UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER
Pursuant to Rule 13a-16 or 15d-16
under the Securities Exchange Act of 1934
 
April 1, 2026
 
Commission File Number: 001-38159

 
BRITISH AMERICAN TOBACCO P.L.C.
(Translation of registrant’s name into English)

 
Globe House
4 Temple Place
London WC2R 2PG
United Kingdom
(Address of principal executive office)

 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
Form 20-F ☒              Form 40-F ☐
 
 
 
 
This report includes materials as exhibits that have been published and made available by British American Tobacco p.l.c. as of the date indicated in the relevant exhibit description.


EXHIBIT INDEX
 
Exhibit
 
Description
  
 
 

     
Exhibit 2
Press Release entitled “British American Tobacco p.l.c. (the “Company”) – Voting Rights and Capital” dated March 2, 2026.
     
Exhibit 3
Press Release entitled “Transaction in own shares” dated March 3, 2026.
     
Exhibit 4   Press Release entitled “Transaction in own shares” dated March 4, 2026.
     
Exhibit 5
   Press Release entitled “Transaction in own shares” dated March 5, 2026.
     
Exhibit 6
  
     
Exhibit 7
     
Exhibit 8   Press Release entitled “Transaction in own shares” dated March 9, 2026.
     
Exhibit 9   Press Release entitled “Transaction in own shares” dated March 10, 2026.
     
Exhibit 10
   Press Release entitled “British American Tobacco p.l.c. (the “Company”) - Notice of Annual General Meeting 2026” dated March 10, 2026.
     
Exhibit 11
Press Release entitled “Transaction in own shares” dated March 11, 2026.
     
Exhibit 12
     
Exhibit 13
     
Exhibit 14   Press Release entitled “Transaction in own shares” dated March 16, 2026.
     
Exhibit 15  
     
Exhibit 16  
   
Exhibit 17  
     
Exhibit 18
     
Exhibit 19
     
Exhibit 20
     
Exhibit 21
     
Exhibit 22
 		  Press Release entitled “British American Tobacco p.l.c. (“the Company”) - Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them” dated March 20, 2026.
     
Exhibit 23   Press Release entitled “British American Tobacco p.l.c. (“the Company”) - Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them” dated March 20, 2026.
     
Exhibit 24   Press Release entitled “British American Tobacco p.l.c. (“the Company”) - Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them” dated March 20, 2026.
     
Exhibit 25   Press Release entitled “Transaction in own shares” dated March 23, 2026.
     
Exhibit 26   Press Release entitled “Transaction in own shares” dated March 24, 2026.
     
Exhibit 27   Press Release entitled “British American Tobacco p.l.c. (“the Company”) - Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them” dated March 24, 2026.
     
Exhibit 28
     
Exhibit 29

   
Exhibit 30

   
Exhibit 31

   
Exhibit 32
     
Exhibit 33
Press Release entitled “Transaction in own shares” dated March 30, 2026.
     
Exhibit 34
Press Release entitled “British American Tobacco p.l.c. - Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them” dated March 30, 2026.



Exhibit 35   Press Release entitled “Transaction in own shares” dated March 31, 2026.


SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
British American Tobacco p.l.c.
  
   
 
       
 
By:
/s/ Christopher Worlock
 
    Name: 
Christopher Worlock  
    Title:   
Assistant Secretary  
       
 
Date:  April 1, 2026







Exhibit 1

British American Tobacco p.l.c.

2 March 2026

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each (“shares”) from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

Date of purchase:
27 February 2026
Number of ordinary shares of 25 pence each purchased:
93,337
Highest price paid per share (pence):
4,671.00p
Lowest price paid per share (pence):
4,576.00p
Volume weighted average price paid per share (pence):
4,617.6633p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,174,735,544 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 27 February 2026 is set out below.

Enquiries:

Investor Relations
Victoria Buxton | [email protected]

Schedule of purchases - aggregate information

Issuer name
ISIN Code
Transaction date
Daily total volume
(in number of shares)
Daily weighted average
price of shares acquired
Platform
British American Tobacco p.l.c.
GB0002875804
27/02/2026
93,337
4,617.6633p
LSE
British American Tobacco p.l.c.
GB0002875804
27/02/2026
0
0.0000p
CHIX
British American Tobacco p.l.c.
GB0002875804
27/02/2026
0
0.0000p
BATE


Schedule of purchases - individual transactions

Number of shares
purchased
Transaction price
(per share)
Market
Time of transaction
2,302
4,606.00
LSE
08:00:18
231
4,623.00
LSE
08:00:52
30
4,623.00
LSE
08:00:52
81
4,622.00
LSE
08:01:04
83
4,612.00
LSE
08:01:05
275
4,608.00
LSE
08:02:36
252
4,606.00
LSE
08:02:57
303
4,614.00
LSE
08:03:38
47
4,617.00
LSE
08:05:34
674
4,613.00
LSE
08:06:31
353
4,613.00
LSE
08:09:17
1,406
4,628.00
LSE
08:11:46
66
4,624.00
LSE
08:12:14
96
4,622.00
LSE
08:13:11
376
4,620.00
LSE
08:15:01
42
4,620.00
LSE
08:15:01
466
4,624.00
LSE
08:16:33
61
4,619.00
LSE
08:17:34
148
4,619.00
LSE
08:18:26
113
4,613.00
LSE
08:19:43
75
4,611.00
LSE
08:20:16
69
4,610.00
LSE
08:20:50
535
4,612.00
LSE
08:23:42
500
4,616.00
LSE
08:26:34
121
4,616.00
LSE
08:26:34
540
4,620.00
LSE
08:29:50
692
4,620.00
LSE
08:36:36
352
4,618.00
LSE
08:38:47
112
4,617.00
LSE
08:39:00
66
4,617.00
LSE
08:39:49
70
4,615.00
LSE
08:39:52
171
4,613.00
LSE
08:43:30
349
4,613.00
LSE
08:43:30
565
4,616.00
LSE
08:48:22
115
4,615.00
LSE
08:48:31
135
4,615.00
LSE
08:51:25
247
4,615.00
LSE
08:51:25
69
4,614.00
LSE
08:52:31
652
4,611.00
LSE
08:57:11
45
4,611.00
LSE
08:57:11
59
4,608.00
LSE
08:57:31
8
4,607.00
LSE
08:59:39
193
4,607.00
LSE
08:59:39
729
4,608.00
LSE
09:00:35



37
4,608.00
LSE
09:00:35
290
4,607.00
LSE
09:04:39
140
4,605.00
LSE
09:05:35
229
4,610.00
LSE
09:06:56
81
4,608.00
LSE
09:08:39
161
4,608.00
LSE
09:08:39
2
4,606.00
LSE
09:08:55
63
4,606.00
LSE
09:08:55
290
4,604.00
LSE
09:10:29
41
4,604.00
LSE
09:10:29
78
4,607.00
LSE
09:13:15
101
4,607.00
LSE
09:14:10
61
4,607.00
LSE
09:14:51
319
4,607.00
LSE
09:16:39
119
4,607.00
LSE
09:16:42
60
4,606.00
LSE
09:20:05
79
4,605.00
LSE
09:21:05
107
4,605.00
LSE
09:21:09
23
4,605.00
LSE
09:22:05
81
4,605.00
LSE
09:22:05
90
4,605.00
LSE
09:23:24
61
4,602.00
LSE
09:24:33
93
4,602.00
LSE
09:24:33
57
4,600.00
LSE
09:24:36
59
4,601.00
LSE
09:25:57
66
4,601.00
LSE
09:28:06
78
4,601.00
LSE
09:28:06
90
4,602.00
LSE
09:30:21
68
4,602.00
LSE
09:30:21
70
4,601.00
LSE
09:31:43
97
4,601.00
LSE
09:31:43
233
4,605.00
LSE
09:34:34
79
4,605.00
LSE
09:34:34
64
4,603.00
LSE
09:35:46
144
4,603.00
LSE
09:36:37
109
4,600.00
LSE
09:36:43
71
4,594.00
LSE
09:37:36
281
4,596.00
LSE
09:39:22
26
4,595.00
LSE
09:41:07
70
4,597.00
LSE
09:42:09
667
4,601.00
LSE
09:47:51
217
4,601.00
LSE
09:47:51
126
4,599.00
LSE
09:47:58
260
4,597.00
LSE
09:50:03
43
4,597.00
LSE
09:50:03
580
4,598.00
LSE
09:57:40
89
4,598.00
LSE
09:57:40
1
4,597.00
LSE
09:58:43


57
4,597.00
LSE
09:58:43
86
4,598.00
LSE
09:59:30
58
4,597.00
LSE
10:00:44
89
4,597.00
LSE
10:00:44
63
4,596.00
LSE
10:02:00
251
4,598.00
LSE
10:04:13
402
4,595.00
LSE
10:07:32
549
4,599.00
LSE
10:11:01
801
4,596.00
LSE
10:12:42
63
4,597.00
LSE
10:15:58
106
4,597.00
LSE
10:15:58
62
4,597.00
LSE
10:16:31
263
4,598.00
LSE
10:18:49
64
4,599.00
LSE
10:20:08
165
4,600.00
LSE
10:21:22
67
4,601.00
LSE
10:22:45
139
4,602.00
LSE
10:23:12
587
4,604.00
LSE
10:28:38
133
4,601.00
LSE
10:28:41
186
4,604.00
LSE
10:30:06
67
4,604.00
LSE
10:31:47
127
4,604.00
LSE
10:31:47
216
4,603.00
LSE
10:33:58
84
4,602.00
LSE
10:35:35
106
4,602.00
LSE
10:35:35
70
4,600.00
LSE
10:36:02
372
4,597.00
LSE
10:36:27
282
4,599.00
LSE
10:43:03
112
4,599.00
LSE
10:43:03
415
4,599.00
LSE
10:46:24
217
4,603.00
LSE
10:52:58
584
4,603.00
LSE
10:52:58
167
4,603.00
LSE
10:52:58
170
4,605.00
LSE
10:53:48
66
4,605.00
LSE
10:55:52
84
4,603.00
LSE
10:55:56
60
4,601.00
LSE
10:59:32
125
4,601.00
LSE
10:59:32
84
4,603.00
LSE
10:59:56
63
4,602.00
LSE
11:01:53
88
4,602.00
LSE
11:01:53
115
4,602.00
LSE
11:02:57
278
4,600.00
LSE
11:06:24
273
4,601.00
LSE
11:11:01
196
4,601.00
LSE
11:11:01
118
4,600.00
LSE
11:15:25
215
4,600.00
LSE
11:15:25
77
4,600.00
LSE
11:15:25


59
4,598.00
LSE
11:16:55
268
4,600.00
LSE
11:19:09
62
4,601.00
LSE
11:21:33
118
4,601.00
LSE
11:21:33
133
4,601.00
LSE
11:21:33
65
4,599.00
LSE
11:23:29
133
4,599.00
LSE
11:23:29
78
4,597.00
LSE
11:23:30
65
4,598.00
LSE
11:24:07
59
4,595.00
LSE
11:26:16
74
4,595.00
LSE
11:26:16
136
4,593.00
LSE
11:29:36
79
4,593.00
LSE
11:29:40
61
4,593.00
LSE
11:30:24
1
4,593.00
LSE
11:30:24
66
4,594.00
LSE
11:31:01
155
4,593.00
LSE
11:32:46
70
4,593.00
LSE
11:34:22
74
4,592.00
LSE
11:35:16
61
4,592.00
LSE
11:36:19
65
4,592.00
LSE
11:36:19
64
4,588.00
LSE
11:38:09
92
4,589.00
LSE
11:39:06
89
4,588.00
LSE
11:41:29
104
4,588.00
LSE
11:41:29
101
4,588.00
LSE
11:41:43
29
4,588.00
LSE
11:42:21
42
4,588.00
LSE
11:42:21
64
4,589.00
LSE
11:45:17
194
4,589.00
LSE
11:45:17
217
4,588.00
LSE
11:48:52
91
4,588.00
LSE
11:48:52
66
4,587.00
LSE
11:49:33
59
4,586.00
LSE
11:50:45
90
4,586.00
LSE
11:50:45
59
4,584.00
LSE
11:51:34
84
4,583.00
LSE
11:52:27
67
4,582.00
LSE
11:53:03
202
4,584.00
LSE
11:55:28
98
4,582.00
LSE
11:55:38
121
4,581.00
LSE
11:57:41
144
4,581.00
LSE
11:57:41
400
4,581.00
LSE
12:00:23
131
4,581.00
LSE
12:00:45
546
4,584.00
LSE
12:05:46
241
4,584.00
LSE
12:05:46
63
4,581.00
LSE
12:06:57
155
4,580.00
LSE
12:09:20


3
4,580.00
LSE
12:09:20
103
4,580.00
LSE
12:09:20
59
4,580.00
LSE
12:09:54
205
4,586.00
LSE
12:15:59
276
4,586.00
LSE
12:15:59
70
4,585.00
LSE
12:16:22
98
4,589.00
LSE
12:18:05
62
4,589.00
LSE
12:20:19
266
4,591.00
LSE
12:23:37
67
4,590.00
LSE
12:25:05
78
4,590.00
LSE
12:25:05
96
4,593.00
LSE
12:25:51
145
4,592.00
LSE
12:27:54
107
4,592.00
LSE
12:28:46
59
4,590.00
LSE
12:29:58
9
4,590.00
LSE
12:30:21
133
4,590.00
LSE
12:30:21
242
4,588.00
LSE
12:31:51
64
4,583.00
LSE
12:32:15
170
4,583.00
LSE
12:33:31
139
4,583.00
LSE
12:34:38
105
4,582.00
LSE
12:36:25
57
4,582.00
LSE
12:39:14
132
4,578.00
LSE
12:39:19
72
4,577.00
LSE
12:39:57
230
4,577.00
LSE
12:42:00
226
4,579.00
LSE
12:43:34
66
4,579.00
LSE
12:46:50
446
4,579.00
LSE
12:46:50
191
4,579.00
LSE
12:48:26
15
4,579.00
LSE
12:48:26
246
4,581.00
LSE
12:50:31
1
4,581.00
LSE
12:53:51
556
4,589.00
LSE
12:55:43
64
4,588.00
LSE
12:56:14
131
4,592.00
LSE
12:57:34
69
4,591.00
LSE
12:59:06
261
4,592.00
LSE
13:01:22
74
4,592.00
LSE
13:02:05
139
4,592.00
LSE
13:03:43
337
4,591.00
LSE
13:08:56
503
4,591.00
LSE
13:08:56
2
4,591.00
LSE
13:08:56
3
4,591.00
LSE
13:08:56
21
4,591.00
LSE
13:08:56
241
4,590.00
LSE
13:10:34
317
4,590.00
LSE
13:12:28
58
4,590.00
LSE
13:13:12


71
4,590.00
LSE
13:14:01
85
4,588.00
LSE
13:14:06
39
4,588.00
LSE
13:15:26
92
4,587.00
LSE
13:15:44
56
4,586.00
LSE
13:17:00
75
4,585.00
LSE
13:19:07
186
4,583.00
LSE
13:20:17
78
4,583.00
LSE
13:20:17
79
4,579.00
LSE
13:21:30
111
4,581.00
LSE
13:23:51
276
4,581.00
LSE
13:23:51
96
4,580.00
LSE
13:26:24
197
4,580.00
LSE
13:26:24
143
4,578.00
LSE
13:29:27
85
4,578.00
LSE
13:29:27
115
4,576.00
LSE
13:30:00
82
4,577.00
LSE
13:30:01
156
4,582.00
LSE
13:31:48
137
4,581.00
LSE
13:32:06
82
4,581.00
LSE
13:33:32
350
4,582.00
LSE
13:36:32
87
4,582.00
LSE
13:36:32
144
4,582.00
LSE
13:36:32
385
4,582.00
LSE
13:37:57
9
4,588.00
LSE
13:40:31
600
4,588.00
LSE
13:40:39
66
4,584.00
LSE
13:42:19
147
4,584.00
LSE
13:42:19
67
4,585.00
LSE
13:43:06
12
4,585.00
LSE
13:43:10
1,193
4,592.00
LSE
13:52:01
276
4,592.00
LSE
13:52:01
85
4,590.00
LSE
13:52:47
491
4,595.00
LSE
13:57:29
521
4,595.00
LSE
13:57:29
95
4,594.00
LSE
13:59:09
175
4,594.00
LSE
13:59:09
226
4,594.00
LSE
14:00:52
128
4,591.00
LSE
14:01:01
14
4,589.00
LSE
14:01:17
307
4,595.00
LSE
14:04:37
100
4,595.00
LSE
14:04:37
120
4,595.00
LSE
14:04:37
376
4,597.00
LSE
14:08:16
282
4,596.00
LSE
14:08:17
397
4,597.00
LSE
14:10:39
95
4,599.00
LSE
14:11:08
69
4,597.00
LSE
14:12:12


95
4,596.00
LSE
14:12:26
142
4,595.00
LSE
14:13:35
14
4,595.00
LSE
14:14:37
71
4,595.00
LSE
14:14:37
402
4,597.00
LSE
14:16:57
352
4,604.00
LSE
14:18:43
77
4,599.00
LSE
14:19:17
350
4,597.00
LSE
14:20:00
58
4,598.00
LSE
14:23:07
1,034
4,606.00
LSE
14:27:19
102
4,603.00
LSE
14:27:35
71
4,601.00
LSE
14:27:43
76
4,599.00
LSE
14:28:02
128
4,601.00
LSE
14:28:18
508
4,600.00
LSE
14:29:26
226
4,600.00
LSE
14:29:39
295
4,602.00
LSE
14:30:00
70
4,603.00
LSE
14:30:14
155
4,603.00
LSE
14:30:14
71
4,604.00
LSE
14:30:21
169
4,600.00
LSE
14:30:35
84
4,598.00
LSE
14:30:41
1
4,600.00
LSE
14:31:24
427
4,600.00
LSE
14:31:40
1,005
4,607.00
LSE
14:32:25
292
4,611.00
LSE
14:32:59
70
4,611.00
LSE
14:33:00
171
4,611.00
LSE
14:33:00
462
4,617.00
LSE
14:33:47
294
4,618.00
LSE
14:33:56
215
4,620.00
LSE
14:34:21
103
4,619.00
LSE
14:34:37
192
4,619.00
LSE
14:34:59
103
4,621.00
LSE
14:35:09
198
4,625.00
LSE
14:35:37
24
4,627.00
LSE
14:36:08
197
4,627.00
LSE
14:36:11
213
4,628.00
LSE
14:36:37
169
4,633.00
LSE
14:36:55
147
4,632.00
LSE
14:37:22
88
4,628.00
LSE
14:37:30
286
4,631.00
LSE
14:38:06
74
4,631.00
LSE
14:38:15
73
4,630.00
LSE
14:38:24
66
4,630.00
LSE
14:38:40
191
4,631.00
LSE
14:39:01
64
4,628.00
LSE
14:39:12
67
4,630.00
LSE
14:39:26


33
4,627.00
LSE
14:39:45
52
4,627.00
LSE
14:39:45
80
4,626.00
LSE
14:40:12
133
4,630.00
LSE
14:40:33
66
4,632.00
LSE
14:40:47
61
4,633.00
LSE
14:41:01
62
4,632.00
LSE
14:41:24
80
4,632.00
LSE
14:41:29
265
4,635.00
LSE
14:42:26
121
4,629.00
LSE
14:43:03
16
4,629.00
LSE
14:43:03
75
4,628.00
LSE
14:43:14
151
4,629.00
LSE
14:44:10
244
4,635.00
LSE
14:44:29
74
4,634.00
LSE
14:45:13
149
4,633.00
LSE
14:45:14
80
4,632.00
LSE
14:45:51
109
4,631.00
LSE
14:46:14
146
4,631.00
LSE
14:46:52
12
4,631.00
LSE
14:46:52
10
4,631.00
LSE
14:46:52
149
4,630.00
LSE
14:47:03
174
4,632.00
LSE
14:48:03
233
4,638.00
LSE
14:48:18
1,038
4,635.00
LSE
14:48:30
273
4,633.00
LSE
14:52:06
68
4,633.00
LSE
14:52:26
3
4,633.00
LSE
14:52:26
24
4,633.00
LSE
14:53:39
159
4,633.00
LSE
14:53:40
95
4,633.00
LSE
14:53:40
158
4,633.00
LSE
14:54:05
167
4,633.00
LSE
14:54:17
108
4,633.00
LSE
14:54:20
108
4,636.00
LSE
14:55:02
159
4,636.00
LSE
14:55:31
3
4,636.00
LSE
14:55:31
107
4,634.00
LSE
14:55:34
67
4,634.00
LSE
14:55:34
63
4,633.00
LSE
14:56:30
97
4,633.00
LSE
14:56:33
29
4,634.00
LSE
14:56:53
101
4,634.00
LSE
14:56:53
196
4,633.00
LSE
14:56:56
281
4,633.00
LSE
14:57:45
62
4,636.00
LSE
14:58:16
568
4,638.00
LSE
14:59:31
60
4,636.00
LSE
14:59:47


2
4,636.00
LSE
14:59:47
67
4,635.00
LSE
14:59:54
246
4,636.00
LSE
15:01:35
336
4,636.00
LSE
15:01:35
232
4,635.00
LSE
15:02:39
92
4,635.00
LSE
15:02:39
79
4,638.00
LSE
15:02:52
318
4,639.00
LSE
15:03:44
131
4,642.00
LSE
15:04:14
66
4,639.00
LSE
15:04:35
82
4,637.00
LSE
15:05:07
162
4,636.00
LSE
15:05:36
121
4,634.00
LSE
15:05:55
27
4,634.00
LSE
15:06:24
52
4,636.00
LSE
15:06:57
258
4,636.00
LSE
15:06:57
482
4,637.00
LSE
15:08:20
345
4,639.00
LSE
15:09:34
84
4,638.00
LSE
15:09:40
74
4,637.00
LSE
15:10:01
74
4,636.00
LSE
15:10:29
143
4,635.00
LSE
15:10:39
68
4,633.00
LSE
15:11:03
111
4,632.00
LSE
15:11:10
48
4,632.00
LSE
15:11:33
31
4,632.00
LSE
15:11:33
79
4,631.00
LSE
15:11:53
106
4,630.00
LSE
15:11:57
163
4,633.00
LSE
15:13:03
683
4,637.00
LSE
15:15:15
322
4,637.00
LSE
15:16:05
149
4,641.00
LSE
15:17:01
63
4,641.00
LSE
15:17:01
63
4,639.00
LSE
15:17:40
186
4,640.00
LSE
15:17:51
47
4,641.00
LSE
15:18:15
25
4,641.00
LSE
15:18:15
255
4,647.00
LSE
15:19:21
69
4,644.00
LSE
15:19:21
178
4,645.00
LSE
15:20:25
100
4,644.00
LSE
15:20:35
377
4,648.00
LSE
15:22:07
108
4,648.00
LSE
15:22:23
61
4,647.00
LSE
15:23:07
178
4,648.00
LSE
15:24:09
739
4,653.00
LSE
15:25:47
462
4,656.00
LSE
15:26:30
73
4,654.00
LSE
15:26:58


134
4,653.00
LSE
15:28:26
264
4,653.00
LSE
15:28:26
138
4,653.00
LSE
15:28:26
187
4,652.00
LSE
15:28:38
294
4,654.00
LSE
15:29:41
52
4,654.00
LSE
15:29:41
78
4,653.00
LSE
15:30:13
67
4,651.00
LSE
15:30:26
113
4,651.00
LSE
15:30:58
217
4,654.00
LSE
15:32:09
140
4,654.00
LSE
15:32:43
37
4,654.00
LSE
15:32:43
94
4,652.00
LSE
15:33:36
37
4,652.00
LSE
15:33:36
71
4,650.00
LSE
15:34:08
122
4,646.00
LSE
15:34:28
189
4,639.00
LSE
15:34:47
65
4,639.00
LSE
15:35:02
413
4,641.00
LSE
15:36:41
95
4,640.00
LSE
15:36:58
344
4,639.00
LSE
15:38:14
84
4,639.00
LSE
15:38:14
59
4,638.00
LSE
15:38:30
592
4,643.00
LSE
15:40:51
273
4,642.00
LSE
15:41:17
84
4,641.00
LSE
15:42:01
67
4,640.00
LSE
15:42:05
142
4,640.00
LSE
15:42:05
403
4,641.00
LSE
15:44:01
46
4,639.00
LSE
15:45:17
172
4,639.00
LSE
15:45:17
236
4,639.00
LSE
15:45:17
196
4,639.00
LSE
15:47:23
269
4,639.00
LSE
15:47:23
196
4,642.00
LSE
15:49:17
98
4,642.00
LSE
15:49:17
147
4,642.00
LSE
15:49:17
70
4,642.00
LSE
15:49:38
758
4,658.00
LSE
15:53:46
340
4,658.00
LSE
15:53:46
380
4,658.00
LSE
15:53:46
262
4,659.00
LSE
15:54:11
439
4,665.00
LSE
15:57:02
739
4,665.00
LSE
15:57:02
372
4,665.00
LSE
15:57:02
71
4,666.00
LSE
15:57:09
774
4,671.00
LSE
15:58:45
97
4,670.00
LSE
15:58:48


80
4,669.00
LSE
15:59:04
105
4,667.00
LSE
15:59:25
86
4,666.00
LSE
16:00:09
309
4,665.00
LSE
16:01:04
59
4,666.00
LSE
16:01:28
74
4,666.00
LSE
16:02:16
246
4,666.00
LSE
16:02:18
396
4,665.00
LSE
16:02:38
65
4,662.00
LSE
16:02:42
103
4,662.00
LSE
16:03:35
118
4,662.00
LSE
16:04:05
399
4,661.00
LSE
16:05:39
310
4,660.00
LSE
16:06:04
212
4,660.00
LSE
16:06:34
260
4,659.00
LSE
16:06:35
102
4,659.00
LSE
16:06:38
12
4,659.00
LSE
16:08:24
100
4,659.00
LSE
16:08:29
44
4,659.00
LSE
16:08:31
90
4,659.00
LSE
16:08:33
197
4,660.00
LSE
16:08:55
100
4,660.00
LSE
16:08:55
30
4,660.00
LSE
16:08:55
239
4,659.00
LSE
16:08:56
91
4,659.00
LSE
16:08:59
192
4,661.00
LSE
16:09:10
87
4,661.00
LSE
16:09:11
150
4,660.00
LSE
16:09:12
180
4,660.00
LSE
16:10:01
422
4,665.00
LSE
16:12:25
422
4,665.00
LSE
16:12:25
422
4,665.00
LSE
16:12:25
422
4,665.00
LSE
16:12:25
44
4,665.00
LSE
16:12:25
49
4,665.00
LSE
16:12:25
245
4,665.00
LSE
16:12:25
128
4,665.00
LSE
16:12:25
14
4,665.00
LSE
16:12:25
147
4,665.00
LSE
16:12:25
275
4,665.00
LSE
16:12:25
147
4,665.00
LSE
16:12:25
405
4,665.00
LSE
16:12:25

Exhibit 2

British American Tobacco p.l.c. (the “Company”) – Voting Rights and Capital

In conformity with the Disclosure Guidance and Transparency Rules provision 5.6.1, we notify the market of the following:

That, as at 27 February 2026, being the last day of trading for that month, the Company’s issued share capital consisted of 2,174,922,198 ordinary shares of 25p each (“Shares”) with voting rights (the “Voting Rights Figure”).

As at 27 February 2026, the Company held 132,976,327 Shares in Treasury.

The Voting Rights Figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their voting rights interest, or a change to that interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

Nancy Jiang
Senior Assistant Company Secretary
British American Tobacco p.l.c.


2 March 2026

Exhibit 3

British American Tobacco p.l.c.

3 March 2026

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each (“shares”) from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

Date of purchase:
2 March 2026
Number of ordinary shares of 25 pence each purchased:
92,891
Highest price paid per share (pence):
4,669.00p
Lowest price paid per share (pence):
4,613.00p
Volume weighted average price paid per share (pence):
4,639.8420p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,174,642,653 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 2 March 2026 is set out below.

Enquiries:

Investor Relations
Victoria Buxton | [email protected]

Schedule of purchases - aggregate information

Issuer name
ISIN Code
Transaction date
Daily total volume
(in number of shares)
Daily weighted average
price of shares acquired
Platform
British American Tobacco p.l.c.
GB0002875804
02/03/2026
92,891
4,639.8420p
LSE
British American Tobacco p.l.c.
GB0002875804
02/03/2026
0
0.0000p
CHIX
British American Tobacco p.l.c.
GB0002875804
02/03/2026
0
0.0000p
BATE


Schedule of purchases - individual transactions

Number of shares  
purchased 
Transaction price 
(per share) 
Market 
Time of transaction 
1,925
4,617.00
LSE
08:00:25
102
4,620.00
LSE
08:01:44
886
4,632.00
LSE
08:04:36
514
4,652.00
LSE
08:06:39
84
4,646.00
LSE
08:07:52
268
4,645.00
LSE
08:08:35
70
4,642.00
LSE
08:08:53
227
4,642.00
LSE
08:10:12
44
4,642.00
LSE
08:10:12
225
4,646.00
LSE
08:11:22
97
4,644.00
LSE
08:11:41
97
4,648.00
LSE
08:12:13
378
4,654.00
LSE
08:14:06
71
4,655.00
LSE
08:14:29
548
4,666.00
LSE
08:17:38
66
4,656.00
LSE
08:17:54
243
4,669.00
LSE
08:19:40
66
4,664.00
LSE
08:19:55
78
4,657.00
LSE
08:20:39
86
4,651.00
LSE
08:21:42
127
4,650.00
LSE
08:21:58
63
4,647.00
LSE
08:22:24
98
4,645.00
LSE
08:23:05
65
4,644.00
LSE
08:23:28
300
4,649.00
LSE
08:25:54
33
4,649.00
LSE
08:25:54
102
4,654.00
LSE
08:26:34
70
4,652.00
LSE
08:27:50
302
4,649.00
LSE
08:29:04
156
4,655.00
LSE
08:34:02
690
4,659.00
LSE
08:35:14
109
4,656.00
LSE
08:39:26
83
4,655.00
LSE
08:39:36
98
4,650.00
LSE
08:41:15
89
4,650.00
LSE
08:41:15
34
4,649.00
LSE
08:41:46
27
4,649.00
LSE
08:41:46
68
4,651.00
LSE
08:42:15
62
4,649.00
LSE
08:43:01
63
4,646.00
LSE
08:43:10
733
4,647.00
LSE
08:47:03
172
4,647.00
LSE
08:51:00
87
4,645.00
LSE
08:52:27
111
4,645.00
LSE
08:52:27
494
4,642.00
LSE
08:55:40


317
4,639.00
LSE
09:00:00
210
4,644.00
LSE
09:00:50
34
4,646.00
LSE
09:02:22
244
4,646.00
LSE
09:02:22
107
4,645.00
LSE
09:03:34
368
4,645.00
LSE
09:03:34
154
4,644.00
LSE
09:03:52
389
4,647.00
LSE
09:06:59
53
4,643.00
LSE
09:08:40
12
4,643.00
LSE
09:08:40
303
4,650.00
LSE
09:12:47
61
4,649.00
LSE
09:13:28
250
4,647.00
LSE
09:15:07
278
4,647.00
LSE
09:15:07
199
4,649.00
LSE
09:17:02
382
4,648.00
LSE
09:21:42
285
4,647.00
LSE
09:23:12
3
4,648.00
LSE
09:24:38
535
4,655.00
LSE
09:28:48
64
4,659.00
LSE
09:32:07
359
4,657.00
LSE
09:34:44
160
4,656.00
LSE
09:36:03
98
4,656.00
LSE
09:36:03
137
4,654.00
LSE
09:36:23
64
4,656.00
LSE
09:39:57
66
4,655.00
LSE
09:40:34
371
4,653.00
LSE
09:42:39
62
4,654.00
LSE
09:44:35
90
4,654.00
LSE
09:46:17
97
4,652.00
LSE
09:47:34
41
4,652.00
LSE
09:47:34
62
4,652.00
LSE
09:47:34
68
4,652.00
LSE
09:48:46
62
4,651.00
LSE
09:48:59
176
4,654.00
LSE
09:50:53
218
4,653.00
LSE
09:52:24
97
4,653.00
LSE
09:54:10
95
4,653.00
LSE
09:54:10
66
4,654.00
LSE
09:55:21
349
4,652.00
LSE
09:57:57
242
4,651.00
LSE
10:03:08
113
4,651.00
LSE
10:03:08
80
4,651.00
LSE
10:03:08
10
4,651.00
LSE
10:03:08
119
4,650.00
LSE
10:03:09
321
4,650.00
LSE
10:03:09
62
4,648.00
LSE
10:07:12
102
4,647.00
LSE
10:09:46


16
4,647.00
LSE
10:09:46
100
4,647.00
LSE
10:09:46
18
4,647.00
LSE
10:09:46
41
4,647.00
LSE
10:09:46
369
4,646.00
LSE
10:14:22
63
4,646.00
LSE
10:14:22
62
4,647.00
LSE
10:16:05
174
4,647.00
LSE
10:16:25
259
4,648.00
LSE
10:17:33
96
4,649.00
LSE
10:18:54
108
4,649.00
LSE
10:19:56
227
4,649.00
LSE
10:21:23
61
4,650.00
LSE
10:22:00
69
4,651.00
LSE
10:23:44
2
4,651.00
LSE
10:23:44
141
4,653.00
LSE
10:25:54
181
4,653.00
LSE
10:25:54
71
4,653.00
LSE
10:27:25
49
4,657.00
LSE
10:29:44
211
4,657.00
LSE
10:29:44
201
4,657.00
LSE
10:32:30
344
4,653.00
LSE
10:35:25
67
4,655.00
LSE
10:36:30
77
4,655.00
LSE
10:37:30
112
4,652.00
LSE
10:39:40
186
4,653.00
LSE
10:41:22
234
4,651.00
LSE
10:42:25
79
4,652.00
LSE
10:44:11
76
4,651.00
LSE
10:44:49
95
4,650.00
LSE
10:45:55
73
4,649.00
LSE
10:46:09
124
4,650.00
LSE
10:47:29
269
4,650.00
LSE
10:50:17
93
4,650.00
LSE
10:52:46
62
4,649.00
LSE
10:54:21
213
4,649.00
LSE
10:54:21
132
4,647.00
LSE
10:54:24
124
4,646.00
LSE
10:56:26
213
4,643.00
LSE
11:00:07
43
4,643.00
LSE
11:00:07
97
4,642.00
LSE
11:00:58
79
4,639.00
LSE
11:01:45
208
4,641.00
LSE
11:04:09
16
4,641.00
LSE
11:04:09
10
4,641.00
LSE
11:06:08
165
4,641.00
LSE
11:06:08
124
4,645.00
LSE
11:06:39
27
4,645.00
LSE
11:06:39


91
4,647.00
LSE
11:07:36
66
4,647.00
LSE
11:08:16
163
4,649.00
LSE
11:10:02
12
4,646.00
LSE
11:12:49
252
4,646.00
LSE
11:12:49
86
4,646.00
LSE
11:17:57
442
4,646.00
LSE
11:17:57
107
4,647.00
LSE
11:20:15
168
4,648.00
LSE
11:22:16
72
4,648.00
LSE
11:22:23
559
4,649.00
LSE
11:28:28
80
4,649.00
LSE
11:29:29
184
4,649.00
LSE
11:31:21
88
4,648.00
LSE
11:31:23
102
4,647.00
LSE
11:35:39
192
4,647.00
LSE
11:35:39
118
4,646.00
LSE
11:40:26
66
4,646.00
LSE
11:42:12
206
4,646.00
LSE
11:42:12
173
4,646.00
LSE
11:42:12
101
4,645.00
LSE
11:42:28
290
4,646.00
LSE
11:47:17
116
4,646.00
LSE
11:47:17
297
4,644.00
LSE
11:47:58
104
4,645.00
LSE
11:53:39
82
4,645.00
LSE
11:53:39
306
4,646.00
LSE
11:56:42
35
4,644.00
LSE
11:58:43
341
4,644.00
LSE
11:58:43
440
4,639.00
LSE
12:01:52
57
4,640.00
LSE
12:03:45
309
4,638.00
LSE
12:05:01
170
4,637.00
LSE
12:08:52
55
4,637.00
LSE
12:11:37
144
4,637.00
LSE
12:12:39
46
4,637.00
LSE
12:12:39
1
4,637.00
LSE
12:12:39
179
4,639.00
LSE
12:14:14
58
4,638.00
LSE
12:14:31
80
4,639.00
LSE
12:16:00
113
4,639.00
LSE
12:16:00
78
4,638.00
LSE
12:17:00
55
4,640.00
LSE
12:19:24
52
4,640.00
LSE
12:19:25
87
4,640.00
LSE
12:19:25
112
4,639.00
LSE
12:19:47
91
4,638.00
LSE
12:21:21
152
4,638.00
LSE
12:21:21


89
4,636.00
LSE
12:23:19
190
4,639.00
LSE
12:24:39
109
4,639.00
LSE
12:25:25
68
4,637.00
LSE
12:26:26
166
4,633.00
LSE
12:28:48
56
4,632.00
LSE
12:29:16
39
4,632.00
LSE
12:30:20
57
4,632.00
LSE
12:30:20
46
4,632.00
LSE
12:30:20
66
4,630.00
LSE
12:30:59
172
4,630.00
LSE
12:32:31
104
4,629.00
LSE
12:33:28
145
4,631.00
LSE
12:35:10
78
4,630.00
LSE
12:36:14
108
4,630.00
LSE
12:36:14
167
4,627.00
LSE
12:37:52
64
4,625.00
LSE
12:39:00
67
4,622.00
LSE
12:40:25
98
4,622.00
LSE
12:40:25
59
4,620.00
LSE
12:41:06
50
4,621.00
LSE
12:41:49
14
4,621.00
LSE
12:41:58
72
4,621.00
LSE
12:42:01
197
4,622.00
LSE
12:44:06
154
4,621.00
LSE
12:45:39
56
4,621.00
LSE
12:46:19
57
4,620.00
LSE
12:47:55
102
4,620.00
LSE
12:47:55
33
4,618.00
LSE
12:49:02
36
4,618.00
LSE
12:49:59
99
4,618.00
LSE
12:49:59
65
4,618.00
LSE
12:50:00
64
4,615.00
LSE
12:50:56
82
4,616.00
LSE
12:51:28
149
4,616.00
LSE
12:53:56
80
4,618.00
LSE
12:54:23
64
4,616.00
LSE
12:55:11
61
4,615.00
LSE
12:55:36
65
4,613.00
LSE
12:55:49
68
4,615.00
LSE
12:56:32
64
4,614.00
LSE
12:57:41
157
4,616.00
LSE
12:59:00
65
4,614.00
LSE
12:59:32
178
4,616.00
LSE
13:00:29
380
4,621.00
LSE
13:03:32
60
4,618.00
LSE
13:04:38
67
4,615.00
LSE
13:04:41
42
4,618.00
LSE
13:07:23


42
4,618.00
LSE
13:09:24
49
4,618.00
LSE
13:09:24
42
4,618.00
LSE
13:09:25
43
4,618.00
LSE
13:09:26
105
4,617.00
LSE
13:09:33
172
4,617.00
LSE
13:09:33
172
4,625.00
LSE
13:11:18
73
4,625.00
LSE
13:12:14
40
4,625.00
LSE
13:13:32
27
4,625.00
LSE
13:13:32
76
4,624.00
LSE
13:13:56
61
4,624.00
LSE
13:14:35
62
4,623.00
LSE
13:16:22
157
4,623.00
LSE
13:16:22
100
4,629.00
LSE
13:20:16
30
4,629.00
LSE
13:20:16
56
4,629.00
LSE
13:20:16
134
4,628.00
LSE
13:20:17
557
4,634.00
LSE
13:24:09
97
4,634.00
LSE
13:25:16
279
4,632.00
LSE
13:27:47
59
4,630.00
LSE
13:29:01
59
4,628.00
LSE
13:29:49
66
4,627.00
LSE
13:30:21
64
4,624.00
LSE
13:31:12
131
4,624.00
LSE
13:33:43
195
4,624.00
LSE
13:33:43
174
4,625.00
LSE
13:34:37
5
4,624.00
LSE
13:36:50
98
4,624.00
LSE
13:36:50
98
4,624.00
LSE
13:36:50
1
4,624.00
LSE
13:36:50
58
4,624.00
LSE
13:37:50
66
4,624.00
LSE
13:38:51
80
4,623.00
LSE
13:39:39
181
4,623.00
LSE
13:39:39
227
4,623.00
LSE
13:40:44
407
4,625.00
LSE
13:44:27
405
4,626.00
LSE
13:47:32
81
4,625.00
LSE
13:47:41
341
4,624.00
LSE
13:50:21
146
4,625.00
LSE
13:52:43
143
4,625.00
LSE
13:52:43
98
4,625.00
LSE
13:52:53
69
4,624.00
LSE
13:53:22
153
4,626.00
LSE
13:54:59
144
4,627.00
LSE
13:56:31
96
4,625.00
LSE
13:56:55


111
4,626.00
LSE
13:57:36
66
4,625.00
LSE
14:00:14
266
4,625.00
LSE
14:00:14
295
4,625.00
LSE
14:02:24
70
4,624.00
LSE
14:02:44
68
4,624.00
LSE
14:03:35
215
4,625.00
LSE
14:05:28
83
4,625.00
LSE
14:05:28
76
4,625.00
LSE
14:08:20
424
4,625.00
LSE
14:08:20
65
4,626.00
LSE
14:08:52
66
4,624.00
LSE
14:09:16
67
4,624.00
LSE
14:09:40
235
4,621.00
LSE
14:11:26
82
4,620.00
LSE
14:11:41
28
4,619.00
LSE
14:12:28
39
4,619.00
LSE
14:12:28
24
4,621.00
LSE
14:15:15
115
4,621.00
LSE
14:15:15
358
4,621.00
LSE
14:15:34
147
4,620.00
LSE
14:16:26
150
4,620.00
LSE
14:17:12
91
4,620.00
LSE
14:17:24
203
4,622.00
LSE
14:18:49
490
4,624.00
LSE
14:20:39
530
4,628.00
LSE
14:23:58
340
4,628.00
LSE
14:25:05
260
4,628.00
LSE
14:25:25
37
4,628.00
LSE
14:26:31
1
4,628.00
LSE
14:26:31
249
4,628.00
LSE
14:26:31
350
4,626.00
LSE
14:26:46
64
4,624.00
LSE
14:26:59
57
4,620.00
LSE
14:27:01
57
4,616.00
LSE
14:27:21
261
4,615.00
LSE
14:28:02
127
4,615.00
LSE
14:28:30
83
4,641.00
LSE
14:30:15
1,707
4,641.00
LSE
14:30:25
7
4,640.00
LSE
14:30:30
291
4,640.00
LSE
14:30:30
335
4,641.00
LSE
14:30:49
425
4,639.00
LSE
14:31:04
82
4,636.00
LSE
14:31:10
103
4,635.00
LSE
14:31:17
193
4,645.00
LSE
14:31:53
151
4,645.00
LSE
14:31:53
405
4,644.00
LSE
14:32:02


3,291
4,640.00
LSE
14:32:05
76
4,638.00
LSE
14:32:23
733
4,632.00
LSE
14:33:37
85
4,633.00
LSE
14:37:06
233
4,639.00
LSE
14:37:22
205
4,638.00
LSE
14:37:25
181
4,637.00
LSE
14:37:44
94
4,636.00
LSE
14:37:54
142
4,636.00
LSE
14:38:13
67
4,635.00
LSE
14:38:18
66
4,634.00
LSE
14:38:31
105
4,633.00
LSE
14:38:39
75
4,632.00
LSE
14:38:41
92
4,638.00
LSE
14:39:11
197
4,636.00
LSE
14:39:19
77
4,638.00
LSE
14:39:31
66
4,637.00
LSE
14:39:46
123
4,636.00
LSE
14:39:54
99
4,634.00
LSE
14:40:06
114
4,631.00
LSE
14:40:21
84
4,630.00
LSE
14:40:30
76
4,629.00
LSE
14:40:37
83
4,629.00
LSE
14:40:53
69
4,627.00
LSE
14:40:57
235
4,630.00
LSE
14:41:31
143
4,637.00
LSE
14:42:02
123
4,634.00
LSE
14:42:04
76
4,632.00
LSE
14:42:24
106
4,632.00
LSE
14:42:29
91
4,632.00
LSE
14:42:39
101
4,633.00
LSE
14:43:15
142
4,633.00
LSE
14:43:15
27
4,633.00
LSE
14:43:43
125
4,633.00
LSE
14:43:43
98
4,631.00
LSE
14:43:45
171
4,632.00
LSE
14:44:15
82
4,630.00
LSE
14:44:18
181
4,625.00
LSE
14:44:47
124
4,628.00
LSE
14:44:54
82
4,629.00
LSE
14:45:07
280
4,633.00
LSE
14:45:45
1,448
4,635.00
LSE
14:45:59
338
4,643.00
LSE
14:48:24
90
4,637.00
LSE
14:50:16
121
4,637.00
LSE
14:50:21
114
4,639.00
LSE
14:51:04
67
4,638.00
LSE
14:51:16
92
4,638.00
LSE
14:51:16


108
4,638.00
LSE
14:51:34
139
4,639.00
LSE
14:52:15
56
4,639.00
LSE
14:52:15
73
4,640.00
LSE
14:52:39
112
4,645.00
LSE
14:53:53
139
4,646.00
LSE
14:54:27
198
4,646.00
LSE
14:55:06
99
4,648.00
LSE
14:55:32
96
4,648.00
LSE
14:55:32
62
4,648.00
LSE
14:55:45
24
4,647.00
LSE
14:56:11
100
4,647.00
LSE
14:56:11
41
4,648.00
LSE
14:56:47
327
4,648.00
LSE
14:56:47
131
4,647.00
LSE
14:56:51
7
4,648.00
LSE
14:57:16
53
4,648.00
LSE
14:57:24
3
4,646.00
LSE
14:57:37
202
4,646.00
LSE
14:57:37
26
4,646.00
LSE
14:57:40
143
4,646.00
LSE
14:57:43
121
4,645.00
LSE
14:57:51
161
4,648.00
LSE
14:58:41
129
4,646.00
LSE
14:58:57
95
4,645.00
LSE
14:59:04
104
4,645.00
LSE
14:59:04
167
4,644.00
LSE
14:59:50
36
4,644.00
LSE
14:59:56
1,529
4,645.00
LSE
15:00:08
262
4,640.00
LSE
15:00:42
257
4,640.00
LSE
15:00:43
66
4,651.00
LSE
15:05:27
410
4,647.00
LSE
15:05:51
137
4,646.00
LSE
15:05:58
220
4,647.00
LSE
15:06:18
88
4,645.00
LSE
15:06:21
100
4,644.00
LSE
15:06:29
100
4,643.00
LSE
15:06:32
94
4,642.00
LSE
15:06:45
101
4,643.00
LSE
15:07:30
7
4,643.00
LSE
15:07:31
210
4,642.00
LSE
15:08:04
180
4,642.00
LSE
15:08:04
130
4,641.00
LSE
15:08:05
178
4,641.00
LSE
15:09:16
72
4,639.00
LSE
15:09:31
267
4,639.00
LSE
15:09:32
125
4,638.00
LSE
15:09:35


122
4,638.00
LSE
15:09:37
160
4,637.00
LSE
15:09:37
148
4,637.00
LSE
15:10:11
139
4,635.00
LSE
15:10:14
160
4,633.00
LSE
15:10:46
217
4,632.00
LSE
15:10:59
91
4,630.00
LSE
15:11:06
65
4,628.00
LSE
15:11:20
85
4,627.00
LSE
15:11:26
78
4,626.00
LSE
15:12:01
175
4,625.00
LSE
15:12:07
318
4,630.00
LSE
15:12:54
110
4,632.00
LSE
15:13:13
69
4,633.00
LSE
15:14:11
259
4,635.00
LSE
15:14:22
57
4,634.00
LSE
15:14:33
92
4,634.00
LSE
15:14:34
113
4,636.00
LSE
15:15:35
75
4,637.00
LSE
15:15:52
136
4,635.00
LSE
15:15:55
80
4,634.00
LSE
15:16:01
90
4,633.00
LSE
15:16:02
71
4,632.00
LSE
15:16:09
68
4,630.00
LSE
15:16:35
394
4,633.00
LSE
15:17:52
144
4,632.00
LSE
15:17:59
112
4,633.00
LSE
15:18:27
77
4,639.00
LSE
15:19:42
73
4,640.00
LSE
15:20:08
69
4,641.00
LSE
15:20:46
153
4,640.00
LSE
15:20:50
110
4,639.00
LSE
15:21:31
371
4,640.00
LSE
15:22:22
81
4,642.00
LSE
15:22:57
77
4,642.00
LSE
15:23:12
117
4,641.00
LSE
15:23:30
72
4,644.00
LSE
15:24:00
102
4,643.00
LSE
15:24:13
78
4,644.00
LSE
15:24:34
90
4,643.00
LSE
15:24:36
66
4,642.00
LSE
15:24:39
78
4,641.00
LSE
15:24:55
194
4,639.00
LSE
15:25:02
209
4,636.00
LSE
15:25:11
78
4,637.00
LSE
15:25:39
120
4,636.00
LSE
15:25:40
121
4,634.00
LSE
15:26:02
163
4,633.00
LSE
15:26:27


83
4,637.00
LSE
15:27:19
152
4,637.00
LSE
15:27:31
85
4,637.00
LSE
15:27:44
23
4,637.00
LSE
15:27:44
68
4,640.00
LSE
15:28:35
172
4,641.00
LSE
15:29:06
79
4,642.00
LSE
15:30:00
278
4,642.00
LSE
15:30:42
247
4,651.00
LSE
15:32:48
138
4,650.00
LSE
15:33:05
295
4,652.00
LSE
15:34:05
203
4,651.00
LSE
15:34:25
152
4,656.00
LSE
15:35:22
139
4,656.00
LSE
15:35:46
23
4,656.00
LSE
15:35:59
161
4,655.00
LSE
15:36:08
216
4,656.00
LSE
15:36:36
77
4,655.00
LSE
15:36:40
78
4,654.00
LSE
15:37:01
171
4,653.00
LSE
15:37:09
103
4,652.00
LSE
15:37:15
76
4,651.00
LSE
15:37:23
230
4,652.00
LSE
15:38:02
89
4,651.00
LSE
15:38:07
75
4,650.00
LSE
15:38:15
520
4,652.00
LSE
15:39:53
84
4,651.00
LSE
15:40:10
89
4,650.00
LSE
15:40:12
73
4,650.00
LSE
15:40:40
113
4,649.00
LSE
15:40:44
108
4,649.00
LSE
15:41:09
78
4,648.00
LSE
15:41:28
131
4,647.00
LSE
15:41:31
107
4,648.00
LSE
15:42:21
145
4,647.00
LSE
15:42:46
113
4,648.00
LSE
15:42:54
62
4,647.00
LSE
15:43:09
100
4,646.00
LSE
15:43:21
90
4,645.00
LSE
15:43:51
142
4,647.00
LSE
15:44:14
98
4,646.00
LSE
15:44:44
395
4,646.00
LSE
15:45:55
272
4,645.00
LSE
15:46:04
78
4,646.00
LSE
15:46:24
103
4,645.00
LSE
15:46:44
158
4,644.00
LSE
15:47:10
100
4,644.00
LSE
15:47:16
61
4,644.00
LSE
15:47:25


1
4,643.00
LSE
15:48:23
125
4,643.00
LSE
15:48:23
389
4,642.00
LSE
15:48:43
407
4,646.00
LSE
15:50:10
418
4,646.00
LSE
15:50:10
102
4,646.00
LSE
15:50:30
107
4,646.00
LSE
15:51:09
90
4,642.00
LSE
15:51:41
85
4,642.00
LSE
15:52:02
96
4,641.00
LSE
15:52:08
107
4,639.00
LSE
15:52:39
129
4,638.00
LSE
15:52:41
217
4,638.00
LSE
15:53:22
61
4,636.00
LSE
15:53:43
126
4,635.00
LSE
15:53:46
201
4,635.00
LSE
15:54:21
76
4,634.00
LSE
15:54:27
19
4,632.00
LSE
15:54:48
7
4,632.00
LSE
15:54:48
34
4,632.00
LSE
15:54:48
167
4,630.00
LSE
15:54:54
169
4,631.00
LSE
15:55:30
354
4,640.00
LSE
15:56:46
428
4,640.00
LSE
15:57:07
152
4,639.00
LSE
15:57:14
6
4,636.00
LSE
15:57:49
93
4,636.00
LSE
15:57:49
186
4,637.00
LSE
15:59:00
189
4,635.00
LSE
15:59:00
352
4,635.00
LSE
15:59:00
25
4,635.00
LSE
15:59:40
48
4,635.00
LSE
15:59:40
342
4,639.00
LSE
16:00:16
30
4,639.00
LSE
16:00:24
53
4,639.00
LSE
16:00:24
239
4,639.00
LSE
16:00:44
71
4,641.00
LSE
16:01:16
517
4,640.00
LSE
16:02:22
50
4,645.00
LSE
16:04:07
748
4,645.00
LSE
16:04:07
13
4,642.00
LSE
16:04:22
70
4,642.00
LSE
16:04:34
248
4,644.00
LSE
16:04:52
107
4,647.00
LSE
16:05:05
203
4,650.00
LSE
16:05:52
454
4,652.00
LSE
16:06:35
899
4,653.00
LSE
16:08:50
864
4,652.00
LSE
16:11:22

Exhibit 4

British American Tobacco p.l.c.

4 March 2026

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

Date of purchase:
3 March 2026
Number of ordinary shares of 25 pence each purchased:
94,660
Highest price paid per share (pence):
4,648.00p
Lowest price paid per share (pence):
4,495.00p
Volume weighted average price paid per share (pence):
4,553.1176p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,174,547,993 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 3 March 2026 is set out below.

Enquiries:

Investor Relations
Victoria Buxton | [email protected]

Schedule of purchases - aggregate information

Issuer name
ISIN Code
Transaction date
Daily total volume
(in number of shares)
Daily weighted average
price of shares acquired
Platform
British American Tobacco p.l.c.
GB0002875804
03/03/2026
94,660
4,553.1176p
LSE
British American Tobacco p.l.c.
GB0002875804
03/03/2026
0
0.0000p
CHIX
British American Tobacco p.l.c.
GB0002875804
03/03/2026
0
0.0000p
BATE


Schedule of purchases - individual transactions

Number of shares
purchased
Transaction price
(per share)
Market
Time of transaction
1,831
4,648.00
LSE
08:00:25
167
4,648.00
LSE
08:00:50
117
4,642.00
LSE
08:00:55
58
4,637.00
LSE
08:01:12
136
4,638.00
LSE
08:01:35
61
4,633.00
LSE
08:02:04
41
4,639.00
LSE
08:02:31
40
4,639.00
LSE
08:02:31
30
4,639.00
LSE
08:02:31
58
4,634.00
LSE
08:02:35
195
4,628.00
LSE
08:03:32
256
4,633.00
LSE
08:04:41
26
4,629.00
LSE
08:05:22
154
4,629.00
LSE
08:05:29
88
4,627.00
LSE
08:05:48
86
4,628.00
LSE
08:06:04
57
4,624.00
LSE
08:06:36
68
4,620.00
LSE
08:06:45
252
4,624.00
LSE
08:08:00
77
4,620.00
LSE
08:08:28
165
4,626.00
LSE
08:09:10
64
4,626.00
LSE
08:09:32
168
4,624.00
LSE
08:10:19
63
4,623.00
LSE
08:10:40
74
4,623.00
LSE
08:11:15
105
4,619.00
LSE
08:11:32
180
4,621.00
LSE
08:12:46
101
4,619.00
LSE
08:12:55
65
4,616.00
LSE
08:13:51
261
4,616.00
LSE
08:14:31
31
4,608.00
LSE
08:15:00
60
4,608.00
LSE
08:15:00
429
4,610.00
LSE
08:17:31
61
4,605.00
LSE
08:19:00
193
4,601.00
LSE
08:19:38
59
4,605.00
LSE
08:22:29
33
4,602.00
LSE
08:23:52
183
4,602.00
LSE
08:23:53
396
4,608.00
LSE
08:27:07
90
4,608.00
LSE
08:27:46
97
4,606.00
LSE
08:28:00
153
4,603.00
LSE
08:29:15
61
4,601.00
LSE
08:29:45
79
4,598.00
LSE
08:29:52

62
4,597.00
LSE
08:30:21
461
4,594.00
LSE
08:31:00
59
4,595.00
LSE
08:33:52
115
4,601.00
LSE
08:34:34
82
4,600.00
LSE
08:35:17
72
4,600.00
LSE
08:36:03
151
4,601.00
LSE
08:37:55
136
4,601.00
LSE
08:37:55
75
4,597.00
LSE
08:38:39
208
4,601.00
LSE
08:40:01
154
4,604.00
LSE
08:41:18
66
4,602.00
LSE
08:41:51
77
4,601.00
LSE
08:42:37
443
4,600.00
LSE
08:43:08
192
4,605.00
LSE
08:47:29
369
4,603.00
LSE
08:47:49
6
4,595.00
LSE
08:48:52
94
4,595.00
LSE
08:48:52
328
4,601.00
LSE
08:51:55
60
4,595.00
LSE
08:55:01
250
4,603.00
LSE
08:57:18
5
4,601.00
LSE
08:59:14
365
4,614.00
LSE
09:00:00
92
4,617.00
LSE
09:01:00
138
4,617.00
LSE
09:01:24
62
4,610.00
LSE
09:02:16
102
4,610.00
LSE
09:03:01
117
4,608.00
LSE
09:03:47
1
4,608.00
LSE
09:03:47
258
4,608.00
LSE
09:05:02
206
4,616.00
LSE
09:06:18
87
4,618.00
LSE
09:06:58
215
4,615.00
LSE
09:08:39
145
4,616.00
LSE
09:10:05
65
4,615.00
LSE
09:10:48
117
4,616.00
LSE
09:11:22
110
4,616.00
LSE
09:12:15
392
4,613.00
LSE
09:13:11
273
4,611.00
LSE
09:15:00
333
4,611.00
LSE
09:18:16
303
4,606.00
LSE
09:21:51
161
4,593.00
LSE
09:25:53
74
4,591.00
LSE
09:25:57
16
4,591.00
LSE
09:27:27
48
4,591.00
LSE
09:27:27
9
4,591.00
LSE
09:27:27
90
4,589.00
LSE
09:28:06
394
4,593.00
LSE
09:32:11

75
4,593.00
LSE
09:33:14
102
4,593.00
LSE
09:34:13
199
4,596.00
LSE
09:35:29
65
4,595.00
LSE
09:36:01
384
4,593.00
LSE
09:36:58
211
4,593.00
LSE
09:40:45
103
4,594.00
LSE
09:45:44
278
4,594.00
LSE
09:45:44
70
4,592.00
LSE
09:46:12
138
4,592.00
LSE
09:47:38
1
4,592.00
LSE
09:49:07
59
4,592.00
LSE
09:49:07
103
4,592.00
LSE
09:49:07
145
4,595.00
LSE
09:50:39
132
4,599.00
LSE
09:51:38
67
4,602.00
LSE
09:52:06
166
4,602.00
LSE
09:53:06
197
4,602.00
LSE
09:53:06
121
4,600.00
LSE
09:55:11
317
4,604.00
LSE
10:00:25
712
4,602.00
LSE
10:03:00
61
4,601.00
LSE
10:07:06
90
4,601.00
LSE
10:08:54
103
4,601.00
LSE
10:08:54
57
4,599.00
LSE
10:09:48
89
4,598.00
LSE
10:10:03
64
4,596.00
LSE
10:10:23
60
4,595.00
LSE
10:11:43
138
4,595.00
LSE
10:13:08
104
4,594.00
LSE
10:13:10
15
4,593.00
LSE
10:13:58
68
4,593.00
LSE
10:13:58
173
4,594.00
LSE
10:15:20
65
4,594.00
LSE
10:15:50
58
4,593.00
LSE
10:16:50
157
4,593.00
LSE
10:17:41
67
4,589.00
LSE
10:18:42
99
4,586.00
LSE
10:19:00
255
4,584.00
LSE
10:21:36
249
4,587.00
LSE
10:24:36
63
4,586.00
LSE
10:25:10
58
4,585.00
LSE
10:25:53
44
4,583.00
LSE
10:27:18
74
4,583.00
LSE
10:27:18
61
4,580.00
LSE
10:28:35
58
4,580.00
LSE
10:29:17
95
4,583.00
LSE
10:30:35
81
4,581.00
LSE
10:30:40

336
4,579.00
LSE
10:31:26
60
4,568.00
LSE
10:34:44
21
4,565.00
LSE
10:35:33
54
4,565.00
LSE
10:35:40
174
4,560.00
LSE
10:37:08
32
4,558.00
LSE
10:37:49
35
4,558.00
LSE
10:37:52
73
4,562.00
LSE
10:38:21
131
4,552.00
LSE
10:38:43
40
4,552.00
LSE
10:38:43
74
4,552.00
LSE
10:38:43
48
4,552.00
LSE
10:38:43
25
4,552.00
LSE
10:38:43
125
4,556.00
LSE
10:42:04
86
4,556.00
LSE
10:42:05
50
4,556.00
LSE
10:42:05
46
4,556.00
LSE
10:42:05
5
4,556.00
LSE
10:42:05
54
4,548.00
LSE
10:43:33
93
4,548.00
LSE
10:43:44
243
4,552.00
LSE
10:46:14
61
4,552.00
LSE
10:46:14
126
4,551.00
LSE
10:47:55
125
4,559.00
LSE
10:51:39
357
4,554.00
LSE
10:52:32
126
4,555.00
LSE
10:53:53
118
4,549.00
LSE
10:55:39
116
4,559.00
LSE
10:58:57
63
4,561.00
LSE
10:59:47
21
4,561.00
LSE
11:01:13
39
4,561.00
LSE
11:01:13
100
4,561.00
LSE
11:01:13
28
4,557.00
LSE
11:02:01
38
4,557.00
LSE
11:02:01
235
4,564.00
LSE
11:04:16
318
4,562.00
LSE
11:05:20
74
4,560.00
LSE
11:08:47
153
4,562.00
LSE
11:11:15
88
4,562.00
LSE
11:11:15
110
4,564.00
LSE
11:12:07
175
4,569.00
LSE
11:14:01
161
4,571.00
LSE
11:16:29
335
4,568.00
LSE
11:17:16
103
4,562.00
LSE
11:18:15
104
4,560.00
LSE
11:19:29
249
4,557.00
LSE
11:21:29
71
4,559.00
LSE
11:25:35
14
4,559.00
LSE
11:25:57

40
4,563.00
LSE
11:28:08
104
4,563.00
LSE
11:29:33
24
4,563.00
LSE
11:29:33
191
4,563.00
LSE
11:29:42
66
4,562.00
LSE
11:30:50
99
4,564.00
LSE
11:31:55
159
4,562.00
LSE
11:33:09
104
4,562.00
LSE
11:33:09
104
4,562.00
LSE
11:33:59
62
4,560.00
LSE
11:35:24
76
4,559.00
LSE
11:35:28
31
4,556.00
LSE
11:36:06
30
4,556.00
LSE
11:36:06
106
4,557.00
LSE
11:37:45
157
4,556.00
LSE
11:39:02
173
4,559.00
LSE
11:41:07
61
4,557.00
LSE
11:42:35
29
4,557.00
LSE
11:43:41
133
4,557.00
LSE
11:43:49
213
4,560.00
LSE
11:47:50
88
4,560.00
LSE
11:47:50
76
4,558.00
LSE
11:48:10
162
4,558.00
LSE
11:50:33
104
4,560.00
LSE
11:51:31
79
4,559.00
LSE
11:52:14
184
4,560.00
LSE
11:54:30
211
4,562.00
LSE
11:56:16
17
4,561.00
LSE
11:56:51
45
4,561.00
LSE
11:56:51
66
4,567.00
LSE
11:57:39
64
4,567.00
LSE
11:58:29
61
4,566.00
LSE
11:59:38
181
4,572.00
LSE
12:00:13
136
4,565.00
LSE
12:01:50
59
4,565.00
LSE
12:01:50
46
4,564.00
LSE
12:02:24
12
4,564.00
LSE
12:02:24
89
4,565.00
LSE
12:03:00
469
4,567.00
LSE
12:08:09
66
4,566.00
LSE
12:08:12
62
4,566.00
LSE
12:09:17
321
4,570.00
LSE
12:12:45
348
4,567.00
LSE
12:14:31
253
4,567.00
LSE
12:18:45
113
4,567.00
LSE
12:19:22
86
4,567.00
LSE
12:20:00
246
4,573.00
LSE
12:22:14
67
4,572.00
LSE
12:22:55

63
4,572.00
LSE
12:23:25
73
4,572.00
LSE
12:24:38
68
4,571.00
LSE
12:25:13
69
4,569.00
LSE
12:25:25
66
4,569.00
LSE
12:26:07
64
4,567.00
LSE
12:27:44
101
4,567.00
LSE
12:27:44
57
4,568.00
LSE
12:28:45
129
4,568.00
LSE
12:30:06
60
4,567.00
LSE
12:30:40
63
4,567.00
LSE
12:31:27
79
4,566.00
LSE
12:31:46
56
4,562.00
LSE
12:32:16
6
4,562.00
LSE
12:32:16
111
4,565.00
LSE
12:33:13
487
4,566.00
LSE
12:38:30
91
4,566.00
LSE
12:39:03
99
4,565.00
LSE
12:41:48
210
4,565.00
LSE
12:41:48
232
4,570.00
LSE
12:43:57
661
4,571.00
LSE
12:51:34
91
4,571.00
LSE
12:51:34
12
4,570.00
LSE
12:52:16
49
4,570.00
LSE
12:52:17
64
4,569.00
LSE
12:53:03
65
4,565.00
LSE
12:54:03
187
4,568.00
LSE
12:55:26
66
4,568.00
LSE
12:56:24
63
4,567.00
LSE
12:56:34
91
4,565.00
LSE
12:57:39
314
4,568.00
LSE
13:00:07
63
4,566.00
LSE
13:01:10
455
4,564.00
LSE
13:01:34
65
4,559.00
LSE
13:05:16
65
4,556.00
LSE
13:05:54
60
4,552.00
LSE
13:06:04
65
4,551.00
LSE
13:07:06
104
4,552.00
LSE
13:07:41
62
4,551.00
LSE
13:08:31
104
4,551.00
LSE
13:09:49
61
4,549.00
LSE
13:09:59
80
4,549.00
LSE
13:11:01
138
4,558.00
LSE
13:12:42
63
4,557.00
LSE
13:12:55
112
4,561.00
LSE
13:15:26
10
4,561.00
LSE
13:15:26
122
4,561.00
LSE
13:15:26
20
4,561.00
LSE
13:15:26

70
4,563.00
LSE
13:16:12
37
4,566.00
LSE
13:17:04
67
4,566.00
LSE
13:17:04
123
4,568.00
LSE
13:18:23
72
4,567.00
LSE
13:19:01
220
4,572.00
LSE
13:21:26
87
4,571.00
LSE
13:22:22
100
4,571.00
LSE
13:23:37
19
4,571.00
LSE
13:23:37
87
4,571.00
LSE
13:23:41
32
4,571.00
LSE
13:23:41
142
4,570.00
LSE
13:24:58
20
4,572.00
LSE
13:26:02
71
4,572.00
LSE
13:26:02
65
4,569.00
LSE
13:28:14
88
4,569.00
LSE
13:28:14
66
4,564.00
LSE
13:28:25
97
4,565.00
LSE
13:30:37
127
4,565.00
LSE
13:30:37
142
4,563.00
LSE
13:32:09
196
4,564.00
LSE
13:33:09
101
4,564.00
LSE
13:34:03
8
4,567.00
LSE
13:35:28
206
4,567.00
LSE
13:35:32
90
4,567.00
LSE
13:36:03
58
4,561.00
LSE
13:36:36
297
4,561.00
LSE
13:38:45
215
4,565.00
LSE
13:41:02
41
4,565.00
LSE
13:41:23
110
4,563.00
LSE
13:41:35
72
4,562.00
LSE
13:42:13
65
4,560.00
LSE
13:43:00
68
4,557.00
LSE
13:43:34
126
4,558.00
LSE
13:44:20
64
4,558.00
LSE
13:44:45
145
4,563.00
LSE
13:50:24
443
4,563.00
LSE
13:50:24
146
4,563.00
LSE
13:50:24
30
4,561.00
LSE
13:50:46
49
4,561.00
LSE
13:51:01
90
4,562.00
LSE
13:51:30
232
4,562.00
LSE
13:52:46
106
4,564.00
LSE
13:53:52
305
4,561.00
LSE
13:56:42
114
4,558.00
LSE
13:56:59
59
4,555.00
LSE
13:58:02
179
4,558.00
LSE
13:59:29
86
4,557.00
LSE
14:00:17

