UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 

FORM 6-K
 

REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16
OF THE SECURITIES EXCHANGE ACT OF 1934
 
November 20, 2024
 
Commission File Number 001-39007
 

Borr Drilling Limited
 
S. E. Pearman Building
2nd Floor 9 Par-la-Ville Road
Hamilton HM11
Bermuda
(Address of principal executive office)


Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:
 
Form 20-F ☒ Form 40-F ☐
 
Indicate by check mark if the registrant is submitting the Form 6-K on paper as permitted by Regulation S-T Rule 101(b)(1): ☐
 
Indicate by check mark if the registrant is submitting the Form 6-K on paper as permitted by Regulation S-T Rule 101(b)(7): ☐


Exhibits
 
Press Release
 
 SIGNATURES
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
BORR DRILLING LIMITED
     
Date: November 20, 2024
By:
/s/ Mi Hong Yoon
 
Name:
Mi Hong Yoon
 
Title:
Director


Exhibit 99.1

Borr Drilling - Update on Share Repurchase Program

Hamilton, Bermuda, November 20, 2024 – Borr Drilling Limited (“Borr Drilling” or the “Company”) (NYSE & OSE: BORR) initiated a share repurchase program on November 12, 2024 to repurchase USD 10 million of the Company’s common shares in open market transactions (“the First Tranche”) on the OSE and NYSE until no later than November 30, 2024 pursuant to an agreement with DNB Markets, a part of DNB Bank ASA (“DNB Markets”). This was the initial step under the Board of Directors authorized commitment to repurchase $20 million worth of shares before the end of 2024.

For the period from and including November 12, 2024 through the last day of the repurchase program, November 18, 2024, the Company purchased a total of 2,466,281 shares at an average price of USD 4,055 per share, equal to a total of USD 9,999,789. As a result, Borr Drilling hereby announces that the First Tranche of the share repurchase program initiated on 12 November 2024 has been completed.

The transactions effected through the agreement with DNB Markets comprise all the transactions effected by or on behalf of Borr Drilling during the period.

The issuer's holding of repurchased shares: 2,466,281
Following the completion of the above transactions, the Company had repurchased a total of 2,466,281 shares, corresponding to 0.93% of the Company’s total issued share count.
 
Appendix:
An overview of all transactions made under the Company’s repurchase program and its agreement with DNB Markets that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

Date
Shares
NOK price
USDNOK
USD equivalent
USD equivalent amount
13-Nov
34,511
   44.7016
11.0683
4.0387
139,380
14-Nov
51,333
   46.0645
11.1640
4.1262
211,808
15-Nov
42,000
   45.5554
11.0545
4.1210
173,081
18-Nov
8,526
   43.8508
11.1041
3.9491
33,670
 
136,370
      
557,939

Date
Shares
USD price
Total USD amount
13-Nov
623,699
4.0347
2,516,438
14-Nov
641,812
4.1358
2,654,406
15-Nov
800,000
4.0040
3,203,200
18-Nov
264,400
4.0386
1,067,806
 
2,329,911
  
9,441,850

BORR - Share buybacks in the period Nov 13 to Nov 18 2024

 
Market place: OSE / Currency NOK
  
Volume
Price (NOK)
Total (NOK)
Date and time (CET)
440
44.70
19,668.00
20241113 09:54:10
175
44.80
7,840.00
20241113 09:58:28
104
44.80
4,659.20
20241113 09:58:28
250
44.80
11,200.00
20241113 09:58:28
298
44.80
13,350.40
20241113 09:58:28
501
44.70
22,394.70
20241113 09:59:22
228
44.76
10,205.28
20241113 10:05:33
304
44.76
13,607.04
20241113 10:05:33
55
45.04
2,477.20
20241113 10:28:10
500
45.04
22,520.00
20241113 10:28:10
24
45.04
1,080.96
20241113 10:28:10
534
45.12
24,094.08
20241113 10:28:58
250
45.06
11,265.00
20241113 10:28:58
250
45.06
11,265.00
20241113 10:28:58
69
45.06
3,109.14
20241113 10:29:00
612
45.04
27,564.48
20241113 10:30:00
615
44.98
27,662.70
20241113 10:33:35
645
44.98
29,012.10
20241113 10:33:35
649
44.94
29,166.06
20241113 10:34:18
250
44.92
11,230.00
20241113 10:34:18
414
44.92
18,596.88
20241113 10:34:18
262
44.80
11,737.60
20241113 10:47:13
131
44.72
5,858.32
20241113 11:00:13
515
44.70
23,020.50
20241113 11:02:00
413
44.86
18,527.18
20241113 11:15:03
120
44.78
5,373.60
20241113 11:18:13
487
44.78
21,807.86
20241113 11:18:13
250
44.78
11,195.00
20241113 11:18:13
250
44.78
11,195.00
20241113 11:18:13
505
44.78
22,613.90
20241113 11:18:13
487
44.74
21,788.38
20241113 11:18:13
495
44.70
22,126.50
20241113 12:24:45
488
44.76
21,842.88
20241113 12:35:24
30
44.70
1,341.00
20241113 12:43:28
40
44.70
1,788.00
20241113 12:43:28
118
44.82
5,288.76
20241113 12:57:48
250
44.82
11,205.00
20241113 12:57:48
338
44.82
15,149.16
20241113 12:57:48
250
44.82
11,205.00
20241113 12:57:48
250
44.82
11,205.00
20241113 12:57:48
402
44.82
18,017.64
20241113 12:57:48
543
44.82
24,337.26
20241113 12:57:48
180
44.70
8,046.00
20241113 13:04:40
846
44.70
37,816.20
20241113 13:04:40
500
44.66
22,330.00
20241113 13:48:16
345
44.64
15,400.80
20241113 13:56:44
489
44.74
21,877.86
20241113 13:59:16
93
44.66
4,153.38
20241113 14:09:03
508
44.68
22,697.44
20241113 14:18:23
186
44.74
8,321.64
20241113 14:26:29
497
44.78
22,255.66
20241113 14:31:59
489
44.78
21,897.42
20241113 14:33:22
497
44.84
22,285.48
20241113 14:38:09
500
44.84
22,420.00
20241113 14:38:09
8
44.84
358.72
20241113 14:38:09
250
44.82
11,205.00
20241113 14:38:09
241
44.82
10,801.62
20241113 14:38:10
528
44.76
23,633.28
20241113 14:43:26
43
44.68
1,921.24
20241113 14:45:06
196
44.70
8,761.20
20241113 14:46:26
250
44.70
11,175.00
20241113 14:46:26
79
44.70
3,531.30
20241113 14:46:27
376
44.64
16,784.64
20241113 14:53:46
127
44.64
5,669.28
20241113 14:53:46
528
44.62
23,559.36
20241113 14:57:26
487
44.52
21,681.24
20241113 15:02:15
250
44.50
11,125.00
20241113 15:03:39
500
44.50
22,250.00
20241113 15:03:39
50
44.50
2,225.00
20241113 15:03:39
562
44.50
25,009.00
20241113 15:03:39
238
44.50
10,591.00
20241113 15:03:40
212
44.50
9,434.00
20241113 15:03:40
300
44.50
13,350.00
20241113 15:03:40
500
44.50
22,250.00
20241113 15:03:40
112
44.50
4,984.00
20241113 15:03:40
38
44.50
1,691.00
20241113 15:03:40
200
44.50
8,900.00
20241113 15:03:40
312
44.50
13,884.00
20241113 15:03:40
500
44.50
22,250.00
20241113 15:04:21
150
44.50
6,675.00
20241113 15:04:21
222
44.52
9,883.44
20241113 15:06:28
224
44.52
9,972.48
20241113 15:06:28
534
44.52
23,773.68
20241113 15:06:28
60
44.54
2,672.40
20241113 15:10:35
20
44.58
891.60
20241113 15:11:04
352
44.58
15,692.16
20241113 15:11:04
126
44.58
5,617.08
20241113 15:11:04
188
44.58
8,381.04
20241113 15:11:27
37
44.58
1,649.46
20241113 15:11:27
500
44.58
22,290.00
20241113 15:11:27
1,030
44.58
45,917.40
20241113 15:11:27
580
44.56
25,844.80
20241113 15:11:27
74
44.56
3,297.44
20241113 15:11:27
576
44.52
25,643.52
20241113 15:18:59
500
44.52
22,260.00
20241113 15:19:14
800
44.50
35,600.00
20241113 15:20:17
329
44.50
14,640.50
20241113 15:20:17
1,276
44.52
56,807.52
20241113 15:20:17
494
44.52
21,992.88
20241113 15:20:17
60
44.44
2,666.40
20241113 15:27:29
45
44.50
2,002.50
20241113 15:27:43
526
44.50
23,407.00
20241113 15:27:43
2,324
45.20
105,044.80
20241114 09:06:37
254
45.14
11,465.56
20241114 09:08:23
73
45.14
3,295.22
20241114 09:11:44
344
45.14
15,528.16
20241114 09:12:55
113
45.38
5,127.94
20241114 09:21:54
250
45.38
11,345.00
20241114 09:21:54
292
45.38
13,250.96
20241114 09:21:54
500
45.38
22,690.00
20241114 09:21:54
250
45.38
11,345.00
20241114 09:21:54
701
45.38
31,811.38
20241114 09:21:54
506
45.34
22,942.04
20241114 09:27:22
74
45.30
3,352.20
20241114 09:27:22
250
45.30
11,325.00
20241114 09:27:22
1,161
45.46
52,779.06
20241114 09:37:07
512
45.50
23,296.00
20241114 09:42:49
607
45.38
27,545.66
20241114 09:53:51
1,313
45.60
59,872.80
20241114 10:07:41
713
45.52
32,455.76
20241114 10:14:28
179
45.72
8,183.88
20241114 10:24:06
250
45.72
11,430.00
20241114 10:25:32
250
45.72
11,430.00
20241114 10:25:32
17
45.72
777.24
20241114 10:25:32
348
45.72
15,910.56
20241114 10:27:44
250
45.72
11,430.00
20241114 10:27:44
424
45.72
19,385.28
20241114 10:27:44
253
45.72
11,567.16
20241114 10:30:48
245
45.72
11,201.40
20241114 10:30:48
500
45.56
22,780.00
20241114 10:35:24
341
46.18
15,747.38
20241114 10:42:36
500
46.18
23,090.00
20241114 10:43:54
345
46.14
15,918.30
20241114 10:43:54
214
46.14
9,873.96
20241114 10:43:54
666
46.14
30,729.24
20241114 10:43:54
513
46.18
23,690.34
20241114 10:47:38
331
46.18
15,285.58
20241114 10:47:38
500
46.22
23,110.00
20241114 10:51:46
572
46.28
26,472.16
20241114 10:54:45
10
46.30
463.00
20241114 10:56:17
748
46.38
34,692.24
20241114 10:59:46
328
46.38
15,212.64
20241114 10:59:46
598
46.34
27,711.32
20241114 11:02:02
250
46.30
11,575.00
20241114 11:02:32
250
46.30
11,575.00
20241114 11:02:32
53
46.30
2,453.90
20241114 11:02:32
506
46.40
23,478.40
20241114 11:18:55
922
46.38
42,762.36
20241114 11:33:29
250
46.36
11,590.00
20241114 11:40:08
1,430
46.36
66,294.80
20241114 11:40:08
89
46.34
4,124.26
20241114 11:40:16
497
46.34
23,030.98
20241114 11:40:16
500
46.46
23,230.00
20241114 11:48:01
78
46.46
3,623.88
20241114 11:48:02
148
46.44
6,873.12
20241114 11:53:30
1,067
46.38
49,487.46
20241114 11:53:31
500
46.34
23,170.00
20241114 11:53:32
559
46.28
25,870.52
20241114 12:09:08
513
46.22
23,710.86
20241114 12:10:44
510
46.24
23,582.40
20241114 12:10:44
133
46.16
6,139.28
20241114 12:16:37
516
46.16
23,818.56
20241114 12:16:37
509
46.16
23,495.44
20241114 12:16:37
399
46.16
18,417.84
20241114 12:16:37
64
46.34
2,965.76
20241114 12:36:27
250
46.32
11,580.00
20241114 12:36:27
282
46.32
13,062.24
20241114 12:36:27
492
46.26
22,759.92
20241114 12:37:52
436
46.36
20,212.96
20241114 12:45:01
250
46.26
11,565.00
20241114 12:45:02
346
46.26
16,005.96
20241114 12:45:02
447
46.36
20,722.92
20241114 12:53:20
871
46.34
40,362.14
20241114 12:54:36
124
46.34
5,746.16
20241114 12:54:42
371
46.30
17,177.30
20241114 12:58:24
175
46.30
8,102.50
20241114 12:58:24
564
46.18
26,045.52
20241114 13:00:23
548
46.10
25,262.80
20241114 13:02:58
79
46.06
3,638.74
20241114 13:02:58
250
46.06
11,515.00
20241114 13:02:58
250
46.06
11,515.00
20241114 13:02:58
58
46.06
2,671.48
20241114 13:02:58
250
46.06
11,515.00
20241114 13:05:33
250
46.22
11,555.00
20241114 13:17:41
250
46.22
11,555.00
20241114 13:17:41
10
46.22
462.20
20241114 13:17:41
300
46.26
13,878.00
20241114 13:23:13
352
46.34
16,311.68
20241114 13:24:44
149
46.34
6,904.66
20241114 13:24:44
553
46.30
25,603.90
20241114 13:29:08
555
46.26
25,674.30
20241114 13:31:42
57
46.22
2,634.54
20241114 13:31:42
451
46.22
20,845.22
20241114 13:31:42
125
46.16
5,770.00
20241114 13:36:26
446
46.16
20,587.36
20241114 13:36:26
1,668
46.32
77,261.76
20241114 13:44:20
839
46.26
38,812.14
20241114 13:45:29
500
46.26
23,130.00
20241114 13:45:35
63
46.34
2,919.42
20241114 13:51:49
254
46.34
11,770.36
20241114 13:51:49
500
46.34
23,170.00
20241114 13:51:49
96
46.30
4,444.80
20241114 13:52:16
250
46.30
11,575.00
20241114 13:52:16
1,737
46.30
80,423.10
20241114 13:52:16
1,000
46.28
46,280.00
20241114 14:01:05
514
46.24
23,767.36
20241114 14:05:46
500
46.24
23,120.00
20241114 14:05:46
40
46.24
1,849.60
20241114 14:05:46
515
46.34
23,865.10
20241114 15:17:10
552
46.32
25,568.64
20241114 15:19:30
586
46.32
27,143.52
20241114 15:19:30
570
46.30
26,391.00
20241114 15:20:19
15
46.30
694.50
20241114 15:20:21
582
46.28
26,934.96
20241114 15:20:21
582
46.28
26,934.96
20241114 15:20:21
86
46.22
3,974.92
20241114 15:25:22
1,094
46.22
50,564.68
20241114 15:25:22
458
46.18
21,150.44
20241114 15:26:57
60
46.18
2,770.80
20241114 15:26:57
369
46.16
17,033.04
20241114 15:29:36
334
45.52
15,203.68
20241115 09:02:26
509
45.82
23,322.38
20241115 11:27:18
750
45.90
34,425.00
20241115 11:45:08
308
45.90
14,137.20
20241115 11:45:09
250
46.00
11,500.00
20241115 12:39:31
514
45.96
23,623.44
20241115 13:00:00
506
45.90
23,225.40
20241115 13:00:00
563
45.62
25,684.06
20241115 13:01:10
500
45.78
22,890.00
20241115 13:08:01
90
45.78
4,120.20
20241115 13:08:01
584
45.78
26,735.52
20241115 13:12:16
250
45.78
11,445.00
20241115 13:13:22
250
45.78
11,445.00
20241115 13:13:22
24
45.78
1,098.72
20241115 13:13:22
512
45.78
23,439.36
20241115 13:16:01
250
45.78
11,445.00
20241115 13:22:21
250
45.78
11,445.00
20241115 13:22:21
1
45.78
45.78
20241115 13:22:21
432
45.72
19,751.04
20241115 13:22:21
500
45.62
22,810.00
20241115 13:40:06
1,263
45.58
57,567.54
20241115 13:40:58
90
45.70
4,113.00
20241115 13:48:53
250
45.70
11,425.00
20241115 13:48:53
250
45.70
11,425.00
20241115 13:48:53
86
45.72
3,931.92
20241115 13:56:41
250
45.72
11,430.00
20241115 13:56:42
500
45.72
22,860.00
20241115 13:56:42
358
45.72
16,367.76
20241115 13:56:42
1,008
45.72
46,085.76
20241115 13:56:42
529
45.76
24,207.04
20241115 14:04:01
676
45.76
30,933.76
20241115 14:04:01
112
45.68
5,116.16
20241115 14:09:24
214
45.68
9,775.52
20241115 14:09:24
250
45.68
11,420.00
20241115 14:09:24
115
45.66
5,250.90
20241115 14:12:30
223
45.66
10,182.18
20241115 14:12:30
208
45.66
9,497.28
20241115 14:12:30
555
45.54
25,274.70
20241115 14:18:36
556
45.54
25,320.24
20241115 14:34:06
1
45.54
45.54
20241115 14:34:06
90
45.56
4,100.40
20241115 14:34:51
453
45.56
20,638.68
20241115 14:34:51
250
45.40
11,350.00
20241115 14:40:08
266
45.40
12,076.40
20241115 14:40:08
250
45.40
11,350.00
20241115 14:40:08
234
45.40
10,623.60
20241115 14:40:08
414
45.40
18,795.60
20241115 14:40:08
250
45.40
11,350.00
20241115 14:40:08
250
45.40
11,350.00
20241115 14:40:08
250
45.40
11,350.00
20241115 14:40:08
250
45.40
11,350.00
20241115 14:40:08
750
45.40
34,050.00
20241115 14:40:08
245
45.40
11,123.00
20241115 14:40:08
315
45.40
14,301.00
20241115 14:40:08
532
45.40
24,152.80
20241115 14:40:08
509
45.40
23,108.60
20241115 14:40:09
1
45.42
45.42
20241115 14:45:31
264
45.40
11,985.60
20241115 14:45:33
728
45.42
33,065.76
20241115 14:45:33
739
45.42
33,565.38
20241115 14:45:33
176
45.40
7,990.40
20241115 14:45:38
760
45.40
34,504.00
20241115 14:45:38
1,000
45.40
45,400.00
20241115 14:48:00
1,000
45.40
45,400.00
20241115 14:48:00
500
45.40
22,700.00
20241115 14:48:00
500
45.40
22,700.00
20241115 14:48:00
547
45.40
24,833.80
20241115 14:48:00
453
45.40
20,566.20
20241115 14:48:00
371
45.40
16,843.40
20241115 14:48:00
629
45.40
28,556.60
20241115 14:48:00
836
45.40
37,954.40
20241115 14:48:00
559
45.38
25,367.42
20241115 14:48:01
542
45.44
24,628.48
20241115 15:00:03
555
45.44
25,219.20
20241115 15:00:04
549
45.44
24,946.56
20241115 15:00:04
1,557
45.44
70,750.08
20241115 15:00:04
250
45.40
11,350.00
20241115 15:00:04
942
45.40
42,766.80
20241115 15:00:04
610
45.42
27,706.20
20241115 15:02:21
621
45.42
28,205.82
20241115 15:03:39
723
45.40
32,824.20
20241115 15:05:42
546
45.56
24,875.76
20241115 15:08:44
537
45.56
24,465.72
20241115 15:10:04
298
45.56
13,576.88
20241115 15:10:42
238
45.56
10,843.28
20241115 15:10:43
694
45.56
31,618.64
20241115 15:10:48
238
45.56
10,843.28
20241115 15:10:48
74
45.48
3,365.52
20241115 15:13:23
143
45.48
6,503.64
20241115 15:14:00
1,161
45.58
52,918.38
20241115 15:15:04
1,119
45.58
51,004.02
20241115 15:15:04
500
45.86
22,930.00
20241115 15:22:23
605
45.78
27,696.90
20241115 15:24:30
256
45.78
11,719.68
20241115 15:25:14
833
43.80
36,485.40
20241118 14:02:33
167
43.80
7,314.60
20241118 14:02:33
119
43.80
5,212.20
20241118 14:02:33
167
43.80
7,314.60
20241118 14:02:33
167
43.80
7,314.60
20241118 14:02:33
581
43.82
25,459.42
20241118 14:02:33
15
43.82
657.30
20241118 14:02:33
127
43.80
5,562.60
20241118 14:04:28
528
43.92
23,189.76
20241118 14:13:17
530
43.92
23,277.60
20241118 14:21:20
128
43.92
5,621.76
20241118 14:26:13
376
43.92
16,513.92
20241118 14:26:13
527
43.92
23,145.84
20241118 14:34:02
835
43.84
36,606.40
20241118 14:58:18
165
43.84
7,233.60
20241118 14:59:45
1,835
43.84
80,446.40
20241118 14:59:45
856
43.84
37,527.04
20241118 14:59:45
144
43.84
6,312.96
20241118 14:59:52
144
43.84
6,312.96
20241118 14:59:52
282
43.84
12,362.88
20241118 14:59:52

 
Market place: NYSE / Currency: USD
    
Volume
Price (USD)
Total (USD)
Date
Time (EST)
100
4.04
404.00
20241113
 09:30:00
400
4.05
1,620.00
20241113
 09:30:04
100
4.05
405.00
20241113
 09:30:04
100
4.05
405.00
20241113
 09:30:04
400
4.05
1,620.00
20241113
 09:30:07
300
4.05
1,215.00
20241113
 09:30:07
100
4.05
405.00
20241113
 09:30:07
200
4.05
810.00
20241113
 09:30:07
200
4.05
810.00
20241113
 09:30:07
100
4.05
405.00
20241113
 09:30:07
100
4.05
405.00
20241113
 09:30:07
100
4.05
405.00
20241113
 09:30:07
100
4.05
405.00
20241113
 09:30:07
100
4.05
405.00
20241113
 09:30:08
700
4.05
2,835.00
20241113
 09:30:08
200
4.05
810.00
20241113
 09:30:08
1,817
4.05
7,358.85
20241113
 09:30:08
1,683
4.05
6,816.15
20241113
 09:30:08
300
4.05
1,215.00
20241113
 09:30:08
300
4.05
1,215.00
20241113
 09:30:08
400
4.05
1,620.00
20241113
 09:30:08
100
4.05
405.00
20241113
 09:30:08
100
4.05
405.00
20241113
 09:30:08
500
4.04
2,020.00
20241113
 09:30:19
100
4.04
404.00
20241113
 09:30:19
600
4.04
2,424.00
20241113
 09:30:19
400
4.04
1,616.00
20241113
 09:30:19
1,300
4.04
5,252.00
20241113
 09:30:19
100
4.04
404.00
20241113
 09:30:19
200
4.04
808.00
20241113
 09:30:19
1,100
4.04
4,444.00
20241113
 09:30:19
100
4.04
404.00
20241113
 09:30:19
1,000
4.03
4,030.00
20241113
 09:30:19
1,900
4.03
7,657.00
20241113
 09:30:19
2,900
4.02
11,658.00
20241113
 09:30:56
2,900
4.01
11,629.00
20241113
 09:31:28
806
4.00
3,224.00
20241113
 09:32:02
2,094
4.00
8,376.00
20241113
 09:32:02
2,900
3.99
11,571.00
20241113
 09:32:22
2,900
3.98
11,542.00
20241113
 09:33:54
2,738
3.97
10,869.86
20241113
 09:33:56
67
3.97
265.99
20241113
 09:33:56
95
3.97
377.15
20241113
 09:33:56
66
3.96
261.36
20241113
 09:36:00
534
3.96
2,114.64
20241113
 09:36:00
2,200
3.96
8,712.00
20241113
 09:36:00
2,200
3.95
8,690.00
20241113
 09:36:43
600
3.95
2,370.00
20241113
 09:36:43
200
3.95
790.00
20241113
 09:37:48
100
3.95
395.00
20241113
 09:37:48
100
3.95
395.00
20241113
 09:37:48
100
3.95
395.00
20241113
 09:37:48
200
3.96
792.00
20241113
 09:37:56
100
3.96
396.00
20241113
 09:37:56
100
3.96
396.00
20241113
 09:37:56
200
3.96
792.00
20241113
 09:37:56
200
3.96
792.00
20241113
 09:37:56
300
3.96
1,188.00
20241113
 09:37:56
200
3.96
792.00
20241113
 09:37:56
300
3.96
1,188.00
20241113
 09:37:56
200
3.96
792.00
20241113
 09:37:56
200
3.96
792.00
20241113
 09:37:56
100
3.96
396.00
20241113
 09:37:56
200
3.96
792.00
20241113
 09:37:56
100
3.96
396.00
20241113
 09:37:56
100
3.96
396.00
20241113
 09:37:56
100
3.96
396.00
20241113
 09:37:56
200
3.96
792.00
20241113
 09:37:56
200
3.96
792.00
20241113
 09:37:56
200
3.96
792.00
20241113
 09:37:56
100
3.96
396.00
20241113
 09:37:56
100
3.96
396.00
20241113
 09:37:56
100
3.96
396.00
20241113
 09:37:56
200
3.96
792.00
20241113
 09:37:56
100
3.96
396.00
20241113
 09:37:56
100
3.96
396.00
20241113
 09:37:56
100
3.96
396.00
20241113
 09:37:56
200
3.96
792.00
20241113
 09:37:56
200
3.96
792.00
20241113
 09:37:56
100
3.96
396.00
20241113
 09:37:56
100
3.96
396.00
20241113
 09:38:00
31
3.96
122.76
20241113
 09:38:51
200
3.96
792.00
20241113
 09:38:51
300
3.96
1,188.00
20241113
 09:38:51
300
3.96
1,188.00
20241113
 09:38:51
100
3.96
396.00
20241113
 09:38:51
100
3.96
396.00
20241113
 09:38:51
100
3.96
396.00
20241113
 09:38:51
100
3.96
396.00
20241113
 09:38:51
100
3.96
396.00
20241113
 09:38:51
100
3.96
396.00
20241113
 09:38:51
200
3.97
794.00
20241113
 09:39:33
200
3.97
794.00
20241113
 09:39:33
100
3.97
397.00
20241113
 09:39:33
100
3.97
397.00
20241113
 09:39:33
100
3.97
397.00
20241113
 09:39:33
200
3.97
794.00
20241113
 09:39:33
100
3.97
397.00
20241113
 09:39:33
200
3.98
796.00
20241113
 09:39:42
200
3.98
796.00
20241113
 09:39:42
100
3.98
398.00
20241113
 09:39:42
100
3.98
398.00
20241113
 09:39:42
100
3.98
398.00
20241113
 09:39:42
100
3.98
398.00
20241113
 09:39:42
200
3.98
796.00
20241113
 09:39:42
300
3.98
1,194.00
20241113
 09:39:42
300
3.98
1,194.00
20241113
 09:39:42
200
3.98
796.00
20241113
 09:39:42
100
3.98
398.00
20241113
 09:39:42
400
3.98
1,592.00
20241113
 09:39:42
300
3.98
1,194.00
20241113
 09:39:42
100
3.98
398.00
20241113
 09:39:42
100
3.98
398.00
20241113
 09:39:42
100
3.98
398.00
20241113
 09:39:42
300
3.98
1,194.00
20241113
 09:39:42
100
3.98
398.00
20241113
 09:39:42
100
3.98
398.00
20241113
 09:39:42
200
3.98
796.00
20241113
 09:39:42
100
3.98
398.00
20241113
 09:39:42
100
3.98
398.00
20241113
 09:39:43
100
3.98
398.00
20241113
 09:39:43
100
3.98
398.00
20241113
 09:39:43
200
3.98
796.00
20241113
 09:39:43
100
3.98
398.00
20241113
 09:39:43
193
3.98
768.14
20241113
 09:39:48
1,823
3.98
7,255.54
20241113
 09:39:48
200
3.98
796.00
20241113
 09:39:48
248
3.98
987.04
20241113
 09:39:48
300
3.98
1,194.00
20241113
 09:39:48
500
3.98
1,990.00
20241113
 09:39:48
300
3.98
1,194.00
20241113
 09:39:48
200
3.98
796.00
20241113
 09:39:48
100
3.98
398.00
20241113
 09:39:48
100
3.98
398.00
20241113
 09:39:48
200
3.98
796.00
20241113
 09:39:48
213
3.98
847.74
20241113
 09:39:48
1,823
3.98
7,255.54
20241113
 09:39:48
208
3.98
827.84
20241113
 09:39:48
200
3.98
796.00
20241113
 09:39:48
300
3.98
1,194.00
20241113
 09:39:53
800
3.98
3,184.00
20241113
 09:40:04
400
3.98
1,592.00
20241113
 09:40:04
2,800
3.98
11,144.00
20241113
 09:45:15
100
3.98
398.00
20241113
 09:45:15
100
3.98
398.00
20241113
 09:45:15
100
3.98
398.00
20241113
 09:45:15
100
3.98
398.00
20241113
 09:45:15
200
3.98
796.00
20241113
 09:45:15
800
3.98
3,184.00
20241113
 09:45:15
100
3.98
398.00
20241113
 09:45:15
100
3.98
398.00
20241113
 09:45:15
100
3.98
398.00
20241113
 09:45:15
300
3.98
1,194.00
20241113
 09:45:15
100
3.98
398.00
20241113
 09:45:15
100
3.98
398.00
20241113
 09:45:15
2,200
3.98
8,756.00
20241113
 09:45:15
300
3.98
1,194.00
20241113
 09:45:15
300
3.98
1,194.00
20241113
 09:45:15
28
3.98
111.44
20241113
 09:45:15
272
3.98
1,082.56
20241113
 09:45:15
300
3.98
1,194.00
20241113
 09:45:15
300
3.98
1,194.00
20241113
 09:45:15
400
3.98
1,592.00
20241113
 09:45:15
400
3.98
1,592.00
20241113
 09:45:15
200
3.98
796.00
20241113
 09:45:15
192
3.98
764.16
20241113
 09:45:15
1,400
3.98
5,572.00
20241113
 09:45:15
546
3.98
2,170.35
20241113
 09:45:15
100
3.98
398.00
20241113
 09:45:15
1,000
3.98
3,980.00
20241113
 09:45:15
1,300
3.98
5,174.00
20241113
 09:45:15
1,300
3.98
5,174.00
20241113
 09:45:15
100
3.98
398.00
20241113
 09:45:15
4,500
3.98
17,910.00
20241113
 09:45:15
200
3.98
796.00
20241113
 09:45:15
400
3.98
1,592.00
20241113
 09:45:15
1,354
3.98
5,388.92
20241113
 09:45:15
100
3.98
398.00
20241113
 09:46:19
100
3.98
398.00
20241113
 09:46:19
200
3.98
796.00
20241113
 09:46:19
200
3.98
796.00
20241113
 09:46:19
900
3.98
3,582.00
20241113
 09:46:19
100
3.98
398.00
20241113
 09:46:19
100
3.98
398.00
20241113
 09:46:19
400
3.98
1,592.00
20241113
 09:46:19
100
3.98
398.00
20241113
 09:46:19
400
3.98
1,592.00
20241113
 09:46:19
300
3.98
1,194.00
20241113
 09:46:19
3,200
3.98
12,736.00
20241113
 09:46:19
200
4.00
800.00
20241113
 09:46:20
400
4.00
1,600.00
20241113
 09:46:20
1,400
4.00
5,600.00
20241113
 09:46:20
154
4.00
616.00
20241113
 09:46:20
800
4.00
3,200.00
20241113
 09:46:20
100
4.00
400.00
20241113
 09:46:20
100
4.00
400.00
20241113
 09:46:20
100
4.00
400.00
20241113
 09:46:20
200
4.00
800.00
20241113
 09:46:20
46
4.00
184.00
20241113
 09:46:20
200
4.00
800.00
20241113
 09:46:20
200
4.00
800.00
20241113
 09:46:20
200
4.00
800.00
20241113
 09:46:20
100
4.00
400.00
20241113
 09:46:20
100
4.00
400.00
20241113
 09:46:20
100
4.00
400.00
20241113
 09:46:20
100
4.00
400.00
20241113
 09:46:20
546
4.00
2,181.27
20241113
 09:46:20
400
4.00
1,600.00
20241113
 09:46:20
900
4.00
3,600.00
20241113
 09:46:20
118
4.00
472.00
20241113
 09:46:20
100
4.00
400.00
20241113
 09:46:20
133
4.00
532.00
20241113
 09:46:20
166
4.00
664.00
20241113
 09:46:20
40
4.00
160.00
20241113
 09:46:20
100
4.00
400.00
20241113
 09:46:20
107
4.00
428.00
20241113
 09:46:20
100
4.00
400.00
20241113
 09:46:20
40
4.00
160.00
20241113
 09:46:20
37
4.00
148.00
20241113
 09:46:20
700
4.00
2,800.00
20241113
 09:46:20
200
4.00
800.00
20241113
 09:46:20
13
4.00
52.00
20241113
 09:46:20
100
4.00
400.00
20241113
 09:46:20
400
4.00
1,600.00
20241113
 09:46:20
400
4.00
1,600.00
20241113
 09:46:20
100
4.00
400.00
20241113
 09:46:20
315
4.00
1,260.00
20241113
 09:46:20
300
4.00
1,200.00
20241113
 09:46:20
400
4.00
1,600.00
20241113
 09:46:20
100
4.00
400.00
20241113
 09:46:20
500
4.00
2,000.00
20241113
 09:46:20
385
4.00
1,540.00
20241113
 09:46:20
300
4.00
1,200.00
20241113
 09:46:20
200
4.00
800.00
20241113
 09:46:20
100
4.00
400.00
20241113
 09:46:20
300
4.00
1,200.00
20241113
 09:46:20
100
4.00
400.00
20241113
 09:46:20
400
4.00
1,600.00
20241113
 09:46:20
200
4.00
800.00
20241113
 09:46:20
100
4.00
400.00
20241113
 09:46:20
100
4.00
400.00
20241113
 09:46:20
100
4.00
400.00
20241113
 09:46:20
100
4.00
400.00
20241113
 09:46:20
100
4.00
400.00
20241113
 09:46:46
100
4.00
400.00
20241113
 09:46:46
100
4.00
400.00
20241113
 09:46:46
100
4.00
400.00
20241113
 09:46:46
100
4.00
400.00
20241113
 09:46:46
100
4.00
400.00
20241113
 09:46:46
100
4.00
400.00
20241113
 09:46:46
600
4.00
2,400.00
20241113
 09:46:46
200
4.00
800.00
20241113
 09:46:46
20
4.00
80.00
20241113
 09:46:46
80
4.00
320.00
20241113
 09:46:46
100
4.00
400.00
20241113
 09:49:45
100
4.00
400.00
20241113
 09:49:45
100
4.00
400.00
20241113
 09:49:45
200
4.00
800.00
20241113
 09:49:45
97
4.00
388.00
20241113
 09:49:45
3
4.00
12.00
20241113
 09:49:45
11
4.00
44.00
20241113
 09:50:23
189
4.00
756.00
20241113
 09:50:23
100
4.00
400.00
20241113
 09:50:23
400
3.99
1,596.00
20241113
 09:51:13
100
3.99
399.00
20241113
 09:51:13
100
3.99
399.00
20241113
 09:51:13
100
3.99
399.00
20241113
 09:51:13
100
3.99
399.00
20241113
 09:51:13
100
3.99
399.00
20241113
 09:51:13
5
3.99
19.95
20241113
 09:51:13
295
3.99
1,177.05
20241113
 09:51:13
200
3.99
798.00
20241113
 09:54:13
100
3.99
399.00
20241113
 09:54:13
1
3.99
3.99
20241113
 09:54:13
20
3.99
79.80
20241113
 09:54:13
100
3.99
399.00
20241113
 09:54:13
100
3.99
399.00
20241113
 09:54:13
100
3.99
399.00
20241113
 09:54:13
300
3.99
1,197.00
20241113
 09:54:13
39
3.99
155.61
20241113
 09:54:13
46
3.99
183.54
20241113
 09:54:13
300
3.99
1,197.00
20241113
 09:54:13
200
3.99
798.00
20241113
 09:54:13
1
3.99
3.99
20241113
 09:54:13
3
3.99
11.97
20241113
 09:54:13
100
3.99
399.00
20241113
 09:54:13
100
3.99
399.00
20241113
 09:54:13
1
4.00
4.00
20241113
 09:56:45
100
4.00
400.00
20241113
 09:58:28
100
4.00
400.00
20241113
 09:58:28
799
4.00
3,196.00
20241113
 09:58:28
100
4.00
400.00
20241113
 09:58:28
100
4.00
400.00
20241113
 09:58:28
100
4.00
400.00
20241113
 09:58:28
100
4.00
400.00
20241113
 09:58:28
100
4.00
400.00
20241113
 09:58:28
100
4.00
400.00
20241113
 09:58:28
1,200
4.00
4,800.00
20241113
 09:58:28
100
4.00
400.00
20241113
 09:58:28
100
4.00
400.00
20241113
 09:58:28
200
4.00
800.00
20241113
 09:58:28
600
4.00
2,400.00
20241113
 09:58:28
100
4.00
400.00
20241113
 09:58:28
200
4.00
800.00
20241113
 09:58:28
100
4.00
400.00
20241113
 09:58:28
1,000
4.00
4,000.00
20241113
 09:58:28
1,189
4.00
4,756.00
20241113
 09:58:28
300
4.00
1,200.00
20241113
 09:58:28
300
4.00
1,200.00
20241113
 09:58:28
400
4.00
1,600.00
20241113
 09:58:28
100
4.00
400.00
20241113
 09:58:28
100
4.00
400.00
20241113
 09:58:28
1
4.00
4.00
20241113
 09:58:28
100
4.00
400.00
20241113
 09:58:28
100
4.00
400.00
20241113
 09:58:28
100
4.00
400.00
20241113
 09:58:28
100
4.00
400.00
20241113
 09:58:28
300
4.00
1,200.00
20241113
 09:58:28
300
4.00
1,200.00
20241113
 09:58:28
300
4.00
1,200.00
20241113
 09:58:28
100
4.00
400.00
20241113
 09:58:28
100
4.00
400.00
20241113
 09:58:29
100
4.00
400.00
20241113
 09:58:29
100
4.00
400.00
20241113
 09:58:30
100
4.00
400.00
20241113
 09:58:30
200
4.00
800.00
20241113
 09:58:30
200
4.00
800.00
20241113
 09:58:30
200
4.00
800.00
20241113
 09:58:30
200
4.00
800.00
20241113
 09:58:30
100
4.00
400.00
20241113
 09:58:31
100
4.00
400.00
20241113
 09:58:31
100
4.00
400.00
20241113
 09:58:31
301
4.00
1,204.00
20241113
 09:59:59
2,699
4.00
10,796.00
20241113
 09:59:59
300
4.00
1,200.00
20241113
 09:59:59
300
4.00
1,200.00
20241113
 09:59:59
500
4.00
2,000.00
20241113
 09:59:59
100
4.00
400.00
20241113
 09:59:59
900
4.00
3,600.00
20241113
 09:59:59
109
4.00
436.00
20241113
 09:59:59
500
4.00
2,000.00
20241113
 09:59:59
1400
4.00
5,600.00
20241113
 09:59:59
200
4.00
800.00
20241113
 09:59:59
342
4.00
1,368.00
20241113
 09:59:59
143
4.00
572.00
20241113
 09:59:59
200
4.00
800.00
20241113
 09:59:59
500
4.00
2,000.00
20241113
 09:59:59
60
4.00
240.00
20241113
 09:59:59
200
4.00
800.00
20241113
 09:59:59
200
4.00
800.00
20241113
 09:59:59
500
4.00
2,000.00
20241113
 09:59:59
200
4.00
800.00
20241113
 09:59:59
246
4.00
984.00
20241113
 09:59:59
200
4.00
800.00
20241113
 09:59:59
200
4.00
800.00
20241113
 09:59:59
200
4.00
800.00
20241113
 09:59:59
100
4.00
400.00
20241113
 09:59:59
3
4.00
12.00
20241113
 09:59:59
97
4.00
388.00
20241113
 09:59:59
100
4.00
400.00
20241113
 09:59:59
100
4.00
400.00
20241113
 09:59:59
100
4.00
400.00
20241113
 09:59:59
3000
4.00
12,000.00
20241113
 10:00:06
200
4.00
800.00
20241113
 10:00:06
200
4.00
800.00
20241113
 10:00:06
100
4.00
400.00
20241113
 10:00:06
100
4.00
400.00
20241113
 10:00:06
200
4.00
800.00
20241113
 10:02:08
200
4.00
799.00
20241113
 10:02:08
200
4.00
800.00
20241113
 10:02:08
200
4.00
800.00
20241113
 10:02:08
200
4.00
800.00
20241113
 10:02:08
300
4.00
1,198.50
20241113
 10:02:08
300
4.00
1,198.50
20241113
 10:02:08
200
4.00
799.00
20241113
 10:02:08
200
4.00
800.00
20241113
 10:02:08
100
4.00
400.00
20241113
 10:02:08
100
4.00
400.00
20241113
 10:02:08
200
4.00
800.00
20241113
 10:02:08
300
4.00
1,200.00
20241113
 10:02:08
100
4.00
400.00
20241113
 10:02:08
100
4.00
400.00
20241113
 10:02:08
100
4.00
400.00
20241113
 10:02:08
3000
3.99
11,970.00
20241113
 10:05:20
800
3.99
3,192.00
20241113
 10:05:20
100
3.99
399.00
20241113
 10:05:20
78
3.99
311.22
20241113
 10:05:20
500
3.99
1,995.00
20241113
 10:05:21
94
3.99
375.06
20241113
 10:05:21
23
3.99
91.77
20241113
 10:05:21
23
3.99
91.77
20241113
 10:05:21
212
3.99
845.88
20241113
 10:06:20
800
3.99
3,192.00
20241113
 10:06:20
48
3.99
191.52
20241113
 10:07:25
71
4.00
284.00
20241113
 10:08:52
100
4.00
400.00
20241113
 10:08:52
100
4.00
400.00
20241113
 10:08:52
100
4.00
400.00
20241113
 10:08:52
100
4.00
400.00
20241113
 10:08:52
200
4.00
800.00
20241113
 10:08:52
29
4.00
116.00
20241113
 10:08:52
500
4.00
2,000.00
20241113
 10:08:52
3140
4.00
12,560.00
20241113
 10:08:52
100
4.00
400.00
20241113
 10:08:52
200
4.00
800.00
20241113
 10:08:52
400
4.00
1,600.00
20241113
 10:08:52
400
4.00
1,600.00
20241113
 10:08:52
200
4.00
800.00
20241113
 10:08:52
100
4.00
400.00
20241113
 10:09:26
200
4.00
800.00
20241113
 10:09:26
200
4.00
800.00
20241113
 10:09:26
100
4.00
400.00
20241113
 10:09:26
100
4.00
400.00
20241113
 10:09:26
300
4.00
1,200.00
20241113
 10:09:44
100
4.00
400.00
20241113
 10:09:44
1800
4.00
7,200.00
20241113
 10:10:03
140
4.00
560.00
20241113
 10:10:03
800
4.00
3,200.00
20241113
 10:10:03
60
4.00
240.00
20241113
 10:10:03
200
4.00
800.00
20241113
 10:10:03
200
4.01
802.00
20241113
 10:11:04
300
4.01
1,203.00
20241113
 10:11:04
100
4.01
401.00
20241113
 10:11:04
7
4.01
28.07
20241113
 10:11:04
100
4.01
401.00
20241113
 10:11:04
100
4.01
401.00
20241113
 10:11:04
500
4.01
2,005.00
20241113
 10:11:04
793
4.01
3,179.93
20241113
 10:11:04
600
4.01
2,406.00
20241113
 10:11:04
100
4.01
401.00
20241113
 10:11:14
200
4.01
802.00
20241113
 10:11:14
2700
4.01
10,827.00
20241113
 10:11:14
400
4.01
1,604.00
20241113
 10:11:14
500
4.01
2,005.00
20241113
 10:11:14
500
4.01
2,005.00
20241113
 10:11:14
400
4.01
1,604.00
20241113
 10:11:14
100
4.01
401.00
20241113
 10:11:14
100
4.01
401.00
20241113
 10:11:14
400
4.01
1,604.00
20241113
 10:11:14
300
4.01
1,203.00
20241113
 10:11:14
200
4.01
801.50
20241113
 10:11:14
400
4.01
1,604.00
20241113
 10:11:14
300
4.01
1,203.00
20241113
 10:11:14
1600
4.01
6,416.00
20241113
 10:11:14
800
4.01
3,208.00
20241113
 10:11:14
100
4.01
401.00
20241113
 10:11:14
100
4.01
401.00
20241113
 10:11:14
400
4.01
1,604.00
20241113
 10:11:14
5800
4.01
23,258.00
20241113
 10:11:14
100
4.01
401.00
20241113
 10:11:14
100
4.01
401.00
20241113
 10:11:14
500
4.01
2,005.00
20241113
 10:11:14
100
4.01
401.00
20241113
 10:11:14
200
4.01
802.00
20241113
 10:11:14
100
4.01
401.00
20241113
 10:11:14
100
4.01
401.00
20241113
 10:11:14
400
4.01
1,604.00
20241113
 10:11:14
200
4.01
802.00
20241113
 10:11:14
600
4.01
2,406.00
20241113
 10:11:14
800
4.01
3,208.00
20241113
 10:11:14
300
4.01
1,203.00
20241113
 10:11:14
200
4.01
802.00
20241113
 10:11:14
200
4.01
802.00
20241113
 10:11:14
200
4.01
802.00
20241113
 10:11:14
100
4.01
401.00
20241113
 10:11:14
200
4.01
802.00
20241113
 10:12:03
100
4.01
401.00
20241113
 10:12:03
100
4.01
401.00
20241113
 10:12:03
400
4.01
1,604.00
20241113
 10:12:03
400
4.01
1,604.00
20241113
 10:12:03
200
4.01
802.00
20241113
 10:12:03
200
4.01
802.00
20241113
 10:12:03
200
4.01
802.00
20241113
 10:12:03
100
4.01
401.00
20241113
 10:12:03
200
4.02
804.00
20241113
 10:12:05
100
4.02
402.00
20241113
 10:12:42
500
4.02
2,010.00
20241113
 10:12:42
355
4.02
1,427.10
20241113
 10:12:42
2045
4.02
8,220.90
20241113
 10:12:42
200
4.02
804.00
20241113
 10:12:42
400
4.02
1,608.00
20241113
 10:12:42
400
4.02
1,608.00
20241113
 10:12:42
400
4.02
1,608.00
20241113
 10:12:42
200
4.02
804.00
20241113
 10:12:42
100
4.02
402.00
20241113
 10:12:42
200
4.02
804.00
20241113
 10:12:42
100
4.02
402.00
20241113
 10:12:42
1200
4.02
4,824.00
20241113
 10:12:42
100
4.02
402.00
20241113
 10:12:42
100
4.02
402.00
20241113
 10:12:42
100
4.02
402.00
20241113
 10:12:42
100
4.02
402.00
20241113
 10:12:42
2051
4.02
8,245.02
20241113
 10:14:11
2
4.02
8.04
20241113
 10:14:11
947
4.02
3,806.94
20241113
 10:14:11
200
4.02
804.00
20241113
 10:14:11
200
4.02
804.00
20241113
 10:14:11
200
4.02
804.00
20241113
 10:14:11
100
4.02
402.00
20241113
 10:14:11
100
4.02
402.00
20241113
 10:14:11
200
4.02
804.00
20241113
 10:14:11
600
4.02
2,412.00
20241113
 10:14:11
300
4.02
1,206.00
20241113
 10:14:11
300
4.02
1,206.00
20241113
 10:14:11
100
4.02
402.00
20241113
 10:14:11
1
4.02
4.02
20241113
 10:14:11
100
4.02
402.00
20241113
 10:14:11
100
4.02
402.00
20241113
 10:14:11
200
4.02
804.00
20241113
 10:14:11
100
4.02
402.00
20241113
 10:14:11
200
4.02
804.00
20241113
 10:14:11
7
4.02
28.14
20241113
 10:14:11
2
4.02
8.04
20241113
 10:14:11
200
4.02
804.00
20241113
 10:14:11
100
4.02
402.00
20241113
 10:14:11
300
4.02
1,206.00
20241113
 10:14:11
500
4.02
2,010.00
20241113
 10:14:11
100
4.02
402.00
20241113
 10:14:11
2
4.02
8.04
20241113
 10:14:11
88
4.02
353.76
20241113
 10:14:11
212
4.02
852.24
20241113
 10:14:11
200
4.02
804.00
20241113
 10:14:11
100
4.02
402.00
20241113
 10:14:11
100
4.02
402.00
20241113
 10:14:11
100
4.02
402.00
20241113
 10:14:11
1500
4.02
6,030.00
20241113
 10:14:11
88
4.02
353.76
20241113
 10:14:11
100
4.02
402.00
20241113
 10:14:11
87
4.02
349.74
20241113
 10:14:11
113
4.02
454.26
20241113
 10:14:11
300
4.02
1,206.00
20241113
 10:14:11
100
4.02
402.00
20241113
 10:14:11
100
4.02
402.00
20241113
 10:14:12
100
4.02
402.00
20241113
 10:14:12
200
4.03
806.00
20241113
 10:18:07
100
4.03
403.00
20241113
 10:18:07
1
4.03
4.03
20241113
 10:18:07
199
4.03
801.97
20241113
 10:18:07
500
4.04
2,020.00
20241113
 10:19:12
30
4.04
121.20
20241113
 10:19:12
100
4.04
404.00
20241113
 10:19:12
200
4.04
808.00
20241113
 10:19:12
100
4.04
404.00
20241113
 10:19:12
100
4.04
404.00
20241113
 10:19:12
100
4.04
404.00
20241113
 10:19:12
100
4.04
404.00
20241113
 10:19:12
200
4.04
808.00
20241113
 10:19:12
300
4.04
1,212.00
20241113
 10:19:12
400
4.04
1,616.00
20241113
 10:19:12
2
4.04
8.08
20241113
 10:19:12
100
4.04
404.00
20241113
 10:19:12
3
4.04
12.12
20241113
 10:19:12
100
4.04
404.00
20241113
 10:19:12
1
4.04
4.04
20241113
 10:19:12
164
4.04
662.56
20241113
 10:19:12
100
4.04
404.00
20241113
 10:19:12
400
4.04
1,616.00
20241113
 10:19:12
8
4.04
32.32
20241113
 10:19:12
14
4.04
56.56
20241113
 10:19:12
100
4.04
404.00
20241113
 10:19:12
100
4.04
404.00
20241113
 10:19:12
78
4.04
315.12
20241113
 10:19:12
78
4.04
315.12
20241113
 10:19:12
122
4.04
492.88
20241113
 10:19:12
400
4.04
1,616.00
20241113
 10:19:12
100
4.04
404.00
20241113
 10:19:12
300
4.05
1,215.00
20241113
 10:19:23
200
4.05
810.00
20241113
 10:19:23
100
4.05
405.00
20241113
 10:19:23
100
4.05
405.00
20241113
 10:19:23
3000
4.04
12,120.00
20241113
 10:20:31
1300
4.04
5,252.00
20241113
 10:20:31
1300
4.04
5,252.00
20241113
 10:20:31
400
4.04
1,616.00
20241113
 10:20:31
1000
4.04
4,040.00
20241113
 10:20:47
2000
4.04
8,080.00
20241113
 10:20:47
400
4.04
1,616.00
20241113
 10:20:47
400
4.04
1,616.00
20241113
 10:21:11
2600
4.04
10,504.00
20241113
 10:21:11
75
4.03
302.25
20241113
 10:21:55
2925
4.03
11,787.75
20241113
 10:22:27
75
4.03
302.25
20241113
 10:22:27
1300
4.03
5,239.00
20241113
 10:22:27
1500
4.03
6,045.00
20241113
 10:22:27
100
4.03
403.00
20241113
 10:22:27
63
4.03
253.89
20241113
 10:22:27
37
4.03
149.11
20241113
 10:22:27
63
4.03
253.89
20241113
 10:22:27
200
4.03
806.00
20241113
 10:22:27
1300
4.03
5,239.00
20241113
 10:22:27
800
4.03
3,224.00
20241113
 10:22:27
300
4.03
1,209.00
20241113
 10:22:27
300
4.03
1,209.00
20241113
 10:22:27
300
4.03
1,209.00
20241113
 10:22:27
2090
4.03
8,422.70
20241113
 10:22:27
910
4.03
3,667.30
20241113
 10:23:00
2090
4.03
8,422.70
20241113
 10:23:00
400
4.03
1,610.00
20241113
 10:23:00
836
4.03
3,364.90
20241113
 10:23:00
1300
4.03
5,239.00
20241113
 10:23:00
100
4.03
403.00
20241113
 10:23:00
300
4.03
1,209.00
20241113
 10:23:00
64
4.03
257.92
20241113
 10:23:00
100
4.03
403.00
20241113
 10:24:55
100
4.03
403.00
20241113
 10:24:55
100
4.03
403.00
20241113
 10:24:55
100
4.03
403.00
20241113
 10:24:55
100
4.03
403.00
20241113
 10:24:55
100
4.03
403.00
20241113
 10:24:55
100
4.03
403.00
20241113
 10:24:55
100
4.03
403.00
20241113
 10:24:55
100
4.03
403.00
20241113
 10:24:55
100
4.03
403.00
20241113
 10:24:55
100
4.03
403.00
20241113
 10:24:55
100
4.03
403.00
20241113
 10:24:55
100
4.03
403.00
20241113
 10:24:55
200
4.03
806.00
20241113
 10:24:55
100
4.03
403.00
20241113
 10:24:55
100
4.03
403.00
20241113
 10:24:55
100
4.03
403.00
20241113
 10:24:55
200
4.03
806.00
20241113
 10:24:55
100
4.03
403.00
20241113
 10:24:55
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
100
4.03
403.00
20241113
 10:24:57
200
4.03
806.00
20241113
 10:25:00
95
4.03
382.85
20241113
 10:25:00
5
4.03
20.15
20241113
 10:25:00
195
4.03
785.85
20241113
 10:25:00
200
4.03
806.00
20241113
 10:25:00
105
4.03
423.15
20241113
 10:25:00
95
4.03
382.85
20241113
 10:25:00
200
4.03
806.00
20241113
 10:25:00
100
4.03
403.00
20241113
 10:25:00
105
4.03
423.15
20241113
 10:25:00
200
4.03
806.00
20241113
 10:25:00
95
4.03
382.85
20241113
 10:25:00
105
4.03
423.15
20241113
 10:25:00
200
4.03
806.00
20241113
 10:25:00
100
4.03
403.00
20241113
 10:25:00
200
4.03
806.00
20241113
 10:25:00
200
4.03
806.00
20241113
 10:25:00
200
4.03
806.00
20241113
 10:25:00
200
4.03
806.00
20241113
 10:25:00
100
4.03
403.00
20241113
 10:25:00
100
4.03
403.00
20241113
 10:25:00
100
4.03
403.00
20241113
 10:25:00
195
4.03
785.85
20241113
 10:25:00
5
4.03
20.15
20241113
 10:25:00
100
4.03
403.00
20241113
 10:25:00
100
4.03
403.00
20241113
 10:25:00
195
4.03
785.85
20241113
 10:25:00
100
4.03
403.00
20241113
 10:25:00
105
4.03
423.15
20241113
 10:25:00
100
4.03
403.00
20241113
 10:25:00
195
4.03
785.85
20241113
 10:25:00
105
4.03
423.15
20241113
 10:25:00
100
4.03
403.00
20241113
 10:25:00
195
4.03
785.85
20241113
 10:25:00
100
4.03
403.00
20241113
 10:25:00
105
4.03
423.15
20241113
 10:25:00
100
4.03
403.00
20241113
 10:25:00
100
4.03
403.00
20241113
 10:25:00
95
4.03
382.85
20241113
 10:25:00
105
4.03
423.15
20241113
 10:25:00
100
4.03
403.00
20241113
 10:25:00
195
4.03
785.85
20241113
 10:25:00
105
4.03
423.15
20241113
 10:25:00
100
4.03
403.00
20241113
 10:25:00
100
4.03
403.00
20241113
 10:25:00
195
4.03
785.85
20241113
 10:25:00
105
4.03
423.15
20241113
 10:25:00
100
4.03
403.00
20241113
 10:25:00
665
4.03
2,679.95
20241113
 10:25:00
495
4.03
1,994.85
20241113
 10:25:00
135
4.03
544.05
20241113
 10:25:00
200
4.03
806.00
20241113
 10:25:00
100
4.03
403.00
20241113
 10:25:00
600
4.03
2,418.00
20241113
 10:25:00
200
4.03
806.00
20241113
 10:25:00
400
4.03
1,612.00
20241113
 10:25:00
100
4.03
403.00
20241113
 10:25:00
100
4.03
403.00
20241113
 10:25:00
1300
4.02
5,226.00
20241113
 10:25:10
1400
4.02
5,628.00
20241113
 10:25:10
768
4.02
3,087.36
20241113
 10:25:11
300
4.02
1,206.00
20241113
 10:25:11
1
4.02
4.02
20241113
 10:25:11
1734
4.02
6,970.68
20241113
 10:25:42
2966
4.04
11,982.64
20241113
 10:30:07
3000
4.04
12,120.00
20241113
 10:30:07
852
4.03
3,433.56
20241113
 10:31:45
2148
4.03
8,656.44
20241113
 10:31:45
1738
4.02
6,986.76
20241113
 10:35:49
4
4.02
16.08
20241113
 10:35:49
497
4.02
1,997.94
20241113
 10:39:32
761
4.02
3,059.22
20241113
 10:39:32
1700
4.02
6,834.00
20241113
 10:39:32
308
4.02
1,238.16
20241113
 10:39:33
100
4.02
402.00
20241113
 10:39:33
100
4.02
402.00
20241113
 10:39:39
100
4.02
402.00
20241113
 10:39:39
100
4.02
402.00
20241113
 10:39:39
100
4.02
402.00
20241113
 10:39:39
300
4.02
1,206.00
20241113
 10:39:39
600
4.02
2,412.00
20241113
 10:39:39
1200
4.02
4,824.00
20241113
 10:39:39
100
4.02
402.00
20241113
 10:39:39
100
4.02
402.00
20241113
 10:39:39
200
4.02
804.00
20241113
 10:39:39
100
4.02
402.00
20241113
 10:39:39
100
4.02
402.00
20241113
 10:39:39
200
4.02
804.00
20241113
 10:39:39
500
4.02
2,010.00
20241113
 10:39:39
600
4.02
2,412.00
20241113
 10:39:39
3900
4.02
15,678.00
20241113
 10:39:39
100
4.02
402.00
20241113
 10:39:39
100
4.02
402.00
20241113
 10:39:39
190
4.02
763.80
20241113
 10:39:39
100
4.02
402.00
20241113
 10:39:39
300
4.02
1,206.00
20241113
 10:39:39
100
4.02
402.00
20241113
 10:39:39
10
4.02
40.20
20241113
 10:39:39
200
4.02
804.00
20241113
 10:39:39
300
4.02
1,206.00
20241113
 10:39:39
300
4.02
1,206.00
20241113
 10:39:39
200
4.02
804.00
20241113
 10:39:39
100
4.02
402.00
20241113
 10:39:39
100
4.02
402.00
20241113
 10:39:39
100
4.02
402.00
20241113
 10:39:39
2
4.02
8.04
20241113
 10:39:39
202
4.02
812.04
20241113
 10:40:17
298
4.02
1,197.96
20241113
 10:40:17
2500
4.02
10,050.00
20241113
 10:40:17
500
4.02
2,010.00
20241113
 10:40:17
500
4.02
2,010.00
20241113
 10:40:17
600
4.02
2,412.00
20241113
 10:40:17
200
4.02
804.00
20241113
 10:40:17
100
4.02
402.00
20241113
 10:40:17
600
4.02
2,412.00
20241113
 10:40:17
600
4.02
2,412.00
20241113
 10:40:17
500
4.02
2,010.00
20241113
 10:40:17
500
4.02
2,010.00
20241113
 10:40:17
100
4.02
402.00
20241113
 10:40:17
200
4.02
804.00
20241113
 10:40:17
300
4.02
1,206.00
20241113
 10:40:17
598
4.02
2,403.96
20241113
 10:40:17
200
4.02
804.00
20241113
 10:40:17
200
4.02
804.00
20241113
 10:40:17
300
4.02
1,206.00
20241113
 10:40:17
100
4.02
402.00
20241113
 10:40:17
100
4.02
402.00
20241113
 10:40:18
100
4.02
402.00
20241113
 10:40:18
200
4.02
804.00
20241113
 10:41:00
200
4.02
804.00
20241113
 10:41:00
100
4.02
402.00
20241113
 10:41:00
100
4.02
402.00
20241113
 10:41:00
200
4.02
804.00
20241113
 10:41:23
400
4.02
1,608.00
20241113
 10:41:23
700
4.02
2,814.00
20241113
 10:41:23
100
4.02
402.00
20241113
 10:41:23
200
4.02
804.00
20241113
 10:41:23
9
4.02
36.18
20241113
 10:41:27
91
4.02
365.82
20241113
 10:41:27
100
4.02
402.00
20241113
 10:41:57
200
4.02
804.00
20241113
 10:41:57
75
4.02
301.50
20241113
 10:41:57
200
4.03
806.00
20241113
 10:42:08
100
4.03
403.00
20241113
 10:42:08
200
4.03
806.00
20241113
 10:42:08
100
4.03
403.00
20241113
 10:42:08
100
4.03
403.00
20241113
 10:42:08
525
4.03
2,115.75
20241113
 10:42:08
200
4.03
806.00
20241113
 10:42:08
300
4.03
1,209.00
20241113
 10:42:08
100
4.03
403.00
20241113
 10:42:08
200
4.03
806.00
20241113
 10:42:59
100
4.03
403.00
20241113
 10:42:59
100
4.03
403.00
20241113
 10:43:25
200
4.03
806.00
20241113
 10:43:25
135
4.03
544.05
20241113
 10:43:25
665
4.03
2,679.95
20241113
 10:43:25
135
4.03
544.05
20241113
 10:43:25
65
4.03
261.95
20241113
 10:43:25
100
4.03
403.00
20241113
 10:43:27
100
4.03
403.00
20241113
 10:43:44
300
4.03
1,209.00
20241113
 10:44:07
400
4.03
1,612.00
20241113
 10:44:07
100
4.03
403.00
20241113
 10:44:07
400
4.03
1,612.00
20241113
 10:44:07
400
4.03
1,612.00
20241113
 10:44:07
135
4.03
544.05
20241113
 10:44:07
100
4.03
403.00
20241113
 10:44:07
100
4.03
403.00
20241113
 10:44:07
1965
4.03
7,918.95
20241113
 10:44:07
100
4.03
403.00
20241113
 10:44:07
200
4.03
806.00
20241113
 10:44:07
200
4.03
806.00
20241113
 10:44:09
200
4.03
806.00
20241113
 10:44:09
200
4.03
806.00
20241113
 10:44:09
100
4.03
403.00
20241113
 10:44:09
200
4.03
806.00
20241113
 10:44:09
100
4.03
403.00
20241113
 10:44:09
300
4.03
1,209.00
20241113
 10:44:09
200
4.03
806.00
20241113
 10:44:09
100
4.03
403.00
20241113
 10:44:09
100
4.03
403.00
20241113
 10:44:09
100
4.03
403.00
20241113
 10:44:09
200
4.03
806.00
20241113
 10:44:11
100
4.03
403.00
20241113
 10:44:11
100
4.03
403.00
20241113
 10:44:11
110
4.03
443.30
20241113
 10:44:11
190
4.03
765.70
20241113
 10:44:11
100
4.03
403.00
20241113
 10:44:11
100
4.03
403.00
20241113
 10:44:13
200
4.03
806.00
20241113
 10:44:13
200
4.03
806.00
20241113
 10:44:13
300
4.03
1,209.00
20241113
 10:44:13
200
4.03
806.00
20241113
 10:44:13
200
4.03
806.00
20241113
 10:44:13
100
4.03
403.00
20241113
 10:44:13
100
4.03
403.00
20241113
 10:44:13
200
4.03
806.00
20241113
 10:44:13
200
4.03
806.00
20241113
 10:44:24
200
4.03
806.00
20241113
 10:44:24
100
4.03
403.00
20241113
 10:44:24
100
4.03
403.00
20241113
 10:44:39
100
4.03
403.00
20241113
 10:44:39
300
4.03
1,209.00
20241113
 10:44:39
110
4.03
443.30
20241113
 10:44:39
90
4.03
362.70
20241113
 10:44:39
100
4.03
403.00
20241113
 10:44:39
100
4.03
403.00
20241113
 10:44:39
100
4.03
403.00
20241113
 10:44:39
100
4.03
403.00
20241113
 10:44:39
900
4.03
3,627.00
20241113
 10:46:13
200
4.03
806.00
20241113
 10:46:13
900
4.03
3,627.00
20241113
 10:46:13
700
4.03
2,821.00
20241113
 10:46:13
100
4.03
403.00
20241113
 10:46:13
200
4.03
806.00
20241113
 10:46:13
200
4.03
806.00
20241113
 10:46:13
400
4.03
1,612.00
20241113
 10:46:13
100
4.03
403.00
20241113
 10:46:13
100
4.03
403.00
20241113
 10:46:13
700
4.03
2,821.00
20241113
 10:46:13
100
4.03
403.00
20241113
 10:46:13
100
4.03
403.00
20241113
 10:46:13
2600
4.03
10,478.00
20241113
 10:46:13
200
4.03
806.00
20241113
 10:46:13
400
4.03
1,612.00
20241113
 10:46:13
100
4.03
403.00
20241113
 10:46:13
200
4.03
806.00
20241113
 10:46:13
100
4.03
403.00
20241113
 10:46:13
100
4.03
403.00
20241113
 10:46:13
101
4.03
407.03
20241113
 10:46:13
99
4.03
398.97
20241113
 10:46:13
601
4.03
2,422.03
20241113
 10:46:13
100
4.03
403.00
20241113
 10:46:13
100
4.03
403.00
20241113
 10:46:13
100
4.03
403.00
20241113
 10:46:13
1099
4.03
4,428.97
20241113
 10:46:13
200
4.03
806.00
20241113
 10:46:13
100
4.03
403.00
20241113
 10:46:13
200
4.03
806.00
20241113
 10:46:13
102
4.03
411.06
20241113
 10:46:13
98
4.03
394.94
20241113
 10:46:13
200
4.03
806.00
20241113
 10:46:13
100
4.03
403.00
20241113
 10:46:13
100
4.03
403.00
20241113
 10:46:13
100
4.03
403.00
20241113
 10:46:13
100
4.03
403.00
20241113
 10:46:13
100
4.03
403.00
20241113
 10:46:13
100
4.03
403.00
20241113
 10:46:16
100
4.03
403.00
20241113
 10:46:16
200
4.03
806.00
20241113
 10:46:43
100
4.03
403.00
20241113
 10:46:43
200
4.03
806.00
20241113
 10:47:08
100
4.03
403.00
20241113
 10:47:08
100
4.03
403.00
20241113
 10:47:08
100
4.03
403.00
20241113
 10:47:08
100
4.03
403.00
20241113
 10:47:08
100
4.03
403.00
20241113
 10:47:08
100
4.03
403.00
20241113
 10:47:08
200
4.03
806.00
20241113
 10:47:14
14
4.03
56.42
20241113
 10:47:14
400
4.03
1,612.00
20241113
 10:47:14
46
4.03
185.38
20241113
 10:47:14
28
4.03
112.84
20241113
 10:47:14
229
4.03
922.87
20241113
 10:47:14
1725
4.03
6,951.75
20241113
 10:47:14
4
4.03
16.12
20241113
 10:47:14
100
4.03
403.00
20241113
 10:47:14
100
4.03
403.00
20241113
 10:47:14
100
4.03
403.00
20241113
 10:47:14
54
4.03
217.62
20241113
 10:47:14
200
4.04
808.00
20241113
 10:49:11
300
4.04
1,212.00
20241113
 10:49:11
300
4.04
1,212.00
20241113
 10:49:11
200
4.04
807.00
20241113
 10:49:11
200
4.04
808.00
20241113
 10:49:11
100
4.04
404.00
20241113
 10:49:11
200
4.04
808.00
20241113
 10:49:11
200
4.04
807.00
20241113
 10:49:11
100
4.04
404.00
20241113
 10:49:11
300
4.04
1,212.00
20241113
 10:49:11
200
4.04
808.00
20241113
 10:49:11
300
4.04
1,211.25
20241113
 10:49:11
100
4.04
404.00
20241113
 10:49:11
200
4.04
808.00
20241113
 10:49:11
200
4.04
808.00
20241113
 10:49:11
200
4.04
808.00
20241113
 10:49:11
100
4.04
404.00
20241113
 10:49:11
100
4.04
404.00
20241113
 10:49:11
200
4.04
808.00
20241113
 10:49:11
100
4.04
404.00
20241113
 10:49:11
200
4.04
808.00
20241113
 10:49:11
100
4.04
404.00
20241113
 10:49:11
200
4.04
808.00
20241113
 10:49:11
100
4.04
404.00
20241113
 10:49:11
100
4.04
404.00
20241113
 10:49:11
100
4.04
404.00
20241113
 10:49:11
100
4.04
404.00
20241113
 10:49:11
95
4.03
382.85
20241113
 10:53:23
200
4.03
806.00
20241113
 10:53:23
2
4.03
8.06
20241113
 10:53:23
97
4.03
390.91
20241113
 10:55:15
1
4.03
4.03
20241113
 10:55:15
391
4.03
1,575.73
20241113
 10:55:15
800
4.04
3,232.00
20241113
 10:56:01
200
4.04
808.00
20241113
 10:56:01
400
4.04
1,614.00
20241113
 10:56:01
300
4.04
1,212.00
20241113
 10:56:01
100
4.04
404.00
20241113
 10:56:01
100
4.04
404.00
20241113
 10:56:01
200
4.04
808.00
20241113
 10:56:01
100
4.04
404.00
20241113
 10:56:01
700
4.04
2,828.00
20241113
 10:56:01
300
4.04
1,212.00
20241113
 10:56:01
800
4.04
3,232.00
20241113
 10:56:01
100
4.04
404.00
20241113
 10:56:01
100
4.04
404.00
20241113
 10:56:01
800
4.04
3,232.00
20241113
 10:56:01
400
4.04
1,616.00
20241113
 10:56:01
1100
4.04
4,444.00
20241113
 10:56:01
100
4.04
404.00
20241113
 10:56:01
300
4.04
1,212.00
20241113
 10:56:01
714
4.04
2,884.56
20241113
 10:56:01
300
4.04
1,212.00
20241113
 10:56:01
400
4.04
1,616.00
20241113
 10:56:01
100
4.04
404.00
20241113
 10:56:01
200
4.04
808.00
20241113
 10:56:01
300
4.04
1,212.00
20241113
 10:56:01
400
4.04
1,616.00
20241113
 10:56:01
400
4.04
1,616.00
20241113
 10:56:01
200
4.04
808.00
20241113
 10:56:01
600
4.04
2,421.00
20241113
 10:56:01
300
4.04