102
4,555.00
LSE
14:00:42
64
4,553.00
LSE
14:01:12
72
4,550.00
LSE
14:01:15
459
4,554.00
LSE
14:05:11
480
4,553.00
LSE
14:08:06
229
4,554.00
LSE
14:09:01
243
4,552.00
LSE
14:10:51
102
4,552.00
LSE
14:11:00
578
4,559.00
LSE
14:14:21
77
4,558.00
LSE
14:14:22
66
4,553.00
LSE
14:15:30
68
4,552.00
LSE
14:16:12
120
4,550.00
LSE
14:16:43
89
4,549.00
LSE
14:16:56
701
4,551.00
LSE
14:20:51
116
4,549.00
LSE
14:21:24
119
4,545.00
LSE
14:21:34
80
4,544.00
LSE
14:22:15
181
4,544.00
LSE
14:22:58
145
4,544.00
LSE
14:24:00
157
4,541.00
LSE
14:24:35
286
4,543.00
LSE
14:25:20
207
4,543.00
LSE
14:25:20
323
4,544.00
LSE
14:26:46
568
4,543.00
LSE
14:27:51
1,140
4,545.00
LSE
14:29:34
83
4,543.00
LSE
14:29:44
583
4,549.00
LSE
14:30:04
62
4,546.00
LSE
14:30:09
84
4,543.00
LSE
14:30:11
97
4,543.00
LSE
14:30:21
79
4,543.00
LSE
14:30:21
11
4,543.00
LSE
14:30:21
11
4,544.00
LSE
14:30:25
114
4,544.00
LSE
14:30:26
125
4,543.00
LSE
14:30:33
26
4,542.00
LSE
14:30:46
161
4,542.00
LSE
14:30:46
166
4,541.00
LSE
14:30:51
45
4,539.00
LSE
14:30:54
38
4,539.00
LSE
14:30:54
83
4,539.00
LSE
14:30:59
104
4,538.00
LSE
14:31:01
270
4,538.00
LSE
14:31:15
83
4,537.00
LSE
14:31:20
83
4,535.00
LSE
14:31:30
208
4,534.00
LSE
14:31:34
151
4,534.00
LSE
14:31:46

14
4,534.00
LSE
14:31:46
291
4,535.00
LSE
14:31:55
73
4,533.00
LSE
14:32:00
10
4,533.00
LSE
14:32:01
166
4,533.00
LSE
14:32:14
33
4,532.00
LSE
14:32:16
68
4,532.00
LSE
14:32:16
85
4,532.00
LSE
14:32:16
83
4,531.00
LSE
14:32:20
83
4,530.00
LSE
14:32:25
83
4,529.00
LSE
14:32:28
186
4,529.00
LSE
14:32:37
83
4,527.00
LSE
14:32:41
290
4,526.00
LSE
14:32:54
310
4,530.00
LSE
14:33:22
50
4,531.00
LSE
14:33:36
467
4,531.00
LSE
14:33:37
82
4,529.00
LSE
14:33:38
62
4,533.00
LSE
14:33:45
82
4,533.00
LSE
14:33:57
52
4,533.00
LSE
14:33:57
155
4,533.00
LSE
14:33:57
83
4,532.00
LSE
14:34:00
68
4,532.00
LSE
14:34:03
270
4,535.00
LSE
14:34:38
86
4,532.00
LSE
14:34:42
280
4,536.00
LSE
14:35:20
106
4,532.00
LSE
14:35:21
96
4,529.00
LSE
14:35:31
337
4,535.00
LSE
14:36:08
240
4,542.00
LSE
14:36:31
58
4,539.00
LSE
14:36:41
144
4,540.00
LSE
14:37:01
47
4,541.00
LSE
14:37:23
260
4,541.00
LSE
14:37:24
87
4,539.00
LSE
14:37:43
115
4,539.00
LSE
14:37:53
355
4,540.00
LSE
14:38:33
115
4,539.00
LSE
14:38:35
221
4,541.00
LSE
14:39:01
363
4,545.00
LSE
14:39:46
69
4,545.00
LSE
14:39:53
77
4,544.00
LSE
14:40:02
85
4,539.00
LSE
14:40:15
115
4,540.00
LSE
14:40:49
132
4,540.00
LSE
14:40:49
78
4,539.00
LSE
14:41:02
69
4,539.00
LSE
14:41:09

70
4,538.00
LSE
14:41:32
162
4,537.00
LSE
14:41:34
78
4,537.00
LSE
14:41:57
61
4,537.00
LSE
14:41:57
12
4,535.00
LSE
14:42:01
65
4,535.00
LSE
14:42:01
25
4,537.00
LSE
14:42:42
262
4,537.00
LSE
14:42:43
29
4,537.00
LSE
14:42:43
100
4,545.00
LSE
14:43:08
100
4,543.00
LSE
14:43:08
77
4,541.00
LSE
14:43:30
101
4,541.00
LSE
14:44:15
223
4,541.00
LSE
14:44:15
138
4,539.00
LSE
14:44:17
78
4,537.00
LSE
14:44:27
280
4,543.00
LSE
14:45:03
31
4,543.00
LSE
14:45:03
95
4,545.00
LSE
14:45:27
13
4,542.00
LSE
14:45:35
134
4,542.00
LSE
14:45:35
60
4,539.00
LSE
14:45:52
156
4,538.00
LSE
14:46:10
146
4,536.00
LSE
14:46:13
147
4,540.00
LSE
14:46:48
100
4,540.00
LSE
14:46:48
64
4,540.00
LSE
14:46:49
94
4,538.00
LSE
14:47:03
47
4,542.00
LSE
14:48:12
410
4,542.00
LSE
14:48:12
181
4,539.00
LSE
14:48:14
8
4,538.00
LSE
14:48:24
70
4,538.00
LSE
14:48:24
60
4,536.00
LSE
14:48:28
456
4,539.00
LSE
14:49:29
69
4,537.00
LSE
14:49:46
91
4,537.00
LSE
14:49:50
111
4,536.00
LSE
14:50:44
14
4,536.00
LSE
14:50:44
265
4,535.00
LSE
14:50:46
58
4,535.00
LSE
14:51:04
53
4,535.00
LSE
14:51:04
83
4,536.00
LSE
14:51:30
146
4,535.00
LSE
14:51:44
15
4,534.00
LSE
14:52:04
62
4,534.00
LSE
14:52:04
139
4,533.00
LSE
14:52:05
152
4,533.00
LSE
14:52:50

161
4,532.00
LSE
14:53:17
55
4,532.00
LSE
14:53:17
139
4,532.00
LSE
14:53:20
506
4,541.00
LSE
14:54:42
161
4,542.00
LSE
14:54:58
76
4,540.00
LSE
14:55:01
104
4,544.00
LSE
14:55:19
42
4,544.00
LSE
14:55:19
84
4,543.00
LSE
14:55:31
77
4,543.00
LSE
14:55:46
76
4,543.00
LSE
14:56:03
115
4,543.00
LSE
14:56:07
61
4,541.00
LSE
14:56:19
16
4,541.00
LSE
14:56:21
3
4,540.00
LSE
14:57:26
82
4,540.00
LSE
14:57:26
220
4,540.00
LSE
14:57:26
55
4,540.00
LSE
14:57:26
76
4,540.00
LSE
14:57:26
558
4,545.00
LSE
14:58:28
356
4,544.00
LSE
14:59:16
163
4,545.00
LSE
14:59:41
59
4,544.00
LSE
14:59:52
96
4,543.00
LSE
14:59:56
60
4,540.00
LSE
15:00:05
103
4,539.00
LSE
15:00:17
47
4,539.00
LSE
15:00:48
56
4,539.00
LSE
15:00:48
122
4,538.00
LSE
15:00:54
226
4,542.00
LSE
15:01:39
228
4,543.00
LSE
15:01:56
71
4,541.00
LSE
15:02:18
3
4,541.00
LSE
15:02:18
155
4,539.00
LSE
15:02:22
170
4,539.00
LSE
15:02:53
88
4,538.00
LSE
15:02:57
67
4,537.00
LSE
15:03:03
96
4,535.00
LSE
15:03:20
81
4,535.00
LSE
15:03:34
59
4,534.00
LSE
15:03:46
88
4,535.00
LSE
15:03:47
74
4,535.00
LSE
15:04:01
59
4,534.00
LSE
15:04:11
161
4,533.00
LSE
15:04:38
87
4,532.00
LSE
15:05:09
249
4,533.00
LSE
15:05:37
5
4,533.00
LSE
15:05:52
119
4,533.00
LSE
15:05:52

68
4,531.00
LSE
15:05:58
68
4,531.00
LSE
15:06:25
118
4,531.00
LSE
15:06:32
74
4,531.00
LSE
15:06:49
69
4,530.00
LSE
15:07:13
148
4,530.00
LSE
15:07:18
99
4,528.00
LSE
15:07:34
81
4,527.00
LSE
15:08:02
11
4,524.00
LSE
15:08:04
113
4,524.00
LSE
15:08:04
118
4,524.00
LSE
15:08:49
173
4,522.00
LSE
15:09:14
161
4,521.00
LSE
15:09:44
184
4,518.00
LSE
15:09:46
29
4,517.00
LSE
15:09:53
30
4,517.00
LSE
15:09:53
190
4,518.00
LSE
15:10:22
19
4,517.00
LSE
15:10:53
100
4,517.00
LSE
15:10:53
85
4,517.00
LSE
15:10:53
72
4,515.00
LSE
15:11:09
66
4,515.00
LSE
15:11:17
112
4,513.00
LSE
15:11:31
177
4,518.00
LSE
15:12:00
79
4,520.00
LSE
15:12:11
72
4,520.00
LSE
15:12:39
125
4,519.00
LSE
15:12:49
85
4,520.00
LSE
15:12:59
72
4,518.00
LSE
15:13:22
131
4,515.00
LSE
15:13:44
9
4,515.00
LSE
15:13:55
129
4,515.00
LSE
15:13:55
156
4,517.00
LSE
15:14:20
63
4,516.00
LSE
15:14:49
217
4,523.00
LSE
15:15:27
125
4,523.00
LSE
15:15:27
109
4,523.00
LSE
15:15:41
68
4,521.00
LSE
15:16:10
120
4,521.00
LSE
15:16:19
80
4,516.00
LSE
15:16:28
74
4,513.00
LSE
15:16:46
154
4,513.00
LSE
15:17:16
68
4,512.00
LSE
15:17:19
63
4,513.00
LSE
15:17:33
291
4,520.00
LSE
15:18:22
119
4,521.00
LSE
15:18:43
63
4,518.00
LSE
15:19:04
112
4,518.00
LSE
15:19:17

105
4,520.00
LSE
15:19:34
67
4,520.00
LSE
15:19:50
77
4,515.00
LSE
15:20:07
72
4,513.00
LSE
15:20:17
86
4,516.00
LSE
15:20:47
86
4,516.00
LSE
15:20:47
194
4,517.00
LSE
15:21:22
67
4,516.00
LSE
15:21:31
66
4,514.00
LSE
15:21:47
72
4,513.00
LSE
15:21:59
66
4,512.00
LSE
15:22:10
172
4,515.00
LSE
15:23:00
138
4,514.00
LSE
15:23:05
270
4,513.00
LSE
15:24:22
77
4,513.00
LSE
15:24:22
169
4,513.00
LSE
15:25:35
356
4,513.00
LSE
15:25:35
85
4,513.00
LSE
15:25:48
64
4,512.00
LSE
15:25:50
10
4,513.00
LSE
15:26:09
61
4,513.00
LSE
15:26:10
62
4,513.00
LSE
15:26:12
143
4,515.00
LSE
15:26:40
69
4,513.00
LSE
15:26:57
64
4,512.00
LSE
15:27:00
116
4,510.00
LSE
15:27:22
140
4,512.00
LSE
15:28:14
182
4,512.00
LSE
15:28:26
133
4,512.00
LSE
15:28:57
110
4,513.00
LSE
15:29:03
82
4,513.00
LSE
15:29:15
63
4,513.00
LSE
15:29:27
86
4,514.00
LSE
15:29:46
57
4,512.00
LSE
15:30:14
168
4,511.00
LSE
15:30:23
69
4,510.00
LSE
15:30:26
77
4,509.00
LSE
15:30:57
504
4,512.00
LSE
15:32:00
73
4,510.00
LSE
15:32:22
84
4,508.00
LSE
15:32:43
69
4,508.00
LSE
15:32:54
74
4,506.00
LSE
15:32:57
7
4,506.00
LSE
15:33:16
94
4,506.00
LSE
15:33:16
69
4,504.00
LSE
15:33:35
102
4,504.00
LSE
15:34:02
146
4,505.00
LSE
15:34:05
37
4,508.00
LSE
15:34:47

163
4,508.00
LSE
15:34:47
79
4,506.00
LSE
15:34:53
86
4,506.00
LSE
15:35:08
133
4,506.00
LSE
15:35:12
59
4,504.00
LSE
15:36:15
518
4,505.00
LSE
15:37:00
142
4,503.00
LSE
15:37:07
61
4,501.00
LSE
15:37:19
65
4,501.00
LSE
15:37:57
122
4,500.00
LSE
15:38:30
153
4,500.00
LSE
15:38:30
202
4,501.00
LSE
15:38:32
69
4,500.00
LSE
15:38:44
130
4,501.00
LSE
15:39:01
45
4,501.00
LSE
15:39:22
20
4,501.00
LSE
15:39:22
73
4,499.00
LSE
15:39:35
84
4,497.00
LSE
15:39:40
207
4,496.00
LSE
15:39:45
126
4,495.00
LSE
15:40:08
214
4,497.00
LSE
15:41:43
114
4,497.00
LSE
15:41:56
92
4,498.00
LSE
15:42:21
157
4,499.00
LSE
15:42:25
48
4,502.00
LSE
15:42:52
24
4,502.00
LSE
15:42:52
95
4,502.00
LSE
15:43:08
100
4,503.00
LSE
15:43:54
200
4,503.00
LSE
15:44:04
25
4,503.00
LSE
15:44:04
43
4,505.00
LSE
15:44:38
41
4,505.00
LSE
15:44:38
144
4,503.00
LSE
15:44:57
14
4,503.00
LSE
15:44:58
43
4,501.00
LSE
15:45:15
16
4,501.00
LSE
15:45:15
88
4,500.00
LSE
15:45:21
95
4,497.00
LSE
15:45:39
101
4,498.00
LSE
15:46:18
186
4,497.00
LSE
15:46:22
604
4,501.00
LSE
15:48:10
88
4,501.00
LSE
15:48:35
56
4,501.00
LSE
15:48:35
216
4,504.00
LSE
15:49:15
37
4,504.00
LSE
15:49:26
27
4,504.00
LSE
15:49:26
59
4,503.00
LSE
15:49:46
100
4,503.00
LSE
15:50:03

529
4,505.00
LSE
15:51:14
124
4,503.00
LSE
15:51:48
124
4,503.00
LSE
15:52:07
56
4,503.00
LSE
15:52:08
20
4,503.00
LSE
15:52:08
56
4,507.00
LSE
15:53:39
408
4,507.00
LSE
15:53:39
87
4,511.00
LSE
15:54:52
48
4,511.00
LSE
15:54:52
33
4,511.00
LSE
15:54:52
15
4,511.00
LSE
15:55:40
15
4,511.00
LSE
15:55:40
20
4,511.00
LSE
15:55:40
94
4,511.00
LSE
15:55:50
284
4,511.00
LSE
15:56:19
343
4,511.00
LSE
15:56:19
125
4,511.00
LSE
15:56:19
125
4,514.00
LSE
15:57:07
38
4,512.00
LSE
15:57:30
49
4,512.00
LSE
15:57:32
97
4,512.00
LSE
15:57:32
59
4,512.00
LSE
15:57:32
20
4,514.00
LSE
15:58:10
57
4,514.00
LSE
15:58:11
282
4,514.00
LSE
15:58:19
11
4,517.00
LSE
15:58:22
105
4,517.00
LSE
15:58:22
287
4,516.00
LSE
15:59:11
1
4,516.00
LSE
15:59:11
19
4,515.00
LSE
16:00:08
40
4,515.00
LSE
16:00:08
87
4,515.00
LSE
16:00:08
3
4,515.00
LSE
16:00:08
10
4,516.00
LSE
16:00:18
144
4,516.00
LSE
16:00:18
48
4,516.00
LSE
16:00:18
238
4,516.00
LSE
16:00:18
75
4,516.00
LSE
16:00:26
73
4,515.00
LSE
16:00:55
60
4,513.00
LSE
16:01:08
115
4,513.00
LSE
16:01:08
97
4,513.00
LSE
16:01:08
68
4,512.00
LSE
16:01:23
10
4,515.00
LSE
16:01:58
8
4,515.00
LSE
16:01:58
129
4,515.00
LSE
16:02:00
163
4,515.00
LSE
16:02:00
105
4,515.00
LSE
16:02:16

74
4,515.00
LSE
16:02:29
82
4,515.00
LSE
16:02:46
119
4,515.00
LSE
16:03:18
92
4,509.00
LSE
16:03:23
96
4,509.00
LSE
16:03:23
48
4,509.00
LSE
16:03:23
55
4,509.00
LSE
16:03:23
88
4,509.00
LSE
16:03:42
95
4,508.00
LSE
16:03:48
254
4,509.00
LSE
16:04:23
107
4,508.00
LSE
16:04:34
61
4,508.00
LSE
16:04:43
43
4,508.00
LSE
16:04:55
25
4,508.00
LSE
16:05:12
557
4,508.00
LSE
16:06:02
149
4,507.00
LSE
16:06:39
168
4,507.00
LSE
16:07:15
261
4,506.00
LSE
16:08:09
411
4,505.00
LSE
16:08:13
60
4,505.00
LSE
16:08:42
13
4,504.00
LSE
16:09:05
176
4,504.00
LSE
16:09:05
38
4,504.00
LSE
16:09:06
14
4,504.00
LSE
16:09:06
61
4,504.00
LSE
16:09:06
14
4,501.00
LSE
16:09:40
58
4,498.00
LSE
16:10:54
48
4,498.00
LSE
16:10:54
28
4,498.00
LSE
16:10:54
28
4,498.00
LSE
16:10:54
267
4,498.00
LSE
16:10:54
190
4,498.00
LSE
16:10:54
1
4,498.00
LSE
16:10:54
5
4,498.00
LSE
16:10:54
12
4,498.00
LSE
16:11:02
23
4,498.00
LSE
16:11:05

Exhibit 5

British American Tobacco p.l.c.

5 March 2026

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

Date of purchase:
4 March 2026
Number of ordinary shares of 25 pence each purchased:
95,178
Highest price paid per share (pence):
4,580.00p
Lowest price paid per share (pence):
4,447.00p
Volume weighted average price paid per share (pence):
4,528.3542p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,174,452,815 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 4 March 2026 is set out below.

Enquiries:

Investor Relations
Victoria Buxton | [email protected]

Schedule of purchases - aggregate information

Issuer name
ISIN Code
Transaction date
Daily total volume
(in number of shares)
Daily weighted average
price of shares acquired
Platform
British American Tobacco p.l.c.
GB0002875804
04/03/2026
95,178
4,528.3542p
LSE
British American Tobacco p.l.c.
GB0002875804
04/03/2026
0
0.0000p
CHIX
British American Tobacco p.l.c.
GB0002875804
04/03/2026
0
0.0000p
BATE



Schedule of purchases - individual transactions

Number of shares  
purchased 
Transaction price 
(per share) 
Market 
Time of transaction 
1,905
4,467.00
LSE
08:00:15
105
4,455.00
LSE
08:00:29
75
4,447.00
LSE
08:00:43
177
4,449.00
LSE
08:01:16
5
4,449.00
LSE
08:01:27
146
4,460.00
LSE
08:01:46
12
4,458.00
LSE
08:02:07
62
4,458.00
LSE
08:02:15
99
4,466.00
LSE
08:02:30
25
4,472.00
LSE
08:03:29
144
4,472.00
LSE
08:03:29
78
4,470.00
LSE
08:03:39
87
4,466.00
LSE
08:03:57
49
4,467.00
LSE
08:05:18
257
4,467.00
LSE
08:05:18
83
4,463.00
LSE
08:05:38
198
4,468.00
LSE
08:06:40
69
4,461.00
LSE
08:07:08
118
4,471.00
LSE
08:08:18
136
4,471.00
LSE
08:08:18
77
4,467.00
LSE
08:08:30
80
4,466.00
LSE
08:09:10
136
4,473.00
LSE
08:09:22
62
4,477.00
LSE
08:09:47
272
4,485.00
LSE
08:10:58
79
4,490.00
LSE
08:11:41
85
4,486.00
LSE
08:11:46
124
4,493.00
LSE
08:12:16
69
4,495.00
LSE
08:12:42
95
4,490.00
LSE
08:13:05
66
4,488.00
LSE
08:13:26
59
4,485.00
LSE
08:13:41
270
4,492.00
LSE
08:14:49
66
4,490.00
LSE
08:15:07
117
4,488.00
LSE
08:15:58
75
4,489.00
LSE
08:16:43
107
4,489.00
LSE
08:16:43
5
4,487.00
LSE
08:17:29
146
4,488.00
LSE
08:17:50
63
4,484.00
LSE
08:18:08
94
4,485.00
LSE
08:18:44
108
4,486.00
LSE
08:19:27
2
4,486.00
LSE
08:19:27
65
4,484.00
LSE
08:19:53
81
4,483.00
LSE
08:20:20

79
4,480.00
LSE
08:20:55
23
4,480.00
LSE
08:20:55
68
4,482.00
LSE
08:21:57
93
4,478.00
LSE
08:22:00
100
4,479.00
LSE
08:23:32
87
4,479.00
LSE
08:23:32
28
4,478.00
LSE
08:24:36
55
4,478.00
LSE
08:24:36
8
4,477.00
LSE
08:24:51
145
4,477.00
LSE
08:24:51
92
4,476.00
LSE
08:27:22
198
4,476.00
LSE
08:27:45
46
4,476.00
LSE
08:27:45
179
4,472.00
LSE
08:28:18
124
4,474.00
LSE
08:29:06
199
4,483.00
LSE
08:30:17
58
4,489.00
LSE
08:34:12
184
4,491.00
LSE
08:35:24
99
4,491.00
LSE
08:35:44
206
4,489.00
LSE
08:36:03
167
4,489.00
LSE
08:36:03
66
4,489.00
LSE
08:36:52
60
4,494.00
LSE
08:39:40
151
4,492.00
LSE
08:40:07
297
4,492.00
LSE
08:40:07
124
4,490.00
LSE
08:41:23
259
4,490.00
LSE
08:42:45
92
4,496.00
LSE
08:47:07
20
4,493.00
LSE
08:47:14
269
4,493.00
LSE
08:47:14
162
4,493.00
LSE
08:47:14
65
4,494.00
LSE
08:47:53
12
4,503.00
LSE
08:52:02
51
4,503.00
LSE
08:52:02
90
4,501.00
LSE
08:52:26
401
4,498.00
LSE
08:52:44
227
4,492.00
LSE
08:56:10
120
4,492.00
LSE
08:56:10
135
4,487.00
LSE
08:57:00
519
4,490.00
LSE
09:00:00
327
4,494.00
LSE
09:02:21
1
4,494.00
LSE
09:02:38
36
4,494.00
LSE
09:02:38
387
4,505.00
LSE
09:04:37
66
4,501.00
LSE
09:05:26
103
4,500.00
LSE
09:07:04
194
4,499.00
LSE
09:07:44
172
4,509.00
LSE
09:11:54

381
4,506.00
LSE
09:13:32
274
4,507.00
LSE
09:18:33
123
4,507.00
LSE
09:18:33
63
4,504.00
LSE
09:19:12
81
4,506.00
LSE
09:19:30
282
4,504.00
LSE
09:21:07
118
4,504.00
LSE
09:21:07
348
4,501.00
LSE
09:27:33
108
4,501.00
LSE
09:27:33
153
4,500.00
LSE
09:29:57
102
4,500.00
LSE
09:29:57
47
4,495.00
LSE
09:30:39
15
4,495.00
LSE
09:30:40
529
4,495.00
LSE
09:36:02
57
4,495.00
LSE
09:36:02
64
4,493.00
LSE
09:36:35
403
4,496.00
LSE
09:40:20
107
4,499.00
LSE
09:43:13
173
4,499.00
LSE
09:43:13
89
4,500.00
LSE
09:43:56
3
4,504.00
LSE
09:51:02
648
4,504.00
LSE
09:51:02
105
4,504.00
LSE
09:51:02
2
4,504.00
LSE
09:54:05
169
4,504.00
LSE
09:54:05
105
4,504.00
LSE
09:54:05
96
4,502.00
LSE
09:56:07
109
4,502.00
LSE
09:56:07
574
4,504.00
LSE
10:00:55
77
4,501.00
LSE
10:01:25
64
4,499.00
LSE
10:02:09
411
4,499.00
LSE
10:05:26
161
4,500.00
LSE
10:07:18
118
4,502.00
LSE
10:07:38
61
4,500.00
LSE
10:08:22
86
4,501.00
LSE
10:09:20
77
4,501.00
LSE
10:09:48
88
4,501.00
LSE
10:11:16
88
4,499.00
LSE
10:11:37
106
4,498.00
LSE
10:12:24
71
4,495.00
LSE
10:12:53
68
4,493.00
LSE
10:13:28
8
4,491.00
LSE
10:14:20
50
4,491.00
LSE
10:14:30
291
4,491.00
LSE
10:16:13
71
4,490.00
LSE
10:16:49
14
4,492.00
LSE
10:17:48
130
4,492.00
LSE
10:17:53

75
4,492.00
LSE
10:18:46
140
4,497.00
LSE
10:21:48
183
4,497.00
LSE
10:21:48
264
4,502.00
LSE
10:25:10
72
4,500.00
LSE
10:26:23
106
4,501.00
LSE
10:27:00
64
4,501.00
LSE
10:28:00
70
4,502.00
LSE
10:28:58
63
4,501.00
LSE
10:29:55
98
4,502.00
LSE
10:30:10
60
4,502.00
LSE
10:30:42
285
4,503.00
LSE
10:33:45
391
4,502.00
LSE
10:37:35
65
4,501.00
LSE
10:37:54
510
4,508.00
LSE
10:43:36
174
4,507.00
LSE
10:44:54
7
4,508.00
LSE
10:45:59
91
4,508.00
LSE
10:45:59
65
4,507.00
LSE
10:46:40
231
4,508.00
LSE
10:48:51
71
4,507.00
LSE
10:49:04
91
4,509.00
LSE
10:50:20
64
4,508.00
LSE
10:52:18
107
4,508.00
LSE
10:52:18
91
4,506.00
LSE
10:52:20
277
4,506.00
LSE
10:55:12
233
4,508.00
LSE
10:59:02
85
4,508.00
LSE
10:59:02
92
4,507.00
LSE
10:59:09
41
4,506.00
LSE
10:59:52
20
4,506.00
LSE
10:59:52
64
4,505.00
LSE
11:00:43
113
4,505.00
LSE
11:03:05
100
4,505.00
LSE
11:03:05
109
4,508.00
LSE
11:04:43
102
4,507.00
LSE
11:05:30
189
4,507.00
LSE
11:07:39
98
4,507.00
LSE
11:07:39
247
4,510.00
LSE
11:12:21
168
4,510.00
LSE
11:12:21
114
4,512.00
LSE
11:15:11
91
4,512.00
LSE
11:15:11
71
4,513.00
LSE
11:18:11
107
4,512.00
LSE
11:18:40
172
4,512.00
LSE
11:18:40
97
4,514.00
LSE
11:23:29
328
4,514.00
LSE
11:23:29
91
4,512.00
LSE
11:23:29

73
4,512.00
LSE
11:24:44
192
4,514.00
LSE
11:26:18
275
4,513.00
LSE
11:30:11
109
4,513.00
LSE
11:30:11
249
4,515.00
LSE
11:34:13
33
4,515.00
LSE
11:34:13
12
4,515.00
LSE
11:34:13
96
4,515.00
LSE
11:34:33
101
4,515.00
LSE
11:34:44
149
4,514.00
LSE
11:36:21
7
4,514.00
LSE
11:36:24
94
4,513.00
LSE
11:36:48
65
4,511.00
LSE
11:39:03
92
4,511.00
LSE
11:39:03
66
4,510.00
LSE
11:40:15
154
4,508.00
LSE
11:41:52
75
4,507.00
LSE
11:42:02
62
4,507.00
LSE
11:43:20
83
4,508.00
LSE
11:44:04
14
4,508.00
LSE
11:44:48
61
4,508.00
LSE
11:44:53
134
4,508.00
LSE
11:46:57
243
4,516.00
LSE
11:57:33
536
4,516.00
LSE
11:57:33
105
4,516.00
LSE
11:57:33
162
4,516.00
LSE
11:58:38
105
4,516.00
LSE
11:58:47
159
4,518.00
LSE
12:00:23
274
4,520.00
LSE
12:02:26
301
4,522.00
LSE
12:05:49
95
4,522.00
LSE
12:05:49
76
4,522.00
LSE
12:06:36
163
4,522.00
LSE
12:08:30
203
4,521.00
LSE
12:10:44
465
4,525.00
LSE
12:15:18
77
4,523.00
LSE
12:16:14
81
4,521.00
LSE
12:16:31
62
4,519.00
LSE
12:16:47
180
4,521.00
LSE
12:18:24
5
4,521.00
LSE
12:18:28
9
4,523.00
LSE
12:21:27
297
4,523.00
LSE
12:21:27
60
4,521.00
LSE
12:22:33
99
4,521.00
LSE
12:22:33
241
4,523.00
LSE
12:29:53
212
4,523.00
LSE
12:29:53
315
4,523.00
LSE
12:29:53
204
4,520.00
LSE
12:32:14

64
4,518.00
LSE
12:33:19
107
4,517.00
LSE
12:33:26
173
4,517.00
LSE
12:35:46
221
4,517.00
LSE
12:38:57
45
4,517.00
LSE
12:40:45
38
4,517.00
LSE
12:40:45
242
4,519.00
LSE
12:43:58
70
4,518.00
LSE
12:43:58
1
4,518.00
LSE
12:43:58
317
4,518.00
LSE
12:43:58
60
4,515.00
LSE
12:45:18
106
4,515.00
LSE
12:45:18
62
4,514.00
LSE
12:46:34
77
4,513.00
LSE
12:46:57
413
4,520.00
LSE
12:51:15
124
4,521.00
LSE
12:56:13
423
4,521.00
LSE
12:56:13
71
4,519.00
LSE
12:57:02
99
4,519.00
LSE
13:01:12
217
4,519.00
LSE
13:01:21
318
4,537.00
LSE
13:15:19
219
4,536.00
LSE
13:15:19
716
4,536.00
LSE
13:15:19
503
4,536.00
LSE
13:15:19
446
4,536.00
LSE
13:19:24
62
4,534.00
LSE
13:20:18
84
4,534.00
LSE
13:20:19
123
4,537.00
LSE
13:23:01
127
4,537.00
LSE
13:23:01
348
4,543.00
LSE
13:26:11
54
4,540.00
LSE
13:27:09
16
4,540.00
LSE
13:27:09
85
4,540.00
LSE
13:28:03
82
4,539.00
LSE
13:29:01
499
4,543.00
LSE
13:32:17
488
4,542.00
LSE
13:36:39
182
4,543.00
LSE
13:38:30
144
4,543.00
LSE
13:38:30
71
4,543.00
LSE
13:39:20
83
4,543.00
LSE
13:41:10
414
4,546.00
LSE
13:42:37
115
4,546.00
LSE
13:44:08
309
4,545.00
LSE
13:46:55
138
4,545.00
LSE
13:46:55
69
4,544.00
LSE
13:47:10
385
4,543.00
LSE
13:50:42
168
4,542.00
LSE
13:51:11
486
4,543.00
LSE
13:54:20

348
4,540.00
LSE
13:54:43
14
4,540.00
LSE
13:54:43
187
4,538.00
LSE
13:59:20
41
4,539.00
LSE
14:00:04
113
4,539.00
LSE
14:00:04
70
4,536.00
LSE
14:00:34
65
4,536.00
LSE
14:04:01
39
4,536.00
LSE
14:04:01
409
4,536.00
LSE
14:04:01
160
4,536.00
LSE
14:09:01
561
4,536.00
LSE
14:09:01
117
4,536.00
LSE
14:09:13
373
4,538.00
LSE
14:12:44
178
4,538.00
LSE
14:12:44
325
4,540.00
LSE
14:17:12
540
4,540.00
LSE
14:17:12
263
4,540.00
LSE
14:18:36
569
4,549.00
LSE
14:21:09
124
4,547.00
LSE
14:23:44
12
4,553.00
LSE
14:26:12
166
4,553.00
LSE
14:26:12
214
4,553.00
LSE
14:26:12
992
4,559.00
LSE
14:27:35
1,319
4,566.00
LSE
14:29:51
1,135
4,572.00
LSE
14:30:05
85
4,570.00
LSE
14:30:10
86
4,569.00
LSE
14:30:11
1,089
4,577.00
LSE
14:31:17
513
4,578.00
LSE
14:31:47
490
4,575.00
LSE
14:31:49
64
4,573.00
LSE
14:31:56
499
4,577.00
LSE
14:32:05
380
4,577.00
LSE
14:32:05
380
4,577.00
LSE
14:32:05
870
4,577.00
LSE
14:32:05
229
4,577.00
LSE
14:32:07
1,000
4,577.00
LSE
14:32:07
120
4,572.00
LSE
14:32:37
84
4,568.00
LSE
14:32:41
16
4,568.00
LSE
14:32:41
129
4,568.00
LSE
14:32:41
250
4,573.00
LSE
14:33:23
10
4,577.00
LSE
14:33:43
827
4,578.00
LSE
14:34:28
259
4,580.00
LSE
14:35:02
378
4,579.00
LSE
14:35:42
266
4,564.00
LSE
14:36:58
416
4,564.00
LSE
14:36:58

522
4,561.00
LSE
14:38:04
14
4,561.00
LSE
14:38:04
666
4,564.00
LSE
14:40:40
296
4,564.00
LSE
14:40:40
179
4,564.00
LSE
14:40:40
137
4,565.00
LSE
14:42:39
947
4,565.00
LSE
14:42:39
168
4,562.00
LSE
14:43:00
365
4,562.00
LSE
14:43:22
168
4,558.00
LSE
14:44:42
168
4,558.00
LSE
14:44:42
76
4,558.00
LSE
14:44:42
140
4,559.00
LSE
14:46:27
19
4,557.00
LSE
14:47:34
168
4,558.00
LSE
14:47:53
55
4,558.00
LSE
14:47:53
10
4,555.00
LSE
14:48:04
20
4,555.00
LSE
14:48:04
83
4,555.00
LSE
14:48:04
50
4,553.00
LSE
14:48:20
85
4,553.00
LSE
14:48:21
61
4,553.00
LSE
14:48:21
168
4,550.00
LSE
14:48:22
168
4,550.00
LSE
14:48:22
20
4,550.00
LSE
14:48:22
500
4,550.00
LSE
14:48:22
96
4,550.00
LSE
14:48:23
71
4,550.00
LSE
14:48:23
168
4,550.00
LSE
14:48:29
244
4,550.00
LSE
14:48:39
154
4,545.00
LSE
14:51:31
151
4,545.00
LSE
14:51:40
1,424
4,549.00
LSE
14:52:32
429
4,544.00
LSE
14:53:16
138
4,540.00
LSE
14:53:52
168
4,540.00
LSE
14:54:21
168
4,540.00
LSE
14:54:21
44
4,540.00
LSE
14:54:21
39
4,540.00
LSE
14:57:30
10
4,540.00
LSE
14:57:30
121
4,540.00
LSE
14:57:34
63
4,535.00
LSE
14:58:08
772
4,538.00
LSE
14:58:59
324
4,535.00
LSE
14:59:46
53
4,532.00
LSE
14:59:59
80
4,532.00
LSE
14:59:59
174
4,532.00
LSE
14:59:59
494
4,532.00
LSE
14:59:59

494
4,532.00
LSE
14:59:59
166
4,532.00
LSE
15:00:03
100
4,528.00
LSE
15:00:19
70
4,528.00
LSE
15:00:27
168
4,537.00
LSE
15:01:42
230
4,537.00
LSE
15:01:42
50
4,530.00
LSE
15:02:27
300
4,530.00
LSE
15:02:27
162
4,532.00
LSE
15:02:55
1
4,524.00
LSE
15:05:43
195
4,531.00
LSE
15:07:06
268
4,531.00
LSE
15:07:30
273
4,533.00
LSE
15:07:53
1
4,533.00
LSE
15:08:00
58
4,533.00
LSE
15:08:00
63
4,530.00
LSE
15:08:12
50
4,539.00
LSE
15:09:36
299
4,539.00
LSE
15:09:36
127
4,537.00
LSE
15:09:48
227
4,536.00
LSE
15:10:28
159
4,537.00
LSE
15:10:41
76
4,537.00
LSE
15:10:55
68
4,535.00
LSE
15:11:03
87
4,535.00
LSE
15:11:13
70
4,534.00
LSE
15:11:21
46
4,534.00
LSE
15:11:33
24
4,534.00
LSE
15:11:33
75
4,533.00
LSE
15:11:45
168
4,534.00
LSE
15:12:23
40
4,534.00
LSE
15:12:23
144
4,529.00
LSE
15:12:29
70
4,527.00
LSE
15:12:41
107
4,526.00
LSE
15:12:41
70
4,524.00
LSE
15:13:27
368
4,523.00
LSE
15:13:48
1
4,523.00
LSE
15:13:48
103
4,527.00
LSE
15:14:15
174
4,526.00
LSE
15:14:49
167
4,527.00
LSE
15:15:15
44
4,534.00
LSE
15:16:13
134
4,534.00
LSE
15:16:13
92
4,531.00
LSE
15:16:24
87
4,528.00
LSE
15:16:35
94
4,534.00
LSE
15:17:07
170
4,535.00
LSE
15:17:40
65
4,534.00
LSE
15:18:09
621
4,535.00
LSE
15:20:06
274
4,529.00
LSE
15:20:13

1,228
4,532.00
LSE
15:21:34
448
4,530.00
LSE
15:23:14
187
4,530.00
LSE
15:23:14
173
4,528.00
LSE
15:24:05
323
4,525.00
LSE
15:24:14
109
4,527.00
LSE
15:27:55
330
4,526.00
LSE
15:29:04
61
4,526.00
LSE
15:29:04
40
4,526.00
LSE
15:29:41
168
4,528.00
LSE
15:30:30
177
4,528.00
LSE
15:30:30
168
4,529.00
LSE
15:30:59
11
4,529.00
LSE
15:30:59
90
4,529.00
LSE
15:31:06
72
4,527.00
LSE
15:31:27
12
4,527.00
LSE
15:31:28
432
4,528.00
LSE
15:32:52
32
4,528.00
LSE
15:32:52
78
4,528.00
LSE
15:33:05
18
4,528.00
LSE
15:33:06
16
4,528.00
LSE
15:33:08
179
4,536.00
LSE
15:34:10
274
4,536.00
LSE
15:35:07
114
4,535.00
LSE
15:35:25
132
4,534.00
LSE
15:35:40
43
4,537.00
LSE
15:36:15
44
4,537.00
LSE
15:36:15
107
4,537.00
LSE
15:36:15
181
4,539.00
LSE
15:36:59
23
4,537.00
LSE
15:37:05
117
4,537.00
LSE
15:37:05
88
4,536.00
LSE
15:37:19
126
4,535.00
LSE
15:38:07
10
4,533.00
LSE
15:38:28
186
4,533.00
LSE
15:38:29
111
4,533.00
LSE
15:38:29
156
4,532.00
LSE
15:39:11
276
4,531.00
LSE
15:39:13
91
4,529.00
LSE
15:39:18
77
4,526.00
LSE
15:39:39
116
4,526.00
LSE
15:39:56
85
4,524.00
LSE
15:40:23
25
4,524.00
LSE
15:40:23
154
4,523.00
LSE
15:40:43
169
4,523.00
LSE
15:41:08
143
4,524.00
LSE
15:41:44
450
4,526.00
LSE
15:43:30
100
4,524.00
LSE
15:43:46

515
4,527.00
LSE
15:45:39
482
4,531.00
LSE
15:47:02
822
4,531.00
LSE
15:49:28
125
4,529.00
LSE
15:50:00
364
4,531.00
LSE
15:50:42
500
4,536.00
LSE
15:52:58
85
4,536.00
LSE
15:52:58
28
4,535.00
LSE
15:53:20
65
4,535.00
LSE
15:53:20
148
4,534.00
LSE
15:53:30
121
4,535.00
LSE
15:53:54
75
4,534.00
LSE
15:53:59
153
4,536.00
LSE
15:54:26
82
4,538.00
LSE
15:55:04
320
4,538.00
LSE
15:55:27
319
4,539.00
LSE
15:56:15
51
4,537.00
LSE
15:56:33
16
4,537.00
LSE
15:56:33
358
4,540.00
LSE
15:57:40
201
4,541.00
LSE
15:57:52
11
4,540.00
LSE
15:58:00
31
4,540.00
LSE
15:58:00
37
4,540.00
LSE
15:58:00
87
4,539.00
LSE
15:58:05
129
4,538.00
LSE
15:58:21
128
4,538.00
LSE
16:00:16
295
4,538.00
LSE
16:00:16
131
4,538.00
LSE
16:00:16
282
4,537.00
LSE
16:00:17
614
4,540.00
LSE
16:02:03
100
4,540.00
LSE
16:02:03
11
4,540.00
LSE
16:02:03
81
4,539.00
LSE
16:02:19
83
4,539.00
LSE
16:02:40
97
4,539.00
LSE
16:02:43
82
4,542.00
LSE
16:03:56
240
4,542.00
LSE
16:03:56
183
4,541.00
LSE
16:04:26
553
4,542.00
LSE
16:05:13
20
4,542.00
LSE
16:05:24
60
4,542.00
LSE
16:05:24
65
4,542.00
LSE
16:06:10
241
4,542.00
LSE
16:06:14
6
4,541.00
LSE
16:06:21
74
4,541.00
LSE
16:06:21
11
4,549.00
LSE
16:08:04
590
4,548.00
LSE
16:08:29
176
4,548.00
LSE
16:08:29

302
4,548.00
LSE
16:08:29
66
4,548.00
LSE
16:08:29
219
4,546.00
LSE
16:11:40


Exhibit 6

British American Tobacco p.l.c.
(“the Company”)

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

The Company has been notified by the trustee of the British American Tobacco Share Incentive Plan that on 4 March 2026 the following Executive Director and other persons discharging managerial responsibilities purchased ordinary shares of 25p each in British American Tobacco p.l.c. by way of the Partnership Share Scheme.  

1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Tadeu Marroco
2
Reason for the notification
a)
Position/status
Chief Executive
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£45.03191
4
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
4
 
£180.13
e)
Date of the transaction
2026-03-04
f)
Place of the transaction
London Stock Exchange (XLON)

 
1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Luciano Comin
2
Reason for the notification
a)
Position/status
Chief Marketing Officer
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£45.03191
3
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
3
 
£135.10
e)
Date of the transaction
2026-03-04
f)
Place of the transaction
London Stock Exchange (XLON)
 
 
1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
James Murphy
2
Reason for the notification
a)
Position/status
Director, Research and Science
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£45.03191
4
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
4
 
£180.13
e)
Date of the transaction
2026-03-04
f)
Place of the transaction
London Stock Exchange (XLON)
 
 
1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
James Barrett
2
Reason for the notification
a)
Position/status
Director, Business Development
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£45.03191
3
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
3
 
£135.10
e)
Date of the transaction
2026-03-04
f)
Place of the transaction
London Stock Exchange (XLON)

 
1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Paul McCrory
2
Reason for the notification
a)
Position/status
Director, Legal and General Counsel
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£45.03191
3
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
3
 
£135.10
e)
Date of the transaction
2026-03-04
f)
Place of the transaction
London Stock Exchange (XLON)

 
1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Javed Iqbal
2
Reason for the notification
a)
Position/status
Interim Chief Financial Officer and Director, Digital and Information
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£45.03191
4
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
4
 
£180.13
e)
Date of the transaction
2026-03-04
f)
Place of the transaction
London Stock Exchange (XLON)

 
1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Johan Vandermeulen
2
Reason for the notification
a)
Position/status
Chief Operating Officer
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£45.03191
4
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
4
 
£180.13
e)
Date of the transaction
2026-03-04
f)
Place of the transaction
London Stock Exchange (XLON)

 
Name of officer of issuer responsible for making notification: Nancy Jiang
Date of notification: 5 March 2026

Exhibit 7

British American Tobacco p.l.c.

6 March 2026

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each (“shares”) from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

Date of purchase:
5 March 2026
Number of ordinary shares of 25 pence each purchased:
96,992
Highest price paid per share (pence):
4,520.00p
Lowest price paid per share (pence):
4,375.00p
Volume weighted average price paid per share (pence):
4,443.6451p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,174,355,823 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 5 March 2026 is set out below.

Enquiries:

Investor Relations
Victoria Buxton | [email protected]

Schedule of purchases - aggregate information

Issuer name
ISIN Code
Transaction date
Daily total volume
(in number of shares)
Daily weighted average price of shares acquired
Platform
British American Tobacco p.l.c.
GB0002875804
05/03/2026
96,992
4,443.6451p
LSE
British American Tobacco p.l.c.
GB0002875804
05/03/2026
0
0.0000p
CHIX
British American Tobacco p.l.c.
GB0002875804
05/03/2026
0
0.0000p
BATE


Schedule of purchases - individual transactions

Number of shares
purchased 
Transaction price
(per share) 
Market
Time of transaction
1,971
4,517.00
LSE
08:00:26
89
4,500.00
LSE
08:00:44
148
4,502.00
LSE
08:00:58
73
4,508.00
LSE
08:01:15
94
4,513.00
LSE
08:01:51
62
4,512.00
LSE
08:02:03
78
4,505.00
LSE
08:02:20
109
4,506.00
LSE
08:02:57
70
4,500.00
LSE
08:03:05
66
4,501.00
LSE
08:03:24
109
4,503.00
LSE
08:04:03
89
4,500.00
LSE
08:04:14
117
4,498.00
LSE
08:04:53
70
4,499.00
LSE
08:05:04
74
4,495.00
LSE
08:05:30
89
4,492.00
LSE
08:05:57
78
4,489.00
LSE
08:06:00
297
4,492.00
LSE
08:07:30
79
4,490.00
LSE
08:07:54
69
4,474.00
LSE
08:08:13
275
4,482.00
LSE
08:09:30
248
4,479.00
LSE
08:11:11
206
4,487.00
LSE
08:12:01
84
4,477.00
LSE
08:12:03
76
4,466.00
LSE
08:12:30
101
4,471.00
LSE
08:12:51
72
4,469.00
LSE
08:13:19
112
4,468.00
LSE
08:13:45
181
4,468.00
LSE
08:14:48
36
4,468.00
LSE
08:14:48
76
4,467.00
LSE
08:15:05
195
4,474.00
LSE
08:16:01
129
4,479.00
LSE
08:16:56
163
4,476.00
LSE
08:18:02
325
4,481.00
LSE
08:20:16
70
4,473.00
LSE
08:20:24
171
4,470.00
LSE
08:22:07
124
4,466.00
LSE
08:22:29
80
4,480.00
LSE
08:25:52
85
4,480.00
LSE
08:26:39
97
4,485.00
LSE
08:27:12
199
4,481.00
LSE
08:28:26
97
4,475.00
LSE
08:29:06
68
4,472.00
LSE
08:29:29
83
4,474.00
LSE
08:30:26


144
4,479.00
LSE
08:31:28
219
4,480.00
LSE
08:32:56
163
4,480.00
LSE
08:34:06
92
4,478.00
LSE
08:34:17
594
4,478.00
LSE
08:35:42
22
4,477.00
LSE
08:39:27
83
4,477.00
LSE
08:39:27
61
4,474.00
LSE
08:39:57
422
4,471.00
LSE
08:40:14
181
4,470.00
LSE
08:42:23
234
4,478.00
LSE
08:45:13
289
4,478.00
LSE
08:46:04
172
4,484.00
LSE
08:51:17
299
4,491.00
LSE
08:52:47
66
4,491.00
LSE
08:53:56
78
4,490.00
LSE
08:54:14
174
4,486.00
LSE
08:54:48
224
4,486.00
LSE
08:54:48
215
4,494.00
LSE
08:59:39
81
4,493.00
LSE
09:00:01
210
4,495.00
LSE
09:01:12
387
4,501.00
LSE
09:03:20
200
4,506.00
LSE
09:04:44
12
4,506.00
LSE
09:04:44
236
4,510.00
LSE
09:06:17
292
4,518.00
LSE
09:08:47
62
4,516.00
LSE
09:08:55
222
4,519.00
LSE
09:11:00
87
4,520.00
LSE
09:11:46
70
4,518.00
LSE
09:12:05
98
4,512.00
LSE
09:13:30
518
4,511.00
LSE
09:14:27
76
4,508.00
LSE
09:15:33
93
4,506.00
LSE
09:15:50
117
4,501.00
LSE
09:16:54
21
4,501.00
LSE
09:16:54
324
4,496.00
LSE
09:20:22
174
4,498.00
LSE
09:21:14
116
4,501.00
LSE
09:25:50
173
4,499.00
LSE
09:27:43
292
4,506.00
LSE
09:30:02
318
4,503.00
LSE
09:30:10
203
4,500.00
LSE
09:36:14
112
4,500.00
LSE
09:36:14
183
4,502.00
LSE
09:38:07
132
4,501.00
LSE
09:38:11
841
4,503.00
LSE
09:48:07
105
4,503.00
LSE
09:48:07



107
4,502.00
LSE
09:51:56
271
4,502.00
LSE
09:51:56
67
4,501.00
LSE
09:52:04
69
4,499.00
LSE
09:53:05
33
4,498.00
LSE
09:53:36
33
4,498.00
LSE
09:53:36
78
4,498.00
LSE
09:54:37
650
4,500.00
LSE
10:00:45
447
4,500.00
LSE
10:04:41
231
4,500.00
LSE
10:06:08
186
4,499.00
LSE
10:08:40
96
4,499.00
LSE
10:08:40
188
4,501.00
LSE
10:10:55
73
4,500.00
LSE
10:11:03
63
4,499.00
LSE
10:13:51
223
4,499.00
LSE
10:13:51
40
4,501.00
LSE
10:17:27
407
4,501.00
LSE
10:17:27
285
4,502.00
LSE
10:19:51
68
4,501.00
LSE
10:20:31
156
4,501.00
LSE
10:21:58
152
4,500.00
LSE
10:23:51
61
4,499.00
LSE
10:25:15
83
4,499.00
LSE
10:26:02
74
4,498.00
LSE
10:27:22
83
4,498.00
LSE
10:27:22
50
4,496.00
LSE
10:28:23
12
4,496.00
LSE
10:28:39
228
4,498.00
LSE
10:31:33
98
4,498.00
LSE
10:31:33
61
4,496.00
LSE
10:31:59
81
4,495.00
LSE
10:34:44
17
4,495.00
LSE
10:34:44
177
4,495.00
LSE
10:34:44
60
4,495.00
LSE
10:35:59
86
4,494.00
LSE
10:38:00
109
4,494.00
LSE
10:38:00
108
4,495.00
LSE
10:38:13
248
4,492.00
LSE
10:42:41
198
4,492.00
LSE
10:42:41
66
4,491.00
LSE
10:43:59
67
4,488.00
LSE
10:44:04
72
4,488.00
LSE
10:46:32
106
4,488.00
LSE
10:46:32
90
4,486.00
LSE
10:46:54
168
4,487.00
LSE
10:48:15
280
4,485.00
LSE
10:51:41
94
4,484.00
LSE
10:52:23



7
4,484.00
LSE
10:52:41
84
4,484.00
LSE
10:53:29
99
4,482.00
LSE
10:53:40
66
4,479.00
LSE
10:55:19
99
4,479.00
LSE
10:55:19
83
4,479.00
LSE
10:56:41
72
4,478.00
LSE
10:57:03
68
4,476.00
LSE
10:57:38
66
4,471.00
LSE
10:58:17
132
4,473.00
LSE
11:00:23
99
4,473.00
LSE
11:00:23
81
4,475.00
LSE
11:01:55
170
4,473.00
LSE
11:03:35
273
4,471.00
LSE
11:05:45
118
4,471.00
LSE
11:06:58
155
4,469.00
LSE
11:11:01
181
4,469.00
LSE
11:11:01
145
4,467.00
LSE
11:14:28
1
4,467.00
LSE
11:14:28
174
4,467.00
LSE
11:14:28
87
4,464.00
LSE
11:15:31
223
4,466.00
LSE
11:17:40
64
4,465.00
LSE
11:18:37
72
4,464.00
LSE
11:19:49
360
4,460.00
LSE
11:19:59
65
4,472.00
LSE
11:27:10
303
4,472.00
LSE
11:27:10
379
4,472.00
LSE
11:30:58
192
4,474.00
LSE
11:32:38
67
4,472.00
LSE
11:32:40
66
4,471.00
LSE
11:33:33
64
4,469.00
LSE
11:34:46
83
4,468.00
LSE
11:35:18
58
4,467.00
LSE
11:35:55
88
4,469.00
LSE
11:37:00
9
4,469.00
LSE
11:37:00
62
4,469.00
LSE
11:37:35
63
4,469.00
LSE
11:38:06
66
4,468.00
LSE
11:39:23
71
4,467.00
LSE
11:39:47
374
4,471.00
LSE
11:43:44
377
4,474.00
LSE
11:48:32
53
4,473.00
LSE
11:49:44
12
4,473.00
LSE
11:49:44
32
4,472.00
LSE
11:50:58
380
4,476.00
LSE
11:54:00
80
4,478.00
LSE
11:54:40
58
4,476.00
LSE
11:55:27



62
4,477.00
LSE
11:56:13
63
4,476.00
LSE
11:57:32
105
4,476.00
LSE
11:57:32
158
4,475.00
LSE
12:00:07
1
4,475.00
LSE
12:00:07
77
4,475.00
LSE
12:00:07
83
4,475.00
LSE
12:00:07
105
4,475.00
LSE
12:00:07
140
4,474.00
LSE
12:03:06
54
4,474.00
LSE
12:03:13
102
4,472.00
LSE
12:03:27
166
4,474.00
LSE
12:06:14
94
4,474.00
LSE
12:06:14
187
4,477.00
LSE
12:07:47
62
4,475.00
LSE
12:10:56
81
4,475.00
LSE
12:10:56
107
4,475.00
LSE
12:10:56
846
4,478.00
LSE
12:20:45
115
4,478.00
LSE
12:20:45
207
4,480.00
LSE
12:21:44
12
4,477.00
LSE
12:22:41
64
4,477.00
LSE
12:22:41
79
4,477.00
LSE
12:22:59
58
4,476.00
LSE
12:23:38
395
4,477.00
LSE
12:27:30
144
4,477.00
LSE
12:28:31
278
4,476.00
LSE
12:31:28
94
4,474.00
LSE
12:35:18
2
4,474.00
LSE
12:35:18
51
4,474.00
LSE
12:35:18
272
4,474.00
LSE
12:35:20
81
4,471.00
LSE
12:36:04
188
4,474.00
LSE
12:42:17
476
4,474.00
LSE
12:42:23
403
4,474.00
LSE
12:46:25
176
4,473.00
LSE
12:47:47
63
4,472.00
LSE
12:48:35
154
4,471.00
LSE
12:56:06
478
4,471.00
LSE
12:56:06
65
4,471.00
LSE
12:59:02
320
4,471.00
LSE
12:59:06
115
4,470.00
LSE
12:59:34
64
4,467.00
LSE
13:00:20
100
4,467.00
LSE
13:00:52
68
4,466.00
LSE
13:01:29
77
4,463.00
LSE
13:02:05
72
4,460.00
LSE
13:02:27
72
4,457.00
LSE
13:02:43



64
4,456.00
LSE
13:03:16
61
4,456.00
LSE
13:04:00
68
4,456.00
LSE
13:04:33
80
4,454.00
LSE
13:05:15
200
4,454.00
LSE
13:07:46
92
4,453.00
LSE
13:07:50
69
4,450.00
LSE
13:10:05
105
4,450.00
LSE
13:10:05
68
4,449.00
LSE
13:10:13
63
4,448.00
LSE
13:10:50
129
4,448.00
LSE
13:12:23
351
4,446.00
LSE
13:13:13
154
4,447.00
LSE
13:17:40
90
4,445.00
LSE
13:17:57
70
4,444.00
LSE
13:18:50
67
4,443.00
LSE
13:19:56
223
4,447.00
LSE
13:21:02
316
4,445.00
LSE
13:23:15
300
4,443.00
LSE
13:25:18
120
4,444.00
LSE
13:27:26
218
4,444.00
LSE
13:27:26
305
4,443.00
LSE
13:30:40
397
4,442.00
LSE
13:33:20
142
4,438.00
LSE
13:35:17
64
4,438.00
LSE
13:35:17
427
4,436.00
LSE
13:36:50
85
4,433.00
LSE
13:37:35
104
4,434.00
LSE
13:38:40
111
4,434.00
LSE
13:39:15
72
4,432.00
LSE
13:39:44
369
4,442.00
LSE
13:45:29
299
4,444.00
LSE
13:47:57
864
4,451.00
LSE
13:54:39
132
4,451.00
LSE
13:54:39
64
4,449.00
LSE
13:55:35
62
4,449.00
LSE
13:55:48
77
4,449.00
LSE
13:56:17
140
4,445.00
LSE
13:57:45
64
4,442.00
LSE
13:58:09
88
4,443.00
LSE
13:59:00
60
4,442.00
LSE
13:59:20
59
4,443.00
LSE
14:00:00
59
4,442.00
LSE
14:00:49
123
4,441.00
LSE
14:01:14
102
4,443.00
LSE
14:02:38
115
4,443.00
LSE
14:02:38
57
4,441.00
LSE
14:03:46
54
4,441.00
LSE
14:03:47



57
4,441.00
LSE
14:03:47
61
4,439.00
LSE
14:04:15
239
4,442.00
LSE
14:06:11
44
4,442.00
LSE
14:06:12
83
4,442.00
LSE
14:06:33
71
4,442.00
LSE
14:06:58
70
4,442.00
LSE
14:07:17
62
4,443.00
LSE
14:08:14
123
4,444.00
LSE
14:08:15
163
4,449.00
LSE
14:12:26
271
4,449.00
LSE
14:12:26
123
4,449.00
LSE
14:12:26
176
4,447.00
LSE
14:13:07
101
4,444.00
LSE
14:13:30
228
4,445.00
LSE
14:14:55
4
4,447.00
LSE
14:16:09
437
4,448.00
LSE
14:17:37
122
4,448.00
LSE
14:17:50
94
4,447.00
LSE
14:18:42
18
4,446.00
LSE
14:21:22
529
4,446.00
LSE
14:21:22
598
4,446.00
LSE
14:24:06
398
4,448.00
LSE
14:25:01
125
4,448.00
LSE
14:25:41
361
4,447.00
LSE
14:26:09
92
4,445.00
LSE
14:26:16
59
4,443.00
LSE
14:26:33
98
4,442.00
LSE
14:27:13
406
4,442.00
LSE
14:27:36
163
4,442.00
LSE
14:28:01
99
4,441.00
LSE
14:28:30
91
4,439.00
LSE
14:29:21
286
4,438.00
LSE
14:29:41
511
4,438.00
LSE
14:29:41
2
4,438.00
LSE
14:29:41
75
4,438.00
LSE
14:29:41
656
4,445.00
LSE
14:30:03
64
4,439.00
LSE
14:30:07
84
4,438.00
LSE
14:30:10
85
4,440.00
LSE
14:30:14
423
4,440.00
LSE
14:30:35
85
4,439.00
LSE
14:30:59
155
4,439.00
LSE
14:31:06
185
4,439.00
LSE
14:31:07
167
4,439.00
LSE
14:31:08
148
4,438.00
LSE
14:31:08
84
4,435.00
LSE
14:31:14
127
4,434.00
LSE
14:31:22



106
4,433.00
LSE
14:31:26
63
4,432.00
LSE
14:31:29
570
4,436.00
LSE
14:31:59
189
4,435.00
LSE
14:32:10
157
4,433.00
LSE
14:32:12
12
4,433.00
LSE
14:32:12
506
4,434.00
LSE
14:32:35
400
4,439.00
LSE
14:33:05
568
4,436.00
LSE
14:33:25
126
4,434.00
LSE
14:33:28
672
4,436.00
LSE
14:34:13
447
4,440.00
LSE
14:34:48
79
4,439.00
LSE
14:35:00
20
4,445.00
LSE
14:35:38
346
4,445.00
LSE
14:35:38
109
4,444.00
LSE
14:36:03
276
4,442.00
LSE
14:36:07
89
4,440.00
LSE
14:36:16
69
4,437.00
LSE
14:36:37
158
4,437.00
LSE
14:36:44
69
4,436.00
LSE
14:36:46
79
4,435.00
LSE
14:36:54
89
4,433.00
LSE
14:37:13
108
4,432.00
LSE
14:37:14
69
4,430.00
LSE
14:37:29
147
4,428.00
LSE
14:37:42
150
4,428.00
LSE
14:37:42
1,391
4,428.00
LSE
14:37:42
435
4,428.00
LSE
14:38:34
129
4,424.00
LSE
14:39:11
226
4,424.00
LSE
14:39:11
174
4,424.00
LSE
14:39:36
217
4,426.00
LSE
14:41:43
217
4,426.00
LSE
14:41:43
434
4,426.00
LSE
14:42:00
215
4,426.00
LSE
14:42:00
852
4,426.00
LSE
14:43:19
65
4,422.00
LSE
14:46:23
1,790
4,425.00
LSE
14:47:04
86
4,437.00
LSE
14:49:58
86
4,435.00
LSE
14:50:13
307
4,437.00
LSE
14:51:11
142
4,436.00
LSE
14:51:14
79
4,435.00
LSE
14:51:28
328
4,435.00
LSE
14:52:24
114
4,433.00
LSE
14:52:30
78
4,432.00
LSE
14:52:51
164
4,433.00
LSE
14:53:04



78
4,429.00
LSE
14:53:11
157
4,429.00
LSE
14:54:04
263
4,429.00
LSE
14:54:32
209
4,426.00
LSE
14:54:36
26
4,423.00
LSE
14:54:51
12
4,423.00
LSE
14:54:51
26
4,423.00
LSE
14:54:51
168
4,423.00
LSE
14:55:25
321
4,424.00
LSE
14:55:45
72
4,420.00
LSE
14:55:55
288
4,423.00
LSE
14:56:37
81
4,421.00
LSE
14:56:43
80
4,418.00
LSE
14:56:53
136
4,417.00
LSE
14:57:06
488
4,419.00
LSE
14:58:21
168
4,420.00
LSE
14:58:34
112
4,421.00
LSE
14:58:44
234
4,422.00
LSE
14:59:13
75
4,422.00
LSE
14:59:30
83
4,422.00
LSE
14:59:48
128
4,421.00
LSE
14:59:50
60
4,419.00
LSE
14:59:57
135
4,421.00
LSE
15:00:25
83
4,419.00
LSE
15:00:28
338
4,426.00
LSE
15:01:16
135
4,431.00
LSE
15:01:38
75
4,429.00
LSE
15:01:40
263
4,434.00
LSE
15:02:26
97
4,432.00
LSE
15:02:30
120
4,431.00
LSE
15:02:44
165
4,431.00
LSE
15:03:16
83
4,430.00
LSE
15:03:18
75
4,427.00
LSE
15:03:31
165
4,428.00
LSE
15:04:00
96
4,426.00
LSE
15:04:03
82
4,425.00
LSE
15:04:47
240
4,425.00
LSE
15:04:58
543
4,431.00
LSE
15:06:36
201
4,432.00
LSE
15:06:52
21
4,431.00
LSE
15:07:07
49
4,431.00
LSE
15:07:17
107
4,428.00
LSE
15:07:24
32
4,427.00
LSE
15:07:44
44
4,427.00
LSE
15:07:44
60
4,428.00
LSE
15:08:00
125
4,431.00
LSE
15:08:15
98
4,429.00
LSE
15:08:21
101
4,426.00
LSE
15:08:37



75
4,423.00
LSE
15:09:04
141
4,421.00
LSE
15:09:06
67
4,420.00
LSE
15:09:18
154
4,420.00
LSE
15:09:44
127
4,419.00
LSE
15:10:02
67
4,420.00
LSE
15:10:47
200
4,419.00
LSE
15:11:02
75
4,419.00
LSE
15:11:02
94
4,417.00
LSE
15:11:09
73
4,413.00
LSE
15:11:13
37
4,409.00
LSE
15:11:34
365
4,409.00
LSE
15:11:34
291
4,409.00
LSE
15:11:38
291
4,409.00
LSE
15:11:38
255
4,409.00
LSE
15:11:38
209
4,404.00
LSE
15:12:10
75
4,396.00
LSE
15:15:15
82
4,394.00
LSE
15:15:29
92
4,392.00
LSE
15:15:49
122
4,393.00
LSE
15:16:12
70
4,392.00
LSE
15:16:15
64
4,389.00
LSE
15:16:26
69
4,389.00
LSE
15:16:42
76
4,387.00
LSE
15:16:55
376
4,390.00
LSE
15:17:59
87
4,391.00
LSE
15:18:08
58
4,392.00
LSE
15:18:22
81
4,391.00
LSE
15:18:34
64
4,390.00
LSE
15:18:45
64
4,389.00
LSE
15:19:14
175
4,388.00
LSE
15:19:28
57
4,385.00
LSE
15:19:41
163
4,382.00
LSE
15:20:09
62
4,383.00
LSE
15:20:48
304
4,384.00
LSE
15:21:14
164
4,387.00
LSE
15:21:48
236
4,386.00
LSE
15:22:22
62
4,383.00
LSE
15:23:05
191
4,382.00
LSE
15:23:08
68
4,380.00
LSE
15:23:32
230
4,383.00
LSE
15:24:05
63
4,381.00
LSE
15:24:11
75
4,379.00
LSE
15:24:35
292
4,378.00
LSE
15:25:30
27
4,375.00
LSE
15:25:31
95
4,377.00
LSE
15:25:58
158
4,379.00
LSE
15:26:11
258
4,382.00
LSE
15:27:11



263
4,382.00
LSE
15:27:45
80
4,382.00
LSE
15:28:02
86
4,381.00
LSE
15:28:13
68
4,380.00
LSE
15:28:18
206
4,381.00
LSE
15:29:06
96
4,380.00
LSE
15:29:10
178
4,382.00
LSE
15:29:49
67
4,381.00
LSE
15:30:06
84
4,379.00
LSE
15:30:08
66
4,379.00
LSE
15:30:32
201
4,384.00
LSE
15:31:08
78
4,384.00
LSE
15:31:23
83
4,382.00
LSE
15:31:26
172
4,387.00
LSE
15:32:01
6
4,387.00
LSE
15:32:14
74
4,387.00
LSE
15:32:17
135
4,391.00
LSE
15:32:51
169
4,391.00
LSE
15:33:11
125
4,397.00
LSE
15:33:53
62
4,394.00
LSE
15:34:08
73
4,392.00
LSE
15:35:01
97
4,393.00
LSE
15:35:27
115
4,392.00
LSE
15:36:28
66
4,389.00
LSE
15:37:09
83
4,394.00
LSE
15:37:40
66
4,393.00
LSE
15:38:04
138
4,391.00
LSE
15:39:22
84
4,382.00
LSE
15:39:28
73
4,383.00
LSE
15:40:41
44
4,382.00
LSE
15:41:11
14
4,382.00
LSE
15:41:20
71
4,383.00
LSE
15:42:00
67
4,376.00
LSE
15:42:48
69
4,376.00
LSE
15:44:04
111
4,377.00
LSE
15:44:34
67
4,381.00
LSE
15:44:53
64
4,381.00
LSE
15:45:32
87
4,384.00
LSE
15:46:25
59
4,380.00
LSE
15:46:37
60
4,378.00
LSE
15:47:01
84
4,382.00
LSE
15:48:10
59
4,381.00
LSE
15:48:22
130
4,383.00
LSE
15:49:30
79
4,379.00
LSE
15:50:07
130
4,385.00
LSE
15:51:09
64
4,383.00
LSE
15:51:55
87
4,381.00
LSE
15:52:24
86
4,385.00
LSE
15:53:23



75
4,385.00
LSE
15:54:08
59
4,381.00
LSE
15:54:28
72
4,378.00
LSE
15:55:11
85
4,382.00
LSE
15:55:54
64
4,382.00
LSE
15:56:15
47
4,385.00
LSE
15:56:44
37
4,385.00
LSE
15:56:46
72
4,391.00
LSE
15:57:28
101
4,390.00
LSE
15:58:04
9
4,386.00
LSE
15:58:25
56
4,386.00
LSE
15:58:25
127
4,384.00
LSE
15:59:15
443
4,382.00
LSE
15:59:31
58
4,381.00
LSE
16:02:54
145
4,382.00
LSE
16:03:08
115
4,387.00
LSE
16:04:45
70
4,385.00
LSE
16:05:19
67
4,382.00
LSE
16:05:36
148
4,382.00
LSE
16:06:38
1,190
4,383.00
LSE
16:07:40
2,085
4,389.00
LSE
16:07:58
1,923
4,389.00
LSE
16:07:58
575
4,389.00
LSE
16:07:58
306
4,391.00
LSE
16:08:58
612
4,391.00
LSE
16:08:58
2,462
4,391.00
LSE
16:08:58
664
4,394.00
LSE
16:09:14
526
4,394.00
LSE
16:09:14
6
4,393.00
LSE
16:09:56
992
4,381.00
LSE
16:10:55

Exhibit 8

British American Tobacco p.l.c.

9 March 2026

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

Date of purchase:
6 March 2026
Number of ordinary shares of 25 pence each purchased:
100,227
Highest price paid per share (pence):
4,371.00p
Lowest price paid per share (pence):
4,261.00p
Volume weighted average price paid per share (pence):
4,300.2148p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,174,255,596 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 6 March 2026 is set out below.