1,212.00
20241113
 10:56:01
200
4.04
808.00
20241113
 10:56:01
200
4.04
808.00
20241113
 10:56:01
200
4.04
808.00
20241113
 10:56:01
100
4.04
404.00
20241113
 10:56:01
100
4.04
404.00
20241113
 10:56:01
700
4.04
2,828.00
20241113
 10:56:01
200
4.04
808.00
20241113
 10:56:01
194
4.04
783.76
20241113
 10:56:01
100
4.04
404.00
20241113
 10:56:01
100
4.04
404.00
20241113
 10:56:01
6
4.04
24.24
20241113
 10:56:01
300
4.04
1,212.00
20241113
 10:56:01
100
4.04
404.00
20241113
 10:56:01
200
4.04
808.00
20241113
 10:56:01
100
4.04
404.00
20241113
 10:56:01
1100
4.04
4,444.00
20241113
 10:56:01
100
4.04
404.00
20241113
 10:56:01
200
4.04
808.00
20241113
 10:56:01
94
4.04
379.76
20241113
 10:56:01
11
4.04
44.44
20241113
 10:56:01
95
4.04
383.80
20241113
 10:56:01
200
4.04
808.00
20241113
 10:56:03
5
4.04
20.20
20241113
 10:56:03
200
4.04
808.00
20241113
 10:56:03
195
4.04
787.80
20241113
 10:56:03
200
4.04
808.00
20241113
 10:56:03
200
4.04
808.00
20241113
 10:56:03
105
4.04
424.20
20241113
 10:56:03
495
4.04
1,999.80
20241113
 10:56:03
300
4.04
1,212.00
20241113
 10:56:03
200
4.04
808.00
20241113
 10:56:03
200
4.04
808.00
20241113
 10:56:03
300
4.04
1,212.00
20241113
 10:56:11
200
4.04
808.00
20241113
 10:56:11
5
4.04
20.20
20241113
 10:56:11
100
4.04
404.00
20241113
 10:56:11
195
4.04
787.80
20241113
 10:56:11
105
4.04
424.20
20241113
 10:56:11
1095
4.04
4,423.80
20241113
 10:56:11
200
4.04
808.00
20241113
 10:56:11
100
4.04
404.00
20241113
 10:56:11
100
4.04
404.00
20241113
 10:56:11
200
4.04
808.00
20241113
 10:56:11
100
4.04
404.00
20241113
 10:56:11
100
4.04
404.00
20241113
 10:56:12
300
4.06
1,218.00
20241113
 10:57:02
3000
4.06
12,180.00
20241113
 10:57:02
100
4.06
406.00
20241113
 10:57:02
300
4.06
1,218.00
20241113
 10:57:02
3600
4.06
14,616.00
20241113
 10:57:02
400
4.07
1,628.00
20241113
 10:57:04
300
4.07
1,221.00
20241113
 10:57:04
500
4.07
2,035.00
20241113
 10:57:04
800
4.07
3,254.00
20241113
 10:57:04
1068
4.07
4,341.42
20241113
 10:57:04
100
4.07
407.00
20241113
 10:57:04
900
4.07
3,663.00
20241113
 10:57:04
100
4.07
407.00
20241113
 10:57:04
1100
4.07
4,477.00
20241113
 10:57:04
4800
4.07
19,536.00
20241113
 10:57:04
836
4.07
3,398.34
20241113
 10:57:04
400
4.07
1,628.00
20241113
 10:57:04
4800
4.07
19,536.00
20241113
 10:57:04
809
4.07
3,288.59
20241113
 10:57:04
400
4.07
1,628.00
20241113
 10:57:04
100
4.07
407.00
20241113
 10:57:04
100
4.07
407.00
20241113
 10:57:04
100
4.07
407.00
20241113
 10:57:04
100
4.07
407.00
20241113
 10:57:04
100
4.07
407.00
20241113
 10:57:04
300
4.07
1,221.00
20241113
 10:57:04
400
4.07
1,628.00
20241113
 10:57:04
100
4.07
407.00
20241113
 10:57:04
1000
4.07
4,070.00
20241113
 10:57:04
110
4.07
447.70
20241113
 10:57:04
40
4.07
162.80
20241113
 10:57:04
40
4.07
162.80
20241113
 10:57:04
300
4.07
1,221.00
20241113
 10:57:04
801
4.07
3,260.07
20241113
 10:57:04
4800
4.07
19,536.00
20241113
 10:57:04
100
4.07
407.00
20241113
 10:57:04
200
4.07
814.00
20241113
 10:57:04
100
4.07
407.00
20241113
 10:57:04
4503
4.07
18,327.21
20241113
 10:57:04
200
4.07
814.00
20241113
 10:57:04
1700
4.07
6,919.00
20241113
 10:57:04
2040
4.07
8,302.80
20241113
 10:57:04
1529
4.07
6,223.03
20241113
 10:57:04
1694
4.07
6,894.58
20241113
 10:57:04
432
4.07
1,758.24
20241113
 10:57:04
100
4.07
407.00
20241113
 10:57:04
300
4.07
1,221.00
20241113
 10:57:04
283
4.07
1,151.81
20241113
 10:57:04
200
4.07
814.00
20241113
 10:57:04
300
4.07
1,221.00
20241113
 10:57:04
400
4.07
1,628.00
20241113
 10:57:04
100
4.07
407.00
20241113
 10:57:04
300
4.07
1,221.00
20241113
 10:57:04
215
4.07
875.05
20241113
 10:57:04
2000
4.07
8,140.00
20241113
 10:57:04
500
4.07
2,035.00
20241113
 10:57:04
200
4.07
814.00
20241113
 10:57:04
100
4.07
407.00
20241113
 10:57:04
282
4.07
1,147.74
20241113
 10:57:04
100
4.07
407.00
20241113
 10:57:04
200
4.07
814.00
20241113
 10:57:04
100
4.07
407.00
20241113
 10:57:04
621
4.07
2,527.47
20241113
 10:57:04
100
4.07
407.00
20241113
 10:57:04
100
4.07
407.00
20241113
 10:57:04
400
4.07
1,628.00
20241113
 10:57:04
100
4.07
407.00
20241113
 10:57:04
400
4.07
1,628.00
20241113
 10:57:04
300
4.07
1,221.00
20241113
 10:57:04
500
4.07
2,035.00
20241113
 10:57:04
512
4.07
2,083.84
20241113
 10:57:04
400
4.07
1,628.00
20241113
 10:57:04
200
4.07
814.00
20241113
 10:57:04
400
4.07
1,628.00
20241113
 10:57:04
200
4.07
814.00
20241113
 10:57:04
501
4.07
2,039.07
20241113
 10:57:04
300
4.07
1,221.00
20241113
 10:57:04
500
4.07
2,035.00
20241113
 10:57:04
300
4.07
1,221.00
20241113
 10:57:04
85
4.07
345.95
20241113
 10:57:04
217
4.07
883.19
20241113
 10:57:04
100
4.07
407.00
20241113
 10:57:07
2060
4.07
8,384.20
20241113
 10:57:07
297
4.07
1,208.79
20241113
 10:57:07
54
4.07
219.78
20241113
 10:57:07
489
4.07
1,990.23
20241113
 10:57:07
400
4.07
1,628.00
20241113
 10:57:07
300
4.07
1,221.00
20241113
 10:57:07
400
4.07
1,628.00
20241113
 10:57:07
100
4.07
407.00
20241113
 10:57:07
100
4.07
407.00
20241113
 10:57:07
400
4.07
1,628.00
20241113
 10:57:07
100
4.07
407.00
20241113
 10:57:07
600
4.07
2,442.00
20241113
 10:57:07
115
4.07
468.05
20241113
 10:57:07
114
4.07
463.98
20241113
 10:57:07
900
4.07
3,663.00
20241113
 10:57:07
462
4.07
1,880.34
20241113
 10:57:07
600
4.07
2,442.00
20241113
 10:57:07
164
4.07
667.48
20241113
 10:57:07
235
4.07
956.45
20241113
 10:57:07
1000
4.07
4,070.00
20241113
 10:57:07
200
4.07
814.00
20241113
 10:57:07
418
4.07
1,701.26
20241113
 10:57:07
204
4.07
830.28
20241113
 10:57:07
803
4.07
3,268.21
20241113
 10:57:07
190
4.07
773.30
20241113
 10:57:07
837
4.07
3,406.59
20241113
 10:57:07
12
4.07
48.84
20241113
 10:57:07
273
4.07
1,111.11
20241113
 10:57:07
200
4.07
814.00
20241113
 10:57:07
200
4.07
814.00
20241113
 10:57:07
500
4.07
2,035.00
20241113
 10:57:07
400
4.07
1,628.00
20241113
 10:57:07
271
4.07
1,102.97
20241113
 10:57:07
1800
4.07
7,326.00
20241113
 10:57:07
100
4.07
407.00
20241113
 10:57:07
200
4.07
814.00
20241113
 10:57:07
100
4.07
407.00
20241113
 10:57:07
1400
4.07
5,698.00
20241113
 10:57:07
100
4.07
407.00
20241113
 10:57:07
200
4.07
814.00
20241113
 10:57:07
200
4.07
814.00
20241113
 10:57:07
84
4.07
341.88
20241113
 10:57:07
100
4.07
407.00
20241113
 10:57:07
300
4.07
1,221.00
20241113
 10:57:07
500
4.07
2,035.00
20241113
 10:57:07
500
4.07
2,035.00
20241113
 10:57:07
300
4.07
1,221.00
20241113
 10:57:07
900
4.07
3,663.00
20241113
 10:57:07
500
4.07
2,035.00
20241113
 10:57:07
16
4.07
65.12
20241113
 10:57:07
1200
4.07
4,884.00
20241113
 10:57:07
100
4.07
407.00
20241113
 10:57:07
1100
4.07
4,477.00
20241113
 10:57:07
700
4.07
2,849.00
20241113
 10:57:07
3600
4.07
14,652.00
20241113
 10:57:07
100
4.07
407.00
20241113
 10:57:07
300
4.07
1,221.00
20241113
 10:57:07
384
4.07
1,562.88
20241113
 10:57:07
47
4.07
191.29
20241113
 10:57:07
500
4.07
2,035.00
20241113
 10:57:07
100
4.07
407.00
20241113
 10:57:07
100
4.07
407.00
20241113
 10:57:07
200
4.07
814.00
20241113
 10:57:07
100
4.07
407.00
20241113
 10:57:07
100
4.07
407.00
20241113
 10:57:07
2100
4.07
8,547.00
20241113
 10:57:07
53
4.07
215.71
20241113
 10:57:07
100
4.07
407.00
20241113
 10:57:07
100
4.07
407.00
20241113
 10:57:07
100
4.07
407.00
20241113
 10:57:07
100
4.07
407.00
20241113
 10:57:07
100
4.07
407.00
20241113
 10:57:07
400
4.07
1,628.00
20241113
 10:57:07
16
4.07
65.12
20241113
 10:57:07
84
4.07
341.88
20241113
 10:57:07
100
4.07
407.00
20241113
 10:57:07
300
4.08
1,224.00
20241113
 10:57:16
200
4.08
816.00
20241113
 10:57:16
100
4.08
408.00
20241113
 10:57:16
200
4.08
816.00
20241113
 10:57:55
100
4.08
408.00
20241113
 10:57:58
500
4.08
2,040.00
20241113
 10:58:26
600
4.08
2,448.00
20241113
 10:58:26
100
4.08
408.00
20241113
 10:58:26
200
4.08
816.00
20241113
 10:58:26
100
4.08
408.00
20241113
 10:58:26
200
4.08
816.00
20241113
 10:58:26
200
4.08
815.00
20241113
 10:58:26
200
4.08
816.00
20241113
 10:58:26
200
4.08
816.00
20241113
 10:58:26
200
4.08
816.00
20241113
 10:58:26
100
4.08
407.50
20241113
 10:58:26
500
4.08
2,040.00
20241113
 10:58:26
500
4.07
2,035.00
20241113
 11:00:32
100
4.07
407.00
20241113
 11:00:32
200
4.07
814.00
20241113
 11:00:32
300
4.07
1,221.00
20241113
 11:00:32
100
4.07
407.00
20241113
 11:00:32
100
4.07
407.00
20241113
 11:00:32
200
4.08
816.00
20241113
 11:03:50
100
4.08
408.00
20241113
 11:03:50
100
4.08
408.00
20241113
 11:03:50
200
4.08
816.00
20241113
 11:03:50
100
4.08
408.00
20241113
 11:03:50
100
4.08
408.00
20241113
 11:03:50
100
4.08
408.00
20241113
 11:03:50
100
4.08
408.00
20241113
 11:03:50
300
4.08
1,224.00
20241113
 11:03:50
100
4.08
408.00
20241113
 11:03:50
500
4.08
2,040.00
20241113
 11:05:06
400
4.08
1,632.00
20241113
 11:05:06
200
4.08
816.00
20241113
 11:05:06
100
4.08
408.00
20241113
 11:05:06
600
4.08
2,448.00
20241113
 11:05:06
100
4.08
408.00
20241113
 11:05:06
100
4.08
408.00
20241113
 11:05:06
100
4.08
408.00
20241113
 11:05:06
200
4.08
816.00
20241113
 11:05:06
100
4.08
408.00
20241113
 11:05:06
100
4.08
408.00
20241113
 11:05:06
100
4.08
408.00
20241113
 11:05:06
100
4.08
408.00
20241113
 11:05:06
100
4.08
408.00
20241113
 11:05:06
100
4.08
408.00
20241113
 11:05:06
100
4.08
408.00
20241113
 11:05:06
100
4.08
408.00
20241113
 11:05:06
100
4.08
408.00
20241113
 11:05:06
100
4.08
408.00
20241113
 11:05:06
300
4.08
1,224.00
20241113
 11:05:06
300
4.08
1,224.00
20241113
 11:05:06
100
4.08
408.00
20241113
 11:05:06
200
4.08
816.00
20241113
 11:05:06
200
4.08
816.00
20241113
 11:05:06
100
4.08
408.00
20241113
 11:05:06
200
4.08
816.00
20241113
 11:05:06
200
4.08
816.00
20241113
 11:05:06
200
4.08
816.00
20241113
 11:05:06
400
4.08
1,632.00
20241113
 11:05:06
200
4.08
816.00
20241113
 11:05:06
1
4.09
4.09
20241113
 11:09:22
200
4.09
818.00
20241113
 11:09:22
100
4.09
409.00
20241113
 11:09:22
100
4.09
409.00
20241113
 11:09:22
400
4.09
1,636.00
20241113
 11:09:22
100
4.09
409.00
20241113
 11:09:22
200
4.09
818.00
20241113
 11:09:22
700
4.09
2,863.00
20241113
 11:09:22
899
4.09
3,676.91
20241113
 11:09:22
200
4.09
818.00
20241113
 11:09:22
100
4.09
409.00
20241113
 11:09:22
200
4.09
818.00
20241113
 11:09:22
100
4.09
409.00
20241113
 11:09:22
100
4.09
409.00
20241113
 11:09:22
100
4.09
409.00
20241113
 11:09:22
100
4.09
409.00
20241113
 11:09:22
200
4.09
818.00
20241113
 11:09:51
300
4.09
1,227.00
20241113
 11:09:51
200
4.09
818.00
20241113
 11:09:51
100
4.09
409.00
20241113
 11:09:51
300
4.09
1,227.00
20241113
 11:09:51
25
4.09
102.25
20241113
 11:09:51
575
4.09
2,351.75
20241113
 11:09:51
300
4.09
1,227.00
20241113
 11:09:51
300
4.09
1,227.00
20241113
 11:09:51
200
4.09
818.00
20241113
 11:09:51
100
4.09
409.00
20241113
 11:09:51
100
4.09
409.00
20241113
 11:09:51
100
4.09
409.00
20241113
 11:09:51
100
4.09
409.00
20241113
 11:09:51
100
4.09
409.00
20241113
 11:09:51
200
4.09
818.00
20241113
 11:09:51
100
4.09
409.00
20241113
 11:09:51
1700
4.08
6,936.00
20241113
 11:10:39
100
4.08
408.00
20241113
 11:10:39
200
4.08
816.00
20241113
 11:10:39
500
4.08
2,040.00
20241113
 11:10:39
200
4.08
816.00
20241113
 11:10:39
500
4.08
2,040.00
20241113
 11:10:39
200
4.08
816.00
20241113
 11:10:39
200
4.08
816.00
20241113
 11:10:39
100
4.08
408.00
20241113
 11:10:39
500
4.08
2,040.00
20241113
 11:10:39
100
4.08
408.00
20241113
 11:10:39
100
4.08
408.00
20241113
 11:10:39
100
4.08
408.00
20241113
 11:10:39
100
4.08
408.00
20241113
 11:10:39
100
4.08
408.00
20241113
 11:10:39
1700
4.08
6,936.00
20241113
 11:10:39
100
4.08
408.00
20241113
 11:10:39
1200
4.08
4,896.00
20241113
 11:10:39
100
4.08
408.00
20241113
 11:10:39
100
4.08
408.00
20241113
 11:10:39
100
4.08
408.00
20241113
 11:10:39
100
4.08
408.00
20241113
 11:10:39
100
4.08
408.00
20241113
 11:10:39
100
4.08
408.00
20241113
 11:10:39
100
4.08
408.00
20241113
 11:10:39
100
4.08
408.00
20241113
 11:10:39
100
4.08
408.00
20241113
 11:10:39
400
4.08
1,632.00
20241113
 11:10:39
100
4.08
408.00
20241113
 11:10:39
100
4.08
408.00
20241113
 11:10:39
100
4.08
408.00
20241113
 11:10:39
100
4.08
408.00
20241113
 11:10:39
100
4.08
408.00
20241113
 11:10:39
100
4.08
408.00
20241113
 11:10:39
200
4.08
816.00
20241113
 11:10:39
100
4.08
408.00
20241113
 11:10:39
200
4.08
816.00
20241113
 11:10:39
100
4.08
408.00
20241113
 11:10:39
200
4.08
816.00
20241113
 11:10:39
200
4.08
816.00
20241113
 11:10:39
200
4.08
816.00
20241113
 11:10:39
100
4.08
408.00
20241113
 11:10:39
99
4.08
403.92
20241113
 11:10:39
1
4.08
4.08
20241113
 11:10:39
1700
4.08
6,936.00
20241113
 11:16:08
2111
4.08
8,612.88
20241113
 11:16:08
2
4.08
8.16
20241113
 11:16:08
650
4.08
2,652.00
20241113
 11:18:49
400
4.09
1,636.00
20241113
 11:19:01
500
4.09
2,045.00
20241113
 11:19:01
400
4.09
1,634.00
20241113
 11:19:01
500
4.09
2,045.00
20241113
 11:19:01
500
4.09
2,042.50
20241113
 11:19:01
400
4.09
1,636.00
20241113
 11:19:01
400
4.09
1,636.00
20241113
 11:19:01
500
4.09
2,042.50
20241113
 11:19:01
37
4.09
151.33
20241113
 11:19:01
400
4.09
1,636.00
20241113
 11:19:01
100
4.09
409.00
20241113
 11:19:01
100
4.09
409.00
20241113
 11:19:01
200
4.09
818.00
20241113
 11:19:01
100
4.09
409.00
20241113
 11:19:01
100
4.09
409.00
20241113
 11:19:01
100
4.09
409.00
20241113
 11:19:01
200
4.09
818.00
20241113
 11:19:01
200
4.09
818.00
20241113
 11:19:01
200
4.09
818.00
20241113
 11:19:01
100
4.09
409.00
20241113
 11:19:01
100
4.09
409.00
20241113
 11:19:01
100
4.09
409.00
20241113
 11:19:01
100
4.09
409.00
20241113
 11:19:01
100
4.09
409.00
20241113
 11:19:01
200
4.09
818.00
20241113
 11:19:01
300
4.09
1,227.00
20241113
 11:19:01
200
4.09
818.00
20241113
 11:19:01
106
4.09
433.54
20241113
 11:19:01
94
4.09
384.46
20241113
 11:19:01
200
4.09
818.00
20241113
 11:19:01
200
4.09
818.00
20241113
 11:19:01
55
4.09
224.95
20241113
 11:19:01
145
4.09
593.05
20241113
 11:19:01
200
4.09
818.00
20241113
 11:19:01
155
4.09
633.95
20241113
 11:19:02
145
4.09
593.05
20241113
 11:19:02
106
4.09
433.54
20241113
 11:19:03
94
4.09
384.46
20241113
 11:19:03
55
4.09
224.95
20241113
 11:19:03
200
4.09
818.00
20241113
 11:19:03
300
4.09
1,227.00
20241113
 11:19:03
145
4.09
593.05
20241113
 11:19:03
106
4.09
433.54
20241113
 11:19:03
149
4.09
609.41
20241113
 11:19:03
55
4.09
224.95
20241113
 11:19:03
145
4.09
593.05
20241113
 11:19:03
200
4.09
818.00
20241113
 11:19:03
300
4.09
1,227.00
20241113
 11:19:03
145
4.09
593.05
20241113
 11:19:03
200
4.09
818.00
20241113
 11:19:04
300
4.09
1,227.00
20241113
 11:19:04
106
4.09
433.54
20241113
 11:19:04
200
4.09
818.00
20241113
 11:19:04
100
4.09
409.00
20241113
 11:19:04
100
4.09
409.00
20241113
 11:19:04
200
4.09
818.00
20241113
 11:19:04
94
4.09
384.46
20241113
 11:19:04
106
4.09
433.54
20241113
 11:19:04
194
4.09
793.46
20241113
 11:19:04
106
4.09
433.54
20241113
 11:19:04
94
4.09
384.46
20241113
 11:19:04
29
4.09
118.61
20241113
 11:19:04
371
4.09
1,517.39
20241113
 11:19:04
100
4.09
409.00
20241113
 11:19:04
100
4.09
409.00
20241113
 11:19:04
6
4.09
24.54
20241113
 11:19:04
94
4.09
384.46
20241113
 11:19:04
100
4.09
409.00
20241113
 11:19:04
176
4.08
718.08
20241113
 11:23:43
100
4.08
408.00
20241113
 11:24:09
1561
4.08
6,368.88
20241113
 11:24:09
100
4.08
408.00
20241113
 11:24:09
500
4.08
2,040.00
20241113
 11:24:09
400
4.08
1,632.00
20241113
 11:24:09
500
4.08
2,040.00
20241113
 11:24:09
400
4.08
1,632.00
20241113
 11:24:09
100
4.08
408.00
20241113
 11:24:09
1100
4.08
4,488.00
20241113
 11:24:09
100
4.08
408.00
20241113
 11:24:09
100
4.08
408.00
20241113
 11:24:09
663
4.08
2,705.04
20241113
 11:24:09
3800
4.08
15,504.00
20241113
 11:24:09
176
4.08
718.08
20241113
 11:24:09
400
4.08
1,632.00
20241113
 11:24:09
100
4.08
407.50
20241113
 11:24:09
300
4.08
1,222.50
20241113
 11:24:09
500
4.08
2,040.00
20241113
 11:24:09
400
4.08
1,632.00
20241113
 11:24:09
500
4.08
2,040.00
20241113
 11:24:09
100
4.08
408.00
20241113
 11:24:09
600
4.08
2,448.00
20241113
 11:24:09
600
4.08
2,448.00
20241113
 11:24:09
563
4.08
2,297.04
20241113
 11:24:09
100
4.07
407.00
20241113
 11:25:08
100
4.07
407.00
20241113
 11:25:08
100
4.07
407.00
20241113
 11:25:08
200
4.07
814.00
20241113
 11:25:08
400
4.07
1,628.00
20241113
 11:25:08
100
4.07
407.00
20241113
 11:25:08
200
4.07
814.00
20241113
 11:25:08
200
4.07
814.00
20241113
 11:25:08
200
4.07
814.00
20241113
 11:25:08
600
4.07
2,442.00
20241113
 11:25:08
100
4.07
407.00
20241113
 11:25:08
100
4.07
407.00
20241113
 11:25:08
200
4.07
814.00
20241113
 11:25:08
100
4.07
407.00
20241113
 11:25:13
200
4.07
814.00
20241113
 11:31:28
400
4.07
1,628.00
20241113
 11:31:28
100
4.07
407.00
20241113
 11:31:28
100
4.07
407.00
20241113
 11:31:28
200
4.07
814.00
20241113
 11:31:28
100
4.07
406.50
20241113
 11:31:28
100
4.07
406.50
20241113
 11:31:28
100
4.07
407.00
20241113
 11:31:28
100
4.07
406.50
20241113
 11:31:28
100
4.07
407.00
20241113
 11:31:28
200
4.07
814.00
20241113
 11:31:28
200
4.07
814.00
20241113
 11:31:28
200
4.07
814.00
20241113
 11:31:28
200
4.07
814.00
20241113
 11:31:28
200
4.07
814.00
20241113
 11:31:28
800
4.07
3,256.00
20241113
 11:31:28
200
4.07
814.00
20241113
 11:31:28
100
4.07
407.00
20241113
 11:40:40
200
4.07
814.00
20241113
 11:40:40
300
4.07
1,221.00
20241113
 11:40:40
100
4.07
407.00
20241113
 11:40:40
1
4.08
4.08
20241113
 11:41:00
100
4.08
408.00
20241113
 11:41:00
100
4.08
408.00
20241113
 11:41:00
200
4.08
816.00
20241113
 11:41:00
300
4.08
1,224.00
20241113
 11:41:00
100
4.08
408.00
20241113
 11:41:00
100
4.08
408.00
20241113
 11:41:00
206
4.08
840.48
20241113
 11:41:00
693
4.08
2,827.44
20241113
 11:41:00
100
4.08
408.00
20241113
 11:41:00
100
4.08
408.00
20241113
 11:41:00
1
4.08
4.08
20241113
 11:41:11
99
4.08
403.92
20241113
 11:41:11
100
4.08
408.00
20241113
 11:41:49
100
4.08
408.00
20241113
 11:41:57
100
4.08
408.00
20241113
 11:42:20
100
4.08
408.00
20241113
 11:42:44
100
4.08
408.00
20241113
 11:43:05
100
4.08
408.00
20241113
 11:43:12
100
4.08
408.00
20241113
 11:43:31
100
4.08
408.00
20241113
 11:43:51
100
4.08
408.00
20241113
 11:44:44
100
4.08
408.00
20241113
 11:45:26
100
4.08
408.00
20241113
 11:45:35
100
4.08
408.00
20241113
 11:45:35
100
4.09
408.50
20241113
 11:47:56
100
4.08
408.00
20241113
 11:51:27
100
4.08
408.00
20241113
 11:51:27
100
4.08
408.00
20241113
 11:51:27
200
4.08
816.00
20241113
 11:51:27
300
4.07
1,221.00
20241113
 11:51:44
200
4.07
814.00
20241113
 11:51:44
100
4.07
407.00
20241113
 11:51:44
100
4.06
406.00
20241113
 11:55:46
100
4.06
406.00
20241113
 11:55:46
100
4.06
406.00
20241113
 11:55:46
100
4.05
405.00
20241113
 11:57:11
100
4.05
405.00
20241113
 11:57:11
100
4.05
404.50
20241113
 11:57:11
100
4.05
405.00
20241113
 11:57:11
100
4.05
405.00
20241113
 12:00:50
100
4.05
405.00
20241113
 12:02:03
100
4.05
405.00
20241113
 12:05:25
100
4.05
405.00
20241113
 12:05:25
500
4.05
2,025.00
20241113
 12:05:25
100
4.05
405.00
20241113
 12:05:25
100
4.05
405.00
20241113
 12:06:45
100
4.05
405.00
20241113
 12:08:01
100
4.05
405.00
20241113
 12:08:16
100
4.05
405.00
20241113
 12:09:47
14
4.05
56.70
20241113
 12:10:37
1
4.05
4.05
20241113
 12:10:39
1385
4.05
5,609.25
20241113
 12:10:39
14
4.05
56.70
20241113
 12:10:39
100
4.05
405.00
20241113
 12:10:39
100
4.05
405.00
20241113
 12:10:39
150
4.05
607.50
20241113
 12:10:39
100
4.05
404.50
20241113
 12:10:39
100
4.05
404.50
20241113
 12:10:39
236
4.05
955.80
20241113
 12:10:39
100
4.04
404.00
20241113
 12:19:59
399
4.04
1,611.96
20241113
 12:19:59
100
4.04
404.00
20241113
 12:19:59
100
4.04
404.00
20241113
 12:19:59
101
4.04
408.04
20241113
 12:19:59
100
4.04
404.00
20241113
 12:19:59
200
4.04
808.00
20241113
 12:19:59
100
4.04
404.00
20241113
 12:19:59
100
4.04
404.00
20241113
 12:19:59
100
4.04
404.00
20241113
 12:19:59
100
4.04
404.00
20241113
 12:19:59
100
4.04
404.00
20241113
 12:19:59
100
4.04
404.00
20241113
 12:19:59
100
4.04
404.00
20241113
 12:19:59
100
4.04
404.00
20241113
 12:19:59
500
4.04
2,020.00
20241113
 12:19:59
100
4.04
404.00
20241113
 12:19:59
200
4.04
808.00
20241113
 12:19:59
300
4.04
1,210.50
20241113
 12:19:59
300
4.04
1,212.00
20241113
 12:19:59
200
4.04
808.00
20241113
 12:19:59
200
4.04
808.00
20241113
 12:19:59
100
4.04
404.00
20241113
 12:19:59
200
4.07
814.00
20241113
 12:44:15
300
4.07
1,221.00
20241113
 12:44:15
200
4.07
814.00
20241113
 12:44:15
200
4.07
814.00
20241113
 12:44:15
200
4.07
814.00
20241113
 12:44:15
100
4.07
407.00
20241113
 12:45:11
200
4.08
816.00
20241113
 12:48:37
200
4.08
816.00
20241113
 12:48:37
4300
4.08
17,544.00
20241113
 12:50:24
100
4.08
408.00
20241113
 12:50:24
100
4.08
407.50
20241113
 12:50:24
100
4.08
407.50
20241113
 12:50:24
700
4.07
2,849.00
20241113
 12:53:15
100
4.07
407.00
20241113
 12:53:15
100
4.07
407.00
20241113
 12:53:15
900
4.07
3,663.00
20241113
 12:53:15
300
4.07
1,221.00
20241113
 12:53:15
100
4.06
406.00
20241113
 13:02:16
100
4.06
406.00
20241113
 13:02:16
100
4.06
406.00
20241113
 13:02:16
200
4.06
812.00
20241113
 13:02:16
100
4.06
406.00
20241113
 13:02:16
100
4.06
406.00
20241113
 13:02:16
100
4.06
406.00
20241113
 13:02:16
100
4.06
406.00
20241113
 13:02:16
100
4.06
406.00
20241113
 13:02:16
400
4.06
1,624.00
20241113
 13:11:34
100
4.06
406.00
20241113
 13:11:34
200
4.06
812.00
20241113
 13:11:34
100
4.06
406.00
20241113
 13:11:34
100
4.06
406.00
20241113
 13:11:34
100
4.06
406.00
20241113
 13:11:34
200
4.06
812.00
20241113
 13:11:34
100
4.06
406.00
20241113
 13:11:34
100
4.06
406.00
20241113
 13:11:34
100
4.06
406.00
20241113
 13:11:34
500
4.06
2,030.00
20241113
 13:11:34
100
4.06
406.00
20241113
 13:11:34
100
4.06
406.00
20241113
 13:11:34
100
4.06
406.00
20241113
 13:11:34
500
4.06
2,030.00
20241113
 13:17:51
100
4.06
406.00
20241113
 13:17:51
72
4.06
292.32
20241113
 13:17:51
500
4.06
2,030.00
20241113
 13:17:51
100
4.06
406.00
20241113
 13:17:51
500
4.06
2,030.00
20241113
 13:17:51
100
4.06
406.00
20241113
 13:17:51
228
4.06
925.68
20241113
 13:17:51
100
4.06
406.00
20241113
 13:17:51
100
4.06
406.00
20241113
 13:17:51
100
4.07
407.00
20241113
 13:31:59
5
4.07
20.35
20241113
 13:31:59
100
4.07
407.00
20241113
 13:31:59
57
4.07
231.99
20241113
 13:31:59
95
4.07
386.65
20241113
 13:31:59
80
4.07
325.60
20241113
 13:31:59
163
4.07
663.41
20241113
 13:33:04
100
4.07
407.00
20241113
 13:33:04
100
4.07
407.00
20241113
 13:33:04
100
4.07
407.00
20241113
 13:33:04
100
4.07
407.00
20241113
 13:33:04
300
4.07
1,221.00
20241113
 13:33:04
100
4.07
407.00
20241113
 13:33:04
27
4.07
109.89
20241113
 13:33:04
100
4.07
407.00
20241113
 13:33:04
100
4.07
407.00
20241113
 13:33:04
400
4.07
1,628.00
20241113
 13:33:04
100
4.07
407.00
20241113
 13:33:04
100
4.07
407.00
20241113
 13:33:04
473
4.07
1,925.11
20241113
 13:33:04
100
4.06
406.00
20241113
 13:45:01
150
4.06
609.00
20241113
 13:45:01
100
4.06
406.00
20241113
 13:45:01
100
4.06
406.00
20241113
 13:45:01
300
4.06
1,218.00
20241113
 13:45:01
100
4.06
406.00
20241113
 13:45:01
100
4.06
406.00
20241113
 13:45:01
100
4.06
406.00
20241113
 13:45:01
100
4.06
406.00
20241113
 13:45:01
650
4.06
2,639.00
20241113
 13:45:01
3286
4.07
13,374.02
20241113
 14:13:28
3214
4.07
13,080.98
20241113
 14:13:28
1179
4.07
4,798.53
20241113
 14:20:32
2
4.07
8.14
20241113
 14:20:32
200
4.07
814.00
20241113
 14:28:10
100
4.07
407.00
20241113
 14:28:10
100
4.07
407.00
20241113
 14:28:10
100
4.07
407.00
20241113
 14:28:10
619
4.07
2,519.33
20241113
 14:28:10
100
4.07
407.00
20241113
 14:28:10
200
4.07
814.00
20241113
 14:28:10
100
4.07
407.00
20241113
 14:28:10
200
4.07
814.00
20241113
 14:28:10
100
4.07
407.00
20241113
 14:28:10
100
4.07
407.00
20241113
 14:28:10
100
4.07
407.00
20241113
 14:28:10
1000
4.07
4,070.00
20241113
 14:28:10
100
4.07
407.00
20241113
 14:28:10
200
4.07
814.00
20241113
 14:28:10
100
4.07
407.00
20241113
 14:28:10
100
4.07
407.00
20241113
 14:28:10
100
4.07
407.00
20241113
 14:28:10
100
4.07
407.00
20241113
 14:28:10
100
4.07
407.00
20241113
 14:28:10
100
4.07
407.00
20241113
 14:28:10
100
4.07
407.00
20241113
 14:28:10
200
4.07
814.00
20241113
 14:28:10
100
4.07
407.00
20241113
 14:28:10
200
4.07
814.00
20241113
 14:28:10
400
4.06
1,624.00
20241113
 14:28:34
31
4.05
125.55
20241113
 14:29:40
369
4.05
1,494.45
20241113
 14:30:36
100
4.05
405.00
20241113
 14:35:30
13
4.05
52.65
20241113
 14:35:30
87
4.05
352.35
20241113
 14:35:56
100
4.05
405.00
20241113
 14:35:56
213
4.05
862.65
20241113
 14:35:56
200
4.05
810.00
20241113
 14:35:56
287
4.05
1,162.35
20241113
 14:35:56
100
4.05
405.00
20241113
 14:38:16
100
4.05
405.00
20241113
 14:38:50
100
4.05
405.00
20241113
 14:39:54
100
4.05
405.00
20241113
 14:41:20
100
4.05
405.00
20241113
 14:41:39
1
4.05
4.05
20241113
 14:43:21
99
4.05
400.95
20241113
 14:43:21
100
4.05
405.00
20241113
 14:44:56
100
4.05
405.00
20241113
 14:45:51
100
4.05
405.00
20241113
 14:46:50
100
4.05
405.00
20241113
 14:47:04
100
4.05
405.00
20241113
 14:47:13
100
4.05
405.00
20241113
 14:47:51
100
4.05
405.00
20241113
 14:49:16
100
4.05
405.00
20241113
 14:50:14
76
4.05
307.80
20241113
 14:51:14
24
4.05
97.20
20241113
 14:51:14
100
4.05
405.00
20241113
 14:51:54
2
4.04
8.08
20241113
 14:52:39
15
4.04
60.60
20241113
 14:55:12
1300
4.04
5,252.00
20241113
 14:55:12
200
4.04
808.00
20241113
 14:55:12
83
4.04
335.32
20241113
 14:55:12
200
4.04
808.00
20241113
 14:55:12
100
4.04
404.00
20241113
 14:55:12
100
4.04
404.00
20241113
 14:55:12
200
4.04
808.00
20241113
 14:55:12
100
4.04
404.00
20241113
 14:55:12
100
4.04
404.00
20241113
 14:55:12
100
4.04
404.00
20241113
 14:55:12
100
4.04
404.00
20241113
 14:55:12
100
4.04
404.00
20241113
 14:55:12
100
4.04
404.00
20241113
 14:55:12
100
4.04
404.00
20241113
 14:55:12
100
4.04
404.00
20241113
 14:55:12
100
4.04
404.00
20241113
 14:55:12
100
4.04
404.00
20241113
 14:55:12
100
4.04
404.00
20241113
 14:55:12
100
4.04
404.00
20241113
 14:55:12
100
4.04
404.00
20241113
 14:55:12
100
4.04
404.00
20241113
 14:55:12
400
4.04
1,616.00
20241113
 14:55:12
100
4.04
404.00
20241113
 14:55:12
100
4.04
404.00
20241113
 14:55:12
100
4.03
403.00
20241113
 15:02:12
100
4.03
403.00
20241113
 15:02:12
100
4.03
403.00
20241113
 15:02:12
100
4.03
403.00
20241113
 15:02:12
100
4.03
403.00
20241113
 15:02:12
2600
4.03
10,478.00
20241113
 15:02:12
200
4.03
806.00
20241113
 15:02:12
100
4.03
403.00
20241113
 15:02:12
100
4.03
403.00
20241113
 15:02:12
100
4.03
403.00
20241113
 15:02:12
100
4.03
403.00
20241113
 15:02:12
200
4.03
806.00
20241113
 15:02:12
100
4.03
403.00
20241113
 15:02:12
200
4.03
806.00
20241113
 15:02:12
200
4.03
806.00
20241113
 15:02:12
100
4.03
403.00
20241113
 15:02:12
200
4.03
806.00
20241113
 15:02:12
100
4.03
403.00
20241113
 15:02:12
200
4.03
806.00
20241113
 15:02:12
200
4.03
806.00
20241113
 15:02:12
200
4.03
806.00
20241113
 15:02:12
100
4.03
403.00
20241113
 15:02:12
100
4.03
403.00
20241113
 15:02:12
100
4.03
403.00
20241113
 15:04:40
100
4.03
403.00
20241113
 15:04:40
100
4.03
403.00
20241113
 15:04:40
200
4.03
806.00
20241113
 15:04:40
100
4.03
403.00
20241113
 15:04:40
200
4.03
806.00
20241113
 15:08:38
200
4.03
806.00
20241113
 15:08:38
200
4.03
806.00
20241113
 15:08:38
200
4.03
806.00
20241113
 15:11:45
100
4.03
403.00
20241113
 15:11:45
100
4.03
403.00
20241113
 15:11:45
3
4.03
12.09
20241113
 15:12:04
2
4.03
8.06
20241113
 15:12:04
1
4.04
4.04
20241113
 15:12:48
1
4.04
4.04
20241113
 15:12:48
393
4.04
1,587.72
20241113
 15:12:48
200
4.04
808.00
20241113
 15:12:48
200
4.04
808.00
20241113
 15:12:48
100
4.04
404.00
20241113
 15:12:48
100
4.04
404.00
20241113
 15:12:48
100
4.04
404.00
20241113
 15:12:48
200
4.04
808.00
20241113
 15:14:32
200
4.04
808.00
20241113
 15:14:32
100
4.04
404.00
20241113
 15:15:08
100
4.04
404.00
20241113
 15:15:08
100
4.04
404.00
20241113
 15:15:36
100
4.04
404.00
20241113
 15:15:46
100
4.04
404.00
20241113
 15:16:11
100
4.04
404.00
20241113
 15:16:11
200
4.04
808.00
20241113
 15:16:11
100
4.04
404.00
20241113
 15:16:11
100
4.04
404.00
20241113
 15:16:26
100
4.04
404.00
20241113
 15:16:49
400
4.04
1,616.00
20241113
 15:16:49
381
4.04
1,539.24
20241113
 15:16:49
119
4.04
480.76
20241113
 15:16:49
400
4.04
1,616.00
20241113
 15:16:49
100
4.04
404.00
20241113
 15:16:49
100
4.04
404.00
20241113
 15:16:49
100
4.04
404.00
20241113
 15:16:49
100
4.04
404.00
20241113
 15:16:49
400
4.04
1,616.00
20241113
 15:16:49
100
4.04
404.00
20241113
 15:16:49
100
4.04
404.00
20241113
 15:16:49
200
4.04
808.00
20241113
 15:16:49
100
4.04
404.00
20241113
 15:16:49
100
4.04
404.00
20241113
 15:16:49
100
4.04
404.00
20241113
 15:16:49
500
4.04
2,020.00
20241113
 15:16:49
100
4.04
404.00
20241113
 15:16:49
100
4.04
404.00
20241113
 15:16:49
100
4.04
404.00
20241113
 15:16:49
100
4.04
404.00
20241113
 15:16:49
100
4.04
404.00
20241113
 15:16:49
400
4.04
1,616.00
20241113
 15:16:49
200
4.04
808.00
20241113
 15:16:49
400
4.04
1,616.00
20241113
 15:16:49
100
4.04
404.00
20241113
 15:16:49
200
4.04
808.00
20241113
 15:16:49
100
4.04
404.00
20241113
 15:16:49
100
4.04
404.00
20241113
 15:16:49
100
4.04
404.00
20241113
 15:16:49
100
4.04
404.00
20241113
 15:16:49
100
4.04
404.00
20241113
 15:16:49
100
4.04
404.00
20241113
 15:16:49
100
4.04
404.00
20241113
 15:16:49
100
4.04
404.00
20241113
 15:16:49
100
4.04
404.00
20241113
 15:16:49
100
4.04
404.00
20241113
 15:16:49
300
4.04
1,212.00
20241113
 15:16:49
100
4.04
404.00
20241113
 15:16:49
100
4.04
404.00
20241113
 15:16:49
100
4.04
404.00
20241113
 15:16:49
100
4.04
404.00
20241113
 15:16:49
100
4.04
404.00
20241113
 15:16:49
100
4.04
404.00
20241113
 15:16:49
100
4.04
404.00
20241113
 15:16:49
100
4.04
404.00
20241113
 15:16:49
100
4.04
404.00
20241113
 15:16:49
100
4.04
404.00
20241113
 15:16:49
100
4.04
404.00
20241113
 15:16:49
100
4.04
404.00
20241113
 15:16:49
500
4.04
2,020.00
20241113
 15:16:49
200
4.04
808.00
20241113
 15:16:49
200
4.04
808.00
20241113
 15:16:49
100
4.04
404.00
20241113
 15:16:49
100
4.04
404.00
20241113
 15:16:49
100
4.04
404.00
20241113
 15:16:49
300
4.04
1,210.50
20241113
 15:16:49
200
4.04
807.00
20241113
 15:16:49
100
4.04
404.00
20241113
 15:16:49
100
4.04
404.00
20241113
 15:16:49
100
4.03
403.00
20241113
 15:17:06
1200
4.03
4,836.00
20241113
 15:17:06
441
4.03
1,777.23
20241113
 15:17:06
100
4.03
403.00
20241113
 15:17:06
100
4.03
403.00
20241113
 15:17:06
859
4.03
3,461.77
20241113
 15:17:06
500
4.03
2,015.00
20241113
 15:17:06
1900
4.03
7,657.00
20241113
 15:17:06
1000
4.03
4,030.00
20241113
 15:17:06
200
4.03
806.00
20241113
 15:17:06
300
4.02
1,206.00
20241113
 15:19:22
149
4.02
598.98
20241113
 15:26:18
100
4.02
402.00
20241113
 15:26:18
509
4.02
2,046.18
20241113
 15:26:18
479
4.02
1,925.58
20241113
 15:26:18
546
4.02
2,194.92
20241113
 15:26:18
2
4.02
8.04
20241113
 15:26:18
1
4.02
4.02
20241113
 15:26:18
1091
4.02
4,385.82
20241113
 15:26:18
1153
4.02
4,635.06
20241113
 15:26:18
919
4.02
3,694.38
20241113
 15:26:18
1119
4.02
4,498.38
20241113
 15:26:18
1
4.02
4.02
20241113
 15:26:18
200
4.03
806.00
20241113
 15:29:37
200
4.03
806.00
20241113
 15:29:37
160
4.03
644.80
20241113
 15:29:37
40
4.03
161.20
20241113
 15:29:37
200
4.03
806.00
20241113
 15:29:37
100
4.03
403.00
20241113
 15:29:37
200
4.03
806.00
20241113
 15:29:37
300
4.03
1,209.00
20241113
 15:29:37
60
4.03
241.80
20241113
 15:29:37
100
4.03
403.00
20241113
 15:29:37
400
4.03
1,612.00
20241113
 15:29:37
40
4.03
161.20
20241113
 15:29:37
200
4.03
806.00
20241113
 15:29:37
300
4.03
1,209.00
20241113
 15:29:37
100
4.03
403.00
20241113
 15:29:37
100
4.03
403.00
20241113
 15:29:37
100
4.03
403.00
20241113
 15:29:37
200
4.03
806.00
20241113
 15:36:06
1
4.03
4.03
20241113
 15:36:06
20
4.03
80.60
20241113
 15:36:06
200
4.03
806.00
20241113
 15:36:06
200
4.03
806.00
20241113
 15:36:06
200
4.03
806.00
20241113
 15:36:06
200
4.03
806.00
20241113
 15:36:06
100
4.03
403.00
20241113
 15:36:06
149
4.03
600.47
20241113
 15:36:06
280
4.03
1,128.40
20241113
 15:36:06
200
4.03
806.00
20241113
 15:36:06
100
4.03
403.00
20241113
 15:36:06
100
4.03
403.00
20241113
 15:36:06
100
4.03
403.00
20241113
 15:36:06
2300
4.03
9,269.00
20241113
 15:36:06
1400
4.03
5,642.00
20241113
 15:36:06
100
4.03
403.00
20241113
 15:36:06
200
4.03
806.00
20241113
 15:36:06
200
4.03
806.00
20241113
 15:36:06
100
4.03
403.00
20241113
 15:36:06
400
4.03
1,612.00
20241113
 15:36:06
1000
4.03
4,030.00
20241113
 15:36:06
800
4.03
3,224.00
20241113
 15:36:06
100
4.03
403.00
20241113
 15:36:06
300
4.03
1,209.00
20241113
 15:36:06
100
4.03
403.00
20241113
 15:36:06
1000
4.03
4,030.00
20241113
 15:36:06
1600
4.03
6,448.00
20241113
 15:36:06
200
4.03
806.00
20241113
 15:36:06
200
4.03
806.00
20241113
 15:36:06
200
4.03
806.00
20241113
 15:36:06
500
4.03
2,015.00
20241113
 15:36:06
100
4.03
403.00
20241113
 15:36:06
21
4.03
84.63
20241113
 15:36:06
10
4.03
40.30
20241113
 15:36:06
100
4.03
403.00
20241113
 15:36:06
46
4.03
185.38
20241113
 15:36:06
300
4.03
1,209.00
20241113
 15:36:06
500
4.03
2,015.00
20241113
 15:36:06
200
4.03
806.00
20241113
 15:36:06
21
4.03
84.63
20241113
 15:36:06
23
4.03
92.69
20241113
 15:36:06
100
4.03
403.00
20241113
 15:36:06
100
4.03
403.00
20241113
 15:36:06
100
4.03
403.00
20241113
 15:36:06
100
4.03
403.00
20241113
 15:36:06
100
4.03
403.00
20241113
 15:36:06
13
4.03
52.39
20241113
 15:36:06
100
4.03
403.00
20241113
 15:36:06
2
4.03
8.06
20241113
 15:36:06
200
4.04
808.00
20241113
 15:38:47
100
4.04
404.00
20241113
 15:38:47
200
4.04
808.00
20241113
 15:38:47
300
4.04
1,212.00
20241113
 15:38:47
300
4.04
1,212.00
20241113
 15:38:47
300
4.04
1,212.00
20241113
 15:38:47
300
4.04
1,212.00
20241113
 15:38:47
300
4.04
1,212.00
20241113
 15:38:47
1
4.04
4.04
20241113
 15:38:47
200
4.04
808.00
20241113
 15:38:47
800
4.04
3,232.00
20241113
 15:38:47
201
4.04
812.04
20241113
 15:38:47
100
4.04
404.00
20241113
 15:38:47
400
4.04
1,616.00
20241113
 15:38:47
200
4.04
808.00
20241113
 15:38:47
299
4.04
1,207.96
20241113
 15:38:47
599
4.04
2,419.96
20241113
 15:38:47
300
4.04
1,212.00
20241113
 15:38:47
300
4.04
1,212.00
20241113
 15:38:47
101
4.04
408.04
20241113
 15:38:47
100
4.04
404.00
20241113
 15:38:47
99
4.04
399.96
20241113
 15:38:47
200
4.04
808.00
20241113
 15:38:47
100
4.04
404.00
20241113
 15:38:47
100
4.04
404.00
20241113
 15:38:47
100
4.04
404.00
20241113
 15:38:47
100
4.04
404.00
20241113
 15:39:48
100
4.04
404.00
20241113
 15:39:48
100
4.04
404.00
20241113
 15:39:49
100
4.04
404.00
20241113
 15:40:21
100
4.04
404.00
20241113
 15:40:21
3
4.04
12.12
20241113
 15:40:44
97
4.04
391.88
20241113
 15:40:44
100
4.04
404.00
20241113
 15:40:44
100
4.04
404.00
20241113
 15:40:44
100
4.04
404.00
20241113
 15:41:05
100
4.04
404.00
20241113
 15:41:05
95
4.04
383.80
20241113
 15:41:30
100
4.04
404.00
20241113
 15:41:30
5
4.04
20.20
20241113
 15:41:30
100
4.04
404.00
20241113
 15:42:15
200
4.04
808.00
20241113
 15:42:15
100
4.04
404.00
20241113
 15:42:15
200
4.04
808.00
20241113
 15:43:20
200
4.04
808.00
20241113
 15:43:20
100
4.04
404.00
20241113
 15:43:39
100
4.04
404.00
20241113
 15:43:39
100
4.04
404.00
20241113
 15:43:40
100
4.04
404.00
20241113
 15:44:41
100
4.04
404.00
20241113
 15:44:41
100
4.04
404.00
20241113
 15:45:16
50
4.04
202.00
20241113
 15:45:16
50
4.04
202.00
20241113
 15:45:16
100
4.04
404.00
20241113
 15:45:16
150
4.03
604.50
20241113
 15:46:29
100
4.03
403.00
20241113
 15:46:29
100
4.03
403.00
20241113
 15:46:29
100
4.03
403.00
20241113
 15:46:29
1600
4.03
6,448.00
20241113
 15:46:29
100
4.03
403.00
20241113
 15:46:29
100
4.03
403.00
20241113
 15:46:29
100
4.03
403.00
20241113
 15:46:29
100
4.03
403.00
20241113
 15:46:29
100
4.03
403.00
20241113
 15:46:29
100
4.03
403.00
20241113
 15:46:29
100
4.03
403.00
20241113
 15:46:29
100
4.03
403.00
20241113
 15:46:29
400
4.03
1,612.00
20241113
 15:46:29
100
4.03
403.00
20241113
 15:46:29
100
4.03
403.00
20241113
 15:46:29
100
4.03
403.00
20241113
 15:46:29
100
4.03
403.00
20241113
 15:46:29
100
4.03
403.00
20241113
 15:46:29
100
4.03
403.00
20241113
 15:46:29
100
4.03
403.00
20241113
 15:46:29
100
4.03
403.00
20241113
 15:46:29
100
4.03
403.00
20241113
 15:46:29
2500
4.03
10,075.00
20241113
 15:46:29
2500
4.03
10,075.00
20241113
 15:46:29
500
4.03
2,015.00
20241113
 15:46:29
1700
4.03
6,851.00
20241113
 15:46:29
2500
4.03
10,075.00
20241113
 15:46:29
1200
4.03
4,836.00
20241113
 15:46:29
364
4.03
1,466.92
20241113
 15:46:29
300
4.03
1,209.00
20241113
 15:46:29
100
4.03
403.00
20241113
 15:46:29
81
4.03
326.43
20241113
 15:46:29
400
4.03
1,612.00
20241113
 15:46:29
61
4.03
245.83
20241113
 15:46:29
100
4.03
403.00
20241113
 15:47:46
700
4.16
2,908.50
20241114
 15:49:36
1000
4.16
4,155.00
20241114
 15:49:36
2300
4.16
9,556.50
20241114
 15:49:31
1400
4.16
5,817.00
20241114
 15:49:31
1100
4.16
4,570.50
20241114
 15:49:31
700
4.16
2,908.50
20241114
 15:49:31
1000
4.16
4,155.00
20241114
 15:49:31
705
4.16
2,929.28
20241114
 15:49:31
300
4.16
1,246.50
20241114
 15:49:31
20
4.16
83.10
20241114
 15:49:31
1000
4.16
4,155.00
20241114
 15:49:31
100
4.15
415.00
20241114
 15:49:02
100
4.15
415.00
20241114
 15:49:02
100
4.15
415.00
20241114
 15:49:02
100
4.15
415.00
20241114
 15:49:02
100
4.15
415.00
20241114
 15:49:02
200
4.15
830.00
20241114
 15:49:02
100
4.15
415.00
20241114
 15:49:02
1100
4.15
4,565.00
20241114
 15:49:02
100
4.14
414.00
20241114
 15:34:35
413
4.14
1,709.82
20241114
 15:34:35
187
4.14
774.18
20241114
 15:34:35
200
4.14
828.00
20241114
 15:34:35
1100
4.14
4,554.00
20241114
 15:34:35
2400
4.14
9,936.00
20241114
 15:34:35
300
4.14
1,242.00
20241114
 15:34:35
21
4.14
86.94
20241114
 15:32:11
100
4.14
414.00
20241114
 15:32:11
279
4.14
1,155.06
20241114
 15:32:11
380
4.15
1,577.00
20241114
 15:27:41
82
4.15
340.30
20241114
 15:27:41
18
4.15
74.70
20241114
 15:27:41
120
4.15
498.00
20241114
 15:27:41
100
4.15
415.00
20241114
 15:27:41
200
4.15
830.00
20241114
 15:27:41
100
4.15
415.00
20241114
 15:27:41
100
4.15
415.00
20241114
 15:27:41
600
4.15
2,490.00
20241114
 15:27:41
100
4.15
415.00
20241114
 15:27:41
200
4.15
830.00
20241114
 15:27:41
122
4.15
506.30
20241114
 15:27:41
200
4.15
830.00
20241114
 15:27:41
1600
4.15
6,640.00
20241114
 15:27:41
1300
4.15
5,388.50
20241114
 15:27:41
100
4.15
414.50
20241114
 15:27:41
100
4.15
414.50
20241114
 15:27:41
678
4.15
2,810.31
20241114
 15:27:41
300
4.15
1,245.00
20241114
 15:27:41
300
4.15
1,245.00
20241114
 15:27:41
200
4.15
830.00
20241114
 15:27:41
200
4.15
830.00
20241114
 15:27:41
900
4.14
3,726.00
20241114
 15:16:19
1400
4.14
5,796.00
20241114
 15:16:19
600
4.14
2,484.00
20241114
 15:16:19
100
4.14
414.00
20241114
 15:16:19
100
4.14
414.00
20241114
 15:16:19
100
4.14
414.00
20241114
 15:16:19
355
4.14
1,469.70
20241114
 15:16:19
100
4.14
414.00
20241114
 15:16:19
100
4.14
414.00
20241114
 15:16:19
1
4.14
4.14
20241114
 15:16:19
500
4.14
2,070.00
20241114
 15:16:19
100
4.14
414.00
20241114
 15:16:19
5
4.14
20.70
20241114
 15:16:19
33
4.14
136.62
20241114
 15:16:19
350
4.14
1,449.00
20241114
 15:16:19
250
4.14
1,035.00
20241114
 15:16:19
100
4.14
414.00
20241114
 15:16:19
17
4.14
70.38
20241114
 15:16:19
106
4.14
438.84
20241114
 15:16:19
39
4.14
161.46
20241114
 15:16:19
200
4.14
828.00
20241114
 15:16:19
250
4.14
1,035.00
20241114
 15:16:19
5
4.14
20.70
20241114
 15:16:19
12
4.14
49.68
20241114
 15:16:19
700
4.14
2,898.00
20241114
 15:16:19
200
4.14
828.00
20241114
 15:16:19
400
4.14
1,656.00
20241114
 15:16:19
100
4.14
414.00
20241114
 15:16:19
100
4.14
414.00
20241114
 15:16:19
477
4.14
1,974.78
20241114
 15:16:19
300
4.14
1,242.00
20241114
 15:16:19
400
4.14
1,656.00
20241114
 15:16:19
300
4.13
1,239.00
20241114
 15:07:57
300
4.13
1,239.00
20241114
 15:07:57
400
4.13
1,652.00
20241114
 15:07:57
100
4.13
413.00
20241114
 15:07:57
100
4.13
413.00
20241114
 15:07:57
814
4.13
3,361.82
20241114
 15:07:57
1700
4.13
7,021.00
20241114
 15:07:57
100
4.13
413.00
20241114
 15:07:57
77
4.13
318.01
20241114
 15:07:57
100
4.13
413.00
20241114
 15:07:57
500
4.13
2,065.00
20241114
 15:07:57
100
4.13
413.00
20241114
 15:07:57
100
4.13
413.00
20241114
 15:07:57
58
4.13
239.54
20241114
 15:07:57
200
4.13
826.00
20241114
 15:07:57
1600
4.13
6,608.00
20241114
 15:07:57
100
4.13
413.00
20241114
 15:07:57
1100
4.13
4,543.00
20241114
 15:07:57
2400
4.13
9,912.00
20241114
 15:07:57
13
4.13
53.69
20241114
 15:07:57
100
4.13
413.00
20241114
 15:07:57
300
4.13
1,239.00
20241114
 15:07:57
300
4.13
1,239.00
20241114
 15:07:57
400
4.13
1,652.00
20241114
 15:07:57
100
4.13
413.00
20241114
 15:07:57
200
4.13
826.00
20241114
 15:07:57
2300
4.13
9,499.00
20241114
 15:07:57
700
4.13
2,891.00
20241114
 15:07:57
100
4.13
413.00
20241114
 15:07:57
500
4.13
2,065.00
20241114
 15:07:57
100
4.13
413.00
20241114
 15:07:57
200
4.13
826.00
20241114
 15:07:57
100
4.13
413.00
20241114
 15:07:57
400
4.13
1,652.00
20241114
 15:07:57
100
4.13
413.00
20241114
 15:07:57
750
4.13
3,097.50
20241114
 15:07:57
100
4.13
413.00
20241114
 15:07:24
100
4.14
414.00
20241114
 15:06:23
100
4.15
415.00
20241114
 15:06:08
100
4.15
415.00
20241114
 15:06:08
100
4.15
415.00
20241114
 15:06:08
500
4.15
2,075.00
20241114
 15:06:08
100
4.15
415.00
20241114
 15:06:08
100
4.15
415.00
20241114
 15:06:08
100
4.15
415.00
20241114
 15:06:08
100
4.15
415.00
20241114
 15:06:08
100
4.15
415.00
20241114
 15:06:08
100
4.15
415.00
20241114
 15:06:08
100
4.15
415.00
20241114
 15:06:08
100
4.15
415.00
20241114
 15:06:08
200
4.15
830.00
20241114
 15:06:08
100
4.15
415.00
20241114
 15:06:08
100
4.15
415.00
20241114
 15:06:08
100
4.15
415.00
20241114
 15:06:08
200
4.15
830.00
20241114
 15:06:08
100
4.15
415.00
20241114
 15:06:08
785
4.15
3,257.75
20241114
 15:06:08
215
4.15
892.25
20241114
 15:06:08
100
4.17
417.00
20241114
 14:58:15
477
4.17
1,986.71
20241114
 14:58:15
423
4.17
1,761.80
20241114
 14:58:15
333
4.17
1,388.61
20241114
 14:58:15
530
4.17
2,207.45
20241114
 14:58:15
20
4.17
83.30
20241114
 14:58:15
300
4.17
1,251.00
20241114
 14:58:15
917
4.17
3,819.31
20241114
 14:58:15
56
4.16
232.96
20241114
 14:51:20
3800
4.16
15,808.00
20241114
 14:46:49
100
4.16
416.00
20241114
 14:46:49
200
4.16
832.00
20241114
 14:46:49
1800
4.16
7,488.00
20241114
 14:46:49
300
4.16
1,248.00
20241114
 14:46:49
1300
4.16
5,401.50
20241114
 14:46:49
1300
4.16
5,401.50
20241114
 14:46:49
100
4.14
414.00
20241114
 14:30:37
700
4.14
2,898.00
20241114
 14:30:37
100
4.14
414.00
20241114
 14:30:37
100
4.14
414.00
20241114
 14:30:37
900
4.14
3,726.00
20241114
 14:30:37
507
4.14
2,098.98
20241114
 14:30:37
193
4.14
799.02
20241114
 14:30:37
100
4.14
414.00
20241114
 14:30:37
2200
4.14
9,108.00
20241114
 14:30:37
339
4.14
1,403.46
20241114
 14:30:37
300
4.14
1,242.00
20241114
 14:30:37
200
4.14
828.00
20241114
 14:30:37
200
4.14
828.00
20241114
 14:30:37
250
4.14
1,035.00
20241114
 14:30:37
200
4.14
828.00
20241114
 14:30:37
11
4.14
45.54
20241114
 14:30:37
200
4.14
828.00
20241114
 14:30:37
120
4.14
496.80
20241114
 14:30:37
300
4.14
1,242.00
20241114
 14:30:37
500
4.14
2,070.00
20241114
 14:30:37
300
4.14
1,242.00
20241114
 14:30:37
800
4.14
3,312.00
20241114
 14:30:37
80
4.14
330.80
20241114
 14:30:37
1200
4.14
4,968.00
20241114
 14:20:24
200
4.14
828.00
20241114
 14:20:24
100
4.14
414.00
20241114
 14:20:24
500
4.14
2,070.00
20241114
 14:20:24
200
4.14
828.00
20241114
 14:20:24
100
4.15
415.00
20241114
 14:18:31
200
4.15
830.00
20241114
 14:18:31
100
4.15
415.00
20241114
 14:18:31
400
4.15
1,660.00
20241114
 14:18:31
4000
4.15
16,600.00
20241114
 14:18:31
200
4.15
830.00
20241114
 14:18:31
1800
4.15
7,470.00
20241114
 14:18:31
800
4.14
3,312.00
20241114
 14:03:39
100
4.14
414.00
20241114
 14:03:39
100
4.14
414.00
20241114
 14:03:39
100
4.14
414.00
20241114
 14:03:39
600
4.14
2,484.00
20241114
 14:03:39
100
4.14
414.00
20241114
 14:03:39
2200
4.14
9,108.00
20241114
 14:03:39
200
4.14
828.00
20241114
 14:03:39
1200
4.14
4,962.00
20241114
 14:03:39
100
4.14
414.00
20241114
 14:03:39
2400
4.14
9,936.00
20241114
 14:03:39
100
4.14
414.00
20241114
 14:03:39
1200
4.14
4,962.00
20241114
 14:03:39
300
4.14
1,242.00
20241114
 14:03:39
1200
4.14
4,962.00
20241114
 14:03:39
400
4.14
1,656.00
20241114
 14:03:39
700
4.14
2,894.50
20241114
 14:03:39
1000
4.14
4,135.00
20241114
 14:03:39
500
4.13
2,065.00
20241114
 14:01:40
20
4.13
82.60
20241114
 14:01:40
150
4.13
619.50
20241114
 14:01:40
100
4.13
413.00
20241114
 14:01:40
300
4.13
1,239.00
20241114
 14:01:40
800
4.13
3,304.00
20241114
 14:01:40
100
4.13
413.00
20241114
 14:01:40
300
4.13
1,239.00
20241114
 14:01:40
125
4.13
516.25
20241114
 14:01:40
7
4.13
28.91
20241114
 14:01:40
174
4.13
718.62
20241114
 14:01:40
1567
4.13
6,471.71
20241114
 13:53:51
100
4.13
413.00
20241114
 13:53:51
216
4.13
891.00
20241114
 13:53:51
92
4.13
379.96
20241114
 13:53:51
608
4.13
2,508.00
20241114
 13:53:51
100
4.13
412.50
20241114
 13:53:51
1200
4.13
4,950.00
20241114
 13:53:51
1717
4.13
7,082.63
20241114
 13:53:51
700
4.13
2,887.50
20241114
 13:53:51
1200
4.13
4,950.00
20241114
 13:53:51
900
4.13
3,712.50
20241114
 13:53:51
1500
4.13
6,187.50
20241114
 13:53:51
600
4.13
2,475.00
20241114
 13:53:51
1200
4.13
4,950.00
20241114
 13:53:51
1200
4.13
4,950.00
20241114
 13:53:51
600
4.13
2,475.00
20241114
 13:53:51
100
4.12
412.00
20241114
 13:39:38
100
4.12
412.00
20241114
 13:39:38
100
4.12
412.00
20241114
 13:39:38
1300
4.12
5,356.00
20241114
 13:39:38
600
4.12
2,472.00
20241114
 13:39:38
100
4.12
412.00
20241114
 13:39:38
1200
4.12
4,938.00
20241114
 13:39:38
700
4.12
2,880.50
20241114
 13:39:38
1100
4.12
4,526.50
20241114
 13:39:38
1100
4.12
4,526.50
20241114
 13:39:38
100
4.12
411.50
20241114
 13:39:38
1
4.12
4.12
20241114
 13:39:38
47
4.12
193.64
20241114
 13:39:38
1100
4.12
4,526.50
20241114
 13:39:38
100
4.12
411.50
20241114
 13:39:38
600
4.12
2,469.00
20241114
 13:39:38
1000
4.12
4,115.00
20241114
 13:39:38
1000
4.12
4,115.00
20241114
 13:39:38
100
4.12
411.50
20241114
 13:39:38
1200
4.12
4,944.00
20241114
 13:39:38
68
4.12
280.16
20241114
 13:39:38
100
4.12
412.00
20241114
 13:39:38
429
4.12
1,767.48
20241114
 13:39:38
36
4.12
148.32
20241114
 13:39:38
500
4.12
2,060.00
20241114
 13:39:38
700
4.12
2,880.50
20241114
 13:39:38
100
4.12
411.50
20241114
 13:39:38
1100
4.12
4,526.50
20241114
 13:39:38
60
4.12
246.90
20241114
 13:39:38
100
4.12
411.50
20241114
 13:39:38
208
4.12
855.92
20241114
 13:39:38
2132
4.12
8,783.84
20241114
 13:39:38
100
4.11
411.00
20241114
 13:36:34
254
4.10
1,041.40
20241114
 13:24:46
100
4.10
410.00
20241114
 13:24:42
100
4.10
410.00
20241114
 13:24:23
100
4.10
410.00
20241114
 13:24:18
200
4.10
820.00
20241114
 13:24:16
1255
4.10
5,145.50
20241114
 13:24:12
1645
4.10
6,744.50
20241114
 13:24:12
1451
4.10
5,949.10
20241114
 13:24:12
613
4.10
2,513.30
20241114
 13:24:12
1449
4.10
5,940.90
20241114
 13:24:12
1590
4.10
6,519.00
20241114
 13:24:12
400
4.10
1,640.00
20241114
 13:24:12
500
4.10
2,050.00
20241114
 13:23:45
300
4.11
1,233.00
20241114
 13:23:32
100
4.11
411.00
20241114
 13:23:32
600
4.11
2,466.00
20241114
 13:23:32
100
4.12
412.00
20241114
 13:20:31
100
4.12
412.00
20241114
 13:20:31
600
4.12
2,472.00
20241114
 13:20:31
700
4.12
2,884.00
20241114
 13:20:31
200
4.12
824.00
20241114
 13:20:31
300
4.12
1,236.00
20241114
 13:20:31
783
4.12
3,225.96
20241114
 13:20:31
100
4.12
412.00
20241114
 13:20:31
700
4.12
2,880.50
20241114
 13:20:31
100
4.12
412.00
20241114
 13:20:31
2100
4.12
8,652.00
20241114
 13:20:31
700
4.12
2,884.00
20241114
 13:20:31
100
4.12
412.00
20241114
 13:20:31
800
4.12
3,292.00
20241114
 13:20:31
1717
4.12
7,065.46
20241114
 13:20:31
1100
4.12
4,526.50
20241114
 13:20:31
200
4.12
823.00
20241114
 13:20:31
1100
4.12
4,526.50
20241114
 13:20:31
400
4.12
1,646.00
20241114
 13:20:31
400
4.10
1,640.00
20241114
 13:15:11
197
4.10
807.70
20241114
 13:13:31
20
4.10
82.00
20241114
 13:12:46
80
4.10
328.00
20241114
 13:12:46
100
4.10
410.00
20241114
 13:12:19
3400
4.10
13,940.00
20241114
 13:09:00
3300
4.10
13,530.00
20241114
 13:09:00
3300
4.10
13,530.00
20241114
 13:09:00
123
4.11
505.53
20241114
 13:07:50
100
4.11
410.50
20241114
 13:07:50
900
4.11
3,694.50
20241114
 13:07:50
800
4.11
3,288.00
20241114
 13:07:50
200
4.11
822.00
20241114
 13:07:50
200
4.11
822.00
20241114
 13:07:50
2100
4.11
8,631.00
20241114
 13:07:50
900
4.11
3,694.50
20241114
 13:07:50
900
4.11
3,694.50
20241114
 13:07:50
100
4.11
411.00
20241114
 13:07:50
3000
4.11
12,330.00
20241114
 13:07:50
200
4.11
821.00
20241114
 13:07:50
100
4.11
410.50
20241114
 13:07:50
60
4.11
246.30
20241114
 13:07:50
1717
4.11
7,048.29
20241114
 13:07:50
900
4.11
3,694.50
20241114
 13:07:50
100
4.11
410.50
20241114
 13:07:50
1100
4.11
4,515.50
20241114
 13:07:50
900
4.11
3,694.50
20241114
 13:07:50
100
4.11
410.50
20241114
 13:07:50
900
4.11
3,694.50
20241114
 13:07:50
1100
4.11
4,515.50
20241114
 13:07:50
1600
4.10
6,560.00
20241114
 12:50:31
600
4.10
2,460.00
20241114
 12:50:31
100
4.10
410.00
20241114
 12:50:31
200
4.10
820.00
20241114
 12:50:31
100
4.10
410.00
20241114
 12:50:31
400
4.10
1,640.00
20241114
 12:50:31
100
4.10
410.00
20241114
 12:50:31
400
4.10
1,640.00
20241114
 12:50:31
2100
4.10
8,610.00
20241114
 12:50:31
100
4.10
410.00
20241114
 12:50:31
100
4.10
410.00
20241114
 12:50:31
200
4.10
820.00
20241114
 12:50:31
100
4.10
410.00
20241114
 12:50:31
1000
4.10
4,095.00
20241114
 12:50:31
700
4.10
2,866.50
20241114
 12:50:31
88
4.10
360.80
20241114
 12:50:31
1
4.10
4.10
20241114
 12:50:31
65
4.10
266.50
20241114
 12:50:31
300
4.10
1,230.00
20241114
 12:50:31
67
4.10
274.70
20241114
 12:50:31
33
4.10
135.30
20241114
 12:50:31
138
4.10
565.80
20241114
 12:50:31
88
4.10
360.80
20241114
 12:50:31
20
4.10
82.00
20241114
 12:50:31
700
4.10
2,866.50
20241114
 12:50:31
1000
4.10
4,095.00
20241114
 12:50:31
100
4.09
409.00
20241114
 12:37:34
700
4.09
2,863.00
20241114
 12:36:01
100
4.09
409.00
20241114
 12:36:01
600
4.09
2,454.00
20241114
 12:36:01
100
4.09
409.00
20241114
 12:36:01
100
4.09
409.00
20241114
 12:36:01
100
4.09
409.00
20241114
 12:36:01
100
4.09
409.00
20241114
 12:36:01
700
4.09
2,863.00
20241114
 12:36:01
100
4.09
409.00
20241114
 12:36:01
400
4.09
1,636.00
20241114
 12:36:01
100
4.09
409.00
20241114
 12:36:01
200
4.09
818.00
20241114
 12:36:01
200
4.09
818.00
20241114
 12:36:01
1000
4.09
4,090.00
20241114
 12:36:01
900
4.09
3,681.00
20241114
 12:36:01
100
4.09
409.00
20241114
 12:36:01
4400
4.09
17,996.00
20241114
 12:36:01
789
4.10
3,234.90
20241114
 12:29:23
600
4.10
2,460.00
20241114
 12:29:23
598
4.10
2,451.80
20241114
 12:29:23
157
4.10
643.70
20241114
 12:29:23
43
4.10
176.30
20241114
 12:29:23
100
4.10
410.00
20241114
 12:29:23
100
4.10
410.00
20241114
 12:29:23
257
4.10
1,053.70
20241114
 12:29:23
7
4.10
28.70
20241114
 12:29:23
103
4.10
422.30
20241114
 12:29:23
380
4.10
1,558.00
20241114
 12:29:23
25
4.10
102.50
20241114
 12:29:23
575
4.10
2,354.63
20241114
 12:29:23
198
4.10
811.80
20241114
 12:29:23
100
4.10
410.00
20241114
 12:29:23
700
4.10
2,870.00
20241114
 12:29:23
100
4.10
410.00
20241114
 12:29:23
100
4.10
410.00
20241114
 12:29:23
200
4.10
820.00
20241114
 12:29:23
575
4.10
2,354.63
20241114
 12:29:23
20
4.10
81.90
20241114
 12:29:23
20
4.10
81.90
20241114
 12:29:23
2023
4.10
8,294.30
20241114
 12:29:23
1717
4.10
7,031.12
20241114
 12:29:23
60
4.10
245.70
20241114
 12:29:23
900
4.10
3,685.50
20241114
 12:29:23
700
4.10
2,866.50
20241114
 12:29:23
2000
4.10
8,190.00
20241114
 12:29:23
18
4.10
73.80
20241114
 12:29:23
100
4.10
410.00
20241114
 12:29:23
100
4.10
410.00
20241114
 12:29:23
600
4.10
2,460.00
20241114
 12:29:23
575
4.10
2,354.63
20241114
 12:29:23
800
4.10
3,276.00
20241114
 12:29:23
40
4.10
163.80
20241114
 12:29:23
20
4.10
81.90
20241114
 12:29:23
1000
4.10
4,095.00
20241114
 12:29:23
381
4.09
1,558.29
20241114
 12:16:30
84
4.09
343.56
20241114
 12:16:30
300
4.09
1,227.00
20241114
 12:16:30
300
4.09
1,227.00
20241114
 12:16:30
600
4.09
2,454.00
20241114
 12:16:30
600
4.09
2,454.00
20241114
 12:16:30
1900
4.09
7,771.00
20241114
 12:16:30
2800
4.09
11,452.00
20241114
 12:16:30
200
4.09
818.00
20241114
 12:16:30
85
4.09
347.65
20241114
 12:16:30
300
4.09
1,227.00
20241114
 12:16:30
115
4.09
470.35
20241114
 12:16:30
100
4.09
409.00
20241114
 12:16:30
200
4.09
818.00
20241114
 12:16:30
600
4.09
2,454.00
20241114
 12:16:30
100
4.09
409.00
20241114
 12:16:30
100
4.09
409.00
20241114
 12:16:30
200
4.09
818.00
20241114
 12:16:30
1200
4.09
4,908.00
20241114
 12:16:30
1599
4.09
6,539.91
20241114
 12:16:30
400
4.09
1,636.00
20241114
 12:16:30
100
4.09
409.00
20241114
 12:16:30
7300
4.09
29,857.00
20241114
 12:16:30
1700
4.09
6,953.00
20241114
 12:16:30
400
4.09
1,636.00
20241114
 12:16:30
2300
4.09
9,407.00
20241114
 12:16:30
1
4.09
4.09
20241114
 12:16:30
2003
4.09
8,192.27
20241114
 12:16:30
400
4.09
1,636.00
20241114
 12:16:30
100
4.09
409.00
20241114
 12:16:30
184
4.09
752.56
20241114
 12:16:30
300
4.09
1,227.00
20241114
 12:16:30
1
4.09
4.09
20241114
 12:16:30
2167
4.09
8,863.03
20241114
 12:16:30
3
4.09
12.27
20241114
 12:16:30
300
4.09
1,227.00
20241114
 12:16:30
2167
4.09
8,863.03
20241114
 12:16:30
502
4.09
2,053.18
20241114
 12:16:30
300
4.09
1,227.00
20241114
 12:16:30
595
4.09
2,433.55
20241114
 12:16:30
300
4.09
1,227.00
20241114
 12:16:30
318
4.09
1,300.62
20241114
 12:16:30
300
4.09
1,227.00
20241114
 12:16:30
3
4.09
12.27
20241114
 12:16:30
300
4.09
1,227.00
20241114
 12:16:30
100
4.09
409.00
20241114
 12:16:30
100
4.09
409.00
20241114
 12:16:30
100
4.09
409.00
20241114
 12:16:30
100
4.09
409.00
20241114
 12:16:30
200
4.09
818.00
20241114
 12:16:30
1100
4.09
4,499.00
20241114
 12:16:30
100
4.09
409.00
20241114
 12:16:30
100
4.09
409.00
20241114
 12:16:30
100
4.09
409.00
20241114
 12:16:30
100
4.09
409.00
20241114
 12:16:30
600
4.09
2,454.00
20241114
 12:16:30
100
4.09
409.00
20241114
 12:16:30
2800
4.09
11,452.00
20241114
 12:16:30
100
4.09
409.00
20241114
 12:16:30
100
4.09
409.00
20241114
 12:16:30
100
4.09
409.00
20241114
 12:16:30
100
4.09
409.00
20241114
 12:16:30
100
4.09
409.00
20241114
 12:16:30
300
4.09
1,227.00
20241114
 12:16:30
100
4.09
409.00
20241114
 12:16:30
300
4.09
1,227.00
20241114
 12:16:30
100
4.09
409.00
20241114
 12:16:30
500
4.09
2,045.00
20241114
 12:16:30
100
4.09
409.00
20241114
 12:16:30
800
4.09
3,272.00
20241114
 12:16:30
600
4.09
2,454.00
20241114
 12:16:30
200
4.09
818.00
20241114
 12:16:30
1100
4.09
4,499.00
20241114
 12:16:30
100
4.09
409.00
20241114
 12:16:30
100
4.09
409.00
20241114
 12:16:30
100
4.09
409.00
20241114
 12:16:30
100
4.09
409.00
20241114
 12:16:30
100
4.09
409.00
20241114
 12:16:30
100
4.09
409.00
20241114
 12:16:30
100
4.09
409.00
20241114
 12:16:30
100
4.09
409.00
20241114
 12:16:30
100
4.09
409.00
20241114
 12:16:30
200
4.09
818.00
20241114
 12:16:30
200
4.09
818.00
20241114
 12:16:30
100
4.09
409.00
20241114
 12:16:30
100
4.09
409.00
20241114
 12:16:30
100
4.09
409.00
20241114
 12:16:30
100
4.09
409.00
20241114
 12:16:30
100
4.09
409.00
20241114
 12:16:30
100
4.09
409.00
20241114
 12:16:30
100
4.09
409.00
20241114
 12:16:30
100
4.09
409.00
20241114
 12:16:30
500
4.09
2,045.00
20241114
 12:16:30
100
4.09
409.00
20241114
 12:16:30
100
4.09
409.00
20241114
 12:16:30
100
4.09
409.00
20241114
 12:16:30
1700
4.09
6,953.00
20241114
 12:16:30
200
4.09
818.00
20241114
 12:16:01
500
4.09
2,045.00
20241114
 12:01:51
292
4.09
1,194.28
20241114
 12:01:13
400
4.09
1,636.00
20241114
 11:57:49
2
4.09
8.18
20241114
 11:55:38
151
4.09
617.59
20241114
 11:55:38
300
4.09
1,227.00
20241114
 11:50:37
182
4.09
744.38
20241114
 11:50:37
300
4.09
1,227.00
20241114
 11:50:37
139
4.09
568.51
20241114
 11:49:03
160
4.09
654.40
20241114
 11:49:03
1340
4.09
5,480.60
20241114
 11:49:03
40
4.12
164.80
20241114
 11:43:10
78
4.12
321.36
20241114
 11:43:10
100
4.12
412.00
20241114
 11:43:10
100
4.12
412.00
20241114
 11:43:10
200
4.12
824.00
20241114
 11:43:10
200
4.12
824.00
20241114
 11:43:10
300
4.12
1,236.00
20241114
 11:43:10
100
4.12
412.00
20241114
 11:43:10
200
4.12
824.00
20241114
 11:43:10
300
4.12
1,236.00
20241114
 11:43:10
2800
4.12
11,536.00
20241114
 11:43:10
300
4.12
1,236.00
20241114
 11:43:10
4400
4.12
18,128.00
20241114
 11:43:10
300
4.12
1,236.00
20241114
 11:42:15
100
4.12
412.00
20241114
 11:42:15
300
4.12
1,236.00
20241114
 11:42:15
100
4.12
412.00
20241114
 11:42:15
300
4.12
1,236.00
20241114
 11:42:15
200
4.12
824.00
20241114
 11:42:15
200
4.12
824.00
20241114
 11:42:15
100
4.12
412.00
20241114
 11:42:15
200
4.12
824.00
20241114
 11:42:15
100
4.12
412.00
20241114
 11:42:15
500
4.12
2,060.00
20241114
 11:42:15
100
4.12
412.00
20241114
 11:42:15
100
4.12
412.00
20241114
 11:42:15
300
4.12
1,236.00
20241114
 11:42:15
200
4.12
824.00
20241114
 11:42:15
600
4.12
2,472.00
20241114
 11:42:15
200
4.12
824.00
20241114
 11:42:15
24
4.12
98.88
20241114
 11:37:04
42
4.12
173.04
20241114
 11:37:04
100
4.12
412.00
20241114
 11:37:04
100
4.12
412.00
20241114
 11:37:04
100
4.12
412.00
20241114
 11:37:04
100
4.12
412.00
20241114
 11:37:04
100
4.12
412.00
20241114
 11:37:04
1400
4.12
5,768.00
20241114
 11:37:04
930
4.12
3,831.60
20241114
 11:37:04
100
4.12
412.00
20241114
 11:37:04
270
4.12
1,112.40
20241114
 11:37:04
600
4.12
2,472.00
20241114
 11:37:04
3900
4.12
16,068.00
20241114
 11:37:04
300
4.12
1,236.00
20241114
 11:33:21
600
4.12
2,472.00
20241114
 11:33:21
200
4.12
824.00
20241114
 11:33:21
100
4.12
412.00
20241114
 11:33:21
100
4.12
412.00
20241114
 11:33:21
100
4.12
412.00
20241114
 11:33:21
100
4.12
412.00
20241114
 11:33:21
200
4.12
824.00
20241114
 11:33:21
900
4.12
3,708.00
20241114
 11:33:21
100
4.12
412.00
20241114
 11:33:21
100
4.12
412.00
20241114
 11:33:21
300
4.12
1,236.00
20241114
 11:33:21
1
4.12
4.12
20241114
 11:30:05
500
4.12
2,060.00
20241114
 11:30:05
375
4.12
1,545.00
20241114
 11:29:50
100
4.12
412.00
20241114
 11:29:50
1600
4.13
6,608.00
20241114
 11:28:46
3900
4.13
16,107.00
20241114
 11:28:46
1700
4.13
7,021.00
20241114
 11:28:46
5600
4.13
23,128.00
20241114
 11:28:46
100
4.13
413.00
20241114
 11:28:46
100
4.13
413.00
20241114
 11:28:46
100
4.13
413.00
20241114
 11:24:14
100
4.13
413.00
20241114
 11:24:11
100
4.13
413.00
20241114
 11:24:07
100
4.13
413.00
20241114
 11:23:56
926
4.12
3,810.49
20241114
 11:18:33
937
4.12
3,860.44
20241114
 11:18:33
2000
4.12
8,240.00
20241114
 11:18:33
363
4.12
1,495.56
20241114
 11:18:33
3399
4.12
14,003.88
20241114
 11:18:33
1
4.12
4.12
20241114
 11:18:33
3262
4.12
13,439.44
20241114
 11:18:33
125
4.12
515.00
20241114
 11:18:33
100
4.12
412.00
20241114
 11:18:33
1047
4.12
4,313.64
20241114
 11:18:33
3500
4.12
14,420.00
20241114
 11:18:33
100
4.12
412.00
20241114
 11:18:33
3300
4.12
13,596.00
20241114
 11:18:33
2
4.12
8.24
20241114
 11:18:33
704
4.12
2,900.48
20241114
 11:18:33
2900
4.12
11,948.00
20241114
 11:18:33
2033
4.12
8,375.96
20241114
 11:18:33
750
4.12
3,090.00
20241114
 11:18:33
1150
4.12
4,738.00
20241114
 11:18:33
300
4.12
1,236.00
20241114
 11:18:33
100
4.12
412.00
20241114
 11:18:26
100
4.12
412.00
20241114
 11:16:43
100
4.12
412.00
20241114
 11:16:09
100
4.12
412.00
20241114
 11:16:06
2
4.12
8.24
20241114
 11:15:51
100
4.12
412.00
20241114
 11:15:35
136
4.12
560.32
20241114
 11:15:01
178
4.12
733.36
20241114
 11:15:01
204
4.12
840.48
20241114
 11:15:01
134
4.12
552.08
20241114
 11:15:01
100
4.12
412.00
20241114
 11:15:00
100
4.12
412.00
20241114
 11:14:59
589
4.12
2,426.68
20241114
 11:14:54
963
4.12
3,967.56
20241114
 11:14:09
1095
4.12
4,511.40
20241114
 11:14:08
256
4.14
1,059.84
20241114
 11:10:37
300
4.14
1,242.00
20241114
 11:10:37
600
4.14
2,484.00
20241114
 11:10:37
100
4.14
414.00
20241114
 11:10:37
100
4.14
414.00
20241114
 11:10:37
1300
4.14
5,382.00
20241114
 11:10:37
1300
4.14
5,382.00
20241114
 11:10:37
313
4.14
1,295.82
20241114
 11:10:37
387
4.14
1,602.18
20241114
 11:10:37
400
4.14
1,656.00
20241114
 11:10:37
200
4.14
828.00
20241114
 11:10:37
87
4.14
360.18
20241114
 11:10:37
300
4.14
1,242.00
20241114
 11:10:37
300
4.14
1,242.00
20241114
 11:10:37
50
4.14
207.00
20241114
 11:10:37
313
4.14
1,295.82
20241114
 11:10:37
243
4.14
1,006.02
20241114
 11:10:37
400
4.14
1,656.00
20241114
 11:10:37
400
4.14
1,656.00
20241114
 11:10:37
4271
4.14
17,681.94
20241114
 11:10:37
400
4.14
1,656.00
20241114
 11:10:37
58
4.14
240.12
20241114
 11:10:37
242
4.14
1,001.88
20241114
 11:10:37
1
4.14
4.14
20241114
 11:10:37
2329
4.14
9,642.06
20241114
 11:10:37
399
4.14
1,651.86
20241114
 11:10:37
57
4.14
235.98
20241114
 11:10:37
300
4.14
1,242.00
20241114
 11:10:37
1
4.14
4.14
20241114
 11:10:37
5949
4.14
24,628.86
20241114
 11:10:37
300
4.14
1,242.00
20241114
 11:10:37
243
4.14
1,006.02
20241114
 11:10:37
300
4.14
1,242.00
20241114
 11:10:37
200
4.14
828.00
20241114
 11:10:37
300
4.14
1,242.00
20241114
 11:10:37
300
4.14
1,242.00
20241114
 11:10:37
1
4.14
4.14
20241114
 11:10:37
300
4.14
1,242.00
20241114
 11:10:37
300
4.14
1,242.00
20241114
 11:10:37
300
4.14
1,242.00
20241114
 11:10:37
299
4.14
1,237.86
20241114
 11:10:37
900
4.14
3,726.00
20241114
 11:10:37
100
4.14
414.00
20241114
 11:10:37
101
4.14
418.14
20241114
 11:10:37
500
4.14
2,070.00
20241114
 11:10:37
300
4.14
1,242.00
20241114
 11:10:37
400
4.14
1,656.00
20241114
 11:10:37
100
4.15
415.00
20241114
 11:09:22
1700
4.15
7,055.00
20241114
 11:09:22
2500
4.15
10,375.00
20241114
 11:09:22
2000
4.15
8,300.00
20241114
 11:09:22
300
4.15
1,245.00
20241114
 11:09:22
100
4.14
414.00
20241114
 11:04:55
100
4.14
414.00
20241114
 11:04:55
2100
4.14
8,694.00
20241114
 11:04:55
2900
4.15
12,035.00
20241114
 11:04:55
1400
4.15
5,810.00
20241114
 11:04:55
300
4.15
1,245.00
20241114
 11:04:55
1100
4.15
4,565.00
20241114
 11:04:55
1400
4.15
5,810.00
20241114
 11:04:55
3600
4.15
14,940.00
20241114
 11:04:55
1200
4.15
4,980.00
20241114
 11:04:55
700
4.15
2,905.00
20241114
 11:04:55
3600
4.15
14,940.00
20241114
 11:04:55
1300
4.15
5,395.00
20241114
 11:04:55
1300
4.15
5,395.00
20241114
 11:04:55
800
4.15
3,320.00
20241114
 11:04:55
100
4.15
415.00
20241114
 10:55:03
308
4.15
1,278.20
20241114
 10:48:57
100
4.15
415.00
20241114
 10:48:57
500
4.15
2,075.00
20241114
 10:48:57
1400
4.15
5,810.00
20241114
 10:48:57
700
4.15
2,901.50
20241114
 10:48:57
400
4.15
1,660.00
20241114
 10:48:56
837
4.15
3,473.55
20241114
 10:48:56
300
4.15
1,245.00
20241114
 10:48:56
163
4.15
676.45
20241114
 10:48:56
400
4.15
1,660.00
20241114
 10:48:56
800
4.15
3,320.00
20241114
 10:48:56
56
4.15
232.40
20241114
 10:48:56
500
4.15
2,075.00
20241114
 10:48:56
200
4.15
830.00
20241114
 10:48:56
101
4.15
419.15
20241114
 10:48:56
399
4.15
1,655.85
20241114
 10:48:56
400
4.15
1,660.00
20241114
 10:48:56
200
4.15
830.00
20241114
 10:48:56
600
4.15
2,490.00
20241114
 10:48:56
500
4.15
2,075.00
20241114
 10:48:56
100
4.15
415.00
20241114
 10:48:56
200
4.15
830.00
20241114
 10:48:56
400
4.15
1,660.00
20241114
 10:48:56
400
4.15
1,660.00
20241114
 10:48:56
600
4.15
2,490.00
20241114
 10:48:56
300
4.15
1,245.00
20241114
 10:48:56
141
4.15
585.15
20241114
 10:48:56
300
4.15
1,245.00
20241114
 10:48:56
200
4.15
830.00
20241114
 10:48:56
890
4.15
3,693.50
20241114
 10:48:56
1200
4.15
4,980.00
20241114
 10:48:56
300
4.15
1,245.00
20241114
 10:48:56
1
4.15
4.15
20241114
 10:48:56
300
4.15
1,245.00
20241114
 10:48:56
400
4.15
1,660.00
20241114
 10:48:56
300
4.15
1,245.00
20241114
 10:48:56
200
4.15
830.00
20241114
 10:48:56
2
4.15
8.30
20241114
 10:48:56
200
4.15
830.00
20241114
 10:48:56
300
4.15
1,245.00
20241114
 10:48:56
300
4.15
1,245.00
20241114
 10:48:56
200
4.15
830.00
20241114
 10:48:56
200
4.15
830.00
20241114
 10:48:56
300
4.15
1,245.00
20241114
 10:48:56
100
4.15
415.00
20241114
 10:48:56
200
4.15
830.00
20241114
 10:48:56
200
4.15
830.00
20241114
 10:48:56
200
4.15
830.00
20241114
 10:48:56
300
4.15
1,245.00
20241114
 10:48:56
100
4.15
415.00
20241114
 10:48:56
300
4.15
1,245.00
20241114
 10:48:56
100
4.15
415.00
20241114
 10:48:56
300
4.15
1,245.00
20241114
 10:48:56
300
4.15
1,245.00
20241114
 10:48:56
200
4.15
830.00
20241114
 10:48:56
400
4.15
1,660.00
20241114
 10:48:56
100
4.15
415.00
20241114
 10:48:48
300
4.15
1,245.00
20241114
 10:48:48
300
4.15
1,245.00
20241114
 10:48:48
400
4.15
1,660.00
20241114
 10:48:48
300
4.15
1,245.00
20241114
 10:48:46
18
4.15
74.70
20241114
 10:48:46
145
4.15
601.75
20241114
 10:48:46
300
4.15
1,245.00
20241114
 10:48:46
100
4.15
415.00
20241114
 10:48:46
300
4.15
1,245.00
20241114
 10:48:46
200
4.15
830.00
20241114
 10:48:46
100
4.15
415.00
20241114
 10:48:45
600
4.15
2,490.00
20241114
 10:48:45
700
4.15
2,905.00
20241114
 10:48:45
200
4.15
830.00
20241114
 10:48:45
1400
4.15
5,810.00
20241114
 10:48:45
100
4.15
415.00
20241114
 10:48:45
200
4.15
830.00
20241114
 10:48:45
100
4.15
415.00
20241114
 10:48:45
200
4.15
830.00
20241114
 10:48:45
1211
4.15
5,025.65
20241114
 10:48:45
189
4.15
784.35
20241114
 10:48:45
200
4.15
830.00
20241114
 10:48:45
100
4.15
415.00
20241114
 10:48:45
55
4.15
228.25
20241114
 10:48:45
100
4.15
415.00
20241114
 10:48:45
1676
4.15
6,955.40
20241114
 10:48:45
100
4.15
415.00
20241114
 10:48:45
400
4.15
1,660.00
20241114
 10:48:45
100
4.15
415.00
20241114
 10:48:45
100
4.15
415.00
20241114
 10:48:45
4410
4.15
18,301.50
20241114
 10:48:45
1300
4.15
5,395.00
20241114
 10:48:45
1100
4.15
4,565.00
20241114
 10:48:45
400
4.15
1,660.00
20241114
 10:48:45
700
4.15
2,905.00
20241114
 10:48:45
400
4.15
1,660.00
20241114
 10:48:45
1300
4.15
5,395.00
20241114
 10:48:45
300
4.15
1,245.00
20241114
 10:48:45
700
4.15
2,905.00
20241114
 10:48:45
300
4.15
1,245.00
20241114
 10:48:45
111
4.15
460.65
20241114
 10:48:45
300
4.15
1,245.00
20241114
 10:48:45
1302
4.15
5,403.30
20241114
 10:48:45
300
4.15
1,245.00
20241114
 10:48:45
200
4.15
830.00
20241114
 10:48:45
3900
4.15
16,185.00
20241114
 10:48:45
300
4.15
1,245.00
20241114
 10:48:45
300
4.15
1,245.00
20241114
 10:48:45
4
4.15
16.60
20241114
 10:48:45
302
4.16
1,256.32
20241114
 10:42:41
600
4.16
2,496.00
20241114
 10:42:41
100
4.16
416.00
20241114
 10:42:41
500
4.16
2,080.00
20241114
 10:42:41
1400
4.16
5,824.00
20241114
 10:42:41
1822
4.16
7,579.52
20241114
 10:42:41
100
4.16
416.00
20241114
 10:42:41
300
4.16
1,248.00
20241114
 10:42:41
600
4.16
2,496.00
20241114
 10:42:41
1278
4.16
5,316.48
20241114
 10:42:41
100
4.16
416.00
20241114
 10:42:41
500
4.16
2,080.00
20241114
 10:42:41
122
4.16
507.52
20241114
 10:42:41
1100
4.16
4,576.00
20241114
 10:42:41
500
4.16
2,080.00
20241114
 10:42:41
500
4.16
2,077.50
20241114
 10:42:41
1098
4.16
4,562.19
20241114
 10:42:41
100
4.16
415.50
20241114
 10:42:41
600
4.16
2,493.00
20241114
 10:42:41
1100
4.16
4,576.00
20241114
 10:42:41
500
4.16
2,077.50
20241114
 10:42:41
1378
4.16
5,725.59
20241114
 10:42:41
100
4.16
416.00
20241114
 10:42:41
222
4.16
923.52
20241114
 10:42:41
1378
4.16
5,725.59
20241114
 10:42:41
270
4.15
1,120.50
20241114
 10:36:08
100
4.15
415.00
20241114
 10:33:39
100
4.15
415.00
20241114
 10:33:23
26
4.15
107.90
20241114
 10:32:52
64
4.15
265.60
20241114
 10:32:52
104
4.15
431.60
20241114
 10:32:52
300
4.15
1,245.00
20241114
 10:32:52
100
4.15
415.00
20241114
 10:32:52
100
4.15
415.00
20241114
 10:32:52
400
4.15
1,660.00
20241114
 10:31:40
96
4.15
398.40
20241114
 10:31:40
299
4.15
1,240.85
20241114
 10:31:40
100
4.15
415.00
20241114
 10:31:40
100
4.15
415.00
20241114
 10:31:22
1
4.15
4.15
20241114
 10:31:05
100
4.15
415.00
20241114
 10:28:06
400
4.15
1,660.00
20241114
 10:28:06
400
4.15
1,660.00
20241114
 10:28:06
300
4.15
1,245.00
20241114
 10:28:06
300
4.15
1,245.00
20241114
 10:28:06
300
4.15
1,245.00
20241114
 10:28:06
300
4.15
1,245.00
20241114
 10:28:06
400
4.15
1,660.00
20241114
 10:28:01
400
4.15
1,660.00
20241114
 10:28:01
300
4.15
1,245.00
20241114
 10:28:01
300
4.15
1,245.00
20241114
 10:28:01
300
4.15
1,245.00
20241114
 10:28:01
300
4.15
1,245.00
20241114
 10:28:01
300
4.15
1,245.00
20241114
 10:28:01
300
4.15
1,245.00
20241114
 10:28:01
300
4.15
1,245.00
20241114
 10:28:01
200
4.15
830.00
20241114
 10:28:01
100
4.15
415.00
20241114
 10:27:54
100
4.15
415.00
20241114
 10:27:54
199
4.15
825.85
20241114
 10:27:54
300
4.15
1,245.00
20241114
 10:27:54
83
4.15
344.45
20241114
 10:27:54
300
4.15
1,245.00
20241114
 10:27:54
400
4.15
1,660.00
20241114
 10:27:54
300
4.15
1,245.00
20241114
 10:27:54
300
4.15
1,245.00
20241114
 10:27:54
300
4.15
1,245.00
20241114
 10:27:54
300
4.15
1,245.00
20241114
 10:27:54
200
4.15
830.00
20241114
 10:27:54
300
4.15
1,245.00
20241114
 10:27:54
300
4.15
1,245.00
20241114
 10:27:54
400
4.15
1,660.00
20241114
 10:27:54
400
4.16
1,664.00
20241114
 10:27:52
500
4.16
2,080.00
20241114
 10:27:52
100
4.16
416.00
20241114
 10:27:52
400
4.16
1,664.00
20241114
 10:27:52
500
4.16
2,080.00
20241114
 10:27:52
100
4.16
416.00
20241114
 10:27:52
100
4.16
416.00
20241114
 10:27:52
100
4.16
416.00
20241114
 10:27:52
1000
4.16
4,160.00
20241114
 10:27:52
1716
4.16
7,138.56
20241114
 10:27:52
486
4.16
2,021.76
20241114
 10:27:52
1117
4.16
4,641.14
20241114
 10:27:52
700
4.16
2,908.50
20241114
 10:27:52
100
4.16
416.00
20241114
 10:27:52
700
4.16
2,908.50
20241114
 10:27:52
500
4.16
2,077.50
20241114
 10:27:52
1098
4.16
4,562.19
20241114
 10:27:52
22
4.16
91.52
20241114
 10:27:52
100
4.16
416.00