Enquiries:

Investor Relations
Victoria Buxton | [email protected]

Schedule of purchases - aggregate information

Issuer name
ISIN Code
Transaction date
Daily total volume
(in number of shares)
Daily weighted average
price of shares acquired
Platform
British American Tobacco p.l.c.
GB0002875804
06/03/2026
100,227
4,300.2148p
LSE
British American Tobacco p.l.c.
GB0002875804
06/03/2026
0
0.0000p
CHIX
British American Tobacco p.l.c.
GB0002875804
06/03/2026
0
0.0000p
BATE


Schedule of purchases - individual transactions

Number of shares  
purchased 
Transaction price 
(per share) 
Market 
Time of transaction 
2,013
4,366.00
LSE
08:00:28
76
4,362.00
LSE
08:00:38
222
4,371.00
LSE
08:01:14
25
4,370.00
LSE
08:02:06
121
4,370.00
LSE
08:02:06
93
4,367.00
LSE
08:02:12
75
4,364.00
LSE
08:02:30
160
4,361.00
LSE
08:03:42
73
4,357.00
LSE
08:03:47
90
4,357.00
LSE
08:03:47
155
4,352.00
LSE
08:04:29
134
4,354.00
LSE
08:05:09
80
4,354.00
LSE
08:05:12
88
4,346.00
LSE
08:05:42
20
4,341.00
LSE
08:06:03
68
4,341.00
LSE
08:06:03
267
4,341.00
LSE
08:07:16
198
4,350.00
LSE
08:08:06
99
4,339.00
LSE
08:08:30
319
4,337.00
LSE
08:10:04
156
4,333.00
LSE
08:10:55
76
4,335.00
LSE
08:11:13
282
4,333.00
LSE
08:12:30
430
4,341.00
LSE
08:15:15
188
4,341.00
LSE
08:15:15
80
4,341.00
LSE
08:15:26
153
4,343.00
LSE
08:16:12
153
4,353.00
LSE
08:17:09
68
4,350.00
LSE
08:17:40
90
4,349.00
LSE
08:18:15
290
4,346.00
LSE
08:20:03
241
4,353.00
LSE
08:21:50
68
4,354.00
LSE
08:22:23
29
4,354.00
LSE
08:22:23
77
4,352.00
LSE
08:22:47
213
4,352.00
LSE
08:25:12
359
4,352.00
LSE
08:26:23
405
4,352.00
LSE
08:29:01
167
4,358.00
LSE
08:30:40
98
4,358.00
LSE
08:30:40
116
4,367.00
LSE
08:34:35
490
4,364.00
LSE
08:35:22
683
4,357.00
LSE
08:39:04
122
4,357.00
LSE
08:40:36
71
4,360.00
LSE
08:45:02


8
4,360.00
LSE
08:45:02
76
4,360.00
LSE
08:45:02
1
4,360.00
LSE
08:45:02
41
4,360.00
LSE
08:45:02
285
4,361.00
LSE
08:48:40
183
4,361.00
LSE
08:48:40
270
4,360.00
LSE
08:51:27
24
4,357.00
LSE
08:51:52
218
4,358.00
LSE
08:54:31
112
4,358.00
LSE
08:54:31
140
4,359.00
LSE
08:55:48
95
4,358.00
LSE
08:57:35
228
4,359.00
LSE
08:58:24
61
4,356.00
LSE
08:59:32
155
4,356.00
LSE
08:59:32
294
4,356.00
LSE
08:59:32
52
4,355.00
LSE
09:02:55
412
4,355.00
LSE
09:02:55
277
4,356.00
LSE
09:03:39
82
4,354.00
LSE
09:08:47
254
4,354.00
LSE
09:08:47
422
4,350.00
LSE
09:09:14
105
4,348.00
LSE
09:10:02
73
4,350.00
LSE
09:14:35
119
4,350.00
LSE
09:14:35
230
4,348.00
LSE
09:16:32
99
4,348.00
LSE
09:17:10
97
4,347.00
LSE
09:17:44
93
4,345.00
LSE
09:18:27
234
4,348.00
LSE
09:20:55
208
4,347.00
LSE
09:23:01
312
4,346.00
LSE
09:25:40
96
4,346.00
LSE
09:26:33
120
4,345.00
LSE
09:27:55
10
4,345.00
LSE
09:27:55
227
4,346.00
LSE
09:29:59
68
4,345.00
LSE
09:30:09
153
4,348.00
LSE
09:32:54
150
4,349.00
LSE
09:38:30
441
4,349.00
LSE
09:38:30
282
4,351.00
LSE
09:42:03
171
4,354.00
LSE
09:45:11
128
4,354.00
LSE
09:45:11
339
4,352.00
LSE
09:46:33
412
4,350.00
LSE
09:50:01
61
4,348.00
LSE
09:52:36
103
4,348.00
LSE
09:52:36
98
4,347.00
LSE
09:53:02


192
4,352.00
LSE
09:57:45
103
4,352.00
LSE
09:57:45
328
4,349.00
LSE
10:00:11
117
4,347.00
LSE
10:00:25
655
4,344.00
LSE
10:05:55
106
4,344.00
LSE
10:05:55
100
4,342.00
LSE
10:05:57
100
4,339.00
LSE
10:06:03
74
4,337.00
LSE
10:06:35
131
4,337.00
LSE
10:09:13
33
4,337.00
LSE
10:09:13
107
4,337.00
LSE
10:09:13
193
4,343.00
LSE
10:12:41
110
4,341.00
LSE
10:13:30
166
4,339.00
LSE
10:13:34
512
4,340.00
LSE
10:19:01
112
4,341.00
LSE
10:21:11
202
4,341.00
LSE
10:21:11
59
4,340.00
LSE
10:22:12
510
4,341.00
LSE
10:28:06
109
4,340.00
LSE
10:28:41
141
4,339.00
LSE
10:28:57
119
4,339.00
LSE
10:29:31
347
4,336.00
LSE
10:30:15
172
4,335.00
LSE
10:32:47
17
4,335.00
LSE
10:32:47
173
4,332.00
LSE
10:34:55
392
4,330.00
LSE
10:35:40
251
4,330.00
LSE
10:41:03
254
4,330.00
LSE
10:42:23
133
4,330.00
LSE
10:44:15
81
4,329.00
LSE
10:45:54
109
4,329.00
LSE
10:45:54
128
4,331.00
LSE
10:47:35
11
4,329.00
LSE
10:47:38
7
4,329.00
LSE
10:47:38
2
4,329.00
LSE
10:47:38
77
4,329.00
LSE
10:47:38
134
4,328.00
LSE
10:47:59
372
4,324.00
LSE
10:48:05
147
4,322.00
LSE
10:53:36
113
4,322.00
LSE
10:53:36
175
4,321.00
LSE
10:57:12
209
4,321.00
LSE
10:57:12
63
4,319.00
LSE
10:59:16
104
4,319.00
LSE
10:59:16
73
4,318.00
LSE
10:59:36
71
4,315.00
LSE
11:00:13


70
4,314.00
LSE
11:00:48
198
4,313.00
LSE
11:03:43
275
4,313.00
LSE
11:03:43
240
4,318.00
LSE
11:07:46
328
4,315.00
LSE
11:08:31
183
4,324.00
LSE
11:14:41
196
4,325.00
LSE
11:18:01
401
4,322.00
LSE
11:18:59
316
4,319.00
LSE
11:19:32
115
4,317.00
LSE
11:23:37
61
4,315.00
LSE
11:26:52
211
4,315.00
LSE
11:26:52
77
4,314.00
LSE
11:26:56
68
4,311.00
LSE
11:27:52
136
4,310.00
LSE
11:29:50
36
4,310.00
LSE
11:29:50
14
4,308.00
LSE
11:30:15
18
4,308.00
LSE
11:30:38
43
4,308.00
LSE
11:30:41
15
4,306.00
LSE
11:31:15
81
4,306.00
LSE
11:31:21
75
4,305.00
LSE
11:31:31
66
4,304.00
LSE
11:32:15
125
4,305.00
LSE
11:33:51
81
4,304.00
LSE
11:33:53
62
4,303.00
LSE
11:35:57
97
4,303.00
LSE
11:35:57
65
4,302.00
LSE
11:36:28
99
4,302.00
LSE
11:40:14
263
4,302.00
LSE
11:40:14
112
4,297.00
LSE
11:41:07
64
4,298.00
LSE
11:41:48
63
4,298.00
LSE
11:42:41
319
4,295.00
LSE
11:43:02
79
4,295.00
LSE
11:46:59
10
4,297.00
LSE
11:48:13
59
4,297.00
LSE
11:48:13
331
4,294.00
LSE
11:48:44
285
4,286.00
LSE
11:52:13
347
4,288.00
LSE
11:54:50
163
4,287.00
LSE
11:56:30
188
4,288.00
LSE
11:59:08
65
4,287.00
LSE
12:01:04
138
4,285.00
LSE
12:02:41
139
4,285.00
LSE
12:03:02
81
4,286.00
LSE
12:03:30
126
4,285.00
LSE
12:04:25
220
4,285.00
LSE
12:04:25


111
4,289.00
LSE
12:07:18
61
4,290.00
LSE
12:10:08
98
4,290.00
LSE
12:10:08
94
4,288.00
LSE
12:10:17
71
4,288.00
LSE
12:10:17
220
4,289.00
LSE
12:10:19
226
4,286.00
LSE
12:13:25
40
4,286.00
LSE
12:13:25
68
4,281.00
LSE
12:16:32
472
4,284.00
LSE
12:20:25
76
4,281.00
LSE
12:21:52
21
4,282.00
LSE
12:23:05
342
4,283.00
LSE
12:24:35
236
4,284.00
LSE
12:26:25
107
4,284.00
LSE
12:30:22
249
4,284.00
LSE
12:30:22
189
4,285.00
LSE
12:31:25
65
4,283.00
LSE
12:32:49
208
4,284.00
LSE
12:34:03
65
4,279.00
LSE
12:35:20
220
4,276.00
LSE
12:36:27
338
4,272.00
LSE
12:38:34
76
4,272.00
LSE
12:42:14
207
4,272.00
LSE
12:42:14
374
4,268.00
LSE
12:42:47
81
4,268.00
LSE
12:45:27
141
4,268.00
LSE
12:45:27
505
4,274.00
LSE
12:52:46
373
4,273.00
LSE
12:54:58
159
4,274.00
LSE
12:57:47
196
4,276.00
LSE
12:59:35
144
4,277.00
LSE
13:00:13
256
4,276.00
LSE
13:02:26
46
4,276.00
LSE
13:02:26
111
4,276.00
LSE
13:04:04
114
4,274.00
LSE
13:04:34
22
4,274.00
LSE
13:04:34
268
4,275.00
LSE
13:07:18
168
4,278.00
LSE
13:08:09
60
4,278.00
LSE
13:08:44
178
4,277.00
LSE
13:10:28
125
4,276.00
LSE
13:13:29
88
4,276.00
LSE
13:13:29
17
4,276.00
LSE
13:13:29
558
4,279.00
LSE
13:18:16
88
4,276.00
LSE
13:20:15
119
4,276.00
LSE
13:20:15
81
4,279.00
LSE
13:21:29


142
4,279.00
LSE
13:21:29
19
4,278.00
LSE
13:21:48
55
4,278.00
LSE
13:21:48
177
4,280.00
LSE
13:23:02
11
4,280.00
LSE
13:23:02
69
4,279.00
LSE
13:23:52
61
4,278.00
LSE
13:24:13
65
4,277.00
LSE
13:25:29
268
4,277.00
LSE
13:27:36
77
4,277.00
LSE
13:28:20
62
4,275.00
LSE
13:30:01
133
4,273.00
LSE
13:30:03
447
4,274.00
LSE
13:30:44
154
4,272.00
LSE
13:32:17
42
4,272.00
LSE
13:32:17
139
4,271.00
LSE
13:33:05
71
4,273.00
LSE
13:36:39
85
4,273.00
LSE
13:37:36
110
4,272.00
LSE
13:39:24
149
4,272.00
LSE
13:39:24
138
4,272.00
LSE
13:40:03
181
4,271.00
LSE
13:41:31
62
4,270.00
LSE
13:41:41
18
4,270.00
LSE
13:41:41
68
4,269.00
LSE
13:43:01
161
4,269.00
LSE
13:44:05
123
4,268.00
LSE
13:45:01
128
4,267.00
LSE
13:45:01
449
4,271.00
LSE
13:45:34
146
4,270.00
LSE
13:46:23
67
4,269.00
LSE
13:50:22
163
4,269.00
LSE
13:50:46
63
4,266.00
LSE
13:51:19
47
4,267.00
LSE
13:53:18
155
4,267.00
LSE
13:53:18
36
4,265.00
LSE
13:53:45
96
4,265.00
LSE
13:53:50
132
4,266.00
LSE
13:54:24
70
4,266.00
LSE
13:54:50
40
4,266.00
LSE
13:55:45
58
4,266.00
LSE
13:55:45
62
4,262.00
LSE
13:56:12
103
4,265.00
LSE
13:57:02
63
4,266.00
LSE
13:57:37
73
4,267.00
LSE
13:58:13
28
4,265.00
LSE
13:58:48
33
4,265.00
LSE
13:58:48
76
4,265.00
LSE
13:59:15


65
4,263.00
LSE
13:59:43
69
4,265.00
LSE
14:00:09
67
4,261.00
LSE
14:00:53
69
4,262.00
LSE
14:01:01
98
4,264.00
LSE
14:01:54
174
4,269.00
LSE
14:02:49
78
4,269.00
LSE
14:03:17
74
4,267.00
LSE
14:04:09
112
4,267.00
LSE
14:05:10
126
4,266.00
LSE
14:05:28
64
4,264.00
LSE
14:06:13
599
4,270.00
LSE
14:09:08
638
4,279.00
LSE
14:12:53
114
4,279.00
LSE
14:13:52
95
4,286.00
LSE
14:17:53
39
4,284.00
LSE
14:18:00
250
4,284.00
LSE
14:18:00
52
4,283.00
LSE
14:18:00
50
4,283.00
LSE
14:18:01
51
4,281.00
LSE
14:18:52
45
4,281.00
LSE
14:18:52
242
4,283.00
LSE
14:20:40
310
4,286.00
LSE
14:22:30
76
4,287.00
LSE
14:23:08
197
4,285.00
LSE
14:23:28
23
4,285.00
LSE
14:23:28
166
4,290.00
LSE
14:25:21
134
4,289.00
LSE
14:25:36
494
4,286.00
LSE
14:26:10
513
4,286.00
LSE
14:27:05
197
4,283.00
LSE
14:27:24
120
4,283.00
LSE
14:27:24
358
4,285.00
LSE
14:28:56
82
4,285.00
LSE
14:28:56
730
4,285.00
LSE
14:29:54
51
4,285.00
LSE
14:29:54
117
4,285.00
LSE
14:29:54
1,126
4,290.00
LSE
14:30:02
1,667
4,290.00
LSE
14:30:02
51
4,290.00
LSE
14:30:02
197
4,290.00
LSE
14:30:02
171
4,290.00
LSE
14:30:02
902
4,290.00
LSE
14:30:02
74
4,273.00
LSE
14:32:15
372
4,275.00
LSE
14:32:36
475
4,279.00
LSE
14:33:18
519
4,278.00
LSE
14:33:27
93
4,277.00
LSE
14:33:33


101
4,277.00
LSE
14:33:47
678
4,277.00
LSE
14:34:04
114
4,276.00
LSE
14:34:10
195
4,277.00
LSE
14:34:30
278
4,277.00
LSE
14:34:44
1,321
4,277.00
LSE
14:34:44
31
4,283.00
LSE
14:37:37
93
4,283.00
LSE
14:37:37
10
4,283.00
LSE
14:37:37
171
4,283.00
LSE
14:38:00
820
4,283.00
LSE
14:38:00
182
4,276.00
LSE
14:39:37
206
4,275.00
LSE
14:40:02
7
4,274.00
LSE
14:40:06
51
4,274.00
LSE
14:40:06
51
4,274.00
LSE
14:40:06
116
4,274.00
LSE
14:40:08
46
4,274.00
LSE
14:40:08
58
4,273.00
LSE
14:40:18
17
4,273.00
LSE
14:40:18
90
4,274.00
LSE
14:40:28
10
4,274.00
LSE
14:40:28
10
4,274.00
LSE
14:40:28
10
4,274.00
LSE
14:40:28
4
4,274.00
LSE
14:40:29
75
4,272.00
LSE
14:40:44
134
4,271.00
LSE
14:40:59
66
4,269.00
LSE
14:41:00
83
4,267.00
LSE
14:41:30
175
4,264.00
LSE
14:41:39
75
4,263.00
LSE
14:41:45
83
4,263.00
LSE
14:41:56
20
4,262.00
LSE
14:41:58
11
4,262.00
LSE
14:41:58
354
4,268.00
LSE
14:42:41
100
4,270.00
LSE
14:43:19
100
4,270.00
LSE
14:43:26
21
4,270.00
LSE
14:43:29
76
4,270.00
LSE
14:43:29
10
4,268.00
LSE
14:43:36
18
4,268.00
LSE
14:43:36
163
4,268.00
LSE
14:43:36
81
4,267.00
LSE
14:43:59
2
4,267.00
LSE
14:44:06
10
4,268.00
LSE
14:44:22
30
4,268.00
LSE
14:44:22
278
4,268.00
LSE
14:44:25
65
4,276.00
LSE
14:45:18


10
4,276.00
LSE
14:45:18
125
4,276.00
LSE
14:45:19
150
4,275.00
LSE
14:45:25
362
4,275.00
LSE
14:46:11
211
4,274.00
LSE
14:46:14
30
4,273.00
LSE
14:46:32
168
4,273.00
LSE
14:46:32
149
4,275.00
LSE
14:47:09
74
4,277.00
LSE
14:47:27
120
4,276.00
LSE
14:47:32
228
4,277.00
LSE
14:48:01
140
4,276.00
LSE
14:48:09
101
4,275.00
LSE
14:48:21
119
4,276.00
LSE
14:48:58
342
4,276.00
LSE
14:49:16
148
4,277.00
LSE
14:50:01
1,300
4,279.00
LSE
14:50:23
100
4,275.00
LSE
14:52:37
21
4,275.00
LSE
14:52:37
101
4,274.00
LSE
14:52:41
94
4,274.00
LSE
14:52:41
10
4,275.00
LSE
14:53:21
88
4,275.00
LSE
14:53:21
206
4,273.00
LSE
14:53:30
25
4,275.00
LSE
14:54:10
83
4,277.00
LSE
14:54:19
40
4,277.00
LSE
14:54:49
60
4,277.00
LSE
14:54:49
516
4,277.00
LSE
14:55:32
94
4,276.00
LSE
14:55:33
163
4,274.00
LSE
14:55:39
276
4,274.00
LSE
14:56:17
83
4,273.00
LSE
14:56:45
250
4,271.00
LSE
14:56:48
133
4,271.00
LSE
14:56:48
95
4,280.00
LSE
14:58:24
107
4,280.00
LSE
14:58:53
226
4,282.00
LSE
14:59:30
166
4,280.00
LSE
14:59:49
71
4,280.00
LSE
14:59:52
87
4,278.00
LSE
14:59:59
58
4,280.00
LSE
15:00:00
146
4,280.00
LSE
15:00:01
85
4,279.00
LSE
15:00:05
105
4,278.00
LSE
15:00:07
31
4,283.00
LSE
15:01:02
84
4,283.00
LSE
15:01:02
84
4,283.00
LSE
15:01:42


326
4,283.00
LSE
15:01:50
135
4,290.00
LSE
15:03:24
160
4,287.00
LSE
15:03:31
200
4,286.00
LSE
15:03:38
136
4,285.00
LSE
15:03:49
374
4,283.00
LSE
15:04:05
92
4,283.00
LSE
15:04:19
90
4,283.00
LSE
15:04:53
171
4,281.00
LSE
15:04:58
109
4,282.00
LSE
15:05:15
116
4,280.00
LSE
15:05:25
278
4,277.00
LSE
15:05:32
184
4,275.00
LSE
15:06:26
753
4,270.00
LSE
15:06:27
75
4,272.00
LSE
15:07:08
188
4,275.00
LSE
15:08:02
119
4,281.00
LSE
15:09:35
112
4,281.00
LSE
15:09:57
216
4,280.00
LSE
15:10:03
182
4,278.00
LSE
15:10:05
148
4,277.00
LSE
15:10:23
257
4,274.00
LSE
15:10:39
232
4,273.00
LSE
15:10:39
160
4,270.00
LSE
15:10:58
81
4,274.00
LSE
15:12:14
435
4,277.00
LSE
15:13:06
91
4,276.00
LSE
15:13:18
237
4,276.00
LSE
15:14:12
33
4,274.00
LSE
15:14:29
86
4,274.00
LSE
15:14:31
79
4,274.00
LSE
15:14:31
73
4,274.00
LSE
15:14:31
63
4,274.00
LSE
15:14:31
120
4,273.00
LSE
15:14:33
4
4,275.00
LSE
15:15:17
60
4,275.00
LSE
15:15:23
131
4,275.00
LSE
15:15:27
63
4,274.00
LSE
15:15:31
64
4,274.00
LSE
15:15:31
72
4,272.00
LSE
15:15:44
75
4,272.00
LSE
15:15:44
138
4,271.00
LSE
15:16:07
258
4,269.00
LSE
15:16:17
85
4,269.00
LSE
15:16:47
163
4,268.00
LSE
15:16:57
27
4,269.00
LSE
15:17:36
47
4,269.00
LSE
15:17:45
94
4,269.00
LSE
15:17:45


71
4,269.00
LSE
15:17:45
83
4,269.00
LSE
15:18:21
88
4,268.00
LSE
15:18:41
140
4,268.00
LSE
15:18:44
174
4,269.00
LSE
15:18:57
63
4,278.00
LSE
15:20:39
61
4,279.00
LSE
15:21:27
261
4,284.00
LSE
15:22:29
69
4,283.00
LSE
15:23:13
457
4,287.00
LSE
15:24:30
745
4,290.00
LSE
15:27:03
90
4,290.00
LSE
15:28:12
545
4,294.00
LSE
15:28:59
161
4,297.00
LSE
15:30:00
86
4,297.00
LSE
15:30:22
129
4,296.00
LSE
15:31:00
270
4,297.00
LSE
15:31:29
139
4,298.00
LSE
15:31:42
91
4,296.00
LSE
15:32:19
137
4,293.00
LSE
15:32:31
89
4,293.00
LSE
15:32:36
26
4,295.00
LSE
15:32:49
1
4,295.00
LSE
15:32:49
10
4,296.00
LSE
15:33:32
348
4,296.00
LSE
15:33:32
111
4,299.00
LSE
15:34:41
307
4,298.00
LSE
15:34:53
225
4,299.00
LSE
15:35:41
152
4,299.00
LSE
15:35:54
157
4,300.00
LSE
15:36:17
91
4,299.00
LSE
15:36:43
36
4,301.00
LSE
15:37:03
143
4,301.00
LSE
15:37:07
27
4,302.00
LSE
15:37:16
89
4,302.00
LSE
15:37:16
63
4,301.00
LSE
15:37:44
202
4,300.00
LSE
15:38:25
414
4,300.00
LSE
15:38:49
80
4,302.00
LSE
15:39:17
61
4,302.00
LSE
15:39:23
242
4,303.00
LSE
15:40:32
150
4,302.00
LSE
15:40:44
110
4,300.00
LSE
15:40:51
155
4,298.00
LSE
15:41:00
87
4,296.00
LSE
15:41:37
589
4,299.00
LSE
15:43:00
131
4,299.00
LSE
15:43:48
103
4,300.00
LSE
15:44:28


319
4,298.00
LSE
15:44:52
481
4,295.00
LSE
15:45:36
181
4,294.00
LSE
15:45:54
157
4,294.00
LSE
15:45:58
76
4,292.00
LSE
15:46:08
9
4,291.00
LSE
15:46:37
173
4,291.00
LSE
15:46:37
81
4,289.00
LSE
15:46:41
89
4,289.00
LSE
15:47:20
33
4,289.00
LSE
15:47:22
108
4,291.00
LSE
15:48:07
476
4,290.00
LSE
15:48:24
128
4,289.00
LSE
15:48:54
245
4,288.00
LSE
15:49:08
194
4,290.00
LSE
15:49:30
37
4,290.00
LSE
15:49:30
78
4,290.00
LSE
15:49:58
159
4,288.00
LSE
15:50:25
114
4,288.00
LSE
15:50:29
86
4,288.00
LSE
15:50:29
393
4,291.00
LSE
15:51:09
119
4,293.00
LSE
15:51:36
65
4,291.00
LSE
15:51:51
71
4,290.00
LSE
15:52:21
433
4,291.00
LSE
15:53:02
175
4,292.00
LSE
15:53:53
177
4,291.00
LSE
15:54:04
21
4,291.00
LSE
15:54:04
46
4,291.00
LSE
15:54:16
90
4,291.00
LSE
15:54:16
75
4,290.00
LSE
15:54:25
85
4,289.00
LSE
15:54:40
168
4,288.00
LSE
15:55:36
89
4,289.00
LSE
15:56:00
468
4,289.00
LSE
15:56:03
208
4,287.00
LSE
15:56:13
888
4,289.00
LSE
15:57:45
231
4,289.00
LSE
15:58:12
76
4,289.00
LSE
15:58:21
86
4,289.00
LSE
15:58:47
69
4,289.00
LSE
15:58:47
26
4,288.00
LSE
15:58:51
123
4,288.00
LSE
15:58:51
83
4,288.00
LSE
15:59:04
109
4,289.00
LSE
16:00:03
288
4,289.00
LSE
16:00:03
31
4,289.00
LSE
16:00:08
166
4,289.00
LSE
16:00:08


74
4,287.00
LSE
16:00:23
459
4,288.00
LSE
16:01:20
84
4,290.00
LSE
16:02:55
739
4,290.00
LSE
16:02:55
340
4,292.00
LSE
16:03:30
57
4,290.00
LSE
16:03:55
111
4,290.00
LSE
16:04:17
224
4,289.00
LSE
16:05:05
231
4,289.00
LSE
16:05:05
433
4,288.00
LSE
16:05:16
400
4,289.00
LSE
16:06:12
84
4,289.00
LSE
16:06:12
141
4,288.00
LSE
16:06:50
426
4,289.00
LSE
16:07:10
7
4,289.00
LSE
16:07:40
57
4,287.00
LSE
16:09:31
292
4,288.00
LSE
16:10:02
125
4,288.00
LSE
16:10:02
139
4,288.00
LSE
16:10:02
114
4,288.00
LSE
16:10:02

Exhibit 9

British American Tobacco p.l.c.

10 March 2026

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

Date of purchase:
9 March 2026
Number of ordinary shares of 25 pence each purchased:
129,159
Highest price paid per share (pence):
4,335.00p
Lowest price paid per share (pence):
4,233.00p
Volume weighted average price paid per share (pence):
4,301.3062p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,174,126,437 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 9 March 2026 is set out below.

Enquiries:

Investor Relations
Victoria Buxton | [email protected]

Schedule of purchases - aggregate information

Issuer name
ISIN Code
Transaction date
Daily total volume
(in number of shares)
Daily weighted average
price of shares acquired
Platform
British American Tobacco p.l.c.
GB0002875804
09/03/2026
129,159
4,301.3062p
LSE
British American Tobacco p.l.c.
GB0002875804
09/03/2026
0
0.0000p
CHIX
British American Tobacco p.l.c.
GB0002875804
09/03/2026
0
0.0000p
BATE


Schedule of purchases - individual transactions

Number of shares  
purchased 
Transaction price 
(per share) 
Market 
Time of transaction 
317
4,277.00
LSE
08:00:25
418
4,277.00
LSE
08:00:25
1,681
4,273.00
LSE
08:00:39
133
4,272.00
LSE
08:00:49
157
4,268.00
LSE
08:01:26
297
4,272.00
LSE
08:02:14
91
4,268.00
LSE
08:02:38
95
4,264.00
LSE
08:03:05
6
4,259.00
LSE
08:03:13
139
4,262.00
LSE
08:03:25
97
4,259.00
LSE
08:03:35
301
4,256.00
LSE
08:04:50
96
4,252.00
LSE
08:05:11
111
4,250.00
LSE
08:05:20
97
4,253.00
LSE
08:05:55
74
4,253.00
LSE
08:05:55
111
4,248.00
LSE
08:06:26
9
4,245.00
LSE
08:06:28
32
4,245.00
LSE
08:06:28
30
4,245.00
LSE
08:06:28
83
4,237.00
LSE
08:06:52
79
4,237.00
LSE
08:07:08
101
4,238.00
LSE
08:07:33
116
4,237.00
LSE
08:08:16
396
4,238.00
LSE
08:09:35
183
4,238.00
LSE
08:10:27
80
4,235.00
LSE
08:10:42
388
4,239.00
LSE
08:12:23
122
4,237.00
LSE
08:13:03
158
4,233.00
LSE
08:13:19
279
4,244.00
LSE
08:14:14
90
4,239.00
LSE
08:14:39
81
4,238.00
LSE
08:14:49
68
4,237.00
LSE
08:15:16
175
4,238.00
LSE
08:15:41
63
4,237.00
LSE
08:16:13
70
4,234.00
LSE
08:16:21
92
4,240.00
LSE
08:16:48
300
4,251.00
LSE
08:18:35
111
4,246.00
LSE
08:19:10
74
4,244.00
LSE
08:19:39
120
4,245.00
LSE
08:20:13
62
4,242.00
LSE
08:20:34
34
4,244.00
LSE
08:20:49
292
4,250.00
LSE
08:22:51


138
4,247.00
LSE
08:23:46
270
4,246.00
LSE
08:24:48
205
4,251.00
LSE
08:25:56
132
4,254.00
LSE
08:26:26
155
4,252.00
LSE
08:27:08
81
4,253.00
LSE
08:27:43
11
4,253.00
LSE
08:27:43
70
4,251.00
LSE
08:28:23
106
4,249.00
LSE
08:29:16
217
4,247.00
LSE
08:29:49
546
4,266.00
LSE
08:32:46
74
4,268.00
LSE
08:33:18
65
4,267.00
LSE
08:33:47
66
4,261.00
LSE
08:34:15
30
4,262.00
LSE
08:34:34
59
4,262.00
LSE
08:34:34
1
4,263.00
LSE
08:35:26
144
4,263.00
LSE
08:35:38
247
4,262.00
LSE
08:36:57
72
4,258.00
LSE
08:38:05
521
4,268.00
LSE
08:41:01
187
4,268.00
LSE
08:42:01
64
4,263.00
LSE
08:42:27
89
4,263.00
LSE
08:43:21
118
4,262.00
LSE
08:43:54
70
4,257.00
LSE
08:44:15
200
4,261.00
LSE
08:45:52
114
4,261.00
LSE
08:46:28
317
4,269.00
LSE
08:48:31
91
4,275.00
LSE
08:49:26
150
4,272.00
LSE
08:50:26
65
4,270.00
LSE
08:50:51
383
4,275.00
LSE
08:53:57
126
4,275.00
LSE
08:54:46
86
4,273.00
LSE
08:56:28
52
4,273.00
LSE
08:56:28
255
4,272.00
LSE
08:56:55
76
4,278.00
LSE
09:00:25
439
4,281.00
LSE
09:02:17
167
4,282.00
LSE
09:03:21
77
4,276.00
LSE
09:03:50
84
4,271.00
LSE
09:04:24
99
4,270.00
LSE
09:04:44
78
4,268.00
LSE
09:05:01
67
4,267.00
LSE
09:05:22
44
4,269.00
LSE
09:06:22
78
4,269.00
LSE
09:06:22
70
4,269.00
LSE
09:07:08


162
4,270.00
LSE
09:07:46
125
4,272.00
LSE
09:08:23
67
4,270.00
LSE
09:09:18
98
4,268.00
LSE
09:09:28
71
4,267.00
LSE
09:09:53
321
4,271.00
LSE
09:12:11
255
4,277.00
LSE
09:13:44
48
4,276.00
LSE
09:14:25
37
4,276.00
LSE
09:14:25
137
4,278.00
LSE
09:15:23
256
4,285.00
LSE
09:17:02
576
4,286.00
LSE
09:18:12
339
4,294.00
LSE
09:20:43
77
4,294.00
LSE
09:24:37
71
4,289.00
LSE
09:24:59
66
4,288.00
LSE
09:25:28
167
4,293.00
LSE
09:26:36
128
4,293.00
LSE
09:27:34
88
4,292.00
LSE
09:28:53
94
4,292.00
LSE
09:28:58
126
4,292.00
LSE
09:30:07
1
4,292.00
LSE
09:30:07
394
4,293.00
LSE
09:30:27
79
4,309.00
LSE
09:34:03
89
4,307.00
LSE
09:35:04
71
4,306.00
LSE
09:35:09
78
4,304.00
LSE
09:35:44
64
4,307.00
LSE
09:36:10
97
4,309.00
LSE
09:36:57
71
4,307.00
LSE
09:37:28
426
4,305.00
LSE
09:37:43
88
4,302.00
LSE
09:38:37
94
4,299.00
LSE
09:39:11
134
4,297.00
LSE
09:40:25
66
4,295.00
LSE
09:41:11
116
4,292.00
LSE
09:41:40
201
4,292.00
LSE
09:43:16
88
4,289.00
LSE
09:44:26
309
4,293.00
LSE
09:46:18
354
4,297.00
LSE
09:49:06
410
4,293.00
LSE
09:52:15
74
4,289.00
LSE
09:56:33
2
4,293.00
LSE
09:57:14
192
4,293.00
LSE
09:57:21
68
4,293.00
LSE
09:58:08
155
4,295.00
LSE
09:59:08
311
4,299.00
LSE
10:01:33
89
4,300.00
LSE
10:02:17


80
4,299.00
LSE
10:02:22
126
4,298.00
LSE
10:04:27
142
4,298.00
LSE
10:04:27
71
4,293.00
LSE
10:04:43
66
4,293.00
LSE
10:05:27
81
4,293.00
LSE
10:05:55
131
4,293.00
LSE
10:07:14
68
4,294.00
LSE
10:07:25
29
4,293.00
LSE
10:08:11
42
4,293.00
LSE
10:08:11
77
4,290.00
LSE
10:08:53
76
4,286.00
LSE
10:09:18
68
4,286.00
LSE
10:09:45
141
4,288.00
LSE
10:13:05
234
4,288.00
LSE
10:13:05
93
4,288.00
LSE
10:13:10
70
4,287.00
LSE
10:13:49
68
4,283.00
LSE
10:14:39
167
4,284.00
LSE
10:15:30
379
4,294.00
LSE
10:18:54
164
4,294.00
LSE
10:18:54
52
4,295.00
LSE
10:19:36
48
4,295.00
LSE
10:19:36
24
4,294.00
LSE
10:20:12
51
4,294.00
LSE
10:20:12
215
4,296.00
LSE
10:22:00
64
4,296.00
LSE
10:23:11
85
4,294.00
LSE
10:23:55
82
4,293.00
LSE
10:24:05
187
4,292.00
LSE
10:25:53
141
4,291.00
LSE
10:27:15
46
4,290.00
LSE
10:28:12
44
4,290.00
LSE
10:28:12
78
4,288.00
LSE
10:28:49
437
4,285.00
LSE
10:30:28
208
4,286.00
LSE
10:34:34
143
4,287.00
LSE
10:35:29
386
4,288.00
LSE
10:38:18
26
4,289.00
LSE
10:38:44
46
4,289.00
LSE
10:38:44
45
4,288.00
LSE
10:39:42
83
4,288.00
LSE
10:39:42
69
4,288.00
LSE
10:40:14
13
4,291.00
LSE
10:41:22
100
4,291.00
LSE
10:41:34
208
4,293.00
LSE
10:43:04
146
4,291.00
LSE
10:46:05
197
4,291.00
LSE
10:46:05


157
4,292.00
LSE
10:46:57
8
4,292.00
LSE
10:47:05
67
4,291.00
LSE
10:47:33
79
4,293.00
LSE
10:48:26
69
4,294.00
LSE
10:49:04
35
4,294.00
LSE
10:49:04
65
4,292.00
LSE
10:50:01
101
4,290.00
LSE
10:50:03
63
4,289.00
LSE
10:51:29
154
4,290.00
LSE
10:51:42
77
4,290.00
LSE
10:52:19
182
4,291.00
LSE
10:55:01
52
4,291.00
LSE
10:55:43
123
4,291.00
LSE
10:55:43
108
4,289.00
LSE
10:56:33
102
4,292.00
LSE
10:56:51
416
4,295.00
LSE
11:00:36
192
4,300.00
LSE
11:01:48
155
4,302.00
LSE
11:03:15
7
4,302.00
LSE
11:03:15
71
4,301.00
LSE
11:03:46
28
4,304.00
LSE
11:05:41
202
4,304.00
LSE
11:05:41
180
4,307.00
LSE
11:07:05
568
4,309.00
LSE
11:12:00
63
4,305.00
LSE
11:12:50
238
4,306.00
LSE
11:14:52
70
4,305.00
LSE
11:15:50
178
4,305.00
LSE
11:17:29
108
4,303.00
LSE
11:18:27
78
4,294.00
LSE
11:18:54
482
4,293.00
LSE
11:23:06
405
4,295.00
LSE
11:27:06
123
4,295.00
LSE
11:27:06
75
4,293.00
LSE
11:28:09
78
4,291.00
LSE
11:28:11
68
4,286.00
LSE
11:29:56
130
4,286.00
LSE
11:29:56
238
4,294.00
LSE
11:35:35
254
4,294.00
LSE
11:35:41
193
4,294.00
LSE
11:35:45
115
4,293.00
LSE
11:38:11
20
4,293.00
LSE
11:38:11
169
4,293.00
LSE
11:38:11
69
4,292.00
LSE
11:39:18
163
4,293.00
LSE
11:41:17
61
4,293.00
LSE
11:41:17
103
4,292.00
LSE
11:41:36


365
4,289.00
LSE
11:41:36
43
4,288.00
LSE
11:45:19
20
4,288.00
LSE
11:45:45
178
4,299.00
LSE
11:47:45
52
4,299.00
LSE
11:49:42
156
4,299.00
LSE
11:49:42
4
4,299.00
LSE
11:49:42
417
4,301.00
LSE
11:52:48
72
4,299.00
LSE
11:53:31
61
4,299.00
LSE
11:54:07
64
4,297.00
LSE
11:55:06
250
4,300.00
LSE
12:05:43
122
4,300.00
LSE
12:05:43
142
4,300.00
LSE
12:05:43
19
4,300.00
LSE
12:05:44
136
4,300.00
LSE
12:05:44
39
4,300.00
LSE
12:05:44
84
4,300.00
LSE
12:07:45
250
4,300.00
LSE
12:08:45
30
4,300.00
LSE
12:08:45
34
4,299.00
LSE
12:10:01
104
4,299.00
LSE
12:10:18
801
4,299.00
LSE
12:10:18
43
4,299.00
LSE
12:10:18
77
4,299.00
LSE
12:10:18
77
4,297.00
LSE
12:11:50
113
4,297.00
LSE
12:11:50
182
4,299.00
LSE
12:13:17
134
4,298.00
LSE
12:17:46
506
4,298.00
LSE
12:17:46
477
4,297.00
LSE
12:23:35
131
4,297.00
LSE
12:23:35
246
4,296.00
LSE
12:23:40
74
4,298.00
LSE
12:24:50
73
4,297.00
LSE
12:25:30
46
4,297.00
LSE
12:26:19
88
4,299.00
LSE
12:26:32
367
4,303.00
LSE
12:30:24
63
4,303.00
LSE
12:30:24
164
4,303.00
LSE
12:31:29
11
4,303.00
LSE
12:31:34
104
4,302.00
LSE
12:32:05
73
4,301.00
LSE
12:33:04
130
4,300.00
LSE
12:33:26
65
4,300.00
LSE
12:34:35
296
4,297.00
LSE
12:37:19
134
4,297.00
LSE
12:37:19
69
4,295.00
LSE
12:37:37


213
4,294.00
LSE
12:39:29
78
4,293.00
LSE
12:39:37
455
4,291.00
LSE
12:40:37
411
4,288.00
LSE
12:44:53
369
4,287.00
LSE
12:46:21
65
4,285.00
LSE
12:50:15
79
4,284.00
LSE
12:50:19
63
4,283.00
LSE
12:51:27
192
4,285.00
LSE
12:53:01
116
4,285.00
LSE
12:53:28
223
4,286.00
LSE
12:55:26
38
4,286.00
LSE
12:55:26
356
4,285.00
LSE
12:57:48
550
4,293.00
LSE
13:03:52
399
4,293.00
LSE
13:03:52
65
4,292.00
LSE
13:05:02
126
4,292.00
LSE
13:05:54
130
4,290.00
LSE
13:07:09
3
4,290.00
LSE
13:07:09
105
4,289.00
LSE
13:07:22
36
4,289.00
LSE
13:08:01
50
4,289.00
LSE
13:08:01
99
4,289.00
LSE
13:09:14
144
4,290.00
LSE
13:09:46
7
4,290.00
LSE
13:09:46
171
4,296.00
LSE
13:11:31
33
4,296.00
LSE
13:11:44
64
4,296.00
LSE
13:11:58
92
4,296.00
LSE
13:13:24
5
4,296.00
LSE
13:13:46
600
4,298.00
LSE
13:17:14
79
4,296.00
LSE
13:17:58
125
4,297.00
LSE
13:18:43
46
4,297.00
LSE
13:19:56
140
4,297.00
LSE
13:19:58
150
4,302.00
LSE
13:23:12
295
4,302.00
LSE
13:23:12
163
4,301.00
LSE
13:24:19
72
4,299.00
LSE
13:25:12
101
4,298.00
LSE
13:25:48
149
4,301.00
LSE
13:26:36
1
4,301.00
LSE
13:26:36
113
4,304.00
LSE
13:27:35
2,022
4,302.00
LSE
13:27:47
8
4,302.00
LSE
13:27:47
275
4,302.00
LSE
13:27:47
382
4,304.00
LSE
13:31:21
247
4,303.00
LSE
13:31:30


326
4,303.00
LSE
13:31:30
428
4,307.00
LSE
13:32:16
576
4,307.00
LSE
13:32:16
57
4,307.00
LSE
13:32:16
121
4,312.00
LSE
13:33:11
516
4,312.00
LSE
13:33:11
146
4,313.00
LSE
13:33:19
113
4,313.00
LSE
13:33:19
247
4,313.00
LSE
13:33:19
52
4,313.00
LSE
13:33:19
163
4,313.00
LSE
13:33:22
601
4,314.00
LSE
13:34:18
236
4,314.00
LSE
13:34:18
240
4,314.00
LSE
13:34:18
123
4,312.00
LSE
13:34:28
175
4,311.00
LSE
13:34:45
1,670
4,313.00
LSE
13:36:10
27
4,313.00
LSE
13:36:10
1,243
4,319.00
LSE
13:37:35
169
4,319.00
LSE
13:38:05
478
4,319.00
LSE
13:38:05
578
4,318.00
LSE
13:38:31
285
4,319.00
LSE
13:38:59
152
4,319.00
LSE
13:38:59
119
4,317.00
LSE
13:39:17
16
4,317.00
LSE
13:39:17
330
4,318.00
LSE
13:39:49
22
4,318.00
LSE
13:39:49
40
4,316.00
LSE
13:40:00
10
4,316.00
LSE
13:40:00
91
4,316.00
LSE
13:40:00
120
4,317.00
LSE
13:40:04
71
4,316.00
LSE
13:40:17
221
4,319.00
LSE
13:40:36
110
4,316.00
LSE
13:40:54
186
4,315.00
LSE
13:41:36
277
4,315.00
LSE
13:41:36
90
4,314.00
LSE
13:41:43
81
4,312.00
LSE
13:41:50
80
4,309.00
LSE
13:42:01
392
4,311.00
LSE
13:42:49
191
4,309.00
LSE
13:42:54
222
4,311.00
LSE
13:43:25
153
4,312.00
LSE
13:44:19
390
4,312.00
LSE
13:44:21
51
4,311.00
LSE
13:44:27
71
4,311.00
LSE
13:44:27
36
4,310.00
LSE
13:45:20


253
4,310.00
LSE
13:45:20
122
4,310.00
LSE
13:45:20
114
4,308.00
LSE
13:45:25
88
4,307.00
LSE
13:45:42
104
4,305.00
LSE
13:45:47
219
4,303.00
LSE
13:46:16
43
4,304.00
LSE
13:46:55
185
4,304.00
LSE
13:46:55
391
4,308.00
LSE
13:48:10
133
4,308.00
LSE
13:48:10
289
4,308.00
LSE
13:48:10
88
4,307.00
LSE
13:48:19
75
4,308.00
LSE
13:49:01
284
4,308.00
LSE
13:49:01
85
4,305.00
LSE
13:49:11
76
4,303.00
LSE
13:49:27
28
4,301.00
LSE
13:49:28
57
4,301.00
LSE
13:49:29
221
4,302.00
LSE
13:50:27
288
4,300.00
LSE
13:50:33
153
4,300.00
LSE
13:51:26
123
4,302.00
LSE
13:52:40
530
4,302.00
LSE
13:52:40
285
4,301.00
LSE
13:52:54
37
4,301.00
LSE
13:52:54
128
4,300.00
LSE
13:53:03
98
4,299.00
LSE
13:53:43
29
4,299.00
LSE
13:53:43
322
4,298.00
LSE
13:53:54
77
4,296.00
LSE
13:54:06
59
4,295.00
LSE
13:54:17
32
4,295.00
LSE
13:54:17
101
4,294.00
LSE
13:54:28
93
4,292.00
LSE
13:54:34
65
4,291.00
LSE
13:55:15
9
4,293.00
LSE
13:55:38
171
4,293.00
LSE
13:55:49
273
4,293.00
LSE
13:55:49
84
4,293.00
LSE
13:55:49
138
4,291.00
LSE
13:56:02
482
4,293.00
LSE
13:56:57
1,457
4,299.00
LSE
13:59:33
76
4,299.00
LSE
13:59:33
71
4,299.00
LSE
13:59:53
231
4,300.00
LSE
14:00:14
87
4,300.00
LSE
14:00:21
72
4,300.00
LSE
14:00:37
71
4,299.00
LSE
14:01:01


180
4,300.00
LSE
14:01:12
58
4,300.00
LSE
14:01:12
94
4,298.00
LSE
14:01:33
25
4,298.00
LSE
14:01:45
199
4,297.00
LSE
14:01:53
79
4,298.00
LSE
14:02:10
103
4,297.00
LSE
14:02:12
72
4,296.00
LSE
14:02:30
87
4,295.00
LSE
14:02:33
64
4,293.00
LSE
14:03:04
246
4,293.00
LSE
14:03:39
381
4,294.00
LSE
14:04:04
79
4,297.00
LSE
14:05:11
104
4,297.00
LSE
14:05:11
202
4,297.00
LSE
14:05:11
138
4,297.00
LSE
14:05:11
42
4,296.00
LSE
14:05:25
50
4,296.00
LSE
14:05:25
222
4,295.00
LSE
14:06:02
1,515
4,294.00
LSE
14:06:22
169
4,290.00
LSE
14:06:38
60
4,291.00
LSE
14:07:13
237
4,291.00
LSE
14:07:13
3
4,291.00
LSE
14:07:13
186
4,291.00
LSE
14:07:13
102
4,289.00
LSE
14:07:27
83
4,286.00
LSE
14:07:45
34
4,286.00
LSE
14:07:45
212
4,286.00
LSE
14:08:06
639
4,289.00
LSE
14:09:55
167
4,284.00
LSE
14:09:56
39
4,284.00
LSE
14:09:56
60
4,284.00
LSE
14:10:00
161
4,283.00
LSE
14:10:17
113
4,284.00
LSE
14:10:48
547
4,288.00
LSE
14:11:41
123
4,290.00
LSE
14:12:11
95
4,290.00
LSE
14:12:13
467
4,292.00
LSE
14:13:56
924
4,293.00
LSE
14:15:19
183
4,293.00
LSE
14:15:29
68
4,292.00
LSE
14:15:52
137
4,291.00
LSE
14:15:59
77
4,290.00
LSE
14:16:25
39
4,291.00
LSE
14:17:07
357
4,291.00
LSE
14:17:07
99
4,289.00
LSE
14:17:10
76
4,288.00
LSE
14:17:47


404
4,290.00
LSE
14:18:29
54
4,290.00
LSE
14:18:35
537
4,297.00
LSE
14:19:41
200
4,299.00
LSE
14:20:43
115
4,299.00
LSE
14:20:43
238
4,299.00
LSE
14:20:52
70
4,296.00
LSE
14:21:07
38
4,295.00
LSE
14:21:22
198
4,296.00
LSE
14:21:57
340
4,300.00
LSE
14:22:59
153
4,300.00
LSE
14:22:59
207
4,302.00
LSE
14:23:33
73
4,302.00
LSE
14:23:33
618
4,308.00
LSE
14:24:59
87
4,309.00
LSE
14:25:14
69
4,307.00
LSE
14:25:31
475
4,309.00
LSE
14:26:45
21
4,309.00
LSE
14:26:45
81
4,308.00
LSE
14:27:03
74
4,307.00
LSE
14:27:13
68
4,306.00
LSE
14:27:29
55
4,304.00
LSE
14:27:41
13
4,304.00
LSE
14:27:45
100
4,303.00
LSE
14:28:00
93
4,301.00
LSE
14:28:15
173
4,300.00
LSE
14:28:33
711
4,306.00
LSE
14:30:22
14
4,306.00
LSE
14:30:35
111
4,308.00
LSE
14:31:23
73
4,308.00
LSE
14:31:23
139
4,308.00
LSE
14:31:23
5
4,308.00
LSE
14:31:23
72
4,306.00
LSE
14:31:36
233
4,306.00
LSE
14:32:02
84
4,303.00
LSE
14:32:14
65
4,301.00
LSE
14:32:31
266
4,302.00
LSE
14:33:15
168
4,302.00
LSE
14:33:33
110
4,302.00
LSE
14:33:54
78
4,301.00
LSE
14:34:04
275
4,302.00
LSE
14:35:14
190
4,304.00
LSE
14:36:47
745
4,304.00
LSE
14:36:47
4
4,304.00
LSE
14:36:47
41
4,308.00
LSE
14:37:44
39
4,308.00
LSE
14:37:45
37
4,308.00
LSE
14:38:10
138
4,308.00
LSE
14:38:10


100
4,307.00
LSE
14:38:13
82
4,306.00
LSE
14:38:31
94
4,306.00
LSE
14:38:39
100
4,307.00
LSE
14:39:05
84
4,307.00
LSE
14:39:46
185
4,307.00
LSE
14:39:46
73
4,306.00
LSE
14:40:01
83
4,305.00
LSE
14:40:30
111
4,303.00
LSE
14:40:34
149
4,306.00
LSE
14:41:13
76
4,306.00
LSE
14:41:16
24
4,306.00
LSE
14:41:18
244
4,308.00
LSE
14:42:09
170
4,308.00
LSE
14:42:49
69
4,308.00
LSE
14:42:49
66
4,307.00
LSE
14:43:07
78
4,307.00
LSE
14:43:10
127
4,306.00
LSE
14:43:21
1
4,305.00
LSE
14:44:08
40
4,305.00
LSE
14:44:08
142
4,305.00
LSE
14:44:08
107
4,306.00
LSE
14:44:29
73
4,306.00
LSE
14:44:54
164
4,307.00
LSE
14:45:13
4
4,307.00
LSE
14:45:14
78
4,306.00
LSE
14:45:25
84
4,307.00
LSE
14:46:05
168
4,305.00
LSE
14:46:18
409
4,310.00
LSE
14:47:19
498
4,312.00
LSE
14:49:02
80
4,312.00
LSE
14:49:03
79
4,308.00
LSE
14:49:17
994
4,312.00
LSE
14:52:14
62
4,311.00
LSE
14:52:34
102
4,310.00
LSE
14:52:42
68
4,310.00
LSE
14:53:01
469
4,311.00
LSE
14:54:25
80
4,309.00
LSE
14:54:47
341
4,313.00
LSE
14:55:45
170
4,313.00
LSE
14:56:04
74
4,311.00
LSE
14:56:22
97
4,312.00
LSE
14:56:32
74
4,312.00
LSE
14:57:05
917
4,313.00
LSE
14:59:01
75
4,316.00
LSE
14:59:24
240
4,316.00
LSE
14:59:24
241
4,316.00
LSE
14:59:24
431
4,316.00
LSE
15:00:20


569
4,315.00
LSE
15:01:18
401
4,318.00
LSE
15:05:13
82
4,316.00
LSE
15:05:44
576
4,319.00
LSE
15:07:19
332
4,321.00
LSE
15:08:10
64
4,320.00
LSE
15:08:14
134
4,318.00
LSE
15:08:40
205
4,322.00
LSE
15:09:54
283
4,322.00
LSE
15:10:00
64
4,322.00
LSE
15:10:09
110
4,322.00
LSE
15:10:27
287
4,323.00
LSE
15:11:51
273
4,323.00
LSE
15:12:10
141
4,322.00
LSE
15:12:13
77
4,323.00
LSE
15:14:23
181
4,323.00
LSE
15:14:23
231
4,323.00
LSE
15:14:23
386
4,322.00
LSE
15:14:25
646
4,327.00
LSE
15:16:44
129
4,329.00
LSE
15:16:57
133
4,329.00
LSE
15:17:39
2
4,329.00
LSE
15:17:39
81
4,329.00
LSE
15:17:39
145
4,328.00
LSE
15:17:45
135
4,328.00
LSE
15:18:18
475
4,329.00
LSE
15:20:00
78
4,330.00
LSE
15:20:40
76
4,330.00
LSE
15:20:40
674
4,335.00
LSE
15:22:46
111
4,335.00
LSE
15:22:59
70
4,333.00
LSE
15:23:39
180
4,332.00
LSE
15:23:43
74
4,332.00
LSE
15:24:00
449
4,331.00
LSE
15:25:10
68
4,331.00
LSE
15:25:19
81
4,329.00
LSE
15:25:49
620
4,333.00
LSE
15:27:19
71
4,332.00
LSE
15:28:07
10
4,332.00
LSE
15:28:07
172
4,331.00
LSE
15:28:27
101
4,331.00
LSE
15:28:28
822
4,333.00
LSE
15:30:35
71
4,332.00
LSE
15:30:41
302
4,330.00
LSE
15:31:33
1,082
4,329.00
LSE
15:32:30
190
4,330.00
LSE
15:34:57
99
4,330.00
LSE
15:35:19
719
4,332.00
LSE
15:37:57


240
4,330.00
LSE
15:38:17
129
4,329.00
LSE
15:38:23
74
4,328.00
LSE
15:39:05
221
4,327.00
LSE
15:39:08
87
4,326.00
LSE
15:39:27
72
4,325.00
LSE
15:39:35
71
4,323.00
LSE
15:40:30
8
4,323.00
LSE
15:40:30
309
4,323.00
LSE
15:40:56
16
4,323.00
LSE
15:40:56
50
4,323.00
LSE
15:41:08
281
4,322.00
LSE
15:41:23
59
4,322.00
LSE
15:43:58
937
4,322.00
LSE
15:43:58
558
4,324.00
LSE
15:45:00
1
4,325.00
LSE
15:46:00
1
4,325.00
LSE
15:46:00
695
4,327.00
LSE
15:46:31
9
4,328.00
LSE
15:46:55
104
4,328.00
LSE
15:46:55
15
4,328.00
LSE
15:47:03
150
4,327.00
LSE
15:47:06
235
4,330.00
LSE
15:47:48
173
4,330.00
LSE
15:48:53
346
4,330.00
LSE
15:48:55
79
4,329.00
LSE
15:49:16
121
4,328.00
LSE
15:49:22
514
4,329.00
LSE
15:50:49
277
4,329.00
LSE
15:52:05
208
4,329.00
LSE
15:52:07
228
4,328.00
LSE
15:52:24
121
4,327.00
LSE
15:52:32
811
4,327.00
LSE
15:54:40
136
4,327.00
LSE
15:54:40
72
4,325.00
LSE
15:54:59
95
4,324.00
LSE
15:55:33
90
4,323.00
LSE
15:55:35
150
4,323.00
LSE
15:55:35
137
4,325.00
LSE
15:57:08
327
4,325.00
LSE
15:57:11
1,183
4,326.00
LSE
15:59:37
136
4,325.00
LSE
16:00:18
115
4,324.00
LSE
16:00:20
194
4,324.00
LSE
16:00:20
58
4,323.00
LSE
16:00:44
2
4,323.00
LSE
16:00:44
61
4,323.00
LSE
16:02:17
103
4,325.00
LSE
16:02:52


862
4,325.00
LSE
16:02:52
76
4,324.00
LSE
16:03:12
241
4,326.00
LSE
16:03:25
45
4,324.00
LSE
16:03:50
38
4,324.00
LSE
16:03:50
114
4,324.00
LSE
16:03:53
83
4,321.00
LSE
16:04:43
396
4,321.00
LSE
16:06:21
475
4,321.00
LSE
16:06:21
642
4,321.00
LSE
16:07:17
69
4,321.00
LSE
16:08:34
485
4,321.00
LSE
16:08:34
46
4,319.00
LSE
16:08:53
49
4,319.00
LSE
16:08:56
50
4,315.00
LSE
16:08:58
100
4,315.00
LSE
16:08:58
24
4,315.00
LSE
16:08:58
66
4,314.00
LSE
16:09:26
184
4,312.00
LSE
16:09:53
243
4,311.00
LSE
16:09:55
50
4,308.00
LSE
16:10:11
17
4,308.00
LSE
16:10:11
201
4,310.00
LSE
16:10:31
931
4,313.00
LSE
16:12:18
687
4,315.00
LSE
16:14:36
87
4,315.00
LSE
16:15:31
90
4,315.00
LSE
16:15:31
472
4,315.00
LSE
16:15:31
23
4,315.00
LSE
16:15:32
13
4,315.00
LSE
16:15:38
80
4,314.00
LSE
16:16:00
35
4,314.00
LSE
16:16:10
360
4,314.00
LSE
16:16:16
317
4,312.00
LSE
16:17:11
1,000
4,312.00
LSE
16:19:10
299
4,312.00
LSE
16:19:47
31
4,312.00
LSE
16:19:47
15
4,311.00
LSE
16:20:09
2
4,311.00
LSE
16:20:09

Exhibit 10


 
10 March 2026
 
BRITISH AMERICAN TOBACCO p.l.c. (the “Company”)
 
Notice of Annual General Meeting 2026
 
The Company announces that it has published its Notice of Annual General Meeting 2026 (the “2026 AGM Notice”) on its website. Ahead of the Annual General Meeting 2026 (the “AGM”) to be held on 15 April 2026, the following documents are being mailed to, and made available to, its shareholders (as applicable) today, 10 March 2026:
 

 1)
2025 Combined Annual and Sustainability Report (including the 2025 Strategic Report) www.bat.com/annualreport

2)
2025 Combined Performance and Sustainability Summary  www.bat.com/annualreport

3)
2026 AGM Notice www.bat.com/AGM

4)
Proxy Form 

5)
Proxy Form - South Africa 

6)
Voting Instruction Form - South Africa

The documents listed above that include a hyperlink are also available on the Company’s website.
 
In compliance with UK Listing Rules 6.4.1 and 6.4.3, copies of the following documents will shortly be available for inspection via the following link: https://data.fca.org.uk/#/nsm/nationalstoragemechanism:


 -
The 2026 AGM Notice;

-
The Forms of Proxy; and

-
The rules of British American Tobacco Sharesave Scheme 2026.

In compliance with JSE requirements and ahead of the AGM, the Company confirms that, in respect of the South Africa Branch Register, the last day to trade is 7 April 2026 and the Record Date is 10 April 2026.

C Worlock
Assistant Secretary
 
Enquiries:

Media Centre
 
[email protected] | @BATplc

Investor Relations

Victoria Buxton | [email protected]

Exhibit 11

British American Tobacco p.l.c.

11 March 2026

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each (“shares”) from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

Date of purchase:
10 March 2026
Number of ordinary shares of 25 pence each purchased:
126,437
Highest price paid per share (pence):
4,423.00p
Lowest price paid per share (pence):
4,360.00p
Volume weighted average price paid per share (pence):
4,393.9183p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,174,000,000 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 10 March 2026 is set out below.