20241114
 10:27:52
1100
4.16
4,570.50
20241114
 10:27:52
200
4.16
831.00
20241114
 10:27:52
1100
4.16
4,570.50
20241114
 10:27:52
500
4.16
2,077.50
20241114
 10:27:52
1378
4.16
5,725.59
20241114
 10:27:52
700
4.16
2,908.50
20241114
 10:27:52
1383
4.16
5,753.28
20241114
 10:27:52
300
4.16
1,248.00
20241114
 10:27:52
400
4.16
1,664.00
20241114
 10:27:52
100
4.16
416.00
20241114
 10:27:52
700
4.16
2,912.00
20241114
 10:27:52
700
4.16
2,912.00
20241114
 10:24:12
500
4.16
2,080.00
20241114
 10:24:12
200
4.16
832.00
20241114
 10:24:12
468
4.16
1,946.88
20241114
 10:24:12
100
4.15
415.00
20241114
 10:22:59
100
4.15
415.00
20241114
 10:21:49
100
4.15
415.00
20241114
 10:21:49
100
4.15
415.00
20241114
 10:21:49
100
4.16
416.00
20241114
 10:21:32
100
4.16
416.00
20241114
 10:21:32
2400
4.16
9,984.00
20241114
 10:21:32
42
4.16
174.72
20241114
 10:20:50
2822
4.16
11,739.52
20241114
 10:20:50
1500
4.16
6,240.00
20241114
 10:20:50
100
4.16
416.00
20241114
 10:18:44
200
4.16
832.00
20241114
 10:18:42
1600
4.16
6,656.00
20241114
 10:18:42
500
4.16
2,080.00
20241114
 10:18:42
179
4.16
744.64
20241114
 10:18:42
200
4.16
832.00
20241114
 10:18:42
41
4.16
170.56
20241114
 10:18:42
100
4.16
416.00
20241114
 10:18:42
200
4.16
832.00
20241114
 10:18:42
820
4.16
3,411.20
20241114
 10:18:31
3238
4.16
13,470.08
20241114
 10:17:52
100
4.16
416.00
20241114
 10:13:11
400
4.17
1,668.00
20241114
 10:11:50
1600
4.17
6,672.00
20241114
 10:11:50
100
4.17
417.00
20241114
 10:11:16
200
4.17
834.00
20241114
 10:11:16
300
4.17
1,251.00
20241114
 10:11:16
495
4.17
2,064.15
20241114
 10:11:16
100
4.17
417.00
20241114
 10:11:16
100
4.17
417.00
20241114
 10:11:16
100
4.17
417.00
20241114
 10:11:16
100
4.17
417.00
20241114
 10:11:16
100
4.17
417.00
20241114
 10:11:16
500
4.17
2,085.00
20241114
 10:11:16
100
4.17
417.00
20241114
 10:11:16
100
4.17
417.00
20241114
 10:11:16
351
4.18
1,467.18
20241114
 10:09:45
1700
4.18
7,106.00
20241114
 10:09:45
200
4.18
836.00
20241114
 10:09:45
1750
4.18
7,315.00
20241114
 10:09:45
2200
4.18
9,196.00
20241114
 10:09:45
695
4.18
2,905.10
20241114
 10:09:45
1655
4.18
6,917.90
20241114
 10:09:45
1400
4.18
5,852.00
20241114
 10:09:45
100
4.18
418.00
20241114
 10:09:45
1400
4.18
5,852.00
20241114
 10:09:45
19
4.19
79.61
20241114
 10:07:01
100
4.19
419.00
20241114
 10:07:01
100
4.19
419.00
20241114
 10:07:01
34
4.19
142.46
20241114
 10:07:01
47
4.19
196.93
20241114
 10:07:01
100
4.19
419.00
20241114
 10:07:01
100
4.19
419.00
20241114
 10:07:01
800
4.19
3,352.00
20241114
 10:07:01
1400
4.19
5,866.00
20241114
 10:07:01
600
4.19
2,514.00
20241114
 10:07:01
700
4.19
2,933.00
20241114
 10:07:01
1700
4.19
7,123.00
20241114
 10:07:01
800
4.19
3,352.00
20241114
 10:07:01
705
4.19
2,953.95
20241114
 10:07:01
1695
4.19
7,102.05
20241114
 10:07:01
100
4.19
419.00
20241114
 10:07:01
400
4.19
1,676.00
20241114
 10:07:01
1600
4.19
6,704.00
20241114
 10:07:01
300
4.19
1,257.00
20241114
 10:07:01
100
4.19
419.00
20241114
 10:07:01
2700
4.19
11,313.00
20241114
 10:07:01
100
4.19
419.00
20241114
 10:07:01
100
4.19
419.00
20241114
 10:06:53
100
4.19
419.00
20241114
 10:06:53
100
4.19
419.00
20241114
 10:04:27
100
4.19
419.00
20241114
 09:59:43
100
4.19
419.00
20241114
 09:59:43
200
4.19
838.00
20241114
 09:59:06
200
4.19
838.00
20241114
 09:59:06
100
4.19
419.00
20241114
 09:59:06
200
4.19
838.00
20241114
 09:58:49
200
4.19
838.00
20241114
 09:58:49
100
4.19
419.00
20241114
 09:58:49
75
4.19
314.25
20241114
 09:58:19
500
4.19
2,095.00
20241114
 09:58:19
100
4.17
417.00
20241114
 09:56:15
100
4.17
417.00
20241114
 09:56:15
100
4.17
417.00
20241114
 09:55:16
100
4.17
417.00
20241114
 09:55:14
100
4.17
417.00
20241114
 09:55:14
2600
4.17
10,842.00
20241114
 09:53:57
3300
4.17
13,761.00
20241114
 09:53:57
97
4.19
406.43
20241114
 09:52:55
100
4.19
419.00
20241114
 09:52:55
61
4.19
255.59
20241114
 09:52:55
100
4.19
419.00
20241114
 09:52:55
3
4.19
12.57
20241114
 09:52:55
100
4.19
419.00
20241114
 09:52:55
39
4.19
163.41
20241114
 09:52:55
100
4.19
419.00
20241114
 09:52:55
500
4.19
2,095.00
20241114
 09:52:55
300
4.19
1,257.00
20241114
 09:52:55
100
4.19
419.00
20241114
 09:52:55
900
4.19
3,771.00
20241114
 09:52:55
1000
4.19
4,190.00
20241114
 09:52:55
5800
4.19
24,302.00
20241114
 09:52:55
200
4.19
838.00
20241114
 09:52:29
147
4.19
615.93
20241114
 09:52:24
200
4.19
838.00
20241114
 09:52:24
100
4.19
419.00
20241114
 09:52:24
100
4.19
419.00
20241114
 09:52:24
500
4.19
2,095.00
20241114
 09:52:24
300
4.19
1,257.00
20241114
 09:52:24
100
4.19
419.00
20241114
 09:52:24
100
4.19
419.00
20241114
 09:52:24
100
4.19
419.00
20241114
 09:52:24
153
4.19
641.07
20241114
 09:52:24
400
4.19
1,676.00
20241114
 09:52:24
200
4.19
838.00
20241114
 09:52:24
100
4.19
419.00
20241114
 09:52:24
100
4.19
419.00
20241114
 09:52:24
200
4.19
838.00
20241114
 09:52:24
100
4.19
419.00
20241114
 09:52:24
200
4.19
838.00
20241114
 09:52:24
200
4.19
837.00
20241114
 09:52:24
388
4.18
1,621.84
20241114
 09:52:23
100
4.17
417.00
20241114
 09:50:12
200
4.16
832.00
20241114
 09:49:16
100
4.15
415.00
20241114
 09:47:16
100
4.15
415.00
20241114
 09:47:16
300
4.15
1,245.00
20241114
 09:47:16
300
4.15
1,245.00
20241114
 09:47:13
100
4.15
415.00
20241114
 09:46:51
100
4.15
415.00
20241114
 09:46:51
400
4.17
1,668.00
20241114
 09:45:17
100
4.17
417.00
20241114
 09:45:17
100
4.17
417.00
20241114
 09:45:17
200
4.17
834.00
20241114
 09:45:17
400
4.17
1,668.00
20241114
 09:45:17
100
4.17
417.00
20241114
 09:45:17
100
4.17
417.00
20241114
 09:45:17
100
4.17
417.00
20241114
 09:45:17
100
4.17
417.00
20241114
 09:45:17
200
4.17
834.00
20241114
 09:45:17
600
4.17
2,502.00
20241114
 09:45:17
600
4.17
2,502.00
20241114
 09:45:17
100
4.17
417.00
20241114
 09:45:17
3113
4.17
12,981.21
20241114
 09:45:17
1100
4.17
4,587.00
20241114
 09:45:17
787
4.17
3,281.79
20241114
 09:45:17
100
4.17
417.00
20241114
 09:45:17
200
4.17
834.00
20241114
 09:45:17
100
4.17
417.00
20241114
 09:45:17
100
4.17
417.00
20241114
 09:45:17
200
4.17
834.00
20241114
 09:45:17
200
4.17
834.00
20241114
 09:45:17
600
4.17
2,502.00
20241114
 09:45:17
100
4.17
417.00
20241114
 09:45:17
3100
4.17
12,927.00
20241114
 09:45:17
100
4.17
417.00
20241114
 09:45:17
200
4.17
834.00
20241114
 09:45:17
100
4.17
417.00
20241114
 09:45:17
712
4.17
2,969.04
20241114
 09:45:17
788
4.17
3,285.96
20241114
 09:45:17
100
4.17
417.00
20241114
 09:45:17
100
4.16
416.00
20241114
 09:44:05
100
4.16
416.00
20241114
 09:44:05
100
4.16
416.00
20241114
 09:44:05
100
4.16
416.00
20241114
 09:44:05
200
4.15
830.00
20241114
 09:42:10
200
4.15
830.00
20241114
 09:42:10
200
4.14
828.00
20241114
 09:41:13
100
4.14
414.00
20241114
 09:41:13
100
4.14
414.00
20241114
 09:41:13
100
4.14
414.00
20241114
 09:41:13
100
4.14
414.00
20241114
 09:41:13
300
4.14
1,242.00
20241114
 09:41:13
300
4.14
1,242.00
20241114
 09:41:13
100
4.14
414.00
20241114
 09:41:13
100
4.14
414.00
20241114
 09:41:13
100
4.14
414.00
20241114
 09:41:13
100
4.14
414.00
20241114
 09:41:13
200
4.14
828.00
20241114
 09:41:13
200
4.14
828.00
20241114
 09:41:13
200
4.14
827.00
20241114
 09:41:13
100
4.14
414.00
20241114
 09:41:13
100
4.14
413.50
20241114
 09:41:13
100
4.14
413.50
20241114
 09:41:13
200
4.14
827.00
20241114
 09:41:13
500
4.14
2,070.00
20241114
 09:41:13
300
4.14
1,242.00
20241114
 09:41:13
100
4.14
414.00
20241114
 09:41:13
400
4.14
1,656.00
20241114
 09:41:13
300
4.14
1,242.00
20241114
 09:41:13
100
4.14
414.00
20241114
 09:41:13
300
4.14
1,242.00
20241114
 09:41:13
8
4.14
33.12
20241114
 09:41:13
300
4.14
1,242.00
20241114
 09:41:13
1000
4.14
4,140.00
20241114
 09:41:13
200
4.14
827.00
20241114
 09:41:13
200
4.14
828.00
20241114
 09:41:13
300
4.14
1,240.50
20241114
 09:41:13
300
4.14
1,242.00
20241114
 09:41:13
100
4.14
414.00
20241114
 09:41:13
100
4.14
414.00
20241114
 09:41:13
300
4.14
1,242.00
20241114
 09:41:13
300
4.14
1,242.00
20241114
 09:41:13
200
4.14
828.00
20241114
 09:41:13
100
4.14
414.00
20241114
 09:41:13
100
4.14
414.00
20241114
 09:41:13
100
4.14
414.00
20241114
 09:41:13
200
4.14
827.00
20241114
 09:41:13
100
4.13
413.00
20241114
 09:40:58
400
4.13
1,652.00
20241114
 09:40:39
100
4.13
413.00
20241114
 09:40:39
300
4.13
1,239.00
20241114
 09:40:39
300
4.13
1,239.00
20241114
 09:40:39
200
4.13
826.00
20241114
 09:40:39
7
4.13
28.91
20241114
 09:40:39
300
4.13
1,239.00
20241114
 09:40:39
200
4.13
826.00
20241114
 09:40:39
300
4.13
1,239.00
20241114
 09:40:39
200
4.13
826.00
20241114
 09:40:39
200
4.13
826.00
20241114
 09:40:39
300
4.13
1,239.00
20241114
 09:40:39
300
4.13
1,239.00
20241114
 09:40:39
100
4.13
413.00
20241114
 09:40:39
300
4.13
1,239.00
20241114
 09:40:39
300
4.13
1,239.00
20241114
 09:40:39
300
4.13
1,239.00
20241114
 09:40:39
300
4.13
1,239.00
20241114
 09:40:39
300
4.13
1,239.00
20241114
 09:40:39
300
4.13
1,239.00
20241114
 09:40:39
100
4.13
413.00
20241114
 09:40:39
300
4.13
1,239.00
20241114
 09:40:39
300
4.13
1,239.00
20241114
 09:40:39
300
4.13
1,239.00
20241114
 09:40:39
300
4.13
1,239.00
20241114
 09:40:39
100
4.13
413.00
20241114
 09:40:39
300
4.13
1,239.00
20241114
 09:40:39
300
4.13
1,239.00
20241114
 09:40:39
100
4.13
413.00
20241114
 09:40:39
300
4.13
1,239.00
20241114
 09:40:39
200
4.13
825.00
20241114
 09:40:39
200
4.13
826.00
20241114
 09:40:39
300
4.13
1,239.00
20241114
 09:40:39
100
4.13
413.00
20241114
 09:40:39
200
4.13
826.00
20241114
 09:40:39
300
4.13
1,239.00
20241114
 09:40:39
400
4.13
1,652.00
20241114
 09:40:39
1600
4.13
6,608.00
20241114
 09:40:39
400
4.13
1,652.00
20241114
 09:40:39
300
4.13
1,239.00
20241114
 09:40:39
400
4.13
1,652.00
20241114
 09:40:39
300
4.13
1,239.00
20241114
 09:40:39
200
4.13
826.00
20241114
 09:40:39
500
4.13
2,065.00
20241114
 09:40:39
300
4.13
1,239.00
20241114
 09:40:39
1200
4.13
4,956.00
20241114
 09:40:39
200
4.13
826.00
20241114
 09:40:39
300
4.13
1,239.00
20241114
 09:40:39
300
4.13
1,239.00
20241114
 09:40:39
100
4.13
413.00
20241114
 09:40:39
100
4.13
413.00
20241114
 09:40:35
80
4.13
330.40
20241114
 09:40:34
2024
4.13
8,359.12
20241114
 09:40:32
200
4.13
826.00
20241114
 09:40:09
12
4.13
49.56
20241114
 09:39:55
200
4.13
826.00
20241114
 09:39:55
200
4.13
826.00
20241114
 09:39:54
100
4.13
413.00
20241114
 09:39:54
100
4.13
413.00
20241114
 09:39:53
100
4.13
413.00
20241114
 09:39:53
100
4.13
413.00
20241114
 09:39:53
1927
4.13
7,958.51
20241114
 09:39:53
200
4.13
826.00
20241114
 09:39:44
100
4.14
414.00
20241114
 09:39:28
300
4.14
1,242.00
20241114
 09:39:28
50
4.14
207.00
20241114
 09:39:28
250
4.14
1,035.00
20241114
 09:39:28
50
4.14
207.00
20241114
 09:39:28
400
4.14
1,656.00
20241114
 09:39:28
250
4.14
1,035.00
20241114
 09:39:28
300
4.14
1,242.00
20241114
 09:39:28
300
4.14
1,242.00
20241114
 09:39:28
300
4.14
1,242.00
20241114
 09:39:28
300
4.14
1,242.00
20241114
 09:39:28
400
4.14
1,656.00
20241114
 09:39:28
400
4.14
1,656.00
20241114
 09:39:28
200
4.14
828.00
20241114
 09:39:28
172
4.14
712.08
20241114
 09:39:26
600
4.14
2,484.00
20241114
 09:39:26
100
4.14
414.00
20241114
 09:39:26
100
4.14
414.00
20241114
 09:39:26
159
4.14
658.26
20241114
 09:39:26
450
4.14
1,863.00
20241114
 09:39:26
100
4.14
414.00
20241114
 09:39:26
150
4.14
621.00
20241114
 09:39:26
100
4.14
414.00
20241114
 09:39:26
100
4.14
414.00
20241114
 09:39:26
200
4.14
827.00
20241114
 09:39:26
100
4.14
414.00
20241114
 09:39:26
200
4.14
827.00
20241114
 09:39:26
100
4.14
414.00
20241114
 09:39:26
100
4.14
414.00
20241114
 09:39:26
100
4.14
414.00
20241114
 09:39:26
200
4.14
828.00
20241114
 09:39:26
100
4.14
414.00
20241114
 09:39:26
100
4.14
414.00
20241114
 09:39:26
200
4.14
828.00
20241114
 09:39:26
250
4.14
1,035.00
20241114
 09:39:26
400
4.14
1,656.00
20241114
 09:39:26
100
4.14
414.00
20241114
 09:39:26
300
4.14
1,242.00
20241114
 09:39:26
200
4.14
828.00
20241114
 09:39:26
200
4.14
827.00
20241114
 09:39:26
200
4.14
828.00
20241114
 09:39:26
300
4.14
1,242.00
20241114
 09:39:26
383
4.14
1,585.62
20241114
 09:39:26
300
4.14
1,242.00
20241114
 09:39:26
100
4.14
414.00
20241114
 09:39:26
300
4.14
1,242.00
20241114
 09:39:26
300
4.14
1,242.00
20241114
 09:39:26
100
4.14
414.00
20241114
 09:39:26
300
4.14
1,242.00
20241114
 09:39:26
300
4.14
1,242.00
20241114
 09:39:26
200
4.14
827.00
20241114
 09:39:26
300
4.14
1,242.00
20241114
 09:39:26
300
4.14
1,242.00
20241114
 09:39:26
8
4.14
33.12
20241114
 09:39:26
300
4.14
1,242.00
20241114
 09:39:26
300
4.14
1,242.00
20241114
 09:39:26
300
4.14
1,242.00
20241114
 09:39:26
200
4.14
827.00
20241114
 09:39:26
200
4.14
828.00
20241114
 09:39:26
100
4.14
414.00
20241114
 09:39:26
100
4.14
414.00
20241114
 09:39:26
100
4.14
414.00
20241114
 09:39:26
100
4.14
414.00
20241114
 09:39:26
100
4.14
414.00
20241114
 09:39:26
300
4.14
1,242.00
20241114
 09:39:26
300
4.14
1,242.00
20241114
 09:39:26
200
4.14
827.00
20241114
 09:39:26
1900
4.14
7,866.00
20241114
 09:39:26
100
4.13
413.00
20241114
 09:39:09
100
4.13
413.00
20241114
 09:39:09
300
4.13
1,239.00
20241114
 09:39:00
300
4.15
1,245.00
20241114
 09:37:35
100
4.15
415.00
20241114
 09:37:35
42
4.16
174.72
20241114
 09:37:24
300
4.16
1,248.00
20241114
 09:37:24
300
4.16
1,248.00
20241114
 09:37:24
300
4.16
1,248.00
20241114
 09:37:24
300
4.16
1,248.00
20241114
 09:37:24
53
4.16
220.48
20241114
 09:37:24
300
4.16
1,248.00
20241114
 09:37:24
60
4.16
249.60
20241114
 09:37:24
894
4.16
3,719.04
20241114
 09:37:24
1031
4.16
4,288.96
20241114
 09:37:24
100
4.16
416.00
20241114
 09:37:24
129
4.16
536.64
20241114
 09:37:24
509
4.16
2,117.44
20241114
 09:37:24
300
4.16
1,246.50
20241114
 09:37:24
100
4.16
415.50
20241114
 09:37:24
448
4.16
1,861.44
20241114
 09:37:24
60
4.16
249.30
20241114
 09:37:24
250
4.16
1,038.75
20241114
 09:37:24
600
4.15
2,490.00
20241114
 09:37:24
200
4.15
830.00
20241114
 09:37:24
247
4.16
1,027.52
20241114
 09:37:24
300
4.16
1,246.50
20241114
 09:37:24
40
4.16
166.20
20241114
 09:37:24
100
4.16
415.50
20241114
 09:37:24
364
4.16
1,512.42
20241114
 09:37:24
200
4.16
831.00
20241114
 09:37:24
200
4.16
832.00
20241114
 09:37:20
300
4.16
1,248.00
20241114
 09:37:20
100
4.16
416.00
20241114
 09:37:20
100
4.16
416.00
20241114
 09:37:20
245
4.16
1,019.20
20241114
 09:37:20
300
4.16
1,248.00
20241114
 09:37:20
128
4.16
532.48
20241114
 09:37:20
100
4.16
416.00
20241114
 09:37:20
100
4.16
416.00
20241114
 09:37:20
200
4.16
832.00
20241114
 09:37:20
100
4.15
415.00
20241114
 09:37:20
100
4.15
415.00
20241114
 09:37:20
300
4.15
1,245.00
20241114
 09:37:20
200
4.15
830.00
20241114
 09:37:20
935
4.15
3,880.25
20241114
 09:36:39
265
4.15
1,099.75
20241114
 09:36:39
200
4.15
830.00
20241114
 09:36:39
600
4.15
2,490.00
20241114
 09:36:39
100
4.15
415.00
20241114
 09:36:39
100
4.15
415.00
20241114
 09:36:26
200
4.16
832.00
20241114
 09:30:05
100
4.16
416.00
20241114
 09:30:05
200
4.16
831.00
20241114
 09:30:05
300
4.16
1,248.00
20241114
 09:30:05
200
4.16
832.00
20241114
 09:30:05
100
4.16
416.00
20241114
 09:30:05
1823
4.16
7,583.68
20241114
 09:30:05
200
4.16
831.00
20241114
 09:30:05
300
4.16
1,248.00
20241114
 09:30:05
100
4.16
416.00
20241114
 09:30:05
200
4.16
832.00
20241114
 09:30:05
1823
4.16
7,583.68
20241114
 09:30:05
200
4.16
832.00
20241114
 09:30:05
100
4.16
416.00
20241114
 09:30:05
1823
4.16
7,583.68
20241114
 09:30:05
200
4.16
831.00
20241114
 09:30:05
100
4.16
416.00
20241114
 09:30:05
254
4.16
1,056.64
20241114
 09:30:05
200
4.16
832.00
20241114
 09:30:05
100
4.16
416.00
20241114
 09:30:05
300
4.16
1,248.00
20241114
 09:30:05
1577
4.16
6,560.32
20241114
 09:30:05
200
4.16
832.00
20241114
 09:30:05
1700
4.16
7,072.00
20241114
 09:30:05
100
4.16
416.00
20241114
 09:30:05
300
4.16
1,248.00
20241114
 09:30:05
200
4.16
832.00
20241114
 09:30:05
200
4.16
832.00
20241114
 09:30:05
64
4.16
266.24
20241114
 09:30:05
300
4.17
1,251.00
20241115
 09:30:07
300
4.18
1,254.00
20241115
 09:30:17
300
4.17
1,251.00
20241115
 09:30:17
400
4.18
1,672.00
20241115
 09:30:17
400
4.17
1,668.00
20241115
 09:30:17
500
4.18
2,090.00
20241115
 09:30:17
200
4.18
836.00
20241115
 09:30:17
100
4.18
418.00
20241115
 09:30:17
100
4.18
418.00
20241115
 09:30:17
500
4.18
2,090.00
20241115
 09:30:17
100
4.17
417.00
20241115
 09:30:17
200
4.17
834.00
20241115
 09:30:17
300
4.17
1,251.00
20241115
 09:30:17
300
4.17
1,251.00
20241115
 09:30:17
100
4.17
417.00
20241115
 09:30:17
200
4.17
834.00
20241115
 09:30:17
100
4.17
416.50
20241115
 09:30:17
200
4.17
834.00
20241115
 09:30:17
228
4.17
950.76
20241115
 09:30:17
100
4.17
417.00
20241115
 09:30:17
200
4.17
834.00
20241115
 09:30:17
32
4.17
133.44
20241115
 09:30:17
400
4.17
1,668.00
20241115
 09:30:17
40
4.17
166.80
20241115
 09:30:17
100
4.17
417.00
20241115
 09:30:17
100
4.17
417.00
20241115
 09:30:17
100
4.17
417.00
20241115
 09:30:17
100
4.17
417.00
20241115
 09:30:29
100
4.17
417.00
20241115
 09:30:49
100
4.17
417.00
20241115
 09:30:50
300
4.16
1,248.00
20241115
 09:31:23
300
4.15
1,245.00
20241115
 09:31:23
200
4.16
831.00
20241115
 09:31:23
289
4.16
1,200.80
20241115
 09:31:23
1
4.16
4.16
20241115
 09:31:23
2
4.16
8.32
20241115
 09:31:23
10
4.16
41.60
20241115
 09:31:23
198
4.15
821.70
20241115
 09:31:23
100
4.15
415.00
20241115
 09:31:23
400
4.15
1,660.00
20241115
 09:31:23
100
4.15
415.00
20241115
 09:31:23
100
4.15
415.00
20241115
 09:31:23
2100
4.15
8,715.00
20241115
 09:31:23
100
4.15
415.00
20241115
 09:31:23
200
4.15
830.00
20241115
 09:31:23
300
4.14
1,242.00
20241115
 09:31:24
200
4.14
828.00
20241115
 09:31:24
300
4.14
1,242.00
20241115
 09:31:24
100
4.14
414.00
20241115
 09:31:24
100
4.14
414.00
20241115
 09:31:24
300
4.13
1,239.00
20241115
 09:31:24
70
4.13
289.10
20241115
 09:31:24
200
4.13
826.00
20241115
 09:31:24
200
4.13
826.00
20241115
 09:31:24
70
4.13
289.10
20241115
 09:31:24
30
4.13
123.90
20241115
 09:31:24
11
4.12
45.32
20241115
 09:31:24
319
4.13
1,317.47
20241115
 09:31:24
200
4.13
826.00
20241115
 09:31:24
100
4.13
413.00
20241115
 09:31:24
289
4.12
1,190.68
20241115
 09:31:25
93
4.12
383.16
20241115
 09:31:26
207
4.12
852.84
20241115
 09:31:26
111
4.12
457.32
20241115
 09:31:26
200
4.12
824.00
20241115
 09:31:26
100
4.12
412.00
20241115
 09:31:26
100
4.12
412.00
20241115
 09:31:26
100
4.12
412.00
20241115
 09:31:26
100
4.12
412.00
20241115
 09:31:26
1100
4.12
4,532.00
20241115
 09:31:26
100
4.12
412.00
20241115
 09:31:26
100
4.12
412.00
20241115
 09:31:26
100
4.12
412.00
20241115
 09:31:26
100
4.12
412.00
20241115
 09:31:26
200
4.12
824.00
20241115
 09:31:26
100
4.12
412.00
20241115
 09:31:26
200
4.11
822.00
20241115
 09:31:34
100
4.11
411.00
20241115
 09:31:34
153
4.11
628.83
20241115
 09:31:34
100
4.11
411.00
20241115
 09:31:34
200
4.11
822.00
20241115
 09:31:34
247
4.11
1,015.17
20241115
 09:31:34
100
4.11
411.00
20241115
 09:31:34
100
4.11
411.00
20241115
 09:31:34
100
4.11
411.00
20241115
 09:31:34
100
4.11
411.00
20241115
 09:31:34
200
4.11
822.00
20241115
 09:31:34
100
4.11
411.00
20241115
 09:31:34
100
4.11
411.00
20241115
 09:31:34
100
4.11
411.00
20241115
 09:31:34
100
4.11
411.00
20241115
 09:31:34
100
4.11
411.00
20241115
 09:31:34
100
4.11
411.00
20241115
 09:31:34
192
4.11
789.12
20241115
 09:31:34
8
4.11
32.88
20241115
 09:31:34
75
4.11
308.25
20241115
 09:31:34
25
4.11
102.75
20241115
 09:31:34
100
4.11
411.00
20241115
 09:31:36
280
4.11
1,150.80
20241115
 09:31:42
20
4.11
82.20
20241115
 09:31:42
100
4.11
411.00
20241115
 09:31:42
41
4.11
168.51
20241115
 09:31:42
100
4.11
411.00
20241115
 09:31:42
200
4.11
822.00
20241115
 09:31:42
259
4.11
1,064.49
20241115
 09:31:42
200
4.11
822.00
20241115
 09:31:42
200
4.11
822.00
20241115
 09:31:42
100
4.11
411.00
20241115
 09:31:42
200
4.11
822.00
20241115
 09:31:43
300
4.10
1,230.00
20241115
 09:32:00
100
4.10
410.00
20241115
 09:32:00
100
4.10
410.00
20241115
 09:32:00
100
4.10
410.00
20241115
 09:32:00
200
4.10
820.00
20241115
 09:32:00
100
4.10
410.00
20241115
 09:32:00
300
4.09
1,227.00
20241115
 09:32:38
300
4.09
1,227.00
20241115
 09:32:38
16
4.09
65.44
20241115
 09:32:38
100
4.09
409.00
20241115
 09:32:38
184
4.09
752.56
20241115
 09:32:38
100
4.09
409.00
20241115
 09:32:38
300
4.09
1,227.00
20241115
 09:32:38
300
4.12
1,236.00
20241115
 09:32:45
238
4.12
980.56
20241115
 09:32:45
300
4.12
1,236.00
20241115
 09:32:45
300
4.12
1,236.00
20241115
 09:32:45
41
4.12
168.92
20241115
 09:32:45
12
4.12
49.44
20241115
 09:32:45
124
4.12
510.88
20241115
 09:32:45
185
4.12
762.20
20241115
 09:32:45
408
4.12
1,680.96
20241115
 09:32:45
58
4.12
238.96
20241115
 09:32:45
34
4.12
140.08
20241115
 09:32:45
1
4.12
4.12
20241115
 09:32:45
300
4.12
1,236.00
20241115
 09:32:45
199
4.12
819.88
20241115
 09:32:45
800
4.12
3,296.00
20241115
 09:32:45
53
4.12
218.36
20241115
 09:32:45
300
4.12
1,236.00
20241115
 09:32:45
300
4.12
1,236.00
20241115
 09:32:45
45
4.12
185.40
20241115
 09:32:47
55
4.12
226.60
20241115
 09:32:47
100
4.12
412.00
20241115
 09:32:47
100
4.12
412.00
20241115
 09:32:47
100
4.12
412.00
20241115
 09:32:47
1147
4.12
4,725.64
20241115
 09:32:47
300
4.12
1,236.00
20241115
 09:32:47
300
4.12
1,236.00
20241115
 09:32:47
200
4.12
824.00
20241115
 09:32:47
300
4.12
1,236.00
20241115
 09:32:47
300
4.12
1,236.00
20241115
 09:32:47
200
4.12
824.00
20241115
 09:32:47
100
4.12
412.00
20241115
 09:32:47
300
4.11
1,233.00
20241115
 09:33:04
100
4.11
411.00
20241115
 09:34:30
100
4.11
411.00
20241115
 09:34:30
100
4.11
411.00
20241115
 09:34:30
100
4.11
411.00
20241115
 09:34:30
300
4.10
1,230.00
20241115
 09:34:30
200
4.10
820.00
20241115
 09:34:30
300
4.10
1,230.00
20241115
 09:34:30
100
4.10
410.00
20241115
 09:34:30
100
4.10
410.00
20241115
 09:34:30
100
4.10
410.00
20241115
 09:34:30
100
4.10
410.00
20241115
 09:34:30
200
4.10
820.00
20241115
 09:34:30
200
4.10
820.00
20241115
 09:34:31
100
4.09
409.00
20241115
 09:34:41
300
4.08
1,224.00
20241115
 09:34:49
100
4.08
408.00
20241115
 09:34:49
200
4.08
816.00
20241115
 09:34:49
100
4.08
408.00
20241115
 09:34:59
100
4.08
408.00
20241115
 09:34:59
300
4.08
1,224.00
20241115
 09:35:45
100
4.08
408.00
20241115
 09:35:45
200
4.08
816.00
20241115
 09:35:45
200
4.08
816.00
20241115
 09:35:45
100
4.08
408.00
20241115
 09:35:45
100
4.08
408.00
20241115
 09:35:45
200
4.08
816.00
20241115
 09:35:45
100
4.08
408.00
20241115
 09:35:45
54
4.08
220.32
20241115
 09:35:45
46
4.08
187.68
20241115
 09:35:45
200
4.08
816.00
20241115
 09:35:45
200
4.08
816.00
20241115
 09:35:45
100
4.08
408.00
20241115
 09:35:45
100
4.08
408.00
20241115
 09:35:46
300
4.07
1,221.00
20241115
 09:36:23
100
4.07
407.00
20241115
 09:36:23
100
4.07
407.00
20241115
 09:36:23
100
4.07
407.00
20241115
 09:36:23
100
4.07
407.00
20241115
 09:36:23
100
4.07
407.00
20241115
 09:36:23
200
4.07
814.00
20241115
 09:36:29
200
4.07
814.00
20241115
 09:36:29
100
4.07
407.00
20241115
 09:36:29
289
4.07
1,176.23
20241115
 09:36:29
300
4.07
1,221.00
20241115
 09:37:26
10
4.07
40.70
20241115
 09:37:26
200
4.07
814.00
20241115
 09:37:26
100
4.07
407.00
20241115
 09:37:26
200
4.07
814.00
20241115
 09:37:26
201
4.07
818.07
20241115
 09:37:26
100
4.07
407.00
20241115
 09:37:26
100
4.07
407.00
20241115
 09:37:26
100
4.07
407.00
20241115
 09:37:26
200
4.07
814.00
20241115
 09:37:26
100
4.07
407.00
20241115
 09:37:26
200
4.07
814.00
20241115
 09:38:15
200
4.07
814.00
20241115
 09:38:15
200
4.07
814.00
20241115
 09:38:15
200
4.07
814.00
20241115
 09:38:15
100
4.07
407.00
20241115
 09:38:15
100
4.07
407.00
20241115
 09:38:15
40
4.07
162.80
20241115
 09:40:02
300
4.08
1,224.00
20241115
 09:40:55
200
4.08
816.00
20241115
 09:40:55
200
4.08
816.00
20241115
 09:40:55
200
4.08
816.00
20241115
 09:40:55
200
4.08
816.00
20241115
 09:40:55
200
4.08
816.00
20241115
 09:40:55
200
4.08
816.00
20241115
 09:40:55
200
4.08
816.00
20241115
 09:40:55
100
4.08
408.00
20241115
 09:40:55
200
4.08
816.00
20241115
 09:40:55
200
4.08
816.00
20241115
 09:40:55
100
4.08
408.00
20241115
 09:40:55
200
4.08
816.00
20241115
 09:40:55
56
4.08
228.48
20241115
 09:40:55
300
4.08
1,224.00
20241115
 09:40:55
300
4.08
1,224.00
20241115
 09:40:55
4
4.08
16.32
20241115
 09:40:55
1400
4.08
5,712.00
20241115
 09:40:55
200
4.08
816.00
20241115
 09:40:55
500
4.08
2,040.00
20241115
 09:40:55
200
4.08
816.00
20241115
 09:40:55
100
4.08
408.00
20241115
 09:40:55
200
4.08
816.00
20241115
 09:40:55
259
4.08
1,056.72
20241115
 09:43:21
10
4.08
40.80
20241115
 09:43:21
126
4.08
514.08
20241115
 09:43:21
3300
4.08
13,464.00
20241115
 09:43:21
10
4.08
40.80
20241115
 09:43:21
3300
4.08
13,464.00
20241115
 09:43:21
2641
4.08
10,775.28
20241115
 09:43:21
3400
4.08
13,872.00
20241115
 09:43:21
2641
4.08
10,775.28
20241115
 09:43:21
300
4.08
1,224.00
20241115
 09:43:21
659
4.08
2,688.72
20241115
 09:43:21
3300
4.08
13,464.00
20241115
 09:44:48
3380
4.08
13,790.40
20241115
 09:44:48
300
4.08
1,224.00
20241115
 09:44:48
1974
4.08
8,053.92
20241115
 09:44:48
20
4.08
81.50
20241115
 09:44:48
20
4.08
81.50
20241115
 09:44:48
800
4.08
3,264.00
20241115
 09:44:48
100
4.08
408.00
20241115
 09:44:48
180
4.08
734.40
20241115
 09:44:48
350
4.08
1,428.00
20241115
 09:44:48
200
4.08
816.00
20241115
 09:44:48
100
4.08
408.00
20241115
 09:44:48
100
4.08
408.00
20241115
 09:44:48
800
4.08
3,264.00
20241115
 09:44:48
200
4.08
816.00
20241115
 09:44:48
100
4.08
408.00
20241115
 09:44:48
200
4.08
816.00
20241115
 09:44:48
100
4.08
408.00
20241115
 09:44:48
600
4.08
2,448.00
20241115
 09:44:48
300
4.08
1,224.00
20241115
 09:44:48
300
4.08
1,224.00
20241115
 09:44:48
300
4.08
1,224.00
20241115
 09:44:48
300
4.08
1,224.00
20241115
 09:44:48
330
4.08
1,346.40
20241115
 09:44:48
1100
4.08
4,488.00
20241115
 09:44:48
200
4.08
816.00
20241115
 09:44:48
200
4.08
816.00
20241115
 09:44:48
200
4.08
816.00
20241115
 09:44:48
200
4.08
816.00
20241115
 09:44:48
200
4.08
816.00
20241115
 09:44:48
31
4.08
126.48
20241115
 09:44:48
62
4.08
252.96
20241115
 09:44:48
107
4.08
436.56
20241115
 09:44:48
100
4.08
408.00
20241115
 09:44:48
100
4.08
408.00
20241115
 09:44:48
200
4.08
816.00
20241115
 09:44:48
300
4.08
1,224.00
20241115
 09:44:48
100
4.08
408.00
20241115
 09:44:48
100
4.08
408.00
20241115
 09:44:48
200
4.08
816.00
20241115
 09:44:48
100
4.08
408.00
20241115
 09:44:48
100
4.08
408.00
20241115
 09:44:50
100
4.08
408.00
20241115
 09:44:50
100
4.08
408.00
20241115
 09:44:50
100
4.08
408.00
20241115
 09:44:50
100
4.08
408.00
20241115
 09:44:50
181
4.09
740.29
20241115
 09:45:46
200
4.09
818.00
20241115
 09:45:46
248
4.09
1,014.32
20241115
 09:45:46
100
4.09
409.00
20241115
 09:45:46
900
4.09
3,681.00
20241115
 09:45:46
107
4.09
437.63
20241115
 09:45:46
664
4.09
2,715.76
20241115
 09:45:46
200
4.09
818.00
20241115
 09:45:46
200
4.09
818.00
20241115
 09:45:46
300
4.09
1,227.00
20241115
 09:45:46
100
4.09
409.00
20241115
 09:45:47
100
4.09
409.00
20241115
 09:45:47
100
4.09
409.00
20241115
 09:45:48
300
4.10
1,230.00
20241115
 09:45:55
200
4.10
820.00
20241115
 09:45:55
300
4.10
1,230.00
20241115
 09:45:55
200
4.10
820.00
20241115
 09:45:55
200
4.10
820.00
20241115
 09:46:56
200
4.10
820.00
20241115
 09:46:56
200
4.10
820.00
20241115
 09:46:56
200
4.10
820.00
20241115
 09:46:56
200
4.10
820.00
20241115
 09:46:56
200
4.10
820.00
20241115
 09:46:56
100
4.10
410.00
20241115
 09:46:56
200
4.10
820.00
20241115
 09:46:56
200
4.10
820.00
20241115
 09:46:56
100
4.10
410.00
20241115
 09:46:56
100
4.10
410.00
20241115
 09:46:56
100
4.10
410.00
20241115
 09:46:56
100
4.10
410.00
20241115
 09:47:14
100
4.10
410.00
20241115
 09:47:14
100
4.10
410.00
20241115
 09:47:14
100
4.10
410.00
20241115
 09:47:14
300
4.10
1,230.00
20241115
 09:47:14
12
4.10
49.20
20241115
 09:47:14
200
4.10
820.00
20241115
 09:47:14
57
4.10
233.70
20241115
 09:47:14
143
4.10
586.30
20241115
 09:47:14
300
4.10
1,230.00
20241115
 09:47:14
388
4.10
1,590.80
20241115
 09:47:14
100
4.10
410.00
20241115
 09:47:14
200
4.10
820.00
20241115
 09:47:14
200
4.10
820.00
20241115
 09:47:31
200
4.10
820.00
20241115
 09:47:31
100
4.10
410.00
20241115
 09:47:31
23
4.10
94.30
20241115
 09:49:48
100
4.10
410.00
20241115
 09:49:48
100
4.10
410.00
20241115
 09:49:48
77
4.10
315.70
20241115
 09:49:48
1823
4.10
7,474.30
20241115
 09:49:48
300
4.10
1,230.00
20241115
 09:49:48
177
4.10
725.70
20241115
 09:49:48
200
4.10
820.00
20241115
 09:49:48
200
4.10
820.00
20241115
 09:49:48
100
4.10
410.00
20241115
 09:49:48
300
4.09
1,227.00
20241115
 09:50:09
200
4.09
817.00
20241115
 09:50:09
300
4.09
1,225.50
20241115
 09:50:09
200
4.09
818.00
20241115
 09:50:09
200
4.09
818.00
20241115
 09:50:09
200
4.09
818.00
20241115
 09:50:09
100
4.09
409.00
20241115
 09:50:09
200
4.09
818.00
20241115
 09:50:09
100
4.09
409.00
20241115
 09:50:09
200
4.09
818.00
20241115
 09:50:09
300
4.09
1,227.00
20241115
 09:50:09
100
4.09
409.00
20241115
 09:50:09
100
4.09
409.00
20241115
 09:50:09
300
4.09
1,227.00
20241115
 09:50:09
900
4.09
3,681.00
20241115
 09:50:09
300
4.09
1,227.00
20241115
 09:50:09
300
4.09
1,227.00
20241115
 09:50:09
300
4.09
1,227.00
20241115
 09:50:09
100
4.09
409.00
20241115
 09:50:09
200
4.09
818.00
20241115
 09:50:09
200
4.09
818.00
20241115
 09:50:09
100
4.09
409.00
20241115
 09:50:09
100
4.09
409.00
20241115
 09:50:09
100
4.09
409.00
20241115
 09:50:09
100
4.09
409.00
20241115
 09:50:09
300
4.08
1,224.00
20241115
 09:50:27
200
4.08
815.00
20241115
 09:50:27
200
4.08
815.00
20241115
 09:50:27
100
4.07
407.00
20241115
 09:50:27
100
4.07
407.00
20241115
 09:50:28
200
4.07
814.00
20241115
 09:50:28
300
4.07
1,221.00
20241115
 09:50:28
300
4.07
1,221.00
20241115
 09:50:28
300
4.07
1,221.00
20241115
 09:50:28
100
4.07
407.00
20241115
 09:50:28
16
4.07
65.12
20241115
 09:50:28
84
4.07
341.88
20241115
 09:50:28
100
4.07
407.00
20241115
 09:51:13
100
4.07
407.00
20241115
 09:51:13
100
4.07
407.00
20241115
 09:51:13
100
4.07
407.00
20241115
 09:51:13
400
4.07
1,628.00
20241115
 09:51:13
100
4.07
407.00
20241115
 09:51:13
100
4.07
407.00
20241115
 09:51:13
100
4.07
407.00
20241115
 09:51:13
700
4.07
2,849.00
20241115
 09:51:13
100
4.07
407.00
20241115
 09:51:13
100
4.07
407.00
20241115
 09:51:13
100
4.07
407.00
20241115
 09:51:13
100
4.07
407.00
20241115
 09:51:20
100
4.07
407.00
20241115
 09:51:20
200
4.07
814.00
20241115
 09:51:20
300
4.07
1,221.00
20241115
 09:51:20
200
4.08
816.00
20241115
 09:55:26
100
4.08
408.00
20241115
 09:55:26
100
4.08
408.00
20241115
 09:55:26
100
4.08
408.00
20241115
 09:55:26
100
4.08
408.00
20241115
 09:55:26
100
4.08
408.00
20241115
 09:55:26
700
4.08
2,856.00
20241115
 09:55:26
100
4.08
408.00
20241115
 09:55:26
800
4.08
3,264.00
20241115
 09:55:26
500
4.08
2,040.00
20241115
 09:55:26
600
4.08
2,448.00
20241115
 09:55:26
300
4.08
1,224.00
20241115
 09:55:26
300
4.08
1,224.00
20241115
 09:55:26
100
4.08
408.00
20241115
 09:55:26
300
4.08
1,224.00
20241115
 09:55:26
100
4.08
408.00
20241115
 09:55:26
200
4.08
816.00
20241115
 09:55:26
200
4.08
816.00
20241115
 09:55:26
100
4.08
408.00
20241115
 09:55:26
112
4.08
456.96
20241115
 09:55:26
200
4.08
816.00
20241115
 09:55:26
700
4.08
2,856.00
20241115
 09:55:26
88
4.08
359.04
20241115
 09:55:26
100
4.08
408.00
20241115
 09:55:26
100
4.08
408.00
20241115
 09:55:26
100
4.08
408.00
20241115
 09:55:26
100
4.08
408.00
20241115
 09:55:26
100
4.08
408.00
20241115
 09:55:26
200
4.08
816.00
20241115
 09:55:53
100
4.08
408.00
20241115
 09:55:53
100
4.08
408.00
20241115
 09:55:53
200
4.08
816.00
20241115
 09:55:53
100
4.08
408.00
20241115
 09:55:54
14
4.08
57.12
20241115
 09:56:05
100
4.08
408.00
20241115
 09:56:05
100
4.08
408.00
20241115
 09:56:05
86
4.08
350.88
20241115
 09:56:05
100
4.08
408.00
20241115
 09:56:14
100
4.08
408.00
20241115
 09:56:26
14
4.08
57.12
20241115
 09:56:26
86
4.08
350.88
20241115
 09:56:26
100
4.08
408.00
20241115
 09:56:26
100
4.08
408.00
20241115
 09:56:26
100
4.08
408.00
20241115
 09:56:26
100
4.08
408.00
20241115
 09:56:26
100
4.08
408.00
20241115
 09:56:26
14
4.08
57.12
20241115
 09:56:40
86
4.08
350.88
20241115
 09:56:40
100
4.08
408.00
20241115
 09:56:46
100
4.08
408.00
20241115
 09:56:57
100
4.08
408.00
20241115
 09:57:04
200
4.09
818.00
20241115
 09:57:31
200
4.09
818.00
20241115
 09:57:31
200
4.09
818.00
20241115
 09:57:31
200
4.09
818.00
20241115
 09:57:31
200
4.09
818.00
20241115
 09:57:31
200
4.09
818.00
20241115
 09:57:31
200
4.09
818.00
20241115
 09:57:31
200
4.09
818.00
20241115
 09:57:31
100
4.09
409.00
20241115
 09:57:31
200
4.09
818.00
20241115
 09:57:31
100
4.09
409.00
20241115
 09:57:31
100
4.09
409.00
20241115
 09:57:31
100
4.09
409.00
20241115
 09:57:31
100
4.09
409.00
20241115
 09:57:31
100
4.09
409.00
20241115
 09:57:31
100
4.09
409.00
20241115
 09:57:32
100
4.09
409.00
20241115
 09:57:37
14
4.09
57.26
20241115
 09:57:59
286
4.09
1,169.74
20241115
 09:57:59
100
4.09
409.00
20241115
 09:58:04
100
4.09
409.00
20241115
 09:58:57
500
4.09
2,045.00
20241115
 09:58:57
100
4.09
409.00
20241115
 09:58:57
100
4.09
409.00
20241115
 09:58:58
100
4.09
409.00
20241115
 09:58:59
300
4.09
1,227.00
20241115
 09:59:03
100
4.09
409.00
20241115
 09:59:03
100
4.09
409.00
20241115
 09:59:10
114
4.09
466.26
20241115
 09:59:12
200
4.09
818.00
20241115
 09:59:12
200
4.09
818.00
20241115
 09:59:12
86
4.09
351.74
20241115
 09:59:12
3400
4.09
13,906.00
20241115
 09:59:12
200
4.09
818.00
20241115
 09:59:12
500
4.09
2,045.00
20241115
 09:59:12
100
4.09
409.00
20241115
 09:59:12
100
4.09
409.00
20241115
 09:59:20
100
4.08
408.00
20241115
 09:59:37
200
4.08
816.00
20241115
 09:59:37
300
4.08
1,224.00
20241115
 09:59:37
100
4.08
408.00
20241115
 09:59:37
300
4.08
1,224.00
20241115
 09:59:37
300
4.08
1,224.00
20241115
 09:59:37
200
4.08
816.00
20241115
 09:59:37
200
4.08
816.00
20241115
 09:59:37
300
4.08
1,224.00
20241115
 09:59:37
800
4.08
3,264.00
20241115
 09:59:37
100
4.08
408.00
20241115
 09:59:37
100
4.08
408.00
20241115
 09:59:37
100
4.08
408.00
20241115
 09:59:37
300
4.08
1,224.00
20241115
 10:00:22
100
4.08
408.00
20241115
 10:00:22
100
4.08
408.00
20241115
 10:00:22
198
4.08
807.84
20241115
 10:00:22
64
4.08
261.12
20241115
 10:00:22
38
4.08
155.04
20241115
 10:00:22
98
4.08
399.84
20241115
 10:00:22
2
4.08
8.16
20241115
 10:00:22
100
4.08
408.00
20241115
 10:01:08
100
4.08
408.00
20241115
 10:01:08
100
4.08
408.00
20241115
 10:01:08
100
4.08
408.00
20241115
 10:01:08
200
4.08
816.00
20241115
 10:01:08
200
4.08
816.00
20241115
 10:01:08
200
4.08
816.00
20241115
 10:01:08
100
4.08
408.00
20241115
 10:01:08
100
4.08
408.00
20241115
 10:01:08
200
4.08
816.00
20241115
 10:01:08
300
4.08
1,224.00
20241115
 10:01:08