Enquiries:

Investor Relations
Victoria Buxton | [email protected]

Schedule of purchases - aggregate information

Issuer name
ISIN Code
Transaction date
Daily total volume
(in number of shares)
Daily weighted average
price of shares acquired
Platform
British American Tobacco p.l.c.
GB0002875804
10/03/2026
126,437
4,393.9183p
LSE
British American Tobacco p.l.c.
GB0002875804
10/03/2026
0
0.0000p
CHIX
British American Tobacco p.l.c.
GB0002875804
10/03/2026
0
0.0000p
BATE


Schedule of purchases - individual transactions

Number of shares
purchased
Transaction price
(per share)
Market
Time of transaction
169
4,389.00
LSE
08:00:52
32
4,389.00
LSE
08:00:52
190
4,389.00
LSE
08:00:52
2,008
4,389.00
LSE
08:00:52
452
4,389.00
LSE
08:00:52
88
4,385.00
LSE
08:01:01
86
4,369.00
LSE
08:01:30
120
4,371.00
LSE
08:01:40
88
4,373.00
LSE
08:02:10
130
4,371.00
LSE
08:02:31
142
4,375.00
LSE
08:02:50
104
4,377.00
LSE
08:03:14
157
4,378.00
LSE
08:04:08
192
4,378.00
LSE
08:04:12
92
4,383.00
LSE
08:04:25
93
4,382.00
LSE
08:04:47
110
4,388.00
LSE
08:05:19
64
4,388.00
LSE
08:05:19
82
4,386.00
LSE
08:05:40
120
4,387.00
LSE
08:05:49
97
4,384.00
LSE
08:06:08
79
4,377.00
LSE
08:06:35
64
4,373.00
LSE
08:06:41
242
4,384.00
LSE
08:08:16
150
4,384.00
LSE
08:08:16
170
4,389.00
LSE
08:08:49
74
4,389.00
LSE
08:09:06
126
4,390.00
LSE
08:09:43
77
4,390.00
LSE
08:09:45
73
4,391.00
LSE
08:09:59
30
4,386.00
LSE
08:10:16
35
4,386.00
LSE
08:10:33
129
4,383.00
LSE
08:10:39
69
4,376.00
LSE
08:10:57
72
4,374.00
LSE
08:11:40
191
4,372.00
LSE
08:11:51
139
4,374.00
LSE
08:12:31
66
4,374.00
LSE
08:12:35
75
4,371.00
LSE
08:13:10
165
4,376.00
LSE
08:13:52
171
4,376.00
LSE
08:14:06
145
4,375.00
LSE
08:14:54
185
4,374.00
LSE
08:15:36
113
4,371.00
LSE
08:15:49


112
4,371.00
LSE
08:15:49
144
4,380.00
LSE
08:16:16
66
4,376.00
LSE
08:17:01
103
4,376.00
LSE
08:17:23
137
4,378.00
LSE
08:17:46
76
4,378.00
LSE
08:18:13
216
4,382.00
LSE
08:19:35
540
4,387.00
LSE
08:22:20
47
4,387.00
LSE
08:22:20
152
4,381.00
LSE
08:22:58
69
4,381.00
LSE
08:23:27
189
4,383.00
LSE
08:24:19
80
4,381.00
LSE
08:24:35
203
4,380.00
LSE
08:26:27
20
4,380.00
LSE
08:26:27
7
4,380.00
LSE
08:26:49
286
4,381.00
LSE
08:27:54
148
4,381.00
LSE
08:27:54
159
4,383.00
LSE
08:28:36
132
4,383.00
LSE
08:29:56
28
4,383.00
LSE
08:30:11
393
4,389.00
LSE
08:31:18
67
4,384.00
LSE
08:32:03
52
4,384.00
LSE
08:32:23
106
4,387.00
LSE
08:34:05
219
4,387.00
LSE
08:34:26
222
4,390.00
LSE
08:35:19
121
4,398.00
LSE
08:38:12
239
4,398.00
LSE
08:38:22
162
4,398.00
LSE
08:38:31
76
4,395.00
LSE
08:38:42
154
4,395.00
LSE
08:39:46
174
4,395.00
LSE
08:41:08
221
4,392.00
LSE
08:42:21
734
4,403.00
LSE
08:47:55
66
4,403.00
LSE
08:47:55
201
4,397.00
LSE
08:48:02
84
4,394.00
LSE
08:49:15
163
4,394.00
LSE
08:50:35
255
4,394.00
LSE
08:51:59
368
4,394.00
LSE
08:53:56
350
4,391.00
LSE
08:56:56
453
4,393.00
LSE
09:01:31
698
4,392.00
LSE
09:04:15
687
4,392.00
LSE
09:08:25
493
4,397.00
LSE
09:10:57
67
4,397.00
LSE
09:11:48
259
4,399.00
LSE
09:13:04


12
4,399.00
LSE
09:13:04
94
4,397.00
LSE
09:13:46
233
4,395.00
LSE
09:15:21
217
4,396.00
LSE
09:16:50
55
4,394.00
LSE
09:17:30
4
4,394.00
LSE
09:17:30
13
4,394.00
LSE
09:17:30
259
4,394.00
LSE
09:18:47
76
4,393.00
LSE
09:19:31
123
4,393.00
LSE
09:20:13
491
4,395.00
LSE
09:23:17
49
4,391.00
LSE
09:23:40
17
4,391.00
LSE
09:23:40
66
4,389.00
LSE
09:24:22
79
4,390.00
LSE
09:26:28
141
4,390.00
LSE
09:26:28
111
4,389.00
LSE
09:26:41
103
4,388.00
LSE
09:27:20
722
4,393.00
LSE
09:32:37
196
4,393.00
LSE
09:34:22
943
4,395.00
LSE
09:41:07
262
4,395.00
LSE
09:42:35
669
4,395.00
LSE
09:48:00
50
4,394.00
LSE
09:50:36
56
4,394.00
LSE
09:50:36
44
4,394.00
LSE
09:50:36
232
4,394.00
LSE
09:50:36
9
4,395.00
LSE
09:51:56
18
4,395.00
LSE
09:51:56
41
4,395.00
LSE
09:51:56
94
4,395.00
LSE
09:51:56
16
4,395.00
LSE
09:51:56
105
4,395.00
LSE
09:51:56
40
4,395.00
LSE
09:51:56
20
4,395.00
LSE
09:51:56
54
4,395.00
LSE
09:51:56
36
4,395.00
LSE
09:51:56
98
4,395.00
LSE
09:51:56
18
4,395.00
LSE
09:51:56
6
4,395.00
LSE
09:51:56
117
4,396.00
LSE
09:55:58
59
4,396.00
LSE
09:55:58
75
4,395.00
LSE
09:56:39
95
4,394.00
LSE
09:56:44
72
4,395.00
LSE
09:58:58
109
4,395.00
LSE
09:58:58
132
4,394.00
LSE
09:59:09
201
4,389.00
LSE
10:00:39


21
4,389.00
LSE
10:00:39
53
4,388.00
LSE
10:00:59
33
4,388.00
LSE
10:01:23
534
4,386.00
LSE
10:01:42
470
4,385.00
LSE
10:05:46
25
4,384.00
LSE
10:08:31
13
4,384.00
LSE
10:08:31
38
4,384.00
LSE
10:08:31
359
4,389.00
LSE
10:11:26
103
4,388.00
LSE
10:11:55
51
4,386.00
LSE
10:12:00
17
4,386.00
LSE
10:12:02
67
4,385.00
LSE
10:12:28
21
4,386.00
LSE
10:14:26
190
4,386.00
LSE
10:14:34
375
4,386.00
LSE
10:16:43
273
4,386.00
LSE
10:18:05
433
4,387.00
LSE
10:21:04
227
4,387.00
LSE
10:23:13
74
4,386.00
LSE
10:23:14
511
4,389.00
LSE
10:28:37
113
4,390.00
LSE
10:30:18
131
4,390.00
LSE
10:30:18
50
4,388.00
LSE
10:30:29
17
4,388.00
LSE
10:30:37
64
4,387.00
LSE
10:32:27
134
4,387.00
LSE
10:32:27
509
4,387.00
LSE
10:35:54
61
4,386.00
LSE
10:35:59
10
4,386.00
LSE
10:35:59
68
4,384.00
LSE
10:36:30
66
4,379.00
LSE
10:36:55
79
4,379.00
LSE
10:38:23
258
4,380.00
LSE
10:40:01
662
4,384.00
LSE
10:44:26
47
4,383.00
LSE
10:45:26
333
4,384.00
LSE
10:47:37
82
4,383.00
LSE
10:47:46
513
4,385.00
LSE
10:53:11
72
4,384.00
LSE
10:53:11
120
4,384.00
LSE
10:53:11
78
4,383.00
LSE
10:53:17
86
4,385.00
LSE
10:54:10
246
4,385.00
LSE
10:55:51
405
4,388.00
LSE
10:59:10
207
4,389.00
LSE
11:00:27
200
4,387.00
LSE
11:04:33
42
4,387.00
LSE
11:04:33


43
4,387.00
LSE
11:04:33
175
4,387.00
LSE
11:04:33
66
4,387.00
LSE
11:04:34
207
4,392.00
LSE
11:07:14
135
4,392.00
LSE
11:07:14
34
4,390.00
LSE
11:07:31
32
4,390.00
LSE
11:07:31
70
4,389.00
LSE
11:09:14
135
4,389.00
LSE
11:09:14
65
4,388.00
LSE
11:10:05
41
4,388.00
LSE
11:10:21
169
4,390.00
LSE
11:12:04
117
4,390.00
LSE
11:12:35
65
4,388.00
LSE
11:13:42
38
4,387.00
LSE
11:13:45
56
4,387.00
LSE
11:13:45
59
4,385.00
LSE
11:15:05
106
4,383.00
LSE
11:15:28
308
4,384.00
LSE
11:18:00
137
4,386.00
LSE
11:19:04
61
4,385.00
LSE
11:19:36
66
4,384.00
LSE
11:20:42
261
4,382.00
LSE
11:21:46
64
4,382.00
LSE
11:22:18
380
4,385.00
LSE
11:26:43
131
4,385.00
LSE
11:26:43
83
4,382.00
LSE
11:27:12
81
4,381.00
LSE
11:28:01
309
4,383.00
LSE
11:30:10
74
4,382.00
LSE
11:30:48
85
4,381.00
LSE
11:31:10
63
4,378.00
LSE
11:31:38
60
4,377.00
LSE
11:31:55
118
4,378.00
LSE
11:32:56
491
4,379.00
LSE
11:36:27
101
4,376.00
LSE
11:37:15
72
4,375.00
LSE
11:39:57
245
4,375.00
LSE
11:39:57
65
4,374.00
LSE
11:41:00
171
4,374.00
LSE
11:42:01
71
4,373.00
LSE
11:42:27
70
4,373.00
LSE
11:43:07
65
4,373.00
LSE
11:43:41
515
4,370.00
LSE
11:45:30
274
4,369.00
LSE
11:49:42
382
4,371.00
LSE
11:54:20
91
4,371.00
LSE
11:55:14
585
4,372.00
LSE
11:58:53


363
4,369.00
LSE
12:01:16
42
4,369.00
LSE
12:01:16
72
4,368.00
LSE
12:01:29
78
4,368.00
LSE
12:01:46
71
4,366.00
LSE
12:02:22
69
4,365.00
LSE
12:02:38
68
4,364.00
LSE
12:03:00
245
4,365.00
LSE
12:04:14
254
4,366.00
LSE
12:06:22
74
4,365.00
LSE
12:07:09
64
4,367.00
LSE
12:07:21
404
4,364.00
LSE
12:07:57
188
4,364.00
LSE
12:09:13
58
4,362.00
LSE
12:10:32
6
4,362.00
LSE
12:10:32
370
4,367.00
LSE
12:15:59
1,139
4,374.00
LSE
12:23:06
450
4,371.00
LSE
12:23:50
84
4,371.00
LSE
12:26:58
348
4,372.00
LSE
12:29:38
61
4,370.00
LSE
12:30:04
43
4,368.00
LSE
12:30:17
33
4,368.00
LSE
12:30:17
64
4,367.00
LSE
12:31:31
88
4,375.00
LSE
12:37:54
5
4,375.00
LSE
12:37:54
913
4,375.00
LSE
12:37:54
238
4,374.00
LSE
12:39:28
71
4,371.00
LSE
12:41:50
139
4,371.00
LSE
12:41:50
202
4,370.00
LSE
12:42:26
205
4,373.00
LSE
12:44:30
544
4,378.00
LSE
12:48:02
544
4,377.00
LSE
12:52:26
163
4,378.00
LSE
12:53:20
581
4,379.00
LSE
12:57:45
374
4,380.00
LSE
13:03:00
444
4,380.00
LSE
13:03:00
141
4,380.00
LSE
13:03:56
215
4,381.00
LSE
13:05:22
139
4,381.00
LSE
13:05:22
100
4,376.00
LSE
13:06:39
33
4,376.00
LSE
13:06:39
321
4,380.00
LSE
13:08:43
216
4,380.00
LSE
13:10:20
428
4,375.00
LSE
13:11:13
268
4,374.00
LSE
13:12:35
69
4,370.00
LSE
13:13:27


133
4,367.00
LSE
13:16:46
120
4,366.00
LSE
13:19:39
23
4,366.00
LSE
13:19:43
278
4,366.00
LSE
13:19:43
522
4,367.00
LSE
13:23:00
223
4,365.00
LSE
13:26:53
240
4,365.00
LSE
13:26:53
274
4,367.00
LSE
13:29:54
10
4,367.00
LSE
13:29:54
660
4,367.00
LSE
13:29:54
623
4,363.00
LSE
13:30:01
245
4,363.00
LSE
13:30:11
7
4,364.00
LSE
13:30:29
260
4,364.00
LSE
13:30:29
423
4,362.00
LSE
13:30:47
266
4,361.00
LSE
13:30:50
134
4,361.00
LSE
13:31:03
444
4,360.00
LSE
13:31:17
111
4,360.00
LSE
13:31:21
866
4,364.00
LSE
13:32:06
1,086
4,368.00
LSE
13:32:49
864
4,373.00
LSE
13:33:33
531
4,376.00
LSE
13:33:57
491
4,376.00
LSE
13:34:25
201
4,376.00
LSE
13:34:30
7
4,377.00
LSE
13:35:24
174
4,377.00
LSE
13:35:39
293
4,377.00
LSE
13:35:39
493
4,377.00
LSE
13:35:39
122
4,383.00
LSE
13:37:25
1,336
4,383.00
LSE
13:37:25
51
4,383.00
LSE
13:37:25
25
4,383.00
LSE
13:37:25
7
4,388.00
LSE
13:38:16
924
4,388.00
LSE
13:38:22
7
4,392.00
LSE
13:39:50
578
4,392.00
LSE
13:40:06
23
4,392.00
LSE
13:40:06
362
4,394.00
LSE
13:40:38
155
4,392.00
LSE
13:40:40
651
4,392.00
LSE
13:40:40
571
4,393.00
LSE
13:41:44
258
4,396.00
LSE
13:42:09
159
4,399.00
LSE
13:42:40
45
4,399.00
LSE
13:42:42
15
4,399.00
LSE
13:42:53
1
4,398.00
LSE
13:43:16
167
4,398.00
LSE
13:43:16


51
4,398.00
LSE
13:43:16
10
4,398.00
LSE
13:43:16
71
4,398.00
LSE
13:43:22
231
4,396.00
LSE
13:43:31
170
4,395.00
LSE
13:43:58
51
4,395.00
LSE
13:43:58
94
4,395.00
LSE
13:44:04
100
4,395.00
LSE
13:44:54
163
4,395.00
LSE
13:44:54
357
4,393.00
LSE
13:45:12
186
4,391.00
LSE
13:45:16
84
4,388.00
LSE
13:45:21
72
4,388.00
LSE
13:45:26
94
4,385.00
LSE
13:45:59
357
4,382.00
LSE
13:46:09
295
4,384.00
LSE
13:46:46
42
4,384.00
LSE
13:46:46
434
4,386.00
LSE
13:47:38
1,028
4,382.00
LSE
13:49:32
1,113
4,382.00
LSE
13:50:10
438
4,382.00
LSE
13:50:10
518
4,380.00
LSE
13:51:11
149
4,380.00
LSE
13:51:11
295
4,380.00
LSE
13:52:24
71
4,385.00
LSE
13:54:51
955
4,389.00
LSE
13:56:55
174
4,387.00
LSE
13:57:06
26
4,387.00
LSE
14:00:10
177
4,388.00
LSE
14:00:25
174
4,390.00
LSE
14:00:44
1,462
4,389.00
LSE
14:00:49
161
4,386.00
LSE
14:00:59
219
4,384.00
LSE
14:01:13
100
4,382.00
LSE
14:01:30
174
4,385.00
LSE
14:02:55
27
4,385.00
LSE
14:02:58
98
4,385.00
LSE
14:02:58
527
4,384.00
LSE
14:03:12
209
4,394.00
LSE
14:05:41
170
4,394.00
LSE
14:05:41
600
4,393.00
LSE
14:05:41
79
4,395.00
LSE
14:06:53
299
4,394.00
LSE
14:07:03
204
4,395.00
LSE
14:07:51
235
4,394.00
LSE
14:07:52
372
4,394.00
LSE
14:09:25
370
4,393.00
LSE
14:11:03
564
4,393.00
LSE
14:11:03


371
4,392.00
LSE
14:11:05
439
4,396.00
LSE
14:12:40
176
4,395.00
LSE
14:12:57
201
4,394.00
LSE
14:13:10
221
4,402.00
LSE
14:14:37
200
4,399.00
LSE
14:14:40
100
4,399.00
LSE
14:14:40
43
4,399.00
LSE
14:14:40
445
4,402.00
LSE
14:16:35
170
4,402.00
LSE
14:16:35
9
4,402.00
LSE
14:16:35
1,206
4,405.00
LSE
14:19:18
160
4,404.00
LSE
14:19:59
277
4,407.00
LSE
14:20:33
419
4,406.00
LSE
14:21:55
212
4,406.00
LSE
14:22:12
116
4,405.00
LSE
14:22:30
75
4,405.00
LSE
14:22:31
100
4,405.00
LSE
14:22:31
281
4,406.00
LSE
14:23:08
203
4,404.00
LSE
14:23:55
804
4,405.00
LSE
14:25:26
138
4,404.00
LSE
14:25:51
377
4,403.00
LSE
14:26:00
78
4,405.00
LSE
14:26:49
191
4,405.00
LSE
14:27:38
357
4,406.00
LSE
14:28:57
13
4,410.00
LSE
14:32:07
518
4,409.00
LSE
14:32:23
786
4,409.00
LSE
14:32:23
124
4,408.00
LSE
14:32:24
262
4,408.00
LSE
14:32:24
159
4,408.00
LSE
14:32:24
10
4,408.00
LSE
14:32:24
108
4,411.00
LSE
14:34:34
305
4,410.00
LSE
14:35:09
462
4,412.00
LSE
14:36:24
317
4,414.00
LSE
14:37:01
239
4,412.00
LSE
14:37:04
560
4,410.00
LSE
14:38:50
114
4,410.00
LSE
14:38:50
571
4,411.00
LSE
14:40:02
192
4,410.00
LSE
14:40:36
459
4,409.00
LSE
14:41:48
67
4,409.00
LSE
14:41:59
227
4,410.00
LSE
14:42:29
420
4,409.00
LSE
14:42:29
53
4,416.00
LSE
14:45:12


13
4,416.00
LSE
14:45:12
68
4,417.00
LSE
14:45:32
95
4,416.00
LSE
14:47:23
359
4,416.00
LSE
14:47:23
322
4,417.00
LSE
14:48:05
377
4,415.00
LSE
14:48:22
117
4,414.00
LSE
14:48:27
281
4,419.00
LSE
14:49:47
130
4,418.00
LSE
14:50:16
417
4,421.00
LSE
14:51:37
204
4,421.00
LSE
14:51:50
51
4,421.00
LSE
14:53:31
624
4,421.00
LSE
14:53:31
362
4,423.00
LSE
14:56:33
355
4,423.00
LSE
14:56:33
201
4,422.00
LSE
14:56:42
657
4,423.00
LSE
14:59:14
296
4,422.00
LSE
14:59:20
79
4,420.00
LSE
14:59:37
179
4,420.00
LSE
14:59:41
218
4,419.00
LSE
14:59:43
19
4,417.00
LSE
14:59:59
4
4,419.00
LSE
15:00:16
105
4,419.00
LSE
15:00:16
183
4,418.00
LSE
15:00:20
68
4,419.00
LSE
15:01:17
266
4,418.00
LSE
15:01:54
94
4,419.00
LSE
15:03:00
350
4,419.00
LSE
15:03:01
165
4,418.00
LSE
15:03:27
214
4,417.00
LSE
15:03:48
753
4,418.00
LSE
15:06:41
394
4,417.00
LSE
15:07:08
169
4,415.00
LSE
15:07:39
498
4,416.00
LSE
15:08:58
130
4,415.00
LSE
15:09:01
75
4,414.00
LSE
15:09:23
80
4,413.00
LSE
15:09:27
61
4,411.00
LSE
15:10:18
271
4,410.00
LSE
15:11:16
152
4,408.00
LSE
15:11:54
199
4,408.00
LSE
15:11:54
230
4,407.00
LSE
15:11:56
244
4,408.00
LSE
15:13:12
24
4,408.00
LSE
15:13:17
184
4,408.00
LSE
15:13:25
29
4,407.00
LSE
15:13:28
53
4,407.00
LSE
15:13:28


609
4,407.00
LSE
15:14:37
65
4,405.00
LSE
15:15:52
16
4,406.00
LSE
15:16:34
170
4,406.00
LSE
15:16:34
40
4,406.00
LSE
15:16:34
9
4,406.00
LSE
15:16:34
98
4,405.00
LSE
15:16:55
1
4,403.00
LSE
15:17:11
129
4,403.00
LSE
15:17:11
95
4,401.00
LSE
15:17:28
98
4,400.00
LSE
15:17:55
1
4,400.00
LSE
15:17:55
13
4,400.00
LSE
15:17:56
20
4,399.00
LSE
15:18:11
93
4,399.00
LSE
15:18:49
479
4,401.00
LSE
15:19:21
64
4,400.00
LSE
15:19:57
13
4,400.00
LSE
15:20:06
114
4,400.00
LSE
15:20:06
256
4,402.00
LSE
15:20:50
124
4,402.00
LSE
15:21:14
154
4,403.00
LSE
15:21:45
30
4,403.00
LSE
15:22:47
112
4,403.00
LSE
15:22:47
189
4,403.00
LSE
15:22:56
288
4,405.00
LSE
15:23:55
86
4,403.00
LSE
15:25:25
371
4,403.00
LSE
15:25:25
70
4,407.00
LSE
15:27:23
1,120
4,407.00
LSE
15:28:30
127
4,407.00
LSE
15:28:58
264
4,409.00
LSE
15:29:56
145
4,410.00
LSE
15:30:34
20
4,410.00
LSE
15:31:35
7
4,410.00
LSE
15:31:35
210
4,412.00
LSE
15:33:04
688
4,411.00
LSE
15:33:49
411
4,411.00
LSE
15:34:43
29
4,410.00
LSE
15:35:50
100
4,410.00
LSE
15:35:50
25
4,411.00
LSE
15:36:08
334
4,411.00
LSE
15:36:08
212
4,410.00
LSE
15:36:11
253
4,411.00
LSE
15:37:08
113
4,410.00
LSE
15:37:24
51
4,416.00
LSE
15:38:48
147
4,416.00
LSE
15:38:48
275
4,415.00
LSE
15:39:19


460
4,417.00
LSE
15:39:59
100
4,418.00
LSE
15:40:13
62
4,418.00
LSE
15:40:58
264
4,418.00
LSE
15:42:47
398
4,418.00
LSE
15:42:47
459
4,418.00
LSE
15:44:20
432
4,418.00
LSE
15:44:20
384
4,419.00
LSE
15:45:18
144
4,418.00
LSE
15:45:27
88
4,417.00
LSE
15:45:28
402
4,419.00
LSE
15:47:38
416
4,419.00
LSE
15:47:38
456
4,421.00
LSE
15:48:39
80
4,420.00
LSE
15:49:01
105
4,419.00
LSE
15:49:07
71
4,419.00
LSE
15:49:27
154
4,418.00
LSE
15:49:48
80
4,422.00
LSE
15:52:06
188
4,422.00
LSE
15:52:06
616
4,420.00
LSE
15:52:18
151
4,420.00
LSE
15:52:18
114
4,419.00
LSE
15:52:20
75
4,417.00
LSE
15:54:44
331
4,417.00
LSE
15:54:44
515
4,417.00
LSE
15:54:44
36
4,417.00
LSE
15:55:22
118
4,417.00
LSE
15:55:22
765
4,418.00
LSE
15:57:22
632
4,418.00
LSE
15:58:09
275
4,418.00
LSE
15:59:14
219
4,417.00
LSE
15:59:36
158
4,417.00
LSE
16:00:00
303
4,419.00
LSE
16:00:27
299
4,420.00
LSE
16:01:12
76
4,418.00
LSE
16:01:24
83
4,418.00
LSE
16:01:26
964
4,417.00
LSE
16:03:47
431
4,417.00
LSE
16:05:00
174
4,417.00
LSE
16:05:26
202
4,420.00
LSE
16:05:53
106
4,420.00
LSE
16:06:40
904
4,421.00
LSE
16:08:44
462
4,421.00
LSE
16:08:44
131
4,420.00
LSE
16:08:45
8
4,421.00
LSE
16:09:43
65
4,420.00
LSE
16:10:52
159
4,420.00
LSE
16:10:52
307
4,420.00
LSE
16:10:52


180
4,420.00
LSE
16:10:52
293
4,420.00
LSE
16:10:52
433
4,420.00
LSE
16:10:52

Exhibit 12

British American Tobacco p.l.c.

12 March 2026

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each (“shares”) from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

Date of purchase:
11 March 2026
Number of ordinary shares of 25 pence each purchased:
126,605
Highest price paid per share (pence):
4,421.00p
Lowest price paid per share (pence):
4,363.00p
Volume weighted average price paid per share (pence):
4,388.0657p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,173,873,953 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 11 March 2026 is set out below.

Enquiries:

Investor Relations
Victoria Buxton | [email protected]

Schedule of purchases - aggregate information

Issuer name
ISIN Code
Transaction date
Daily total volume
(in number of shares)
Daily weighted average
price of shares acquired
Platform
British American Tobacco p.l.c.
GB0002875804
11/03/2026
126,605
4,388.0657p
LSE
British American Tobacco p.l.c.
GB0002875804
11/03/2026
0
0.0000p
CHIX
British American Tobacco p.l.c.
GB0002875804
11/03/2026
0
0.0000p
BATE


Schedule of purchases - individual transactions

Number of shares
purchased
Transaction price
(per share)
Market
Time of transaction
58
4,409.00
LSE
08:00:02
534
4,409.00
LSE
08:00:02
1,886
4,421.00
LSE
08:00:53
84
4,413.00
LSE
08:01:03
306
4,413.00
LSE
08:01:03
296
4,404.00
LSE
08:02:12
74
4,399.00
LSE
08:02:22
156
4,408.00
LSE
08:04:26
552
4,408.00
LSE
08:04:26
101
4,414.00
LSE
08:04:45
95
4,410.00
LSE
08:05:21
100
4,403.00
LSE
08:05:28
69
4,400.00
LSE
08:05:56
121
4,397.00
LSE
08:06:19
238
4,397.00
LSE
08:07:06
52
4,393.00
LSE
08:07:13
42
4,393.00
LSE
08:07:13
152
4,395.00
LSE
08:08:14
151
4,391.00
LSE
08:08:53
166
4,389.00
LSE
08:09:16
63
4,394.00
LSE
08:10:23
24
4,394.00
LSE
08:10:23
220
4,394.00
LSE
08:10:23
708
4,394.00
LSE
08:13:24
83
4,402.00
LSE
08:15:35
698
4,402.00
LSE
08:15:35
150
4,401.00
LSE
08:15:57
90
4,398.00
LSE
08:16:29
1,336
4,406.00
LSE
08:24:51
163
4,402.00
LSE
08:25:40
45
4,402.00
LSE
08:25:43
74
4,402.00
LSE
08:25:45
222
4,402.00
LSE
08:25:45
358
4,397.00
LSE
08:28:57
95
4,397.00
LSE
08:31:37
164
4,394.00
LSE
08:31:40
891
4,396.00
LSE
08:36:31
115
4,393.00
LSE
08:37:13
78
4,390.00
LSE
08:37:57
111
4,390.00
LSE
08:38:23
66
4,389.00
LSE
08:39:20
115
4,388.00
LSE
08:39:28
30
4,390.00
LSE
08:39:49
38
4,390.00
LSE
08:40:15
200
4,396.00
LSE
08:43:45



354
4,396.00
LSE
08:43:45
97
4,395.00
LSE
08:44:07
65
4,394.00
LSE
08:45:00
174
4,394.00
LSE
08:46:34
93
4,394.00
LSE
08:46:34
131
4,392.00
LSE
08:47:27
2
4,392.00
LSE
08:47:40
143
4,392.00
LSE
08:47:40
79
4,391.00
LSE
08:48:09
2
4,391.00
LSE
08:48:28
66
4,391.00
LSE
08:48:28
65
4,390.00
LSE
08:50:04
151
4,390.00
LSE
08:50:04
60
4,391.00
LSE
08:50:32
210
4,391.00
LSE
08:52:50
144
4,391.00
LSE
08:52:50
67
4,391.00
LSE
08:54:06
142
4,388.00
LSE
08:54:26
122
4,390.00
LSE
08:54:59
63
4,389.00
LSE
08:55:34
176
4,395.00
LSE
08:56:38
43
4,393.00
LSE
08:57:25
149
4,394.00
LSE
08:57:57
68
4,396.00
LSE
08:58:38
685
4,393.00
LSE
08:59:41
100
4,392.00
LSE
09:05:05
100
4,392.00
LSE
09:05:05
53
4,392.00
LSE
09:05:05
47
4,392.00
LSE
09:05:05
100
4,392.00
LSE
09:05:05
100
4,392.00
LSE
09:05:05
100
4,392.00
LSE
09:05:05
62
4,392.00
LSE
09:05:06
145
4,393.00
LSE
09:06:03
542
4,393.00
LSE
09:10:29
159
4,393.00
LSE
09:10:29
213
4,393.00
LSE
09:12:02
133
4,392.00
LSE
09:12:05
365
4,394.00
LSE
09:14:50
149
4,395.00
LSE
09:17:02
156
4,395.00
LSE
09:17:02
50
4,393.00
LSE
09:17:12
53
4,393.00
LSE
09:17:12
71
4,391.00
LSE
09:17:49
98
4,393.00
LSE
09:20:50
153
4,393.00
LSE
09:20:50
149
4,393.00
LSE
09:20:50
143
4,393.00
LSE
09:22:20


140
4,393.00
LSE
09:22:20
223
4,395.00
LSE
09:25:04
137
4,395.00
LSE
09:25:04
72
4,393.00
LSE
09:25:48
26
4,394.00
LSE
09:26:42
311
4,395.00
LSE
09:28:09
326
4,392.00
LSE
09:30:42
199
4,393.00
LSE
09:31:56
1,448
4,405.00
LSE
09:43:02
94
4,404.00
LSE
09:43:17
63
4,403.00
LSE
09:43:53
328
4,406.00
LSE
09:46:23
58
4,405.00
LSE
09:48:00
134
4,405.00
LSE
09:48:00
35
4,402.00
LSE
09:50:27
444
4,402.00
LSE
09:50:27
66
4,401.00
LSE
09:52:19
201
4,402.00
LSE
09:56:55
22
4,402.00
LSE
09:56:55
473
4,402.00
LSE
09:56:55
59
4,399.00
LSE
09:58:40
134
4,399.00
LSE
09:58:40
148
4,398.00
LSE
10:01:02
220
4,398.00
LSE
10:01:02
22
4,397.00
LSE
10:03:33
47
4,397.00
LSE
10:03:33
304
4,397.00
LSE
10:03:33
420
4,404.00
LSE
10:06:46
68
4,403.00
LSE
10:07:07
349
4,407.00
LSE
10:09:21
422
4,398.00
LSE
10:10:28
66
4,398.00
LSE
10:10:28
585
4,405.00
LSE
10:16:31
178
4,406.00
LSE
10:18:46
167
4,406.00
LSE
10:18:46
64
4,404.00
LSE
10:19:11
18
4,403.00
LSE
10:20:28
54
4,403.00
LSE
10:21:18
10
4,403.00
LSE
10:21:18
14
4,403.00
LSE
10:21:18
12
4,403.00
LSE
10:21:18
244
4,404.00
LSE
10:22:01
289
4,401.00
LSE
10:24:34
66
4,397.00
LSE
10:26:17
110
4,397.00
LSE
10:26:17
71
4,396.00
LSE
10:28:50
218
4,396.00
LSE
10:29:15
235
4,401.00
LSE
10:31:08


65
4,399.00
LSE
10:31:19
833
4,408.00
LSE
10:38:02
356
4,411.00
LSE
10:39:56
235
4,412.00
LSE
10:42:07
70
4,411.00
LSE
10:42:59
77
4,410.00
LSE
10:43:01
66
4,411.00
LSE
10:43:56
181
4,412.00
LSE
10:45:01
754
4,412.00
LSE
10:50:46
72
4,412.00
LSE
10:51:33
215
4,412.00
LSE
10:53:20
240
4,412.00
LSE
10:55:36
128
4,412.00
LSE
10:55:36
64
4,411.00
LSE
10:57:23
130
4,411.00
LSE
10:57:23
68
4,411.00
LSE
10:57:26
68
4,411.00
LSE
10:58:08
62
4,411.00
LSE
10:58:54
68
4,412.00
LSE
11:00:02
149
4,412.00
LSE
11:00:02
319
4,413.00
LSE
11:02:49
89
4,413.00
LSE
11:07:11
124
4,412.00
LSE
11:07:19
327
4,412.00
LSE
11:07:19
66
4,411.00
LSE
11:10:10
255
4,411.00
LSE
11:10:10
91
4,408.00
LSE
11:10:28
75
4,410.00
LSE
11:10:49
172
4,408.00
LSE
11:12:42
394
4,407.00
LSE
11:16:06
65
4,406.00
LSE
11:18:10
117
4,406.00
LSE
11:18:10
91
4,405.00
LSE
11:19:01
98
4,403.00
LSE
11:19:52
372
4,400.00
LSE
11:22:40
227
4,399.00
LSE
11:24:04
66
4,397.00
LSE
11:25:23
129
4,397.00
LSE
11:25:23
72
4,397.00
LSE
11:28:07
254
4,397.00
LSE
11:28:07
461
4,397.00
LSE
11:32:05
413
4,399.00
LSE
11:34:36
253
4,400.00
LSE
11:36:34
159
4,401.00
LSE
11:41:03
296
4,401.00
LSE
11:43:39
345
4,401.00
LSE
11:43:39
62
4,401.00
LSE
11:43:56
110
4,401.00
LSE
11:45:18


182
4,401.00
LSE
11:46:53
68
4,401.00
LSE
11:47:25
64
4,401.00
LSE
11:49:58
226
4,401.00
LSE
11:49:58
106
4,402.00
LSE
11:51:02
61
4,401.00
LSE
11:51:28
72
4,401.00
LSE
11:52:56
114
4,401.00
LSE
11:52:56
70
4,399.00
LSE
11:53:41
296
4,396.00
LSE
11:54:09
346
4,401.00
LSE
11:58:31
64
4,403.00
LSE
11:59:07
62
4,403.00
LSE
11:59:27
70
4,403.00
LSE
11:59:56
39
4,403.00
LSE
12:00:21
33
4,403.00
LSE
12:00:21
444
4,403.00
LSE
12:02:48
78
4,403.00
LSE
12:03:13
9
4,403.00
LSE
12:03:44
70
4,403.00
LSE
12:03:44
16
4,403.00
LSE
12:04:43
24
4,403.00
LSE
12:04:43
108
4,403.00
LSE
12:04:43
198
4,401.00
LSE
12:09:03
338
4,401.00
LSE
12:09:03
38
4,401.00
LSE
12:09:03
74
4,401.00
LSE
12:09:59
523
4,404.00
LSE
12:14:28
79
4,403.00
LSE
12:14:43
218
4,404.00
LSE
12:16:44
485
4,405.00
LSE
12:20:17
83
4,405.00
LSE
12:20:17
73
4,404.00
LSE
12:20:36
199
4,404.00
LSE
12:21:54
192
4,406.00
LSE
12:23:15
62
4,406.00
LSE
12:24:14
254
4,409.00
LSE
12:25:32
187
4,410.00
LSE
12:28:03
133
4,410.00
LSE
12:28:03
302
4,410.00
LSE
12:30:11
64
4,410.00
LSE
12:30:41
22
4,409.00
LSE
12:33:03
174
4,409.00
LSE
12:33:03
138
4,409.00
LSE
12:33:03
64
4,408.00
LSE
12:33:42
187
4,407.00
LSE
12:35:14
22
4,407.00
LSE
12:35:14
82
4,406.00
LSE
12:35:48


1
4,406.00
LSE
12:35:49
402
4,409.00
LSE
12:39:18
132
4,410.00
LSE
12:39:44
75
4,410.00
LSE
12:41:22
117
4,410.00
LSE
12:41:22
64
4,409.00
LSE
12:41:50
69
4,408.00
LSE
12:42:28
74
4,408.00
LSE
12:42:56
67
4,407.00
LSE
12:43:44
240
4,407.00
LSE
12:44:56
61
4,406.00
LSE
12:46:00
111
4,402.00
LSE
12:46:06
63
4,404.00
LSE
12:47:23
125
4,402.00
LSE
12:48:06
233
4,402.00
LSE
12:49:48
210
4,402.00
LSE
12:53:26
246
4,402.00
LSE
12:53:26
988
4,405.00
LSE
13:00:28
877
4,409.00
LSE
13:06:57
112
4,409.00
LSE
13:06:57
24
4,409.00
LSE
13:06:57
72
4,408.00
LSE
13:07:03
25
4,408.00
LSE
13:07:03
167
4,411.00
LSE
13:09:36
310
4,411.00
LSE
13:09:36
163
4,405.00
LSE
13:12:31
88
4,404.00
LSE
13:13:47
132
4,404.00
LSE
13:13:47
217
4,402.00
LSE
13:15:11
69
4,401.00
LSE
13:16:15
523
4,405.00
LSE
13:19:58
555
4,408.00
LSE
13:23:10
458
4,409.00
LSE
13:27:26
118
4,409.00
LSE
13:27:26
785
4,407.00
LSE
13:30:01
734
4,406.00
LSE
13:30:01
86
4,400.00
LSE
13:30:11
215
4,401.00
LSE
13:30:26
625
4,399.00
LSE
13:30:57
302
4,397.00
LSE
13:31:00
172
4,396.00
LSE
13:31:11
672
4,397.00
LSE
13:32:06
533
4,397.00
LSE
13:32:06
172
4,396.00
LSE
13:32:17
408
4,396.00
LSE
13:32:38
215
4,394.00
LSE
13:32:40
85
4,393.00
LSE
13:32:49
172
4,393.00
LSE
13:32:55


86
4,391.00
LSE
13:33:02
236
4,390.00
LSE
13:33:17
279
4,388.00
LSE
13:33:24
7
4,389.00
LSE
13:34:08
1,183
4,390.00
LSE
13:34:20
78
4,387.00
LSE
13:34:26
88
4,385.00
LSE
13:34:34
566
4,386.00
LSE
13:35:03
247
4,385.00
LSE
13:35:15
106
4,384.00
LSE
13:35:21
495
4,383.00
LSE
13:36:04
100
4,380.00
LSE
13:36:18
218
4,380.00
LSE
13:36:18
200
4,377.00
LSE
13:36:25
47
4,377.00
LSE
13:36:27
158
4,376.00
LSE
13:36:28
346
4,376.00
LSE
13:36:41
1,201
4,376.00
LSE
13:36:41
600
4,376.00
LSE
13:36:41
600
4,376.00
LSE
13:36:41
275
4,376.00
LSE
13:36:41
579
4,378.00
LSE
13:37:32
100
4,376.00
LSE
13:40:49
1
4,376.00
LSE
13:40:59
193
4,373.00
LSE
13:41:06
670
4,375.00
LSE
13:42:12
91
4,374.00
LSE
13:42:21
1,486
4,377.00
LSE
13:45:08
100
4,378.00
LSE
13:46:03
472
4,378.00
LSE
13:46:03
88
4,375.00
LSE
13:46:03
537
4,382.00
LSE
13:47:33
263
4,379.00
LSE
13:48:05
281
4,376.00
LSE
13:48:10
71
4,374.00
LSE
13:48:25
193
4,376.00
LSE
13:49:06
80
4,377.00
LSE
13:50:12
464
4,377.00
LSE
13:50:12
513
4,378.00
LSE
13:50:54
154
4,378.00
LSE
13:51:01
1,084
4,390.00
LSE
13:53:23
175
4,388.00
LSE
13:53:35
4
4,388.00
LSE
13:53:35
85
4,387.00
LSE
13:53:44
77
4,384.00
LSE
13:53:49
77
4,384.00
LSE
13:54:52
1,120
4,382.00
LSE
13:56:04
113
4,380.00
LSE
13:56:18


22
4,380.00
LSE
13:57:40
135
4,380.00
LSE
13:57:43
468
4,380.00
LSE
13:57:43
153
4,380.00
LSE
13:57:43
113
4,381.00
LSE
13:58:32
607
4,382.00
LSE
13:58:58
132
4,382.00
LSE
13:58:59
160
4,382.00
LSE
13:59:21
286
4,382.00
LSE
14:00:13
90
4,382.00
LSE
14:00:25
80
4,382.00
LSE
14:00:25
33
4,382.00
LSE
14:00:25
11
4,382.00
LSE
14:00:25
64
4,381.00
LSE
14:00:38
79
4,381.00
LSE
14:00:40
64
4,379.00
LSE
14:00:48
103
4,379.00
LSE
14:01:02
239
4,380.00
LSE
14:01:43
70
4,380.00
LSE
14:01:43
88
4,379.00
LSE
14:01:59
40
4,379.00
LSE
14:02:18
10
4,379.00
LSE
14:02:18
124
4,379.00
LSE
14:02:44
254
4,377.00
LSE
14:03:00
206
4,380.00
LSE
14:03:14
52
4,377.00
LSE
14:03:45
20
4,377.00
LSE
14:03:45
168
4,376.00
LSE
14:05:10
30
4,376.00
LSE
14:05:10
472
4,376.00
LSE
14:05:10
200
4,376.00
LSE
14:05:50
499
4,378.00
LSE
14:06:21
130
4,377.00
LSE
14:06:57
177
4,376.00
LSE
14:06:57
245
4,374.00
LSE
14:07:37
130
4,374.00
LSE
14:08:13
215
4,373.00
LSE
14:08:49
276
4,371.00
LSE
14:08:53
69
4,372.00
LSE
14:09:07
77
4,372.00
LSE
14:09:15
68
4,367.00
LSE
14:09:38
249
4,368.00
LSE
14:09:49
86
4,367.00
LSE
14:10:15
156
4,366.00
LSE
14:10:24
16
4,366.00
LSE
14:10:24
86
4,365.00
LSE
14:10:25
68
4,364.00
LSE
14:10:40
69
4,364.00
LSE
14:10:42


19
4,364.00
LSE
14:10:55
58
4,364.00
LSE
14:10:55
69
4,364.00
LSE
14:11:01
291
4,367.00
LSE
14:11:55
206
4,364.00
LSE
14:12:13
231
4,364.00
LSE
14:12:32
127
4,368.00
LSE
14:12:50
62
4,368.00
LSE
14:12:50
96
4,370.00
LSE
14:14:12
469
4,370.00
LSE
14:14:12
280
4,369.00
LSE
14:15:08
22
4,369.00
LSE
14:15:21
424
4,368.00
LSE
14:15:27
81
4,366.00
LSE
14:15:41
72
4,363.00
LSE
14:16:00
3
4,364.00
LSE
14:16:18
157
4,364.00
LSE
14:16:31
841
4,369.00
LSE
14:18:24
1,348
4,375.00
LSE
14:23:03
280
4,375.00
LSE
14:23:03
444
4,375.00
LSE
14:23:49
630
4,373.00
LSE
14:23:54
80
4,373.00
LSE
14:24:32
126
4,372.00
LSE
14:24:59
123
4,372.00
LSE
14:25:04
166
4,372.00
LSE
14:25:22
115
4,372.00
LSE
14:25:39
108
4,371.00
LSE
14:25:40
1
4,369.00
LSE
14:26:07
66
4,369.00
LSE
14:26:07
105
4,369.00
LSE
14:26:07
77
4,368.00
LSE
14:27:00
98
4,368.00
LSE
14:27:24
48
4,368.00
LSE
14:27:24
134
4,368.00
LSE
14:28:07
389
4,368.00
LSE
14:28:07
76
4,366.00
LSE
14:29:01
161
4,365.00
LSE
14:29:26
191
4,366.00
LSE
14:29:44
506
4,369.00
LSE
14:30:30
68
4,369.00
LSE
14:31:32
167
4,369.00
LSE
14:31:48
77
4,369.00
LSE
14:31:48
232
4,367.00
LSE
14:32:02
93
4,366.00
LSE
14:32:42
418
4,369.00
LSE
14:33:18
146
4,369.00
LSE
14:34:17
126
4,368.00
LSE
14:35:23


234
4,368.00
LSE
14:35:23
167
4,368.00
LSE
14:35:37
100
4,368.00
LSE
14:35:38
163
4,371.00
LSE
14:37:02
144
4,371.00
LSE
14:37:02
122
4,369.00
LSE
14:37:18
77
4,369.00
LSE
14:37:18
56
4,369.00
LSE
14:37:18
142
4,369.00
LSE
14:37:18
56
4,369.00
LSE
14:37:18
80
4,374.00
LSE
14:40:15
93
4,374.00
LSE
14:40:15
67
4,374.00
LSE
14:40:31
98
4,374.00
LSE
14:40:31
93
4,374.00
LSE
14:40:34
77
4,374.00
LSE
14:40:34
345
4,374.00
LSE
14:40:34
350
4,374.00
LSE
14:40:34
92
4,373.00
LSE
14:40:40
80
4,371.00
LSE
14:41:15
65
4,372.00
LSE
14:41:42
210
4,372.00
LSE
14:41:42
161
4,374.00
LSE
14:42:54
200
4,374.00
LSE
14:42:54
86
4,373.00
LSE
14:43:11
167
4,370.00
LSE
14:44:48
111
4,376.00
LSE
14:46:02
66
4,376.00
LSE
14:46:02
280
4,376.00
LSE
14:46:02
79
4,376.00
LSE
14:46:02
67
4,376.00
LSE
14:46:03
389
4,377.00
LSE
14:46:27
331
4,377.00
LSE
14:47:32
97
4,376.00
LSE
14:47:36
742
4,379.00
LSE
14:50:29
457
4,380.00
LSE
14:51:17
86
4,381.00
LSE
14:51:36
57
4,381.00
LSE
14:51:55
160
4,379.00
LSE
14:52:14
149
4,383.00
LSE
14:55:38
1,034
4,383.00
LSE
14:55:38
98
4,382.00
LSE
14:55:51
50
4,381.00
LSE
14:56:01
25
4,381.00
LSE
14:56:01
75
4,380.00
LSE
14:56:51
84
4,382.00
LSE
14:58:17
534
4,382.00
LSE
14:58:17
254
4,383.00
LSE
14:59:15


15
4,381.00
LSE
14:59:29
209
4,381.00
LSE
14:59:29
143
4,381.00
LSE
15:00:02
125
4,381.00
LSE
15:00:28
231
4,388.00
LSE
15:06:13
164
4,388.00
LSE
15:06:13
43
4,388.00
LSE
15:06:13
28
4,388.00
LSE
15:06:13
1,029
4,388.00
LSE
15:06:13
510
4,388.00
LSE
15:06:13
76
4,387.00
LSE
15:06:34
63
4,387.00
LSE
15:06:34
111
4,386.00
LSE
15:06:51
326
4,383.00
LSE
15:07:53
134
4,381.00
LSE
15:08:34
167
4,382.00
LSE
15:10:39
658
4,382.00
LSE
15:10:39
655
4,384.00
LSE
15:12:05
280
4,382.00
LSE
15:13:42
314
4,382.00
LSE
15:13:42
67
4,382.00
LSE
15:14:52
333
4,382.00
LSE
15:14:56
75
4,381.00
LSE
15:15:00
393
4,380.00
LSE
15:16:14
64
4,378.00
LSE
15:17:04
215
4,377.00
LSE
15:17:58
290
4,376.00
LSE
15:18:00
420
4,376.00
LSE
15:19:56
487
4,378.00
LSE
15:20:54
10
4,379.00
LSE
15:21:28
196
4,379.00
LSE
15:22:04
145
4,376.00
LSE
15:22:19
71
4,376.00
LSE
15:22:40
195
4,374.00
LSE
15:23:07
340
4,373.00
LSE
15:24:13
156
4,376.00
LSE
15:25:38
52
4,376.00
LSE
15:25:38
1
4,374.00
LSE
15:27:08
1,752
4,375.00
LSE
15:29:10
69
4,374.00
LSE
15:29:40
378
4,376.00
LSE
15:33:05
673
4,376.00
LSE
15:33:05
649
4,374.00
LSE
15:34:21
85
4,371.00
LSE
15:34:21
152
4,373.00
LSE
15:34:47
645
4,378.00
LSE
15:36:43
79
4,377.00
LSE
15:36:47
66
4,377.00
LSE
15:37:23


171
4,377.00
LSE
15:37:33
583
4,379.00
LSE
15:39:23
171
4,377.00
LSE
15:39:31
71
4,376.00
LSE
15:40:02
207
4,374.00
LSE
15:41:50
428
4,374.00
LSE
15:41:50
479
4,375.00
LSE
15:43:46
719
4,374.00
LSE
15:45:00
13
4,375.00
LSE
15:45:01
95
4,375.00
LSE
15:45:03
79
4,370.00
LSE
15:45:51
328
4,369.00
LSE
15:46:03
107
4,369.00
LSE
15:46:19
58
4,367.00
LSE
15:46:19
67
4,367.00
LSE
15:46:19
145
4,372.00
LSE
15:48:57
639
4,371.00
LSE
15:49:03
430
4,371.00
LSE
15:49:03
1,200
4,376.00
LSE
15:51:41
131
4,376.00
LSE
15:53:55
9
4,376.00
LSE
15:53:55
25
4,376.00
LSE
15:53:55
73
4,376.00
LSE
15:53:55
192
4,376.00
LSE
15:53:55
660
4,374.00
LSE
15:54:09
73
4,376.00
LSE
15:55:11
9
4,376.00
LSE
15:55:11
22
4,376.00
LSE
15:55:11
252
4,378.00
LSE
15:55:43
158
4,377.00
LSE
15:55:47
195
4,377.00
LSE
15:55:47
231
4,377.00
LSE
15:55:47
9
4,379.00
LSE
15:57:51
25
4,379.00
LSE
15:57:51
108
4,379.00
LSE
15:57:51
92
4,379.00
LSE
15:57:52
667
4,378.00
LSE
15:57:58
78
4,376.00
LSE
15:58:02
66
4,375.00
LSE
15:58:25
158
4,375.00
LSE
15:59:06
131
4,374.00
LSE
16:00:01
303
4,374.00
LSE
16:00:01
359
4,375.00
LSE
16:00:36
48
4,374.00
LSE
16:00:41
165
4,374.00
LSE
16:00:41
64
4,374.00
LSE
16:00:41
67
4,373.00
LSE
16:00:48
76
4,372.00
LSE
16:01:07


139
4,370.00
LSE
16:02:06
482
4,370.00
LSE
16:03:02
36
4,370.00
LSE
16:04:04
234
4,370.00
LSE
16:04:04
447
4,369.00
LSE
16:04:18
225
4,369.00
LSE
16:04:18
364
4,370.00
LSE
16:05:01
243
4,369.00
LSE
16:05:47
255
4,370.00
LSE
16:05:53
79
4,371.00
LSE
16:06:07
83
4,372.00
LSE
16:06:11
111
4,375.00
LSE
16:08:20
447
4,375.00
LSE
16:08:20
128
4,375.00
LSE
16:08:20
15
4,375.00
LSE
16:08:21
110
4,375.00
LSE
16:08:21
74
4,375.00
LSE
16:08:21
9
4,375.00
LSE
16:08:21
27
4,375.00
LSE
16:08:21
136
4,375.00
LSE
16:08:21
136
4,375.00
LSE
16:08:23
70
4,374.00
LSE
16:09:09
811
4,373.00
LSE
16:11:21

Exhibit 13

British American Tobacco p.l.c.

13 March 2026

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each (“shares”) from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

Date of purchase:
12 March 2026
Number of ordinary shares of 25 pence each purchased:
125,855
Highest price paid per share (pence):
4,459.00p
Lowest price paid per share (pence):
4,351.00p
Volume weighted average price paid per share (pence):
4,414.2424p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,173,748,098 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 12 March 2026 is set out below.

Enquiries:

Investor Relations
Victoria Buxton | [email protected]

Schedule of purchases - aggregate information

Issuer name
ISIN Code
Transaction date
Daily total volume
(in number of shares)
Daily weighted average price of shares acquired
Platform
British American Tobacco p.l.c.
GB0002875804
12/03/2026
125,855
4,414.2424p
LSE
British American Tobacco p.l.c.
GB0002875804
12/03/2026
0
0.0000p
CHIX
British American Tobacco p.l.c.
GB0002875804
12/03/2026
0
0.0000p
BATE


Schedule of purchases - individual transactions

Number of shares  
purchased 
Transaction price
(per share) 
Market
Time of transaction
2,495
4,376.00
LSE
08:00:26
180
4,372.00
LSE
08:00:51
160
4,375.00
LSE
08:01:14
81
4,371.00
LSE
08:01:25
88
4,370.00
LSE
08:02:19
241
4,368.00
LSE
08:03:00
561
4,372.00
LSE
08:04:15
2
4,367.00
LSE
08:04:49
121
4,367.00
LSE
08:04:49
87
4,363.00
LSE
08:04:52
98
4,361.00
LSE
08:05:10
356
4,362.00
LSE
08:06:40
90
4,357.00
LSE
08:07:06
63
4,354.00
LSE
08:10:20
441
4,357.00
LSE
08:11:40
81
4,355.00
LSE
08:11:59
99
4,351.00
LSE
08:12:33
86
4,353.00
LSE
08:13:40
1,036
4,353.00
LSE
08:13:40
470
4,354.00
LSE
08:15:15
456
4,357.00
LSE
08:17:13
214
4,364.00
LSE
08:20:38
406
4,368.00
LSE
08:23:15
154
4,366.00
LSE
08:24:00
50
4,366.00
LSE
08:24:00
63
4,364.00
LSE
08:25:00
190
4,362.00
LSE
08:25:34
117
4,361.00
LSE
08:25:50
72
4,359.00
LSE
08:26:36
136
4,361.00
LSE
08:28:10
196
4,361.00
LSE
08:28:10
153
4,360.00
LSE
08:28:50
54
4,360.00
LSE
08:29:07
117
4,359.00
LSE
08:29:13
51
4,355.00
LSE
08:30:01
20
4,355.00
LSE
08:30:02
87
4,357.00
LSE
08:30:55
147
4,357.00
LSE
08:30:55
37
4,357.00
LSE
08:30:55
71
4,356.00
LSE
08:31:21
71
4,354.00
LSE
08:32:04
395
4,358.00
LSE
08:34:05
458
4,362.00
LSE
08:37:20
126
4,362.00
LSE
08:37:20
47
4,362.00
LSE
08:37:20


76
4,359.00
LSE
08:37:55
145
4,359.00
LSE
08:38:23
122
4,358.00
LSE
08:39:05
46
4,357.00
LSE
08:39:46
30
4,357.00
LSE
08:39:46
73
4,356.00
LSE
08:40:34
15
4,356.00
LSE
08:40:34
24
4,356.00
LSE
08:40:34
12
4,356.00
LSE
08:40:36
83
4,357.00
LSE
08:41:13
370
4,364.00
LSE
08:43:42
611
4,371.00
LSE
08:47:22
104
4,370.00
LSE
08:47:44
91
4,370.00
LSE
08:48:11
823
4,383.00
LSE
08:53:35
176
4,385.00
LSE
08:55:07
68
4,384.00
LSE
08:55:28
63
4,383.00
LSE
08:56:05
85
4,384.00
LSE
08:56:17
221
4,382.00
LSE
08:57:45
413
4,386.00
LSE
09:00:35
127
4,384.00
LSE
09:00:40
71
4,380.00
LSE
09:01:30
511
4,386.00
LSE
09:04:52
280
4,386.00
LSE
09:04:52
53
4,386.00
LSE
09:04:53
260
4,386.00
LSE
09:06:25
51
4,384.00
LSE
09:08:58
163
4,384.00
LSE
09:08:58
173
4,384.00
LSE
09:08:58
72
4,382.00
LSE
09:09:49
131
4,380.00
LSE
09:10:11
535
4,377.00
LSE
09:13:32
81
4,377.00
LSE
09:13:54
185
4,377.00
LSE
09:14:56
211
4,377.00
LSE
09:19:40
363
4,377.00
LSE
09:19:40
146
4,377.00
LSE
09:19:40
157
4,376.00
LSE
09:21:13
639
4,381.00
LSE
09:25:25
136
4,382.00
LSE
09:28:25
229
4,382.00
LSE
09:28:25
69
4,384.00
LSE
09:29:19
384
4,386.00
LSE
09:32:05
282
4,386.00
LSE
09:34:22
77
4,384.00
LSE
09:35:17
426
4,381.00
LSE
09:38:13
431
4,382.00
LSE
09:40:34


624
4,385.00
LSE
09:44:53
150
4,384.00
LSE
09:46:13
180
4,386.00
LSE
09:50:00
300
4,386.00
LSE
09:50:00
81
4,389.00
LSE
09:50:29
135
4,391.00
LSE
09:51:07
202
4,392.00
LSE
09:52:54
135
4,393.00
LSE
09:54:18
398
4,394.00
LSE
09:57:52
138
4,394.00
LSE
09:57:52
88
4,395.00
LSE
09:58:29
216
4,395.00
LSE
09:59:49
62
4,394.00
LSE
10:04:09
626
4,394.00
LSE
10:04:09
64
4,397.00
LSE
10:05:04
71
4,398.00
LSE
10:05:05
205
4,401.00
LSE
10:06:49
68
4,403.00
LSE
10:08:29
173
4,403.00
LSE
10:08:34
73
4,401.00
LSE
10:09:38
126
4,401.00
LSE
10:10:34
154
4,402.00
LSE
10:10:52
264
4,404.00
LSE
10:13:27
115
4,402.00
LSE
10:13:29
55
4,401.00
LSE
10:15:04
184
4,401.00
LSE
10:15:07
120
4,401.00
LSE
10:17:23
170
4,401.00
LSE
10:17:23
128
4,399.00
LSE
10:17:26
119
4,398.00
LSE
10:18:47
356
4,399.00
LSE
10:20:53
115
4,398.00
LSE
10:25:36
412
4,398.00
LSE
10:25:36
62
4,397.00
LSE
10:27:17
109
4,397.00
LSE
10:27:17
112
4,397.00
LSE
10:28:43
265
4,399.00
LSE
10:30:17
91
4,397.00
LSE
10:33:23
264
4,397.00
LSE
10:33:23
76
4,396.00
LSE
10:34:53
136
4,396.00
LSE
10:34:53
126
4,396.00
LSE
10:38:04
135
4,396.00
LSE
10:38:04
141
4,395.00
LSE
10:38:08
92
4,395.00
LSE
10:38:46
99
4,395.00
LSE
10:38:47
10
4,396.00
LSE
10:40:20
62
4,396.00
LSE
10:40:20


657
4,396.00
LSE
10:46:38
144
4,396.00
LSE
10:46:38
125
4,396.00
LSE
10:46:38
197
4,397.00
LSE
10:49:08
105
4,397.00
LSE
10:50:08
175
4,397.00
LSE
10:51:08
139
4,396.00
LSE
10:52:16
159
4,396.00
LSE
10:52:16
65
4,389.00
LSE
10:53:21
333
4,392.00
LSE
10:56:31
131
4,392.00
LSE
10:56:31
2
4,392.00
LSE
10:59:38
67
4,392.00
LSE
10:59:56
388
4,392.00
LSE
11:00:02
277
4,393.00
LSE
11:02:00
74
4,391.00
LSE
11:02:36
35
4,390.00
LSE
11:03:38
28
4,390.00
LSE
11:03:38
357
4,390.00
LSE
11:07:51
12
4,390.00
LSE
11:07:51
265
4,390.00
LSE
11:07:51
328
4,391.00
LSE
11:10:34
61
4,391.00
LSE
11:11:00
78
4,397.00
LSE
11:18:07
51
4,397.00
LSE
11:18:07
379
4,397.00
LSE
11:18:07
278
4,397.00
LSE
11:18:07
62
4,397.00
LSE
11:19:48
29
4,397.00
LSE
11:19:48
93
4,397.00
LSE
11:19:48
65
4,396.00
LSE
11:20:35
470
4,400.00
LSE
11:30:16
320
4,400.00
LSE
11:30:16
856
4,402.00
LSE
11:33:15
246
4,402.00
LSE
11:34:58
1,042
4,402.00
LSE
11:44:43
118
4,402.00
LSE
11:44:43
78
4,401.00
LSE
11:44:59
64
4,401.00
LSE
11:45:43
72
4,400.00
LSE
11:47:41
112
4,400.00
LSE
11:47:41
89
4,398.00
LSE
11:48:31
95
4,397.00
LSE
11:49:26
105
4,396.00
LSE
11:49:36
67
4,396.00
LSE
11:50:15
63
4,395.00
LSE
11:52:03
115
4,395.00
LSE
11:52:03
61
4,394.00
LSE
11:52:28


66
4,393.00
LSE
11:52:53
61
4,392.00
LSE
11:53:58
86
4,391.00
LSE
11:54:28
307
4,386.00
LSE
12:01:21
468
4,386.00
LSE
12:01:22
183
4,386.00
LSE
12:01:22
143
4,384.00
LSE
12:01:24
67
4,381.00
LSE
12:02:19
153
4,379.00
LSE
12:03:00
21
4,380.00
LSE
12:04:15
273
4,380.00
LSE
12:04:29
65
4,377.00
LSE
12:05:47
127
4,377.00
LSE
12:05:47
296
4,379.00
LSE
12:06:28
45
4,379.00
LSE
12:06:30
48
4,379.00
LSE
12:06:31
60
4,379.00
LSE
12:06:36
61
4,379.00
LSE
12:06:49
194
4,389.00
LSE
12:11:28
240
4,392.00
LSE
12:13:33
66
4,390.00
LSE
12:14:00
65
4,389.00
LSE
12:14:41
657
4,391.00
LSE
12:19:26
110
4,390.00
LSE
12:19:32
74
4,387.00
LSE
12:21:52
143
4,387.00
LSE
12:21:52
130
4,386.00
LSE
12:22:43
126
4,388.00
LSE
12:22:58
251
4,391.00
LSE
12:24:54
289
4,399.00
LSE
12:26:41
68
4,399.00
LSE
12:27:34
20
4,400.00
LSE
12:30:00
332
4,400.00
LSE
12:30:00
80
4,401.00
LSE
12:31:00
97
4,400.00
LSE
12:31:36
203
4,401.00
LSE
12:35:37
363
4,401.00
LSE
12:35:37
87
4,400.00
LSE
12:35:58
250
4,400.00
LSE
12:37:34
66
4,399.00
LSE
12:38:49
197
4,401.00
LSE
12:43:57
620
4,401.00
LSE
12:43:57
352
4,404.00
LSE
12:47:31
138
4,404.00
LSE
12:47:31
449
4,405.00
LSE
12:51:55
125
4,405.00
LSE
12:51:55
61
4,403.00
LSE
12:53:00
86
4,402.00
LSE
12:53:28


236
4,404.00
LSE
12:56:00
81
4,404.00
LSE
12:56:00
150
4,401.00
LSE
13:02:47
52
4,401.00
LSE
13:02:47
699
4,401.00
LSE
13:02:47
255
4,401.00
LSE
13:07:56
51
4,401.00
LSE
13:07:56
571
4,401.00
LSE
13:07:56
141
4,401.00
LSE
13:07:56
67
4,399.00
LSE
13:09:46
138
4,399.00
LSE
13:09:46
235
4,403.00
LSE
13:12:06
131
4,402.00
LSE
13:13:50
131
4,402.00
LSE
13:13:50
98
4,401.00
LSE
13:14:20
68
4,400.00
LSE
13:14:26
67
4,400.00
LSE
13:14:51
51
4,394.00
LSE
13:15:37
15
4,394.00
LSE
13:15:37
62
4,393.00
LSE
13:15:56
74
4,391.00
LSE
13:16:20
200
4,393.00
LSE
13:18:08
64
4,391.00
LSE
13:18:34
69
4,389.00
LSE
13:19:25
126
4,389.00
LSE
13:19:55
106
4,390.00
LSE
13:20:43
90
4,387.00
LSE
13:20:57
65
4,384.00
LSE
13:21:24
68
4,384.00
LSE
13:21:40
49
4,386.00
LSE
13:22:25
43
4,386.00
LSE
13:22:25
66
4,384.00
LSE
13:22:51
67
4,383.00
LSE
13:23:11
308
4,392.00
LSE
13:25:17
131
4,393.00
LSE
13:26:26
1,854
4,413.00
LSE
13:30:13
88
4,417.00
LSE
13:30:14
87
4,418.00
LSE
13:30:23
131
4,416.00
LSE
13:30:26
678
4,421.00
LSE
13:31:01
458
4,427.00
LSE
13:31:19
459
4,429.00
LSE
13:31:37
371
4,430.00
LSE
13:31:54
240
4,428.00
LSE
13:32:14
239
4,427.00
LSE
13:32:23
415
4,430.00
LSE
13:32:38
130
4,430.00
LSE
13:32:44
239
4,433.00
LSE
13:33:08


328
4,433.00
LSE
13:33:10
152
4,432.00
LSE
13:33:21
196
4,432.00
LSE
13:34:09
631
4,432.00
LSE
13:34:09
137
4,432.00
LSE
13:34:34
108
4,432.00
LSE
13:34:35
187
4,432.00
LSE
13:34:50
64
4,432.00
LSE
13:34:50
592
4,430.00
LSE
13:35:03
215
4,428.00
LSE
13:35:09
108
4,426.00
LSE
13:35:16
3
4,424.00
LSE
13:35:25
212
4,424.00
LSE
13:35:25
161
4,425.00
LSE
13:35:32
448
4,425.00
LSE
13:36:00
107
4,424.00
LSE
13:36:13
49
4,422.00
LSE
13:36:30
184
4,422.00
LSE
13:36:30
340
4,422.00
LSE
13:36:52
29
4,420.00
LSE
13:36:56
287
4,420.00
LSE
13:36:56
41
4,420.00
LSE
13:37:00
126
4,418.00
LSE
13:37:04
143
4,418.00
LSE
13:37:18
214
4,417.00
LSE
13:37:24
89
4,414.00
LSE
13:37:28
13
4,414.00
LSE
13:37:31
77
4,414.00
LSE
13:37:32
1,143
4,414.00
LSE
13:39:05
332
4,412.00
LSE
13:39:50
182
4,412.00
LSE
13:39:50
320
4,410.00
LSE
13:39:53
163
4,410.00
LSE
13:39:53
62
4,409.00
LSE
13:40:00
72
4,406.00
LSE
13:40:11
82
4,405.00
LSE
13:40:20
298
4,409.00
LSE
13:40:46
62
4,406.00
LSE
13:41:15
288
4,405.00
LSE
13:41:35
195
4,402.00
LSE
13:41:56
171
4,400.00
LSE
13:42:01
50
4,405.00
LSE
13:42:44
286
4,405.00
LSE
13:42:44
468
4,403.00
LSE
13:43:12
21
4,403.00
LSE
13:44:02
1,038
4,415.00
LSE
13:46:32
735
4,415.00
LSE
13:46:32
191
4,418.00
LSE
13:46:52


66
4,421.00
LSE
13:47:34
367
4,422.00
LSE
13:48:27
311
4,421.00
LSE
13:48:34
200
4,421.00
LSE
13:48:36
722
4,424.00
LSE
13:50:05
157
4,422.00
LSE
13:50:16
253
4,425.00
LSE
13:51:02
202
4,424.00
LSE
13:52:31
170
4,424.00
LSE
13:52:31
362
4,424.00
LSE
13:52:31
23
4,423.00
LSE
13:52:40
165
4,423.00
LSE
13:52:42
118
4,423.00
LSE
13:52:52
114
4,421.00
LSE
13:52:52
104
4,420.00
LSE
13:53:36
29
4,419.00
LSE
13:53:44
889
4,422.00
LSE
13:55:26
212
4,421.00
LSE
13:56:08
472
4,425.00
LSE
13:56:16
415
4,425.00
LSE
13:57:06
21
4,425.00
LSE
13:57:06
644
4,431.00
LSE
13:58:02
124
4,431.00
LSE
13:58:02
466
4,434.00
LSE
13:59:20
270
4,434.00
LSE
13:59:24
44
4,434.00
LSE
13:59:25
187
4,434.00
LSE
14:00:07
186
4,436.00
LSE
14:00:43
819
4,438.00
LSE
14:01:57
89
4,437.00
LSE
14:02:02
89
4,436.00
LSE
14:02:19
89
4,433.00
LSE
14:02:27
40
4,432.00
LSE
14:02:36
41
4,432.00
LSE
14:02:37
461
4,432.00
LSE
14:03:58
163
4,435.00
LSE
14:04:02
96
4,435.00
LSE
14:04:06
373
4,434.00
LSE
14:05:06
272
4,433.00
LSE
14:05:29
70
4,428.00
LSE
14:05:51
148
4,427.00
LSE
14:06:04
201
4,430.00
LSE
14:06:33
67
4,432.00
LSE
14:07:03
205
4,432.00
LSE
14:07:03
101
4,431.00
LSE
14:07:09
78
4,430.00
LSE
14:07:21
70
4,431.00
LSE
14:07:36
3
4,433.00
LSE
14:08:04


146
4,433.00
LSE
14:08:12
154
4,438.00
LSE
14:09:48
329
4,438.00
LSE
14:09:48
533
4,437.00
LSE
14:09:56
165
4,437.00
LSE
14:10:18
96
4,436.00
LSE
14:10:43
100
4,434.00
LSE
14:10:46
127
4,434.00
LSE
14:10:46
375
4,437.00
LSE
14:12:00
287
4,433.00
LSE
14:12:02
122
4,432.00
LSE
14:12:20
192
4,434.00
LSE
14:13:01
95
4,438.00
LSE
14:14:00
181
4,438.00
LSE
14:14:03
403
4,438.00
LSE
14:14:03
238
4,437.00
LSE
14:14:48
203
4,435.00
LSE
14:15:16
227
4,434.00
LSE
14:16:03
381
4,434.00
LSE
14:16:04
81
4,433.00
LSE
14:16:34
162
4,431.00
LSE
14:17:00
219
4,429.00
LSE
14:17:16
534
4,433.00
LSE
14:18:31
203
4,432.00
LSE
14:18:33
177
4,430.00
LSE
14:19:08
1
4,430.00
LSE
14:19:16
173
4,429.00
LSE
14:19:25
25
4,428.00
LSE
14:19:33
56
4,428.00
LSE
14:19:33
60
4,428.00
LSE
14:20:16
271
4,428.00
LSE
14:20:17
66
4,428.00
LSE
14:20:30
323
4,430.00
LSE
14:21:11
66
4,429.00
LSE
14:21:31
257
4,431.00
LSE
14:21:53
26
4,428.00
LSE
14:22:02
33
4,428.00
LSE
14:22:05
70
4,429.00
LSE
14:22:54
145
4,429.00
LSE
14:22:59
5
4,429.00
LSE
14:22:59
146
4,429.00
LSE
14:23:03
89
4,429.00
LSE
14:23:03
73
4,428.00
LSE
14:23:46
220
4,427.00
LSE
14:24:10
81
4,427.00
LSE
14:24:10
177
4,426.00
LSE
14:25:17
238
4,426.00
LSE
14:25:21
95
4,426.00
LSE
14:25:27


155
4,425.00
LSE
14:25:53
71
4,425.00
LSE
14:25:56
50
4,425.00
LSE
14:27:08
612
4,425.00
LSE
14:28:01
62
4,423.00
LSE
14:28:07
163
4,423.00
LSE
14:28:07
174
4,423.00
LSE
14:28:32
226
4,424.00
LSE
14:29:25
228
4,424.00
LSE
14:29:59
154
4,423.00
LSE
14:30:16
238
4,428.00
LSE
14:31:06
176
4,428.00
LSE
14:31:06
154
4,431.00
LSE
14:31:28
428
4,435.00
LSE
14:32:40
73
4,434.00
LSE
14:32:51
341
4,441.00
LSE
14:33:38
89
4,441.00
LSE
14:34:03
58
4,441.00
LSE
14:34:03
66
4,440.00
LSE
14:34:11
589
4,442.00
LSE
14:35:37
78
4,439.00
LSE
14:36:04
145
4,440.00
LSE
14:36:44
17
4,444.00
LSE
14:38:08
578
4,444.00
LSE
14:38:10
10
4,443.00
LSE
14:38:17
187
4,443.00
LSE
14:38:51
259
4,441.00
LSE
14:40:30
358
4,441.00
LSE
14:40:30
229
4,441.00
LSE
14:41:07
20
4,441.00
LSE
14:41:07
445
4,444.00
LSE
14:42:11
110
4,443.00
LSE
14:42:12
75
4,442.00
LSE
14:42:27
73
4,441.00
LSE
14:43:00
601
4,450.00
LSE
14:44:53
24
4,450.00
LSE
14:44:53
158
4,448.00
LSE
14:45:05
307
4,451.00
LSE
14:45:52
153
4,450.00
LSE
14:46:30
102
4,450.00
LSE
14:46:54
280
4,452.00
LSE
14:47:30
38
4,452.00
LSE
14:47:30
74
4,451.00
LSE
14:47:57
90
4,449.00
LSE
14:47:59
80
4,448.00
LSE
14:48:30
323
4,449.00
LSE
14:49:10
199
4,451.00
LSE
14:49:45
217
4,457.00
LSE
14:50:32


102
4,457.00
LSE
14:50:43
80
4,457.00
LSE
14:51:00
125
4,459.00
LSE
14:51:42
171
4,459.00
LSE
14:52:04
159
4,459.00
LSE
14:52:20
80
4,459.00
LSE
14:53:54
217
4,459.00
LSE
14:53:54
130
4,459.00
LSE
14:53:54
159
4,458.00
LSE
14:54:13
93
4,455.00
LSE
14:54:14
321
4,457.00
LSE
14:55:26
111
4,454.00
LSE
14:55:28
99
4,455.00
LSE
14:56:06
426
4,456.00
LSE
14:57:03
384
4,458.00
LSE
14:58:05
76
4,457.00
LSE
14:58:17
70
4,457.00
LSE
14:58:42
232
4,456.00
LSE
14:59:42
162
4,455.00
LSE
14:59:48
38
4,455.00
LSE
14:59:56
81
4,454.00
LSE
14:59:59
80
4,457.00
LSE
15:00:27
10
4,454.00
LSE
15:01:24
87
4,454.00
LSE
15:01:25
338
4,454.00
LSE
15:02:03
211
4,453.00
LSE
15:02:17
80
4,451.00
LSE
15:02:34
103
4,451.00
LSE
15:02:39
183
4,453.00
LSE
15:03:16
68
4,452.00
LSE
15:03:30
6
4,452.00
LSE
15:03:30
75
4,451.00
LSE
15:03:36
85
4,451.00
LSE
15:04:43
188
4,448.00
LSE
15:04:46
121
4,448.00
LSE
15:04:46
373
4,449.00
LSE
15:05:57
320
4,452.00
LSE
15:06:56
74
4,451.00
LSE
15:07:36
229
4,450.00
LSE
15:07:41
383
4,451.00
LSE
15:08:56
109
4,453.00
LSE
15:09:10
76
4,449.00
LSE
15:09:44
175
4,448.00
LSE
15:09:56
154
4,450.00
LSE
15:11:16
144
4,450.00
LSE
15:11:16
234
4,449.00
LSE
15:11:44
239
4,450.00
LSE
15:12:25
227
4,449.00
LSE
15:12:52


94
4,448.00
LSE
15:13:37
262
4,448.00
LSE
15:13:38
100
4,449.00
LSE
15:14:38
11
4,449.00
LSE
15:14:39
9
4,449.00
LSE
15:15:17
150
4,449.00
LSE
15:15:54
166
4,449.00
LSE
15:15:54
286
4,448.00
LSE
15:15:57
36
4,444.00
LSE
15:16:12
158
4,447.00
LSE
15:16:38
72
4,446.00
LSE
15:16:51
68
4,444.00
LSE
15:17:03
219
4,449.00
LSE
15:18:07
47
4,448.00
LSE
15:18:25
98
4,448.00
LSE
15:18:25
94
4,447.00
LSE
15:18:26
89
4,444.00
LSE
15:18:58
83
4,443.00
LSE
15:19:01
80
4,442.00
LSE
15:19:50
198
4,442.00
LSE
15:20:35
359
4,442.00
LSE
15:21:00
90
4,441.00
LSE
15:21:15
295
4,443.00
LSE
15:22:10
64
4,441.00
LSE
15:22:26
283
4,442.00
LSE
15:23:35
112
4,441.00
LSE
15:23:44
154
4,443.00
LSE
15:24:30
175
4,442.00
LSE
15:25:21
324
4,442.00
LSE
15:25:38
231
4,443.00
LSE
15:26:04
874
4,444.00
LSE
15:28:25
237
4,444.00
LSE
15:28:59
82
4,443.00
LSE
15:29:13
64
4,442.00
LSE
15:29:24
93
4,441.00
LSE
15:30:01
122
4,439.00
LSE
15:30:11
70
4,439.00
LSE
15:30:32
127
4,438.00
LSE
15:30:45
76
4,438.00
LSE
15:30:58
140
4,439.00
LSE
15:31:21
75
4,439.00
LSE
15:31:42
215
4,439.00
LSE
15:32:17
93
4,438.00
LSE
15:34:10
348
4,438.00
LSE
15:34:10
386
4,438.00
LSE
15:34:42
94
4,437.00
LSE
15:34:48
28
4,437.00
LSE
15:34:48
6
4,436.00
LSE
15:35:15


74
4,436.00
LSE
15:35:15
148
4,435.00
LSE
15:35:31
69
4,434.00
LSE
15:35:48
10
4,434.00
LSE
15:35:48
124
4,436.00
LSE
15:36:08
159
4,437.00
LSE
15:36:40
178
4,436.00
LSE
15:37:06
117
4,435.00
LSE
15:37:28
128
4,435.00
LSE
15:37:43
93
4,435.00
LSE
15:37:43
73
4,434.00
LSE
15:37:58
28
4,435.00
LSE
15:39:03
393
4,435.00
LSE
15:39:36
136
4,434.00
LSE
15:40:18
88
4,434.00
LSE
15:40:18
22
4,434.00
LSE
15:40:18
141
4,434.00
LSE
15:40:31
98
4,434.00
LSE
15:40:31
159
4,433.00
LSE
15:40:42
88
4,433.00
LSE
15:41:37
201
4,433.00
LSE
15:41:44
231
4,432.00
LSE
15:41:58
116
4,432.00
LSE
15:42:31
230
4,431.00
LSE
15:42:44
318
4,432.00
LSE
15:44:03
346
4,432.00
LSE
15:44:07
164
4,437.00
LSE
15:44:36
33
4,437.00
LSE
15:44:36
77
4,436.00
LSE
15:44:46
64
4,435.00
LSE
15:44:59
77
4,434.00
LSE
15:45:31
179
4,437.00
LSE
15:47:45
744
4,437.00
LSE
15:47:45
160
4,437.00
LSE
15:47:45
84
4,439.00
LSE
15:47:52
134
4,440.00
LSE
15:48:08
77
4,438.00
LSE
15:48:53
239
4,437.00
LSE
15:49:22
208
4,435.00
LSE
15:49:48
200
4,434.00
LSE
15:49:55
97
4,434.00
LSE
15:50:16
8
4,434.00
LSE
15:51:41
208
4,437.00
LSE
15:51:54
261
4,437.00
LSE
15:51:54
238
4,437.00
LSE
15:51:54
361
4,435.00
LSE
15:52:41
70
4,436.00
LSE
15:52:50
101
4,435.00
LSE
15:52:58


85
4,436.00
LSE
15:53:17
78
4,435.00
LSE
15:53:30
128
4,436.00
LSE
15:54:13
536
4,438.00
LSE
15:55:51
118
4,438.00
LSE
15:55:59
80
4,438.00
LSE
15:57:02
328
4,438.00
LSE
15:57:33
185
4,438.00
LSE
15:58:12
226
4,437.00
LSE
15:58:16
63
4,437.00
LSE
15:59:12
292
4,436.00
LSE
15:59:36
138
4,436.00
LSE
15:59:48
84
4,435.00
LSE
15:59:56
96
4,436.00
LSE
16:00:08
90
4,436.00
LSE
16:01:03
288
4,436.00
LSE
16:01:21
78
4,437.00
LSE
16:01:22
73
4,434.00
LSE
16:02:29
353
4,434.00
LSE
16:02:36
30
4,433.00
LSE
16:02:43
48
4,433.00
LSE
16:02:43
124
4,435.00
LSE
16:03:33
121
4,435.00
LSE
16:03:33
78
4,434.00
LSE
16:03:45
229
4,435.00
LSE
16:05:15
189
4,434.00
LSE
16:05:21
449
4,438.00
LSE
16:06:33
378
4,440.00
LSE
16:06:58
72
4,440.00
LSE
16:07:31
156
4,439.00
LSE
16:08:10
10
4,438.00
LSE
16:08:13
10
4,438.00
LSE
16:08:13
242
4,438.00
LSE
16:08:15
85
4,438.00
LSE
16:08:34
77
4,438.00
LSE
16:08:39
91
4,437.00
LSE
16:08:41
64
4,436.00
LSE
16:09:47
134
4,437.00
LSE
16:10:53
78
4,437.00
LSE
16:10:53
62
4,437.00
LSE
16:10:53
180
4,437.00
LSE
16:10:53
100
4,437.00
LSE
16:10:53
301
4,437.00
LSE
16:10:53

Exhibit 14

British American Tobacco p.l.c.