100
4.08
408.00
20241115
 10:01:08
100
4.08
408.00
20241115
 10:01:08
100
4.08
408.00
20241115
 10:01:08
100
4.08
408.00
20241115
 10:01:08
300
4.07
1,221.00
20241115
 10:02:16
300
4.07
1,221.00
20241115
 10:02:16
300
4.07
1,221.00
20241115
 10:02:16
200
4.07
814.00
20241115
 10:02:16
200
4.07
814.00
20241115
 10:02:16
200
4.07
814.00
20241115
 10:02:16
100
4.07
406.75
20241115
 10:02:16
400
4.07
1,628.00
20241115
 10:02:16
100
4.07
407.00
20241115
 10:02:16
100
4.07
407.00
20241115
 10:02:16
100
4.07
407.00
20241115
 10:02:16
200
4.07
814.00
20241115
 10:02:16
300
4.07
1,221.00
20241115
 10:02:16
200
4.07
814.00
20241115
 10:02:16
200
4.07
814.00
20241115
 10:02:16
1200
4.07
4,884.00
20241115
 10:02:16
100
4.07
407.00
20241115
 10:02:16
200
4.07
814.00
20241115
 10:02:16
286
4.07
1,164.02
20241115
 10:02:16
400
4.07
1,628.00
20241115
 10:02:16
300
4.07
1,221.00
20241115
 10:02:16
14
4.07
56.98
20241115
 10:02:16
200
4.07
814.00
20241115
 10:02:16
200
4.07
814.00
20241115
 10:02:17
100
4.07
407.00
20241115
 10:02:17
200
4.07
814.00
20241115
 10:02:17
300
4.06
1,218.00
20241115
 10:04:25
700
4.06
2,842.00
20241115
 10:04:25
200
4.06
812.00
20241115
 10:04:25
200
4.06
812.00
20241115
 10:04:25
300
4.06
1,218.00
20241115
 10:04:25
100
4.06
406.00
20241115
 10:04:25
200
4.06
812.00
20241115
 10:04:25
100
4.06
406.00
20241115
 10:04:25
200
4.06
812.00
20241115
 10:04:25
200
4.06
812.00
20241115
 10:04:25
200
4.06
812.00
20241115
 10:04:25
100
4.06
406.00
20241115
 10:04:25
100
4.06
406.00
20241115
 10:04:25
100
4.06
406.00
20241115
 10:04:25
300
4.06
1,218.00
20241115
 10:04:25
100
4.06
406.00
20241115
 10:04:25
100
4.06
406.00
20241115
 10:04:26
200
4.06
812.00
20241115
 10:04:33
100
4.06
406.00
20241115
 10:04:33
100
4.06
406.00
20241115
 10:04:33
100
4.06
406.00
20241115
 10:04:33
100
4.06
406.00
20241115
 10:04:33
100
4.06
406.00
20241115
 10:04:54
89
4.06
361.34
20241115
 10:04:54
89
4.06
361.34
20241115
 10:04:54
11
4.06
44.66
20241115
 10:04:54
11
4.06
44.66
20241115
 10:04:54
200
4.06
812.00
20241115
 10:04:58
100
4.06
406.00
20241115
 10:04:58
100
4.06
406.00
20241115
 10:04:58
100
4.06
406.00
20241115
 10:04:59
100
4.06
406.00
20241115
 10:04:59
100
4.06
406.00
20241115
 10:05:00
115
4.06
466.90
20241115
 10:05:32
185
4.06
751.10
20241115
 10:05:32
300
4.06
1,218.00
20241115
 10:05:32
100
4.06
406.00
20241115
 10:05:32
100
4.06
406.00
20241115
 10:05:33
200
4.06
812.00
20241115
 10:05:33
100
4.06
406.00
20241115
 10:05:33
500
4.06
2,030.00
20241115
 10:05:33
200
4.06
812.00
20241115
 10:05:33
200
4.07
814.00
20241115
 10:05:33
400
4.07
1,628.00
20241115
 10:05:33
100
4.07
407.00
20241115
 10:05:33
100
4.07
407.00
20241115
 10:05:33
100
4.07
407.00
20241115
 10:05:33
300
4.07
1,221.00
20241115
 10:05:33
100
4.07
407.00
20241115
 10:05:33
200
4.07
814.00
20241115
 10:05:33
100
4.07
407.00
20241115
 10:05:33
100
4.07
407.00
20241115
 10:05:33
100
4.07
407.00
20241115
 10:05:33
300
4.07
1,221.00
20241115
 10:05:33
100
4.07
407.00
20241115
 10:05:33
200
4.07
814.00
20241115
 10:05:33
100
4.07
407.00
20241115
 10:05:33
200
4.07
814.00
20241115
 10:05:33
100
4.07
407.00
20241115
 10:05:33
300
4.07
1,221.00
20241115
 10:05:33
100
4.07
407.00
20241115
 10:05:33
200
4.07
814.00
20241115
 10:05:33
100
4.07
407.00
20241115
 10:05:33
100
4.07
407.00
20241115
 10:05:33
100
4.07
407.00
20241115
 10:05:33
100
4.07
407.00
20241115
 10:05:33
200
4.07
814.00
20241115
 10:05:33
100
4.07
407.00
20241115
 10:05:33
200
4.07
814.00
20241115
 10:05:33
200
4.07
814.00
20241115
 10:05:33
100
4.07
407.00
20241115
 10:05:33
300
4.06
1,218.00
20241115
 10:07:08
199
4.05
805.95
20241115
 10:07:08
300
4.05
1,215.00
20241115
 10:07:08
100
4.05
405.00
20241115
 10:07:08
300
4.05
1,215.00
20241115
 10:07:08
300
4.05
1,215.00
20241115
 10:07:08
600
4.05
2,427.00
20241115
 10:07:08
1201
4.05
4,864.05
20241115
 10:07:08
300
4.05
1,215.00
20241115
 10:07:08
300
4.05
1,215.00
20241115
 10:07:08
400
4.05
1,620.00
20241115
 10:07:08
100
4.05
405.00
20241115
 10:07:08
300
4.05
1,215.00
20241115
 10:07:08
100
4.05
405.00
20241115
 10:07:08
600
4.05
2,430.00
20241115
 10:07:08
500
4.05
2,025.00
20241115
 10:07:08
600
4.05
2,430.00
20241115
 10:07:08
200
4.05
810.00
20241115
 10:07:08
201
4.05
814.05
20241115
 10:07:08
1299
4.05
5,260.95
20241115
 10:07:08
300
4.04
1,212.00
20241115
 10:07:15
200
4.04
808.00
20241115
 10:07:15
200
4.04
808.00
20241115
 10:07:15
100
4.04
404.00
20241115
 10:07:15
26
4.04
105.04
20241115
 10:07:15
274
4.04
1,106.96
20241115
 10:07:15
300
4.04
1,212.00
20241115
 10:07:15
200
4.04
808.00
20241115
 10:07:15
300
4.04
1,212.00
20241115
 10:07:15
100
4.04
404.00
20241115
 10:07:15
100
4.04
404.00
20241115
 10:07:15
295
4.03
1,188.85
20241115
 10:07:32
295
4.03
1,188.85
20241115
 10:07:32
5
4.03
20.15
20241115
 10:07:32
100
4.03
403.00
20241115
 10:07:32
200
4.03
806.00
20241115
 10:07:32
305
4.03
1,229.15
20241115
 10:07:35
100
4.03
403.00
20241115
 10:08:04
300
4.04
1,212.00
20241115
 10:10:14
200
4.04
808.00
20241115
 10:10:14
115
4.04
464.60
20241115
 10:10:14
400
4.04
1,616.00
20241115
 10:10:14
300
4.04
1,212.00
20241115
 10:10:14
300
4.04
1,212.00
20241115
 10:10:14
300
4.04
1,212.00
20241115
 10:10:14
300
4.04
1,212.00
20241115
 10:10:14
800
4.04
3,232.00
20241115
 10:10:14
900
4.04
3,636.00
20241115
 10:10:14
200
4.04
808.00
20241115
 10:10:14
500
4.04
2,020.00
20241115
 10:10:14
100
4.04
404.00
20241115
 10:10:14
900
4.04
3,636.00
20241115
 10:10:14
300
4.04
1,212.00
20241115
 10:10:14
300
4.04
1,212.00
20241115
 10:10:14
500
4.04
2,020.00
20241115
 10:10:14
17
4.04
68.68
20241115
 10:10:14
100
4.04
404.00
20241115
 10:10:14
600
4.04
2,424.00
20241115
 10:10:14
16
4.04
64.64
20241115
 10:10:14
368
4.04
1,486.72
20241115
 10:10:14
100
4.04
404.00
20241115
 10:10:14
2500
4.04
10,100.00
20241115
 10:10:14
700
4.04
2,828.00
20241115
 10:10:14
500
4.04
2,020.00
20241115
 10:10:14
800
4.04
3,232.00
20241115
 10:10:14
500
4.04
2,020.00
20241115
 10:10:14
300
4.04
1,212.00
20241115
 10:10:14
300
4.04
1,212.00
20241115
 10:10:14
300
4.04
1,212.00
20241115
 10:10:14
100
4.04
404.00
20241115
 10:10:14
100
4.04
404.00
20241115
 10:10:14
200
4.04
808.00
20241115
 10:10:14
300
4.04
1,212.00
20241115
 10:10:14
300
4.04
1,212.00
20241115
 10:10:14
100
4.04
404.00
20241115
 10:10:14
100
4.04
404.00
20241115
 10:10:14
13
4.04
52.52
20241115
 10:10:14
100
4.04
404.00
20241115
 10:10:14
138
4.04
557.52
20241115
 10:10:14
100
4.04
404.00
20241115
 10:10:14
200
4.04
808.00
20241115
 10:10:14
200
4.04
808.00
20241115
 10:10:14
119
4.04
480.76
20241115
 10:10:14
200
4.04
808.00
20241115
 10:10:14
281
4.04
1,135.24
20241115
 10:10:14
1700
4.04
6,868.00
20241115
 10:10:14
100
4.04
404.00
20241115
 10:10:14
200
4.04
808.00
20241115
 10:10:14
100
4.04
404.00
20241115
 10:10:14
2000
4.04
8,080.00
20241115
 10:10:14
900
4.04
3,636.00
20241115
 10:10:14
100
4.04
404.00
20241115
 10:10:14
300
4.04
1,212.00
20241115
 10:10:14
300
4.04
1,212.00
20241115
 10:10:14
800
4.04
3,232.00
20241115
 10:10:14
100
4.04
404.00
20241115
 10:10:14
400
4.04
1,616.00
20241115
 10:10:14
700
4.04
2,828.00
20241115
 10:10:14
25
4.04
101.00
20241115
 10:10:14
38
4.04
153.52
20241115
 10:10:14
700
4.04
2,828.00
20241115
 10:10:14
75
4.04
303.00
20241115
 10:10:14
1300
4.04
5,252.00
20241115
 10:10:14
310
4.04
1,252.40
20241115
 10:10:14
200
4.04
808.00
20241115
 10:10:14
400
4.05
1,620.00
20241115
 10:10:50
700
4.05
2,835.00
20241115
 10:10:50
500
4.05
2,025.00
20241115
 10:10:50
200
4.05
810.00
20241115
 10:10:50
100
4.05
405.00
20241115
 10:10:50
200
4.05
810.00
20241115
 10:10:50
100
4.05
405.00
20241115
 10:10:50
300
4.05
1,215.00
20241115
 10:10:50
100
4.05
405.00
20241115
 10:10:50
493
4.05
1,996.65
20241115
 10:10:50
3
4.05
12.15
20241115
 10:10:50
103
4.05
417.15
20241115
 10:10:50
1
4.05
4.05
20241115
 10:10:50
300
4.05
1,215.00
20241115
 10:10:50
100
4.05
405.00
20241115
 10:10:50
393
4.05
1,591.65
20241115
 10:12:44
492
4.05
1,992.60
20241115
 10:12:44
700
4.05
2,835.00
20241115
 10:12:44
171
4.05
692.55
20241115
 10:12:44
129
4.05
522.45
20241115
 10:12:44
500
4.05
2,025.00
20241115
 10:12:44
400
4.05
1,620.00
20241115
 10:12:44
400
4.05
1,620.00
20241115
 10:12:44
400
4.05
1,620.00
20241115
 10:12:44
400
4.05
1,620.00
20241115
 10:12:44
600
4.05
2,430.00
20241115
 10:12:44
400
4.05
1,620.00
20241115
 10:12:44
100
4.05
405.00
20241115
 10:12:44
400
4.05
1,620.00
20241115
 10:12:44
300
4.05
1,215.00
20241115
 10:12:44
100
4.05
405.00
20241115
 10:12:44
40
4.05
162.00
20241115
 10:12:44
200
4.05
810.00
20241115
 10:12:44
100
4.05
405.00
20241115
 10:12:44
100
4.05
405.00
20241115
 10:12:44
360
4.05
1,458.00
20241115
 10:12:44
200
4.05
810.00
20241115
 10:12:44
100
4.05
405.00
20241115
 10:12:44
200
4.05
810.00
20241115
 10:12:44
100
4.05
405.00
20241115
 10:12:44
100
4.05
405.00
20241115
 10:12:44
100
4.05
405.00
20241115
 10:12:44
300
4.05
1,215.00
20241115
 10:13:12
100
4.05
405.00
20241115
 10:13:12
100
4.05
405.00
20241115
 10:13:16
300
4.05
1,215.00
20241115
 10:14:03
100
4.05
405.00
20241115
 10:14:05
200
4.05
810.00
20241115
 10:14:05
400
4.05
1,618.00
20241115
 10:14:05
100
4.05
405.00
20241115
 10:14:05
400
4.05
1,620.00
20241115
 10:14:05
500
4.05
2,025.00
20241115
 10:14:05
400
4.05
1,620.00
20241115
 10:14:05
100
4.05
405.00
20241115
 10:14:05
400
4.05
1,620.00
20241115
 10:14:05
100
4.05
405.00
20241115
 10:14:05
300
4.05
1,215.00
20241115
 10:14:05
200
4.05
810.00
20241115
 10:14:05
200
4.05
810.00
20241115
 10:14:05
400
4.05
1,620.00
20241115
 10:14:05
100
4.05
405.00
20241115
 10:14:05
300
4.05
1,215.00
20241115
 10:14:05
200
4.05
810.00
20241115
 10:14:05
200
4.05
810.00
20241115
 10:14:05
100
4.05
405.00
20241115
 10:14:05
100
4.05
405.00
20241115
 10:14:05
100
4.05
405.00
20241115
 10:14:05
100
4.05
405.00
20241115
 10:14:05
100
4.05
405.00
20241115
 10:14:05
100
4.05
405.00
20241115
 10:14:05
100
4.05
405.00
20241115
 10:14:05
100
4.05
405.00
20241115
 10:14:19
11
4.05
44.55
20241115
 10:14:43
89
4.05
360.45
20241115
 10:14:43
100
4.05
405.00
20241115
 10:14:43
200
4.06
812.00
20241115
 10:14:52
200
4.06
812.00
20241115
 10:14:52
96
4.06
389.76
20241115
 10:14:52
200
4.06
812.00
20241115
 10:14:52
200
4.06
812.00
20241115
 10:14:52
200
4.06
812.00
20241115
 10:14:52
104
4.06
422.24
20241115
 10:14:52
100
4.06
406.00
20241115
 10:14:52
200
4.06
812.00
20241115
 10:14:52
100
4.06
406.00
20241115
 10:14:52
300
4.06
1,218.00
20241115
 10:14:52
100
4.06
406.00
20241115
 10:14:52
300
4.05
1,215.00
20241115
 10:16:44
200
4.05
810.00
20241115
 10:16:44
200
4.05
810.00
20241115
 10:16:44
100
4.05
405.00
20241115
 10:16:44
200
4.05
810.00
20241115
 10:16:44
100
4.05
405.00
20241115
 10:16:44
200
4.05
810.00
20241115
 10:16:44
100
4.05
405.00
20241115
 10:16:44
100
4.05
405.00
20241115
 10:16:44
200
4.05
810.00
20241115
 10:16:44
200
4.05
810.00
20241115
 10:16:44
200
4.05
810.00
20241115
 10:16:44
200
4.05
810.00
20241115
 10:16:44
200
4.05
810.00
20241115
 10:16:44
100
4.05
405.00
20241115
 10:16:44
300
4.04
1,212.00
20241115
 10:17:41
300
4.04
1,212.00
20241115
 10:17:41
300
4.04
1,210.50
20241115
 10:17:41
200
4.04
808.00
20241115
 10:17:41
200
4.04
808.00
20241115
 10:17:41
200
4.04
808.00
20241115
 10:17:41
300
4.04
1,212.00
20241115
 10:17:41
100
4.04
404.00
20241115
 10:17:41
100
4.04
404.00
20241115
 10:17:42
100
4.04
404.00
20241115
 10:17:42
100
4.04
404.00
20241115
 10:17:42
400
4.04
1,616.00
20241115
 10:19:22
400
4.04
1,616.00
20241115
 10:19:22
200
4.04
808.00
20241115
 10:19:22
400
4.04
1,616.00
20241115
 10:19:22
100
4.04
404.00
20241115
 10:19:22
100
4.04
404.00
20241115
 10:19:22
100
4.04
404.00
20241115
 10:19:22
400
4.04
1,616.00
20241115
 10:19:22
300
4.04
1,212.00
20241115
 10:19:22
1000
4.04
4,040.00
20241115
 10:19:22
300
4.04
1,212.00
20241115
 10:19:22
200
4.04
808.00
20241115
 10:19:22
200
4.04
808.00
20241115
 10:19:22
100
4.04
404.00
20241115
 10:19:22
300
4.03
1,209.00
20241115
 10:21:56
20
4.03
80.50
20241115
 10:21:56
20
4.03
80.50
20241115
 10:21:56
280
4.03
1,128.40
20241115
 10:21:56
400
4.03
1,612.00
20241115
 10:21:56
400
4.03
1,612.00
20241115
 10:21:56
400
4.03
1,612.00
20241115
 10:21:56
100
4.03
403.00
20241115
 10:21:56
300
4.03
1,209.00
20241115
 10:21:56
300
4.03
1,209.00
20241115
 10:21:56
400
4.03
1,612.00
20241115
 10:21:56
400
4.03
1,612.00
20241115
 10:21:56
680
4.03
2,740.40
20241115
 10:21:56
500
4.03
2,015.00
20241115
 10:21:56
500
4.03
2,015.00
20241115
 10:21:56
2000
4.03
8,060.00
20241115
 10:21:56
100
4.03
403.00
20241115
 10:21:56
400
4.03
1,612.00
20241115
 10:21:56
100
4.03
403.00
20241115
 10:21:56
200
4.03
806.00
20241115
 10:21:56
200
4.03
806.00
20241115
 10:21:56
200
4.03
806.00
20241115
 10:21:56
100
4.03
403.00
20241115
 10:21:56
100
4.03
403.00
20241115
 10:21:56
100
4.03
403.00
20241115
 10:21:56
80
4.02
321.60
20241115
 10:22:34
80
4.02
321.60
20241115
 10:22:34
220
4.02
884.40
20241115
 10:22:34
200
4.02
804.00
20241115
 10:22:34
20
4.02
80.40
20241115
 10:22:34
200
4.02
804.00
20241115
 10:22:34
100
4.02
402.00
20241115
 10:22:34
100
4.01
401.00
20241115
 10:23:23
100
4.02
402.00
20241115
 10:23:53
100
4.02
402.00
20241115
 10:23:53
200
4.02
804.00
20241115
 10:23:53
200
4.02
804.00
20241115
 10:23:53
100
4.02
402.00
20241115
 10:23:53
100
4.02
402.00
20241115
 10:23:53
8
4.02
32.16
20241115
 10:23:53
500
4.02
2,010.00
20241115
 10:23:53
192
4.02
771.84
20241115
 10:23:53
100
4.02
402.00
20241115
 10:23:53
300
4.02
1,206.00
20241115
 10:23:54
100
4.02
402.00
20241115
 10:23:55
100
4.02
402.00
20241115
 10:24:26
1400
4.03
5,642.00
20241115
 10:24:42
100
4.03
403.00
20241115
 10:24:42
200
4.03
806.00
20241115
 10:24:42
100
4.03
403.00
20241115
 10:24:42
100
4.03
403.00
20241115
 10:24:42
300
4.03
1,209.00
20241115
 10:24:42
100
4.03
403.00
20241115
 10:24:42
400
4.03
1,612.00
20241115
 10:24:42
100
4.03
403.00
20241115
 10:24:42
100
4.03
403.00
20241115
 10:24:42
200
4.03
806.00
20241115
 10:24:43
200
4.03
806.00
20241115
 10:24:43
100
4.03
403.00
20241115
 10:24:47
200
4.03
806.00
20241115
 10:24:49
200
4.03
806.00
20241115
 10:24:49
200
4.03
806.00
20241115
 10:24:49
200
4.03
806.00
20241115
 10:24:49
200
4.03
806.00
20241115
 10:24:49
100
4.03
403.00
20241115
 10:25:04
100
4.03
403.00
20241115
 10:25:28
200
4.03
806.00
20241115
 10:25:28
100
4.03
403.00
20241115
 10:25:28
200
4.03
806.00
20241115
 10:26:52
200
4.03
806.00
20241115
 10:26:52
200
4.03
806.00
20241115
 10:26:52
200
4.03
806.00
20241115
 10:26:52
100
4.03
403.00
20241115
 10:26:52
100
4.03
403.00
20241115
 10:26:52
200
4.03
806.00
20241115
 10:26:52
200
4.03
806.00
20241115
 10:26:52
300
4.03
1,209.00
20241115
 10:26:52
200
4.03
806.00
20241115
 10:26:52
100
4.03
403.00
20241115
 10:26:52
100
4.03
403.00
20241115
 10:26:52
200
4.02
804.00
20241115
 10:28:06
100
4.02
402.00
20241115
 10:28:06
200
4.02
804.00
20241115
 10:28:06
200
4.02
804.00
20241115
 10:28:06
100
4.02
402.00
20241115
 10:28:06
100
4.02
402.00
20241115
 10:28:06
100
4.02
402.00
20241115
 10:28:06
100
4.02
402.00
20241115
 10:28:06
200
4.02
804.00
20241115
 10:28:06
200
4.02
804.00
20241115
 10:28:06
200
4.02
804.00
20241115
 10:28:06
100
4.02
402.00
20241115
 10:28:06
100
4.02
402.00
20241115
 10:28:06
200
4.02
804.00
20241115
 10:28:06
100
4.02
402.00
20241115
 10:28:06
100
4.02
402.00
20241115
 10:28:06
200
4.02
804.00
20241115
 10:28:45
200
4.02
804.00
20241115
 10:28:45
200
4.02
804.00
20241115
 10:28:45
100
4.02
402.00
20241115
 10:28:45
100
4.02
402.00
20241115
 10:28:45
300
4.02
1,206.00
20241115
 10:28:45
100
4.02
402.00
20241115
 10:28:45
196
4.02
787.92
20241115
 10:28:49
4
4.02
16.08
20241115
 10:28:49
200
4.02
804.00
20241115
 10:28:49
100
4.02
402.00
20241115
 10:28:49
100
4.02
402.00
20241115
 10:28:49
100
4.02
401.50
20241115
 10:29:03
200
4.01
802.00
20241115
 10:29:49
200
4.01
802.00
20241115
 10:29:49
200
4.01
802.00
20241115
 10:29:49
200
4.01
802.00
20241115
 10:29:49
200
4.01
802.00
20241115
 10:29:49
100
4.01
401.00
20241115
 10:29:49
100
4.01
401.00
20241115
 10:29:49
100
4.01
401.00
20241115
 10:29:49
200
4.01
802.00
20241115
 10:29:49
100
4.01
401.00
20241115
 10:29:49
1
4.00
4.00
20241115
 10:31:09
299
4.00
1,196.00
20241115
 10:31:10
95
4.00
380.00
20241115
 10:32:39
205
4.00
820.00
20241115
 10:32:39
20
4.00
79.90
20241115
 10:32:39
20
4.00
79.90
20241115
 10:32:39
20
4.00
79.90
20241115
 10:32:39
900
4.00
3,600.00
20241115
 10:32:39
1000
4.00
4,000.00
20241115
 10:32:39
254
4.00
1,016.00
20241115
 10:32:39
1000
4.00
4,000.00
20241115
 10:32:39
880
4.00
3,520.00
20241115
 10:32:39
100
4.00
400.00
20241115
 10:32:39
250
4.00
1,000.00
20241115
 10:32:39
100
4.00
400.00
20241115
 10:32:39
100
4.00
400.00
20241115
 10:32:39
400
4.00
1,600.00
20241115
 10:32:39
100
4.00
400.00
20241115
 10:32:39
100
4.00
400.00
20241115
 10:32:39
400
4.00
1,600.00
20241115
 10:32:39
400
4.00
1,600.00
20241115
 10:32:39
100
4.00
400.00
20241115
 10:32:39
256
4.00
1,024.00
20241115
 10:32:39
300
4.00
1,200.00
20241115
 10:32:39
300
4.00
1,200.00
20241115
 10:32:39
300
4.00
1,200.00
20241115
 10:32:39
1700
4.00
6,800.00
20241115
 10:32:39
300
4.00
1,200.00
20241115
 10:32:39
300
4.00
1,200.00
20241115
 10:32:39
200
4.00
800.00
20241115
 10:32:39
87
4.00
348.00
20241115
 10:32:39
173
4.00
692.00
20241115
 10:32:39
40
4.00
160.00
20241115
 10:32:39
800
4.00
3,200.00
20241115
 10:32:39
300
4.00
1,200.00
20241115
 10:32:39
100
4.00
400.00
20241115
 10:32:39
100
4.00
400.00
20241115
 10:32:39
56
4.00
224.00
20241115
 10:32:39
44
4.00
176.00
20241115
 10:32:39
100
4.01
401.00
20241115
 10:32:41
100
4.01
401.00
20241115
 10:32:41
500
4.01
2,005.00
20241115
 10:32:41
100
4.01
401.00
20241115
 10:32:41
200
4.01
802.00
20241115
 10:32:41
200
4.01
802.00
20241115
 10:32:41
100
4.01
401.00
20241115
 10:32:41
200
4.01
802.00
20241115
 10:32:41
100
4.01
401.00
20241115
 10:32:41
200
4.01
802.00
20241115
 10:33:19
100
4.01
401.00
20241115
 10:33:19
200
4.01
802.00
20241115
 10:33:19
100
4.01
401.00
20241115
 10:33:19
300
4.01
1,203.00
20241115
 10:33:19
200
4.01
802.00
20241115
 10:33:19
15
4.01
60.15
20241115
 10:33:19
100
4.01
401.00
20241115
 10:33:19
300
4.01
1,203.00
20241115
 10:33:19
300
4.01
1,203.00
20241115
 10:33:19
300
4.01
1,203.00
20241115
 10:33:19
1185
4.01
4,751.85
20241115
 10:33:19
300
4.01
1,203.00
20241115
 10:33:19
100
4.01
401.00
20241115
 10:33:19
100
4.01
401.00
20241115
 10:33:19
200
4.01
802.00
20241115
 10:33:19
200
4.01
802.00
20241115
 10:33:19
200
4.01
802.00
20241115
 10:33:19
200
4.01
802.00
20241115
 10:33:19
800
4.01
3,208.00
20241115
 10:33:19
200
4.01
802.00
20241115
 10:33:20
100
4.01
401.00
20241115
 10:33:46
100
4.01
401.00
20241115
 10:33:46
100
4.01
401.00
20241115
 10:33:46
100
4.01
401.00
20241115
 10:33:46
100
4.02
402.00
20241115
 10:34:06
100
4.02
402.00
20241115
 10:34:06
200
4.02
804.00
20241115
 10:34:06
200
4.02
804.00
20241115
 10:34:06
500
4.02
2,010.00
20241115
 10:34:06
300
4.02
1,206.00
20241115
 10:34:06
100
4.02
402.00
20241115
 10:34:06
100
4.02
402.00
20241115
 10:34:06
200
4.02
804.00
20241115
 10:34:07
100
4.02
402.00
20241115
 10:34:07
278
4.01
1,114.78
20241115
 10:34:52
22
4.01
88.22
20241115
 10:34:52
500
4.01
2,005.00
20241115
 10:34:52
300
4.01
1,203.00
20241115
 10:34:52
300
4.01
1,203.00
20241115
 10:34:52
300
4.01
1,203.00
20241115
 10:34:52
300
4.01
1,203.00
20241115
 10:34:52
100
4.01
401.00
20241115
 10:34:52
200
4.01
802.00
20241115
 10:34:52
300
4.01
1,203.00
20241115
 10:34:52
200
4.01
802.00
20241115
 10:34:52
200
4.01
802.00
20241115
 10:34:52
200
4.01
802.00
20241115
 10:34:52
300
4.01
1,203.00
20241115
 10:34:52
200
4.01
802.00
20241115
 10:34:52
300
4.00
1,200.00
20241115
 10:36:02
100
4.00
400.00
20241115
 10:36:02
100
4.00
400.00
20241115
 10:36:02
200
4.00
800.00
20241115
 10:36:02
200
4.00
800.00
20241115
 10:36:02
200
4.00
800.00
20241115
 10:36:02
200
4.00
800.00
20241115
 10:36:02
400
4.00
1,600.00
20241115
 10:36:02
200
4.00
800.00
20241115
 10:36:02
400
4.00
1,600.00
20241115
 10:36:02
100
4.00
400.00
20241115
 10:36:02
100
4.00
400.00
20241115
 10:36:02
100
4.00
400.00
20241115
 10:36:02
300
4.00
1,200.00
20241115
 10:36:02
300
4.00
1,200.00
20241115
 10:36:02
900
4.00
3,600.00
20241115
 10:36:02
500
4.00
2,000.00
20241115
 10:36:02
200
4.00
800.00
20241115
 10:36:02
300
4.00
1,200.00
20241115
 10:36:02
300
4.00
1,200.00
20241115
 10:36:02
100
4.00
400.00
20241115
 10:36:02
100
4.00
400.00
20241115
 10:36:02
300
3.99
1,197.00
20241115
 10:37:52
300
3.99
1,197.00
20241115
 10:37:52
200
4.00
800.00
20241115
 10:38:21
200
4.00
800.00
20241115
 10:38:21
700
4.00
2,800.00
20241115
 10:38:21
700
4.00
2,800.00
20241115
 10:38:21
100
4.00
400.00
20241115
 10:38:21
100
4.00
400.00
20241115
 10:38:21
100
4.00
400.00
20241115
 10:38:21
100
4.00
400.00
20241115
 10:38:21
100
4.00
400.00
20241115
 10:38:21
100
4.00
400.00
20241115
 10:38:21
1400
4.00
5,600.00
20241115
 10:38:21
100
4.00
400.00
20241115
 10:38:21
100
4.00
400.00
20241115
 10:38:21
300
4.00
1,200.00
20241115
 10:38:21
300
4.00
1,200.00
20241115
 10:38:21
100
4.00
400.00
20241115
 10:38:21
1700
4.00
6,800.00
20241115
 10:38:21
100
4.00
400.00
20241115
 10:38:21
200
4.00
800.00
20241115
 10:38:21
100
4.00
400.00
20241115
 10:38:21
1600
4.01
6,416.00
20241115
 10:38:31
300
4.01
1,203.00
20241115
 10:38:31
400
4.01
1,604.00
20241115
 10:38:31
100
4.01
401.00
20241115
 10:38:31
100
4.01
401.00
20241115
 10:38:31
700
4.01
2,807.00
20241115
 10:38:31
200
4.01
802.00
20241115
 10:38:31
700
4.01
2,807.00
20241115
 10:38:31
300
4.01
1,203.00
20241115
 10:38:31
400
4.02
1,608.00
20241115
 10:39:24
200
4.02
804.00
20241115
 10:39:24
100
4.02
402.00
20241115
 10:39:24
100
4.02
402.00
20241115
 10:39:24
400
4.02
1,608.00
20241115
 10:39:24
200
4.02
804.00
20241115
 10:39:24
400
4.02
1,608.00
20241115
 10:39:24
400
4.02
1,608.00
20241115
 10:39:24
500
4.02
2,010.00
20241115
 10:39:24
300
4.02
1,206.00
20241115
 10:39:24
100
4.02
402.00
20241115
 10:39:24
200
4.02
804.00
20241115
 10:39:24
800
4.02
3,216.00
20241115
 10:39:24
100
4.02
402.00
20241115
 10:39:24
100
4.02
402.00
20241115
 10:39:24
100
4.02
402.00
20241115
 10:39:25
100
4.02
402.00
20241115
 10:39:25
200
4.02
804.00
20241115
 10:39:39
100
4.02
402.00
20241115
 10:39:39
100
4.02
402.00
20241115
 10:39:44
100
4.02
402.00
20241115
 10:39:44
300
4.02
1,206.00
20241115
 10:39:56
100
4.02
402.00
20241115
 10:39:56
100
4.02
402.00
20241115
 10:39:58
100
4.02
402.00
20241115
 10:40:04
200
4.02
804.00
20241115
 10:40:16
100
4.02
402.00
20241115
 10:40:17
300
4.02
1,206.00
20241115
 10:40:37
100
4.02
402.00
20241115
 10:40:37
100
4.02
402.00
20241115
 10:40:38
300
4.01
1,203.00
20241115
 10:41:44
300
4.01
1,203.00
20241115
 10:41:44
300
4.01
1,203.00
20241115
 10:41:44
100
4.01
401.00
20241115
 10:41:44
300
4.01
1,203.00
20241115
 10:41:44
400
4.01
1,604.00
20241115
 10:41:44
300
4.01
1,203.00
20241115
 10:41:44
300
4.01
1,203.00
20241115
 10:41:44
300
4.01
1,203.00
20241115
 10:41:44
900
4.01
3,609.00
20241115
 10:41:44
200
4.01
802.00
20241115
 10:41:44
200
4.01
802.00
20241115
 10:41:44
200
4.01
802.00
20241115
 10:41:44
100
4.01
401.00
20241115
 10:41:44
100
4.01
401.00
20241115
 10:41:44
100
4.01
401.00
20241115
 10:41:44
300
4.01
1,203.00
20241115
 10:41:44
200
4.01
802.00
20241115
 10:41:44
100
4.01
401.00
20241115
 10:41:44
100
4.01
401.00
20241115
 10:41:44
100
4.01
401.00
20241115
 10:41:44
1300
4.00
5,200.00
20241115
 10:44:25
1
4.00
4.00
20241115
 10:44:55
1700
4.00
6,800.00
20241115
 10:44:55
300
4.01
1,203.00
20241115
 10:45:28
200
4.01
802.00
20241115
 10:45:28
500
4.01
2,005.00
20241115
 10:45:28
200
4.01
802.00
20241115
 10:45:28
100
4.01
401.00
20241115
 10:45:28
500
4.01
2,005.00
20241115
 10:45:28
500
4.01
2,005.00
20241115
 10:45:28
2600
4.01
10,426.00
20241115
 10:45:28
300
4.01
1,203.00
20241115
 10:45:28
200
4.01
802.00
20241115
 10:45:28
200
4.01
802.00
20241115
 10:45:28
200
4.01
802.00
20241115
 10:45:28
100
4.01
401.00
20241115
 10:45:28
100
4.01
401.00
20241115
 10:45:28
100
4.01
401.00
20241115
 10:45:28
200
4.01
802.00
20241115
 10:45:28
300
4.01
1,203.00
20241115
 10:45:28
300
4.01
1,203.00
20241115
 10:45:28
100
4.01
401.00
20241115
 10:45:28
400
4.01
1,604.00
20241115
 10:45:28
300
4.01
1,203.00
20241115
 10:45:28
300
4.01
1,203.00
20241115
 10:45:52
100
4.01
401.00
20241115
 10:45:52
100
4.01
401.00
20241115
 10:45:53
100
4.01
401.00
20241115
 10:45:53
1700
4.00
6,800.00
20241115
 10:47:27
1500
4.00
6,000.00
20241115
 10:47:58
700
4.01
2,807.00
20241115
 10:48:29
200
4.01
802.00
20241115
 10:48:29
300
4.01
1,203.00
20241115
 10:48:29
100
4.01
401.00
20241115
 10:48:29
700
4.01
2,807.00
20241115
 10:48:29
100
4.01
401.00
20241115
 10:48:29
700
4.01
2,807.00
20241115
 10:48:29
100
4.01
401.00
20241115
 10:48:29
800
4.01
3,208.00
20241115
 10:48:29
108
4.01
433.08
20241115
 10:48:29
500
4.02
2,010.00
20241115
 10:48:44
500
4.02
2,010.00
20241115
 10:48:44
92
4.02
369.84
20241115
 10:48:44
1000
4.02
4,020.00
20241115
 10:48:44
300
4.02
1,206.00
20241115
 10:48:44
300
4.02
1,206.00
20241115
 10:48:44
300
4.02
1,206.00
20241115
 10:48:44
400
4.02
1,608.00
20241115
 10:48:44
600
4.02
2,412.00
20241115
 10:48:44
300
4.02
1,206.00
20241115
 10:48:44
100
4.02
402.00
20241115
 10:48:44
258
4.02
1,037.16
20241115
 10:48:44
300
4.02
1,206.00
20241115
 10:48:44
300
4.02
1,206.00
20241115
 10:48:44
100
4.02
402.00
20241115
 10:48:44
200
4.02
804.00
20241115
 10:48:44
150
4.02
603.00
20241115
 10:48:44
300
4.02
1,206.00
20241115
 10:48:44
200
4.02
804.00
20241115
 10:48:44
300
4.02
1,206.00
20241115
 10:48:44
92
4.02
369.84
20241115
 10:48:44
200
4.02
804.00
20241115
 10:48:44
100
4.02
402.00
20241115
 10:48:45
100
4.02
402.00
20241115
 10:48:45
100
4.02
402.00
20241115
 10:48:45
200
4.02
804.00
20241115
 10:48:45
100
4.02
402.00
20241115
 10:48:45
100
4.02
402.00
20241115
 10:48:45
200
4.02
804.00
20241115
 10:48:45
100
4.02
402.00
20241115
 10:48:45
300
4.02
1,206.00
20241115
 10:48:45
300
4.02
1,206.00
20241115
 10:49:25
400
4.02
1,608.00
20241115
 10:49:25
200
4.02
804.00
20241115
 10:49:25
200
4.02
804.00
20241115
 10:49:25
200
4.02
804.00
20241115
 10:49:25
300
4.02
1,206.00
20241115
 10:49:25
200
4.02
804.00
20241115
 10:49:25
100
4.02
402.00
20241115
 10:49:25
200
4.02
804.00
20241115
 10:49:25
200
4.02
804.00
20241115
 10:49:25
200
4.02
804.00
20241115
 10:49:25
400
4.02
1,608.00
20241115
 10:49:25
300
4.02
1,206.00
20241115
 10:49:25
300
4.02
1,206.00
20241115
 10:49:25
100
4.02
402.00
20241115
 10:49:25
100
4.02
402.00
20241115
 10:49:25
102
4.01
409.02
20241115
 10:53:01
198
4.01
793.98
20241115
 10:53:01
198
4.01
793.98
20241115
 10:53:01
2
4.01
8.02
20241115
 10:53:01
100
4.01
401.00
20241115
 10:53:01
700
4.01
2,807.00
20241115
 10:53:01
300
4.01
1,203.00
20241115
 10:53:01
900
4.01
3,609.00
20241115
 10:53:01
800
4.01
3,208.00
20241115
 10:53:01
2798
4.01
11,219.98
20241115
 10:53:01
200
4.01
802.00
20241115
 10:53:01
400
4.01
1,604.00
20241115
 10:53:01
900
4.01
3,609.00
20241115
 10:53:01
502
4.01
2,013.02
20241115
 10:53:01
200
4.01
802.00
20241115
 10:53:01
100
4.01
401.00
20241115
 10:53:01
200
4.01
802.00
20241115
 10:53:01
200
4.01
802.00
20241115
 10:53:01
100
4.01
401.00
20241115
 10:53:01
100
4.01
401.00
20241115
 10:53:01
200
4.01
802.00
20241115
 10:53:01
700
4.01
2,807.00
20241115
 10:53:01
200
4.01
802.00
20241115
 10:53:01
100
4.01
401.00
20241115
 10:53:01
400
4.01
1,604.00
20241115
 10:53:01
100
4.01
401.00
20241115
 10:53:01
200
4.01
802.00
20241115
 10:53:01
200
4.01
802.00
20241115
 10:53:15
200
4.01
802.00
20241115
 10:53:15
100
4.01
401.00
20241115
 10:53:15
11299
4.00
45,196.00
20241115
 10:54:24
200
4.00
800.00
20241115
 10:54:24
15300
4.00
61,200.00
20241115
 10:54:24
100
4.00
400.00
20241115
 10:54:24
10900
4.00
43,600.00
20241115
 10:54:24
200
4.00
799.00
20241115
 10:54:24
300
4.00
1,200.00
20241115
 10:54:24
100
4.00
400.00
20241115
 10:54:24
200
4.00
800.00
20241115
 10:54:24
200
4.00
800.00
20241115
 10:54:24
200
4.00
800.00
20241115
 10:54:24
200
4.00
800.00
20241115
 10:54:24
100
4.00
400.00
20241115
 10:54:24
100
4.00
400.00
20241115
 10:54:24
200
4.00
800.00
20241115
 10:54:24
400
4.00
1,600.00
20241115
 10:54:24
200
4.00
800.00
20241115
 10:54:24
800
4.00
3,200.00
20241115
 10:54:24
100
4.00
400.00
20241115
 10:54:24
600
4.00
2,400.00
20241115
 10:54:24
100
4.00
400.00
20241115
 10:54:24
1300
4.00
5,200.00
20241115
 10:54:24
800
4.00
3,200.00
20241115
 10:54:24
400
4.00
1,600.00
20241115
 10:54:24
800
4.00
3,200.00
20241115
 10:54:24
500
4.00
1,998.75
20241115
 10:54:24
300
4.00
1,200.00
20241115
 10:54:24
400
4.00
1,600.00
20241115
 10:54:24
1200
4.00
4,800.00
20241115
 10:54:24
300
4.00
1,200.00
20241115
 10:54:24
400
4.00
1,600.00
20241115
 10:54:24
2400
4.00
9,600.00
20241115
 10:54:24
600
4.00
2,400.00
20241115
 10:54:24
200
4.00
800.00
20241115
 10:54:24
200
4.00
800.00
20241115
 10:54:24
400
4.00
1,600.00
20241115
 10:54:24
900
4.00
3,600.00
20241115
 10:54:24
100
4.00
400.00
20241115
 10:54:24
100
4.00
400.00
20241115
 10:54:24
200
4.00
800.00
20241115
 10:54:24
800
4.00
3,200.00
20241115
 10:54:24
300
4.00
1,200.00
20241115
 10:54:24
200
4.00
800.00
20241115
 10:54:24
200
4.00
800.00
20241115
 10:54:24
100
4.00
400.00
20241115
 10:54:24
100
4.00
400.00
20241115
 10:54:24
100
4.00
400.00
20241115
 10:54:24
100
4.00
400.00
20241115
 10:54:24
100
4.00
400.00
20241115
 10:54:24
300
3.99
1,197.00
20241115
 10:54:47
300
3.99
1,197.00
20241115
 10:54:47
800
3.99
3,192.00
20241115
 10:54:47
500
3.99
1,995.00
20241115
 10:54:47
700
3.99
2,793.00
20241115
 10:54:47
700
3.99
2,793.00
20241115
 10:54:47
100
3.99
399.00
20241115
 10:54:47
700
3.99
2,793.00
20241115
 10:54:47
300
3.99
1,197.00
20241115
 10:54:47
300
3.99
1,197.00
20241115
 10:54:47
1000
3.99
3,985.00
20241115
 10:54:47
100
3.99
398.50
20241115
 10:54:47
4
3.99
15.96
20241115
 10:55:03
300
3.99
1,197.00
20241115
 10:55:10
500
3.99
1,995.00
20241115
 10:55:10
100
3.99
399.00
20241115
 10:55:10
600
3.99
2,394.00
20241115
 10:55:10
500
3.99
1,995.00
20241115
 10:55:10
1696
3.99
6,767.04
20241115
 10:55:10
100
3.99
399.00
20241115
 10:55:10
600
3.99
2,394.00
20241115
 10:55:10
600
3.99
2,394.00
20241115
 10:55:10
600
3.99
2,394.00
20241115
 10:55:10
200
3.99
798.00
20241115
 10:55:10
300
4.00
1,200.00
20241115
 10:58:24
100
4.00
400.00
20241115
 10:58:24
100
4.00
400.00
20241115
 10:58:24
100
4.00
400.00
20241115
 10:58:24
100
4.00
400.00
20241115
 10:58:24
700
4.00
2,800.00
20241115
 10:58:24
700
4.00
2,800.00
20241115
 10:58:24
500
4.01
2,005.00
20241115
 10:58:49
200
4.01
802.00
20241115
 10:58:49
100
4.01
401.00
20241115
 10:58:49
88
4.01
352.88
20241115
 10:58:49
30
4.01
120.30
20241115
 10:58:49
100
4.01
401.00
20241115
 10:58:49
500
4.01
2,005.00
20241115
 10:58:49
300
4.01
1,203.00
20241115
 10:58:49
600
4.01
2,406.00
20241115
 10:58:49
400
4.01
1,604.00
20241115
 10:58:49
200
4.01
802.00
20241115
 10:58:49
100
4.01
401.00
20241115
 10:58:49
200
4.01
802.00
20241115
 10:58:49
800
4.01
3,208.00
20241115
 10:58:49
100
4.01
401.00
20241115
 10:58:49
200
4.01
802.00
20241115
 10:58:49
5
4.01
20.05
20241115
 10:58:49
100
4.01
401.00
20241115
 10:58:49
100
4.01
401.00
20241115
 10:58:49
200
4.01
802.00
20241115
 10:58:49
71
4.01
284.71
20241115
 10:58:49
200
4.01
802.00
20241115
 10:58:49
100
4.01
401.00
20241115
 10:58:49
500
4.02
2,010.00
20241115
 11:00:11
300
4.02
1,206.00
20241115
 11:00:11
600
4.02
2,412.00
20241115
 11:00:11
600
4.02
2,412.00
20241115
 11:00:11
600
4.02
2,412.00
20241115
 11:00:11
200
4.02
804.00
20241115
 11:00:11
500
4.02
2,010.00
20241115
 11:00:11
600
4.02
2,412.00
20241115
 11:00:11
1306
4.02
5,250.12
20241115
 11:00:11
100
4.02
402.00
20241115
 11:00:11
200
4.02
804.00
20241115
 11:00:11
194
4.02
779.88
20241115
 11:00:11
29
4.02
116.58
20241115
 11:00:11
106
4.02
426.12
20241115
 11:00:11
100
4.02
402.00
20241115
 11:00:11
71
4.02
285.42
20241115
 11:00:11
300
4.02
1,206.00
20241115
 11:00:11
100
4.02
402.00
20241115
 11:00:11
57
4.02
229.14
20241115
 11:00:11
100
4.02
402.00
20241115
 11:00:11
300
4.02
1,206.00
20241115
 11:00:11
300
4.02
1,206.00
20241115
 11:00:11
300
4.02
1,206.00
20241115
 11:00:11
200
4.03
806.00
20241115
 11:00:35
200
4.03
806.00
20241115
 11:00:35
200
4.03
806.00
20241115
 11:00:35
200
4.03
806.00
20241115
 11:00:35
200
4.03
806.00
20241115
 11:00:35
343
4.03
1,382.29
20241115
 11:00:35
200
4.03
806.00
20241115
 11:00:35
200
4.03
806.00
20241115
 11:00:35
200
4.03
806.00
20241115
 11:00:35
200
4.03
806.00
20241115
 11:00:35
100
4.03
403.00
20241115
 11:00:35
100
4.03
403.00
20241115
 11:00:35
1300
4.03
5,239.00
20241115
 11:03:57
200
4.03
806.00
20241115
 11:03:57
300
4.03
1,209.00
20241115
 11:05:32
700
4.03
2,821.00
20241115
 11:05:32
200
4.03
806.00
20241115
 11:05:32
500
4.03
2,015.00
20241115
 11:05:32
500
4.03
2,015.00
20241115
 11:05:32
500
4.03
2,015.00
20241115
 11:05:32
100
4.03
403.00
20241115
 11:05:32
300
4.03
1,209.00
20241115
 11:05:32
100
4.03
403.00
20241115
 11:05:32
500
4.03
2,015.00
20241115
 11:05:32
700
4.03
2,821.00
20241115
 11:05:32
500
4.03
2,015.00
20241115
 11:05:32
858
4.03
3,457.74
20241115
 11:05:32
106
4.03
427.18
20241115
 11:05:32
82
4.03
330.46
20241115
 11:05:32
300
4.03
1,209.00
20241115
 11:05:32
100
4.03
403.00
20241115
 11:05:32
254
4.03
1,023.62
20241115
 11:05:32
100
4.03
403.00
20241115
 11:05:32
1400
4.03
5,642.00
20241115
 11:05:32
500
4.03
2,015.00
20241115
 11:05:32
200
4.03
806.00
20241115
 11:05:32
300
4.03
1,209.00
20241115
 11:05:32
200
4.03
806.00
20241115
 11:05:32
400
4.03
1,612.00
20241115
 11:05:32
200
4.03
806.00
20241115
 11:05:32
100
4.03
403.00
20241115
 11:05:32
300
4.03
1,209.00
20241115
 11:06:25
200
4.03
806.00
20241115
 11:06:25
200
4.03
806.00
20241115
 11:06:25
200
4.03
806.00
20241115
 11:06:25
300
4.03
1,209.00
20241115
 11:06:25
200
4.03
806.00
20241115
 11:06:25
200
4.03
806.00
20241115
 11:06:25
115
4.03
463.45
20241115
 11:06:25
185
4.03
745.55
20241115
 11:06:25
100
4.03
403.00
20241115
 11:06:25
100
4.03
403.00
20241115
 11:06:26
300
4.02
1,206.00
20241115
 11:09:52
300
4.02
1,204.50
20241115
 11:09:52
400
4.02
1,608.00
20241115
 11:09:52
500
4.02
2,010.00
20241115
 11:09:52
500
4.02
2,010.00
20241115
 11:09:52
500
4.02
2,007.50
20241115
 11:09:52
1700
4.02
6,834.00
20241115
 11:09:52
400
4.02
1,608.00
20241115
 11:09:52
200
4.02
804.00
20241115
 11:10:20
200
4.02
804.00
20241115
 11:10:20
200
4.02
804.00
20241115
 11:10:20
100
4.02
402.00
20241115
 11:10:20
256
4.02
1,029.12
20241115
 11:10:20
44
4.02
176.88
20241115
 11:10:20
56
4.02
225.12
20241115
 11:10:20
244
4.02
980.88
20241115
 11:10:20
56
4.02
225.12
20241115
 11:10:20
100
4.02
402.00
20241115
 11:10:20
44
4.02
176.88
20241115
 11:10:20
100
4.02
402.00
20241115
 11:10:20
100
4.02
402.00
20241115
 11:10:20
100
4.02
402.00
20241115
 11:10:20
100
4.02
402.00
20241115
 11:10:20
100
4.02
402.00
20241115
 11:10:28
100
4.02
402.00
20241115
 11:10:28
87
4.02
349.74
20241115
 11:10:28
313
4.02
1,258.26
20241115
 11:10:28
300
4.02
1,206.00
20241115
 11:10:28
200
4.02
804.00
20241115
 11:10:28
100
4.02
402.00
20241115
 11:10:28
300
4.02
1,206.00
20241115
 11:10:28
100
4.02
402.00
20241115
 11:10:28
100
4.02
402.00
20241115
 11:10:28
100
4.02
402.00
20241115
 11:10:28
13
4.02
52.26
20241115
 11:10:29
87
4.02
349.74
20241115
 11:10:29
200
4.02
804.00
20241115
 11:11:20
200
4.02
804.00
20241115
 11:11:20
100
4.02
402.00
20241115
 11:11:20
100
4.02
402.00
20241115
 11:11:20
100
4.02
402.00
20241115
 11:11:20
100
4.02
402.00
20241115
 11:11:20
100
4.02
402.00
20241115
 11:11:20
100
4.02
402.00
20241115
 11:11:20
300
4.01
1,203.00
20241115
 11:14:03
100
4.01
400.75
20241115
 11:14:03
200
4.01
802.00
20241115
 11:14:03
200
4.01
802.00
20241115
 11:14:03
20
4.01
80.10
20241115
 11:14:03
20
4.01
80.10
20241115
 11:14:03
20
4.01
80.10
20241115
 11:14:03
600
4.01
2,406.00
20241115
 11:14:03
200
4.01
802.00
20241115
 11:14:03
600
4.01
2,406.00
20241115
 11:14:03
100
4.01
401.00
20241115
 11:14:03
100
4.01
401.00
20241115
 11:14:03
100
4.01
401.00
20241115
 11:14:03
480
4.01
1,924.80
20241115
 11:14:03
200
4.01
802.00
20241115
 11:14:03
1060
4.01
4,250.60
20241115
 11:14:03
100
4.01
401.00
20241115
 11:14:03
100
4.01
401.00
20241115
 11:14:03
500
4.01
2,005.00
20241115
 11:14:03
200
4.01
802.00
20241115
 11:14:03
200
4.01
802.00
20241115
 11:14:03
200
4.01
802.00
20241115
 11:14:03
200
4.01
802.00
20241115
 11:14:03
900
4.01
3,609.00
20241115
 11:14:03
100
4.01
401.00
20241115
 11:14:03
100
4.01
401.00
20241115
 11:14:03
300
4.01
1,203.00
20241115
 11:14:03
200
4.01
802.00
20241115
 11:14:03
200
4.01
802.00
20241115
 11:14:49
32
4.01
128.32
20241115
 11:14:49
200
4.01
802.00
20241115
 11:14:49
268
4.01
1,074.68
20241115
 11:14:49
300
4.01
1,203.00
20241115
 11:14:49
100
4.01
401.00
20241115
 11:14:49
100
4.01
401.00
20241115
 11:15:19
100
4.01
401.00
20241115
 11:15:19
200
4.01
802.00
20241115
 11:15:19
100
4.01
401.00
20241115
 11:15:19
200
4.01
802.00
20241115
 11:15:23
300
4.01
1,203.00
20241115
 11:15:23
300
4.01
1,203.00
20241115
 11:15:23
100
4.01
401.00
20241115
 11:15:23
100
4.01
401.00
20241115
 11:15:23
100
4.01
401.00
20241115
 11:15:23
300
4.01
1,203.00
20241115
 11:15:23
300
4.01
1,203.00
20241115
 11:15:23
200
4.01
802.00
20241115
 11:15:23
100
4.01
401.00
20241115
 11:15:23
800
4.01
3,208.00
20241115
 11:15:23
200
4.01
802.00
20241115
 11:15:23
100
4.01
401.00
20241115
 11:15:23
100
4.01
401.00
20241115
 11:15:23
100
4.01
401.00
20241115
 11:15:23
200
4.01
802.00
20241115
 11:15:23
100
4.01
401.00
20241115
 11:15:23
100
4.01
401.00
20241115
 11:15:23
10
4.00
39.95
20241115
 11:17:01
290
4.00
1,160.00
20241115
 11:17:01
300
4.00
1,200.00
20241115
 11:17:01
200
4.00
800.00
20241115
 11:17:01
100
4.00
400.00
20241115
 11:17:01
100
4.00
400.00
20241115
 11:17:01
200
4.00
800.00
20241115
 11:17:01
200
4.00
800.00
20241115
 11:17:01
200
4.00
800.00
20241115
 11:17:01
200
4.00
800.00
20241115
 11:17:01
200
4.00
800.00
20241115
 11:17:01
100
4.00
400.00
20241115
 11:17:01
100
4.00
400.00
20241115
 11:17:01
200
4.00
800.00
20241115
 11:17:01
400
4.00
1,600.00
20241115
 11:17:01
100
4.00
400.00
20241115
 11:17:01
1000
4.00
4,000.00
20241115
 11:17:01
200
4.00
800.00
20241115
 11:17:01
200
4.00
800.00
20241115
 11:17:01
200
4.00
800.00
20241115
 11:17:01
200
4.00
800.00
20241115
 11:17:01
200
4.00
800.00
20241115
 11:17:01
200
4.00
800.00
20241115
 11:17:01
100
4.00
400.00
20241115
 11:17:01
100
4.00
400.00
20241115
 11:17:02
100
4.00
400.00
20241115
 11:17:55
5
4.00
20.00
20241115
 11:17:55
100
4.00
400.00
20241115
 11:17:55
295
4.00
1,180.00
20241115
 11:17:55
100
4.00
400.00
20241115
 11:17:55
100
4.00
400.00
20241115
 11:17:55
193
4.00
772.00
20241115
 11:24:09
200
4.00
800.00
20241115
 11:24:09
100
4.00
400.00
20241115
 11:24:09
200
4.00
800.00
20241115
 11:24:09
907
4.00
3,628.00
20241115
 11:24:09
100
4.00
400.00
20241115
 11:24:09
100
4.00
400.00
20241115
 11:24:09
200
4.00
800.00
20241115
 11:24:09
300
4.00
1,200.00
20241115
 11:24:09
300
4.00
1,200.00
20241115
 11:24:09
200
4.00
800.00
20241115
 11:24:09
200
4.00
800.00
20241115
 11:24:09
1800
4.00
7,200.00
20241115
 11:24:09
200
4.00
800.00
20241115
 11:24:09
200
4.00
800.00
20241115
 11:24:09
200
4.00
800.00
20241115
 11:24:09
200
4.00
800.00
20241115
 11:24:09
100
4.00
400.00
20241115
 11:24:09
100
4.00
400.00
20241115
 11:24:09
200
4.00
800.00
20241115
 11:24:11
100
4.00
400.00
20241115
 11:24:11
200
4.00
800.00
20241115
 11:24:11
100
4.00
400.00
20241115
 11:24:11
100
4.00
400.00
20241115
 11:24:11
200
4.00
800.00
20241115
 11:24:11
30
4.00
120.00
20241115
 11:24:11
200
4.00
800.00
20241115
 11:24:11
70
4.00
280.00
20241115
 11:24:11
100
4.00
400.00
20241115
 11:24:11
200
4.00
800.00
20241115
 11:24:11
100
4.00
400.00
20241115
 11:24:12
70
4.00
280.00
20241115
 11:24:12
30
4.00
120.00
20241115
 11:24:12
25
4.00
100.00
20241115
 11:24:13
75
4.00
300.00
20241115
 11:24:13
100
4.00
400.00
20241115
 11:24:14
100
4.00
400.00
20241115
 11:24:14
100
4.00
400.00
20241115
 11:25:05
200
4.00
800.00
20241115
 11:25:05
300
4.00
1,200.00
20241115
 11:25:05
100
4.00
400.00
20241115
 11:25:05
300
4.00
1,200.00
20241115
 11:26:48
100
4.00
399.50
20241115
 11:26:48
625
4.00
2,500.00
20241115
 11:26:48
175
4.00
700.00
20241115
 11:26:48
900
4.00
3,600.00
20241115
 11:26:48
300
4.00
1,200.00
20241115
 11:26:48
200
4.00
800.00
20241115
 11:26:48
200
4.00
800.00
20241115
 11:26:48
200
4.00
800.00
20241115
 11:26:48
300
4.00
1,200.00
20241115
 11:26:48
100
4.00
400.00
20241115
 11:26:48
25
4.00
100.00
20241115
 11:26:48
75
4.00
300.00
20241115
 11:26:48
200
4.00
800.00
20241115
 11:26:48
100
4.00
400.00
20241115
 11:26:48
200
4.00
800.00
20241115
 11:29:46
200
4.00
800.00
20241115
 11:29:46
100
4.00
400.00
20241115
 11:29:46
100
4.00
400.00
20241115
 11:29:46
23
4.00
92.00
20241115
 11:29:46
277
4.00
1,108.00
20241115
 11:29:46
100
4.00
400.00
20241115
 11:29:46
100
4.00
400.00
20241115
 11:29:46
200
4.00
800.00
20241115
 11:30:03
100
4.00
400.00
20241115
 11:30:03
100
4.00
400.00
20241115
 11:30:03
300
4.00
1,200.00
20241115
 11:30:03
200
4.00
800.00
20241115
 11:30:03
200
4.00
800.00
20241115
 11:30:03
100
4.00
400.00
20241115
 11:30:03
100
4.00
400.00
20241115
 11:30:55
100
4.00
400.00
20241115
 11:30:55
300
3.99
1,197.00
20241115
 11:33:07
200
3.99
798.00
20241115
 11:33:07
200
3.99
798.00
20241115
 11:33:07
200
3.99
798.00
20241115
 11:33:07
200
3.99
798.00
20241115
 11:33:07
200
3.99
798.00
20241115
 11:33:07
800
3.99
3,192.00
20241115
 11:33:07
200
3.99
798.00
20241115
 11:33:07
200
3.99
798.00
20241115
 11:33:07
1400
3.99
5,586.00
20241115
 11:33:07
200
3.99
798.00
20241115
 11:33:08
200
3.99
798.00
20241115
 11:33:08
100
3.99
399.00
20241115
 11:33:08
100
3.99
399.00
20241115
 11:33:08
304
3.98
1,209.92
20241115
 11:39:12
241
3.98
959.18
20241115
 11:39:12
700
3.98
2,786.00
20241115
 11:39:12
100
3.98
398.00
20241115
 11:39:12
100
3.98
398.00
20241115
 11:39:12
100
3.98
398.00
20241115
 11:39:12
100
3.98
398.00
20241115
 11:39:12
100
3.97
397.00
20241115
 11:39:32
600
3.98
2,388.00
20241115
 11:46:10
100
3.98
398.00
20241115
 11:46:10
300
3.98
1,194.00
20241115
 11:46:10
600
3.98
2,388.00
20241115
 11:46:10
700
3.98
2,786.00
20241115
 11:46:10
700
3.98
2,786.00
20241115
 11:46:10
400
3.98
1,592.00
20241115
 11:46:10
300
3.98
1,194.00
20241115
 11:46:10
2000
3.98
7,960.00
20241115
 11:46:10
200
3.98
796.00
20241115
 11:46:10
100
3.98
398.00
20241115
 11:46:10
100
3.98
398.00
20241115
 11:46:10
600
3.98
2,388.00
20241115
 11:46:10
400
3.98
1,592.00
20241115
 11:46:10
100
3.98
398.00
20241115
 11:46:10
100
3.98
398.00
20241115
 11:46:10
300
3.98
1,194.00
20241115
 11:46:10
400
3.98
1,592.00
20241115
 11:46:10
100
3.98
398.00
20241115
 11:46:10
300
3.98
1,194.00
20241115
 11:46:10
300
3.98
1,194.00
20241115
 11:46:10
500
3.98
1,990.00
20241115
 11:46:10
100
3.98
398.00
20241115
 11:46:10
200
3.98
796.00
20241115
 11:46:10
100
3.98
398.00
20241115
 11:46:10
200
3.98
796.00
20241115
 11:46:10
100
3.98
398.00
20241115
 11:46:10
100
3.98
398.00
20241115
 11:46:10
450
3.99
1,795.50
20241115
 11:48:12
450
3.99
1,795.50
20241115
 11:48:12
50
3.99
199.50
20241115
 11:48:12
450
3.99
1,795.50
20241115
 11:48:12
83
3.99
331.17
20241115
 11:48:12
202
3.99
805.98
20241115
 11:48:12
115
3.99
458.85
20241115
 11:48:12
400
3.98
1,592.00
20241115
 12:00:08
300
3.98
1,194.00
20241115
 12:00:08
300
3.98
1,194.00
20241115
 12:00:08
1100
3.98
4,378.00
20241115
 12:00:08
100
3.97
397.00
20241115
 12:01:49
200
3.97
794.00
20241115
 12:01:49
100
3.97
397.00
20241115
 12:01:49
800
3.97
3,176.00
20241115
 12:01:49
100
3.97
397.00
20241115
 12:01:49
100
3.97
397.00
20241115
 12:05:05
100
3.97
397.00
20241115
 12:05:05
100
3.97
397.00
20241115
 12:05:05
100
3.97
397.00
20241115
 12:05:05
600
3.97
2,382.00
20241115
 12:05:05
100
3.97
397.00
20241115
 12:05:05
700
3.97
2,779.00
20241115
 12:05:05
400
3.97
1,588.00
20241115
 12:05:05
400
3.97
1,588.00
20241115
 12:05:05
100
3.97
397.00
20241115
 12:05:05
100
3.97
397.00
20241115
 12:05:05
100
3.97
397.00
20241115
 12:05:05
100
3.97
397.00
20241115
 12:05:05
1300
3.97
5,161.00
20241115
 12:05:05
1200
3.97
4,764.00
20241115
 12:05:05
100
3.97
397.00
20241115
 12:05:05
400
3.97
1,588.00
20241115
 12:05:05
100
3.97
397.00
20241115
 12:05:05
100
3.97
397.00
20241115
 12:05:05
2100
3.97
8,337.00
20241115
 12:05:05
100
3.97
397.00
20241115
 12:05:05
300
3.97
1,191.00
20241115
 12:05:05
300
3.97
1,191.00
20241115
 12:05:05
600
3.97
2,382.00
20241115
 12:05:05
14
3.97
55.58
20241115
 12:05:05
100
3.97
397.00
20241115
 12:05:05
500
3.97
1,985.00
20241115
 12:05:05
186
3.97
738.42
20241115
 12:05:05
1000
3.97
3,970.00
20241115
 12:05:05
58
3.98
230.84
20241115
 12:12:26
100
3.98
398.00
20241115
 12:12:26
100
3.98
398.00
20241115
 12:12:26
100
3.98
398.00
20241115
 12:12:26
100
3.98
398.00
20241115
 12:12:26
100
3.98
398.00
20241115
 12:12:26
300
3.98
1,194.00
20241115
 12:12:26
300
3.98
1,194.00
20241115
 12:15:27
200
3.98
796.00
20241115
 12:15:27
200
3.98
796.00
20241115
 12:15:27
200
3.97
794.00
20241115
 12:15:49
400
3.97
1,588.00
20241115
 12:17:21
200
3.97
794.00
20241115
 12:17:21
100
3.97
397.00
20241115
 12:17:21
300
3.97
1,191.00
20241115
 12:17:21
400
3.97
1,588.00
20241115
 12:17:21
300
3.97
1,191.00
20241115
 12:17:21
100
3.97
397.00
20241115
 12:17:21
29
3.97
115.13
20241115
 12:17:21
171
3.97
678.87
20241115
 12:17:21
100
3.97
397.00
20241115
 12:17:21
2500
3.97
9,925.00
20241115
 12:17:21
200
3.97
794.00
20241115
 12:17:21
900
3.97
3,573.00
20241115
 12:17:21
100
3.97
397.00
20241115
 12:17:21
100
3.97
397.00
20241115
 12:17:21
300
3.97
1,191.00
20241115
 12:17:21
400
3.97
1,588.00
20241115
 12:17:21
100
3.97
397.00
20241115
 12:17:21
100
3.97
397.00
20241115
 12:17:21
100
3.97
397.00
20241115
 12:17:21
300
3.97
1,191.00
20241115
 12:17:21
300
3.97
1,191.00
20241115
 12:17:21
900
3.97
3,573.00
20241115
 12:17:21
600
3.95
2,370.00
20241115
 12:24:51
51
3.95
201.45
20241115
 12:24:51
450
3.95
1,777.50
20241115
 12:24:52
100
3.95
395.00
20241115
 12:27:34
200
3.95
790.00
20241115
 12:27:34
200
3.95
790.00
20241115
 12:27:34
100
3.95
395.00
20241115
 12:27:34
500
3.95
1,975.00
20241115
 12:27:40
300
3.95
1,185.00
20241115
 12:27:40
200
3.95
790.00
20241115
 12:27:40
100
3.95
395.00
20241115
 12:27:40
100
3.95
395.00
20241115
 12:30:56
200
3.95
790.00
20241115
 12:30:56
200
3.95
790.00
20241115
 12:30:56
100
3.95
395.00
20241115
 12:30:56
700
3.95
2,761.50
20241115
 12:39:13
800
3.95
3,160.00
20241115
 12:39:13
100
3.95
395.00
20241115
 12:39:13
174
3.95
687.30
20241115
 12:39:13
1
3.95
3.95
20241115
 12:39:13
400
3.95
1,580.00
20241115
 12:39:13
100
3.95
395.00
20241115
 12:39:13
100
3.95
395.00
20241115
 12:39:13
1200
3.95
4,740.00
20241115
 12:39:13
400
3.95
1,580.00
20241115
 12:39:13
100
3.95
395.00
20241115
 12:39:13
77
3.95
304.15
20241115
 12:39:13
29
3.95
114.55
20241115
 12:39:13
300
3.95
1,185.00
20241115
 12:39:13
100
3.95
395.00
20241115
 12:39:13
100
3.95
395.00
20241115
 12:39:13
400
3.95
1,580.00
20241115
 12:39:13
1500
3.95
5,925.00
20241115
 12:39:13
19
3.95
75.05
20241115
 12:39:13
700
3.95
2,765.00
20241115
 12:39:13
100
3.95
395.00
20241115
 12:39:13
1600
3.95
6,320.00
20241115
 12:39:13
100
3.95
395.00
20241115
 12:41:55
100
3.95
395.00
20241115
 12:41:55
100
3.95
395.00
20241115
 12:41:55
100
3.95
395.00
20241115
 12:41:55
37
3.95
146.15
20241115
 12:45:44
100
3.95
395.00
20241115
 12:45:44
100
3.95
395.00
20241115
 12:45:44
363
3.95
1,433.85
20241115
 12:45:44
200
3.95
790.00
20241115
 12:45:44
900
3.95
3,555.00
20241115
 12:45:44
21
3.95
82.95
20241115
 12:45:44
125
3.95
493.75
20241115
 12:45:44
400
3.95
1,580.00
20241115
 12:45:44
15
3.95
59.25
20241115
 12:45:44
12
3.95
47.40
20241115
 12:45:44
400
3.95
1,580.00
20241115
 12:45:44
100
3.95
395.00
20241115
 12:45:44
300
3.95
1,185.00
20241115
 12:45:44
270
3.95
1,066.50
20241115
 12:45:44
200
3.95
790.00
20241115
 12:45:44
300
3.95
1,185.00
20241115
 12:45:44
1900
3.95
7,505.00
20241115
 12:45:44
95
3.95
375.25
20241115
 12:45:44
100
3.95
395.00
20241115
 12:45:44
38
3.95
150.10
20241115
 12:45:44
100
3.95
395.00
20241115
 12:45:44
189
3.95
746.55
20241115
 12:45:44
5
3.95
19.75
20241115
 12:45:44
100
3.95
395.00
20241115
 12:45:44
200
3.95
790.00
20241115
 12:45:44
500
3.95
1,975.00
20241115
 12:45:44
100
3.95
395.00
20241115
 12:58:07
100
3.95
395.00
20241115
 12:58:07
200
3.95
790.00
20241115
 12:58:07
51
3.95
201.45
20241115
 12:58:07
100
3.95
395.00
20241115
 12:58:07
210
3.95
829.50
20241115
 12:58:07
200
3.95
790.00
20241115
 12:58:07
292
3.95
1,153.40
20241115
 12:58:07
300
3.95
1,185.00
20241115
 12:58:07
200
3.95
790.00
20241115
 12:58:07
400
3.95
1,580.00
20241115
 12:58:07
100
3.95
395.00
20241115
 12:58:07
200
3.95
790.00
20241115
 12:58:07
100
3.95
395.00
20241115
 12:58:07
100
3.95
395.00
20241115
 12:58:07
1800
3.95
7,110.00
20241115
 12:58:07
100
3.95
395.00
20241115
 12:58:07
49
3.95
193.55
20241115
 12:58:07
100
3.95
395.00
20241115
 12:58:07
100
3.95
395.00
20241115
 12:58:07
100
3.95
395.00
20241115
 12:58:07
100
3.95
395.00
20241115
 12:58:07
100
3.95
395.00
20241115
 12:58:07
100
3.95
395.00
20241115
 12:58:07
400
3.95
1,580.00
20241115
 12:58:07
1800
3.95
7,110.00
20241115
 12:58:07
300
3.95
1,185.00
20241115
 12:58:07
100
3.95
395.00
20241115
 12:58:07
300
3.95
1,185.00
20241115
 12:58:07
100
3.95
395.00
20241115
 12:58:07
100
3.95
395.00
20241115
 12:58:07
300
3.95
1,185.00
20241115
 12:58:07
198
3.95
782.10
20241115
 12:58:07
100
3.94
394.00
20241115
 13:04:07
1000
3.94
3,940.00
20241115
 13:04:07
500
3.94
1,970.00
20241115
 13:13:07
100
3.94
394.00
20241115
 13:13:07
100
3.94
394.00
20241115
 13:13:07
700
3.94
2,758.00
20241115
 13:13:07
269
3.94
1,059.86
20241115
 13:13:07
300
3.94
1,182.00
20241115
 13:13:07
31
3.94
122.14
20241115
 13:13:07
100
3.94
394.00
20241115
 13:13:07
99
3.94
390.06
20241115
 13:13:07
1
3.94
3.94
20241115
 13:13:07
700
3.97
2,779.00
20241115
 13:21:43
1000
3.97
3,970.00
20241115
 13:21:43
400
3.97
1,588.00
20241115
 13:21:43
800
3.97
3,176.00
20241115
 13:21:43
600
3.97
2,382.00
20241115
 13:21:43
100
3.97
397.00
20241115
 13:21:43
600
3.97
2,382.00
20241115
 13:21:43
300
3.97
1,191.00
20241115
 13:21:43
200
3.99
798.00
20241115
 13:25:52
40
3.99
159.60
20241115
 13:25:52
160
3.99
638.40
20241115
 13:25:52
1300
3.99
5,187.00
20241115
 13:25:52
300
3.99
1,197.00
20241115
 13:25:52
100
3.99
399.00
20241115
 13:25:52
500
3.99
1,995.00
20241115
 13:25:52
100
3.99
399.00
20241115
 13:25:52
300
3.99
1,197.00
20241115
 13:25:52
1600
3.99
6,384.00
20241115
 13:25:52
400
3.99
1,596.00
20241115
 13:25:52
200
3.99
798.00
20241115
 13:25:52
300
3.99
1,197.00
20241115
 13:25:52
100
3.99
399.00
20241115
 13:25:52
200
3.99
798.00
20241115
 13:25:52
100
3.99
399.00
20241115
 13:25:52
200
3.99
798.00
20241115
 13:25:52
100
3.99
399.00
20241115
 13:25:52
600
3.99
2,394.00
20241115
 13:25:52
100
3.99
399.00
20241115
 13:25:52
200
3.99
798.00
20241115
 13:25:52
100
3.99
399.00
20241115
 13:25:52
300
3.99
1,197.00
20241115
 13:25:52
100
3.99
399.00
20241115
 13:25:52
800
3.99
3,192.00
20241115
 13:25:52
200
3.99
798.00
20241115
 13:25:52
100
3.99
399.00
20241115
 13:25:52
100
3.99
399.00
20241115
 13:25:52
100
3.99
399.00
20241115
 13:25:52
6
3.98
23.88
20241115
 13:25:52
33
3.98
131.34
20241115
 13:25:52
200
3.98
796.00
20241115
 13:25:52
200
3.98
796.00
20241115
 13:25:52
100
3.97
397.00
20241115
 13:26:02
125
3.98
497.50
20241115
 13:26:44
20
3.98
79.60
20241115
 13:26:44
255
3.98
1,014.90
20241115
 13:26:44
63
3.96
249.48
20241115
 13:28:45
300
3.96
1,188.00
20241115
 13:30:05
99
3.96
392.04
20241115
 13:30:05
500
3.96
1,980.00
20241115
 13:30:05
501
3.96
1,983.96
20241115
 13:30:05
300
3.96
1,188.00
20241115
 13:31:09
300
3.96
1,188.00
20241115
 13:31:09
78
3.94
307.32
20241115
 13:36:31
200
3.94
788.00
20241115
 13:36:35
100
3.94
394.00
20241115
 13:36:35
2400
3.94
9,456.00
20241115
 13:36:35
300
3.94
1,182.00
20241115
 13:36:35
495
3.94
1,950.30
20241115
 13:37:49
200
3.94
788.00
20241115
 13:37:49
200
3.94
788.00
20241115
 13:37:49
200
3.94
788.00
20241115
 13:37:49
100
3.94
394.00
20241115
 13:37:49
5
3.94
19.70
20241115
 13:37:49
500
3.94
1,970.00
20241115
 13:37:49
200
3.94
788.00
20241115
 13:37:49
300
3.94
1,182.00
20241115
 13:37:49
100
3.94
394.00
20241115
 13:37:49
100
3.94
394.00
20241115
 13:37:49
100
3.94
394.00
20241115
 13:37:49
300
3.94
1,182.00
20241115
 13:37:49
300
3.94
1,182.00
20241115
 13:37:49
200
3.94
788.00
20241115
 13:37:49
300
3.94
1,182.00
20241115
 13:37:49
100
3.94
394.00
20241115
 13:37:49
100
3.94
394.00
20241115
 13:37:49
300
3.94
1,182.00
20241115
 13:37:49
100
3.94
394.00
20241115
 13:37:49
100
3.94
394.00
20241115
 13:37:49
100
3.94
394.00
20241115
 13:37:49
100
3.94
394.00
20241115
 13:38:29
100
3.94
394.00
20241115
 13:41:57
200
3.94
788.00
20241115
 13:42:32
319
3.94
1,256.86
20241115
 13:42:32
238
3.94
937.72
20241115
 13:42:32
1
3.94
3.94
20241115
 13:42:32
2342
3.94
9,227.48
20241115
 13:42:32
73
3.94
287.62
20241115
 13:42:32
100
3.94
394.00
20241115
 13:42:32
100
3.94
394.00
20241115
 13:42:32
200
3.94
788.00
20241115
 13:42:32
200
3.94
788.00
20241115
 13:42:32
200
3.94
788.00
20241115
 13:42:32
200
3.94
788.00
20241115
 13:42:32
1200
3.94
4,728.00
20241115
 13:50:23
3700
3.94
14,578.00
20241115
 13:50:23
100
3.94
394.00
20241115
 13:50:23
2300
3.94
9,062.00
20241115
 13:50:23
100
3.94
394.00
20241115
 13:50:23
100
3.94
394.00
20241115
 13:52:11
77
3.94
303.38
20241115
 13:52:12
223
3.94
878.62
20241115
 13:52:12
400
3.94
1,576.00
20241115
 13:52:12
1890
3.94
7,446.60
20241115
 13:52:12
800
3.94
3,152.00
20241115
 13:52:13
81
3.94
319.14
20241115
 13:52:13
500
3.93
1,965.00
20241115
 13:55:29
400
3.94
1,574.00
20241115
 14:05:08
500
3.94
1,967.50
20241115
 14:05:08
100
3.94
393.50
20241115
 14:05:08
100
3.94
393.50
20241115
 14:05:08
600
3.94
2,361.00
20241115
 14:05:08
400
3.94
1,574.00
20241115
 14:05:08
1000
3.94
3,935.00
20241115
 14:05:08
297
3.94
1,168.70
20241115
 14:05:08
400
3.94
1,574.00
20241115
 14:05:08
400
3.94
1,574.00
20241115
 14:05:08
100
3.94
394.00
20241115
 14:05:08
297
3.94
1,170.18
20241115
 14:05:08
400
3.94
1,576.00
20241115
 14:05:08
100
3.94
394.00
20241115
 14:05:08
100
3.94
394.00
20241115
 14:05:08
100
3.94
394.00
20241115
 14:05:08
100
3.94
394.00
20241115
 14:05:08
200
3.94
788.00
20241115
 14:05:08
800
3.94
3,152.00
20241115
 14:05:08
100
3.94
394.00
20241115
 14:05:08
200
3.94
788.00
20241115
 14:05:08
100
3.94
394.00
20241115
 14:05:08
600
3.94
2,364.00
20241115
 14:05:08
300
3.94
1,182.00
20241115
 14:05:08
721
3.94
2,840.74
20241115
 14:05:08
100
3.94
394.00
20241115
 14:05:08
3
3.94
11.82
20241115
 14:05:08
300
3.94
1,182.00
20241115
 14:05:08
72
3.94
283.68
20241115
 14:05:08
100
3.94
394.00
20241115
 14:05:08
100
3.94
394.00
20241115
 14:05:08
600
3.94
2,364.00
20241115
 14:05:08
100
3.94
394.00
20241115
 14:05:08
100
3.94
394.00
20241115
 14:05:08
100
3.94
394.00
20241115
 14:05:08
197
3.94
776.18
20241115
 14:05:08
5
3.94
19.70
20241115
 14:05:08
80
3.94
315.20
20241115
 14:05:08
300
3.94
1,182.00
20241115
 14:05:08
1
3.94
3.94
20241115
 14:05:08
200
3.94
788.00
20241115
 14:05:08
100
3.94
394.00
20241115
 14:05:08
20
3.94
78.80
20241115
 14:05:08
100
3.94
394.00
20241115
 14:05:08
100
3.94
394.00
20241115
 14:05:08
100
3.94
394.00
20241115
 14:05:08
100
3.94
394.00
20241115
 14:05:08
76
3.94
299.44
20241115
 14:05:08
34
3.94
133.96
20241115
 14:08:48
166
3.94
654.04
20241115
 14:08:48
378
3.94
1,489.32
20241115
 14:08:48
300
3.94
1,182.00
20241115
 14:08:48
234
3.94
921.96
20241115
 14:08:48
15
3.94
59.10
20241115
 14:08:48
12
3.94
47.28
20241115
 14:08:48
100
3.94
394.00
20241115
 14:08:48
700
3.94
2,758.00
20241115
 14:08:48
100
3.94
394.00
20241115
 14:08:48
522
3.94
2,056.68
20241115
 14:08:48
600
3.94
2,364.00
20241115
 14:08:48
39
3.94
153.66
20241115
 14:08:48
100
3.94
394.00
20241115
 14:08:48
400
3.94
1,576.00
20241115
 14:08:48
80
3.94
315.20
20241115
 14:08:48
20
3.94
78.80
20241115
 14:08:48
276
3.94
1,087.44
20241115
 14:08:48
100
3.94
394.00
20241115
 14:08:48
100
3.94
394.00
20241115
 14:08:48
100
3.94
394.00
20241115
 14:08:48
366
3.94
1,442.04
20241115
 14:08:48
100
3.94
394.00
20241115
 14:08:48
78
3.94
307.32
20241115
 14:08:48
100
3.94
394.00
20241115
 14:08:48
100
3.94
394.00
20241115
 14:08:48
100
3.94
394.00
20241115
 14:08:48
100
3.94
394.00
20241115
 14:08:48
400
3.94
1,576.00
20241115
 14:08:48
100
3.94
394.00
20241115
 14:08:48
300
3.94
1,182.00
20241115
 14:08:48
20
3.94
78.80
20241115
 14:08:48
22
3.94
86.68
20241115
 14:08:48
100
3.94
394.00
20241115
 14:13:37
3300
3.94
13,002.00
20241115
 14:14:54
3300
3.94
13,002.00
20241115
 14:14:54
956
3.94
3,766.64
20241115
 14:14:54
382
3.94
1,505.08
20241115
 14:14:54
3400
3.94
13,396.00
20241115
 14:14:54
200
3.94
788.00
20241115
 14:14:54
3400
3.94
13,396.00
20241115
 14:14:54
700
3.94
2,758.00
20241115
 14:14:54
3300
3.94
13,002.00
20241115
 14:14:54
1900
3.94
7,486.00
20241115
 14:14:54
200
3.94
788.00
20241115
 14:21:36
100
3.94
394.00
20241115
 14:21:36
100
3.94
394.00
20241115
 14:21:36
800
3.94
3,152.00
20241115
 14:21:36
200
3.94
788.00
20241115
 14:21:36
500
3.94
1,970.00
20241115
 14:21:36
1000
3.94
3,940.00
20241115
 14:21:36
1100
3.94
4,334.00
20241115
 14:21:36
100
3.94
394.00
20241115
 14:21:36
1500
3.94
5,910.00
20241115
 14:21:36
200
3.94
788.00
20241115
 14:21:36
2000
3.94
7,880.00
20241115
 14:21:36
100
3.94
394.00
20241115
 14:21:36
100
3.94
394.00
20241115
 14:21:36
200
3.94
788.00
20241115
 14:21:36
300
3.94
1,182.00
20241115
 14:21:36
400
3.94
1,576.00
20241115
 14:21:36
700
3.94
2,758.00
20241115
 14:21:36
100
3.94
394.00
20241115
 14:21:36
100
3.94
394.00
20241115
 14:23:21
296
3.94
1,166.24
20241115
 14:29:09
300
3.94
1,182.00
20241115
 14:29:09
100
3.94
394.00
20241115
 14:29:09
400
3.94
1,576.00
20241115
 14:29:09
100
3.94
394.00
20241115
 14:29:09
4
3.94
15.76
20241115
 14:29:09
100
3.94
394.00
20241115
 14:29:09
200
3.94
788.00
20241115
 14:29:09
400
3.94
1,576.00
20241115
 14:29:09
300
3.94
1,182.00
20241115
 14:29:09
300
3.94
1,182.00
20241115
 14:29:09
300
3.94
1,182.00
20241115
 14:29:09
300
3.94
1,182.00
20241115
 14:29:09
300
3.94
1,182.00
20241115
 14:29:09
300
3.94
1,182.00
20241115
 14:29:09
800
3.94
3,152.00
20241115
 14:29:09
200
3.94
788.00
20241115
 14:29:09
300
3.94
1,182.00
20241115
 14:29:09
300
3.94
1,182.00
20241115
 14:29:09
100
3.94
394.00
20241115
 14:29:09
1000
3.94
3,940.00
20241115
 14:29:14
200
3.94
788.00
20241115
 14:29:14
200
3.94
788.00
20241115
 14:29:14
400
3.94
1,576.00
20241115
 14:29:14
400
3.93
1,572.00
20241115
 14:35:19
1700
3.93
6,681.00
20241115
 14:35:19
1400
3.93
5,502.00
20241115
 14:35:19
800
3.93
3,144.00
20241115
 14:35:19
200
3.93
786.00
20241115
 14:37:45
1800
3.93
7,074.00
20241115
 14:37:45
946
3.94
3,722.51
20241115
 14:42:49
261
3.94
1,028.34
20241115
 14:42:49
200
3.94
788.00
20241115
 14:42:49
300
3.94
1,182.00
20241115
 14:42:49
72
3.94
283.68
20241115
 14:42:49
21
3.94
82.74
20241115
 14:42:49
100
3.94
394.00
20241115
 14:42:49
100
3.94
394.00
20241115
 14:42:49
200
3.94
788.00
20241115
 14:42:49
1500
3.94
5,910.00
20241115
 14:42:49
1100
3.94
4,334.00
20241115
 14:42:49
300
3.94
1,182.00
20241115
 14:42:49
1500
3.94
5,910.00
20241115
 14:42:49
500
3.94
1,970.00
20241115
 14:42:49
100
3.94
394.00
20241115
 14:42:49
700
3.94
2,758.00
20241115
 14:42:49
900
3.94
3,546.00
20241115
 14:42:49
100
3.94
394.00
20241115
 14:42:49
700
3.94
2,758.00
20241115
 14:42:49
800
3.94
3,152.00
20241115
 14:42:49
100
3.94
394.00
20241115
 14:42:49
800
3.94
3,152.00
20241115
 14:42:49
300
3.94
1,182.00
20241115
 14:42:49
300
3.94
1,182.00
20241115
 14:42:49
100
3.94
394.00
20241115
 14:42:49
100
3.94
394.00
20241115
 14:42:49
100
3.94
394.00
20241115
 14:42:49
300
3.94
1,182.00
20241115
 14:42:49
100
3.94
394.00
20241115
 14:42:49
300
3.94
1,182.00
20241115
 14:42:49
100
3.94
394.00
20241115
 14:42:49
300
3.94
1,182.00
20241115
 14:42:49
100
3.94
394.00
20241115
 14:42:49
100
3.94
394.00
20241115
 14:42:49
100
3.94
394.00
20241115
 14:42:49
100
3.94
394.00
20241115
 14:42:49
300
3.94
1,182.00
20241115
 14:42:49
200
3.94
788.00
20241115
 14:42:49
300
3.94
1,182.00
20241115
 14:42:49
44
3.95
173.80
20241115
 14:50:26
37
3.95
146.15
20241115
 14:50:26
600
3.95
2,370.00
20241115
 14:50:26
100
3.95
395.00
20241115
 14:50:26
300
3.95
1,185.00
20241115
 14:50:26
400
3.95
1,580.00
20241115
 14:50:26
200
3.95
790.00
20241115
 14:50:26
400
3.95
1,580.00
20241115
 14:50:26
300
3.95
1,185.00
20241115
 14:50:26
154
3.95
608.30
20241115
 14:50:26
300
3.95
1,185.00
20241115
 14:50:26
600
3.95
2,370.00
20241115
 14:50:26
200
3.94
788.00
20241115
 15:00:51
100
3.94
394.00
20241115
 15:00:51
700
3.94
2,758.00
20241115
 15:00:51
400
3.94
1,576.00
20241115
 15:00:51
69
3.94
271.86
20241115
 15:00:51
25
3.94
98.50
20241115
 15:02:59
600
3.95
2,367.00
20241115
 15:04:51
700
3.95
2,761.50
20241115
 15:04:51
700
3.95
2,761.50
20241115
 15:04:51
30
3.95
118.35
20241115
 15:04:51
20
3.95
78.90
20241115
 15:04:51
10
3.95
39.45
20241115
 15:04:51
100
3.95
394.50
20241115
 15:04:51
100
3.95
394.50
20241115
 15:04:51
164
3.95
646.98
20241115
 15:04:51
106
3.95
418.17
20241115
 15:04:51
243
3.95
958.64
20241115
 15:04:51
176
3.95
694.32
20241115
 15:04:51
11
3.95
43.40
20241115
 15:04:51
100
3.95
394.50
20241115
 15:04:51
900
3.95
3,555.00
20241115
 15:04:51
100
3.95
395.00
20241115
 15:04:51
300
3.95
1,185.00
20241115
 15:04:51
1500
3.95
5,925.00
20241115
 15:04:51
100
3.95
395.00
20241115
 15:04:51
100
3.95
395.00
20241115
 15:04:51
200
3.95
790.00
20241115
 15:04:51
200
3.95
790.00
20241115
 15:04:51
548
3.95
2,164.60
20241115
 15:04:51
100
3.95
395.00
20241115
 15:04:51
100
3.95
395.00
20241115
 15:04:51
152
3.95
600.40
20241115
 15:04:51
100
3.95
395.00
20241115
 15:04:51
100
3.95
395.00
20241115
 15:04:51
100
3.95
395.00
20241115
 15:04:51
100
3.95
395.00
20241115
 15:04:51
300
3.95
1,185.00
20241115
 15:04:51
3000
3.95
11,850.00
20241115
 15:04:51
100
3.95
395.00
20241115
 15:04:51
100
3.95
395.00
20241115
 15:04:51
100
3.95
395.00
20241115
 15:04:51
100
3.95
395.00
20241115
 15:04:51
40
3.95
158.00
20241115
 15:04:51
500
3.95
1,975.00
20241115
 15:04:51
300
3.95
1,185.00
20241115
 15:04:51
300
3.95
1,185.00
20241115
 15:04:51
200
3.95
790.00
20241115
 15:04:51
100
3.95
395.00
20241115
 15:04:51
100
3.95
395.00
20241115
 15:04:51
100
3.95
395.00
20241115
 15:04:51
100
3.95
395.00
20241115
 15:04:51
100
3.95
395.00
20241115
 15:04:51
100
3.95
395.00
20241115
 15:04:51
100
3.95
395.00
20241115
 15:04:51
300
3.95
1,185.00
20241115
 15:04:51
300
3.95
1,185.00
20241115
 15:04:51
400
3.95
1,580.00
20241115
 15:04:51
500
3.95
1,975.00
20241115
 15:04:51
600
3.95
2,370.00
20241115
 15:04:51
400
3.95
1,580.00
20241115
 15:04:51
800
3.95
3,160.00
20241115
 15:04:51
100
3.95
395.00
20241115
 15:04:51
300
3.95
1,185.00
20241115
 15:04:51
100
3.95
395.00
20241115
 15:08:22
100
3.95
395.00
20241115
 15:08:22
31
3.96
122.76
20241115
 15:15:40
700
3.96
2,772.00
20241115
 15:15:40
100
3.96
396.00
20241115
 15:15:40
100
3.96
396.00
20241115
 15:15:40
5
3.96
19.80
20241115
 15:15:40
64
3.96
253.44
20241115
 15:15:40
1100
3.96
4,356.00
20241115
 15:15:40
400
3.96
1,584.00
20241115
 15:15:40
200
3.96
792.00
20241115
 15:15:40
100
3.96
396.00
20241115
 15:15:40
800
3.96
3,168.00
20241115
 15:15:40
300
3.96
1,188.00
20241115
 15:15:40
221
3.97
877.37
20241115
 15:16:35
500
3.97
1,985.00
20241115
 15:16:35
700
3.97
2,779.00
20241115
 15:16:35
1100
3.97
4,367.00
20241115
 15:16:35
600
3.97
2,382.00
20241115
 15:16:35
300
3.97
1,191.00
20241115
 15:16:35
200
3.97
794.00
20241115
 15:16:35
200
3.97
794.00
20241115
 15:16:35
100
3.97
397.00
20241115
 15:16:35
1600
3.97
6,352.00
20241115
 15:16:35
200
3.97
794.00
20241115
 15:16:35
179
3.97
710.63
20241115
 15:16:35
400
3.97
1,588.00
20241115
 15:16:35
100
3.97
397.00
20241115
 15:16:35
300
3.97
1,191.00
20241115
 15:16:35
300
3.97
1,191.00
20241115
 15:16:35
182
3.97
722.54
20241115
 15:16:35
300
3.97
1,191.00
20241115
 15:16:35
1300
3.97
5,161.00
20241115
 15:16:35
418
3.97
1,659.46
20241115
 15:16:35
200
3.99
798.00
20241115
 15:19:03
1100
3.99
4,389.00
20241115
 15:19:03
300
3.99
1,197.00
20241115
 15:19:03
100
3.99
399.00
20241115
 15:19:03
100
3.97
397.00
20241115
 15:21:21
100
3.97
397.00
20241115
 15:21:21
1300
3.97
5,161.00
20241115
 15:21:21
100
3.97
397.00
20241115
 15:21:21
100
3.97
397.00
20241115
 15:27:39
100
3.97
397.00
20241115
 15:27:39
100
3.97
397.00
20241115
 15:27:39
200
3.97
794.00
20241115
 15:27:39
100
3.97
397.00
20241115
 15:27:39
200
3.97
794.00
20241115
 15:27:39
600
3.97
2,382.00
20241115
 15:27:39
100
3.97
397.00
20241115
 15:27:39
1300
3.97
5,161.00
20241115
 15:27:39
500
3.97
1,985.00
20241115
 15:27:39
100
3.97
397.00
20241115
 15:27:39
100
3.97
397.00
20241115
 15:27:39
100
3.97
397.00
20241115
 15:27:39
800
3.97
3,176.00
20241115
 15:27:39
100
3.97
397.00
20241115
 15:27:39
100
3.97
397.00
20241115
 15:27:39
100
3.97
397.00
20241115
 15:27:39
200
3.97
794.00
20241115
 15:28:42
100
3.97
397.00
20241115
 15:28:42
200
3.97
794.00
20241115
 15:28:42
300
3.97
1,191.00
20241115
 15:28:42
600
3.97
2,382.00
20241115
 15:28:42
3
3.97
11.91
20241115
 15:28:42
900
3.97
3,573.00
20241115
 15:28:42
197
3.97
782.09
20241115
 15:28:42
200
3.97
794.00
20241115
 15:28:42
900
3.97
3,573.00
20241115
 15:28:42
100
3.97
397.00
20241115
 15:28:42
100
3.97
397.00
20241115
 15:28:42
200
3.97
794.00
20241115
 15:28:42
1300
3.97
5,161.00
20241115
 15:28:42
400
3.97
1,588.00
20241115
 15:28:42
100
3.97
397.00
20241115
 15:28:42
200
3.97
794.00
20241115
 15:28:42
1300
3.97
5,161.00
20241115
 15:28:42
200
3.97
794.00
20241115
 15:29:55
100
3.97
397.00
20241115
 15:29:55
1000
3.97
3,970.00
20241115
 15:29:55
1
3.96
3.96
20241115
 15:30:55
236
3.96
934.56
20241115
 15:30:55
100
3.96
396.00
20241115
 15:30:55
100
3.95
395.00
20241115
 15:31:14
100
3.95
395.00
20241115
 15:40:32
400
3.95
1,580.00
20241115
 15:41:04
300
3.95
1,185.00
20241115
 15:41:04
300
3.95
1,185.00
20241115
 15:41:04
200
3.95
790.00
20241115
 15:41:04
700
3.95
2,765.00
20241115
 15:41:04
89
3.95
351.55
20241115
 15:41:04
100
3.95
395.00
20241115
 15:41:04
400
3.95
1,580.00
20241115
 15:41:04
1400
3.95
5,530.00
20241115
 15:41:04
11
3.95
43.45
20241115
 15:41:04
600
3.95
2,370.00
20241115
 15:41:04
1955
3.95
7,722.25
20241115
 15:41:37
345
3.95
1,362.75
20241115
 15:41:37
200
3.95
790.00
20241115
 15:41:37
300
3.95
1,185.00
20241115
 15:41:37
300
3.95
1,185.00
20241115
 15:41:37
100
3.95
395.00
20241115
 15:41:37
100
3.95
395.00
20241115
 15:41:37
100
3.95
395.00
20241115
 15:41:37
100
3.95
395.00
20241115
 15:41:37
200
3.95
790.00
20241115
 15:41:37
900
3.95
3,555.00
20241115
 15:41:37
100
3.95
395.00
20241115
 15:42:13
300
3.95
1,185.00
20241115
 15:42:13
300
3.95
1,185.00
20241115
 15:42:13
400
3.95
1,580.00
20241115
 15:42:13
300
3.95
1,185.00
20241115
 15:42:13
300
3.95
1,185.00
20241115
 15:42:13
600
3.95
2,370.00
20241115
 15:42:13
500
3.95
1,975.00
20241115
 15:42:13
600
3.95
2,370.00
20241115
 15:42:13
100
3.95
395.00
20241115
 15:42:13
100
3.95
395.00
20241115
 15:42:13
100
3.95
395.00
20241115
 15:42:13
500
3.95
1,975.00
20241115
 15:42:13
310
3.94
1,221.40
20241115
 15:42:57
153
3.94
602.82
20241115
 15:42:57
700
3.94
2,758.00
20241115
 15:42:57
100
3.94
394.00
20241115
 15:42:57
500
3.94
1,970.00
20241115
 15:42:57
600
3.94
2,364.00
20241115
 15:42:57
537
3.94
2,115.78
20241115
 15:42:57
20
3.94
78.70
20241115
 15:42:57
20
3.94
78.70
20241115
 15:42:57
500
3.94
1,967.50
20241115
 15:42:57
160
3.94
630.40
20241115
 15:42:57
900
3.94
3,546.00
20241115
 15:42:57
500
3.94
1,970.00
20241115
 15:42:57
200
3.94
788.00
20241115
 15:42:57
500
3.94
1,970.00
20241115
 15:42:57
100
3.94
394.00
20241115
 15:42:57
100
3.94
394.00
20241115
 15:42:57
1700
3.94
6,698.00
20241115
 15:42:57
100
3.94
394.00
20241115
 15:42:57
100
3.94
394.00
20241115
 15:42:57
200
3.95
790.00
20241115
 15:43:35
300
3.95
1,185.00
20241115
 15:43:35
100
3.95
395.00
20241115
 15:43:35
1500
3.95
5,925.00
20241115
 15:43:35
100
3.95
395.00
20241115
 15:43:35
100
3.95
395.00
20241115
 15:43:35
500
3.95
1,975.00
20241115
 15:43:35
200
3.95
790.00
20241115
 15:43:35
100
3.95
395.00
20241115
 15:43:35
900
3.95
3,555.00
20241115
 15:43:35
300
3.95
1,185.00
20241115
 15:43:35
300
3.95
1,185.00
20241115
 15:43:35
200
3.95
790.00
20241115
 15:43:35
395
3.95
1,560.25
20241115
 15:43:35
5
3.95
19.75
20241115