16 March 2026

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each (“shares”) from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

Date of purchase:
13 March 2026
Number of ordinary shares of 25 pence each purchased:
123,647
Highest price paid per share (pence):
4,530.00p
Lowest price paid per share (pence):
4,413.00p
Volume weighted average price paid per share (pence):
4,493.0639p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,173,624,451 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 13 March 2026 is set out below.

Enquiries:

Investor Relations
Victoria Buxton | [email protected]

Schedule of purchases - aggregate information

Issuer name
ISIN Code
Transaction date
Daily total volume
(in number of shares)
Daily weighted average
price of shares acquired
Platform
British American Tobacco p.l.c.
GB0002875804
13/03/2026
123,647
4,493.0639p
LSE
British American Tobacco p.l.c.
GB0002875804
13/03/2026
0
0.0000p
CHIX
British American Tobacco p.l.c.
GB0002875804
13/03/2026
0
0.0000p
BATE


Schedule of purchases - individual transactions

Number of shares  
purchased 
Transaction price 
(per share) 
Market 
Time of transaction 
2,032
4,460.00
LSE
08:00:28
439
4,460.00
LSE
08:00:28
83
4,452.00
LSE
08:00:48
111
4,448.00
LSE
08:00:55
130
4,457.00
LSE
08:01:07
88
4,449.00
LSE
08:01:28
73
4,444.00
LSE
08:02:01
134
4,441.00
LSE
08:02:05
212
4,440.00
LSE
08:02:47
47
4,441.00
LSE
08:03:25
97
4,441.00
LSE
08:03:25
129
4,439.00
LSE
08:03:52
93
4,436.00
LSE
08:03:55
78
4,433.00
LSE
08:04:23
86
4,431.00
LSE
08:04:46
2
4,431.00
LSE
08:04:46
76
4,427.00
LSE
08:05:05
94
4,427.00
LSE
08:05:05
103
4,426.00
LSE
08:05:21
98
4,419.00
LSE
08:05:54
413
4,417.00
LSE
08:07:07
63
4,416.00
LSE
08:07:32
223
4,418.00
LSE
08:08:21
107
4,419.00
LSE
08:08:34
384
4,428.00
LSE
08:10:07
115
4,424.00
LSE
08:10:31
229
4,423.00
LSE
08:11:24
111
4,417.00
LSE
08:11:58
97
4,414.00
LSE
08:11:59
207
4,420.00
LSE
08:12:57
195
4,420.00
LSE
08:13:50
37
4,420.00
LSE
08:14:14
212
4,417.00
LSE
08:14:21
410
4,424.00
LSE
08:15:43
68
4,423.00
LSE
08:16:15
363
4,421.00
LSE
08:18:12
186
4,427.00
LSE
08:22:00
200
4,430.00
LSE
08:22:50
126
4,429.00
LSE
08:24:15
159
4,427.00
LSE
08:24:19
651
4,426.00
LSE
08:25:00
535
4,422.00
LSE
08:27:06
30
4,419.00
LSE
08:27:53
34
4,419.00
LSE
08:27:53


147
4,413.00
LSE
08:28:14
311
4,420.00
LSE
08:29:40
208
4,421.00
LSE
08:30:41
61
4,417.00
LSE
08:31:05
247
4,419.00
LSE
08:33:23
178
4,427.00
LSE
08:36:34
94
4,426.00
LSE
08:37:28
238
4,428.00
LSE
08:38:24
148
4,427.00
LSE
08:39:24
521
4,424.00
LSE
08:39:54
310
4,425.00
LSE
08:41:32
184
4,426.00
LSE
08:45:30
132
4,425.00
LSE
08:46:54
159
4,426.00
LSE
08:47:18
318
4,426.00
LSE
08:49:15
105
4,429.00
LSE
08:50:24
387
4,435.00
LSE
08:52:46
68
4,434.00
LSE
08:53:47
113
4,433.00
LSE
08:54:19
323
4,435.00
LSE
08:56:20
388
4,438.00
LSE
08:59:30
171
4,438.00
LSE
09:00:28
577
4,440.00
LSE
09:03:22
229
4,439.00
LSE
09:04:15
625
4,438.00
LSE
09:07:05
444
4,438.00
LSE
09:09:31
83
4,437.00
LSE
09:10:07
73
4,439.00
LSE
09:11:41
156
4,439.00
LSE
09:11:41
65
4,438.00
LSE
09:11:57
21
4,440.00
LSE
09:14:12
314
4,440.00
LSE
09:14:14
330
4,439.00
LSE
09:16:26
627
4,445.00
LSE
09:20:35
70
4,443.00
LSE
09:23:05
281
4,443.00
LSE
09:23:05
72
4,444.00
LSE
09:24:04
92
4,446.00
LSE
09:25:09
130
4,445.00
LSE
09:25:12
538
4,455.00
LSE
09:26:24
125
4,456.00
LSE
09:30:36
416
4,453.00
LSE
09:31:11
296
4,452.00
LSE
09:36:10
508
4,450.00
LSE
09:38:28
145
4,450.00
LSE
09:40:27
815
4,450.00
LSE
09:45:00
154
4,456.00
LSE
09:47:23
603
4,459.00
LSE
09:52:17


196
4,456.00
LSE
09:55:39
536
4,456.00
LSE
09:55:39
63
4,456.00
LSE
09:58:39
123
4,455.00
LSE
09:59:24
114
4,456.00
LSE
09:59:39
501
4,460.00
LSE
10:03:03
109
4,458.00
LSE
10:03:41
476
4,463.00
LSE
10:10:02
1
4,463.00
LSE
10:10:02
397
4,463.00
LSE
10:10:02
66
4,464.00
LSE
10:11:24
143
4,464.00
LSE
10:11:24
359
4,470.00
LSE
10:13:55
20
4,474.00
LSE
10:16:33
403
4,474.00
LSE
10:16:33
76
4,475.00
LSE
10:16:58
127
4,475.00
LSE
10:17:52
264
4,476.00
LSE
10:19:54
111
4,478.00
LSE
10:20:20
71
4,477.00
LSE
10:20:37
62
4,475.00
LSE
10:22:10
308
4,476.00
LSE
10:24:39
68
4,474.00
LSE
10:26:09
109
4,474.00
LSE
10:26:09
74
4,472.00
LSE
10:26:46
119
4,473.00
LSE
10:27:54
65
4,472.00
LSE
10:28:41
59
4,472.00
LSE
10:28:49
68
4,472.00
LSE
10:29:23
69
4,472.00
LSE
10:29:50
459
4,473.00
LSE
10:33:38
997
4,472.00
LSE
10:41:05
187
4,471.00
LSE
10:43:12
194
4,472.00
LSE
10:44:29
87
4,471.00
LSE
10:45:31
135
4,471.00
LSE
10:45:31
110
4,471.00
LSE
10:47:05
121
4,472.00
LSE
10:47:13
68
4,471.00
LSE
10:48:47
157
4,471.00
LSE
10:48:47
45
4,472.00
LSE
10:50:07
110
4,472.00
LSE
10:50:07
75
4,474.00
LSE
10:51:15
57
4,474.00
LSE
10:51:15
61
4,474.00
LSE
10:51:42
61
4,474.00
LSE
10:52:07
60
4,473.00
LSE
10:52:42
72
4,474.00
LSE
10:53:17


73
4,472.00
LSE
10:53:25
71
4,472.00
LSE
10:54:10
278
4,473.00
LSE
10:56:03
66
4,473.00
LSE
10:58:01
126
4,473.00
LSE
10:58:01
196
4,476.00
LSE
10:59:17
71
4,476.00
LSE
11:00:00
269
4,479.00
LSE
11:01:51
70
4,479.00
LSE
11:02:23
69
4,480.00
LSE
11:02:59
67
4,479.00
LSE
11:03:34
95
4,479.00
LSE
11:04:40
74
4,476.00
LSE
11:05:19
240
4,475.00
LSE
11:06:46
63
4,470.00
LSE
11:08:02
126
4,469.00
LSE
11:08:13
72
4,468.00
LSE
11:09:05
194
4,471.00
LSE
11:10:28
100
4,470.00
LSE
11:11:36
311
4,470.00
LSE
11:14:47
316
4,470.00
LSE
11:16:51
60
4,470.00
LSE
11:18:10
112
4,469.00
LSE
11:18:14
114
4,469.00
LSE
11:19:16
167
4,482.00
LSE
11:28:30
263
4,482.00
LSE
11:28:30
166
4,482.00
LSE
11:28:30
564
4,482.00
LSE
11:28:41
61
4,480.00
LSE
11:29:30
106
4,478.00
LSE
11:29:33
61
4,478.00
LSE
11:30:42
136
4,479.00
LSE
11:36:34
498
4,479.00
LSE
11:36:34
252
4,480.00
LSE
11:38:49
120
4,480.00
LSE
11:38:49
233
4,481.00
LSE
11:40:00
620
4,482.00
LSE
11:47:04
113
4,482.00
LSE
11:47:04
35
4,483.00
LSE
11:47:45
282
4,485.00
LSE
11:49:55
105
4,483.00
LSE
11:50:55
116
4,482.00
LSE
11:51:24
61
4,483.00
LSE
11:51:43
26
4,483.00
LSE
11:51:47
70
4,483.00
LSE
11:52:27
397
4,482.00
LSE
11:53:01
199
4,488.00
LSE
12:03:29
65
4,488.00
LSE
12:03:29


81
4,488.00
LSE
12:03:29
741
4,487.00
LSE
12:04:12
183
4,487.00
LSE
12:04:12
148
4,488.00
LSE
12:06:11
124
4,488.00
LSE
12:06:11
90
4,489.00
LSE
12:08:23
273
4,489.00
LSE
12:08:23
448
4,491.00
LSE
12:12:01
43
4,491.00
LSE
12:14:53
40
4,491.00
LSE
12:14:53
100
4,491.00
LSE
12:15:00
45
4,491.00
LSE
12:15:00
8
4,491.00
LSE
12:15:00
55
4,491.00
LSE
12:15:00
37
4,491.00
LSE
12:15:00
41
4,491.00
LSE
12:15:58
14
4,491.00
LSE
12:15:58
138
4,491.00
LSE
12:16:05
96
4,494.00
LSE
12:17:47
100
4,494.00
LSE
12:17:47
56
4,494.00
LSE
12:17:47
27
4,494.00
LSE
12:18:21
41
4,494.00
LSE
12:18:21
83
4,494.00
LSE
12:18:44
96
4,493.00
LSE
12:19:30
74
4,492.00
LSE
12:20:27
568
4,491.00
LSE
12:25:11
138
4,491.00
LSE
12:25:11
960
4,489.00
LSE
12:33:33
101
4,489.00
LSE
12:33:33
96
4,488.00
LSE
12:33:59
424
4,485.00
LSE
12:36:48
223
4,486.00
LSE
12:38:06
935
4,493.00
LSE
12:45:12
134
4,493.00
LSE
12:45:27
61
4,492.00
LSE
12:46:13
143
4,495.00
LSE
12:47:23
70
4,495.00
LSE
12:47:39
125
4,496.00
LSE
12:49:05
90
4,498.00
LSE
12:49:06
7
4,498.00
LSE
12:49:06
65
4,498.00
LSE
12:50:15
316
4,500.00
LSE
12:52:56
104
4,500.00
LSE
12:52:56
67
4,497.00
LSE
12:54:09
467
4,501.00
LSE
12:56:48
66
4,500.00
LSE
12:57:39
76
4,499.00
LSE
12:59:19


147
4,499.00
LSE
12:59:19
99
4,499.00
LSE
12:59:46
79
4,495.00
LSE
12:59:51
137
4,500.00
LSE
13:00:42
234
4,497.00
LSE
13:02:29
71
4,496.00
LSE
13:03:21
143
4,495.00
LSE
13:03:53
88
4,495.00
LSE
13:03:54
60
4,496.00
LSE
13:04:20
66
4,496.00
LSE
13:05:00
94
4,495.00
LSE
13:05:39
69
4,496.00
LSE
13:06:02
197
4,495.00
LSE
13:08:43
137
4,495.00
LSE
13:08:43
25
4,492.00
LSE
13:09:35
35
4,492.00
LSE
13:09:35
100
4,491.00
LSE
13:09:45
61
4,490.00
LSE
13:10:28
66
4,488.00
LSE
13:10:57
12
4,493.00
LSE
13:14:10
13
4,493.00
LSE
13:14:10
100
4,493.00
LSE
13:14:12
101
4,493.00
LSE
13:14:13
130
4,493.00
LSE
13:14:13
128
4,492.00
LSE
13:15:48
137
4,492.00
LSE
13:15:48
80
4,491.00
LSE
13:16:36
71
4,490.00
LSE
13:18:31
41
4,490.00
LSE
13:18:31
137
4,490.00
LSE
13:18:31
123
4,489.00
LSE
13:18:35
144
4,489.00
LSE
13:20:35
98
4,489.00
LSE
13:20:35
58
4,488.00
LSE
13:21:00
26
4,488.00
LSE
13:21:00
467
4,496.00
LSE
13:24:00
414
4,501.00
LSE
13:27:09
179
4,503.00
LSE
13:28:57
1,466
4,523.00
LSE
13:30:06
53
4,520.00
LSE
13:30:08
9
4,520.00
LSE
13:30:09
25
4,520.00
LSE
13:30:09
174
4,528.00
LSE
13:30:19
73
4,524.00
LSE
13:30:22
49
4,527.00
LSE
13:30:31
208
4,526.00
LSE
13:30:36
83
4,526.00
LSE
13:30:37
167
4,526.00
LSE
13:30:40


94
4,528.00
LSE
13:30:48
12
4,527.00
LSE
13:31:03
53
4,527.00
LSE
13:31:03
304
4,525.00
LSE
13:31:11
282
4,519.00
LSE
13:31:17
87
4,520.00
LSE
13:31:22
174
4,520.00
LSE
13:31:31
65
4,517.00
LSE
13:31:32
347
4,518.00
LSE
13:31:49
65
4,517.00
LSE
13:31:52
8
4,515.00
LSE
13:31:55
57
4,515.00
LSE
13:31:55
107
4,518.00
LSE
13:32:04
67
4,518.00
LSE
13:32:05
108
4,518.00
LSE
13:32:11
130
4,518.00
LSE
13:32:19
195
4,514.00
LSE
13:32:30
108
4,515.00
LSE
13:32:54
434
4,515.00
LSE
13:32:54
3,771
4,516.00
LSE
13:33:15
96
4,529.00
LSE
13:36:04
3,013
4,529.00
LSE
13:36:04
109
4,528.00
LSE
13:36:38
180
4,528.00
LSE
13:36:38
292
4,530.00
LSE
13:38:51
725
4,530.00
LSE
13:38:51
454
4,530.00
LSE
13:38:51
1,002
4,529.00
LSE
13:41:34
582
4,529.00
LSE
13:41:34
169
4,529.00
LSE
13:41:56
946
4,523.00
LSE
13:43:46
1,220
4,519.00
LSE
13:46:02
122
4,523.00
LSE
13:49:12
415
4,521.00
LSE
13:49:56
69
4,520.00
LSE
13:50:17
363
4,524.00
LSE
13:50:59
146
4,522.00
LSE
13:51:19
190
4,522.00
LSE
13:51:38
225
4,521.00
LSE
13:52:00
466
4,524.00
LSE
13:53:00
155
4,523.00
LSE
13:53:02
69
4,521.00
LSE
13:53:17
69
4,520.00
LSE
13:53:24
86
4,520.00
LSE
13:53:36
172
4,520.00
LSE
13:54:11
82
4,519.00
LSE
13:54:47
461
4,519.00
LSE
13:54:47
13
4,517.00
LSE
13:55:05


45
4,517.00
LSE
13:55:05
128
4,517.00
LSE
13:55:30
34
4,517.00
LSE
13:55:30
230
4,521.00
LSE
13:55:38
48
4,522.00
LSE
13:56:00
7
4,522.00
LSE
13:56:00
155
4,522.00
LSE
13:56:00
48
4,525.00
LSE
13:57:39
802
4,525.00
LSE
13:57:39
68
4,525.00
LSE
13:57:39
95
4,523.00
LSE
13:57:53
163
4,521.00
LSE
13:58:10
236
4,522.00
LSE
13:58:48
60
4,522.00
LSE
13:58:48
449
4,523.00
LSE
13:59:49
257
4,521.00
LSE
14:00:01
112
4,520.00
LSE
14:00:12
80
4,516.00
LSE
14:00:17
128
4,517.00
LSE
14:00:32
113
4,516.00
LSE
14:00:47
136
4,516.00
LSE
14:01:01
80
4,515.00
LSE
14:01:19
5
4,515.00
LSE
14:01:24
91
4,515.00
LSE
14:01:24
64
4,514.00
LSE
14:01:43
104
4,512.00
LSE
14:01:47
97
4,514.00
LSE
14:02:05
80
4,513.00
LSE
14:02:12
88
4,512.00
LSE
14:02:21
104
4,511.00
LSE
14:02:35
144
4,512.00
LSE
14:02:53
72
4,514.00
LSE
14:03:03
80
4,513.00
LSE
14:03:11
224
4,513.00
LSE
14:03:48
278
4,513.00
LSE
14:04:23
216
4,513.00
LSE
14:04:52
24
4,511.00
LSE
14:05:12
84
4,511.00
LSE
14:05:12
178
4,511.00
LSE
14:05:23
178
4,511.00
LSE
14:05:46
24
4,509.00
LSE
14:06:04
69
4,509.00
LSE
14:06:04
178
4,510.00
LSE
14:06:15
239
4,509.00
LSE
14:07:14
510
4,511.00
LSE
14:07:54
77
4,512.00
LSE
14:08:03
77
4,509.00
LSE
14:08:24
94
4,507.00
LSE
14:08:28


22
4,507.00
LSE
14:08:28
93
4,506.00
LSE
14:08:43
85
4,504.00
LSE
14:08:49
37
4,507.00
LSE
14:09:43
255
4,507.00
LSE
14:09:43
210
4,506.00
LSE
14:09:53
34
4,506.00
LSE
14:09:53
50
4,505.00
LSE
14:10:22
6
4,505.00
LSE
14:10:23
13
4,505.00
LSE
14:10:23
244
4,504.00
LSE
14:10:45
269
4,505.00
LSE
14:11:21
209
4,503.00
LSE
14:11:24
165
4,503.00
LSE
14:12:37
176
4,505.00
LSE
14:13:45
125
4,505.00
LSE
14:13:45
688
4,505.00
LSE
14:13:48
41
4,503.00
LSE
14:14:03
80
4,503.00
LSE
14:14:03
259
4,505.00
LSE
14:15:26
528
4,505.00
LSE
14:15:26
81
4,504.00
LSE
14:15:56
779
4,507.00
LSE
14:17:20
41
4,507.00
LSE
14:17:20
98
4,506.00
LSE
14:17:38
81
4,504.00
LSE
14:17:44
284
4,505.00
LSE
14:18:17
321
4,506.00
LSE
14:19:52
398
4,506.00
LSE
14:19:58
96
4,505.00
LSE
14:20:02
74
4,505.00
LSE
14:20:16
125
4,506.00
LSE
14:20:48
97
4,505.00
LSE
14:21:00
72
4,505.00
LSE
14:21:04
295
4,506.00
LSE
14:22:19
189
4,505.00
LSE
14:22:37
186
4,505.00
LSE
14:22:37
160
4,509.00
LSE
14:23:18
178
4,509.00
LSE
14:23:57
95
4,506.00
LSE
14:24:07
287
4,506.00
LSE
14:24:08
72
4,505.00
LSE
14:24:11
301
4,508.00
LSE
14:24:59
314
4,507.00
LSE
14:26:11
830
4,511.00
LSE
14:28:50
282
4,511.00
LSE
14:28:50
70
4,512.00
LSE
14:30:33
162
4,512.00
LSE
14:30:33


167
4,512.00
LSE
14:30:33
63
4,512.00
LSE
14:30:35
164
4,512.00
LSE
14:30:49
233
4,512.00
LSE
14:30:49
81
4,513.00
LSE
14:32:03
81
4,513.00
LSE
14:32:03
289
4,513.00
LSE
14:32:03
87
4,511.00
LSE
14:32:14
101
4,517.00
LSE
14:33:07
217
4,517.00
LSE
14:33:07
105
4,518.00
LSE
14:33:39
121
4,518.00
LSE
14:33:53
139
4,517.00
LSE
14:34:26
337
4,518.00
LSE
14:35:03
122
4,516.00
LSE
14:35:26
72
4,515.00
LSE
14:35:45
77
4,515.00
LSE
14:35:46
163
4,515.00
LSE
14:36:39
64
4,515.00
LSE
14:37:00
127
4,515.00
LSE
14:37:03
271
4,513.00
LSE
14:37:07
77
4,513.00
LSE
14:37:32
104
4,511.00
LSE
14:37:34
70
4,510.00
LSE
14:38:01
74
4,508.00
LSE
14:38:02
155
4,511.00
LSE
14:38:32
94
4,510.00
LSE
14:39:07
237
4,509.00
LSE
14:39:19
387
4,514.00
LSE
14:42:12
468
4,514.00
LSE
14:42:13
141
4,514.00
LSE
14:42:15
51
4,514.00
LSE
14:43:15
334
4,514.00
LSE
14:43:15
628
4,514.00
LSE
14:45:12
189
4,515.00
LSE
14:45:55
297
4,515.00
LSE
14:46:43
105
4,515.00
LSE
14:46:45
21
4,515.00
LSE
14:46:45
200
4,516.00
LSE
14:47:51
212
4,517.00
LSE
14:47:56
102
4,517.00
LSE
14:49:00
167
4,518.00
LSE
14:49:21
167
4,518.00
LSE
14:49:22
3
4,518.00
LSE
14:49:22
74
4,517.00
LSE
14:50:48
337
4,517.00
LSE
14:50:48
65
4,517.00
LSE
14:51:28
128
4,517.00
LSE
14:51:28


460
4,519.00
LSE
14:52:59
218
4,519.00
LSE
14:52:59
165
4,520.00
LSE
14:53:55
69
4,519.00
LSE
14:54:36
269
4,519.00
LSE
14:54:36
69
4,517.00
LSE
14:54:48
63
4,514.00
LSE
14:54:51
75
4,513.00
LSE
14:55:09
110
4,511.00
LSE
14:56:18
18
4,511.00
LSE
14:56:18
37
4,511.00
LSE
14:56:18
255
4,511.00
LSE
14:56:18
64
4,508.00
LSE
14:56:35
65
4,506.00
LSE
14:56:45
9
4,506.00
LSE
14:56:47
75
4,506.00
LSE
14:56:58
75
4,505.00
LSE
14:57:33
363
4,506.00
LSE
14:59:02
558
4,508.00
LSE
14:59:50
62
4,505.00
LSE
14:59:57
73
4,507.00
LSE
15:00:11
96
4,507.00
LSE
15:00:30
61
4,506.00
LSE
15:00:46
62
4,503.00
LSE
15:01:08
167
4,506.00
LSE
15:01:57
143
4,506.00
LSE
15:01:57
73
4,504.00
LSE
15:02:28
39
4,505.00
LSE
15:03:45
148
4,505.00
LSE
15:03:48
342
4,505.00
LSE
15:03:48
101
4,504.00
LSE
15:04:08
316
4,505.00
LSE
15:04:56
226
4,505.00
LSE
15:05:57
103
4,504.00
LSE
15:06:21
83
4,504.00
LSE
15:06:21
359
4,504.00
LSE
15:08:56
264
4,504.00
LSE
15:08:56
100
4,504.00
LSE
15:08:56
173
4,504.00
LSE
15:08:56
136
4,504.00
LSE
15:09:25
144
4,503.00
LSE
15:09:53
52
4,501.00
LSE
15:10:41
104
4,501.00
LSE
15:10:41
7
4,501.00
LSE
15:10:41
278
4,498.00
LSE
15:12:04
347
4,498.00
LSE
15:12:04
41
4,497.00
LSE
15:12:35
87
4,497.00
LSE
15:12:36

595
4,501.00
LSE
15:16:05
67
4,500.00
LSE
15:16:36
111
4,499.00
LSE
15:16:37
149
4,499.00
LSE
15:16:51
369
4,499.00
LSE
15:18:21
70
4,499.00
LSE
15:18:52
36
4,499.00
LSE
15:19:53
373
4,499.00
LSE
15:19:53
61
4,498.00
LSE
15:20:22
93
4,499.00
LSE
15:21:22
479
4,507.00
LSE
15:22:10
301
4,510.00
LSE
15:23:31
124
4,509.00
LSE
15:23:56
133
4,508.00
LSE
15:24:02
80
4,506.00
LSE
15:24:08
27
4,504.00
LSE
15:24:52
50
4,504.00
LSE
15:24:54
239
4,503.00
LSE
15:25:03
50
4,508.00
LSE
15:28:41
167
4,508.00
LSE
15:28:41
411
4,508.00
LSE
15:28:43
941
4,509.00
LSE
15:29:39
77
4,507.00
LSE
15:29:44
61
4,511.00
LSE
15:30:44
98
4,511.00
LSE
15:30:44
86
4,511.00
LSE
15:30:56
159
4,510.00
LSE
15:30:56
62
4,510.00
LSE
15:31:40
186
4,510.00
LSE
15:32:03
146
4,509.00
LSE
15:32:27
129
4,509.00
LSE
15:33:31
307
4,509.00
LSE
15:33:31
220
4,511.00
LSE
15:34:25
94
4,511.00
LSE
15:35:28
73
4,511.00
LSE
15:35:28
567
4,510.00
LSE
15:35:30
211
4,511.00
LSE
15:36:27
119
4,510.00
LSE
15:36:38
9
4,510.00
LSE
15:36:38
201
4,512.00
LSE
15:39:02
391
4,514.00
LSE
15:39:51
182
4,516.00
LSE
15:41:18
74
4,515.00
LSE
15:41:20
808
4,515.00
LSE
15:41:21
73
4,515.00
LSE
15:41:58
242
4,514.00
LSE
15:42:01
59
4,514.00
LSE
15:42:41
6
4,514.00
LSE
15:42:41


69
4,513.00
LSE
15:42:43
7
4,517.00
LSE
15:45:04
132
4,517.00
LSE
15:45:04
129
4,517.00
LSE
15:45:05
130
4,517.00
LSE
15:45:05
681
4,516.00
LSE
15:45:16
164
4,512.00
LSE
15:45:49
558
4,512.00
LSE
15:46:37
299
4,514.00
LSE
15:46:59
73
4,512.00
LSE
15:47:26
282
4,510.00
LSE
15:47:30
97
4,511.00
LSE
15:47:49
337
4,511.00
LSE
15:48:34
74
4,510.00
LSE
15:49:34
162
4,510.00
LSE
15:49:34
378
4,510.00
LSE
15:49:53
531
4,513.00
LSE
15:52:16
129
4,511.00
LSE
15:52:27
108
4,512.00
LSE
15:53:15
100
4,514.00
LSE
15:54:34
207
4,514.00
LSE
15:54:34
95
4,514.00
LSE
15:54:34
450
4,513.00
LSE
15:54:35
72
4,512.00
LSE
15:57:10
534
4,512.00
LSE
15:57:10
275
4,512.00
LSE
15:57:10
156
4,511.00
LSE
15:57:12
74
4,511.00
LSE
15:57:32
467
4,512.00
LSE
15:59:32
417
4,511.00
LSE
15:59:34
215
4,515.00
LSE
16:00:14
67
4,516.00
LSE
16:00:50
459
4,517.00
LSE
16:01:49
163
4,516.00
LSE
16:01:55
7
4,514.00
LSE
16:01:59
64
4,514.00
LSE
16:03:06
421
4,514.00
LSE
16:03:06
70
4,513.00
LSE
16:03:34
32
4,512.00
LSE
16:03:36
165
4,512.00
LSE
16:03:47
10
4,512.00
LSE
16:03:47
58
4,511.00
LSE
16:03:48
41
4,511.00
LSE
16:03:49
73
4,512.00
LSE
16:04:58
291
4,513.00
LSE
16:06:22
18
4,513.00
LSE
16:06:22
301
4,515.00
LSE
16:07:43
275
4,515.00
LSE
16:08:00


15
4,512.00
LSE
16:08:10
63
4,512.00
LSE
16:08:10
71
4,512.00
LSE
16:08:17
71
4,511.00
LSE
16:09:18
138
4,512.00
LSE
16:09:18
651
4,516.00
LSE
16:12:23

Exhibit 15

British American Tobacco p.l.c. (the “Company”)

Quarterly Dividends for the year ended 31 December 2025:
Payment No. 1 – May 2026 (the “May 2026 Dividend”)
South Africa Branch Register Finalisation Information

On 12 February 2026, the Company announced that the Board had declared an interim dividend of 245.04p per ordinary share of 25p, payable in four equal quarterly instalments of 61.26p per ordinary share in May 2026, August 2026, November 2026 and February 2027.

The May 2026 Dividend will be payable on 7 May 2026 to shareholders registered on either the UK main register or the South Africa branch register on 27 March 2026 (the record date).

In accordance with the JSE Limited (“JSE”) Listing Requirements, the finalisation information for the May 2026 Dividend relating to shareholders registered on the South Africa branch register is set out in the paragraphs below.

The salient dates and other dividend declaration information announced on 12 February 2026 remain unchanged for the May 2026 Dividend.

South Africa Branch Register: Dividend Rate

The British American Tobacco Group reports in sterling, therefore dividends are declared and payable in sterling except for shareholders on the branch register in South Africa whose dividends are payable in rand.  A rate of exchange of £:R=22.3938 as at 13 March 2026 (the closing rate on that date as quoted by Bloomberg), results in an equivalent May 2026 Dividend of 1,371.84419 SA cents per ordinary share.

South Africa Branch Register: Dividends Tax Information

South Africa Dividends Tax (at a rate of 20%), equivalent to 274.36884 SA cents per ordinary share, will be withheld from the gross May 2026 Dividend paid to shareholders on the South Africa branch register, unless a shareholder qualifies for an exemption. After Dividends Tax has been withheld, the net dividend will be 1,097.47535 cents per ordinary share.  The May 2026 Dividend is regarded as a ‘foreign dividend’ for the purposes of the South Africa Dividends Tax. For the purposes of South Africa Dividends Tax reporting, the source of income for the payment of the May 2026 Dividend is the United Kingdom.

At the close of business on 13 March 2026 (the latest practicable date prior to the date of the declaration of the South African rand equivalent of the May 2026 Dividend), the Company had a total of 2,173,873,953 ordinary shares in issue (excluding treasury shares). The Company held 132,976,327 ordinary shares in treasury giving a total issued share capital of 2,306,850,280 ordinary shares.

British American Tobacco p.l.c. is registered with the South African Revenue Service (SARS) with tax reference number 9378193172.


For the avoidance of doubt, Dividends Tax and the information provided above is of only direct application to shareholders on the South Africa branch register. Shareholders on the South Africa branch register should direct any questions regarding the application of Dividends Tax to Computershare Investor Services Proprietary Limited, contact details for which are given below:

Computershare Investor Services Proprietary Limited
Private Bag, X9000, Saxonwold, 2132
tel: 0861 100 634; +27 11 870 8216
email enquiries: [email protected]

Name of duly authorised officer of issuer responsible for making notification:

Christopher Worlock
Assistant Secretary
British American Tobacco p.l.c.

17 March 2026

Enquiries:

Media Centre
[email protected] │@BATplc

Investor Relations
Victoria Buxton | [email protected]


Exhibit 16

British American Tobacco p.l.c.

17 March 2026

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each (“shares”) from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

Date of purchase:
16 March 2026
Number of ordinary shares of 25 pence each purchased:
121,379
Highest price paid per share (pence):
4,618.00p
Lowest price paid per share (pence):
4,518.00p
Volume weighted average price paid per share (pence):
4,577.0247p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,173,503,072 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 16 March 2026 is set out below.

Enquiries:

Investor Relations
Victoria Buxton | [email protected]

Schedule of purchases - aggregate information

Issuer name
ISIN Code
Transaction date
Daily total volume (in number of shares)
Daily weighted average price of shares acquired
Platform
British American Tobacco p.l.c.
GB0002875804
16/03/2026
121,379
4,577.0247p
LSE
British American Tobacco p.l.c.
GB0002875804
16/03/2026
0
0.0000p
CHIX
British American Tobacco p.l.c.
GB0002875804
16/03/2026
0
0.0000p
BATE


Schedule of purchases - individual transactions

Number of shares purchased
Transaction price (per share)
Market
Time of Transaction
2,500
4,536.00
LSE
08:00:42
72
4,526.00
LSE
08:00:53
152
4,524.00
LSE
08:01:32
74
4,524.00
LSE
08:01:32
250
4,518.00
LSE
08:02:24
17
4,518.00
LSE
08:02:28
131
4,521.00
LSE
08:02:39
115
4,529.00
LSE
08:03:37
52
4,529.00
LSE
08:03:37
100
4,529.00
LSE
08:03:37
86
4,529.00
LSE
08:05:14
474
4,532.00
LSE
08:05:23
462
4,540.00
LSE
08:07:45
70
4,545.00
LSE
08:10:23
82
4,543.00
LSE
08:10:42
1,246
4,551.00
LSE
08:12:20
118
4,546.00
LSE
08:13:06
137
4,544.00
LSE
08:13:16
193
4,543.00
LSE
08:14:06
99
4,542.00
LSE
08:14:14
141
4,541.00
LSE
08:15:25
207
4,541.00
LSE
08:15:46
358
4,542.00
LSE
08:18:16
440
4,547.00
LSE
08:20:28
138
4,547.00
LSE
08:20:28
64
4,547.00
LSE
08:25:00
59
4,547.00
LSE
08:25:00
134
4,547.00
LSE
08:25:00
103
4,545.00
LSE
08:25:27
446
4,550.00
LSE
08:28:08
176
4,547.00
LSE
08:28:38
213
4,547.00
LSE
08:29:34
193
4,548.00
LSE
08:30:15
160
4,546.00
LSE
08:30:36
456
4,546.00
LSE
08:30:47
96
4,544.00
LSE
08:30:50


332
4,557.00
LSE
08:36:14
252
4,553.00
LSE
08:39:00
168
4,553.00
LSE
08:39:00
127
4,550.00
LSE
08:39:09
64
4,552.00
LSE
08:39:47
61
4,551.00
LSE
08:40:27
71
4,549.00
LSE
08:40:58
335
4,555.00
LSE
08:43:11
135
4,553.00
LSE
08:43:16
82
4,554.00
LSE
08:43:57
72
4,552.00
LSE
08:44:18
76
4,551.00
LSE
08:44:41
484
4,548.00
LSE
08:45:06
401
4,553.00
LSE
08:50:35
3
4,553.00
LSE
08:50:35
71
4,551.00
LSE
08:51:00
133
4,552.00
LSE
08:52:02
87
4,552.00
LSE
08:52:35
75
4,553.00
LSE
08:53:22
205
4,555.00
LSE
08:54:49
350
4,555.00
LSE
08:57:24
70
4,552.00
LSE
08:57:44
67
4,551.00
LSE
08:58:17
47
4,548.00
LSE
08:58:58
576
4,548.00
LSE
08:58:58
430
4,546.00
LSE
09:00:20
246
4,549.00
LSE
09:04:59
373
4,550.00
LSE
09:07:03
280
4,556.00
LSE
09:15:21
984
4,556.00
LSE
09:15:21
142
4,554.00
LSE
09:15:59
461
4,557.00
LSE
09:18:57
64
4,556.00
LSE
09:19:51
206
4,555.00
LSE
09:21:56
137
4,555.00
LSE
09:21:56
301
4,556.00
LSE
09:25:11
18
4,556.00
LSE
09:25:11
408
4,557.00
LSE
09:27:32
317
4,562.00
LSE
09:30:45


96
4,563.00
LSE
09:30:58
176
4,561.00
LSE
09:32:27
128
4,565.00
LSE
09:33:16
50
4,563.00
LSE
09:38:30
589
4,563.00
LSE
09:38:30
112
4,562.00
LSE
09:38:46
2
4,564.00
LSE
09:40:36
198
4,564.00
LSE
09:40:36
104
4,564.00
LSE
09:41:13
89
4,563.00
LSE
09:41:50
401
4,560.00
LSE
09:42:59
82
4,560.00
LSE
09:42:59
414
4,563.00
LSE
09:48:19
333
4,562.00
LSE
09:50:52
76
4,562.00
LSE
09:51:47
62
4,561.00
LSE
09:52:12
230
4,560.00
LSE
09:54:11
200
4,560.00
LSE
09:57:55
262
4,560.00
LSE
09:57:55
370
4,559.00
LSE
10:01:43
149
4,559.00
LSE
10:01:43
266
4,559.00
LSE
10:03:41
147
4,559.00
LSE
10:08:27
29
4,559.00
LSE
10:08:27
19
4,559.00
LSE
10:08:27
1,048
4,570.00
LSE
10:11:54
519
4,572.00
LSE
10:16:05
127
4,570.00
LSE
10:16:44
84
4,567.00
LSE
10:17:37
395
4,569.00
LSE
10:20:32
110
4,569.00
LSE
10:20:32
62
4,567.00
LSE
10:20:36
345
4,571.00
LSE
10:24:02
215
4,573.00
LSE
10:25:46
142
4,574.00
LSE
10:27:11
64
4,574.00
LSE
10:28:39
105
4,573.00
LSE
10:28:59
173
4,574.00
LSE
10:30:14
24
4,572.00
LSE
10:30:52


168
4,571.00
LSE
10:31:50
63
4,567.00
LSE
10:32:12
199
4,568.00
LSE
10:34:02
206
4,565.00
LSE
10:35:47
137
4,562.00
LSE
10:40:10
474
4,562.00
LSE
10:40:10
68
4,563.00
LSE
10:40:54
65
4,561.00
LSE
10:41:13
73
4,561.00
LSE
10:43:00
137
4,561.00
LSE
10:43:00
70
4,558.00
LSE
10:44:54
1
4,558.00
LSE
10:44:54
123
4,558.00
LSE
10:44:54
77
4,556.00
LSE
10:44:55
17
4,556.00
LSE
10:44:55
343
4,560.00
LSE
10:47:32
196
4,559.00
LSE
10:49:10
877
4,564.00
LSE
10:55:47
67
4,563.00
LSE
10:56:26
57
4,566.00
LSE
10:59:26
431
4,567.00
LSE
11:00:14
60
4,567.00
LSE
11:04:09
162
4,567.00
LSE
11:06:25
95
4,567.00
LSE
11:06:25
165
4,567.00
LSE
11:06:25
52
4,567.00
LSE
11:06:25
162
4,567.00
LSE
11:06:25
80
4,567.00
LSE
11:06:27
70
4,567.00
LSE
11:07:08
314
4,567.00
LSE
11:10:03
291
4,566.00
LSE
11:12:15
68
4,566.00
LSE
11:14:35
106
4,566.00
LSE
11:14:35
89
4,565.00
LSE
11:15:18
285
4,567.00
LSE
11:17:20
305
4,565.00
LSE
11:21:09
126
4,565.00
LSE
11:21:09
75
4,565.00
LSE
11:22:17
250
4,565.00
LSE
11:23:32


71
4,561.00
LSE
11:26:02
248
4,561.00
LSE
11:26:02
60
4,560.00
LSE
11:26:57
201
4,560.00
LSE
11:28:38
82
4,559.00
LSE
11:28:42
188
4,562.00
LSE
11:30:46
88
4,562.00
LSE
11:30:46
60
4,557.00
LSE
11:31:19
66
4,555.00
LSE
11:33:25
134
4,555.00
LSE
11:33:25
316
4,559.00
LSE
11:38:46
298
4,559.00
LSE
11:38:46
800
4,565.00
LSE
11:45:00
66
4,564.00
LSE
11:46:48
111
4,564.00
LSE
11:46:48
70
4,563.00
LSE
11:48:13
112
4,563.00
LSE
11:48:13
61
4,563.00
LSE
11:49:58
110
4,563.00
LSE
11:49:58
176
4,562.00
LSE
11:51:47
176
4,560.00
LSE
11:52:58
307
4,564.00
LSE
11:56:28
133
4,564.00
LSE
11:56:28
306
4,567.00
LSE
11:58:51
62
4,566.00
LSE
12:00:00
259
4,568.00
LSE
12:00:46
114
4,570.00
LSE
12:02:15
121
4,570.00
LSE
12:02:15
104
4,571.00
LSE
12:02:33
193
4,571.00
LSE
12:04:01
380
4,571.00
LSE
12:06:56
63
4,570.00
LSE
12:08:44
125
4,570.00
LSE
12:08:44
94
4,569.00
LSE
12:08:47
12
4,572.00
LSE
12:09:59
137
4,572.00
LSE
12:10:04
48
4,573.00
LSE
12:11:23
64
4,573.00
LSE
12:11:29
67
4,572.00
LSE
12:11:49


101
4,573.00
LSE
12:14:41
219
4,573.00
LSE
12:14:41
150
4,572.00
LSE
12:16:44
229
4,572.00
LSE
12:16:44
69
4,570.00
LSE
12:17:33
349
4,570.00
LSE
12:19:38
63
4,570.00
LSE
12:20:54
126
4,570.00
LSE
12:22:14
135
4,570.00
LSE
12:22:14
803
4,571.00
LSE
12:29:52
199
4,571.00
LSE
12:29:52
477
4,572.00
LSE
12:33:19
57
4,574.00
LSE
12:34:52
139
4,574.00
LSE
12:34:52
67
4,573.00
LSE
12:34:59
342
4,574.00
LSE
12:38:13
290
4,574.00
LSE
12:40:32
133
4,574.00
LSE
12:40:32
452
4,574.00
LSE
12:44:00
48
4,573.00
LSE
12:45:43
13
4,573.00
LSE
12:46:19
135
4,573.00
LSE
12:46:19
116
4,573.00
LSE
12:46:23
203
4,575.00
LSE
12:48:02
64
4,576.00
LSE
12:50:11
132
4,576.00
LSE
12:50:11
230
4,576.00
LSE
12:51:59
98
4,575.00
LSE
12:52:12
75
4,574.00
LSE
12:53:53
124
4,574.00
LSE
12:53:53
62
4,573.00
LSE
12:55:53
143
4,573.00
LSE
12:55:53
115
4,572.00
LSE
12:55:56
144
4,572.00
LSE
12:59:03
180
4,572.00
LSE
12:59:03
22
4,572.00
LSE
12:59:03
109
4,571.00
LSE
12:59:52
514
4,574.00
LSE
13:02:31
413
4,576.00
LSE
13:05:11


60
4,576.00
LSE
13:06:06
90
4,575.00
LSE
13:06:31
67
4,572.00
LSE
13:07:26
112
4,571.00
LSE
13:07:35
67
4,571.00
LSE
13:08:03
147
4,573.00
LSE
13:09:10
66
4,573.00
LSE
13:09:34
75
4,571.00
LSE
13:10:32
67
4,572.00
LSE
13:11:37
124
4,571.00
LSE
13:13:17
131
4,571.00
LSE
13:13:17
83
4,570.00
LSE
13:13:21
338
4,568.00
LSE
13:16:41
113
4,566.00
LSE
13:18:20
134
4,566.00
LSE
13:18:20
87
4,565.00
LSE
13:18:36
229
4,563.00
LSE
13:20:14
71
4,561.00
LSE
13:21:25
161
4,561.00
LSE
13:21:25
337
4,561.00
LSE
13:24:07
94
4,560.00
LSE
13:24:45
71
4,559.00
LSE
13:25:11
147
4,561.00
LSE
13:26:19
64
4,560.00
LSE
13:28:09
110
4,560.00
LSE
13:28:09
1,025
4,567.00
LSE
13:30:00
386
4,567.00
LSE
13:30:00
107
4,566.00
LSE
13:30:04
63
4,565.00
LSE
13:30:09
85
4,563.00
LSE
13:30:15
127
4,562.00
LSE
13:30:24
382
4,567.00
LSE
13:31:04
594
4,567.00
LSE
13:31:04
106
4,567.00
LSE
13:31:49
876
4,567.00
LSE
13:32:14
183
4,567.00
LSE
13:32:14
444
4,569.00
LSE
13:32:56
483
4,568.00
LSE
13:33:15
16
4,568.00
LSE
13:33:16


371
4,568.00
LSE
13:33:16
335
4,566.00
LSE
13:33:21
127
4,563.00
LSE
13:33:23
85
4,561.00
LSE
13:33:30
601
4,564.00
LSE
13:34:08
168
4,564.00
LSE
13:34:08
627
4,565.00
LSE
13:34:43
84
4,563.00
LSE
13:34:49
38
4,563.00
LSE
13:34:49
167
4,567.00
LSE
13:35:35
563
4,567.00
LSE
13:35:35
174
4,565.00
LSE
13:35:40
133
4,566.00
LSE
13:37:15
1,361
4,566.00
LSE
13:37:28
433
4,563.00
LSE
13:37:44
260
4,562.00
LSE
13:37:45
504
4,564.00
LSE
13:38:44
100
4,564.00
LSE
13:38:45
12
4,564.00
LSE
13:38:48
33
4,564.00
LSE
13:39:03
100
4,564.00
LSE
13:39:09
14
4,564.00
LSE
13:39:23
793
4,562.00
LSE
13:39:45
219
4,560.00
LSE
13:39:47
90
4,562.00
LSE
13:40:02
1,665
4,570.00
LSE
13:43:31
1,606
4,576.00
LSE
13:45:52
656
4,577.00
LSE
13:47:05
190
4,576.00
LSE
13:47:20
68
4,574.00
LSE
13:47:36
1
4,574.00
LSE
13:47:36
354
4,576.00
LSE
13:48:31
10
4,576.00
LSE
13:48:31
152
4,576.00
LSE
13:48:31
36
4,576.00
LSE
13:49:14
495
4,580.00
LSE
13:50:44
270
4,580.00
LSE
13:50:44
139
4,578.00
LSE
13:50:50
274
4,578.00
LSE
13:50:50


76
4,578.00
LSE
13:50:59
84
4,578.00
LSE
13:51:08
488
4,583.00
LSE
13:52:04
68
4,581.00
LSE
13:52:17
76
4,579.00
LSE
13:52:19
67
4,577.00
LSE
13:52:28
76
4,576.00
LSE
13:52:45
210
4,580.00
LSE
13:53:26
93
4,581.00
LSE
13:54:15
96
4,581.00
LSE
13:54:17
1,027
4,583.00
LSE
13:55:28
252
4,582.00
LSE
13:55:58
1,431
4,592.00
LSE
13:59:09
29
4,592.00
LSE
13:59:09
73
4,592.00
LSE
13:59:09
238
4,592.00
LSE
13:59:09
113
4,591.00
LSE
13:59:58
93
4,591.00
LSE
13:59:58
163
4,591.00
LSE
13:59:58
994
4,597.00
LSE
14:02:04
617
4,597.00
LSE
14:03:30
76
4,596.00
LSE
14:04:19
167
4,596.00
LSE
14:04:19
557
4,597.00
LSE
14:04:56
113
4,598.00
LSE
14:05:08
52
4,601.00
LSE
14:05:53
287
4,601.00
LSE
14:05:53
129
4,601.00
LSE
14:06:19
417
4,606.00
LSE
14:08:14
377
4,606.00
LSE
14:08:22
110
4,606.00
LSE
14:09:04
764
4,608.00
LSE
14:09:50
331
4,606.00
LSE
14:10:27
729
4,610.00
LSE
14:11:51
170
4,611.00
LSE
14:12:11
68
4,610.00
LSE
14:12:18
59
4,610.00
LSE
14:12:35
31
4,609.00
LSE
14:12:39
96
4,609.00
LSE
14:12:39


153
4,612.00
LSE
14:13:07
296
4,612.00
LSE
14:13:42
101
4,610.00
LSE
14:13:45
557
4,610.00
LSE
14:16:30
476
4,610.00
LSE
14:16:30
309
4,608.00
LSE
14:16:38
364
4,609.00
LSE
14:17:39
509
4,614.00
LSE
14:19:43
580
4,614.00
LSE
14:19:43
517
4,618.00
LSE
14:20:51
79
4,614.00
LSE
14:21:35
252
4,611.00
LSE
14:21:37
186
4,614.00
LSE
14:22:06
180
4,618.00
LSE
14:22:56
215
4,616.00
LSE
14:22:59
72
4,612.00
LSE
14:23:13
72
4,610.00
LSE
14:24:02
814
4,612.00
LSE
14:25:39
119
4,611.00
LSE
14:25:53
87
4,613.00
LSE
14:26:05
69
4,613.00
LSE
14:26:05
69
4,612.00
LSE
14:26:40
599
4,610.00
LSE
14:28:01
158
4,611.00
LSE
14:29:07
110
4,611.00
LSE
14:29:07
201
4,610.00
LSE
14:29:10
48
4,607.00
LSE
14:29:34
17
4,607.00
LSE
14:29:34
353
4,610.00
LSE
14:30:38
4
4,610.00
LSE
14:30:38
194
4,609.00
LSE
14:31:15
448
4,610.00
LSE
14:31:55
155
4,609.00
LSE
14:32:31
110
4,608.00
LSE
14:32:41
207
4,608.00
LSE
14:33:06
85
4,607.00
LSE
14:33:29
90
4,607.00
LSE
14:33:31
371
4,607.00
LSE
14:34:32
176
4,609.00
LSE
14:35:03


126
4,610.00
LSE
14:35:27
75
4,609.00
LSE
14:35:34
76
4,608.00
LSE
14:36:04
145
4,607.00
LSE
14:36:39
226
4,606.00
LSE
14:37:20
252
4,605.00
LSE
14:37:26
82
4,605.00
LSE
14:37:33
220
4,605.00
LSE
14:38:14
161
4,608.00
LSE
14:38:52
2
4,608.00
LSE
14:38:52
120
4,608.00
LSE
14:39:02
146
4,607.00
LSE
14:39:22
125
4,607.00
LSE
14:39:52
74
4,606.00
LSE
14:40:25
188
4,605.00
LSE
14:40:31
79
4,603.00
LSE
14:40:41
69
4,602.00
LSE
14:40:58
403
4,608.00
LSE
14:42:09
63
4,608.00
LSE
14:42:18
153
4,607.00
LSE
14:42:49
74
4,606.00
LSE
14:42:57
68
4,605.00
LSE
14:43:07
159
4,606.00
LSE
14:43:59
148
4,606.00
LSE
14:44:48
385
4,606.00
LSE
14:45:23
240
4,607.00
LSE
14:45:55
72
4,603.00
LSE
14:46:12
157
4,602.00
LSE
14:46:35
401
4,604.00
LSE
14:47:49
73
4,601.00
LSE
14:48:01
78
4,602.00
LSE
14:48:36
674
4,604.00
LSE
14:50:13
83
4,604.00
LSE
14:50:33
334
4,603.00
LSE
14:51:42
83
4,603.00
LSE
14:51:47
61
4,601.00
LSE
14:52:17
128
4,600.00
LSE
14:52:33
89
4,599.00
LSE
14:52:37
128
4,599.00
LSE
14:52:57


77
4,598.00
LSE
14:53:16
73
4,598.00
LSE
14:53:29
166
4,601.00
LSE
14:54:17
140
4,600.00
LSE
14:54:53
203
4,600.00
LSE
14:55:27
114
4,599.00
LSE
14:55:51
77
4,599.00
LSE
14:56:10
438
4,600.00
LSE
14:56:49
500
4,607.00
LSE
14:58:15
78
4,605.00
LSE
14:58:31
79
4,603.00
LSE
14:58:46
67
4,602.00
LSE
14:59:06
72
4,602.00
LSE
14:59:14
66
4,600.00
LSE
15:00:07
264
4,600.00
LSE
15:00:09
396
4,601.00
LSE
15:01:25
66
4,601.00
LSE
15:01:42
71
4,601.00
LSE
15:02:00
2
4,600.00
LSE
15:02:02
86
4,600.00
LSE
15:02:02
66
4,598.00
LSE
15:02:37
137
4,597.00
LSE
15:02:41
71
4,597.00
LSE
15:03:07
374
4,598.00
LSE
15:04:13
82
4,596.00
LSE
15:04:15
72
4,593.00
LSE
15:04:36
61
4,592.00
LSE
15:04:41
66
4,592.00
LSE
15:04:53
49
4,592.00
LSE
15:05:10
50
4,592.00
LSE
15:05:10
77
4,591.00
LSE
15:05:31
77
4,591.00
LSE
15:05:57
121
4,590.00
LSE
15:06:09
77
4,589.00
LSE
15:06:20
407
4,587.00
LSE
15:07:30
66
4,587.00
LSE
15:08:15
248
4,588.00
LSE
15:09:29
181
4,588.00
LSE
15:09:51
180
4,589.00
LSE
15:10:14


154
4,589.00
LSE
15:10:26
525
4,587.00
LSE
15:11:56
1,117
4,588.00
LSE
15:14:58
66
4,586.00
LSE
15:16:00
215
4,591.00
LSE
15:19:28
38
4,591.00
LSE
15:19:28
176
4,591.00
LSE
15:19:29
174
4,591.00
LSE
15:19:30
1,228
4,593.00
LSE
15:21:17
527
4,597.00
LSE
15:23:26
116
4,597.00
LSE
15:23:26
104
4,597.00
LSE
15:23:45
93
4,596.00
LSE
15:23:46
62
4,596.00
LSE
15:24:11
519
4,595.00
LSE
15:25:35
84
4,594.00
LSE
15:25:40
369
4,592.00
LSE
15:28:00
229
4,592.00
LSE
15:28:00
214
4,592.00
LSE
15:28:00
1,079
4,595.00
LSE
15:31:19
130
4,593.00
LSE
15:31:26
74
4,593.00
LSE
15:32:18
458
4,595.00
LSE
15:32:56
59
4,594.00
LSE
15:33:47
9
4,594.00
LSE
15:33:47
237
4,593.00
LSE
15:34:23
420
4,596.00
LSE
15:35:45
144
4,596.00
LSE
15:36:08
268
4,595.00
LSE
15:36:14
66
4,595.00
LSE
15:36:35
76
4,594.00
LSE
15:36:53
19
4,594.00
LSE
15:36:53
114
4,593.00
LSE
15:36:57
173
4,591.00
LSE
15:38:10
286
4,591.00
LSE
15:38:11
78
4,588.00
LSE
15:39:48
382
4,588.00
LSE
15:39:48
245
4,588.00
LSE
15:40:07
63
4,588.00
LSE
15:40:27


139
4,587.00
LSE
15:40:43
112
4,587.00
LSE
15:40:47
77
4,585.00
LSE
15:41:41
42
4,585.00
LSE
15:41:44
200
4,585.00
LSE
15:41:45
99
4,585.00
LSE
15:41:46
1
4,585.00
LSE
15:41:47
77
4,584.00
LSE
15:42:08
398
4,588.00
LSE
15:44:11
64
4,588.00
LSE
15:44:20
71
4,588.00
LSE
15:44:33
62
4,586.00
LSE
15:44:53
100
4,586.00
LSE
15:44:59
79
4,586.00
LSE
15:45:11
71
4,586.00
LSE
15:45:18
70
4,585.00
LSE
15:46:31
391
4,585.00
LSE
15:46:31
483
4,586.00
LSE
15:49:08
492
4,586.00
LSE
15:49:08
317
4,585.00
LSE
15:49:41
26
4,584.00
LSE
15:49:44
156
4,584.00
LSE
15:49:44
45
4,584.00
LSE
15:49:44
243
4,582.00
LSE
15:50:35
93
4,581.00
LSE
15:52:04
412
4,582.00
LSE
15:52:33
28
4,580.00
LSE
15:52:52
21
4,580.00
LSE
15:52:52
28
4,580.00
LSE
15:52:52
136
4,579.00
LSE
15:52:55
77
4,578.00
LSE
15:53:46
393
4,582.00
LSE
15:56:10
38
4,582.00
LSE
15:56:10
100
4,582.00
LSE
15:56:10
80
4,582.00
LSE
15:56:10
524
4,581.00
LSE
15:56:17
152
4,581.00
LSE
15:57:00
171
4,580.00
LSE
15:57:54
335
4,580.00
LSE
15:57:57


63
4,580.00
LSE
15:58:22
180
4,579.00
LSE
15:58:36
59
4,577.00
LSE
15:58:53
10
4,577.00
LSE
15:58:53
535
4,579.00
LSE
16:00:09
235
4,578.00
LSE
16:00:30
331
4,579.00
LSE
16:01:30
69
4,579.00
LSE
16:02:20
148
4,580.00
LSE
16:03:22
27
4,580.00
LSE
16:03:22
991
4,581.00
LSE
16:04:50
249
4,580.00
LSE
16:05:16
459
4,582.00
LSE
16:07:24
87
4,583.00
LSE
16:09:25
38
4,583.00
LSE
16:09:25
262
4,583.00
LSE
16:09:25
378
4,583.00
LSE
16:09:26
38
4,583.00
LSE
16:09:26
180
4,583.00
LSE
16:09:26
66
4,583.00
LSE
16:09:30
7
4,583.00
LSE
16:09:40
379
4,582.00
LSE
16:10:25



Exhibit 17

British American Tobacco p.l.c. (“the Company”)

17 March 2026


Issue of Shares

In accordance with PRM 1.6.4R, the Company (LEI: 213800FKA5MF17RJKT63) confirms that between 19 January 2026 and 16 March 2026 it has issued and allotted 3,599 ordinary shares of 25 pence each (ISIN GB0002875804) “Shares” in connection with the British American Tobacco p.l.c. Sharesave Scheme.

The Shares were admitted to trading on the London Stock Exchange Main Market under the Company’s existing block admission of shares for this purpose dated 1 May 2015 (the “Block Admission”).  71,115 ordinary shares (not yet in issue) remain subject to the Block Admission.

The Shares rank equally and are fully fungible with the existing issued ordinary shares of the Company.

Following this issuance of Shares, the Company confirms that as at 16 March 2026, the Company’s issued share capital consisted of 2,173,748,098 Shares with voting rights and 132,976,327 Shares held in Treasury.

N Jiang
Senior Assistant Company Secretary

Enquiries:

Media Centre

[email protected] | @BATplc

Investor Relations

Victoria Buxton | [email protected]

Exhibit 18

British American Tobacco p.l.c.

18 March 2026

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each (“shares”) from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

Date of purchase:
17 March 2026
Number of ordinary shares of 25 pence each purchased:
121,677
Highest price paid per share (pence):
4,597.00p
Lowest price paid per share (pence):
4,529.00p
Volume weighted average price paid per share (pence):
4,565.8022p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,173,381,395 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 17 March 2026 is set out below.

Enquiries:

Investor Relations
Victoria Buxton | [email protected]

Schedule of purchases - aggregate information

Issuer name
ISIN Code
Transaction date
Daily total volume
(in number of shares)
Daily weighted average
price of shares acquired
Platform
British American Tobacco p.l.c.
GB0002875804
17/03/2026
121,677
4,565.8022p
LSE
British American Tobacco p.l.c.
GB0002875804
17/03/2026
0
0.0000p
CHIX
British American Tobacco p.l.c.
GB0002875804
17/03/2026
0
0.0000p
BATE


Schedule of purchases - individual transactions

Number of shares
purchased
Transaction price
(per share)
Market
Time of Transaction
2,525
4,554.00
LSE
08:01:06
262
4,559.00
LSE
08:01:20
145
4,557.00
LSE
08:02:00
70
4,552.00
LSE
08:02:14
60
4,547.00
LSE
08:02:16
75
4,544.00
LSE
08:02:39
115
4,546.00
LSE
08:02:54
7
4,551.00
LSE
08:03:43
59
4,551.00
LSE
08:03:56
109
4,551.00
LSE
08:04:01
170
4,549.00
LSE
08:04:09
135
4,550.00
LSE
08:04:57
145
4,547.00
LSE
08:05:00
80
4,542.00
LSE
08:05:29
95
4,550.00
LSE
08:05:38
70
4,552.00
LSE
08:05:57
78
4,552.00
LSE
08:06:18
202
4,552.00
LSE
08:07:12
97
4,552.00
LSE
08:07:14
200
4,555.00
LSE
08:08:14
26
4,555.00
LSE
08:08:14
69
4,555.00
LSE
08:08:43
61
4,555.00
LSE
08:08:43
73
4,555.00
LSE
08:08:54
33
4,557.00
LSE
08:09:18
45
4,557.00
LSE
08:09:27
42
4,553.00
LSE
08:09:59
53
4,553.00
LSE
08:09:59
211
4,555.00
LSE
08:10:46
66
4,555.00
LSE
08:11:00
123
4,553.00
LSE
08:11:19
164
4,551.00
LSE
08:12:05
49
4,551.00
LSE
08:12:05
104
4,548.00
LSE
08:12:40
12
4,551.00
LSE
08:13:54
400
4,551.00
LSE
08:13:56
141
4,547.00
LSE
08:14:33
19
4,552.00
LSE
08:15:27
193
4,552.00
LSE
08:15:27
162
4,552.00
LSE
08:15:32
173
4,545.00
LSE
08:16:12
178
4,551.00
LSE
08:17:14
61
4,548.00
LSE
08:17:22
381
4,555.00
LSE
08:19:47


107
4,557.00
LSE
08:20:26
489
4,558.00
LSE
08:23:08
381
4,557.00
LSE
08:26:15
495
4,564.00
LSE
08:30:46
971
4,570.00
LSE
08:35:46
54
4,569.00
LSE
08:35:49
29
4,569.00
LSE
08:35:49
178
4,567.00
LSE
08:37:07
724
4,566.00
LSE
08:42:15
174
4,563.00
LSE
08:42:54
289
4,564.00
LSE
08:44:43
529
4,561.00
LSE
08:48:15
143
4,561.00
LSE
08:49:34
78
4,563.00
LSE
08:50:59
102
4,563.00
LSE
08:50:59
76
4,563.00
LSE
08:50:59
49
4,563.00
LSE
08:50:59
441
4,560.00
LSE
08:53:23
69
4,560.00
LSE
08:55:09
178
4,560.00
LSE
08:56:31
40
4,560.00
LSE
08:56:31
439
4,565.00
LSE
09:03:20
55
4,565.00
LSE
09:03:20
280
4,565.00
LSE
09:03:20
126
4,566.00
LSE
09:05:35
715
4,566.00
LSE
09:05:35
105
4,565.00
LSE
09:06:22
1,239
4,570.00
LSE
09:13:41
518
4,578.00
LSE
09:20:05
295
4,578.00
LSE
09:20:05
438
4,579.00
LSE
09:22:55
153
4,581.00
LSE
09:23:55
58
4,581.00
LSE
09:23:55
67
4,581.00
LSE
09:25:57
66
4,581.00
LSE
09:25:57
58
4,581.00
LSE
09:25:57
68
4,581.00
LSE
09:28:35
95
4,581.00
LSE
09:30:10
371
4,581.00
LSE
09:30:10
776
4,585.00
LSE
09:35:42
59
4,585.00
LSE
09:36:44
235
4,585.00
LSE
09:38:39
211
4,588.00
LSE
09:44:52
690
4,588.00
LSE
09:44:52
34
4,589.00
LSE
09:49:07
489
4,589.00
LSE
09:49:08
76
4,588.00
LSE
09:49:42
72
4,587.00
LSE
09:49:46


79
4,587.00
LSE
09:50:27
384
4,586.00
LSE
09:53:01
42
4,586.00
LSE
09:54:13
19
4,586.00
LSE
09:54:13
61
4,586.00
LSE
09:55:34
125
4,586.00
LSE
09:55:34
66
4,585.00
LSE
09:58:23
7
4,585.00
LSE
09:58:23
250
4,585.00
LSE
09:58:23
69
4,585.00
LSE
09:59:59
137
4,585.00
LSE
09:59:59
436
4,589.00
LSE
10:05:15
285
4,589.00
LSE
10:05:15
294
4,589.00
LSE
10:07:10
257
4,588.00
LSE
10:09:43
100
4,589.00
LSE
10:10:50
124
4,589.00
LSE
10:10:50
68
4,588.00
LSE
10:11:17
686
4,594.00
LSE
10:15:38
113
4,597.00
LSE
10:16:24
65
4,597.00
LSE
10:17:19
101
4,596.00
LSE
10:19:00
164
4,596.00
LSE
10:19:00
7
4,595.00
LSE
10:19:24
23
4,595.00
LSE
10:20:25
81
4,595.00
LSE
10:20:37
110
4,595.00
LSE
10:20:37
71
4,595.00
LSE
10:20:41
65
4,594.00
LSE
10:22:33
109
4,594.00
LSE
10:22:33
353
4,595.00
LSE
10:25:48
385
4,594.00
LSE
10:30:37
125
4,594.00
LSE
10:30:37
1,312
4,596.00
LSE
10:40:35
60
4,595.00
LSE
10:40:58
67
4,594.00
LSE
10:42:58
119
4,594.00
LSE
10:42:58
310
4,593.00
LSE
10:45:09
78
4,595.00
LSE
10:46:15
53
4,593.00
LSE
10:46:47
28
4,593.00
LSE
10:46:47
330
4,591.00
LSE
10:50:23
525
4,591.00
LSE
10:50:23
79
4,591.00
LSE
10:50:24
65
4,589.00
LSE
10:51:30
65
4,586.00
LSE
10:55:12
37
4,585.00
LSE
10:55:44
62
4,585.00
LSE
10:55:44


242
4,589.00
LSE
10:57:20
39
4,588.00
LSE
10:58:01
38
4,588.00
LSE
10:58:01
4
4,588.00
LSE
10:59:12
34
4,587.00
LSE
11:00:58
144
4,587.00
LSE
11:00:58
103
4,587.00
LSE
11:00:58
133
4,588.00
LSE
11:01:35
185
4,587.00
LSE
11:03:00
200
4,592.00
LSE
11:06:21
62
4,592.00
LSE
11:06:21
127
4,592.00
LSE
11:06:21
65
4,591.00
LSE
11:10:11
51
4,596.00
LSE
11:12:50
38
4,596.00
LSE
11:12:50
648
4,595.00
LSE
11:12:56
60
4,594.00
LSE
11:13:59
67
4,592.00
LSE
11:14:32
54
4,592.00
LSE
11:14:32
347
4,591.00
LSE
11:16:06
177
4,591.00
LSE
11:16:06
75
4,589.00
LSE
11:20:13
131
4,588.00
LSE
11:20:33
19
4,587.00
LSE
11:21:24
45
4,587.00
LSE
11:21:24
61
4,582.00
LSE
11:21:49
68
4,580.00
LSE
11:21:51
139
4,587.00
LSE
11:24:06
42
4,587.00
LSE
11:24:30
128
4,586.00
LSE
11:24:52
49
4,585.00
LSE
11:27:05
11
4,585.00
LSE
11:27:05
124
4,585.00
LSE
11:27:05
124
4,584.00
LSE
11:31:10
488
4,584.00
LSE
11:31:10
63
4,577.00
LSE
11:31:42
72
4,577.00
LSE
11:32:54
236
4,576.00
LSE
11:36:24
120
4,579.00
LSE
11:37:31
22
4,579.00
LSE
11:37:31
171
4,579.00
LSE
11:37:31
122
4,578.00
LSE
11:37:55
56
4,576.00
LSE
11:39:15
118
4,576.00
LSE
11:39:15
10
4,576.00
LSE
11:41:33
224
4,576.00
LSE
11:41:33
71
4,575.00
LSE
11:42:01
40
4,575.00
LSE
11:45:24


23
4,575.00
LSE
11:46:14
87
4,575.00
LSE
11:46:14
280
4,576.00
LSE
11:47:00
139
4,576.00
LSE
11:47:00
23
4,576.00
LSE
11:48:34
17
4,576.00
LSE
11:48:34
7
4,576.00
LSE
11:48:34
4
4,576.00
LSE
11:48:34
11
4,576.00
LSE
11:48:34
16
4,576.00
LSE
11:48:34
80
4,575.00
LSE
11:49:13
269
4,576.00
LSE
11:50:59
64
4,575.00
LSE
11:53:00
111
4,575.00
LSE
11:53:00
86
4,575.00
LSE
11:53:23
67
4,574.00
LSE
11:53:41
27
4,574.00
LSE
11:57:34
339
4,574.00
LSE
11:58:25
125
4,574.00
LSE
11:58:25
552
4,580.00
LSE
12:01:23
56
4,580.00
LSE
12:01:36
62
4,578.00
LSE
12:02:00
491
4,581.00
LSE
12:04:43
110
4,579.00
LSE
12:06:18
6
4,578.00
LSE
12:06:51
39
4,578.00
LSE
12:06:51
506
4,580.00
LSE
12:10:38
14
4,579.00
LSE
12:12:10
58
4,579.00
LSE
12:12:38
117
4,579.00
LSE
12:12:38
98
4,578.00
LSE
12:13:10
68
4,575.00
LSE
12:13:17
63
4,574.00
LSE
12:13:56
103
4,574.00
LSE
12:16:45
293
4,574.00
LSE
12:16:45
61
4,571.00
LSE
12:17:02
159
4,572.00
LSE
12:18:36
88
4,572.00
LSE
12:19:13
613
4,573.00
LSE
12:22:55
58
4,573.00
LSE
12:24:12
151
4,573.00
LSE
12:24:12
66
4,571.00
LSE
12:25:10
79
4,567.00
LSE
12:25:11
40
4,567.00
LSE
12:27:43
39
4,567.00
LSE
12:27:52
46
4,567.00
LSE
12:30:11
47
4,567.00
LSE
12:30:20
35
4,567.00
LSE
12:30:20


218
4,567.00
LSE
12:30:20
171
4,567.00
LSE
12:30:20
644
4,570.00
LSE
12:35:24
43
4,570.00
LSE
12:37:45
81
4,570.00
LSE
12:38:00
112
4,570.00
LSE
12:38:00
7
4,570.00
LSE
12:38:00
131
4,570.00
LSE
12:38:00
758
4,573.00
LSE
12:45:01
130
4,573.00
LSE
12:45:01
123
4,574.00
LSE
12:45:22
92
4,577.00
LSE
12:45:53
108
4,579.00
LSE
12:46:50
62
4,577.00
LSE
12:49:36
264
4,577.00
LSE
12:49:36
58
4,576.00
LSE
12:50:30
15
4,576.00
LSE
12:50:30
233
4,576.00
LSE
12:51:41
66
4,575.00
LSE
12:53:00
18
4,575.00
LSE
12:54:37
30
4,575.00
LSE
12:54:37
30
4,575.00
LSE
12:54:37
30
4,575.00
LSE
12:54:37
30
4,575.00
LSE
12:54:37
181
4,575.00
LSE
12:54:37
71
4,574.00
LSE
12:56:50
2
4,574.00
LSE
12:56:50
141
4,574.00
LSE
12:56:50
109
4,574.00
LSE
12:59:40
177
4,574.00
LSE
12:59:40
106
4,574.00
LSE
12:59:40
134
4,573.00
LSE
13:00:07
71
4,572.00
LSE
13:00:24
27
4,571.00
LSE
13:03:15
120
4,571.00
LSE
13:03:15
7
4,571.00
LSE
13:03:15
67
4,570.00
LSE
13:03:20
300
4,570.00
LSE
13:03:20
209
4,567.00
LSE
13:05:13
133
4,565.00
LSE
13:09:57
474
4,565.00
LSE
13:09:57
352
4,566.00
LSE
13:14:06
256
4,566.00
LSE
13:14:06
71
4,564.00
LSE
13:15:47
133
4,564.00
LSE
13:15:47
77
4,564.00
LSE
13:17:06
86
4,562.00
LSE
13:17:16
38
4,562.00
LSE
13:17:17


9
4,562.00
LSE
13:18:01
20
4,561.00
LSE
13:18:13
99
4,561.00
LSE
13:18:13
10
4,558.00
LSE
13:19:47
10
4,558.00
LSE
13:19:47
10
4,558.00
LSE
13:19:47
108
4,558.00
LSE
13:20:04
32
4,558.00
LSE
13:20:05
36
4,558.00
LSE
13:20:06
100
4,558.00
LSE
13:20:09
214
4,563.00
LSE
13:21:29
215
4,563.00
LSE
13:23:28
2
4,561.00
LSE
13:23:31
10
4,561.00
LSE
13:23:31
10
4,561.00
LSE
13:23:31
10
4,561.00
LSE
13:23:31
10
4,561.00
LSE
13:23:31
10
4,561.00
LSE
13:23:31
10
4,561.00
LSE
13:23:31
10
4,561.00
LSE
13:23:31
10
4,561.00
LSE
13:23:31
10
4,561.00
LSE
13:23:31
7
4,561.00
LSE
13:23:31
7
4,561.00
LSE
13:23:52
10
4,561.00
LSE
13:23:52
10
4,561.00
LSE
13:23:52
10
4,561.00
LSE
13:23:52
10
4,561.00
LSE
13:23:52
10
4,561.00
LSE
13:23:52
3
4,561.00
LSE
13:23:53
6
4,559.00
LSE
13:24:52
10
4,559.00
LSE
13:24:52
10
4,559.00
LSE
13:24:52
10
4,559.00
LSE
13:24:52
10
4,559.00
LSE
13:24:52
10
4,559.00
LSE
13:24:52
13
4,559.00
LSE
13:24:52
6
4,559.00
LSE
13:24:52
10
4,558.00
LSE
13:26:44
10
4,558.00
LSE
13:26:44
10
4,558.00
LSE
13:26:44
66
4,558.00
LSE
13:26:44
112
4,558.00
LSE
13:26:44
1
4,557.00
LSE
13:27:23
10
4,557.00
LSE
13:27:23
10
4,557.00
LSE
13:27:23
10
4,557.00
LSE
13:27:23
10
4,557.00
LSE
13:27:23


21
4,557.00
LSE
13:27:23
11
4,556.00
LSE
13:28:09
10
4,556.00
LSE
13:28:09
10
4,556.00
LSE
13:28:09
10
4,556.00
LSE
13:28:09
10
4,556.00
LSE
13:28:09
10
4,556.00
LSE
13:28:09
34
4,556.00
LSE
13:28:09
300
4,570.00
LSE
13:30:03
162
4,570.00
LSE
13:30:03
1,011
4,570.00
LSE
13:30:03
377
4,568.00
LSE
13:30:16
606
4,568.00
LSE
13:30:16
2,931
4,568.00
LSE
13:30:16
700
4,564.00
LSE
13:34:01
430
4,564.00
LSE
13:34:07
237
4,563.00
LSE
13:34:59
864
4,562.00
LSE
13:35:03
29
4,560.00
LSE
13:35:05
42
4,560.00
LSE
13:35:05
70
4,559.00
LSE
13:35:28
582
4,559.00
LSE
13:36:00
320
4,557.00
LSE
13:36:05
50
4,557.00
LSE
13:36:07
68
4,556.00
LSE
13:36:12
55
4,556.00
LSE
13:36:14
76
4,557.00
LSE
13:36:45
346
4,557.00
LSE
13:36:46
282
4,556.00
LSE
13:37:10
387
4,552.00
LSE
13:37:13
70
4,551.00
LSE
13:38:19
1,054
4,551.00
LSE
13:38:19
88
4,548.00
LSE
13:38:30
910
4,554.00
LSE
13:40:08
159
4,554.00
LSE
13:40:08
281
4,554.00
LSE
13:40:08
601
4,557.00
LSE
13:41:34
108
4,557.00
LSE
13:41:34
814
4,558.00
LSE
13:42:34
28
4,558.00
LSE
13:42:34
769
4,557.00
LSE
13:44:00
121
4,555.00
LSE
13:44:01
131
4,556.00
LSE
13:44:22
46
4,559.00
LSE
13:46:00
458
4,559.00
LSE
13:46:00
852
4,558.00
LSE
13:46:52
96
4,561.00
LSE
13:47:04
69
4,560.00
LSE
13:47:16


61
4,557.00
LSE
13:47:48
243
4,556.00
LSE
13:47:51
26
4,556.00
LSE
13:47:51
165
4,556.00
LSE
13:48:30
30
4,555.00
LSE
13:48:57
170
4,555.00
LSE
13:49:06
310
4,553.00
LSE
13:49:22
86
4,551.00
LSE
13:49:25
56
4,551.00
LSE
13:49:28
7
4,550.00
LSE
13:49:54
60
4,550.00
LSE
13:49:55
218
4,549.00
LSE
13:50:02
43
4,547.00
LSE
13:50:20
24
4,547.00
LSE
13:50:20
125
4,545.00
LSE
13:50:25
32
4,541.00
LSE
13:50:52
44
4,541.00
LSE
13:50:52
192
4,540.00
LSE
13:50:57
75
4,538.00
LSE
13:51:06
75
4,537.00
LSE
13:51:16
10
4,535.00
LSE
13:51:45
66
4,535.00
LSE
13:51:50
259
4,532.00
LSE
13:51:58
75
4,529.00
LSE
13:53:11
81
4,529.00
LSE
13:53:11
11
4,529.00
LSE
13:53:18
32
4,529.00
LSE
13:53:18
75
4,529.00
LSE
13:53:18
294
4,529.00
LSE
13:53:18
33
4,534.00
LSE
13:54:07
185
4,534.00
LSE
13:54:07
328
4,534.00
LSE
13:54:07
65
4,532.00
LSE
13:54:32
1,379
4,540.00
LSE
13:57:00
30
4,540.00
LSE
13:57:00
8
4,540.00
LSE
13:57:52
128
4,540.00
LSE
13:57:57
252
4,540.00
LSE
13:57:59
324
4,538.00
LSE
13:58:01
145
4,537.00
LSE
13:58:37
31
4,537.00
LSE
13:58:37
73
4,537.00
LSE
13:59:39
331
4,537.00
LSE
13:59:41
91
4,537.00
LSE
13:59:59
350
4,535.00
LSE
14:00:00
7
4,533.00
LSE
14:00:29
79
4,533.00
LSE
14:00:29
411
4,535.00
LSE
14:01:16


101
4,534.00
LSE
14:01:22
132
4,533.00
LSE
14:01:44
15
4,533.00
LSE
14:01:44
22
4,530.00
LSE
14:01:50
2
4,530.00
LSE
14:01:50
51
4,530.00
LSE
14:02:01
3
4,530.00
LSE
14:02:01
32
4,529.00
LSE
14:02:05
29
4,529.00
LSE
14:02:05
63
4,529.00
LSE
14:02:05
861
4,539.00
LSE
14:04:01
369
4,540.00
LSE
14:04:43
540
4,545.00
LSE
14:06:32
154
4,545.00
LSE
14:06:59
266
4,549.00
LSE
14:09:13
230
4,549.00
LSE
14:09:27
340
4,549.00
LSE
14:09:29
350
4,549.00
LSE
14:09:49
475
4,547.00
LSE
14:10:40
1,164
4,550.00
LSE
14:12:24
185
4,549.00
LSE
14:12:43
236
4,550.00
LSE
14:13:28
477
4,552.00
LSE
14:14:41
102
4,552.00
LSE
14:14:41
28
4,552.00
LSE
14:14:41
100
4,551.00
LSE
14:15:03
29
4,551.00
LSE
14:15:03
3
4,551.00
LSE
14:15:03
341
4,553.00
LSE
14:15:49
18
4,551.00
LSE
14:16:01
880
4,553.00
LSE
14:17:34
356
4,552.00
LSE
14:18:22
566
4,555.00
LSE
14:19:25
3
4,556.00
LSE
14:19:46
172
4,556.00
LSE
14:19:46
489
4,557.00
LSE
14:20:56
98
4,556.00
LSE
14:21:24
573
4,557.00
LSE
14:22:56
785
4,560.00
LSE
14:24:54
260
4,558.00
LSE
14:25:15
716
4,563.00
LSE
14:27:22
289
4,561.00
LSE
14:27:55
673
4,564.00
LSE
14:29:56
199
4,563.00
LSE
14:30:20
232
4,563.00
LSE
14:31:07
147
4,563.00
LSE
14:31:07
77
4,561.00
LSE
14:31:10
173
4,562.00
LSE
14:31:53


885
4,562.00
LSE
14:35:07
373
4,562.00
LSE
14:35:07
87
4,557.00
LSE
14:35:14
74
4,558.00
LSE
14:35:20
278
4,562.00
LSE
14:36:27
167
4,562.00
LSE
14:36:32
98
4,566.00
LSE
14:38:03
12
4,566.00
LSE
14:38:07
187
4,566.00
LSE
14:38:07
112
4,566.00
LSE
14:38:07
86
4,566.00
LSE
14:38:15
154
4,566.00
LSE
14:38:16
48
4,566.00
LSE
14:39:19
274
4,566.00
LSE
14:39:19
71
4,565.00
LSE
14:39:23
66
4,563.00
LSE
14:39:38
65
4,561.00
LSE
14:40:26
220
4,560.00
LSE
14:41:02
197
4,558.00
LSE
14:41:21
104
4,557.00
LSE
14:41:59
547
4,559.00
LSE
14:43:26
235
4,560.00
LSE
14:44:22
68
4,559.00
LSE
14:44:44
24
4,559.00
LSE
14:44:44
119
4,559.00
LSE
14:44:44
119
4,557.00
LSE
14:44:48
59
4,557.00
LSE
14:45:20
39
4,556.00
LSE
14:45:37
95
4,556.00
LSE
14:45:37
40
4,555.00
LSE
14:46:04
51
4,555.00
LSE
14:46:04
247
4,556.00
LSE
14:47:12
576
4,559.00
LSE
14:48:50
63
4,559.00
LSE
14:48:50
150
4,558.00
LSE
14:50:37
322
4,558.00
LSE
14:50:37
48
4,556.00
LSE
14:53:28
69
4,556.00
LSE
14:53:28
109
4,556.00
LSE
14:53:51
31
4,556.00
LSE
14:53:51
280
4,556.00
LSE
14:53:51
360
4,556.00
LSE
14:53:51
322
4,556.00
LSE
14:53:51
140
4,557.00
LSE
14:55:28
330
4,557.00
LSE
14:55:28
46
4,555.00
LSE
14:55:30
91
4,555.00
LSE
14:55:30
740
4,559.00
LSE
14:58:01


94
4,559.00
LSE
14:58:05
71
4,558.00
LSE
14:59:21
327
4,558.00
LSE
14:59:21
19
4,556.00
LSE
15:00:16
40
4,556.00
LSE
15:00:21
783
4,560.00
LSE
15:02:07
275
4,562.00
LSE
15:03:15
1,132
4,574.00
LSE
15:06:31
42
4,573.00
LSE
15:06:32
66
4,573.00
LSE
15:06:52
222
4,574.00
LSE
15:07:46
184
4,572.00
LSE
15:08:11
135
4,571.00
LSE
15:08:29
484
4,572.00
LSE
15:09:45
141
4,574.00
LSE
15:10:26
44
4,574.00
LSE
15:10:26
415
4,573.00
LSE
15:11:36
78
4,572.00
LSE
15:13:06
331
4,572.00
LSE
15:13:06
151
4,570.00
LSE
15:13:14
202
4,573.00
LSE
15:16:21
102
4,573.00
LSE
15:16:21
10
4,573.00
LSE
15:16:21
1,262
4,576.00
LSE
15:18:29
75
4,574.00
LSE
15:18:49
238
4,576.00
LSE
15:20:06
89
4,576.00
LSE
15:20:46
41
4,576.00
LSE
15:20:46
128
4,576.00
LSE
15:20:46
366
4,577.00
LSE
15:21:28
72
4,576.00
LSE
15:21:52
119
4,581.00
LSE
15:24:10
438
4,581.00
LSE
15:24:10
171
4,581.00
LSE
15:24:21
131
4,581.00
LSE
15:24:21
421
4,581.00
LSE
15:26:06
246
4,581.00
LSE
15:26:44
229
4,580.00
LSE
15:26:45
66
4,580.00
LSE
15:27:33
228
4,579.00
LSE
15:28:08
127
4,578.00
LSE
15:30:11
245
4,578.00
LSE
15:30:11
401
4,578.00
LSE
15:30:11
137
4,578.00
LSE
15:30:11
67
4,577.00
LSE
15:30:34
73
4,576.00
LSE
15:30:35
68
4,575.00
LSE
15:31:42
314
4,573.00
LSE
15:31:51


62
4,572.00
LSE
15:32:17
472
4,570.00
LSE
15:33:33
265
4,572.00
LSE
15:34:13
53
4,571.00
LSE
15:34:21
12
4,571.00
LSE
15:34:21
77
4,570.00
LSE
15:34:45
101
4,570.00
LSE
15:35:31
515
4,568.00
LSE
15:36:43
112
4,568.00
LSE
15:36:43
17
4,569.00
LSE
15:37:24
208
4,569.00
LSE
15:37:58
1,052
4,567.00
LSE
15:40:35
490
4,567.00
LSE
15:41:17
155
4,567.00
LSE
15:43:04
182
4,567.00
LSE
15:43:13
167
4,567.00
LSE
15:43:15
456
4,568.00
LSE
15:44:02
565
4,571.00
LSE
15:44:57
293
4,571.00
LSE
15:47:52
568
4,571.00
LSE
15:48:01
397
4,570.00
LSE
15:48:15
92
4,569.00
LSE
15:49:15
80
4,569.00
LSE
15:50:16
401
4,569.00
LSE
15:50:16
303
4,569.00
LSE
15:50:16
78
4,568.00
LSE
15:50:38
233
4,568.00
LSE
15:51:14
273
4,570.00
LSE
15:52:13
37
4,571.00
LSE
15:55:03
127
4,571.00
LSE
15:55:05
606
4,571.00
LSE
15:55:05
389
4,571.00
LSE
15:55:05
325
4,571.00
LSE
15:56:09
11
4,569.00
LSE
15:56:50
216
4,569.00
LSE
15:56:50
266
4,568.00
LSE
15:57:16
168
4,566.00
LSE
15:58:15
850
4,565.00
LSE
16:02:09
809
4,565.00
LSE
16:02:09
297
4,564.00
LSE
16:02:19
1,446
4,561.00
LSE
16:06:02
259
4,562.00
LSE
16:06:33
369
4,563.00
LSE
16:07:38
83
4,563.00
LSE
16:07:38
489
4,563.00
LSE
16:09:04
93
4,563.00
LSE
16:09:04
151
4,564.00
LSE
16:09:46
557
4,564.00
LSE
16:11:02
120
4,564.00
LSE
16:11:02

Exhibit 19

Publication of Prospectus

The following Base Prospectus has been approved by the Financial Conduct Authority and is available for viewing:

Base Prospectus dated 18 March 2026 (the “Prospectus”) relating to the £25,000,000,000 Euro Medium Term Note Programme of B.A.T. International Finance p.l.c., B.A.T Capital Corporation and B.A.T. Netherlands Finance B.V. (each as Issuers of the Senior Notes) and British American Tobacco p.l.c. and each of the Issuers of the Senior Notes (except where it is the relevant Issuer) (as Guarantors of the Senior Notes) and of British American Tobacco p.l.c. (as Issuer of the Subordinated Notes).

To view the Prospectus and certain documents incorporated by reference therein, please paste the following URL into the address bar of your browser.

http://www.rns-pdf.londonstockexchange.com/rns/1703X_5-2026-3-18.pdf

http://www.rns-pdf.londonstockexchange.com/rns/1703X_1-2026-3-18.pdf

http://www.rns-pdf.londonstockexchange.com/rns/1703X_3-2026-3-18.pdf

http://www.rns-pdf.londonstockexchange.com/rns/1703X_2-2026-3-18.pdf

http://www.rns-pdf.londonstockexchange.com/rns/1703X_4-2026-3-18.pdf

The full documents will be submitted to the National Storage Mechanism and will shortly be available for inspection at https://data.fca.org.uk/#/nsm/nationalstoragemechanism.

Enquiries

Media Centre
[email protected] | @BATplc

Investor Relations 
Victoria Buxton | [email protected]


British American Tobacco p.l.c.
Globe House
4 Temple Place
London WC2R 2PG

18 March 2026

DISCLAIMER – INTENDED ADDRESSEES

Please note that the information contained in the Prospectus may be addressed to and/or targeted at persons who are residents of particular countries (specified in the Prospectus) only and is not intended for use and should not be relied upon by any person outside these countries and/or to whom the offer contained in the Prospectus is not addressed. Prior to relying on the information contained in the Prospectus, you must ascertain from the Prospectus whether or not you are one of the intended addressees of the information contained therein.

Your right to access this service is conditional upon complying with the above requirement.
Exhibit 20

British American Tobacco p.l.c.

19 March 2026

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each (“shares”) from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

Date of purchase:
18 March 2026
Number of ordinary shares of 25 pence each purchased:
125,797
Highest price paid per share (pence):
4,520.00p
Lowest price paid per share (pence):
4,368.00p
Volume weighted average price paid per share (pence):
4,416.2721p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,173,256,202 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 18 March 2026 is set out below.

Enquiries:

Investor Relations
Victoria Buxton | [email protected]

Schedule of purchases - aggregate information

Issuer name
ISIN Code
Transaction date
Daily total volume
(in number of shares)
Daily weighted average
price of shares acquired
Platform
British American Tobacco p.l.c.
GB0002875804
18/03/2026
125,797
4,416.2721p
LSE
British American Tobacco p.l.c.
GB0002875804
18/03/2026
0
0.0000p
CHIX
British American Tobacco p.l.c.
GB0002875804
18/03/2026
0
0.0000p
BATE



Schedule of purchases - individual transactions

Number of shares
purchased
Transaction price
(per share)
Market
Time of Transaction
1,668
4,515.00
LSE
08:00:08
542
4,515.00
LSE
08:00:08
21
4,505.00
LSE
08:00:19
77
4,505.00
LSE
08:00:21
81
4,507.00
LSE
08:00:31
151
4,512.00
LSE
08:00:45
84
4,520.00
LSE
08:01:16
104
4,520.00
LSE
08:01:16
66
4,517.00
LSE
08:01:33
158
4,514.00
LSE
08:02:05
72
4,512.00
LSE
08:02:14
112
4,514.00
LSE
08:02:51
194
4,514.00
LSE
08:03:29
118
4,512.00
LSE
08:03:31
71
4,508.00
LSE
08:03:48
87
4,507.00
LSE
08:04:21
163
4,509.00
LSE
08:04:33
72
4,508.00
LSE
08:05:21
219
4,511.00
LSE
08:05:30
196
4,505.00
LSE
08:06:31
177
4,505.00
LSE
08:07:11
95
4,503.00
LSE
08:07:29
216
4,501.00
LSE
08:08:10
73
4,497.00
LSE
08:08:26
65
4,494.00
LSE
08:08:41
99
4,498.00
LSE
08:09:05
69
4,492.00
LSE
08:09:25
345
4,498.00
LSE
08:11:03
35
4,498.00
LSE
08:11:03
97
4,490.00
LSE
08:11:13
70
4,490.00
LSE
08:11:44
63
4,490.00
LSE
08:12:41
519
4,492.00
LSE
08:13:22
162
4,486.00
LSE
08:14:14
252
4,487.00
LSE
08:15:12
129
4,482.00
LSE
08:15:18
190
4,483.00
LSE
08:16:18
164
4,483.00
LSE
08:17:01
372
4,475.00
LSE
08:19:13
325
4,477.00
LSE
08:21:10
306
4,471.00
LSE
08:22:08
142
4,470.00
LSE
08:23:34
394
4,470.00
LSE
08:25:27
136
4,466.00
LSE
08:28:38


74
4,466.00
LSE
08:29:12
235
4,470.00
LSE
08:30:13
146
4,472.00
LSE
08:30:57
170
4,472.00
LSE
08:32:23
143
4,470.00
LSE
08:32:35
172
4,470.00
LSE
08:33:32
28
4,466.00
LSE
08:33:39
539
4,466.00
LSE
08:33:39
333
4,463.00
LSE
08:35:50
274
4,459.00
LSE
08:38:01
361
4,458.00
LSE
08:39:35
150
4,451.00
LSE
08:41:06
389
4,452.00
LSE
08:43:34
68
4,461.00
LSE
08:46:35
72
4,462.00
LSE
08:47:05
155
4,460.00
LSE
08:48:16
493
4,458.00
LSE
08:49:03
92
4,455.00
LSE
08:50:09
100
4,453.00
LSE
08:51:49
225
4,453.00
LSE
08:52:09
139
4,458.00
LSE
08:56:00
186
4,460.00
LSE
08:58:08
137
4,460.00
LSE
08:58:08
291
4,459.00
LSE
09:00:15
125
4,456.00
LSE
09:00:27
755
4,461.00
LSE
09:04:02
128
4,461.00
LSE
09:04:33
524
4,458.00
LSE
09:05:01
132
4,456.00
LSE
09:06:13
214
4,455.00
LSE
09:10:48
95
4,455.00
LSE
09:10:48
104
4,452.00
LSE
09:11:10
127
4,452.00
LSE
09:11:56
269
4,452.00
LSE
09:11:56
77
4,457.00
LSE
09:14:23
374
4,452.00
LSE
09:17:30
102
4,450.00
LSE
09:17:45
183
4,450.00
LSE
09:18:58
65
4,448.00
LSE
09:19:12
2
4,458.00
LSE
09:25:15
48
4,458.00
LSE
09:26:08
635
4,458.00
LSE
09:26:08
125
4,458.00
LSE
09:26:08
119
4,456.00
LSE
09:26:10
59
4,454.00
LSE
09:27:10
70
4,452.00
LSE
09:27:18
61
4,444.00
LSE
09:28:29
95
4,444.00
LSE
09:30:27


188
4,444.00
LSE
09:30:27
63
4,443.00
LSE
09:31:11
98
4,443.00
LSE
09:31:53
65
4,442.00
LSE
09:32:06
208
4,446.00
LSE
09:33:54
108
4,443.00
LSE
09:34:55
7
4,446.00
LSE
09:36:35
240
4,446.00
LSE
09:36:35
79
4,447.00
LSE
09:36:51
192
4,445.00
LSE
09:40:12
277
4,445.00
LSE
09:40:12
78
4,444.00
LSE
09:42:13
132
4,444.00
LSE
09:42:13
72
4,442.00
LSE
09:44:13
132
4,442.00
LSE
09:44:13
290
4,442.00
LSE
09:45:43
9
4,439.00
LSE
09:46:10
58
4,439.00
LSE
09:46:10
62
4,439.00
LSE
09:47:17
285
4,439.00
LSE
09:48:56
236
4,444.00
LSE
09:50:49
65
4,449.00
LSE
09:51:12
63
4,450.00
LSE
09:52:56
129
4,450.00
LSE
09:52:56
13
4,447.00
LSE
09:53:45
6
4,447.00
LSE
09:53:45
53
4,447.00
LSE
09:54:12
128
4,447.00
LSE
09:54:12
67
4,446.00
LSE
09:55:00
70
4,446.00
LSE
09:55:24
68
4,445.00
LSE
09:56:49
348
4,445.00
LSE
09:59:39
55
4,445.00
LSE
09:59:39
87
4,443.00
LSE
10:00:16
93
4,441.00
LSE
10:01:02
73
4,440.00
LSE
10:01:21
36
4,440.00
LSE
10:01:29
407
4,439.00
LSE
10:11:14
861
4,439.00
LSE
10:11:14
116
4,436.00
LSE
10:11:41
64
4,434.00
LSE
10:12:03
63
4,432.00
LSE
10:12:55
102
4,430.00
LSE
10:13:17
71
4,429.00
LSE
10:14:02
83
4,425.00
LSE
10:14:08
177
4,428.00
LSE
10:15:21
71
4,429.00
LSE
10:17:18
7
4,438.00
LSE
10:19:56


3
4,438.00
LSE
10:19:56
78
4,438.00
LSE
10:19:56
91
4,438.00
LSE
10:19:57
9
4,438.00
LSE
10:19:57
9
4,438.00
LSE
10:19:57
10
4,438.00
LSE
10:19:57
9
4,438.00
LSE
10:19:57
9
4,438.00
LSE
10:19:57
6
4,438.00
LSE
10:19:57
2
4,438.00
LSE
10:19:58
11
4,438.00
LSE
10:19:58
10
4,438.00
LSE
10:19:58
10
4,438.00
LSE
10:19:58
489
4,443.00
LSE
10:21:16
60
4,441.00
LSE
10:21:36
66
4,442.00
LSE
10:22:11
69
4,442.00
LSE
10:22:43
68
4,438.00
LSE
10:24:31
111
4,438.00
LSE
10:24:31
80
4,437.00
LSE
10:25:11
71
4,435.00
LSE
10:25:42
55
4,434.00
LSE
10:26:32
19
4,434.00
LSE
10:26:32
186
4,432.00
LSE
10:28:34
115
4,435.00
LSE
10:29:43
71
4,434.00
LSE
10:30:06
210
4,436.00
LSE
10:31:28
65
4,435.00
LSE
10:32:14
192
4,440.00
LSE
10:34:08
123
4,445.00
LSE
10:37:34
39
4,445.00
LSE
10:37:34
49
4,445.00
LSE
10:37:34
306
4,445.00
LSE
10:37:34
121
4,445.00
LSE
10:41:53
335
4,445.00
LSE
10:41:53
114
4,443.00
LSE
10:43:17
122
4,443.00
LSE
10:43:17
67
4,443.00
LSE
10:44:25
119
4,443.00
LSE
10:45:07
117
4,446.00
LSE
10:45:31
206
4,449.00
LSE
10:46:55
67
4,449.00
LSE
10:47:31
119
4,446.00
LSE
10:53:29
57
4,446.00
LSE
10:53:29
61
4,446.00
LSE
10:53:29
30
4,446.00
LSE
10:53:30
62
4,445.00
LSE
10:54:23
74
4,446.00
LSE
10:54:48


328
4,446.00
LSE
10:58:18
68
4,445.00
LSE
11:00:00
122
4,447.00
LSE
11:00:47
226
4,450.00
LSE
11:03:56
61
4,449.00
LSE
11:04:14
91
4,448.00
LSE
11:07:44
154
4,448.00
LSE
11:07:44
143
4,450.00
LSE
11:08:30
229
4,456.00
LSE
11:11:56
81
4,455.00
LSE
11:12:21
65
4,455.00
LSE
11:14:16
77
4,455.00
LSE
11:14:16
175
4,455.00
LSE
11:16:53
229
4,453.00
LSE
11:20:50
88
4,453.00
LSE
11:20:50
335
4,453.00
LSE
11:25:39
88
4,453.00
LSE
11:25:39
61
4,452.00
LSE
11:26:40
80
4,450.00
LSE
11:26:50
39
4,449.00
LSE
11:27:42
20
4,449.00
LSE
11:27:42
62
4,447.00
LSE
11:28:47
69
4,451.00
LSE
11:28:51
73
4,446.00
LSE
11:29:56
62
4,448.00
LSE
11:30:38
196
4,451.00
LSE
11:33:23
480
4,457.00
LSE
11:38:12
60
4,456.00
LSE
11:39:50
79
4,459.00
LSE
11:44:08
310
4,459.00
LSE
11:44:08
49
4,459.00
LSE
11:46:18
40
4,459.00
LSE
11:46:18
77
4,459.00
LSE
11:46:18
278
4,457.00
LSE
11:48:14
67
4,456.00
LSE
11:50:37
70
4,455.00
LSE
11:52:19
80
4,454.00
LSE
11:53:14
70
4,453.00
LSE
11:54:24
82
4,453.00
LSE
11:54:24
335
4,458.00
LSE
11:59:55
67
4,458.00
LSE
11:59:55
60
4,458.00
LSE
11:59:55
75
4,457.00
LSE
12:00:28
68
4,454.00
LSE
12:00:37
72
4,453.00
LSE
12:02:02
52
4,452.00
LSE
12:03:50
153
4,452.00
LSE
12:03:50
121
4,452.00
LSE
12:03:50


59
4,452.00
LSE
12:04:40
68
4,451.00
LSE
12:05:26
167
4,453.00
LSE
12:07:31
30
4,452.00
LSE
12:08:10
34
4,452.00
LSE
12:08:10
63
4,449.00
LSE
12:09:11
70
4,448.00
LSE
12:09:29
152
4,448.00
LSE
12:11:38
65
4,448.00
LSE
12:12:45
282
4,449.00
LSE
12:16:25
103
4,449.00
LSE
12:16:25
73
4,450.00
LSE
12:17:25
22
4,449.00
LSE
12:19:25
539
4,449.00
LSE
12:19:25
69
4,445.00
LSE
12:22:59
130
4,448.00
LSE
12:24:51
72
4,447.00
LSE
12:25:33
61
4,446.00
LSE
12:25:55
170
4,448.00
LSE
12:27:34
63
4,447.00
LSE
12:28:18
117
4,450.00
LSE
12:30:09
166
4,450.00
LSE
12:31:23
122
4,449.00
LSE
12:33:22
271
4,449.00
LSE
12:36:08
490
4,457.00
LSE
12:40:44
70
4,458.00
LSE
12:41:47
5
4,458.00
LSE
12:42:11
67
4,458.00
LSE
12:42:11
81
4,454.00
LSE
12:43:06
60
4,454.00
LSE
12:43:50
60
4,448.00
LSE
12:45:11
76
4,445.00
LSE
12:45:11
61
4,445.00
LSE
12:45:52
51
4,443.00
LSE
12:46:58
17
4,443.00
LSE
12:46:58
73
4,443.00
LSE
12:47:32
63
4,443.00
LSE
12:48:41
105
4,445.00
LSE
12:49:26
163
4,446.00
LSE
12:51:34
136
4,447.00
LSE
12:53:31
80
4,446.00
LSE
12:53:47
59
4,447.00
LSE
12:54:23
307
4,450.00
LSE
12:58:41
101
4,450.00
LSE
12:58:41
6
4,447.00
LSE
12:59:28
39
4,447.00
LSE
12:59:28
23
4,447.00
LSE
12:59:28
61
4,446.00
LSE
13:00:15


90
4,445.00
LSE
13:00:27
403
4,443.00
LSE
13:02:03
72
4,438.00
LSE
13:05:13
77
4,437.00
LSE
13:05:30
62
4,436.00
LSE
13:06:02
65
4,434.00
LSE
13:06:52
81
4,434.00
LSE
13:07:36
70
4,430.00
LSE
13:08:19
66
4,430.00
LSE
13:08:57
47
4,432.00
LSE
13:11:14
125
4,432.00
LSE
13:11:17
13
4,432.00
LSE
13:11:17
102
4,432.00
LSE
13:12:02
59
4,429.00
LSE
13:12:43
156
4,432.00
LSE
13:14:33
59
4,428.00
LSE
13:15:41
69
4,427.00
LSE
13:15:54
67
4,425.00
LSE
13:16:55
96
4,429.00
LSE
13:17:30
114
4,430.00
LSE
13:19:28
60
4,430.00
LSE
13:19:28
104
4,429.00
LSE
13:20:16
68
4,429.00
LSE
13:21:18
177
4,430.00
LSE
13:22:58
252
4,434.00
LSE
13:25:35
15
4,439.00
LSE
13:26:47
66
4,439.00
LSE
13:26:47
49
4,439.00
LSE
13:26:47
1,382
4,443.00
LSE
13:28:31
22
4,443.00
LSE
13:28:31
953
4,443.00
LSE
13:28:31
1,968
4,458.00
LSE
13:30:38
211
4,454.00
LSE
13:30:50
370
4,454.00
LSE
13:31:14
150
4,445.00
LSE
13:34:31
112
4,442.00
LSE
13:34:41
88
4,441.00
LSE
13:34:49
99
4,440.00
LSE
13:34:52
75
4,437.00
LSE
13:35:02
137
4,437.00
LSE
13:35:11
237
4,439.00
LSE
13:35:33
100
4,438.00
LSE
13:35:36
74
4,437.00
LSE
13:35:43
88
4,436.00
LSE
13:35:50
9
4,436.00
LSE
13:36:14
215
4,436.00
LSE
13:36:14
124
4,435.00
LSE
13:36:33
10
4,433.00
LSE
13:36:35


226
4,433.00
LSE
13:36:35
10
4,429.00
LSE
13:36:41
55
4,431.00
LSE
13:36:55
205
4,437.00
LSE
13:38:05
771
4,437.00
LSE
13:38:06
263
4,439.00
LSE
13:38:29
10
4,438.00
LSE
13:38:50
300
4,438.00
LSE
13:38:50
441
4,441.00
LSE
13:39:40
24
4,437.00
LSE
13:39:45
20
4,437.00
LSE
13:39:45
20
4,437.00
LSE
13:39:46
1
4,437.00
LSE
13:40:00
129
4,436.00
LSE
13:40:10
15
4,436.00
LSE
13:40:10
1,008
4,435.00
LSE
13:40:24
346
4,435.00
LSE
13:40:24
276
4,420.00
LSE
13:41:56
10
4,420.00
LSE
13:41:56
72
4,420.00
LSE
13:41:56
10
4,420.00
LSE
13:41:56
30
4,420.00
LSE
13:41:56
14
4,420.00
LSE
13:41:56
154
4,420.00
LSE
13:41:57
84
4,420.00
LSE
13:41:57
121
4,420.00
LSE
13:42:58
133
4,420.00
LSE
13:42:58
86
4,420.00
LSE
13:42:58
67
4,416.00
LSE
13:45:59
117
4,417.00
LSE
13:46:41
119
4,417.00
LSE
13:46:41
100
4,416.00
LSE
13:47:08
4
4,416.00
LSE
13:47:08
18
4,414.00
LSE
13:47:10
17
4,414.00
LSE
13:47:11
20
4,414.00
LSE
13:47:11
20
4,414.00
LSE
13:47:11
16
4,414.00
LSE
13:47:11
66
4,412.00
LSE
13:47:25
10
4,409.00
LSE
13:47:34
10
4,409.00
LSE
13:47:34
53
4,409.00
LSE
13:47:34
73
4,409.00
LSE
13:47:42
73
4,412.00
LSE
13:48:05
73
4,411.00
LSE
13:48:17
157
4,412.00
LSE
13:48:36
10
4,411.00
LSE
13:48:57
10
4,411.00
LSE
13:48:57


77
4,411.00
LSE
13:48:57
237
4,414.00
LSE
13:49:29
181
4,414.00
LSE
13:50:05
70
4,414.00
LSE
13:50:18
188
4,414.00
LSE
13:50:55
46
4,414.00
LSE
13:50:55
99
4,412.00
LSE
13:51:15
71
4,409.00
LSE
13:51:24
75
4,409.00
LSE
13:51:46
82
4,408.00
LSE
13:52:09
52
4,407.00
LSE
13:52:11
20
4,407.00
LSE
13:52:11
57
4,407.00
LSE
13:52:11
76
4,405.00
LSE
13:52:29
50
4,403.00
LSE
13:52:41
20
4,403.00
LSE
13:52:41
99
4,403.00
LSE
13:52:56
64
4,401.00
LSE
13:53:02
82
4,401.00
LSE
13:53:18
169
4,403.00
LSE
13:54:38
200
4,402.00
LSE
13:54:43
142
4,402.00
LSE
13:54:43
140
4,404.00
LSE
13:55:20
42
4,404.00
LSE
13:55:20
10
4,403.00
LSE
13:55:29
20
4,403.00
LSE
13:55:30
61
4,403.00
LSE
13:55:31
156
4,403.00
LSE
13:55:49
177
4,403.00
LSE
13:56:50
207
4,403.00
LSE
13:56:50
37
4,406.00
LSE
13:57:22
32
4,406.00
LSE
13:57:22
16
4,406.00
LSE
13:57:22
130
4,406.00
LSE
13:57:22
58
4,404.00
LSE
13:57:36
565
4,410.00
LSE
13:59:08
121
4,408.00
LSE
13:59:59
404
4,409.00
LSE
14:00:36
231
4,410.00
LSE
14:01:33
20
4,410.00
LSE
14:01:33
10
4,408.00
LSE
14:01:43
10
4,408.00
LSE
14:01:43
84
4,408.00
LSE
14:01:43
70
4,404.00
LSE
14:01:53
10
4,402.00
LSE
14:02:20
94
4,402.00
LSE
14:02:20
10
4,402.00
LSE
14:02:41
121
4,402.00
LSE
14:02:41


10
4,405.00
LSE
14:03:32
41
4,409.00
LSE
14:04:03
30
4,409.00
LSE
14:04:03
372
4,409.00
LSE
14:04:03
399
4,408.00
LSE
14:05:34
147
4,408.00
LSE
14:05:51
27
4,406.00
LSE
14:05:55
52
4,406.00
LSE
14:05:55
63
4,409.00
LSE
14:06:40
14
4,409.00
LSE
14:06:40
153
4,409.00
LSE
14:06:40
102
4,412.00
LSE
14:08:03
286
4,412.00
LSE
14:08:03
79
4,410.00
LSE
14:08:04
78
4,409.00
LSE
14:08:23
105
4,409.00
LSE
14:08:54
47
4,409.00
LSE
14:09:09
30
4,409.00
LSE
14:09:09
50
4,409.00
LSE
14:09:09
30
4,409.00
LSE
14:09:09
316
4,409.00
LSE
14:10:45
10
4,409.00
LSE
14:10:45
105
4,409.00
LSE
14:10:49
86
4,409.00
LSE
14:10:49
304
4,413.00
LSE
14:11:34
147
4,415.00
LSE
14:12:07
11
4,414.00
LSE
14:12:37
241
4,414.00
LSE
14:12:37
228
4,418.00
LSE
14:13:17
70
4,416.00
LSE
14:13:38
254
4,418.00
LSE
14:14:54
37
4,418.00
LSE
14:14:54
62
4,418.00
LSE
14:15:05
182
4,418.00
LSE
14:15:05
65
4,418.00
LSE
14:15:30
30
4,417.00
LSE
14:15:53
20
4,417.00
LSE
14:15:53
36
4,417.00
LSE
14:15:54
260
4,418.00
LSE
14:16:59
477
4,419.00
LSE
14:18:14
151
4,418.00
LSE
14:18:58
561
4,419.00
LSE
14:20:06
125
4,415.00
LSE
14:20:50
61
4,415.00
LSE
14:20:56
176
4,418.00
LSE
14:21:30
75
4,417.00
LSE
14:22:14
52
4,417.00
LSE
14:22:14
10
4,416.00
LSE
14:22:21


31
4,416.00
LSE
14:22:21
115
4,416.00
LSE
14:22:36
166
4,415.00
LSE
14:22:57
68
4,412.00
LSE
14:23:59
179
4,411.00
LSE
14:24:33
90
4,411.00
LSE
14:24:33
149
4,410.00
LSE
14:25:12
41
4,410.00
LSE
14:25:56
126
4,410.00
LSE
14:25:57
60
4,409.00
LSE
14:26:05
20
4,409.00
LSE
14:26:05
30
4,409.00
LSE
14:26:05
10
4,409.00
LSE
14:26:06
65
4,409.00
LSE
14:26:06
402
4,410.00
LSE
14:27:50
42
4,409.00
LSE
14:27:59
39
4,409.00
LSE
14:28:03
27
4,407.00
LSE
14:28:32
37
4,407.00
LSE
14:28:33
348
4,409.00
LSE
14:29:51
31
4,408.00
LSE
14:29:52
78
4,408.00
LSE
14:29:52
1
4,408.00
LSE
14:30:14
60
4,408.00
LSE
14:30:14
113
4,407.00
LSE
14:31:16
196
4,405.00
LSE
14:31:21
65
4,403.00
LSE
14:31:41
69
4,400.00
LSE
14:32:04
74
4,399.00
LSE
14:32:08
70
4,397.00
LSE
14:32:33
86
4,395.00
LSE
14:32:42
74
4,391.00
LSE
14:33:32
9
4,391.00
LSE
14:34:17
327
4,391.00
LSE
14:34:17
322
4,388.00
LSE
14:35:57
200
4,388.00
LSE
14:36:23
109
4,385.00
LSE
14:36:56
66
4,383.00
LSE
14:37:06
18
4,381.00
LSE
14:37:25
131
4,383.00
LSE
14:37:48
127
4,381.00
LSE
14:38:42
220
4,383.00
LSE
14:39:04
124
4,385.00
LSE
14:39:47
143
4,385.00
LSE
14:40:29
68
4,384.00
LSE
14:40:32
77
4,387.00
LSE
14:40:55
9
4,387.00
LSE
14:41:04
102
4,388.00
LSE
14:41:24


75
4,388.00
LSE
14:41:43
124
4,391.00
LSE
14:42:15
225
4,389.00
LSE
14:43:22
188
4,390.00
LSE
14:44:05
14
4,390.00
LSE
14:44:26
57
4,390.00
LSE
14:44:26
71
4,389.00
LSE
14:44:44
64
4,388.00
LSE
14:45:42
22
4,388.00
LSE
14:45:42
143
4,386.00
LSE
14:46:04
134
4,387.00
LSE
14:46:27
90
4,386.00
LSE
14:47:31
187
4,385.00
LSE
14:48:05
127
4,382.00
LSE
14:48:10
78
4,379.00
LSE
14:48:40
64
4,378.00
LSE
14:49:43
224
4,377.00
LSE
14:49:53
187
4,376.00
LSE
14:50:52
71
4,375.00
LSE
14:51:24
127
4,375.00
LSE
14:51:36
67
4,374.00
LSE
14:52:03
79
4,372.00
LSE
14:52:12
191
4,374.00
LSE
14:53:31
52
4,374.00
LSE
14:53:31
78
4,372.00
LSE
14:53:34
71
4,373.00
LSE
14:53:52
68
4,373.00
LSE
14:54:14
406
4,376.00
LSE
14:56:06
64
4,374.00
LSE
14:56:19
222
4,379.00
LSE
14:57:14
60
4,380.00
LSE
14:57:35
68
4,378.00
LSE
14:57:49
29
4,376.00
LSE
14:58:07
34
4,376.00
LSE
14:58:07
231
4,379.00
LSE
14:59:17
9
4,379.00
LSE
14:59:17
104
4,379.00
LSE
14:59:56
73
4,377.00
LSE
14:59:58
20
4,380.00
LSE
15:01:14
128
4,380.00
LSE
15:01:16
313
4,380.00
LSE
15:02:24
103
4,377.00
LSE
15:03:57
203
4,377.00
LSE
15:03:57
1,076
4,385.00
LSE
15:08:30
218
4,384.00
LSE
15:09:59
58
4,383.00
LSE
15:11:06
288
4,383.00
LSE
15:11:06
71
4,382.00
LSE
15:11:16


40
4,381.00
LSE
15:13:10
117
4,381.00
LSE
15:13:10
40
4,381.00
LSE
15:13:15
217
4,383.00
LSE
15:14:06
225
4,382.00
LSE
15:14:22
34
4,382.00
LSE
15:14:22
73
4,379.00
LSE
15:14:46
330
4,383.00
LSE
15:16:36
118
4,383.00
LSE
15:16:36
70
4,379.00
LSE
15:17:33
10
4,377.00
LSE
15:17:35
122
4,377.00
LSE
15:17:46
129
4,377.00
LSE
15:18:23
3
4,377.00
LSE
15:18:23
69
4,376.00
LSE
15:19:31
311
4,377.00
LSE
15:20:05
6
4,377.00
LSE
15:20:21
75
4,375.00
LSE
15:20:29
68
4,377.00
LSE
15:20:55
542
4,379.00
LSE
15:23:19
877
4,385.00
LSE
15:26:59
470
4,389.00
LSE
15:28:53
69
4,388.00
LSE
15:29:15
58
4,386.00
LSE
15:29:19
63
4,385.00
LSE
15:30:21
179
4,384.00
LSE
15:31:14
210
4,382.00
LSE
15:31:48
331
4,384.00
LSE
15:33:03
194
4,385.00
LSE
15:33:38
656
4,386.00
LSE
15:36:45
139
4,384.00
LSE
15:37:31
111
4,381.00
LSE
15:37:41
77
4,381.00
LSE
15:37:41
449
4,384.00
LSE
15:40:07
96
4,384.00
LSE
15:40:07
89
4,384.00
LSE
15:40:07
308
4,384.00
LSE
15:41:49
205
4,383.00
LSE
15:42:26
636
4,382.00
LSE
15:44:27
95
4,380.00
LSE
15:45:11
124
4,379.00
LSE
15:46:02
79
4,379.00
LSE
15:46:02
270
4,380.00
LSE
15:47:06
239
4,378.00
LSE
15:47:12
72
4,375.00
LSE
15:47:56
220
4,372.00
LSE
15:48:50
189
4,370.00
LSE
15:49:04
129
4,370.00
LSE
15:49:25


66
4,368.00
LSE
15:50:30
540
4,378.00
LSE
15:51:47
859
4,375.00
LSE
15:54:08
63
4,375.00
LSE
15:54:08
367
4,375.00
LSE
15:54:08
238
4,375.00
LSE
15:54:17
38
4,375.00
LSE
15:54:17
98
4,375.00
LSE
15:54:17
198
4,375.00
LSE
15:54:17
330
4,375.00
LSE
15:54:17
621
4,376.00
LSE
15:54:22
2,057
4,377.00
LSE
15:56:01
943
4,377.00
LSE
15:56:01
958
4,377.00
LSE
15:56:01
943
4,377.00
LSE
15:56:01
393
4,377.00
LSE
15:56:01
1,664
4,377.00
LSE
15:56:05
38
4,377.00
LSE
15:56:05
236
4,377.00
LSE
15:56:05
100
4,377.00
LSE
15:56:05
54
4,377.00
LSE
15:56:05
74
4,377.00
LSE
15:56:06
1,430
4,377.00
LSE
15:56:08
190
4,377.00
LSE
15:56:08
916
4,377.00
LSE
15:56:08
102
4,377.00
LSE
15:56:08
659
4,376.00
LSE
15:56:10
266
4,376.00
LSE
15:56:10
1,024
4,376.00
LSE
15:56:10
174
4,375.00
LSE
15:56:14
103
4,375.00
LSE
15:56:14
287
4,375.00
LSE
15:56:14
24
4,376.00
LSE
15:56:44
44
4,376.00
LSE
15:56:44
998
4,376.00
LSE
15:56:44
565
4,376.00
LSE
15:56:44
1,960
4,381.00
LSE
15:58:17
477
4,381.00
LSE
15:58:17
34
4,380.00
LSE
15:58:20
125
4,380.00
LSE
15:58:20
810
4,380.00
LSE
15:58:51
1,644
4,382.00
LSE
16:00:01
282
4,380.00
LSE
16:00:27
690
4,380.00
LSE
16:00:55
763
4,379.00
LSE
16:01:06
100
4,379.00
LSE
16:02:32
1,141
4,379.00
LSE
16:02:32
636
4,379.00
LSE
16:02:32


710
4,378.00
LSE
16:02:45
205
4,377.00
LSE
16:02:47
133
4,377.00
LSE
16:02:47
77
4,377.00
LSE
16:03:28
64
4,381.00
LSE
16:05:01
38
4,381.00
LSE
16:05:01
298
4,381.00
LSE
16:05:01
107
4,381.00
LSE
16:05:01
106
4,383.00
LSE
16:05:18
4,123
4,385.00
LSE
16:05:46
15
4,384.00
LSE
16:05:52
71
4,384.00
LSE
16:05:57
304
4,383.00
LSE
16:06:23
791
4,383.00
LSE
16:06:24
294
4,385.00
LSE
16:07:46
591
4,384.00
LSE
16:08:31
1,462
4,384.00
LSE
16:08:31
1
4,384.00
LSE
16:08:31
1,006
4,384.00
LSE
16:08:34
235
4,384.00
LSE
16:08:34
602
4,385.00
LSE
16:09:31
100
4,385.00
LSE
16:09:40
163
4,385.00
LSE
16:09:40
17
4,385.00
LSE
16:09:41
298
4,387.00
LSE
16:11:46
190
4,387.00
LSE
16:11:46
35
4,387.00
LSE
16:11:46
123
4,387.00
LSE
16:11:46
85
4,387.00
LSE
16:11:46
66
4,388.00
LSE
16:11:46

Exhibit 21


British American Tobacco p.l.c.

20 March 2026

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each (“shares”) from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

Date of purchase:
19 March 2026
Number of ordinary shares of 25 pence each purchased:
127,766
Highest price paid per share (pence):
4,399.00p
Lowest price paid per share (pence):
4,321.00p
Volume weighted average price paid per share (pence):
4,348.2171p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,173,128,436 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 19 March 2026 is set out below.

Enquiries:

Investor Relations
Victoria Buxton | [email protected]

Schedule of purchases - aggregate information

Issuer name
ISIN Code
Transaction date
Daily total volume
(in number of shares)
Daily weighted average
price of shares acquired
Platform
British American Tobacco p.l.c.
GB0002875804
19/03/2026
127,766
4,348.2171p
LSE
British American Tobacco p.l.c.
GB0002875804
19/03/2026
0
0.0000p
CHIX
British American Tobacco p.l.c.
GB0002875804
19/03/2026
0
0.0000p
BATE


Schedule of purchases - individual transactions

Number of shares
purchased
Transaction price
(per share)
Market
Time of transaction
234
4,356.00
LSE
08:00:40
287
4,356.00
LSE
08:00:40
1,659
4,356.00
LSE
08:00:40
272
4,375.00
LSE
08:01:30
4
4,375.00
LSE
08:01:40
78
4,374.00
LSE
08:01:42
106
4,376.00
LSE
08:02:10
165
4,381.00
LSE
08:02:43
60
4,381.00
LSE
08:02:55
73
4,380.00
LSE
08:03:13
157
4,381.00
LSE
08:03:56
92
4,379.00
LSE
08:04:12
53
4,377.00
LSE
08:05:00
20
4,377.00
LSE
08:05:00
235
4,381.00
LSE
08:05:12
78
4,375.00
LSE
08:05:27
156
4,379.00
LSE
08:06:13
102
4,385.00
LSE
08:06:31
96
4,385.00
LSE
08:07:13
408
4,388.00
LSE
08:08:44
542
4,389.00
LSE
08:11:17
260
4,395.00
LSE
08:12:19
67
4,393.00
LSE
08:12:36
26
4,393.00
LSE
08:12:36
140
4,395.00
LSE
08:13:05
124
4,397.00
LSE
08:13:31
140
4,399.00
LSE
08:14:12
247
4,396.00
LSE
08:15:18
105
4,394.00
LSE
08:16:06
124
4,394.00
LSE
08:16:06
35
4,394.00
LSE
08:16:06
63
4,387.00
LSE
08:16:24
159
4,383.00
LSE
08:17:22
135
4,383.00
LSE
08:18:19
154
4,379.00
LSE
08:19:03
71
4,384.00
LSE
08:19:34
200
4,384.00
LSE
08:20:51
489
4,381.00
LSE
08:23:31
74
4,381.00
LSE
08:23:31
130
4,381.00
LSE
08:24:03
109
4,378.00
LSE
08:24:08
61
4,376.00
LSE
08:24:22
4
4,376.00
LSE
08:24:22
104
4,374.00
LSE
08:24:22


131
4,372.00
LSE
08:25:00
208
4,369.00
LSE
08:25:42
228
4,364.00
LSE
08:26:45
299
4,361.00
LSE
08:26:59
105
4,359.00
LSE
08:27:08
32
4,358.00
LSE
08:27:25
69
4,358.00
LSE
08:27:25
212
4,358.00
LSE
08:28:35
376
4,359.00
LSE
08:30:47
157
4,361.00
LSE
08:33:02
73
4,361.00
LSE
08:33:02
76
4,362.00
LSE
08:33:18
91
4,361.00
LSE
08:34:35
193
4,363.00
LSE
08:35:50
209
4,361.00
LSE
08:36:43
425
4,359.00
LSE
08:38:47
175
4,359.00
LSE
08:39:54
125
4,358.00
LSE
08:41:34
413
4,354.00
LSE
08:42:10
422
4,356.00
LSE
08:45:37
461
4,353.00
LSE
08:48:34
330
4,351.00
LSE
08:50:48
360
4,356.00
LSE
08:55:07
97
4,357.00
LSE
08:58:18
80
4,357.00
LSE
08:58:32
247
4,359.00
LSE
09:01:52
211
4,359.00
LSE
09:01:52
6
4,358.00
LSE
09:02:11
314
4,363.00
LSE
09:03:43
83
4,363.00
LSE
09:04:46
170
4,361.00
LSE
09:05:03
168
4,360.00
LSE
09:05:25
92
4,360.00
LSE
09:06:30
78
4,363.00
LSE
09:07:49
385
4,368.00
LSE
09:09:58
43
4,368.00
LSE
09:13:41
154
4,370.00
LSE
09:14:10
208
4,377.00
LSE
09:16:34
89
4,375.00
LSE
09:18:44
201
4,373.00
LSE
09:19:19
72
4,384.00
LSE
09:23:30
63
4,382.00
LSE
09:23:48
151
4,380.00
LSE
09:23:56
87
4,380.00
LSE
09:24:40
79
4,379.00
LSE
09:25:19
135
4,378.00
LSE
09:25:43
126
4,378.00
LSE
09:25:50
95
4,377.00
LSE
09:25:54


390
4,377.00
LSE
09:25:54
129
4,375.00
LSE
09:29:34
100
4,375.00
LSE
09:29:36
256
4,376.00
LSE
09:33:52
174
4,375.00
LSE
09:34:06
100
4,374.00
LSE
09:34:44
150
4,374.00
LSE
09:34:44
35
4,374.00
LSE
09:36:35
29
4,374.00
LSE
09:36:35
129
4,373.00
LSE
09:36:47
220
4,370.00
LSE
09:36:59
92
4,369.00
LSE
09:37:00
140
4,367.00
LSE
09:37:05
133
4,364.00
LSE
09:37:09
73
4,364.00
LSE
09:37:54
142
4,366.00
LSE
09:40:07
319
4,363.00
LSE
09:40:15
227
4,364.00
LSE
09:42:32
82
4,366.00
LSE
09:44:43
176
4,366.00
LSE
09:44:43
4
4,364.00
LSE
09:46:37
338
4,364.00
LSE
09:46:37
361
4,365.00
LSE
09:49:31
67
4,364.00
LSE
09:51:12
94
4,365.00
LSE
09:52:10
75
4,364.00
LSE
09:52:10
125
4,367.00
LSE
09:53:40
197
4,362.00
LSE
09:53:50
68
4,366.00
LSE
09:56:50
154
4,366.00
LSE
09:59:09
125
4,366.00
LSE
09:59:09
84
4,366.00
LSE
09:59:46
117
4,365.00
LSE
10:00:02
107
4,364.00
LSE
10:00:02
146
4,362.00
LSE
10:00:04
86
4,361.00
LSE
10:00:16
517
4,358.00
LSE
10:00:40
280
4,358.00
LSE
10:04:27
10
4,357.00
LSE
10:04:58
8
4,357.00
LSE
10:05:01
70
4,357.00
LSE
10:05:25
193
4,358.00
LSE
10:06:50
289
4,358.00
LSE
10:09:28
213
4,356.00
LSE
10:09:44
76
4,358.00
LSE
10:10:52
64
4,358.00
LSE
10:11:51
84
4,359.00
LSE
10:13:35
146
4,358.00
LSE
10:13:41


92
4,357.00
LSE
10:13:57
3
4,356.00
LSE
10:14:20
107
4,356.00
LSE
10:14:20
73
4,357.00
LSE
10:14:58
126
4,357.00
LSE
10:16:47
160
4,357.00
LSE
10:16:47
176
4,358.00
LSE
10:19:13
212
4,357.00
LSE
10:20:33
36
4,355.00
LSE
10:21:14
12
4,355.00
LSE
10:21:14
170
4,355.00
LSE
10:21:14
151
4,354.00
LSE
10:21:56
232
4,352.00
LSE
10:23:02
108
4,352.00
LSE
10:23:02
206
4,353.00
LSE
10:25:49
425
4,354.00
LSE
10:30:58
233
4,352.00
LSE
10:31:50
134
4,351.00
LSE
10:36:50
243
4,351.00
LSE
10:36:50
401
4,351.00
LSE
10:36:50
335
4,349.00
LSE
10:37:54
199
4,347.00
LSE
10:38:18
138
4,346.00
LSE
10:39:14
184
4,344.00
LSE
10:39:52
105
4,344.00
LSE
10:39:52
349
4,345.00
LSE
10:43:20
96
4,346.00
LSE
10:45:05
51
4,347.00
LSE
10:46:55
133
4,347.00
LSE
10:46:55
59
4,351.00
LSE
10:49:11
294
4,351.00
LSE
10:52:02
109
4,350.00
LSE
10:52:38
129
4,349.00
LSE
10:54:30
76
4,349.00
LSE
10:54:30
132
4,349.00
LSE
10:54:30
519
4,355.00
LSE
11:03:31
100
4,357.00
LSE
11:05:20
63
4,367.00
LSE
11:14:28
117
4,366.00
LSE
11:14:41
118
4,365.00
LSE
11:14:50
108
4,364.00
LSE
11:14:52
98
4,363.00
LSE
11:15:15
152
4,363.00
LSE
11:16:22
109
4,362.00
LSE
11:19:49
334
4,362.00
LSE
11:19:49
236
4,362.00
LSE
11:21:36
122
4,362.00
LSE
11:21:36
323
4,359.00
LSE
11:22:45


206
4,358.00
LSE
11:23:34
356
4,359.00
LSE
11:26:37
61
4,361.00
LSE
11:30:36
126
4,361.00
LSE
11:30:36
158
4,362.00
LSE
11:32:13
395
4,359.00
LSE
11:33:59
298
4,362.00
LSE
11:37:47
87
4,363.00
LSE
11:40:59
166
4,365.00
LSE
11:42:36
153
4,364.00
LSE
11:43:00
66
4,371.00
LSE
11:49:56
107
4,369.00
LSE
11:50:00
88
4,373.00
LSE
11:53:35
90
4,377.00
LSE
12:00:03
346
4,375.00
LSE
12:00:04
112
4,374.00
LSE
12:00:07
326
4,376.00
LSE
12:00:58
97
4,373.00
LSE
12:02:17
274
4,372.00
LSE
12:02:30
165
4,371.00
LSE
12:02:45
125
4,370.00
LSE
12:03:02
71
4,370.00
LSE
12:03:54
364
4,369.00
LSE
12:04:08
168
4,365.00
LSE
12:04:12
47
4,365.00
LSE
12:04:12
187
4,368.00
LSE
12:06:59
80
4,369.00
LSE
12:08:22
116
4,368.00
LSE
12:08:35
138
4,366.00
LSE
12:08:57
246
4,364.00
LSE
12:09:24
158
4,363.00
LSE
12:09:51
263
4,361.00
LSE
12:10:44
208
4,360.00
LSE
12:11:00
102
4,360.00
LSE
12:11:49
341
4,357.00
LSE
12:11:54
220
4,355.00
LSE
12:12:42
78
4,353.00
LSE
12:14:20
221
4,353.00
LSE
12:14:20
116
4,353.00
LSE
12:14:20
86
4,353.00
LSE
12:14:42
152
4,352.00
LSE
12:15:12
229
4,352.00
LSE
12:16:20
220
4,349.00
LSE
12:16:23
221
4,348.00
LSE
12:17:12
223
4,348.00
LSE
12:17:12
109
4,346.00
LSE
12:17:55
214
4,345.00
LSE
12:18:27
175
4,344.00
LSE
12:18:28


223
4,342.00
LSE
12:20:09
256
4,341.00
LSE
12:21:18
69
4,341.00
LSE
12:22:17
190
4,341.00
LSE
12:23:37
113
4,340.00
LSE
12:24:29
116
4,339.00
LSE
12:24:31
7
4,339.00
LSE
12:24:31
78
4,338.00
LSE
12:25:41
74
4,337.00
LSE
12:25:55
4
4,337.00
LSE
12:25:55
69
4,335.00
LSE
12:26:14
72
4,332.00
LSE
12:26:53
104
4,331.00
LSE
12:28:28
20
4,331.00
LSE
12:29:21
712
4,332.00
LSE
12:30:18
66
4,332.00
LSE
12:33:35
63
4,332.00
LSE
12:34:43
335
4,335.00
LSE
12:38:42
226
4,335.00
LSE
12:38:42
47
4,335.00
LSE
12:38:42
68
4,331.00
LSE
12:39:43
233
4,332.00
LSE
12:40:58
451
4,336.00
LSE
12:45:13
121
4,336.00
LSE
12:45:13
15
4,336.00
LSE
12:45:13
66
4,335.00
LSE
12:46:28
105
4,334.00
LSE
12:47:38
134
4,334.00
LSE
12:47:38
131
4,334.00
LSE
12:48:29
197
4,332.00
LSE
12:50:07
98
4,332.00
LSE
12:51:27
84
4,331.00
LSE
12:51:34
85
4,329.00
LSE
12:52:10
47
4,329.00
LSE
12:52:44
21
4,329.00
LSE
12:52:44
106
4,330.00
LSE
12:53:34
80
4,329.00
LSE
12:54:40
204
4,331.00
LSE
12:55:55
329
4,332.00
LSE
12:58:27
11
4,331.00
LSE
12:58:30
73
4,331.00
LSE
12:58:30
230
4,330.00
LSE
13:00:07
152
4,329.00
LSE
13:01:01
67
4,327.00
LSE
13:01:41
161
4,328.00
LSE
13:03:04
175
4,329.00
LSE
13:03:24
72
4,328.00
LSE
13:04:47
150
4,328.00
LSE
13:04:47


66
4,328.00
LSE
13:05:32
80
4,327.00
LSE
13:06:12
70
4,326.00
LSE
13:06:12
71
4,324.00
LSE
13:07:29
109
4,325.00
LSE
13:07:32
1
4,325.00
LSE
13:07:32
123
4,328.00
LSE
13:09:10
113
4,327.00
LSE
13:10:23
130
4,327.00
LSE
13:10:23
625
4,327.00
LSE
13:15:01
62
4,328.00
LSE
13:15:39
111
4,331.00
LSE
13:16:18
184
4,336.00
LSE
13:17:50
177
4,341.00
LSE
13:20:49
189
4,340.00
LSE
13:21:35
412
4,338.00
LSE
13:22:45
71
4,337.00
LSE
13:23:09
69
4,334.00
LSE
13:23:34
73
4,333.00
LSE
13:24:36
66
4,334.00
LSE
13:24:37
63
4,336.00
LSE
13:25:29
113
4,339.00
LSE
13:26:22
84
4,338.00
LSE
13:27:32
3
4,336.00
LSE
13:27:55
328
4,344.00
LSE
13:30:02
511
4,344.00
LSE
13:30:02
198
4,343.00
LSE
13:30:03
61
4,343.00
LSE
13:30:03
101
4,341.00
LSE
13:30:08
160
4,340.00
LSE
13:30:12
248
4,352.00
LSE
13:30:49
331
4,352.00
LSE
13:30:49
40
4,352.00
LSE
13:30:50
10
4,352.00
LSE
13:30:50
283
4,352.00
LSE
13:30:50
130
4,368.00
LSE
13:33:39
269
4,366.00
LSE
13:33:46
443
4,366.00
LSE
13:34:02
427
4,364.00
LSE
13:34:06
195
4,363.00
LSE
13:34:08
90
4,365.00
LSE
13:34:31
20
4,365.00
LSE
13:34:54
283
4,365.00
LSE
13:34:54
442
4,363.00
LSE
13:35:00
140
4,362.00
LSE
13:35:05
109
4,362.00
LSE
13:35:05
3
4,361.00
LSE
13:35:15
176
4,361.00
LSE
13:35:15


195
4,361.00
LSE
13:35:18
214
4,364.00
LSE
13:35:52
17
4,363.00
LSE
13:36:12
72
4,363.00
LSE
13:36:12
461
4,362.00
LSE
13:36:20
16
4,360.00
LSE
13:36:22
18
4,360.00
LSE
13:36:22
358
4,360.00
LSE
13:36:22
86
4,360.00
LSE
13:36:35
323
4,363.00
LSE
13:37:15
58
4,361.00
LSE
13:37:18
5
4,361.00
LSE
13:37:18
103
4,361.00
LSE
13:37:19
277
4,361.00
LSE
13:37:19
38
4,365.00
LSE
13:38:01
242
4,365.00
LSE
13:38:01
197
4,364.00
LSE
13:38:18
516
4,363.00
LSE
13:38:19
144
4,361.00
LSE
13:38:30
230
4,362.00
LSE
13:39:03
658
4,362.00
LSE
13:39:41
522
4,360.00
LSE
13:40:00
323
4,359.00
LSE
13:40:03
146
4,357.00
LSE
13:40:10
458
4,355.00
LSE
13:40:12
102
4,357.00
LSE
13:40:52
83
4,356.00
LSE
13:40:58
10
4,357.00
LSE
13:41:10
38
4,357.00
LSE
13:41:20
118
4,357.00
LSE
13:41:20
5
4,356.00
LSE
13:41:37
203
4,356.00
LSE
13:41:37
260
4,355.00
LSE
13:41:50
333
4,353.00
LSE
13:41:59
140
4,352.00
LSE
13:42:00
204
4,352.00
LSE
13:42:00
674
4,351.00
LSE
13:43:00
353
4,349.00
LSE
13:43:03
145
4,348.00
LSE
13:43:08
187
4,347.00
LSE
13:43:20
461
4,346.00
LSE
13:43:47
165
4,345.00
LSE
13:44:04
121
4,346.00
LSE
13:44:23
337
4,344.00
LSE
13:44:28
114
4,347.00
LSE
13:45:42
199
4,345.00
LSE
13:45:45
72
4,345.00
LSE
13:45:45
46
4,345.00
LSE
13:45:45