 15:43:35
300
3.95
1,185.00
20241115
 15:44:08
100
3.95
395.00
20241115
 15:44:08
100
3.95
395.00
20241115
 15:44:08
100
3.95
395.00
20241115
 15:44:08
900
3.95
3,555.00
20241115
 15:44:08
2176
3.95
8,595.20
20241115
 15:44:08
200
3.95
790.00
20241115
 15:44:08
624
3.95
2,464.80
20241115
 15:44:08
200
3.95
790.00
20241115
 15:44:08
400
3.95
1,580.00
20241115
 15:44:47
1700
3.95
6,715.00
20241115
 15:44:47
200
3.95
790.00
20241115
 15:44:47
300
3.95
1,185.00
20241115
 15:44:47
100
3.95
395.00
20241115
 15:44:47
900
3.95
3,555.00
20241115
 15:44:47
200
3.95
790.00
20241115
 15:44:47
100
3.95
395.00
20241115
 15:45:17
900
3.95
3,555.00
20241115
 15:45:17
200
3.95
790.00
20241115
 15:45:17
3000
3.95
11,850.00
20241115
 15:45:17
300
3.95
1,185.00
20241115
 15:45:17
300
3.95
1,185.00
20241115
 15:45:17
100
3.95
395.00
20241115
 15:45:17
300
3.95
1,185.00
20241115
 15:45:17
300
3.95
1,185.00
20241115
 15:45:17
300
3.95
1,185.00
20241115
 15:45:17
300
3.95
1,185.00
20241115
 15:45:17
300
3.95
1,185.00
20241115
 15:45:17
500
3.95
1,975.00
20241115
 15:45:17
100
3.95
395.00
20241115
 15:45:40
900
3.95
3,555.00
20241115
 15:45:40
100
3.95
395.00
20241115
 15:45:40
300
3.95
1,185.00
20241115
 15:45:40
3000
3.95
11,850.00
20241115
 15:45:40
300
3.95
1,185.00
20241115
 15:45:40
200
3.95
790.00
20241115
 15:45:40
300
3.95
1,185.00
20241115
 15:45:40
200
3.95
790.00
20241115
 15:45:40
100
3.95
395.00
20241115
 15:45:40
300
3.95
1,185.00
20241115
 15:45:40
500
3.95
1,975.00
20241115
 15:45:40
200
3.95
790.00
20241115
 15:45:40
300
3.95
1,185.00
20241115
 15:45:40
300
3.95
1,185.00
20241115
 15:45:40
600
3.95
2,370.00
20241115
 15:45:40
700
3.95
2,765.00
20241115
 15:45:40
100
3.95
395.00
20241115
 15:45:40
900
3.95
3,555.00
20241115
 15:46:06
400
3.95
1,580.00
20241115
 15:46:06
627
3.95
2,476.65
20241115
 15:46:06
300
3.95
1,185.00
20241115
 15:46:06
300
3.95
1,185.00
20241115
 15:46:06
273
3.95
1,078.35
20241115
 15:46:06
200
3.95
790.00
20241115
 15:46:06
300
3.95
1,185.00
20241115
 15:46:06
300
3.95
1,185.00
20241115
 15:46:06
700
3.95
2,765.00
20241115
 15:46:06
200
3.95
790.00
20241115
 15:46:06
73
3.95
288.35
20241115
 15:46:32
600
3.95
2,370.00
20241115
 15:46:32
300
3.95
1,185.00
20241115
 15:46:32
300
3.95
1,185.00
20241115
 15:46:32
700
3.95
2,765.00
20241115
 15:46:32
327
3.95
1,291.65
20241115
 15:46:32
100
3.95
395.00
20241115
 15:46:32
600
3.95
2,370.00
20241115
 15:46:32
500
3.95
1,975.00
20241115
 15:46:32
600
3.95
2,370.00
20241115
 15:46:47
300
3.95
1,185.00
20241115
 15:46:47
400
3.95
1,580.00
20241115
 15:46:47
300
3.95
1,185.00
20241115
 15:46:47
300
3.95
1,185.00
20241115
 15:46:47
500
3.95
1,975.00
20241115
 15:46:47
200
3.95
790.00
20241115
 15:46:47
200
3.95
790.00
20241115
 15:46:47
100
3.95
395.00
20241115
 15:46:47
900
3.95
3,555.00
20241115
 15:46:47
500
3.95
1,975.00
20241115
 15:46:47
100
3.95
395.00
20241115
 15:47:15
200
3.95
790.00
20241115
 15:47:15
600
3.95
2,370.00
20241115
 15:47:15
300
3.95
1,185.00
20241115
 15:47:15
700
3.95
2,765.00
20241115
 15:47:15
200
3.95
790.00
20241115
 15:47:15
500
3.95
1,975.00
20241115
 15:47:15
300
3.95
1,185.00
20241115
 15:47:15
200
3.95
790.00
20241115
 15:47:27
400
3.95
1,580.00
20241115
 15:47:27
300
3.95
1,185.00
20241115
 15:47:27
300
3.95
1,185.00
20241115
 15:47:27
500
3.95
1,975.00
20241115
 15:47:27
200
3.95
790.00
20241115
 15:47:27
700
3.95
2,765.00
20241115
 15:47:27
600
3.95
2,370.00
20241115
 15:47:27
200
3.95
790.00
20241115
 15:47:45
1327
3.95
5,241.65
20241115
 15:47:45
300
3.95
1,185.00
20241115
 15:47:45
473
3.95
1,868.35
20241115
 15:47:45
300
3.95
1,185.00
20241115
 15:47:45
300
3.95
1,185.00
20241115
 15:47:45
500
3.95
1,975.00
20241115
 15:47:45
200
3.95
790.00
20241115
 15:47:45
700
3.95
2,765.00
20241115
 15:47:45
300
3.95
1,185.00
20241115
 15:48:02
300
3.95
1,185.00
20241115
 15:48:02
600
3.95
2,370.00
20241115
 15:48:02
700
3.95
2,765.00
20241115
 15:48:02
900
3.95
3,555.00
20241115
 15:48:02
500
3.95
1,975.00
20241115
 15:48:02
100
3.95
395.00
20241115
 15:48:12
214
3.95
845.30
20241115
 15:48:12
700
3.95
2,765.00
20241115
 15:48:12
1
3.95
3.95
20241115
 15:48:12
385
3.95
1,520.75
20241115
 15:48:12
800
3.95
3,160.00
20241115
 15:48:12
92
3.95
363.40
20241115
 15:48:17
300
3.95
1,185.00
20241115
 15:48:17
235
3.95
928.25
20241115
 15:48:17
273
3.95
1,078.35
20241115
 15:48:17
214
3.95
845.30
20241115
 15:48:17
86
3.95
339.70
20241115
 15:48:17
500
3.95
1,975.00
20241115
 15:48:22
300
3.95
1,185.00
20241115
 15:48:22
300
3.95
1,185.00
20241115
 15:48:22
200
3.95
790.00
20241115
 15:48:23
400
3.95
1,580.00
20241115
 15:48:27
300
3.95
1,185.00
20241115
 15:48:27
100
3.95
395.00
20241115
 15:48:27
100
3.95
395.00
20241115
 15:48:27
100
3.95
395.00
20241115
 15:48:29
300
3.95
1,185.00
20241115
 15:48:29
300
3.95
1,185.00
20241115
 15:48:32
200
3.95
790.00
20241115
 15:48:32
200
3.95
790.00
20241115
 15:48:33
300
3.95
1,185.00
20241115
 15:48:37
300
3.95
1,185.00
20241115
 15:48:37
100
3.95
395.00
20241115
 15:48:37
267
3.95
1,054.65
20241115
 15:48:41
300
3.95
1,185.00
20241115
 15:48:41
100
3.98
398.00
20241118
 09:30:00
100
4.00
400.00
20241118
 09:31:03
442
4.00
1,765.79
20241118
 09:31:03
200
3.98
796.00
20241118
 09:31:17
200
3.98
796.00
20241118
 09:31:17
400
3.98
1,592.00
20241118
 09:31:17
500
3.98
1,990.00
20241118
 09:31:17
1500
3.98
5,970.00
20241118
 09:31:17
100
3.98
398.00
20241118
 09:35:00
200
4.00
800.00
20241118
 09:35:44
200
4.00
800.00
20241118
 09:35:45
100
4.00
400.00
20241118
 09:35:59
100
4.01
401.00
20241118
 09:37:10
160
4.01
641.60
20241118
 09:37:25
200
4.01
802.00
20241118
 09:37:25
200
4.01
802.00
20241118
 09:37:25
1500
4.01
6,015.00
20241118
 09:37:25
100
4.03
403.00
20241118
 09:39:55
200
4.03
806.00
20241118
 09:40:07
250
4.03
1,007.50
20241118
 09:40:07
1500
4.03
6,045.00
20241118
 09:40:07
100
4.03
403.00
20241118
 09:40:30
100
4.03
403.00
20241118
 09:40:30
100
4.03
403.00
20241118
 09:40:30
100
4.03
403.00
20241118
 09:40:30
100
4.03
403.00
20241118
 09:40:30
100
4.03
403.00
20241118
 09:40:30
100
4.01
401.00
20241118
 09:42:44
18
4.01
72.18
20241118
 09:42:46
46
4.01
184.46
20241118
 09:42:46
46
4.01
184.46
20241118
 09:42:46
48
4.01
192.48
20241118
 09:42:46
52
4.01
208.52
20241118
 09:42:46
54
4.01
216.54
20241118
 09:42:46
54
4.01
216.54
20241118
 09:42:46
82
4.01
328.82
20241118
 09:42:46
100
4.01
401.00
20241118
 09:42:46
100
4.01
401.00
20241118
 09:42:46
100
4.01
401.00
20241118
 09:42:46
100
4.01
401.00
20241118
 09:42:46
100
4.01
401.00
20241118
 09:42:46
200
4.01
802.00
20241118
 09:42:46
300
4.01
1,203.00
20241118
 09:42:46
400
4.01
1,604.00
20241118
 09:42:46
2000
4.01
8,020.00
20241118
 09:42:46
100
4.00
400.00
20241118
 09:43:40
100
4.00
400.00
20241118
 09:43:40
100
4.00
400.00
20241118
 09:43:40
100
4.00
400.00
20241118
 09:43:40
100
4.00
400.00
20241118
 09:43:40
100
4.00
400.00
20241118
 09:43:40
100
4.00
400.00
20241118
 09:43:40
100
4.00
400.00
20241118
 09:43:40
100
4.00
400.00
20241118
 09:43:40
100
4.00
400.00
20241118
 09:43:40
200
4.00
800.00
20241118
 09:43:40
200
4.00
800.00
20241118
 09:43:40
200
4.00
800.00
20241118
 09:43:40
200
4.00
800.00
20241118
 09:43:40
300
4.00
1,200.00
20241118
 09:43:40
300
4.00
1,200.00
20241118
 09:43:40
100
4.00
400.00
20241118
 09:44:51
100
4.00
400.00
20241118
 09:44:51
13
4.00
52.00
20241118
 09:44:51
41
4.00
164.00
20241118
 09:44:51
93
4.00
372.00
20241118
 09:44:51
100
4.00
400.00
20241118
 09:44:51
100
4.00
400.00
20241118
 09:44:51
100
4.00
400.00
20241118
 09:44:51
100
4.00
400.00
20241118
 09:44:51
100
4.00
399.50
20241118
 09:44:51
100
4.00
400.00
20241118
 09:44:51
194
4.00
776.00
20241118
 09:44:51
300
4.00
1,200.00
20241118
 09:44:51
300
4.00
1,200.00
20241118
 09:44:51
400
4.00
1,598.00
20241118
 09:44:51
500
4.00
2,000.00
20241118
 09:44:51
100
4.00
400.00
20241118
 09:48:24
1600
4.00
6,400.00
20241118
 09:48:24
14
4.00
56.00
20241118
 09:48:48
100
4.00
400.00
20241118
 09:48:48
100
4.00
400.00
20241118
 09:48:48
100
4.00
400.00
20241118
 09:48:48
196
4.00
784.00
20241118
 09:48:48
200
4.00
800.00
20241118
 09:48:48
1404
4.00
5,616.00
20241118
 09:48:48
4
4.00
16.00
20241118
 09:48:48
9
4.00
36.00
20241118
 09:48:48
1
4.00
4.00
20241118
 09:48:48
195
4.00
780.00
20241118
 09:48:48
298
4.00
1,192.00
20241118
 09:48:48
34
4.02
136.68
20241118
 09:53:48
200
4.02
804.00
20241118
 09:53:48
200
4.02
804.00
20241118
 09:53:48
700
4.02
2,814.00
20241118
 09:53:48
2900
4.02
11,658.00
20241118
 09:53:48
100
4.02
402.00
20241118
 09:53:48
766
4.02
3,079.32
20241118
 09:53:48
100
4.00
400.00
20241118
 09:58:48
100
4.00
400.00
20241118
 09:58:48
56
4.01
224.56
20241118
 09:58:48
100
4.01
401.00
20241118
 09:58:48
100
4.01
401.00
20241118
 09:58:48
100
4.01
401.00
20241118
 09:58:48
100
4.01
401.00
20241118
 09:58:48
100
4.01
401.00
20241118
 09:58:48
100
4.01
401.00
20241118
 09:58:48
100
4.01
401.00
20241118
 09:58:48
200
4.01
802.00
20241118
 09:58:48
300
4.01
1,203.00
20241118
 09:58:48
800
4.01
3,208.00
20241118
 09:58:48
1600
4.01
6,416.00
20241118
 09:58:48
35
4.01
140.35
20241118
 09:58:48
100
4.01
401.00
20241118
 09:58:48
100
4.01
401.00
20241118
 09:58:48
100
4.01
401.00
20241118
 09:58:48
444
4.01
1,780.44
20241118
 09:58:48
100
4.01
401.00
20241118
 09:58:48
14
4.01
56.14
20241118
 09:58:48
200
4.01
802.00
20241118
 09:58:48
344
4.01
1,379.44
20241118
 09:58:48
346
4.01
1,387.46
20241118
 09:58:48
696
4.01
2,790.96
20241118
 09:58:48
1
4.00
4.00
20241118
 10:02:06
100
4.00
400.00
20241118
 10:02:06
563
4.00
2,252.00
20241118
 10:02:06
636
4.00
2,544.00
20241118
 10:02:06
2200
4.00
8,800.00
20241118
 10:02:06
100
4.00
400.00
20241118
 10:02:06
100
4.00
400.00
20241118
 10:02:54
12
4.00
48.00
20241118
 10:03:45
76
4.00
304.00
20241118
 10:03:45
100
4.00
400.00
20241118
 10:03:45
100
4.00
400.00
20241118
 10:03:48
100
4.00
400.00
20241118
 10:03:48
200
4.00
800.00
20241118
 10:03:48
300
4.00
1,200.00
20241118
 10:03:48
2600
4.00
10,400.00
20241118
 10:03:48
1
4.00
4.00
20241118
 10:03:48
100
4.00
400.00
20241118
 10:03:48
399
4.00
1,596.00
20241118
 10:03:48
900
4.00
3,600.00
20241118
 10:03:48
2000
4.00
8,000.00
20241118
 10:03:48
968
4.01
3,881.68
20241118
 10:08:48
100
4.01
401.00
20241118
 10:08:50
87
4.00
348.00
20241118
 10:12:25
309
4.00
1,236.00
20241118
 10:12:41
100
4.00
400.00
20241118
 10:13:02
100
4.00
400.00
20241118
 10:13:32
100
4.00
400.00
20241118
 10:13:32
100
4.00
400.00
20241118
 10:13:32
100
4.00
400.00
20241118
 10:13:32
100
4.00
400.00
20241118
 10:13:32
100
4.00
400.00
20241118
 10:13:32
100
4.00
400.00
20241118
 10:13:32
100
4.00
400.00
20241118
 10:13:32
200
4.00
800.00
20241118
 10:13:32
600
4.00
2,400.00
20241118
 10:13:32
2091
4.00
8,364.00
20241118
 10:13:32
1300
4.02
5,226.00
20241118
 10:18:06
1700
4.02
6,834.00
20241118
 10:18:06
100
4.01
401.00
20241118
 10:18:50
100
4.01
401.00
20241118
 10:18:50
100
4.00
400.00
20241118
 10:18:53
100
4.00
400.00
20241118
 10:21:04
100
4.00
400.00
20241118
 10:21:04
700
4.00
2,800.00
20241118
 10:21:05
30
4.00
120.00
20241118
 10:21:32
70
4.00
280.00
20241118
 10:21:32
800
4.00
3,200.00
20241118
 10:23:50
1100
4.00
4,400.00
20241118
 10:23:50
100
3.99
399.00
20241118
 10:23:50
100
3.99
399.00
20241118
 10:23:50
100
3.99
399.00
20241118
 10:23:50
100
3.99
399.00
20241118
 10:23:50
100
3.99
399.00
20241118
 10:23:50
100
3.99
399.00
20241118
 10:23:50
200
3.99
798.00
20241118
 10:23:50
200
3.99
798.00
20241118
 10:23:50
200
3.99
798.00
20241118
 10:23:50
200
3.99
798.00
20241118
 10:23:50
139
3.98
553.22
20241118
 10:23:51
500
3.98
1,990.00
20241118
 10:23:51
900
3.98
3,582.00
20241118
 10:23:51
100
3.98
398.00
20241118
 10:23:51
200
3.98
796.00
20241118
 10:23:51
282
3.98
1,122.36
20241118
 10:23:51
400
3.98
1,592.00
20241118
 10:23:51
13
4.00
52.00
20241118
 10:28:51
800
4.00
3,200.00
20241118
 10:28:51
3687
4.00
14,748.00
20241118
 10:28:51
1000
3.99
3,990.00
20241118
 10:31:17
200
3.99
798.00
20241118
 10:33:59
200
3.99
798.00
20241118
 10:33:59
200
3.99
798.00
20241118
 10:33:59
200
4.00
800.00
20241118
 10:33:59
100
3.99
399.00
20241118
 10:33:59
100
3.99
399.00
20241118
 10:33:59
100
3.99
399.00
20241118
 10:33:59
200
3.99
798.00
20241118
 10:33:59
200
3.99
798.00
20241118
 10:33:59
2
4.00
8.00
20241118
 10:40:57
71
4.00
284.00
20241118
 10:40:57
100
4.00
400.00
20241118
 10:40:57
200
4.00
800.00
20241118
 10:40:57
200
4.00
800.00
20241118
 10:40:57
500
4.00
2,000.00
20241118
 10:40:57
600
4.00
2,400.00
20241118
 10:40:57
1200
4.00
4,800.00
20241118
 10:40:57
1527
4.00
6,108.00
20241118
 10:40:57
1800
4.00
7,200.00
20241118
 10:40:57
400
4.02
1,608.00
20241118
 10:43:25
70
4.01
280.70
20241118
 10:59:06
200
4.01
802.00
20241118
 10:59:06
10
4.02
40.20
20241118
 11:02:05
12
4.02
48.24
20241118
 11:02:05
18
4.02
72.36
20241118
 11:02:05
30
4.02
120.60
20241118
 11:02:05
100
4.02
402.00
20241118
 11:02:05
100
4.02
402.00
20241118
 11:02:05
100
4.02
402.00
20241118
 11:02:05
100
4.02
402.00
20241118
 11:02:05
100
4.02
402.00
20241118
 11:02:05
100
4.02
402.00
20241118
 11:02:05
100
4.02
402.00
20241118
 11:02:05
100
4.02
402.00
20241118
 11:02:05
100
4.02
402.00
20241118
 11:02:05
100
4.02
402.00
20241118
 11:02:05
100
4.02
402.00
20241118
 11:02:05
100
4.02
402.00
20241118
 11:02:05
100
4.02
402.00
20241118
 11:02:05
140
4.02
562.80
20241118
 11:02:05
200
4.02
804.00
20241118
 11:02:05
200
4.02
804.00
20241118
 11:02:05
200
4.02
804.00
20241118
 11:02:05
200
4.02
804.00
20241118
 11:02:05
200
4.02
804.00
20241118
 11:02:05
200
4.02
804.00
20241118
 11:02:05
235
4.02
944.70
20241118
 11:02:05
285
4.02
1,145.70
20241118
 11:02:05
300
4.02
1,206.00
20241118
 11:02:05
300
4.02
1,206.00
20241118
 11:02:05
355
4.02
1,425.33
20241118
 11:02:05
397
4.02
1,595.94
20241118
 11:02:05
400
4.02
1,606.00
20241118
 11:02:05
500
4.02
2,007.50
20241118
 11:02:05
668
4.02
2,685.36
20241118
 11:02:05
700
4.02
2,814.00
20241118
 11:02:05
700
4.02
2,814.00
20241118
 11:02:05
860
4.02
3,457.20
20241118
 11:02:05
890
4.02
3,577.80
20241118
 11:02:05
9
4.02
36.18
20241118
 11:02:05
13
4.02
52.26
20241118
 11:02:05
87
4.02
349.74
20241118
 11:02:05
91
4.02
365.82
20241118
 11:02:05
100
4.02
402.00
20241118
 11:02:05
200
4.02
804.00
20241118
 11:02:05
300
4.02
1,206.00
20241118
 11:02:05
300
4.02
1,206.00
20241118
 11:02:05
500
4.02
2,010.00
20241118
 11:02:05
50
4.02
201.00
20241118
 11:02:05
50
4.02
201.00
20241118
 11:02:05
58
4.02
233.16
20241118
 11:02:05
300
4.02
1,206.00
20241118
 11:02:05
300
4.02
1,206.00
20241118
 11:02:05
500
4.02
2,010.00
20241118
 11:02:05
500
4.02
2,010.00
20241118
 11:02:05
1100
4.02
4,422.00
20241118
 11:02:05
1600
4.02
6,432.00
20241118
 11:02:05
100
4.02
402.00
20241118
 11:07:19
100
4.02
402.00
20241118
 11:07:19
100
4.02
402.00
20241118
 11:07:19
600
4.02
2,412.00
20241118
 11:07:28
700
4.02
2,814.00
20241118
 11:07:28
500
4.02
2,010.00
20241118
 11:08:41
800
4.02
3,216.00
20241118
 11:08:41
100
4.02
402.00
20241118
 11:08:41
22
4.02
88.44
20241118
 11:19:24
31
4.02
124.62
20241118
 11:19:24
69
4.02
277.38
20241118
 11:19:24
69
4.02
277.38
20241118
 11:19:24
100
4.02
402.00
20241118
 11:19:24
100
4.02
402.00
20241118
 11:19:24
100
4.02
402.00
20241118
 11:19:24
158
4.02
635.16
20241118
 11:19:24
200
4.02
804.00
20241118
 11:19:24
480
4.02
1,929.60
20241118
 11:19:24
1020
4.02
4,100.40
20241118
 11:19:24
100
4.02
402.00
20241118
 11:19:24
100
4.02
402.00
20241118
 11:19:24
100
4.02
402.00
20241118
 11:19:24
47
4.02
188.94
20241118
 11:19:24
253
4.02
1,017.06
20241118
 11:19:24
300
4.02
1,206.00
20241118
 11:19:24
100
4.02
402.00
20241118
 11:19:39
200
4.02
804.00
20241118
 11:19:39
300
4.02
1,206.00
20241118
 11:19:39
8
4.03
32.24
20241118
 11:28:17
13
4.03
52.39
20241118
 11:28:17
23
4.03
92.69
20241118
 11:28:17
100
4.03
403.00
20241118
 11:28:17
100
4.03
403.00
20241118
 11:28:17
100
4.03
403.00
20241118
 11:28:17
100
4.03
403.00
20241118
 11:28:17
100
4.03
403.00
20241118
 11:28:17
100
4.03
403.00
20241118
 11:28:17
100
4.03
403.00
20241118
 11:28:17
100
4.03
403.00
20241118
 11:28:17
100
4.03
403.00
20241118
 11:28:17
100
4.03
402.50
20241118
 11:28:17
142
4.03
572.26
20241118
 11:28:17
150
4.03
604.50
20241118
 11:28:17
150
4.03
604.50
20241118
 11:28:17
200
4.03
806.00
20241118
 11:28:17
200
4.03
806.00
20241118
 11:28:17
200
4.03
806.00
20241118
 11:28:17
200
4.03
806.00
20241118
 11:28:17
200
4.03
806.00
20241118
 11:28:17
200
4.03
806.00
20241118
 11:28:17
242
4.03
975.26
20241118
 11:28:17
300
4.03
1,209.00
20241118
 11:28:17
300
4.03
1,209.00
20241118
 11:28:17
300
4.03
1,209.00
20241118
 11:28:17
300
4.03
1,209.00
20241118
 11:28:17
317
4.03
1,277.51
20241118
 11:28:17
323
4.03
1,301.69
20241118
 11:28:17
377
4.03
1,519.31
20241118
 11:28:17
400
4.03
1,612.00
20241118
 11:28:17
500
4.03
2,012.50
20241118
 11:28:17
500
4.03
2,015.00
20241118
 11:28:17
500
4.03
2,015.00
20241118
 11:28:17
600
4.03
2,415.00
20241118
 11:28:17
600
4.03
2,415.00
20241118
 11:28:17
722
4.03
2,909.66
20241118
 11:28:17
100
4.03
403.00
20241118
 11:28:17
100
4.03
403.00
20241118
 11:28:17
100
4.03
403.00
20241118
 11:28:17
100
4.03
403.00
20241118
 11:28:17
200
4.03
806.00
20241118
 11:28:17
400
4.03
1,612.00
20241118
 11:28:17
8
4.04
32.32
20241118
 11:38:04
100
4.04
404.00
20241118
 11:38:04
100
4.04
404.00
20241118
 11:38:04
100
4.04
404.00
20241118
 11:38:04
100
4.04
404.00
20241118
 11:38:04
100
4.04
404.00
20241118
 11:38:04
100
4.04
404.00
20241118
 11:38:04
100
4.04
403.50
20241118
 11:38:04
100
4.04
404.00
20241118
 11:38:04
100
4.04
404.00
20241118
 11:38:04
192
4.04
775.68
20241118
 11:38:04
200
4.04
808.00
20241118
 11:38:04
300
4.04
1,212.00
20241118
 11:38:04
300
4.04
1,212.00
20241118
 11:38:04
300
4.04
1,210.50
20241118
 11:38:04
500
4.04
2,020.00
20241118
 11:38:04
500
4.04
2,017.50
20241118
 11:38:04
600
4.04
2,421.00
20241118
 11:38:04
1400
4.04
5,656.00
20241118
 11:38:04
1900
4.04
7,676.00
20241118
 11:38:04
100
4.03
403.00
20241118
 11:41:11
400
4.03
1,612.00
20241118
 11:41:11
21
4.03
84.63
20241118
 11:46:32
100
4.03
403.00
20241118
 11:49:06
100
4.03
403.00
20241118
 11:52:42
100
4.03
403.00
20241118
 11:52:42
100
4.03
403.00
20241118
 11:52:42
100
4.03
403.00
20241118
 11:52:42
100
4.03
403.00
20241118
 11:52:42
100
4.03
403.00
20241118
 11:52:42
100
4.03
403.00
20241118
 11:52:42
100
4.03
403.00
20241118
 11:52:42
100
4.03
403.00
20241118
 11:52:42
100
4.03
403.00
20241118
 11:52:42
200
4.03
806.00
20241118
 11:52:42
300
4.03
1,209.00
20241118
 11:52:42
2200
4.03
8,866.00
20241118
 11:52:42
9
4.04
36.36
20241118
 12:00:19
10
4.04
40.40
20241118
 12:00:19
12
4.04
48.48
20241118
 12:00:19
15
4.04
60.60
20241118
 12:00:19
15
4.04
60.60
20241118
 12:00:19
18
4.04
72.72
20241118
 12:00:19
21
4.04
84.84
20241118
 12:00:19
25
4.04
101.00
20241118
 12:00:19
40
4.04
161.60
20241118
 12:00:19
42
4.04
169.68
20241118
 12:00:19
83
4.04
335.32
20241118
 12:00:19
100
4.04
404.00
20241118
 12:00:19
100
4.04
404.00
20241118
 12:00:19
100
4.04
404.00
20241118
 12:00:19
100
4.04
404.00
20241118
 12:00:19
100
4.04
404.00
20241118
 12:00:19
100
4.04
404.00
20241118
 12:00:19
100
4.04
404.00
20241118
 12:00:19
100
4.04
404.00
20241118
 12:00:19
100
4.04
404.00
20241118
 12:00:19
100
4.04
404.00
20241118
 12:00:19
100
4.04
404.00
20241118
 12:00:19
100
4.04
404.00
20241118
 12:00:19
100
4.04
404.00
20241118
 12:00:19
100
4.04
404.00
20241118
 12:00:19
100
4.04
404.00
20241118
 12:00:19
150
4.04
606.00
20241118
 12:00:19
200
4.04
808.00
20241118
 12:00:19
200
4.04
808.00
20241118
 12:00:19
200
4.04
808.00
20241118
 12:00:19
250
4.04
1,010.00
20241118
 12:00:19
260
4.04
1,050.40
20241118
 12:00:19
260
4.04
1,050.40
20241118
 12:00:19
300
4.04
1,212.00
20241118
 12:00:19
300
4.04
1,212.00
20241118
 12:00:19
317
4.04
1,280.68
20241118
 12:00:19
600
4.04
2,424.00
20241118
 12:00:19
700
4.04
2,828.00
20241118
 12:00:19
1573
4.04
6,354.92
20241118
 12:00:19
67
4.03
270.01
20241118
 12:15:14
100
4.03
403.00
20241118
 12:19:47
236
4.03
951.08
20241118
 12:32:51
20
4.04
80.70
20241118
 12:33:55
20
4.04
80.70
20241118
 12:33:55
100
4.04
404.00
20241118
 12:33:55
100
4.04
404.00
20241118
 12:33:55
100
4.04
404.00
20241118
 12:33:55
100
4.04
404.00
20241118
 12:33:55
128
4.04
516.48
20241118
 12:33:55
128
4.04
516.48
20241118
 12:33:55
128
4.04
516.48
20241118
 12:33:55
164
4.04
661.74
20241118
 12:33:55
200
4.04
808.00
20241118
 12:33:55
256
4.04
1,034.24
20241118
 12:33:55
300
4.04
1,210.50
20241118
 12:33:55
300
4.04
1,210.50
20241118
 12:33:55
300
4.04
1,212.00
20241118
 12:33:55
300
4.04
1,210.50
20241118
 12:33:55
400
4.04
1,616.00
20241118
 12:33:55
500
4.04
2,017.50
20241118
 12:33:55
500
4.04
2,017.50
20241118
 12:33:55
564
4.04
2,275.74
20241118
 12:33:55
600
4.04
2,421.00
20241118
 12:33:55
700
4.04
2,824.50
20241118
 12:33:55
700
4.04
2,824.50
20241118
 12:33:55
700
4.04
2,824.50
20241118
 12:33:55
800
4.04
3,228.00
20241118
 12:33:55
1100
4.04
4,438.50
20241118
 12:33:55
1296
4.04
5,229.36
20241118
 12:33:55
1508
4.04
6,084.78
20241118
 12:33:55
1508
4.04
6,084.78
20241118
 12:33:55
1600
4.04
6,464.00
20241118
 12:33:55
2280
4.04
9,211.20
20241118
 12:33:55
1
4.04
4.04
20241118
 12:56:08
7
4.04
28.28
20241118
 12:56:08
12
4.04
48.48
20241118
 12:56:08
14
4.04
56.56
20241118
 12:56:08
18
4.04
72.72
20241118
 12:56:08
18
4.04
72.72
20241118
 12:56:08
18
4.04
72.72
20241118
 12:56:08
22
4.04
88.88
20241118
 12:56:08
25
4.04
101.00
20241118
 12:56:08
25
4.04
101.00
20241118
 12:56:08
25
4.04
101.00
20241118
 12:56:08
27
4.04
109.08
20241118
 12:56:08
38
4.04
153.52
20241118
 12:56:08
44
4.04
177.76
20241118
 12:56:08
84
4.04
339.36
20241118
 12:56:08
94
4.04
379.76
20241118
 12:56:08
100
4.04
404.00
20241118
 12:56:08
100
4.04
404.00
20241118
 12:56:08
100
4.04
404.00
20241118
 12:56:08
100
4.04
404.00
20241118
 12:56:08
100
4.04
404.00
20241118
 12:56:08
100
4.04
404.00
20241118
 12:56:08
100
4.04
404.00
20241118
 12:56:08
100
4.04
403.50
20241118
 12:56:08
100
4.04
403.50
20241118
 12:56:08
100
4.04
404.00
20241118
 12:56:08
100
4.04
404.00
20241118
 12:56:08
100
4.04
404.00
20241118
 12:56:08
100
4.04
404.00
20241118
 12:56:08
100
4.04
404.00
20241118
 12:56:08
100
4.04
404.00
20241118
 12:56:08
100
4.04
404.00
20241118
 12:56:08
100
4.04
404.00
20241118
 12:56:08
152
4.04
614.08
20241118
 12:56:08
178
4.04
719.12
20241118
 12:56:08
200
4.04
808.00
20241118
 12:56:08
200
4.04
808.00
20241118
 12:56:08
200
4.04
808.00
20241118
 12:56:08
200
4.04
808.00
20241118
 12:56:08
200
4.04
807.00
20241118
 12:56:08
300
4.04
1,212.00
20241118
 12:56:08
300
4.04
1,212.00
20241118
 12:56:08
300
4.04
1,212.00
20241118
 12:56:08
300
4.04
1,212.00
20241118
 12:56:08
300
4.04
1,212.00
20241118
 12:56:08
300
4.04
1,212.00
20241118
 12:56:08
300
4.04
1,212.00
20241118
 12:56:08
300
4.04
1,212.00
20241118
 12:56:08
306
4.04
1,236.24
20241118
 12:56:08
400
4.04
1,616.00
20241118
 12:56:08
600
4.04
2,421.00
20241118
 12:56:08
600
4.04
2,421.00
20241118
 12:56:08
636
4.04
2,569.44
20241118
 12:56:08
700
4.04
2,828.00
20241118
 12:56:08
1100
4.04
4,444.00
20241118
 12:56:08
1
4.04
4.04
20241118
 13:08:44
100
4.04
404.00
20241118
 13:08:44
157
4.04
634.28
20241118
 13:08:44
300
4.04
1,212.00
20241118
 13:08:44
400
4.04
1,616.00
20241118
 13:08:44
400
4.04
1,616.00
20241118
 13:08:44
400
4.04
1,616.00
20241118
 13:08:44
442
4.04
1,785.68
20241118
 13:08:44
600
4.04
2,424.00
20241118
 13:08:44
700
4.04
2,828.00
20241118
 13:08:44
200
4.04
808.00
20241118
 13:08:44
300
4.04
1,212.00
20241118
 13:08:44
400
4.04
1,616.00
20241118
 13:08:44
400
4.04
1,616.00
20241118
 13:08:44
600
4.04
2,424.00
20241118
 13:08:44
2
4.04
8.08
20241118
 13:22:16
100
4.04
404.00
20241118
 13:22:16
2
4.04
8.08
20241118
 13:23:00
35
4.04
141.40
20241118
 13:23:00
65
4.04
262.60
20241118
 13:23:00
98
4.04
395.92
20241118
 13:23:00
100
4.04
404.00
20241118
 13:23:00
100
4.04
404.00
20241118
 13:23:00
100
4.04
404.00
20241118
 13:23:00
100
4.04
404.00
20241118
 13:23:00
100
4.04
404.00
20241118
 13:23:00
100
4.04
404.00
20241118
 13:23:00
100
4.04
404.00
20241118
 13:23:00
100
4.04
404.00
20241118
 13:23:00
100
4.04
404.00
20241118
 13:23:00
100
4.04
404.00
20241118
 13:23:00
100
4.04
404.00
20241118
 13:23:00
100
4.04
404.00
20241118
 13:23:00
100
4.04
404.00
20241118
 13:23:00
100
4.04
404.00
20241118
 13:23:00
100
4.04
404.00
20241118
 13:23:00
100
4.04
404.00
20241118
 13:23:00
100
4.04
404.00
20241118
 13:23:00
100
4.04
404.00
20241118
 13:23:00
100
4.04
404.00
20241118
 13:23:00
100
4.04
404.00
20241118
 13:23:00
100
4.04
404.00
20241118
 13:23:00
100
4.04
404.00
20241118
 13:23:00
100
4.04
404.00
20241118
 13:23:00
100
4.04
404.00
20241118
 13:23:00
100
4.04
404.00
20241118
 13:23:00
100
4.04
404.00
20241118
 13:23:00
100
4.04
404.00
20241118
 13:23:00
100
4.04
404.00
20241118
 13:23:00
100
4.04
404.00
20241118
 13:23:00
100
4.04
404.00
20241118
 13:23:00
100
4.04
404.00
20241118
 13:23:00
100
4.04
404.00
20241118
 13:23:00
145
4.04
585.80
20241118
 13:23:00
200
4.04
808.00
20241118
 13:23:00
200
4.04
808.00
20241118
 13:23:00
200
4.04
808.00
20241118
 13:23:00
355
4.04
1,434.20
20241118
 13:23:00
400
4.04
1,616.00
20241118
 13:23:00
400
4.04
1,616.00
20241118
 13:23:00
498
4.04
2,011.92
20241118
 13:23:00
500
4.04
2,020.00
20241118
 13:23:00
600
4.04
2,424.00
20241118
 13:23:00
100
4.03
403.00
20241118
 13:25:54
100
4.03
403.00
20241118
 13:25:54
100
4.03
403.00
20241118
 13:25:54
100
4.04
404.00
20241118
 13:34:11
100
4.04
404.00
20241118
 13:34:11
100
4.04
404.00
20241118
 13:34:11
400
4.04
1,616.00
20241118
 13:34:11
400
4.04
1,616.00
20241118
 13:34:11
600
4.04
2,424.00
20241118
 13:34:11
1200
4.04
4,848.00
20241118
 13:34:11
1400
4.04
5,656.00
20241118
 13:34:11
1600
4.04
6,464.00
20241118
 13:34:11
4
4.03
16.12
20241118
 13:44:19
200
4.03
806.00
20241118
 13:44:19
200
4.03
806.00
20241118
 13:44:19
500
4.03
2,015.00
20241118
 13:44:19
500
4.03
2,015.00
20241118
 13:44:19
800
4.03
3,224.00
20241118
 13:44:19
58
4.03
233.74
20241118
 13:44:19
100
4.03
403.00
20241118
 13:44:19
178
4.03
717.34
20241118
 13:44:19
560
4.03
2,256.80
20241118
 13:44:19
2
4.04
8.08
20241118
 13:57:08
16
4.04
64.64
20241118
 13:57:08
18
4.04
72.72
20241118
 13:57:08
63
4.04
254.52
20241118
 13:57:08
100
4.04
404.00
20241118
 13:57:08
100
4.04
404.00
20241118
 13:57:08
100
4.04
404.00
20241118
 13:57:08
150
4.04
606.00
20241118
 13:57:08
200
4.04
808.00
20241118
 13:57:08
200
4.04
808.00
20241118
 13:57:08
255
4.04
1,030.20
20241118
 13:57:08
300
4.04
1,212.00
20241118
 13:57:08
300
4.04
1,212.00
20241118
 13:57:08
300
4.04
1,212.00
20241118
 13:57:08
300
4.04
1,212.00
20241118
 13:57:08
350
4.04
1,414.00
20241118
 13:57:08
443
4.04
1,789.72
20241118
 13:57:08
500
4.04
2,020.00
20241118
 13:57:08
500
4.04
2,020.00
20241118
 13:57:08
500
4.04
2,020.00
20241118
 13:57:08
800
4.04
3,228.00
20241118
 13:57:08
1203
4.04
4,860.12
20241118
 13:57:08
1300
4.04
5,252.00
20241118
 13:57:08
12
4.04
48.48
20241118
 13:57:08
100
4.04
404.00
20241118
 13:57:08
100
4.04
404.00
20241118
 13:57:08
100
4.04
404.00
20241118
 13:57:08
100
4.04
404.00
20241118
 13:57:08
200
4.04
808.00
20241118
 13:57:08
388
4.04
1,567.52
20241118
 13:57:08
500
4.04
2,020.00
20241118
 13:57:08
800
4.04
3,232.00
20241118
 13:57:08
1900
4.04
7,676.00
20241118
 13:57:08
200
4.04
808.00
20241118
 14:22:16
11
4.05
44.55
20241118
 14:41:36
20
4.05
81.00
20241118
 14:41:36
39
4.05
157.95
20241118
 14:41:36
40
4.05
162.00
20241118
 14:41:36
40
4.05
162.00
20241118
 14:41:36
100
4.05
405.00
20241118
 14:41:36
100
4.05
405.00
20241118
 14:41:36
100
4.05
405.00
20241118
 14:41:36
100
4.05
405.00
20241118
 14:41:36
100
4.05
405.00
20241118
 14:41:36
100
4.05
405.00
20241118
 14:41:36
100
4.05
405.00
20241118
 14:41:36
100
4.05
405.00
20241118
 14:41:36
100
4.05
405.00
20241118
 14:41:36
100
4.05
404.50
20241118
 14:41:36
100
4.05
405.00
20241118
 14:41:36
100
4.05
404.50
20241118
 14:41:36
150
4.05
606.75
20241118
 14:41:36
200
4.05
810.00
20241118
 14:41:36
200
4.05
810.00
20241118
 14:41:36
200
4.05
810.00
20241118
 14:41:36
200
4.05
810.00
20241118
 14:41:36
200
4.05
810.00
20241118
 14:41:36
200
4.05
810.00
20241118
 14:41:36
201
4.05
814.05
20241118
 14:41:36
300
4.05
1,215.00
20241118
 14:41:36
300
4.05
1,215.00
20241118
 14:41:36
300
4.05
1,215.00
20241118
 14:41:36
300
4.05
1,215.00
20241118
 14:41:36
400
4.05
1,618.00
20241118
 14:41:36
500
4.05
2,025.00
20241118
 14:41:36
500
4.05
2,025.00
20241118
 14:41:36
750
4.05
3,037.50
20241118
 14:41:36
799
4.05
3,235.95
20241118
 14:41:36
800
4.05
3,236.00
20241118
 14:41:36
800
4.05
3,240.00
20241118
 14:41:36
900
4.05
3,640.50
20241118
 14:41:36
900
4.05
3,640.50
20241118
 14:41:36
1100
4.05
4,455.00
20241118
 14:41:36
1400
4.05
5,670.00
20241118
 14:41:36
2500
4.05
10,125.00
20241118
 14:41:36
2600
4.05
10,530.00
20241118
 14:41:36
3800
4.05
15,390.00
20241118
 14:41:36
18
4.05
72.90
20241118
 14:41:36
25
4.05
101.25
20241118
 14:41:36
100
4.05
405.00
20241118
 14:41:36
120
4.05
486.00
20241118
 14:41:36
137
4.05
554.85
20241118
 14:41:36
300
4.05
1,215.00
20241118
 14:41:36
500
4.05
2,025.00
20241118
 14:41:36
5
4.09
20.45
20241118
 14:51:07
24
4.09
98.16
20241118
 14:51:07
100
4.09
409.00
20241118
 14:51:07
100
4.09
409.00
20241118
 14:51:07
100
4.09
409.00
20241118
 14:51:07
200
4.09
818.00
20241118
 14:51:07
300
4.09
1,227.00
20241118
 14:51:07
400
4.09
1,636.00
20241118
 14:51:07
500
4.09
2,045.00
20241118
 14:51:07
900
4.09
3,681.00
20241118
 14:51:07
900
4.09
3,676.50
20241118
 14:51:07
1071
4.09
4,380.39
20241118
 14:51:07
1900
4.09
7,771.00
20241118
 14:51:07
100
4.09
409.00
20241118
 14:51:07
500
4.09
2,045.00
20241118
 14:51:07
700
4.09
2,863.00
20241118
 14:51:07
100
4.08
408.00
20241118
 14:52:46
100
4.08
408.00
20241118
 14:52:46
200
4.08
816.00
20241118
 14:52:46
100
4.08
408.00
20241118
 14:52:46
1
4.09
4.09
20241118
 14:58:14
13
4.09
53.17
20241118
 14:58:14
18
4.09
73.62
20241118
 14:58:14
38
4.09
155.42
20241118
 14:58:14
61
4.09
249.49
20241118
 14:58:14
69
4.09
282.21
20241118
 14:58:14
100
4.09
409.00
20241118
 14:58:14
100
4.09
409.00
20241118
 14:58:14
100
4.09
409.00
20241118
 14:58:14
100
4.09
409.00
20241118
 14:58:14
100
4.09
409.00
20241118
 14:58:14
100
4.09
409.00
20241118
 14:58:14
100
4.09
409.00
20241118
 14:58:14
100
4.09
409.00
20241118
 14:58:14
100
4.09
409.00
20241118
 14:58:14
200
4.09
818.00
20241118
 14:58:14
200
4.09
818.00
20241118
 14:58:14
200
4.09
818.00
20241118
 14:58:14
200
4.09
818.00
20241118
 14:58:14
200
4.09
818.00
20241118
 14:58:14
300
4.09
1,227.00
20241118
 14:58:14
300
4.09
1,227.00
20241118
 14:58:14
300
4.09
1,227.00
20241118
 14:58:14
400
4.09
1,636.00
20241118
 14:58:14
500
4.09
2,045.00
20241118
 14:58:14
500
4.09
2,045.00
20241118
 14:58:14
500
4.09
2,045.00
20241118
 14:58:14
600
4.09
2,454.00
20241118
 14:58:14
100
4.09
409.00
20241118
 14:58:14
100
4.09
409.00
20241118
 14:58:14
100
4.08
408.00
20241118
 15:03:55
100
4.08
408.00
20241118
 15:03:55
700
4.08
2,856.00
20241118
 15:03:55
50
4.08
204.00
20241118
 15:03:55
100
4.08
408.00
20241118
 15:05:31
2
4.08
8.16
20241118
 15:17:08
100
4.08
408.00
20241118
 15:17:20
18
4.08
73.44
20241118
 15:17:44
98
4.08
399.84
20241118
 15:17:44
100
4.08
408.00
20241118
 15:17:44
100
4.08
408.00
20241118
 15:17:44
100
4.08
408.00
20241118
 15:17:44
200
4.08
816.00
20241118
 15:17:44
200
4.08
816.00
20241118
 15:17:44
100
4.08
408.00
20241118
 15:18:03
18
4.08
73.44
20241118
 15:19:03
82
4.08
334.56
20241118
 15:19:03
3
4.09
12.27
20241118
 15:23:37
62
4.09
253.58
20241118
 15:23:37
72
4.09
294.48
20241118
 15:23:37
100
4.09
409.00
20241118
 15:23:37
100
4.09
409.00
20241118
 15:23:37
100
4.09
409.00
20241118
 15:23:37
100
4.09
409.00
20241118
 15:23:37
100
4.09
409.00
20241118
 15:23:37
151
4.09
617.59
20241118
 15:23:37
200
4.09
818.00
20241118
 15:23:37
309
4.09
1,263.81
20241118
 15:23:37
400
4.09
1,636.00
20241118
 15:23:37
400
4.09
1,636.00
20241118
 15:23:37
400
4.09
1,636.00
20241118
 15:23:37
400
4.09
1,636.00
20241118
 15:23:37
500
4.09
2,045.00
20241118
 15:23:37
1146
4.09
4,687.14
20241118
 15:23:37
100
4.09
409.00
20241118
 15:26:38
30
4.10
122.85
20241118
 15:26:46
31
4.10
127.10
20241118
 15:26:46
50
4.10
205.00
20241118
 15:26:46
100
4.10
410.00
20241118
 15:26:46
100
4.10
410.00
20241118
 15:26:46
100
4.10
410.00
20241118
 15:26:46
100
4.10
410.00
20241118
 15:26:46
100
4.10
410.00
20241118
 15:26:46
100
4.10
410.00
20241118
 15:26:46
100
4.10
409.50
20241118
 15:26:46
100
4.10
409.50
20241118
 15:26:46
100
4.10
409.50
20241118
 15:26:46
118
4.10
483.80
20241118
 15:26:46
200
4.10
820.00
20241118
 15:26:46
200
4.10
820.00
20241118
 15:26:46
200
4.10
820.00
20241118
 15:26:46
228
4.10
933.66
20241118
 15:26:46
279
4.10
1,142.51
20241118
 15:26:46
300
4.10
1,230.00
20241118
 15:26:46
300
4.10
1,230.00
20241118
 15:26:46
300
4.10
1,230.00
20241118
 15:26:46
300
4.10
1,230.00
20241118
 15:26:46
300
4.10
1,230.00
20241118
 15:26:46
300
4.10
1,230.00
20241118
 15:26:46
300
4.10
1,228.50
20241118
 15:26:46
400
4.10
1,640.00
20241118
 15:26:46
400
4.10
1,640.00
20241118
 15:26:46
500
4.10
2,050.00
20241118
 15:26:46
500
4.10
2,050.00
20241118
 15:26:46
500
4.10
2,050.00
20241118
 15:26:46
600
4.10
2,460.00
20241118
 15:26:46
600
4.10
2,460.00
20241118
 15:26:46
700
4.10
2,866.50
20241118
 15:26:46
800
4.10
3,280.00
20241118
 15:26:46
900
4.10
3,690.00
20241118
 15:26:46
900
4.10
3,685.50
20241118
 15:26:46
1900
4.10
7,790.00
20241118
 15:26:46
2200
4.10
9,009.00
20241118
 15:26:46
2259
4.10
9,261.90
20241118
 15:26:46
2300
4.10
9,430.00
20241118
 15:26:46
3233
4.10
13,239.14
20241118
 15:26:46
3472
4.10
14,217.84
20241118
 15:26:46
100
4.09
409.00
20241118
 15:28:00
100
4.09
409.00
20241118
 15:28:00
100
4.09
409.00
20241118
 15:28:00
100
4.09
409.00
20241118
 15:28:00
100
4.09
409.00
20241118
 15:28:00
200
4.09
818.00
20241118
 15:28:00
400
4.09
1,636.00
20241118
 15:28:00
600
4.09
2,454.00
20241118
 15:28:00
700
4.09
2,863.00
20241118
 15:28:00
300
4.07
1,221.00
20241118
 15:32:23
400
4.07
1,628.00
20241118
 15:32:23
514
4.07
2,091.98
20241118
 15:32:23
100
4.07
407.00
20241118
 15:33:43
1900
4.07
7,733.00
20241118
 15:33:43
684
4.07
2,783.13
20241118
 15:34:54
1316
4.07
5,354.67
20241118
 15:34:54
400
4.06
1,624.00
20241118
 15:46:45