282
4,342.00
LSE
13:45:47
118
4,342.00
LSE
13:45:47
187
4,342.00
LSE
13:46:48
14
4,340.00
LSE
13:46:52
719
4,340.00
LSE
13:46:58
258
4,344.00
LSE
13:48:21
63
4,344.00
LSE
13:48:34
77
4,344.00
LSE
13:48:34
150
4,342.00
LSE
13:49:00
200
4,343.00
LSE
13:49:53
297
4,343.00
LSE
13:49:53
30
4,340.00
LSE
13:50:03
384
4,340.00
LSE
13:50:03
216
4,339.00
LSE
13:50:21
127
4,341.00
LSE
13:50:42
76
4,340.00
LSE
13:50:46
156
4,339.00
LSE
13:50:59
104
4,346.00
LSE
13:52:45
71
4,347.00
LSE
13:53:07
212
4,348.00
LSE
13:53:39
76
4,349.00
LSE
13:55:00
763
4,347.00
LSE
13:55:14
359
4,346.00
LSE
13:55:16
84
4,346.00
LSE
13:55:30
177
4,347.00
LSE
13:56:27
90
4,347.00
LSE
13:56:55
455
4,346.00
LSE
13:57:03
157
4,346.00
LSE
13:57:03
197
4,345.00
LSE
13:57:10
200
4,344.00
LSE
13:57:12
5
4,344.00
LSE
13:57:12
25
4,341.00
LSE
13:57:23
372
4,341.00
LSE
13:57:23
207
4,340.00
LSE
13:57:27
755
4,343.00
LSE
13:59:49
162
4,345.00
LSE
14:00:33
290
4,344.00
LSE
14:00:55
9
4,344.00
LSE
14:00:55
250
4,342.00
LSE
14:00:58
146
4,340.00
LSE
14:01:47
128
4,340.00
LSE
14:01:47
99
4,337.00
LSE
14:01:52
94
4,337.00
LSE
14:01:52
326
4,337.00
LSE
14:01:52
47
4,337.00
LSE
14:01:52
56
4,337.00
LSE
14:01:53
164
4,339.00
LSE
14:02:39
483
4,338.00
LSE
14:03:20


262
4,338.00
LSE
14:04:03
415
4,337.00
LSE
14:04:19
204
4,336.00
LSE
14:04:45
4
4,334.00
LSE
14:04:53
189
4,334.00
LSE
14:04:53
579
4,335.00
LSE
14:06:08
7
4,334.00
LSE
14:06:20
62
4,334.00
LSE
14:06:20
20
4,333.00
LSE
14:06:24
20
4,333.00
LSE
14:06:28
213
4,334.00
LSE
14:07:12
279
4,333.00
LSE
14:07:38
453
4,339.00
LSE
14:09:04
2
4,337.00
LSE
14:09:41
132
4,337.00
LSE
14:09:41
469
4,337.00
LSE
14:10:22
179
4,339.00
LSE
14:10:50
8
4,339.00
LSE
14:11:20
11
4,339.00
LSE
14:12:00
666
4,339.00
LSE
14:12:17
200
4,338.00
LSE
14:12:20
109
4,338.00
LSE
14:12:20
95
4,337.00
LSE
14:12:40
10
4,337.00
LSE
14:12:40
157
4,339.00
LSE
14:13:48
126
4,338.00
LSE
14:14:09
159
4,338.00
LSE
14:14:09
226
4,338.00
LSE
14:14:09
67
4,339.00
LSE
14:14:55
302
4,339.00
LSE
14:14:59
10
4,338.00
LSE
14:15:13
10
4,338.00
LSE
14:15:13
91
4,338.00
LSE
14:15:14
323
4,337.00
LSE
14:15:31
7
4,339.00
LSE
14:16:03
65
4,339.00
LSE
14:16:03
34
4,339.00
LSE
14:16:03
258
4,340.00
LSE
14:18:17
481
4,340.00
LSE
14:18:17
327
4,339.00
LSE
14:18:37
321
4,337.00
LSE
14:19:05
132
4,336.00
LSE
14:19:07
316
4,336.00
LSE
14:19:07
570
4,339.00
LSE
14:21:22
66
4,339.00
LSE
14:22:30
299
4,339.00
LSE
14:22:30
489
4,339.00
LSE
14:23:52
509
4,339.00
LSE
14:25:15


134
4,338.00
LSE
14:25:20
264
4,338.00
LSE
14:25:20
161
4,339.00
LSE
14:26:24
42
4,337.00
LSE
14:26:37
60
4,337.00
LSE
14:26:38
171
4,337.00
LSE
14:26:38
47
4,336.00
LSE
14:26:54
94
4,336.00
LSE
14:26:54
48
4,336.00
LSE
14:26:54
347
4,337.00
LSE
14:28:02
116
4,341.00
LSE
14:29:32
10
4,339.00
LSE
14:29:51
298
4,339.00
LSE
14:29:55
515
4,339.00
LSE
14:31:09
326
4,338.00
LSE
14:31:27
34
4,336.00
LSE
14:31:42
299
4,336.00
LSE
14:31:42
85
4,335.00
LSE
14:31:53
81
4,338.00
LSE
14:32:54
105
4,338.00
LSE
14:32:57
180
4,339.00
LSE
14:33:56
225
4,339.00
LSE
14:34:26
415
4,338.00
LSE
14:35:46
573
4,338.00
LSE
14:36:43
195
4,342.00
LSE
14:38:42
295
4,342.00
LSE
14:38:42
107
4,342.00
LSE
14:38:45
258
4,341.00
LSE
14:38:50
71
4,341.00
LSE
14:39:14
132
4,339.00
LSE
14:39:47
214
4,339.00
LSE
14:39:55
192
4,344.00
LSE
14:43:05
590
4,347.00
LSE
14:44:41
185
4,347.00
LSE
14:44:41
360
4,347.00
LSE
14:44:41
167
4,346.00
LSE
14:45:20
93
4,346.00
LSE
14:45:20
94
4,346.00
LSE
14:45:20
259
4,344.00
LSE
14:45:58
609
4,343.00
LSE
14:46:59
77
4,340.00
LSE
14:47:31
153
4,339.00
LSE
14:47:35
57
4,339.00
LSE
14:47:35
76
4,342.00
LSE
14:48:02
122
4,339.00
LSE
14:48:02
70
4,338.00
LSE
14:48:21
61
4,341.00
LSE
14:48:38
66
4,341.00
LSE
14:48:56


88
4,343.00
LSE
14:49:08
91
4,345.00
LSE
14:49:39
62
4,345.00
LSE
14:49:45
94
4,343.00
LSE
14:50:11
52
4,342.00
LSE
14:50:13
104
4,342.00
LSE
14:50:13
66
4,340.00
LSE
14:50:30
147
4,337.00
LSE
14:50:39
75
4,336.00
LSE
14:50:59
161
4,334.00
LSE
14:51:38
151
4,332.00
LSE
14:51:42
136
4,332.00
LSE
14:51:55
81
4,334.00
LSE
14:54:35
1,030
4,335.00
LSE
14:55:01
53
4,335.00
LSE
14:55:01
66
4,334.00
LSE
14:55:28
235
4,334.00
LSE
14:56:06
165
4,334.00
LSE
14:56:45
463
4,336.00
LSE
14:57:44
422
4,336.00
LSE
14:58:49
81
4,335.00
LSE
14:59:06
82
4,334.00
LSE
14:59:18
95
4,334.00
LSE
14:59:24
75
4,333.00
LSE
14:59:27
96
4,326.00
LSE
14:59:32
88
4,325.00
LSE
14:59:58
79
4,324.00
LSE
15:00:05
122
4,321.00
LSE
15:00:23
85
4,324.00
LSE
15:00:48
121
4,327.00
LSE
15:01:24
537
4,328.00
LSE
15:02:53
67
4,327.00
LSE
15:03:25
483
4,330.00
LSE
15:04:48
98
4,329.00
LSE
15:05:18
88
4,328.00
LSE
15:05:20
51
4,328.00
LSE
15:05:22
77
4,328.00
LSE
15:05:22
29
4,332.00
LSE
15:06:48
302
4,332.00
LSE
15:06:48
120
4,331.00
LSE
15:07:22
321
4,330.00
LSE
15:07:54
3
4,330.00
LSE
15:08:52
309
4,330.00
LSE
15:08:52
229
4,328.00
LSE
15:09:07
128
4,327.00
LSE
15:09:11
73
4,326.00
LSE
15:09:31
248
4,326.00
LSE
15:10:18
83
4,326.00
LSE
15:10:37


167
4,326.00
LSE
15:10:37
74
4,325.00
LSE
15:10:39
283
4,330.00
LSE
15:14:01
548
4,330.00
LSE
15:14:01
683
4,333.00
LSE
15:15:39
153
4,332.00
LSE
15:15:52
77
4,331.00
LSE
15:15:55
113
4,338.00
LSE
15:17:01
215
4,340.00
LSE
15:17:57
73
4,340.00
LSE
15:17:57
237
4,343.00
LSE
15:19:45
402
4,340.00
LSE
15:20:38
273
4,338.00
LSE
15:20:45
134
4,338.00
LSE
15:20:45
81
4,337.00
LSE
15:21:00
243
4,338.00
LSE
15:21:36
100
4,337.00
LSE
15:21:49
224
4,336.00
LSE
15:22:54
218
4,335.00
LSE
15:24:01
51
4,335.00
LSE
15:24:01
399
4,335.00
LSE
15:24:01
105
4,334.00
LSE
15:24:02
241
4,335.00
LSE
15:25:22
161
4,335.00
LSE
15:25:22
148
4,334.00
LSE
15:25:34
21
4,332.00
LSE
15:25:42
107
4,332.00
LSE
15:25:42
37
4,331.00
LSE
15:25:49
56
4,331.00
LSE
15:25:49
128
4,334.00
LSE
15:26:58
174
4,334.00
LSE
15:26:58
42
4,338.00
LSE
15:28:41
51
4,338.00
LSE
15:28:55
2
4,338.00
LSE
15:28:55
4
4,338.00
LSE
15:28:55
340
4,338.00
LSE
15:28:55
72
4,338.00
LSE
15:29:05
364
4,336.00
LSE
15:29:07
129
4,335.00
LSE
15:29:17
27
4,335.00
LSE
15:29:17
226
4,335.00
LSE
15:29:53
97
4,335.00
LSE
15:30:05
27
4,333.00
LSE
15:30:38
89
4,333.00
LSE
15:30:38
170
4,334.00
LSE
15:31:02
122
4,334.00
LSE
15:31:45
111
4,332.00
LSE
15:32:04
308
4,336.00
LSE
15:33:02


84
4,336.00
LSE
15:33:02
122
4,335.00
LSE
15:33:08
100
4,335.00
LSE
15:33:30
187
4,335.00
LSE
15:33:41
103
4,333.00
LSE
15:33:59
69
4,332.00
LSE
15:33:59
200
4,340.00
LSE
15:38:56
1,122
4,340.00
LSE
15:38:56
471
4,340.00
LSE
15:38:56
16
4,339.00
LSE
15:38:59
56
4,339.00
LSE
15:39:48
185
4,338.00
LSE
15:40:45
658
4,338.00
LSE
15:40:46
127
4,337.00
LSE
15:41:11
30
4,335.00
LSE
15:41:15
30
4,335.00
LSE
15:41:15
19
4,335.00
LSE
15:41:15
173
4,335.00
LSE
15:41:15
13
4,335.00
LSE
15:41:15
737
4,340.00
LSE
15:43:10
110
4,341.00
LSE
15:43:24
108
4,339.00
LSE
15:43:30
83
4,338.00
LSE
15:43:48
10
4,337.00
LSE
15:43:50
10
4,337.00
LSE
15:43:50
20
4,337.00
LSE
15:43:51
31
4,337.00
LSE
15:44:26
92
4,337.00
LSE
15:44:26
229
4,337.00
LSE
15:44:49
27
4,337.00
LSE
15:44:49
200
4,337.00
LSE
15:44:54
2
4,336.00
LSE
15:45:06
51
4,336.00
LSE
15:45:06
244
4,337.00
LSE
15:46:09
148
4,337.00
LSE
15:46:28
726
4,340.00
LSE
15:47:46
173
4,339.00
LSE
15:47:52
169
4,341.00
LSE
15:49:37
180
4,341.00
LSE
15:49:52
419
4,341.00
LSE
15:49:52
107
4,341.00
LSE
15:50:12
48
4,341.00
LSE
15:50:12
271
4,344.00
LSE
15:51:01
118
4,344.00
LSE
15:51:01
10
4,343.00
LSE
15:51:01
84
4,343.00
LSE
15:51:01
23
4,343.00
LSE
15:51:44
100
4,343.00
LSE
15:51:45


142
4,343.00
LSE
15:51:45
52
4,344.00
LSE
15:52:56
100
4,344.00
LSE
15:52:56
20
4,344.00
LSE
15:53:20
101
4,344.00
LSE
15:53:20
169
4,344.00
LSE
15:53:20
42
4,344.00
LSE
15:53:37
100
4,344.00
LSE
15:53:37
59
4,344.00
LSE
15:53:48
15
4,344.00
LSE
15:53:48
419
4,345.00
LSE
15:54:21
145
4,345.00
LSE
15:54:21
50
4,345.00
LSE
15:54:21
63
4,344.00
LSE
15:54:58
276
4,344.00
LSE
15:55:50
370
4,343.00
LSE
15:56:02
131
4,342.00
LSE
15:56:08
97
4,340.00
LSE
15:56:10
603
4,343.00
LSE
15:57:50
145
4,343.00
LSE
15:58:10
153
4,342.00
LSE
15:58:26
12
4,342.00
LSE
15:58:31
355
4,341.00
LSE
15:59:50
42
4,339.00
LSE
16:00:07
445
4,339.00
LSE
16:00:07
596
4,338.00
LSE
16:02:16
92
4,337.00
LSE
16:02:18
260
4,337.00
LSE
16:02:24
14
4,337.00
LSE
16:02:24
77
4,337.00
LSE
16:02:36
359
4,337.00
LSE
16:04:01
626
4,337.00
LSE
16:04:16
776
4,336.00
LSE
16:05:25
344
4,339.00
LSE
16:06:03
988
4,343.00
LSE
16:07:46
15
4,344.00
LSE
16:09:21
274
4,346.00
LSE
16:09:50
206
4,346.00
LSE
16:09:51
274
4,346.00
LSE
16:09:51
198
4,346.00
LSE
16:09:53
274
4,342.00
LSE
16:10:52
31
4,342.00
LSE
16:10:52

Exhibit 22

British American Tobacco p.l.c.
(“the Company”)

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

On 19 March 2026, the Company granted awards of British American Tobacco p.l.c. 25p ordinary shares (the “Shares”) to the Executive Director and other persons discharging managerial responsibilities listed below under the Deferred Share Bonus Scheme at an award price of 4,500 pence per Share.  Awards under the Deferred Share Bonus Scheme will vest after three years and no further performance conditions apply in that period.

1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Tadeu Marroco
2
Reason for the notification
a)
Position/status
Chief Executive
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Award of shares under the Deferred Share Bonus Scheme
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£45.00
15,238
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
15,238
 
£685,710.00
e)
Date of the transaction
2026-03-19
f)
Place of the transaction
Outside a trading venue
 

1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
James Barrett
2
Reason for the notification
a)
Position/status
Director, Business Development
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Award of shares under the Deferred Share Bonus Scheme
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£45.00
3,627
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
3,627
 
£163,215.00
e)
Date of the transaction
2026-03-19
f)
Place of the transaction
Outside a trading venue
 
 
1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Luciano Comin
2
Reason for the notification
a)
Position/status
Chief Marketing Officer
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Award of shares under the Deferred Share Bonus Scheme
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£45.00
5,018
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
5,018
 
£225,810.00
e)
Date of the transaction
2026-03-19
f)
Place of the transaction
Outside a trading venue

 
1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Javed Iqbal
2
Reason for the notification
a)
Position/status
Interim Chief Financial Officer and Director, Digital and Information
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Award of shares under the Deferred Share Bonus Scheme
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£45.00
4,710
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
4,710
 
£211,950.00
e)
Date of the transaction
2026-03-19
f)
Place of the transaction
Outside a trading venue
 
 
1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Zafar Khan
2
Reason for the notification
a)
Position/status
Director, Operations
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Award of shares under the Deferred Share Bonus Scheme
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£45.00
4,425
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
4,425
 
£199,125.00
e)
Date of the transaction
2026-03-19
f)
Place of the transaction
Outside a trading venue
 
 
1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Cora Koppe-Stahrenberg
2
Reason for the notification
a)
Position/status
Chief People Officer
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Award of shares under the Deferred Share Bonus Scheme
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£45.00
9,134
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
9,134
 
£411,030.00
e)
Date of the transaction
2026-03-19
f)
Place of the transaction
Outside a trading venue


1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Paul McCrory
2
Reason for the notification
a)
Position/status
Director, Legal and General Counsel
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Award of shares under the Deferred Share Bonus Scheme
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£45.00
3,687
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
3,687
 
£165,915.00
e)
Date of the transaction
2026-03-19
f)
Place of the transaction
Outside a trading venue
 

1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Pascale Meulemeester
2
Reason for the notification
a)
Position/status
Regional Director, Asia-Pacific, Middle East and Africa
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Award of shares under the Deferred Share Bonus Scheme
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£45.00
2,600
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
2,600
 
£117,000.00
e)
Date of the transaction
2026-03-19
f)
Place of the transaction
Outside a trading venue
 

1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Frederico Monteiro
2
Reason for the notification
a)
Position/status
Regional Director, Americas & Europe
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Award of shares under the Deferred Share Bonus Scheme
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£45.00
4,542
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
4,542
 
£204,390.00
e)
Date of the transaction
2026-03-19
f)
Place of the transaction
Outside a trading venue
 

1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
James Murphy
2
Reason for the notification
a)
Position/status
Director, Research and Science
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Award of shares under the Deferred Share Bonus Scheme
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£45.00
7,782
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
7,782
 
£350,190.00
e)
Date of the transaction
2026-03-19
f)
Place of the transaction
Outside a trading venue


1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Johan Vandermeulen
2
Reason for the notification
a)
Position/status
Chief Operating Officer
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Award of shares under the Deferred Share Bonus Scheme
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£45.00
6,049
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
6,049
 
£272,205.00
e)
Date of the transaction
2026-03-19
f)
Place of the transaction
Outside a trading venue
 
 
1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
David Waterfield
2
Reason for the notification
a)
Position/status
President and CEO, Reynolds American Inc.
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Award of shares under the Deferred Share Bonus Scheme
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£45.00
4,747
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
4,747
 
£213,615.00
e)
Date of the transaction
2026-03-19
f)
Place of the transaction
Outside a trading venue
 
 
1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Kingsley Wheaton
2
Reason for the notification
a)
Position/status
Chief Corporate Officer
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Award of shares under the Deferred Share Bonus Scheme
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£45.00
5,757
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
5,757
 
£259,065.00
e)
Date of the transaction
2026-03-19
f)
Place of the transaction
Outside a trading venue

 
Name of officer of issuer responsible for making notification: Nancy Jiang
Date of notification: 20 March 2026

Exhibit 23

British American Tobacco p.l.c.
(“the Company”)

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

On 19 March 2026, the Company granted awards of British American Tobacco p.l.c. 25p ordinary shares (the “Shares”) to the Executive Director and other persons discharging managerial responsibilities (the “Participants”) listed below under the British American Tobacco Performance Share Plan at an award price of 4,500 pence per Share.  The awards will vest to the extent that the performance conditions are satisfied at the end of the three-year performance period. The shares will be released three years from the grant date, except for the Executive Director whose shares will be released following an additional holding period of two years.  The maximum number of shares comprised in the awards granted to the Participants which could vest if the performance conditions are met in full is shown under the name of each Participant set out below:

1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Tadeu Marroco
2
Reason for the notification
a)
Position/status
Chief Executive
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Award of shares under the Performance Share Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£45.00
189,200
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
189,200
 
£8,514,000.00
e)
Date of the transaction
2026-03-19
f)
Place of the transaction
Outside a trading venue
 

1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
James Barrett
2
Reason for the notification
a)
Position/status
Director, Business Development
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Award of shares under the Performance Share Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£45.00
29,766
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
29,766
 
£1,339,470.00
e)
Date of the transaction
2026-03-19
f)
Place of the transaction
Outside a trading venue
 
 
1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Luciano Comin
2
Reason for the notification
a)
Position/status
Chief Marketing Officer
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Award of shares under the Performance Share Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£45.00
41,166
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
41,166
 
£1,852,470.00
e)
Date of the transaction
2026-03-19
f)
Place of the transaction
Outside a trading venue

 
1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Javed Iqbal
2
Reason for the notification
a)
Position/status
Interim Chief Financial Officer and Director, Digital and Information
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Award of shares under the Performance Share Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£45.00
44,333
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
44,333
 
£1,994,985.00
e)
Date of the transaction
2026-03-19
f)
Place of the transaction
Outside a trading venue
 
 
1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Zafar Khan
2
Reason for the notification
a)
Position/status
Director, Operations
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Award of shares under the Performance Share Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£45.00
36,416
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
36,416
 
£1,638,720.00
e)
Date of the transaction
2026-03-19
f)
Place of the transaction
Outside a trading venue
 
 
1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Cora Koppe-Stahrenberg
2
Reason for the notification
a)
Position/status
Chief People Officer
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Award of shares under the Performance Share Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£45.00
37,493
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
37,493
 
£1,687,185.00
e)
Date of the transaction
2026-03-19
f)
Place of the transaction
Outside a trading venue


1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Paul McCrory
2
Reason for the notification
a)
Position/status
Director, Legal and General Counsel
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Award of shares under the Performance Share Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£45.00
36,416
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
36,416
 
£1,638,720.00
e)
Date of the transaction
2026-03-19
f)
Place of the transaction
Outside a trading venue
 

1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Pascale Meulemeester
2
Reason for the notification
a)
Position/status
Regional Director, Asia-Pacific, Middle East and Africa
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Award of shares under the Performance Share Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£45.00
31,666
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
31,666
 
£1,424,970.00
e)
Date of the transaction
2026-03-19
f)
Place of the transaction
Outside a trading venue
 

1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Frederico Monteiro
2
Reason for the notification
a)
Position/status
Regional Director, Americas & Europe
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Award of shares under the Performance Share Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£45.00
38,950
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
38,950
 
£1,752,750.00
e)
Date of the transaction
2026-03-19
f)
Place of the transaction
Outside a trading venue
 

1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
James Murphy
2
Reason for the notification
a)
Position/status
Director, Research and Science
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Award of shares under the Performance Share Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£45.00
33,250
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
33,250
 
£1,496,250.00
e)
Date of the transaction
2026-03-19
f)
Place of the transaction
Outside a trading venue


1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Johan Vandermeulen
2
Reason for the notification
a)
Position/status
Chief Operating Officer
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Award of shares under the Performance Share Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£45.00
49,716
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
49,716
 
£2,237,220.00
e)
Date of the transaction
2026-03-19
f)
Place of the transaction
Outside a trading venue
 
 
1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
David Waterfield
2
Reason for the notification
a)
Position/status
President and CEO, Reynolds American Inc.
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Award of shares under the Performance Share Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£45.00
40,533
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
40,533
 
£1,823,985.00
e)
Date of the transaction
2026-03-19
f)
Place of the transaction
Outside a trading venue
 
 
1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Kingsley Wheaton
2
Reason for the notification
a)
Position/status
Chief Corporate Officer
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Award of shares under the Performance Share Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£45.00
47,183
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
47,183
 
£2,123,235.00
e)
Date of the transaction
2026-03-19
f)
Place of the transaction
Outside a trading venue

 
Name of officer of issuer responsible for making notification: Nancy Jiang
Date of notification: 20 March 2026

Exhibit 24

British American Tobacco p.l.c.
(“the Company”)

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

On 19 March 2026, the Company granted awards of British American Tobacco p.l.c. 25p ordinary shares (the “Shares”) to persons discharging managerial responsibilities listed below under the British American Tobacco Restricted Share Plan at an award price of 4,500 pence per Share. Awards under the British American Tobacco Restricted Share Plan will vest after three years and no further performance conditions apply in that period.

1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
James Barrett
2
Reason for the notification
a)
Position/status
Director, Business Development
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Award of shares under the Restricted Share Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£45.00
7,311
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
7,311
 
£328,995.00
e)
Date of the transaction
2026-03-19
f)
Place of the transaction
Outside a trading venue
 
 
1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Luciano Comin
2
Reason for the notification
a)
Position/status
Chief Marketing Officer
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Award of shares under the Restricted Share Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£45.00
10,111
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
10,111
 
£454,995.00
e)
Date of the transaction
2026-03-19
f)
Place of the transaction
Outside a trading venue

 
1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Javed Iqbal
2
Reason for the notification
a)
Position/status
Interim Chief Financial Officer and Director, Digital and Information
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Award of shares under the Restricted Share Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£45.00
10,888
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
10,888
 
£489,960.00
e)
Date of the transaction
2026-03-19
f)
Place of the transaction
Outside a trading venue
 
 
1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Zafar Khan
2
Reason for the notification
a)
Position/status
Director, Operations
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Award of shares under the Restricted Share Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£45.00
8,944
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
8,944
 
£402,480.00
e)
Date of the transaction
2026-03-19
f)
Place of the transaction
Outside a trading venue
 
 
1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Cora Koppe-Stahrenberg
2
Reason for the notification
a)
Position/status
Chief People Officer
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Award of shares under the Restricted Share Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£45.00
9,208
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
9,208
 
£414,360.00
e)
Date of the transaction
2026-03-19
f)
Place of the transaction
Outside a trading venue


1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Paul McCrory
2
Reason for the notification
a)
Position/status
Director, Legal and General Counsel
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Award of shares under the Restricted Share Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£45.00
8,944
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
8,944
 
£402,480.00
e)
Date of the transaction
2026-03-19
f)
Place of the transaction
Outside a trading venue
 

1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Pascale Meulemeester
2
Reason for the notification
a)
Position/status
Regional Director, Asia-Pacific, Middle East and Africa
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Award of shares under the Restricted Share Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£45.00
10,191
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
10,191
 
£458,595.00
e)
Date of the transaction
2026-03-19
f)
Place of the transaction
Outside a trading venue
 

1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Frederico Monteiro
2
Reason for the notification
a)
Position/status
Regional Director, Americas & Europe
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Award of shares under the Restricted Share Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£45.00
9,566
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
9,566
 
£430,470.00
e)
Date of the transaction
2026-03-19
f)
Place of the transaction
Outside a trading venue
 

1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
James Murphy
2
Reason for the notification
a)
Position/status
Director, Research and Science
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Award of shares under the Restricted Share Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£45.00
8,166
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
8,166
 
£367,470.00
e)
Date of the transaction
2026-03-19
f)
Place of the transaction
Outside a trading venue


1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Johan Vandermeulen
2
Reason for the notification
a)
Position/status
Chief Operating Officer
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Award of shares under the Restricted Share Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£45.00
12,211
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
12,211
 
£549,495.00
e)
Date of the transaction
2026-03-19
f)
Place of the transaction
Outside a trading venue
 
 
1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
David Waterfield
2
Reason for the notification
a)
Position/status
President and CEO, Reynolds American Inc.
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Award of shares under the Restricted Share Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£45.00
9,955
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
9,955
 
£447,975.00
e)
Date of the transaction
2026-03-19
f)
Place of the transaction
Outside a trading venue
 
 
1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Kingsley Wheaton
2
Reason for the notification
a)
Position/status
Chief Corporate Officer
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Award of shares under the Restricted Share Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£45.00
11,588
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
11,588
 
£521,460.00
e)
Date of the transaction
2026-03-19
f)
Place of the transaction
Outside a trading venue

 
Name of officer of issuer responsible for making notification: Nancy Jiang
Date of notification: 20 March 2026
 
Exhibit 25

British American Tobacco p.l.c.

23 March 2026

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

Date of purchase:
20 March 2026
Number of ordinary shares of 25 pence each purchased:
128,140
Highest price paid per share (pence):
4,386.00p
Lowest price paid per share (pence):
4,292.00p
Volume weighted average price paid per share (pence):
4,335.5171p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,173,000,296 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 20 March 2026 is set out below.

Enquiries:

Investor Relations
Victoria Buxton | [email protected]

Schedule of purchases - aggregate information

Issuer name
ISIN Code
Transaction date
Daily total volume
(in number of shares)
Daily weighted average
price of shares acquired
Platform
British American Tobacco p.l.c.
GB0002875804
20/03/2026
128,140
4,335.5171p
LSE
British American Tobacco p.l.c.
GB0002875804
20/03/2026
0
0.0000p
CHIX
British American Tobacco p.l.c.
GB0002875804
20/03/2026
0
0.0000p
BATE


Schedule of purchases - individual transactions

Number of shares
purchased
Transaction price
(per share)
Market
Time of transaction
1,761
4,368.00
LSE
08:00:06
130
4,368.00
LSE
08:00:06
69
4,372.00
LSE
08:00:16
84
4,369.00
LSE
08:00:38
266
4,364.00
LSE
08:01:08
170
4,372.00
LSE
08:03:42
125
4,372.00
LSE
08:03:42
256
4,372.00
LSE
08:03:42
184
4,375.00
LSE
08:04:49
176
4,371.00
LSE
08:05:25
180
4,374.00
LSE
08:06:19
10
4,370.00
LSE
08:08:39
272
4,370.00
LSE
08:09:27
67
4,370.00
LSE
08:09:27
54
4,372.00
LSE
08:11:51
50
4,375.00
LSE
08:13:27
20
4,375.00
LSE
08:13:27
86
4,375.00
LSE
08:13:27
207
4,375.00
LSE
08:13:27
167
4,376.00
LSE
08:14:18
66
4,375.00
LSE
08:14:38
647
4,375.00
LSE
08:14:38
78
4,371.00
LSE
08:15:10
77
4,371.00
LSE
08:16:10
101
4,370.00
LSE
08:17:11
169
4,370.00
LSE
08:17:11
222
4,371.00
LSE
08:19:28
204
4,369.00
LSE
08:20:44
95
4,367.00
LSE
08:20:52
61
4,368.00
LSE
08:21:43
99
4,374.00
LSE
08:26:11
140
4,376.00
LSE
08:26:57
313
4,375.00
LSE
08:27:38
85
4,373.00
LSE
08:28:34
103
4,371.00
LSE
08:28:50
125
4,373.00
LSE
08:30:01
70
4,375.00
LSE
08:33:42
340
4,377.00
LSE
08:34:30
21
4,377.00
LSE
08:35:19
301
4,373.00
LSE
08:37:32
200
4,378.00
LSE
08:42:50
120
4,378.00
LSE
08:42:50
293
4,375.00
LSE
08:43:08
34
4,375.00
LSE
08:43:08

98
4,372.00
LSE
08:45:02
131
4,375.00
LSE
08:48:51
201
4,381.00
LSE
08:51:46
62
4,380.00
LSE
08:52:20
63
4,379.00
LSE
08:53:10
60
4,377.00
LSE
08:55:14
80
4,377.00
LSE
08:55:14
289
4,377.00
LSE
08:58:47
67
4,375.00
LSE
08:59:48
140
4,377.00
LSE
09:01:12
3
4,377.00
LSE
09:03:09
4
4,377.00
LSE
09:03:09
364
4,377.00
LSE
09:03:12
163
4,377.00
LSE
09:03:31
196
4,376.00
LSE
09:04:13
71
4,374.00
LSE
09:04:48
262
4,375.00
LSE
09:10:04
24
4,375.00
LSE
09:10:04
255
4,381.00
LSE
09:12:01
62
4,379.00
LSE
09:12:17
158
4,379.00
LSE
09:13:38
274
4,376.00
LSE
09:14:22
88
4,374.00
LSE
09:15:00
88
4,369.00
LSE
09:18:14
144
4,368.00
LSE
09:19:10
87
4,368.00
LSE
09:20:07
302
4,369.00
LSE
09:22:00
438
4,367.00
LSE
09:25:55
188
4,367.00
LSE
09:29:12
519
4,374.00
LSE
09:36:05
8
4,374.00
LSE
09:36:05
60
4,374.00
LSE
09:36:05
27
4,374.00
LSE
09:36:05
7
4,374.00
LSE
09:36:18
26
4,374.00
LSE
09:36:37
78
4,373.00
LSE
09:36:47
278
4,373.00
LSE
09:40:08
72
4,372.00
LSE
09:40:21
70
4,370.00
LSE
09:40:43
420
4,367.00
LSE
09:41:51
75
4,366.00
LSE
09:44:47
202
4,365.00
LSE
09:45:12
105
4,365.00
LSE
09:49:52
83
4,367.00
LSE
09:50:16
107
4,365.00
LSE
09:52:25
211
4,364.00
LSE
09:53:54
72
4,364.00
LSE
09:54:22
66
4,362.00
LSE
09:54:59

117
4,362.00
LSE
09:55:51
164
4,363.00
LSE
09:56:36
79
4,362.00
LSE
09:57:28
119
4,362.00
LSE
09:58:10
45
4,362.00
LSE
10:00:06
184
4,362.00
LSE
10:00:06
170
4,363.00
LSE
10:00:24
77
4,360.00
LSE
10:01:26
23
4,359.00
LSE
10:01:54
72
4,359.00
LSE
10:01:54
75
4,358.00
LSE
10:02:00
704
4,356.00
LSE
10:03:10
74
4,357.00
LSE
10:06:06
395
4,357.00
LSE
10:07:34
196
4,354.00
LSE
10:08:53
80
4,354.00
LSE
10:08:53
217
4,354.00
LSE
10:08:53
88
4,354.00
LSE
10:09:05
1,469
4,351.00
LSE
10:15:29
80
4,344.00
LSE
10:15:35
81
4,340.00
LSE
10:15:39
81
4,339.00
LSE
10:15:54
178
4,338.00
LSE
10:15:58
97
4,337.00
LSE
10:16:01
388
4,335.00
LSE
10:16:29
840
4,339.00
LSE
10:17:28
403
4,340.00
LSE
10:17:53
339
4,339.00
LSE
10:18:20
611
4,342.00
LSE
10:19:13
276
4,342.00
LSE
10:19:18
242
4,340.00
LSE
10:20:00
81
4,338.00
LSE
10:20:15
120
4,338.00
LSE
10:20:56
20
4,338.00
LSE
10:20:56
186
4,340.00
LSE
10:22:53
275
4,340.00
LSE
10:22:53
267
4,339.00
LSE
10:23:32
77
4,337.00
LSE
10:23:38
154
4,339.00
LSE
10:24:08
33
4,337.00
LSE
10:24:56
37
4,337.00
LSE
10:24:56
162
4,338.00
LSE
10:25:05
110
4,338.00
LSE
10:26:15
565
4,338.00
LSE
10:27:54
109
4,336.00
LSE
10:28:37
118
4,335.00
LSE
10:29:01
71
4,334.00
LSE
10:29:20
63
4,335.00
LSE
10:29:32

64
4,336.00
LSE
10:29:56
11
4,335.00
LSE
10:30:53
573
4,338.00
LSE
10:33:53
166
4,338.00
LSE
10:34:40
220
4,341.00
LSE
10:35:37
294
4,347.00
LSE
10:38:41
325
4,347.00
LSE
10:38:41
6
4,347.00
LSE
10:39:24
238
4,347.00
LSE
10:39:24
107
4,349.00
LSE
10:42:37
341
4,349.00
LSE
10:42:37
29
4,348.00
LSE
10:43:13
113
4,348.00
LSE
10:43:13
279
4,345.00
LSE
10:45:42
149
4,345.00
LSE
10:45:42
48
4,345.00
LSE
10:45:42
69
4,343.00
LSE
10:46:19
18
4,343.00
LSE
10:46:39
6
4,343.00
LSE
10:46:39
184
4,342.00
LSE
10:47:03
190
4,343.00
LSE
10:48:12
142
4,343.00
LSE
10:48:52
103
4,341.00
LSE
10:49:35
239
4,347.00
LSE
10:50:29
444
4,347.00
LSE
10:50:29
443
4,347.00
LSE
10:50:29
445
4,347.00
LSE
10:50:29
626
4,347.00
LSE
10:50:31
386
4,345.00
LSE
10:50:44
332
4,344.00
LSE
10:50:44
439
4,346.00
LSE
10:51:29
442
4,346.00
LSE
10:51:29
166
4,346.00
LSE
10:51:29
145
4,348.00
LSE
10:51:59
346
4,348.00
LSE
10:51:59
253
4,348.00
LSE
10:51:59
231
4,346.00
LSE
10:52:14
72
4,346.00
LSE
10:52:14
384
4,348.00
LSE
10:52:59
441
4,348.00
LSE
10:52:59
447
4,348.00
LSE
10:53:14
75
4,348.00
LSE
10:53:14
345
4,348.00
LSE
10:53:29
342
4,348.00
LSE
10:53:29
410
4,349.00
LSE
10:54:29
305
4,350.00
LSE
10:54:59
446
4,350.00
LSE
10:54:59
443
4,350.00
LSE
10:54:59

702
4,350.00
LSE
10:54:59
706
4,348.00
LSE
10:55:10
326
4,346.00
LSE
10:55:14
81
4,345.00
LSE
10:55:44
37
4,345.00
LSE
10:55:59
181
4,345.00
LSE
10:55:59
263
4,345.00
LSE
10:55:59
144
4,346.00
LSE
10:56:29
445
4,346.00
LSE
10:56:29
444
4,346.00
LSE
10:56:29
442
4,346.00
LSE
10:56:29
2
4,346.00
LSE
10:56:29
176
4,346.00
LSE
10:56:44
267
4,346.00
LSE
10:56:44
28
4,349.00
LSE
10:57:59
443
4,349.00
LSE
10:57:59
1,162
4,349.00
LSE
10:57:59
430
4,349.00
LSE
10:57:59
379
4,351.00
LSE
10:58:59
449
4,351.00
LSE
10:58:59
445
4,351.00
LSE
10:58:59
441
4,351.00
LSE
10:58:59
79
4,351.00
LSE
10:58:59
423
4,351.00
LSE
10:59:12
93
4,352.00
LSE
10:59:59
98
4,353.00
LSE
11:01:27
101
4,352.00
LSE
11:01:38
99
4,357.00
LSE
11:02:35
203
4,363.00
LSE
11:04:20
63
4,362.00
LSE
11:04:29
403
4,364.00
LSE
11:08:00
63
4,363.00
LSE
11:08:01
95
4,364.00
LSE
11:09:00
202
4,366.00
LSE
11:10:09
87
4,367.00
LSE
11:11:01
54
4,367.00
LSE
11:11:07
77
4,366.00
LSE
11:12:01
139
4,366.00
LSE
11:12:29
73
4,366.00
LSE
11:12:51
71
4,365.00
LSE
11:13:48
117
4,364.00
LSE
11:13:52
71
4,365.00
LSE
11:15:24
71
4,364.00
LSE
11:15:46
122
4,366.00
LSE
11:17:23
78
4,369.00
LSE
11:18:25
66
4,369.00
LSE
11:19:28
169
4,371.00
LSE
11:21:13
110
4,373.00
LSE
11:22:01

70
4,374.00
LSE
11:22:45
69
4,373.00
LSE
11:23:18
106
4,373.00
LSE
11:24:14
59
4,372.00
LSE
11:25:01
70
4,371.00
LSE
11:25:05
59
4,369.00
LSE
11:25:38
66
4,370.00
LSE
11:26:09
104
4,370.00
LSE
11:28:59
272
4,370.00
LSE
11:28:59
79
4,370.00
LSE
11:29:28
23
4,372.00
LSE
11:31:05
45
4,372.00
LSE
11:31:05
106
4,372.00
LSE
11:31:05
175
4,373.00
LSE
11:32:42
100
4,375.00
LSE
11:33:29
92
4,376.00
LSE
11:34:32
38
4,376.00
LSE
11:34:32
60
4,376.00
LSE
11:35:22
64
4,377.00
LSE
11:36:03
69
4,374.00
LSE
11:37:09
60
4,374.00
LSE
11:38:04
190
4,375.00
LSE
11:40:04
62
4,375.00
LSE
11:41:02
69
4,375.00
LSE
11:42:00
63
4,376.00
LSE
11:43:01
64
4,376.00
LSE
11:44:00
83
4,376.00
LSE
11:45:14
64
4,375.00
LSE
11:46:11
110
4,376.00
LSE
11:46:44
88
4,378.00
LSE
11:47:35
178
4,378.00
LSE
11:49:50
121
4,377.00
LSE
11:50:50
352
4,380.00
LSE
11:52:38
22
4,378.00
LSE
11:53:40
45
4,378.00
LSE
11:53:40
113
4,380.00
LSE
11:55:11
63
4,380.00
LSE
11:55:18
63
4,379.00
LSE
11:56:55
93
4,380.00
LSE
11:58:31
65
4,380.00
LSE
12:00:10
190
4,381.00
LSE
12:01:34
74
4,380.00
LSE
12:01:53
181
4,380.00
LSE
12:03:40
66
4,377.00
LSE
12:04:03
212
4,376.00
LSE
12:04:46
5
4,376.00
LSE
12:04:46
143
4,374.00
LSE
12:08:07
10
4,381.00
LSE
12:10:47

57
4,381.00
LSE
12:10:47
65
4,381.00
LSE
12:11:30
67
4,379.00
LSE
12:11:53
70
4,378.00
LSE
12:12:55
68
4,376.00
LSE
12:13:50
68
4,377.00
LSE
12:15:00
216
4,378.00
LSE
12:16:37
264
4,377.00
LSE
12:19:09
68
4,378.00
LSE
12:20:12
75
4,379.00
LSE
12:21:17
61
4,379.00
LSE
12:22:18
8
4,379.00
LSE
12:22:19
76
4,377.00
LSE
12:23:26
28
4,377.00
LSE
12:24:55
35
4,377.00
LSE
12:24:55
69
4,376.00
LSE
12:25:06
949
4,385.00
LSE
12:37:22
169
4,386.00
LSE
12:38:40
61
4,380.00
LSE
12:39:19
90
4,379.00
LSE
12:40:17
70
4,376.00
LSE
12:41:25
63
4,374.00
LSE
12:42:35
615
4,379.00
LSE
12:47:02
61
4,377.00
LSE
12:47:51
92
4,375.00
LSE
12:48:11
133
4,380.00
LSE
12:52:41
37
4,380.00
LSE
12:52:41
403
4,380.00
LSE
12:52:41
85
4,379.00
LSE
12:52:59
72
4,379.00
LSE
12:53:33
65
4,378.00
LSE
12:54:10
66
4,377.00
LSE
12:54:57
78
4,379.00
LSE
12:55:49
84
4,378.00
LSE
12:58:10
9
4,378.00
LSE
12:58:10
156
4,378.00
LSE
12:58:10
126
4,380.00
LSE
12:59:29
136
4,382.00
LSE
13:00:39
68
4,383.00
LSE
13:01:06
69
4,382.00
LSE
13:01:48
66
4,381.00
LSE
13:02:23
52
4,380.00
LSE
13:03:10
14
4,380.00
LSE
13:03:13
149
4,378.00
LSE
13:05:03
76
4,377.00
LSE
13:05:22
62
4,376.00
LSE
13:05:48
66
4,376.00
LSE
13:06:30
361
4,375.00
LSE
13:10:19

204
4,376.00
LSE
13:10:59
78
4,374.00
LSE
13:12:28
170
4,374.00
LSE
13:12:28
204
4,375.00
LSE
13:14:09
118
4,374.00
LSE
13:14:25
61
4,373.00
LSE
13:15:34
113
4,372.00
LSE
13:15:43
67
4,372.00
LSE
13:16:51
16
4,373.00
LSE
13:17:48
115
4,373.00
LSE
13:17:48
176
4,374.00
LSE
13:18:52
63
4,372.00
LSE
13:19:22
31
4,370.00
LSE
13:20:27
41
4,370.00
LSE
13:20:27
63
4,369.00
LSE
13:21:00
38
4,371.00
LSE
13:22:15
43
4,371.00
LSE
13:22:15
67
4,371.00
LSE
13:23:01
63
4,369.00
LSE
13:23:38
94
4,370.00
LSE
13:24:49
84
4,370.00
LSE
13:24:58
78
4,370.00
LSE
13:25:30
63
4,368.00
LSE
13:27:13
131
4,368.00
LSE
13:27:13
89
4,372.00
LSE
13:27:43
91
4,375.00
LSE
13:28:26
86
4,374.00
LSE
13:29:02
6
4,371.00
LSE
13:30:00
59
4,371.00
LSE
13:30:00
66
4,375.00
LSE
13:30:12
81
4,381.00
LSE
13:30:59
63
4,385.00
LSE
13:31:31
60
4,384.00
LSE
13:32:04
95
4,382.00
LSE
13:32:55
399
4,370.00
LSE
13:33:34
3
4,370.00
LSE
13:33:35
32
4,366.00
LSE
13:37:19
33
4,366.00
LSE
13:37:21
24
4,365.00
LSE
13:38:04
60
4,365.00
LSE
13:38:04
30
4,367.00
LSE
13:38:34
43
4,367.00
LSE
13:38:34
69
4,367.00
LSE
13:39:06
232
4,370.00
LSE
13:40:39
69
4,370.00
LSE
13:40:50
65
4,366.00
LSE
13:41:11
10
4,365.00
LSE
13:41:37
10
4,365.00
LSE
13:41:37

10
4,365.00
LSE
13:41:37
35
4,365.00
LSE
13:41:37
24
4,364.00
LSE
13:42:07
30
4,364.00
LSE
13:42:07
24
4,364.00
LSE
13:42:07
14
4,365.00
LSE
13:42:26
69
4,365.00
LSE
13:42:26
36
4,367.00
LSE
13:42:51
35
4,367.00
LSE
13:42:51
107
4,369.00
LSE
13:43:33
71
4,368.00
LSE
13:44:21
93
4,368.00
LSE
13:44:24
30
4,369.00
LSE
13:45:04
38
4,369.00
LSE
13:45:04
60
4,369.00
LSE
13:45:12
71
4,366.00
LSE
13:45:37
33
4,362.00
LSE
13:46:00
29
4,362.00
LSE
13:46:00
63
4,361.00
LSE
13:46:42
7
4,359.00
LSE
13:46:56
66
4,359.00
LSE
13:46:56
29
4,360.00
LSE
13:47:32
39
4,360.00
LSE
13:47:32
20
4,361.00
LSE
13:48:00
92
4,361.00
LSE
13:48:00
68
4,363.00
LSE
13:48:21
40
4,363.00
LSE
13:49:00
33
4,363.00
LSE
13:49:00
77
4,363.00
LSE
13:49:22
112
4,363.00
LSE
13:49:58
65
4,360.00
LSE
13:50:19
106
4,361.00
LSE
13:50:55
39
4,360.00
LSE
13:51:50
70
4,360.00
LSE
13:52:11
136
4,361.00
LSE
13:52:32
10
4,360.00
LSE
13:52:50
16
4,360.00
LSE
13:52:57
41
4,360.00
LSE
13:52:57
89
4,361.00
LSE
13:53:08
74
4,361.00
LSE
13:53:32
70
4,363.00
LSE
13:53:54
89
4,360.00
LSE
13:54:22
66
4,356.00
LSE
13:54:55
96
4,354.00
LSE
13:54:56
83
4,357.00
LSE
13:55:16
71
4,355.00
LSE
13:55:42
200
4,356.00
LSE
13:56:21
116
4,357.00
LSE
13:56:54

154
4,354.00
LSE
13:57:34
40
4,351.00
LSE
13:58:00
31
4,351.00
LSE
13:58:00
95
4,352.00
LSE
13:58:13
38
4,351.00
LSE
13:58:29
33
4,351.00
LSE
13:58:31
207
4,351.00
LSE
13:59:14
27
4,348.00
LSE
14:00:12
44
4,348.00
LSE
14:00:12
5
4,344.00
LSE
14:00:46
147
4,344.00
LSE
14:00:46
115
4,341.00
LSE
14:00:57
13
4,341.00
LSE
14:01:05
53
4,337.00
LSE
14:01:20
30
4,337.00
LSE
14:01:20
64
4,335.00
LSE
14:01:39
76
4,330.00
LSE
14:01:50
64
4,325.00
LSE
14:02:20
72
4,324.00
LSE
14:02:33
181
4,331.00
LSE
14:03:17
29
4,327.00
LSE
14:03:59
35
4,327.00
LSE
14:03:59
51
4,328.00
LSE
14:04:36
58
4,328.00
LSE
14:04:36
51
4,328.00
LSE
14:04:36
14
4,328.00
LSE
14:04:36
134
4,328.00
LSE
14:05:09
61
4,328.00
LSE
14:05:25
130
4,326.00
LSE
14:06:10
40
4,329.00
LSE
14:07:04
111
4,329.00
LSE
14:07:04
69
4,325.00
LSE
14:07:28
90
4,326.00
LSE
14:08:06
45
4,325.00
LSE
14:08:32
22
4,325.00
LSE
14:08:32
72
4,325.00
LSE
14:08:50
69
4,319.00
LSE
14:09:09
22
4,318.00
LSE
14:09:33
47
4,318.00
LSE
14:09:37
66
4,319.00
LSE
14:09:53
62
4,318.00
LSE
14:10:12
69
4,314.00
LSE
14:10:37
69
4,316.00
LSE
14:11:03
60
4,315.00
LSE
14:11:36
75
4,312.00
LSE
14:11:38
135
4,316.00
LSE
14:12:43
34
4,316.00
LSE
14:12:43
82
4,318.00
LSE
14:13:01

66
4,316.00
LSE
14:13:22
78
4,316.00
LSE
14:13:51
36
4,314.00
LSE
14:14:08
32
4,314.00
LSE
14:14:08
104
4,313.00
LSE
14:14:36
71
4,313.00
LSE
14:16:12
224
4,313.00
LSE
14:16:12
85
4,312.00
LSE
14:16:52
146
4,309.00
LSE
14:16:53
706
4,307.00
LSE
14:16:58
72
4,307.00
LSE
14:20:13
73
4,307.00
LSE
14:20:39
310
4,314.00
LSE
14:21:41
63
4,311.00
LSE
14:21:58
77
4,310.00
LSE
14:22:16
72
4,309.00
LSE
14:22:40
38
4,309.00
LSE
14:23:07
128
4,309.00
LSE
14:23:08
91
4,309.00
LSE
14:23:09
156
4,311.00
LSE
14:24:06
114
4,310.00
LSE
14:24:13
66
4,308.00
LSE
14:24:19
102
4,305.00
LSE
14:24:39
75
4,307.00
LSE
14:24:47
83
4,308.00
LSE
14:25:00
66
4,307.00
LSE
14:25:28
87
4,312.00
LSE
14:26:46
153
4,312.00
LSE
14:26:46
102
4,312.00
LSE
14:26:46
123
4,315.00
LSE
14:27:36
250
4,315.00
LSE
14:27:36
60
4,313.00
LSE
14:27:39
28
4,313.00
LSE
14:27:43
7
4,313.00
LSE
14:27:43
58
4,313.00
LSE
14:27:44
34
4,313.00
LSE
14:27:44
290
4,316.00
LSE
14:29:37
30
4,316.00
LSE
14:29:37
228
4,316.00
LSE
14:29:37
100
4,314.00
LSE
14:30:06
512
4,314.00
LSE
14:30:06
575
4,315.00
LSE
14:30:22
141
4,315.00
LSE
14:30:22
23
4,315.00
LSE
14:30:22
1,294
4,316.00
LSE
14:31:45
388
4,316.00
LSE
14:32:04
378
4,325.00
LSE
14:34:25
219
4,327.00
LSE
14:34:35

1,577
4,326.00
LSE
14:34:55
300
4,326.00
LSE
14:35:17
72
4,326.00
LSE
14:35:17
146
4,323.00
LSE
14:35:22
72
4,322.00
LSE
14:35:30
98
4,322.00
LSE
14:35:59
6
4,322.00
LSE
14:35:59
240
4,321.00
LSE
14:36:01
73
4,320.00
LSE
14:36:13
137
4,319.00
LSE
14:36:32
132
4,319.00
LSE
14:36:45
142
4,318.00
LSE
14:37:04
203
4,317.00
LSE
14:37:09
106
4,316.00
LSE
14:37:13
68
4,315.00
LSE
14:37:28
339
4,316.00
LSE
14:38:09
362
4,318.00
LSE
14:40:00
337
4,318.00
LSE
14:40:00
243
4,318.00
LSE
14:40:02
92
4,320.00
LSE
14:40:50
159
4,320.00
LSE
14:40:50
67
4,319.00
LSE
14:41:19
278
4,317.00
LSE
14:41:28
207
4,318.00
LSE
14:41:56
76
4,317.00
LSE
14:42:05
77
4,318.00
LSE
14:42:18
114
4,318.00
LSE
14:42:33
82
4,316.00
LSE
14:42:49
47
4,316.00
LSE
14:42:49
153
4,316.00
LSE
14:43:07
144
4,315.00
LSE
14:43:08
69
4,314.00
LSE
14:43:21
19
4,313.00
LSE
14:43:37
96
4,313.00
LSE
14:43:37
499
4,313.00
LSE
14:44:18
154
4,313.00
LSE
14:44:38
293
4,313.00
LSE
14:44:59
60
4,311.00
LSE
14:45:01
255
4,314.00
LSE
14:46:47
170
4,314.00
LSE
14:46:47
576
4,314.00
LSE
14:46:47
39
4,313.00
LSE
14:47:00
127
4,313.00
LSE
14:47:00
162
4,315.00
LSE
14:49:38
1,136
4,314.00
LSE
14:49:38
2,564
4,314.00
LSE
14:49:38
125
4,315.00
LSE
14:52:36
120
4,316.00
LSE
14:52:57

136
4,316.00
LSE
14:53:08
122
4,315.00
LSE
14:53:11
99
4,314.00
LSE
14:53:31
294
4,313.00
LSE
14:53:37
83
4,312.00
LSE
14:53:48
40
4,312.00
LSE
14:53:48
197
4,311.00
LSE
14:53:57
120
4,312.00
LSE
14:54:03
235
4,313.00
LSE
14:54:34
107
4,313.00
LSE
14:55:02
48
4,313.00
LSE
14:55:04
85
4,313.00
LSE
14:55:04
86
4,312.00
LSE
14:55:06
29
4,310.00
LSE
14:55:09
109
4,311.00
LSE
14:55:30
27
4,311.00
LSE
14:55:34
3
4,310.00
LSE
14:55:36
182
4,310.00
LSE
14:55:39
90
4,308.00
LSE
14:55:43
80
4,304.00
LSE
14:55:44
161
4,304.00
LSE
14:55:44
29
4,302.00
LSE
14:55:51
9
4,302.00
LSE
14:55:51
131
4,302.00
LSE
14:55:51
118
4,302.00
LSE
14:56:27
33
4,302.00
LSE
14:56:29
143
4,302.00
LSE
14:56:32
95
4,302.00
LSE
14:56:33
64
4,303.00
LSE
14:56:49
111
4,301.00
LSE
14:57:02
14
4,301.00
LSE
14:57:04
111
4,301.00
LSE
14:57:04
70
4,299.00
LSE
14:57:08
66
4,299.00
LSE
14:57:14
76
4,298.00
LSE
14:57:20
108
4,303.00
LSE
14:58:02
124
4,302.00
LSE
14:58:05
108
4,300.00
LSE
14:58:26
12
4,300.00
LSE
14:58:29
66
4,301.00
LSE
14:58:49
72
4,301.00
LSE
14:59:00
255
4,304.00
LSE
14:59:24
138
4,302.00
LSE
14:59:29
150
4,300.00
LSE
14:59:43
16
4,302.00
LSE
15:00:15
142
4,302.00
LSE
15:00:15
429
4,310.00
LSE
15:01:39
96
4,308.00
LSE
15:01:54

257
4,309.00
LSE
15:02:05
452
4,312.00
LSE
15:03:05
132
4,310.00
LSE
15:03:15
320
4,310.00
LSE
15:03:47
214
4,308.00
LSE
15:03:50
97
4,307.00
LSE
15:03:55
99
4,310.00
LSE
15:04:32
196
4,312.00
LSE
15:05:31
54
4,310.00
LSE
15:05:50
56
4,310.00
LSE
15:05:50
158
4,309.00
LSE
15:05:54
21
4,310.00
LSE
15:06:16
44
4,310.00
LSE
15:06:16
11
4,310.00
LSE
15:06:16
15
4,310.00
LSE
15:06:18
115
4,309.00
LSE
15:06:20
49
4,308.00
LSE
15:06:42
93
4,308.00
LSE
15:06:42
99
4,306.00
LSE
15:07:10
188
4,309.00
LSE
15:07:40
109
4,307.00
LSE
15:07:49
92
4,308.00
LSE
15:08:10
47
4,313.00
LSE
15:09:20
93
4,313.00
LSE
15:09:20
75
4,312.00
LSE
15:09:29
74
4,315.00
LSE
15:10:40
155
4,313.00
LSE
15:10:41
175
4,313.00
LSE
15:10:41
77
4,312.00
LSE
15:10:46
227
4,313.00
LSE
15:11:33
106
4,315.00
LSE
15:12:04
83
4,314.00
LSE
15:12:06
75
4,313.00
LSE
15:12:21
148
4,312.00
LSE
15:12:22
189
4,313.00
LSE
15:12:52
108
4,312.00
LSE
15:13:04
96
4,310.00
LSE
15:13:09
144
4,309.00
LSE
15:13:32
143
4,308.00
LSE
15:13:43
21
4,308.00
LSE
15:14:10
57
4,308.00
LSE
15:14:10
280
4,307.00
LSE
15:14:15
86
4,306.00
LSE
15:14:16
125
4,306.00
LSE
15:16:09
93
4,306.00
LSE
15:16:09
118
4,306.00
LSE
15:16:09
387
4,305.00
LSE
15:16:10
73
4,304.00
LSE
15:16:19

97
4,302.00
LSE
15:16:26
152
4,301.00
LSE
15:16:37
120
4,300.00
LSE
15:16:56
111
4,299.00
LSE
15:17:00
79
4,299.00
LSE
15:17:01
14
4,299.00
LSE
15:17:20
95
4,299.00
LSE
15:17:20
66
4,299.00
LSE
15:18:04
251
4,298.00
LSE
15:18:05
66
4,299.00
LSE
15:18:45
172
4,298.00
LSE
15:18:50
108
4,297.00
LSE
15:19:07
65
4,297.00
LSE
15:19:19
125
4,295.00
LSE
15:20:20
377
4,295.00
LSE
15:20:20
20
4,296.00
LSE
15:20:56
114
4,296.00
LSE
15:20:56
88
4,294.00
LSE
15:21:26
189
4,294.00
LSE
15:21:45
98
4,294.00
LSE
15:22:09
300
4,297.00
LSE
15:23:26
80
4,296.00
LSE
15:23:30
50
4,297.00
LSE
15:23:38
48
4,297.00
LSE
15:23:39
81
4,298.00
LSE
15:24:08
81
4,299.00
LSE
15:24:54
74
4,300.00
LSE
15:25:35
90
4,300.00
LSE
15:25:50
93
4,299.00
LSE
15:25:59
44
4,299.00
LSE
15:26:25
89
4,299.00
LSE
15:26:25
182
4,296.00
LSE
15:26:46
171
4,295.00
LSE
15:26:49
65
4,295.00
LSE
15:26:49
87
4,293.00
LSE
15:27:12
70
4,300.00
LSE
15:29:08
94
4,299.00
LSE
15:30:01
697
4,302.00
LSE
15:31:06
118
4,301.00
LSE
15:31:15
85
4,303.00
LSE
15:31:45
154
4,302.00
LSE
15:31:59
147
4,300.00
LSE
15:31:59
74
4,303.00
LSE
15:33:13
76
4,303.00
LSE
15:33:13
24
4,303.00
LSE
15:33:13
15
4,303.00
LSE
15:33:13
168
4,302.00
LSE
15:33:17
74
4,302.00
LSE
15:34:09

401
4,302.00
LSE
15:34:52
296
4,301.00
LSE
15:35:23
226
4,301.00
LSE
15:35:33
68
4,301.00
LSE
15:35:45
164
4,301.00
LSE
15:36:26
130
4,300.00
LSE
15:36:30
52
4,298.00
LSE
15:36:35
82
4,298.00
LSE
15:36:35
110
4,297.00
LSE
15:36:41
107
4,297.00
LSE
15:37:23
82
4,295.00
LSE
15:37:30
136
4,295.00
LSE
15:37:40
96
4,297.00
LSE
15:38:01
93
4,297.00
LSE
15:38:54
244
4,298.00
LSE
15:39:10
7
4,298.00
LSE
15:39:10
80
4,300.00
LSE
15:39:32
73
4,299.00
LSE
15:39:34
38
4,299.00
LSE
15:39:42
34
4,299.00
LSE
15:39:42
170
4,300.00
LSE
15:40:39
172
4,300.00
LSE
15:40:40
153
4,299.00
LSE
15:40:44
87
4,299.00
LSE
15:41:24
308
4,298.00
LSE
15:41:50
251
4,299.00
LSE
15:41:59
86
4,298.00
LSE
15:42:06
70
4,299.00
LSE
15:42:28
121
4,300.00
LSE
15:42:49
271
4,301.00
LSE
15:43:19
73
4,298.00
LSE
15:43:25
65
4,298.00
LSE
15:43:26
64
4,298.00
LSE
15:44:05
255
4,297.00
LSE
15:44:23
65
4,297.00
LSE
15:44:23
60
4,297.00
LSE
15:44:52
121
4,296.00
LSE
15:45:21
212
4,296.00
LSE
15:45:21
213
4,298.00
LSE
15:45:44
99
4,297.00
LSE
15:46:12
238
4,296.00
LSE
15:46:18
84
4,296.00
LSE
15:46:19
70
4,295.00
LSE
15:46:37
27
4,294.00
LSE
15:47:13
118
4,294.00
LSE
15:47:13
248
4,294.00
LSE
15:47:13
24
4,294.00
LSE
15:47:43
38
4,294.00
LSE
15:47:43

97
4,294.00
LSE
15:48:05
171
4,295.00
LSE
15:48:17
29
4,295.00
LSE
15:48:20
51
4,294.00
LSE
15:48:23
24
4,294.00
LSE
15:48:24
82
4,293.00
LSE
15:48:55
178
4,293.00
LSE
15:48:58
20
4,293.00
LSE
15:49:00
78
4,292.00
LSE
15:49:05
816
4,293.00
LSE
15:50:21
164
4,303.00
LSE
15:53:03
5
4,303.00
LSE
15:53:03
73
4,304.00
LSE
15:53:20
54
4,304.00
LSE
15:53:29
1,615
4,303.00
LSE
15:53:34
427
4,302.00
LSE
15:54:02
33
4,300.00
LSE
15:54:04
123
4,302.00
LSE
15:54:35
307
4,302.00
LSE
15:54:35
302
4,302.00
LSE
15:54:44
457
4,302.00
LSE
15:56:07
217
4,300.00
LSE
15:56:13
417
4,300.00
LSE
15:56:13
1,237
4,303.00
LSE
15:58:05
116
4,302.00
LSE
15:58:12
897
4,305.00
LSE
16:00:30
507
4,305.00
LSE
16:00:30
117
4,304.00
LSE
16:00:34
332
4,307.00
LSE
16:01:09
220
4,308.00
LSE
16:01:39
20
4,308.00
LSE
16:01:39
3
4,308.00
LSE
16:01:39
35
4,309.00
LSE
16:02:25
79
4,309.00
LSE
16:02:25
65
4,309.00
LSE
16:02:25
83
4,309.00
LSE
16:03:01
308
4,309.00
LSE
16:03:01
306
4,308.00
LSE
16:03:08
83
4,307.00
LSE
16:03:45
71
4,308.00
LSE
16:03:58
354
4,308.00
LSE
16:03:58
82
4,307.00
LSE
16:04:22
204
4,308.00
LSE
16:04:46
25
4,306.00
LSE
16:05:02
178
4,306.00
LSE
16:05:02
7
4,306.00
LSE
16:05:02
151
4,306.00
LSE
16:05:13
92
4,306.00
LSE
16:05:20

11
4,307.00
LSE
16:05:44
200
4,307.00
LSE
16:05:44
47
4,307.00
LSE
16:06:18
96
4,307.00
LSE
16:06:32
302
4,306.00
LSE
16:06:40
20
4,304.00
LSE
16:06:43
65
4,304.00
LSE
16:06:44
83
4,303.00
LSE
16:06:58
199
4,303.00
LSE
16:07:39
198
4,302.00
LSE
16:07:42
77
4,302.00
LSE
16:08:10
183
4,300.00
LSE
16:08:27
141
4,298.00
LSE
16:08:33
228
4,298.00
LSE
16:08:42
77
4,298.00
LSE
16:10:11
271
4,298.00
LSE
16:10:11
100
4,298.00
LSE
16:10:11
235
4,298.00
LSE
16:10:11
38
4,298.00
LSE
16:10:11
453
4,298.00
LSE
16:10:11


Exhibit 26

British American Tobacco p.l.c.

24 March 2026

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

Date of purchase:
23 March 2026
Number of ordinary shares of 25 pence each purchased:
101,204
Highest price paid per share (pence):
4,295.00p
Lowest price paid per share (pence):
4,209.00p
Volume weighted average price paid per share (pence):
4,258.7007p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,172,899,092 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 23 March 2026 is set out below.

Enquiries:

Investor Relations
Victoria Buxton | [email protected]

Schedule of purchases - aggregate information

Issuer name
ISIN Code
Transaction date
Daily total volume
(in number of shares)
Daily weighted average
price of shares acquired
Platform
British American Tobacco p.l.c.
GB0002875804
23/03/2026
101,204
4,258.7007p
LSE
British American Tobacco p.l.c.
GB0002875804
23/03/2026
0
0.0000p
CHIX
British American Tobacco p.l.c.
GB0002875804
23/03/2026
0
0.0000p
BATE


Schedule of purchases - individual transactions

Number of shares
purchased
Transaction price
(per share)
Market
Time of transaction
1,126
4,246.00
LSE
08:00:16
737
4,246.00
LSE
08:00:16
125
4,264.00
LSE
08:00:31
81
4,262.00
LSE
08:00:46
154
4,262.00
LSE
08:01:03
13
4,252.00
LSE
08:01:28
60
4,252.00
LSE
08:01:28
23
4,249.00
LSE
08:01:48
59
4,249.00
LSE
08:01:48
86
4,254.00
LSE
08:02:08
138
4,259.00
LSE
08:02:36
86
4,258.00
LSE
08:02:51
73
4,255.00
LSE
08:03:24
168
4,258.00
LSE
08:03:47
69
4,257.00
LSE
08:04:11
183
4,255.00
LSE
08:05:03
28
4,255.00
LSE
08:05:03
69
4,251.00
LSE
08:05:11
116
4,256.00
LSE
08:05:52
233
4,257.00
LSE
08:07:05
117
4,255.00
LSE
08:07:10
307
4,256.00
LSE
08:08:34
96
4,249.00
LSE
08:09:14
231
4,249.00
LSE
08:10:20
137
4,251.00
LSE
08:11:15
31
4,251.00
LSE
08:11:15
132
4,248.00
LSE
08:11:35
79
4,255.00
LSE
08:14:57
127
4,258.00
LSE
08:15:21
83
4,257.00
LSE
08:16:07
178
4,258.00
LSE
08:16:26
107
4,257.00
LSE
08:17:00
115
4,259.00
LSE
08:17:29
131
4,257.00
LSE
08:18:02
95
4,260.00
LSE
08:18:29
71
4,255.00
LSE
08:19:04
179
4,255.00
LSE
08:19:34
497
4,254.00
LSE
08:20:10
149
4,252.00
LSE
08:20:51
122
4,245.00
LSE
08:21:41
79
4,240.00
LSE
08:22:10
250
4,244.00
LSE
08:23:47
138
4,241.00
LSE
08:24:42
308
4,238.00
LSE
08:26:25

160
4,236.00
LSE
08:27:27
198
4,237.00
LSE
08:29:10
149
4,236.00
LSE
08:29:58
188
4,237.00
LSE
08:30:42
228
4,239.00
LSE
08:32:12
61
4,246.00
LSE
08:34:41
46
4,246.00
LSE
08:34:41
243
4,246.00
LSE
08:34:41
155
4,239.00
LSE
08:35:57
152
4,240.00
LSE
08:37:24
230
4,238.00
LSE
08:38:59
146
4,235.00
LSE
08:39:45
163
4,235.00
LSE
08:41:09
265
4,238.00
LSE
08:43:07
170
4,237.00
LSE
08:44:27
96
4,235.00
LSE
08:45:14
193
4,241.00
LSE
08:46:50
61
4,240.00
LSE
08:47:40
276
4,241.00
LSE
08:50:00
200
4,238.00
LSE
08:51:52
83
4,235.00
LSE
08:52:25
237
4,237.00
LSE
08:55:13
136
4,236.00
LSE
08:56:37
134
4,234.00
LSE
08:58:08
2
4,234.00
LSE
08:58:08
262
4,234.00
LSE
08:58:08
136
4,233.00
LSE
08:59:30
517
4,228.00
LSE
09:01:52
265
4,228.00
LSE
09:03:51
131
4,225.00
LSE
09:05:05
84
4,227.00
LSE
09:08:27
250
4,225.00
LSE
09:10:24
251
4,231.00
LSE
09:12:22
169
4,227.00
LSE
09:13:48
216
4,227.00
LSE
09:13:48
32
4,227.00
LSE
09:13:48
170
4,227.00
LSE
09:14:22
86
4,224.00
LSE
09:15:16
369
4,228.00
LSE
09:18:24
82
4,234.00
LSE
09:21:49
101
4,238.00
LSE
09:22:28
76
4,236.00
LSE
09:23:19
383
4,235.00
LSE
09:24:01
80
4,232.00
LSE
09:24:34
101
4,225.00
LSE
09:25:45
11
4,225.00
LSE
09:25:45
119
4,225.00
LSE
09:27:06
207
4,228.00
LSE
09:32:18

65
4,226.00
LSE
09:32:42
68
4,224.00
LSE
09:33:11
65
4,220.00
LSE
09:34:13
61
4,217.00
LSE
09:34:39
101
4,216.00
LSE
09:35:30
398
4,219.00
LSE
09:39:38
112
4,219.00
LSE
09:39:38
208
4,223.00
LSE
09:41:28
65
4,224.00
LSE
09:42:55
97
4,222.00
LSE
09:43:06
71
4,221.00
LSE
09:43:50
319
4,229.00
LSE
09:46:40
73
4,230.00
LSE
09:47:44
178
4,229.00
LSE
09:49:05
69
4,231.00
LSE
09:49:46
107
4,233.00
LSE
09:50:59
100
4,232.00
LSE
09:52:01
71
4,230.00
LSE
09:52:42
107
4,232.00
LSE
09:53:32
72
4,228.00
LSE
09:54:06
62
4,229.00
LSE
09:54:55
62
4,224.00
LSE
09:55:39
62
4,222.00
LSE
09:57:16
103
4,222.00
LSE
09:57:16
77
4,222.00
LSE
09:58:28
86
4,220.00
LSE
09:59:01
79
4,218.00
LSE
09:59:49
84
4,217.00
LSE
10:00:00
70
4,216.00
LSE
10:00:38
263
4,219.00
LSE
10:02:46
109
4,222.00
LSE
10:03:54
57
4,223.00
LSE
10:04:27
36
4,223.00
LSE
10:04:27
53
4,223.00
LSE
10:05:30
13
4,223.00
LSE
10:05:30
84
4,224.00
LSE
10:06:07
24
4,224.00
LSE
10:06:07
73
4,224.00
LSE
10:06:51
163
4,224.00
LSE
10:08:22
160
4,231.00
LSE
10:09:40
70
4,228.00
LSE
10:10:25
65
4,229.00
LSE
10:10:54
113
4,229.00
LSE
10:11:54
67
4,224.00
LSE
10:12:30
145
4,221.00
LSE
10:13:47
68
4,218.00
LSE
10:14:41
65
4,217.00
LSE
10:15:03
70
4,215.00
LSE
10:16:06

323
4,217.00
LSE
10:18:06
10
4,219.00
LSE
10:18:55
152
4,219.00
LSE
10:18:55
67
4,218.00
LSE
10:19:53
74
4,216.00
LSE
10:20:55
66
4,216.00
LSE
10:21:48
69
4,215.00
LSE
10:22:35
68
4,214.00
LSE
10:23:16
108
4,215.00
LSE
10:23:54
71
4,215.00
LSE
10:25:12
166
4,215.00
LSE
10:27:13
67
4,215.00
LSE
10:27:35
72
4,213.00
LSE
10:28:13
66
4,213.00
LSE
10:29:05
69
4,213.00
LSE
10:29:53
69
4,213.00
LSE
10:30:22
65
4,211.00
LSE
10:31:42
99
4,213.00
LSE
10:31:58
122
4,213.00
LSE
10:33:07
85
4,213.00
LSE
10:35:51
199
4,215.00
LSE
10:36:41
113
4,213.00
LSE
10:37:35
100
4,211.00
LSE
10:37:46
70
4,211.00
LSE
10:38:30
65
4,209.00
LSE
10:39:20
1
4,209.00
LSE
10:39:20
76
4,210.00
LSE
10:39:57
75
4,210.00
LSE
10:40:28
70
4,213.00
LSE
10:41:07
100
4,217.00
LSE
10:43:17
101
4,217.00
LSE
10:43:20
184
4,219.00
LSE
10:44:55
167
4,218.00
LSE
10:46:38
65
4,217.00
LSE
10:47:12
49
4,217.00
LSE
10:49:34
237
4,217.00
LSE
10:49:38
117
4,226.00
LSE
10:50:39
109
4,225.00
LSE
10:51:43
89
4,222.00
LSE
10:53:01
105
4,220.00
LSE
10:53:34
8
4,223.00
LSE
10:54:12
60
4,223.00
LSE
10:54:12
74
4,222.00
LSE
10:55:20
170
4,221.00
LSE
10:56:36
166
4,222.00
LSE
10:58:05
65
4,222.00
LSE
10:58:46
100
4,224.00
LSE
10:59:44
113
4,227.00
LSE
11:00:56

105
4,228.00
LSE
11:02:06
70
4,227.00
LSE
11:02:54
76
4,226.00
LSE
11:03:35
69
4,226.00
LSE
11:04:19
384
4,263.00
LSE
11:05:29
53
4,263.00
LSE
11:05:29
4
4,263.00
LSE
11:05:29
76
4,277.00
LSE
11:06:11
67
4,277.00
LSE
11:06:57
68
4,283.00
LSE
11:07:45
82
4,282.00
LSE
11:08:40
1
4,282.00
LSE
11:08:40
78
4,291.00
LSE
11:09:34
81
4,288.00
LSE
11:10:30
62
4,293.00
LSE
11:11:18
103
4,281.00
LSE
11:12:20
75
4,286.00
LSE
11:13:13
71
4,284.00
LSE
11:13:57
111
4,286.00
LSE
11:15:05
66
4,274.00
LSE
11:15:59
70
4,273.00
LSE
11:16:29
77
4,268.00
LSE
11:17:14
121
4,271.00
LSE
11:18:25
70
4,269.00
LSE
11:19:08
82
4,265.00
LSE
11:20:00
209
4,267.00
LSE
11:22:00
107
4,265.00
LSE
11:23:01
109
4,262.00
LSE
11:24:08
105
4,262.00
LSE
11:25:12
100
4,264.00
LSE
11:26:08
85
4,269.00
LSE
11:27:06
105
4,272.00
LSE
11:27:51
152
4,260.00
LSE
11:29:20
89
4,261.00
LSE
11:30:13
151
4,270.00
LSE
11:31:44
81
4,265.00
LSE
11:32:30
157
4,264.00
LSE
11:34:09
143
4,268.00
LSE
11:35:49
87
4,265.00
LSE
11:36:43
84
4,262.00
LSE
11:37:32
203
4,267.00
LSE
11:40:06
74
4,263.00
LSE
11:40:35
95
4,258.00
LSE
11:41:34
132
4,259.00
LSE
11:43:02
88
4,262.00
LSE
11:44:24
79
4,258.00
LSE
11:44:57
134
4,256.00
LSE
11:46:56
178
4,257.00
LSE
11:48:19

173
4,264.00
LSE
11:50:16
77
4,258.00
LSE
11:51:22
187
4,262.00
LSE
11:53:00
110
4,261.00
LSE
11:54:34
80
4,258.00
LSE
11:55:11
70
4,256.00
LSE
11:55:19
74
4,251.00
LSE
11:56:01
159
4,251.00
LSE
11:57:27
164
4,250.00
LSE
11:58:39
231
4,248.00
LSE
12:00:00
168
4,242.00
LSE
12:01:09
305
4,250.00
LSE
12:04:35
18
4,250.00
LSE
12:04:35
321
4,250.00
LSE
12:07:44
53
4,256.00
LSE
12:11:32
14
4,256.00
LSE
12:11:32
256
4,249.00
LSE
12:12:00
103
4,249.00
LSE
12:12:00
122
4,245.00
LSE
12:13:00
92
4,241.00
LSE
12:14:15
74
4,239.00
LSE
12:14:55
82
4,252.00
LSE
12:17:59
131
4,255.00
LSE
12:19:08
89
4,256.00
LSE
12:20:04
150
4,257.00
LSE
12:20:59
144
4,257.00
LSE
12:22:23
156
4,262.00
LSE
12:23:27
64
4,260.00
LSE
12:23:56
75
4,259.00
LSE
12:24:42
70
4,259.00
LSE
12:26:00
194
4,259.00
LSE
12:27:32
129
4,259.00
LSE
12:29:04
90
4,258.00
LSE
12:29:33
68
4,255.00
LSE
12:30:17
95
4,256.00
LSE
12:30:36
68
4,252.00
LSE
12:31:24
379
4,248.00
LSE
12:31:53
124
4,249.00
LSE
12:35:49
162
4,250.00
LSE
12:37:14
68
4,250.00
LSE
12:37:55
375
4,246.00
LSE
12:39:05
139
4,248.00
LSE
12:40:13
97
4,258.00
LSE
12:43:34
385
4,258.00
LSE
12:44:08
101
4,264.00
LSE
12:48:02
65
4,262.00
LSE
12:49:02
74
4,262.00
LSE
12:49:37
108
4,263.00
LSE
12:50:29

62
4,263.00
LSE
12:51:19
72
4,264.00
LSE
12:51:47
69
4,260.00
LSE
12:52:27
280
4,259.00
LSE
12:53:11
83
4,259.00
LSE
12:53:11
84
4,266.00
LSE
12:56:29
70
4,262.00
LSE
12:57:07
76
4,263.00
LSE
12:57:55
111
4,265.00
LSE
12:59:19
43
4,265.00
LSE
12:59:19
75
4,263.00
LSE
12:59:57
63
4,262.00
LSE
13:00:23
138
4,266.00
LSE
13:01:11
84
4,264.00
LSE
13:02:18
92
4,265.00
LSE
13:02:22
212
4,267.00
LSE
13:04:00
73
4,268.00
LSE
13:05:17
88
4,266.00
LSE
13:05:22
78
4,265.00
LSE
13:06:06
122
4,262.00
LSE
13:08:03
248
4,262.00
LSE
13:08:03
79
4,266.00
LSE
13:10:44
82
4,266.00
LSE
13:10:45
72
4,265.00
LSE
13:11:31
65
4,264.00
LSE
13:12:13
65
4,264.00
LSE
13:13:00
73
4,264.00
LSE
13:13:27
86
4,266.00
LSE
13:14:11
347
4,264.00
LSE
13:15:09
70
4,268.00
LSE
13:18:12
193
4,266.00
LSE
13:19:07
252
4,266.00
LSE
13:19:07
168
4,261.00
LSE
13:20:14
67
4,257.00
LSE
13:23:49
61
4,255.00
LSE
13:24:32
3
4,255.00
LSE
13:24:32
109
4,258.00
LSE
13:25:00
333
4,256.00
LSE
13:26:43
100
4,261.00
LSE
13:29:17
254
4,261.00
LSE
13:29:21
279
4,259.00
LSE
13:29:59
145
4,259.00
LSE
13:29:59
424
4,266.00
LSE
13:30:05
124
4,264.00
LSE
13:30:13
176
4,265.00
LSE
13:30:23
88
4,268.00
LSE
13:30:33
106
4,267.00
LSE
13:30:38
229
4,267.00
LSE
13:30:53

124
4,266.00
LSE
13:30:59
105
4,265.00
LSE
13:31:05
106
4,263.00
LSE
13:31:06
106
4,262.00
LSE
13:31:13
88
4,260.00
LSE
13:31:18
88
4,258.00
LSE
13:31:22
211
4,261.00
LSE
13:31:43
1
4,259.00
LSE
13:31:48
127
4,259.00
LSE
13:31:56
101
4,259.00
LSE
13:31:56
194
4,258.00
LSE
13:32:02
32
4,256.00
LSE
13:32:04
7
4,256.00
LSE
13:32:04
31
4,256.00
LSE
13:32:06
106
4,253.00
LSE
13:32:12
88
4,252.00
LSE
13:32:17
668
4,255.00
LSE
13:32:54
105
4,255.00
LSE
13:33:07
387
4,255.00
LSE
13:33:20
88
4,253.00
LSE
13:33:28
304
4,254.00
LSE
13:34:06
327
4,254.00
LSE
13:34:06
96
4,253.00
LSE
13:34:16
50
4,253.00
LSE
13:34:16
201
4,254.00
LSE
13:34:40
32
4,254.00
LSE
13:34:40
254
4,254.00
LSE
13:35:41
573
4,254.00
LSE
13:35:41
35
4,252.00
LSE
13:35:58
38
4,252.00
LSE
13:35:58
203
4,252.00
LSE
13:35:58
363
4,251.00
LSE
13:36:16
594
4,253.00
LSE
13:37:01
486
4,258.00
LSE
13:37:48
73
4,258.00
LSE
13:37:48
80
4,258.00
LSE
13:37:48
186
4,258.00
LSE
13:37:48
72
4,255.00
LSE
13:37:50
87
4,252.00
LSE
13:37:57
17
4,252.00
LSE
13:38:18
12
4,252.00
LSE
13:38:20
115
4,252.00
LSE
13:38:20
217
4,250.00
LSE
13:38:32
174
4,248.00
LSE
13:38:38
130
4,246.00
LSE
13:38:51
187
4,245.00
LSE
13:39:00
91
4,243.00
LSE
13:39:13
80
4,247.00
LSE
13:39:40

191
4,247.00
LSE
13:39:40
78
4,244.00
LSE
13:39:51
10
4,244.00
LSE
13:39:51
61
4,246.00
LSE
13:40:07
59
4,245.00
LSE
13:40:13
10
4,246.00
LSE
13:40:27
10
4,246.00
LSE
13:40:28
128
4,246.00
LSE
13:40:38
515
4,251.00
LSE
13:41:24
102
4,253.00
LSE
13:41:39
160
4,254.00
LSE
13:42:02
262
4,253.00
LSE
13:42:21
118
4,254.00
LSE
13:42:35
10
4,254.00
LSE
13:43:04
10
4,254.00
LSE
13:43:04
10
4,254.00
LSE
13:43:04
30
4,254.00
LSE
13:43:04
67
4,254.00
LSE
13:43:04
161
4,253.00
LSE
13:43:23
592
4,250.00
LSE
13:43:36
80
4,250.00
LSE
13:43:36
48
4,250.00
LSE
13:44:49
28
4,250.00
LSE
13:44:49
65
4,248.00
LSE
13:45:01
72
4,249.00
LSE
13:45:27
136
4,249.00
LSE
13:45:27
79
4,250.00
LSE
13:45:35
90
4,248.00
LSE
13:46:10
39
4,248.00
LSE
13:46:10
64
4,248.00
LSE
13:46:10
301
4,249.00
LSE
13:46:52
54
4,248.00
LSE
13:47:24
97
4,248.00
LSE
13:47:24
171
4,246.00
LSE
13:47:27
57
4,246.00
LSE
13:48:00
44
4,246.00
LSE
13:48:00
286
4,249.00
LSE
13:48:23
86
4,248.00
LSE
13:48:48
1
4,247.00
LSE
13:48:50
135
4,247.00
LSE
13:48:50
60
4,250.00
LSE
13:49:20
129
4,250.00
LSE
13:49:21
91
4,249.00
LSE
13:49:30
10
4,247.00
LSE
13:50:10
10
4,247.00
LSE
13:50:10
63
4,247.00
LSE
13:50:11
232
4,248.00
LSE
13:50:33
81
4,248.00
LSE
13:50:33

153
4,249.00
LSE
13:50:58
10
4,247.00
LSE
13:51:05
59
4,247.00
LSE
13:51:05
97
4,247.00
LSE
13:51:41
542
4,251.00
LSE
13:52:37
912
4,260.00
LSE
13:54:38
86
4,256.00
LSE
13:55:13
195
4,255.00
LSE
13:55:22
241
4,256.00
LSE
13:55:56
132
4,255.00
LSE
13:56:19
179
4,256.00
LSE
13:56:31
140
4,259.00
LSE
13:57:03
163
4,257.00
LSE
13:57:05
357
4,259.00
LSE
13:57:54
249
4,259.00
LSE
13:59:10
426
4,259.00
LSE
13:59:24
85
4,258.00
LSE
13:59:56
28
4,259.00
LSE
14:00:55
60
4,259.00
LSE
14:00:55
24
4,259.00
LSE
14:00:55
34
4,259.00
LSE
14:00:55
324
4,259.00
LSE
14:00:55
216
4,259.00
LSE
14:01:49
15
4,261.00
LSE
14:02:06
220
4,261.00
LSE
14:02:06
371
4,267.00
LSE
14:03:25
106
4,267.00
LSE
14:03:25
32
4,267.00
LSE
14:03:25
92
4,265.00
LSE
14:04:03
510
4,268.00
LSE
14:04:50
188
4,266.00
LSE
14:05:20
10
4,265.00
LSE
14:05:40
10
4,265.00
LSE
14:05:40
26
4,265.00
LSE
14:05:41
30
4,265.00
LSE
14:05:41
44
4,265.00
LSE
14:05:45
288
4,265.00
LSE
14:06:30
69
4,264.00
LSE
14:06:57
269
4,265.00
LSE
14:07:20
55
4,267.00
LSE
14:08:05
56
4,267.00
LSE
14:08:05
53
4,267.00
LSE
14:08:05
46
4,267.00
LSE
14:08:05
41
4,267.00
LSE
14:08:05
12
4,267.00
LSE
14:08:05
69
4,265.00
LSE
14:08:08
132
4,265.00
LSE
14:09:25
501
4,267.00
LSE
14:09:51

70
4,265.00
LSE
14:10:09
199
4,266.00
LSE
14:10:46
122
4,266.00
LSE
14:10:46
21
4,265.00
LSE
14:10:53
49
4,265.00
LSE
14:10:53
90
4,263.00
LSE
14:11:27
300
4,264.00
LSE
14:11:54
105
4,262.00
LSE
14:12:52
26
4,261.00
LSE
14:13:26
55
4,261.00
LSE
14:13:26
61
4,261.00
LSE
14:13:26
238
4,261.00
LSE
14:13:26
10
4,261.00
LSE
14:13:39
348
4,260.00
LSE
14:14:01
101
4,259.00
LSE
14:14:19
9
4,259.00
LSE
14:14:19
111
4,257.00
LSE
14:14:35
137
4,260.00
LSE
14:16:18
467
4,260.00
LSE
14:16:18
169
4,258.00
LSE
14:16:27
77
4,255.00
LSE
14:16:35
34
4,255.00
LSE
14:17:01
100
4,255.00
LSE
14:17:04
48
4,255.00
LSE
14:17:04
78
4,254.00
LSE
14:17:17
136
4,254.00
LSE
14:17:39
72
4,253.00
LSE
14:17:49
330
4,253.00
LSE
14:18:51
251
4,254.00
LSE
14:19:33
211
4,255.00
LSE
14:20:31
252
4,254.00
LSE
14:20:41
30
4,253.00
LSE
14:21:14
41
4,253.00
LSE
14:21:14
217
4,252.00
LSE
14:21:43
91
4,255.00
LSE
14:22:32
71
4,255.00
LSE
14:22:32
100
4,255.00
LSE
14:22:32
10
4,258.00
LSE
14:23:42
190
4,258.00
LSE
14:23:42
8
4,258.00
LSE
14:23:42
355
4,257.00
LSE
14:24:42
200
4,256.00
LSE
14:25:17
119
4,256.00
LSE
14:25:27
128
4,256.00
LSE
14:26:03
100
4,256.00
LSE
14:26:03
183
4,255.00
LSE
14:26:11
97
4,253.00
LSE
14:26:28
507
4,257.00
LSE
14:28:57

285
4,256.00
LSE
14:29:02
147
4,254.00
LSE
14:29:31
117
4,255.00
LSE
14:30:01
79
4,254.00
LSE
14:30:11
69
4,255.00
LSE
14:30:25
90
4,256.00
LSE
14:30:38
89
4,258.00
LSE
14:30:55
90
4,256.00
LSE
14:31:29
116
4,255.00
LSE
14:31:50
122
4,254.00
LSE
14:31:55
306
4,257.00
LSE
14:32:54
90
4,256.00
LSE
14:33:11
269
4,262.00
LSE
14:34:01
71
4,261.00
LSE
14:34:17
76
4,259.00
LSE
14:35:06
229
4,258.00
LSE
14:35:20
76
4,257.00
LSE
14:36:00
188
4,256.00
LSE
14:36:52
30
4,254.00
LSE
14:37:02
29
4,254.00
LSE
14:37:06
184
4,254.00
LSE
14:37:06
71
4,252.00
LSE
14:37:08
104
4,252.00
LSE
14:37:43
28
4,252.00
LSE
14:37:43
76
4,249.00
LSE
14:38:15
152
4,248.00
LSE
14:38:32
117
4,249.00
LSE
14:38:49
76
4,248.00
LSE
14:39:15
166
4,252.00
LSE
14:40:33
100
4,252.00
LSE
14:40:33
557
4,260.00
LSE
14:42:10
205
4,261.00
LSE
14:42:57
75
4,260.00
LSE
14:43:13
457
4,261.00
LSE
14:45:21
299
4,261.00
LSE
14:45:59
212
4,267.00
LSE
14:46:54
259
4,267.00
LSE
14:48:00
264
4,268.00
LSE
14:49:12
141
4,267.00
LSE
14:50:18
269
4,267.00
LSE
14:50:18
348
4,273.00
LSE
14:51:42
138
4,273.00
LSE
14:52:20
42
4,273.00
LSE
14:52:35
370
4,273.00
LSE
14:53:43
365
4,275.00
LSE
14:55:04
112
4,276.00
LSE
14:55:36
232
4,278.00
LSE
14:57:16
433
4,282.00
LSE
14:58:02

76
4,280.00
LSE
14:58:58
210
4,279.00
LSE
14:59:26
1,504
4,290.00
LSE
15:05:19
227
4,290.00
LSE
15:05:42
93
4,291.00
LSE
15:06:16
294
4,294.00
LSE
15:07:00
319
4,295.00
LSE
15:08:52
191
4,294.00
LSE
15:09:45
96
4,294.00
LSE
15:09:45
591
4,294.00
LSE
15:11:28
53
4,292.00
LSE
15:12:01
25
4,292.00
LSE
15:12:01
443
4,294.00
LSE
15:13:19
67
4,292.00
LSE
15:13:50
7
4,292.00
LSE
15:13:50
168
4,292.00
LSE
15:14:11
73
4,289.00
LSE
15:14:52
376
4,289.00
LSE
15:16:02
265
4,285.00
LSE
15:17:21
64
4,285.00
LSE
15:17:53
192
4,285.00
LSE
15:17:57
221
4,288.00
LSE
15:19:19
61
4,288.00
LSE
15:19:19
228
4,290.00
LSE
15:20:34
47
4,290.00
LSE
15:20:34
135
4,289.00
LSE
15:20:38
74
4,289.00
LSE
15:21:03
83
4,289.00
LSE
15:21:22
165
4,290.00
LSE
15:21:57
70
4,289.00
LSE
15:22:31
117
4,288.00
LSE
15:23:20
481
4,290.00
LSE
15:24:19
73
4,288.00
LSE
15:25:00
199
4,288.00
LSE
15:25:24
132
4,288.00
LSE
15:25:51
51
4,286.00
LSE
15:26:06
26
4,286.00
LSE
15:26:06
88
4,285.00
LSE
15:26:17
131
4,286.00
LSE
15:26:51
73
4,285.00
LSE
15:27:13
268
4,286.00
LSE
15:28:12
399
4,288.00
LSE
15:30:30
312
4,288.00
LSE
15:30:30
69
4,288.00
LSE
15:30:56
97
4,287.00
LSE
15:31:20
21
4,292.00
LSE
15:32:52
67
4,292.00
LSE
15:32:52
20
4,292.00
LSE
15:32:52

39
4,292.00
LSE
15:32:52
157
4,292.00
LSE
15:32:52
178
4,292.00
LSE
15:32:52
69
4,291.00
LSE
15:33:02
456
4,290.00
LSE
15:35:30
254
4,289.00
LSE
15:35:31
477
4,289.00
LSE
15:37:14
647
4,289.00
LSE
15:39:44
154
4,287.00
LSE
15:39:45
108
4,287.00
LSE
15:40:29
478
4,288.00
LSE
15:42:17
22
4,288.00
LSE
15:44:13
29
4,288.00
LSE
15:44:13
296
4,288.00
LSE
15:44:13
346
4,288.00
LSE
15:44:13
263
4,287.00
LSE
15:44:35
104
4,286.00
LSE
15:45:02
622
4,288.00
LSE
15:46:32
114
4,288.00
LSE
15:47:04
36
4,287.00
LSE
15:47:20
19
4,287.00
LSE
15:47:20
60
4,287.00
LSE
15:47:20
76
4,286.00
LSE
15:47:57
196
4,285.00
LSE
15:48:45
261
4,284.00
LSE
15:49:03
81
4,283.00
LSE
15:49:46
513
4,284.00
LSE
15:51:12
459
4,285.00
LSE
15:52:08
96
4,285.00
LSE
15:52:28
117
4,285.00
LSE
15:53:03
341
4,286.00
LSE
15:53:20
76
4,286.00
LSE
15:53:51
166
4,287.00
LSE
15:54:03
69
4,287.00
LSE
15:54:22
197
4,289.00
LSE
15:54:48
122
4,290.00
LSE
15:55:11
71
4,289.00
LSE
15:55:24
79
4,289.00
LSE
15:55:38
68
4,289.00
LSE
15:55:49
68
4,286.00
LSE
15:56:05
83
4,285.00
LSE
15:56:27
136
4,286.00
LSE
15:56:38
161
4,289.00
LSE
15:57:10
67
4,288.00
LSE
15:57:25
330
4,291.00
LSE
15:58:27
73
4,290.00
LSE
15:58:59
158
4,290.00
LSE
15:59:24
159
4,288.00
LSE
15:59:25

64
4,287.00
LSE
15:59:38
88
4,286.00
LSE
16:00:07
118
4,286.00
LSE
16:00:14
88
4,284.00
LSE
16:00:22
69
4,281.00
LSE
16:00:40
252
4,283.00
LSE
16:01:17
257
4,284.00
LSE
16:02:05
64
4,284.00
LSE
16:03:12
386
4,284.00
LSE
16:03:21
76
4,283.00
LSE
16:03:40
63
4,283.00
LSE
16:03:45
1
4,283.00
LSE
16:03:45
295
4,285.00
LSE
16:04:31
65
4,282.00
LSE
16:04:41
70
4,278.00
LSE
16:05:03
98
4,279.00
LSE
16:05:21
116
4,277.00
LSE
16:05:46
168
4,276.00
LSE
16:05:52
70
4,276.00
LSE
16:06:07
239
4,277.00
LSE
16:06:52
89
4,276.00
LSE
16:07:32
311
4,277.00
LSE
16:07:49
75
4,276.00
LSE
16:07:58
82
4,274.00
LSE
16:08:34
159
4,273.00
LSE
16:08:34
2
4,272.00
LSE
16:09:41
151
4,272.00
LSE
16:09:41
201
4,278.00
LSE
16:12:48
299
4,278.00
LSE
16:12:48
204
4,274.00
LSE
16:16:15

Exhibit 27

British American Tobacco p.l.c.
(“the Company”)

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Tadeu Marroco
2
Reason for the notification
a)
Position/status
Chief Executive
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Transfer of shares from own account to an account in the joint names of Tadeu Marroco and Luciana Franco Do Amaral for nil consideration.
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£nil
90,972
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
90,972
 
£nil
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue
 
 
1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Luciana Franco Do Amaral
2
Reason for the notification
a)
Position/status
Person Closely Associated with a person discharging managerial responsibilities; Tadeu Marroco, Chief Executive
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Transfer of shares from Tadeu Marroco to an account in the joint names of Tadeu Marroco and Luciana Franco Do Amaral for nil consideration.
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£nil
90,972
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
90,972
 
£nil
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue

 
Name of officer of issuer responsible for making notification: Nancy Jiang
Date of notification: 24 March 2026

Exhibit 28

British American Tobacco p.l.c.

25 March 2026

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each (“shares”) from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

Date of purchase:
24 March 2026
Number of ordinary shares of 25 pence each purchased:
99,844
Highest price paid per share (pence):
4,345.00p
Lowest price paid per share (pence):
4,291.00p
Volume weighted average price paid per share (pence):
4,316.7189p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,172,799,248 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 24 March 2026 is set out below.

Enquiries:

Investor Relations
Victoria Buxton | [email protected]

Schedule of purchases - aggregate information

Issuer name
ISIN Code
Transaction date
Daily total volume
(in number of shares)
Daily weighted average
price of shares acquired
Platform
British American Tobacco p.l.c.
GB0002875804
24/03/2026
99,844
4,316.7189p
LSE
British American Tobacco p.l.c.
GB0002875804
24/03/2026
0
0.0000p
CHIX
British American Tobacco p.l.c.
GB0002875804
24/03/2026
0
0.0000p
BATE


Schedule of purchases - individual transactions

Number of shares
purchased
Transaction price
(per share)
Market
Time of transaction
1,907
4,300.00
LSE
08:00:20
281
4,312.00
LSE
08:01:03
67
4,304.00
LSE
08:01:15
181
4,307.00
LSE
08:01:59
78
4,305.00
LSE
08:02:12
91
4,307.00
LSE
08:02:33
164
4,314.00
LSE
08:03:17
69
4,313.00
LSE
08:03:33
69
4,312.00
LSE
08:03:44
90
4,309.00
LSE
08:04:06
99
4,314.00
LSE
08:04:31
78
4,314.00
LSE
08:04:50
5
4,312.00
LSE
08:05:29
181
4,312.00
LSE
08:05:40
41
4,310.00
LSE
08:05:57
40
4,310.00
LSE
08:05:57
61
4,306.00
LSE
08:06:04
115
4,307.00
LSE
08:06:32
118
4,303.00
LSE
08:07:20
71
4,302.00
LSE
08:07:33
107
4,300.00
LSE
08:08:07
103
4,300.00
LSE
08:09:13
296
4,308.00
LSE
08:10:00
263
4,317.00
LSE
08:11:00
83
4,314.00
LSE
08:11:40
155
4,314.00
LSE
08:12:07
131
4,309.00
LSE
08:12:47
203
4,319.00
LSE
08:14:49
297
4,319.00
LSE
08:15:00
127
4,319.00
LSE
08:15:17
75
4,315.00
LSE
08:15:37
76
4,313.00
LSE
08:15:53
70
4,310.00
LSE
08:16:34
80
4,308.00
LSE
08:16:57
164
4,310.00
LSE
08:18:29
155
4,312.00
LSE
08:19:07
103
4,313.00
LSE
08:19:50
114
4,308.00
LSE
08:20:44
49
4,305.00
LSE
08:21:32
77
4,305.00
LSE
08:21:32
76
4,301.00
LSE
08:21:50
128
4,304.00
LSE
08:25:50
37
4,304.00
LSE
08:25:50
173
4,304.00
LSE
08:26:53


130
4,305.00
LSE
08:28:11
228
4,308.00
LSE
08:28:59
84
4,305.00
LSE
08:29:38
540
4,304.00
LSE
08:29:56
150
4,312.00
LSE
08:30:53
111
4,310.00
LSE
08:34:29
76
4,308.00
LSE
08:35:39
125
4,308.00
LSE
08:36:22
71
4,306.00
LSE
08:36:38
445
4,311.00
LSE
08:40:03
153
4,310.00
LSE
08:41:09
458
4,309.00
LSE
08:42:38
272
4,305.00
LSE
08:45:01
63
4,305.00
LSE
08:45:01
45
4,307.00
LSE
08:48:37
24
4,307.00
LSE
08:48:37
90
4,306.00
LSE
08:48:42
64
4,305.00
LSE
08:49:30
126
4,307.00
LSE
08:50:17
67
4,302.00
LSE
08:51:16
69
4,301.00
LSE
08:51:45
67
4,299.00
LSE
08:52:05
141
4,302.00
LSE
08:53:23
67
4,300.00
LSE
08:54:07
68
4,300.00
LSE
08:54:50
88
4,300.00
LSE
08:56:07
104
4,299.00
LSE
08:56:07
66
4,297.00
LSE
08:56:58
82
4,298.00
LSE
08:57:30
155
4,301.00
LSE
08:58:53
72
4,300.00
LSE
08:59:21
83
4,301.00
LSE
08:59:50
91
4,299.00
LSE
09:00:18
70
4,300.00
LSE
09:01:23
135
4,299.00
LSE
09:01:33
539
4,297.00
LSE
09:02:13
64
4,298.00
LSE
09:05:20
85
4,294.00
LSE
09:05:52
78
4,295.00
LSE
09:06:16
114
4,293.00
LSE
09:07:45
179
4,293.00
LSE
09:08:34
61
4,292.00
LSE
09:09:38
80
4,295.00
LSE
09:10:29
101
4,295.00
LSE
09:10:29
120
4,302.00
LSE
09:11:18
205
4,301.00
LSE
09:12:59
73
4,299.00
LSE
09:13:41
81
4,298.00
LSE
09:14:10


68
4,294.00
LSE
09:14:54
108
4,291.00
LSE
09:15:47
302
4,297.00
LSE
09:18:03
78
4,298.00
LSE
09:18:55
71
4,299.00
LSE
09:19:23
66
4,298.00
LSE
09:20:49
115
4,298.00
LSE
09:20:49
2
4,298.00
LSE
09:20:49
73
4,296.00
LSE
09:21:44
70
4,297.00
LSE
09:23:06
117
4,297.00
LSE
09:23:06
72
4,297.00
LSE
09:23:51
236
4,301.00
LSE
09:25:56
66
4,300.00
LSE
09:26:33
32
4,297.00
LSE
09:27:22
31
4,297.00
LSE
09:27:22
293
4,304.00
LSE
09:30:01
65
4,305.00
LSE
09:31:14
71
4,302.00
LSE
09:31:38
219
4,307.00
LSE
09:35:07
109
4,307.00
LSE
09:35:07
100
4,308.00
LSE
09:35:29
66
4,308.00
LSE
09:36:22
63
4,308.00
LSE
09:36:40
483
4,311.00
LSE
09:41:22
67
4,310.00
LSE
09:41:28
288
4,308.00
LSE
09:44:12
74
4,307.00
LSE
09:44:47
177
4,309.00
LSE
09:48:14
108
4,309.00
LSE
09:48:14
87
4,308.00
LSE
09:49:31
108
4,308.00
LSE
09:49:31
70
4,307.00
LSE
09:50:12
721
4,311.00
LSE
09:57:22
16
4,311.00
LSE
09:57:22
196
4,313.00
LSE
09:59:24
68
4,312.00
LSE
10:00:22
35
4,315.00
LSE
10:00:39
94
4,315.00
LSE
10:00:39
68
4,311.00
LSE
10:02:21
123
4,311.00
LSE
10:02:21
68
4,310.00
LSE
10:02:51
166
4,317.00
LSE
10:04:22
29
4,317.00
LSE
10:04:22
100
4,321.00
LSE
10:05:49
16
4,321.00
LSE
10:05:49
122
4,320.00
LSE
10:08:39
58
4,323.00
LSE
10:09:25


115
4,323.00
LSE
10:09:25
233
4,327.00
LSE
10:11:37
114
4,327.00
LSE
10:11:37
63
4,327.00
LSE
10:12:01
139
4,328.00
LSE
10:13:26
67
4,327.00
LSE
10:13:59
68
4,326.00
LSE
10:14:42
78
4,325.00
LSE
10:16:55
136
4,325.00
LSE
10:16:55
135
4,323.00
LSE
10:17:54
130
4,322.00
LSE
10:18:09
66
4,320.00
LSE
10:19:53
116
4,320.00
LSE
10:19:53
63
4,319.00
LSE
10:20:14
73
4,318.00
LSE
10:21:29
65
4,319.00
LSE
10:24:24
169
4,319.00
LSE
10:24:24
323
4,319.00
LSE
10:28:46
86
4,319.00
LSE
10:28:46
72
4,318.00
LSE
10:30:03
219
4,319.00
LSE
10:31:43
66
4,318.00
LSE
10:32:24
1
4,314.00
LSE
10:33:12
68
4,314.00
LSE
10:33:12
107
4,314.00
LSE
10:34:08
217
4,314.00
LSE
10:36:29
115
4,317.00
LSE
10:37:08
162
4,320.00
LSE
10:40:42
155
4,320.00
LSE
10:40:42
94
4,319.00
LSE
10:40:49
126
4,321.00
LSE
10:42:01
66
4,320.00
LSE
10:42:46
134
4,321.00
LSE
10:44:03
292
4,324.00
LSE
10:47:02
62
4,323.00
LSE
10:48:14
49
4,322.00
LSE
10:48:37
56
4,322.00
LSE
10:48:37
67
4,321.00
LSE
10:49:27
73
4,320.00
LSE
10:49:45
294
4,324.00
LSE
10:52:57
201
4,324.00
LSE
10:55:12
104
4,324.00
LSE
10:55:12
92
4,325.00
LSE
10:56:48
200
4,325.00
LSE
10:58:29
99
4,324.00
LSE
11:01:37
270
4,324.00
LSE
11:01:37
167
4,325.00
LSE
11:04:25
70
4,325.00
LSE
11:04:25


29
4,325.00
LSE
11:04:25
63
4,325.00
LSE
11:05:57
100
4,325.00
LSE
11:05:57
319
4,329.00
LSE
11:10:56
88
4,328.00
LSE
11:14:09
341
4,328.00
LSE
11:14:09
68
4,327.00
LSE
11:14:58
65
4,325.00
LSE
11:15:39
61
4,323.00
LSE
11:16:35
61
4,322.00
LSE
11:16:56
65
4,322.00
LSE
11:17:51
241
4,328.00
LSE
11:19:53
24
4,328.00
LSE
11:20:49
45
4,328.00
LSE
11:20:49
66
4,327.00
LSE
11:21:30
171
4,327.00
LSE
11:22:57
68
4,327.00
LSE
11:25:08
104
4,327.00
LSE
11:25:08
65
4,326.00
LSE
11:25:26
68
4,328.00
LSE
11:30:16
458
4,327.00
LSE
11:30:36
494
4,329.00
LSE
11:35:24
70
4,328.00
LSE
11:35:50
19
4,328.00
LSE
11:37:28
20
4,328.00
LSE
11:37:28
28
4,328.00
LSE
11:37:28
67
4,327.00
LSE
11:38:35
129
4,327.00
LSE
11:38:57
116
4,329.00
LSE
11:40:03
77
4,331.00
LSE
11:41:37
91
4,331.00
LSE
11:41:37
63
4,330.00
LSE
11:43:04
73
4,330.00
LSE
11:43:34
183
4,330.00
LSE
11:45:21
68
4,330.00
LSE
11:46:18
206
4,332.00
LSE
11:48:19
66
4,332.00
LSE
11:49:46
84
4,331.00
LSE
11:49:54
43
4,327.00
LSE
11:51:27
24
4,327.00
LSE
11:51:27
82
4,326.00
LSE
11:51:50
67
4,324.00
LSE
11:52:16
22
4,321.00
LSE
11:53:03
46
4,321.00
LSE
11:53:03
63
4,316.00
LSE
11:53:43
1,080
4,327.00
LSE
12:03:02
117
4,327.00
LSE
12:04:07
98
4,326.00
LSE
12:04:13


67
4,322.00
LSE
12:05:28
66
4,321.00
LSE
12:06:10
68
4,321.00
LSE
12:06:27
73
4,319.00
LSE
12:07:26
98
4,319.00
LSE
12:08:02
146
4,319.00
LSE
12:09:53
121
4,321.00
LSE
12:13:13
354
4,321.00
LSE
12:14:28
63
4,321.00
LSE
12:15:01
62
4,321.00
LSE
12:15:29
306
4,319.00
LSE
12:18:00
195
4,320.00
LSE
12:19:36
53
4,322.00
LSE
12:20:55
93
4,322.00
LSE
12:20:55
144
4,322.00
LSE
12:22:51
125
4,322.00
LSE
12:22:51
67
4,322.00
LSE
12:25:04
122
4,322.00
LSE
12:25:04
89
4,321.00
LSE
12:25:28
63
4,320.00
LSE
12:25:52
289
4,323.00
LSE
12:29:10
81
4,322.00
LSE
12:29:47
78
4,321.00
LSE
12:30:16
67
4,320.00
LSE
12:30:29
66
4,320.00
LSE
12:31:16
53
4,319.00
LSE
12:32:33
44
4,319.00
LSE
12:32:33
72
4,317.00
LSE
12:33:26
99
4,316.00
LSE
12:33:51
67
4,316.00
LSE
12:34:13
68
4,316.00
LSE
12:35:28
91
4,315.00
LSE
12:36:58
110
4,315.00
LSE
12:36:58
68
4,314.00
LSE
12:37:14
66
4,313.00
LSE
12:37:47
70
4,312.00
LSE
12:38:21
66
4,312.00
LSE
12:39:06
65
4,311.00
LSE
12:39:36
67
4,310.00
LSE
12:40:33
42
4,312.00
LSE
12:41:30
79
4,312.00
LSE
12:41:30
70
4,310.00
LSE
12:42:45
127
4,311.00
LSE
12:43:43
1
4,311.00
LSE
12:43:43
73
4,310.00
LSE
12:43:52
68
4,310.00
LSE
12:44:33
52
4,308.00
LSE
12:45:34
12
4,308.00
LSE
12:45:34


69
4,308.00
LSE
12:46:19
208
4,309.00
LSE
12:47:40
71
4,308.00
LSE
12:48:59
82
4,308.00
LSE
12:49:20
362
4,310.00
LSE
12:52:45
65
4,311.00
LSE
12:53:45
328
4,312.00
LSE
12:56:24
65
4,312.00
LSE
12:56:59
66
4,311.00
LSE
12:58:01
77
4,310.00
LSE
12:58:28
70
4,309.00
LSE
12:59:17
219
4,306.00
LSE
13:00:52
421
4,308.00
LSE
13:03:43
53
4,309.00
LSE
13:04:22
36
4,309.00
LSE
13:04:22
267
4,311.00
LSE
13:06:39
67
4,307.00
LSE
13:06:54
94
4,307.00
LSE
13:07:59
65
4,308.00
LSE
13:08:18
69
4,306.00
LSE
13:09:03
70
4,302.00
LSE
13:09:32
93
4,304.00
LSE
13:10:48
74
4,304.00
LSE
13:11:33
95
4,305.00
LSE
13:12:26
69
4,304.00
LSE
13:13:13
103
4,307.00
LSE
13:13:58
71
4,307.00
LSE
13:14:32
86
4,308.00
LSE
13:16:28
132
4,308.00
LSE
13:16:28
68
4,307.00
LSE
13:17:22
63
4,306.00
LSE
13:17:31
139
4,308.00
LSE
13:18:47
63
4,305.00
LSE
13:19:57
526
4,307.00
LSE
13:23:21
89
4,308.00
LSE
13:24:20
66
4,307.00
LSE
13:24:46
105
4,307.00
LSE
13:25:57
134
4,303.00
LSE
13:27:29
17
4,303.00
LSE
13:27:29
714
4,302.00
LSE
13:30:00
585
4,304.00
LSE
13:30:04
194
4,303.00
LSE
13:30:21
144
4,304.00
LSE
13:30:38
174
4,304.00
LSE
13:30:41
54
4,304.00
LSE
13:30:41
106
4,303.00
LSE
13:30:55
266
4,301.00
LSE
13:31:03
141
4,300.00
LSE
13:31:21


9
4,299.00
LSE
13:31:22
174
4,299.00
LSE
13:31:22
117
4,299.00
LSE
13:31:22
179
4,300.00
LSE
13:32:00
33
4,300.00
LSE
13:32:00
513
4,298.00
LSE
13:32:06
229
4,296.00
LSE
13:32:25
935
4,301.00
LSE
13:33:26
52
4,302.00
LSE
13:34:03
20
4,302.00
LSE
13:34:03
773
4,302.00
LSE
13:34:03
95
4,300.00
LSE
13:34:06
73
4,298.00
LSE
13:34:14
469
4,301.00
LSE
13:35:03
305
4,301.00
LSE
13:35:03
278
4,300.00
LSE
13:35:22
320
4,301.00
LSE
13:36:07
132
4,301.00
LSE
13:36:07
248
4,299.00
LSE
13:36:26
14
4,302.00
LSE
13:37:46
743
4,302.00
LSE
13:37:46
699
4,300.00
LSE
13:38:39
415
4,300.00
LSE
13:39:17
602
4,300.00
LSE
13:39:17
251
4,299.00
LSE
13:39:47
194
4,299.00
LSE
13:40:27
81
4,299.00
LSE
13:40:27
292
4,298.00
LSE
13:40:39
20
4,296.00
LSE
13:40:45
65
4,296.00
LSE
13:40:45
361
4,297.00
LSE
13:41:45
257
4,298.00
LSE
13:42:00
361
4,302.00
LSE
13:42:48
23
4,299.00
LSE
13:42:50
88
4,299.00
LSE
13:42:50
818
4,303.00
LSE
13:45:01
197
4,305.00
LSE
13:45:35
171
4,305.00
LSE
13:45:35
101
4,304.00
LSE
13:45:49
101
4,302.00
LSE
13:45:58
73
4,301.00
LSE
13:46:10
158
4,301.00
LSE
13:46:26
14
4,300.00
LSE
13:46:34
59
4,300.00
LSE
13:46:34
87
4,299.00
LSE
13:47:04
43
4,299.00
LSE
13:47:04
115
4,296.00
LSE
13:47:21
714
4,297.00
LSE
13:49:00


37
4,296.00
LSE
13:49:33
107
4,296.00
LSE
13:49:33
498
4,295.00
LSE
13:50:17
394
4,300.00
LSE
13:52:46
623
4,300.00
LSE
13:52:46
173
4,304.00
LSE
13:54:46
586
4,304.00
LSE
13:54:54
1,121
4,314.00
LSE
13:56:54
211
4,313.00
LSE
13:57:42
19
4,313.00
LSE
13:57:42
318
4,313.00
LSE
13:58:02
71
4,311.00
LSE
13:58:25
1,337
4,317.00
LSE
14:01:22
600
4,318.00
LSE
14:02:47
406
4,323.00
LSE
14:04:13
36
4,323.00
LSE
14:04:13
141
4,321.00
LSE
14:04:58
278
4,323.00
LSE
14:05:56
313
4,323.00
LSE
14:05:56
126
4,322.00
LSE
14:06:29
251
4,321.00
LSE
14:06:52
610
4,323.00
LSE
14:08:57
207
4,321.00
LSE
14:09:18
160
4,321.00
LSE
14:09:36
336
4,321.00
LSE
14:10:25
371
4,323.00
LSE
14:11:09
70
4,321.00
LSE
14:11:17
84
4,321.00
LSE
14:11:42
119
4,320.00
LSE
14:11:51
97
4,319.00
LSE
14:12:07
343
4,319.00
LSE
14:13:14
67
4,321.00
LSE
14:16:10
1,089
4,321.00
LSE
14:16:10
371
4,320.00
LSE
14:16:48
104
4,319.00
LSE
14:16:50
72
4,318.00
LSE
14:17:40
267
4,316.00
LSE
14:18:07
398
4,315.00
LSE
14:20:22
1
4,315.00
LSE
14:20:22
420
4,315.00
LSE
14:20:22
180
4,315.00
LSE
14:21:13
15
4,315.00
LSE
14:21:15
300
4,314.00
LSE
14:21:47
2
4,312.00
LSE
14:22:38
180
4,312.00
LSE
14:22:38
306
4,310.00
LSE
14:22:55
215
4,310.00
LSE
14:23:59
161
4,310.00
LSE
14:23:59


94
4,308.00
LSE
14:24:24
616
4,311.00
LSE
14:27:37
306
4,311.00
LSE
14:27:37
101
4,310.00
LSE
14:28:49
155
4,310.00
LSE
14:28:49
347
4,310.00
LSE
14:29:40
1,183
4,317.00
LSE
14:33:04
125
4,316.00
LSE
14:33:41
23
4,316.00
LSE
14:33:41
85
4,317.00
LSE
14:34:52
206
4,317.00
LSE
14:35:31
236
4,317.00
LSE
14:35:31
71
4,317.00
LSE
14:35:31
148
4,315.00
LSE
14:35:47
76
4,314.00
LSE
14:37:02
21
4,314.00
LSE
14:37:02
6
4,314.00
LSE
14:37:02
305
4,314.00
LSE
14:37:02
77
4,312.00
LSE
14:37:10
179
4,313.00
LSE
14:38:02
107
4,312.00
LSE
14:38:21
566
4,315.00
LSE
14:40:04
199
4,315.00
LSE
14:42:42
271
4,315.00
LSE
14:42:42
330
4,316.00
LSE
14:43:21
194
4,316.00
LSE
14:43:53
27
4,316.00
LSE
14:43:57
355
4,316.00
LSE
14:45:23
84
4,314.00
LSE
14:45:55
128
4,311.00
LSE
14:46:13
83
4,309.00
LSE
14:46:20
102
4,309.00
LSE
14:46:57
92
4,309.00
LSE
14:47:01
80
4,310.00
LSE
14:47:20
14
4,311.00
LSE
14:48:41
149
4,311.00
LSE
14:48:41
211
4,310.00
LSE
14:49:01
225
4,311.00
LSE
14:49:39
136
4,312.00
LSE
14:50:23
145
4,312.00
LSE
14:50:39
75
4,311.00
LSE
14:50:57
61
4,309.00
LSE
14:51:29
198
4,311.00
LSE
14:51:53
84
4,316.00
LSE
14:52:12
70
4,316.00
LSE
14:52:27
79
4,319.00
LSE
14:53:01
66
4,319.00
LSE
14:53:02
242
4,323.00
LSE
14:54:02


71
4,321.00
LSE
14:54:12
72
4,320.00
LSE
14:54:29
89
4,320.00
LSE
14:55:03
51
4,320.00
LSE
14:55:06
25
4,320.00
LSE
14:55:06
77
4,319.00
LSE
14:55:26
62
4,318.00
LSE
14:55:53
90
4,318.00
LSE
14:56:01
92
4,321.00
LSE
14:56:57
65
4,321.00
LSE
14:56:57
49
4,321.00
LSE
14:58:09
273
4,321.00
LSE
14:58:09
139
4,323.00
LSE
14:58:15
141
4,323.00
LSE
14:59:08
15
4,323.00
LSE
14:59:08
94
4,325.00
LSE
14:59:10
260
4,326.00
LSE
15:00:32
110
4,326.00
LSE
15:00:54
97
4,326.00
LSE
15:00:55
75
4,326.00
LSE
15:01:23
83
4,326.00
LSE
15:01:36
172
4,331.00
LSE
15:02:11
137
4,330.00
LSE
15:03:20
441
4,333.00
LSE
15:04:21
112
4,335.00
LSE
15:04:47
71
4,336.00
LSE
15:05:04
67
4,336.00
LSE
15:05:22
259
4,335.00
LSE
15:06:24
610
4,334.00
LSE
15:08:41
143
4,337.00
LSE
15:09:05
84
4,336.00
LSE
15:10:05
118
4,336.00
LSE
15:10:21
95
4,336.00
LSE
15:10:21
6
4,336.00
LSE
15:11:44
226
4,336.00
LSE
15:11:44
217
4,334.00
LSE
15:11:47
204
4,335.00
LSE
15:12:40
78
4,332.00
LSE
15:12:52
1
4,332.00
LSE
15:12:53
541
4,333.00
LSE
15:15:26
147
4,335.00
LSE
15:16:42
247
4,335.00
LSE
15:16:42
83
4,334.00
LSE
15:17:06
99
4,333.00
LSE
15:17:28
87
4,332.00
LSE
15:17:40
70
4,331.00
LSE
15:18:11
610
4,335.00
LSE
15:20:20
88
4,335.00
LSE
15:20:44


84
4,335.00
LSE
15:20:54
97
4,337.00
LSE
15:21:21
76
4,336.00
LSE
15:21:37
172
4,337.00
LSE
15:22:22
68
4,336.00
LSE
15:24:19
252
4,336.00
LSE
15:24:19
213
4,338.00
LSE
15:25:27
256
4,338.00
LSE
15:25:27
246
4,341.00
LSE
15:26:28
131
4,342.00
LSE
15:26:34
14
4,342.00
LSE
15:26:49
46
4,342.00
LSE
15:27:04
2
4,342.00
LSE
15:27:10
280
4,343.00
LSE
15:28:53
337
4,343.00
LSE
15:28:53
526
4,344.00
LSE
15:30:47
147
4,345.00
LSE
15:31:20
83
4,343.00
LSE
15:32:03
138
4,342.00
LSE
15:32:14
225
4,342.00
LSE
15:33:19
123
4,340.00
LSE
15:33:33
78
4,340.00
LSE
15:34:02
169
4,340.00
LSE
15:34:24
67
4,339.00
LSE
15:34:47
290
4,339.00
LSE
15:37:30
473
4,339.00
LSE
15:37:30
275
4,340.00
LSE
15:38:08
140
4,341.00
LSE
15:39:01
145
4,339.00
LSE
15:39:48
597
4,339.00
LSE
15:40:58
287
4,341.00
LSE
15:41:53
72
4,341.00
LSE
15:42:04
72
4,341.00
LSE
15:42:41
270
4,341.00
LSE
15:43:02
42
4,341.00
LSE
15:43:27
30
4,341.00
LSE
15:43:27
78
4,340.00
LSE
15:43:55
43
4,340.00
LSE
15:43:55
409
4,341.00
LSE
15:45:04
422
4,342.00
LSE
15:46:13
184
4,340.00
LSE
15:47:03
140
4,339.00
LSE
15:47:15
672
4,345.00
LSE
15:49:14
239
4,345.00
LSE
15:50:03
63
4,344.00
LSE
15:52:14
269
4,344.00
LSE
15:52:14
265
4,343.00
LSE
15:52:31
86
4,342.00
LSE
15:52:33


209
4,343.00
LSE
15:53:32
68
4,342.00
LSE
15:54:24
225
4,341.00
LSE
15:54:51
119
4,341.00
LSE
15:54:59
48
4,340.00
LSE
15:56:26
294
4,340.00
LSE
15:56:26
103
4,337.00
LSE
15:56:27
84
4,336.00
LSE
15:57:01
144
4,337.00
LSE
15:57:19
71
4,336.00
LSE
15:58:44
275
4,336.00
LSE
15:58:44
77
4,336.00
LSE
15:59:02
70
4,336.00
LSE
15:59:31
121
4,335.00
LSE
15:59:59
184
4,336.00
LSE
16:00:13
66
4,333.00
LSE
16:00:46
112
4,333.00
LSE
16:00:48
121
4,334.00
LSE
16:01:18
219
4,335.00
LSE
16:02:25
293
4,336.00
LSE
16:03:13
74
4,335.00
LSE
16:03:56
158
4,334.00
LSE
16:04:46
247
4,333.00
LSE
16:05:25
173
4,332.00
LSE
16:05:28
110
4,334.00
LSE
16:06:19
220
4,335.00
LSE
16:06:32
78
4,333.00
LSE
16:07:36
270
4,332.00
LSE
16:07:59
761
4,334.00
LSE
16:09:32
492
4,334.00
LSE
16:09:45

Exhibit 29


British American Tobacco p.l.c.
(“the Company”)

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

On 23 March 2026 the independent Trustee of the British American Tobacco Group Employee Trust released the following number of British American Tobacco p.l.c. 25p ordinary shares (the “Shares”) granted to the following Executive Director and persons discharging managerial responsibilities under the 2023 Deferred Share Bonus Scheme. Subsequent sales of shares are also set out below.

1
 
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Tadeu Marroco
2
Reason for the notification
a)
Position/status
Chief Executive
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
Transaction 1
a)
Description of the financial instrument, type of instrument
 
Identification code

Ordinary shares of 25p each
 
 
GB0002875804
b)
Nature of the transaction
Shares released under the 2023 Deferred Share Bonus Scheme
c)
Price(s) and volume(s)
        
 
Price(s)
Volume(s)
  
 
£nil
19,960
  
       


d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
19,960
 
£nil
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue
Transaction 2
a)
Description of the financial instrument, type of instrument
 
Identification code

Ordinary shares of 25p each
 
 
GB0002875804
b)
Nature of the transaction
Sale of shares to meet tax liability arising on vesting of 2023 Deferred Share Bonus Scheme
c)
Price(s) and volume(s)
        
 
Price(s)
Volume(s)
  
 
£42.84
9,383
  
       
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
9,383
 
£401,967.72
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue

1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
James Barrett
2
Reason for the notification
a)
Position/status
Director, Business Development
b)
Initial notification /Amendment
Initial notification


3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
Transaction 1
a)
Description of the financial instrument, type of instrument
 
Identification code

Ordinary shares of 25p each
 
 
GB0002875804
b)
Nature of the transaction
Shares released under the 2023 Deferred Share Bonus Scheme
c)
Price(s) and volume(s)
        
 
Price(s)
Volume(s)
  
 
£nil
5,949
  
       
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
5,949
 
£nil
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue
Transaction 2
a)
Description of the financial instrument, type of instrument
 
Identification code

Ordinary shares of 25p each
 
 
GB0002875804
b)
Nature of the transaction
Sale of shares to meet tax liability arising on vesting of 2023 Deferred Share Bonus Scheme


c)
Price(s) and volume(s)
        
 
Price(s)
Volume(s)
  
 
£42.84
2,798
  
       
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
2,798
 
£119,866.32
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue

1
 
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Luciano Comin
2
Reason for the notification
a)
Position/status
Chief Marketing Officer
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
Transaction 1
a)
Description of the financial instrument, type of instrument
 
Identification code

Ordinary shares of 25p each
 
 
GB0002875804
b)
Nature of the transaction
Shares released under the 2023 Deferred Share Bonus Scheme


c)
Price(s) and volume(s)
        
 
Price(s)
Volume(s)
  
 
£nil
11,297
  
       
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
11,297
 
£nil
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue
Transaction 2
a)
Description of the financial instrument, type of instrument
 
Identification code

Ordinary shares of 25p each
 
 
GB0002875804
b)
Nature of the transaction
Sale of shares to meet tax liability arising on vesting of 2023 Deferred Share Bonus Scheme
c)
Price(s) and volume(s)
        
 
Price(s)
Volume(s)
  
 
£42.84
5,311
  
       
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
5,311
 
£227,523.24
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue

1
 
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Javed Iqbal
2
Reason for the notification


a)
Position/status
Interim Chief Financial Officer and Director, Digital and Information
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
Transaction 1
a)
Description of the financial instrument, type of instrument
 
Identification code

Ordinary shares of 25p each
 
 
GB0002875804
b)
Nature of the transaction
Shares released under the 2023 Deferred Share Bonus Scheme
c)
Price(s) and volume(s)
        
 
Price(s)
Volume(s)
  
 
£nil
8,065
  
       
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
8,065
 
£nil
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue
Transaction 2
a)
Description of the financial instrument, type of instrument
 
Identification code

Ordinary shares of 25p each
 
 
GB0002875804


b)
Nature of the transaction
Sale of shares to meet tax liability arising on vesting of 2023 Deferred Share Bonus Scheme
c)
Price(s) and volume(s)
        
 
Price(s)
Volume(s)
  
 
£42.84
3,792
  
       
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
 
3,792
 
£162,449.28
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue

1
 
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Zafar Khan
2
Reason for the notification
a)
Position/status
Director, Operations
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
Transaction 1
a)
Description of the financial instrument, type of instrument
 
Identification code

Ordinary shares of 25p each
 
 
GB0002875804
b)
Nature of the transaction
Shares released under the 2023 Deferred Share Bonus Scheme


c)
Price(s) and volume(s)
        
 
Price(s)
Volume(s)
  
 
£nil
10,394
  
       
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
10,394
 
£nil
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue
Transaction 2
a)
Description of the financial instrument, type of instrument
 
Identification code

Ordinary shares of 25p each
 
 
GB0002875804
b)
Nature of the transaction
Sale of shares to meet tax liability arising on vesting of 2023 Deferred Share Bonus Scheme
c)
Price(s) and volume(s)
        
 
Price(s)
Volume(s)
  
 
£42.84
4,887
  
       
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
4,887
 
£209,359.08
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue

1
 
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Paul McCrory
2
Reason for the notification


a)
Position/status
Director, Legal and General Counsel
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
Transaction 1
a)
Description of the financial instrument, type of instrument
 
Identification code

Ordinary shares of 25p each
 
 
GB0002875804
b)
Nature of the transaction
Shares released under the 2023 Deferred Share Bonus Scheme
c)
Price(s) and volume(s)
        
 
Price(s)
Volume(s)
  
 
£nil
3,106
  
       
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
 
3,106
 
£nil
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue
Transaction 2
a)
Description of the financial instrument, type of instrument
 
Identification code

Ordinary shares of 25p each
 
 
GB0002875804
b)
Nature of the transaction
Sale of shares to meet tax liability arising on vesting of 2023 Deferred Share Bonus Scheme


c)
Price(s) and volume(s)
        
 
Price(s)
Volume(s)
  
 
£42.84
1,461
  
       
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
1,461
 
£62,589.24
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue

1
 
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Fred Monteiro
2
Reason for the notification
a)
Position/status
Regional Director, Americas & Europe
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
Transaction 1
a)
Description of the financial instrument, type of instrument
 
Identification code

Ordinary shares of 25p each
 
 
GB0002875804
b)
Nature of the transaction
Shares released under the 2023 Deferred Share Bonus Scheme


c)
Price(s) and volume(s)
        
 
Price(s)
Volume(s)
  
 
£nil
6,426
  
       
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
6,426
 
£nil
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue
Transaction 2
a)
Description of the financial instrument, type of instrument
 
Identification code

Ordinary shares of 25p each
 
 
GB0002875804
b)
Nature of the transaction
Sale of shares to meet tax liability arising on vesting of 2023 Deferred Share Bonus Scheme
c)
Price(s) and volume(s)
        
 
Price(s)
Volume(s)
  
 
£42.84
3,022
  
       
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
3,022
 
£129,462.48
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue

1
 
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
James Murphy
2
Reason for the notification


a)
Position/status
Director, Research and Science
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
Transaction 1
a)
Description of the financial instrument, type of instrument
 
Identification code

Ordinary shares of 25p each
 
 
GB0002875804
b)
Nature of the transaction
Shares released under the 2023 Deferred Share Bonus Scheme
c)
Price(s) and volume(s)
        
 
Price(s)
Volume(s)
  
 
£nil
3,692
  
       
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
3,692
 
£nil
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue
Transaction 2
a)
Description of the financial instrument, type of instrument
 
Identification code

Ordinary shares of 25p each
 
 
GB0002875804
b)
Nature of the transaction
Sale of shares to meet tax liability arising on vesting of 2023 Deferred Share Bonus Scheme


c)
Price(s) and volume(s)
        
 
Price(s)
Volume(s)
  
 
£42.84
1,737
  
       
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
1,737
 
£74,413.08
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue

1
 
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Johan Vandermeulen
2
Reason for the notification
a)
Position/status
Chief Operating Officer
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
Transaction 1
a)
Description of the financial instrument, type of instrument
 
Identification code

Ordinary shares of 25p each
 
 
GB0002875804
b)
Nature of the transaction
Shares released under the 2023 Deferred Share Bonus Scheme


c)
Price(s) and volume(s)
        
 
Price(s)
Volume(s)
  
 
£nil
12,914
  
       
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
12,914
 
£nil
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue
Transaction 2
a)
Description of the financial instrument, type of instrument
 
Identification code

Ordinary shares of 25p each
 
 
GB0002875804
b)
Nature of the transaction
Sale of shares to meet tax liability arising on vesting of 2023 Deferred Share Bonus Scheme
c)
Price(s) and volume(s)
        
 
Price(s)
Volume(s)
  
 
£42.84
6,071
  
       
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
6,071
 
£260,081.64
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue

1
 
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
David Waterfield
2
Reason for the notification


a)
Position/status
President and CEO, Reynolds American Inc.
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
Transaction 1
a)
Description of the financial instrument, type of instrument
 
Identification code

Ordinary shares of 25p each
 
 
GB0002875804
b)
Nature of the transaction
Shares released under the 2023 Deferred Share Bonus Scheme
c)
Price(s) and volume(s)
        
 
Price(s)
Volume(s)
  
 
£nil
6,357
  
       
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
6,357
 
£nil
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue
Transaction 2
a)
Description of the financial instrument, type of instrument
 
Identification code

Ordinary shares of 25p each
 
 
GB0002875804
b)
Nature of the transaction
Sale of shares to meet tax liability arising on vesting of 2023 Deferred Share Bonus Scheme


c)
Price(s) and volume(s)
        
 
Price(s)
Volume(s)
  
 
£42.84
2,989
  
       
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
2,989
 
£128,048.76
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue

1
 
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Kingsley Wheaton
2
Reason for the notification
a)
Position/status
Chief Corporate Officer
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
Transaction 1
a)
Description of the financial instrument, type of instrument
 
Identification code

Ordinary shares of 25p each
 
 
GB0002875804
b)
Nature of the transaction
Shares released under the 2023 Deferred Share Bonus Scheme


c)
Price(s) and volume(s)
        
 
Price(s)
Volume(s)
  
 
£nil
14,987
  
       
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
14,987
 
£nil
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue
Transaction 2
a)
Description of the financial instrument, type of instrument
 
Identification code

Ordinary shares of 25p each
 
 
GB0002875804
b)
Nature of the transaction
Sale of shares to meet tax liability arising on vesting of 2023 Deferred Share Bonus Scheme
c)
Price(s) and volume(s)
        
 
Price(s)
Volume(s)
  
 
£42.84
7,046
  
       
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
 
7,046
 
£301,850.64
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue


Name of officer of issuer responsible for making notification: Nancy Jiang
Date of notification: 25 March 2026


Exhibit 30

British American Tobacco p.l.c.
(“the Company”)

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

On 23 March 2026 the independent Trustee of the British American Tobacco Group Employee Trust released the following number of British American Tobacco p.l.c. 25p ordinary shares (the “Shares”) granted to the following persons discharging managerial responsibilities under the 2023 Long-Term Incentive Plan. Subsequent sales of shares are also set out below.

1
 
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
James Barrett
2
Reason for the notification
a)
Position/status
Director, Business Development
 
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
Transaction 1
a)
Description of the financial instrument, type of instrument
 
Identification code

Ordinary shares of 25p each
 
 
GB0002875804
b)
Nature of the transaction
Shares released under the 2023 Long-Term Incentive Plan
c)
Price(s) and volume(s)
        
 
Price(s)
Volume(s)
  
 
£nil
5,921
  
       


 
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
5,921
 
£nil
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue
Transaction 2
a)
Description of the financial instrument, type of instrument
 
Identification code

Ordinary shares of 25p each
 
 
GB0002875804
b)
Nature of the transaction
Sale of shares on vesting of 2023 Long-Term Incentive Plan, including to meet tax liability arising
c)
Price(s) and volume(s)
        
 
Price(s)
Volume(s)
  
 
£42.84
5,921
  
       
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
5,921
 
£253,655.64
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue

1
 
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Luciano Comin
2
Reason for the notification
a)
Position/status
Chief Marketing Officer
 
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor


 
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
Transaction 1
a)
Description of the financial instrument, type of instrument
 
Identification code

Ordinary shares of 25p each
 
 
GB0002875804
b)
Nature of the transaction
Shares released under the 2023 Long-Term Incentive Plan
c)
Price(s) and volume(s)
        
 
Price(s)
Volume(s)
  
 
£nil
16,942
  
       
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
16,942
 
£nil
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue
Transaction 2
a)
Description of the financial instrument, type of instrument
 
Identification code

Ordinary shares of 25p each
 
 
GB0002875804
b)
Nature of the transaction
Sale of shares to meet tax liability arising on vesting of 2023 Long-Term Incentive Plan
c)
Price(s) and volume(s)
        
 
Price(s)
Volume(s)
  
 
£42.84
7,965
  
       


 
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
7,965
 
£341,220.60
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue

1
 
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Javed Iqbal
2
Reason for the notification
a)
Position/status
Interim Chief Financial Officer and Director, Digital and Information
 
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
Transaction 1
a)
Description of the financial instrument, type of instrument
 
Identification code

Ordinary shares of 25p each
 
 
GB0002875804
b)
Nature of the transaction
Shares released under the 2023 Long-Term Incentive Plan
c)
Price(s) and volume(s)
        
 
Price(s)
Volume(s)
  
 
£nil
13,566
  
       


 
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
13,566
 
£nil
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue
Transaction 2
a)
Description of the financial instrument, type of instrument
 
Identification code

Ordinary shares of 25p each
 
 
GB0002875804
b)
Nature of the transaction
Sale of shares to meet tax liability arising on vesting of 2023 Long-Term Incentive Plan
c)
Price(s) and volume(s)
        
 
Price(s)
Volume(s)
  
 
£42.84
6,378
  
       
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
6,378
 
£273,233.52
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue

1
 
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Zafar Khan
2
Reason for the notification
a)
Position/status
Director, Operations
 
b)
Initial notification /Amendment
Initial notification


 
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
Transaction 1
a)
Description of the financial instrument, type of instrument
 
Identification code

Ordinary shares of 25p each
 
 
GB0002875804
b)
Nature of the transaction
Shares released under the 2023 Long-Term Incentive Plan
c)
Price(s) and volume(s)
        
 
Price(s)
Volume(s)
  
 
£nil
15,384
  
       
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
15,384
 
£nil
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue
Transaction 2
a)
Description of the financial instrument, type of instrument
 
Identification code

Ordinary shares of 25p each
 
 
GB0002875804
b)
Nature of the transaction
Sale of shares to meet tax liability arising on vesting of 2023 Long-Term Incentive Plan


 
c)
Price(s) and volume(s)
        
 
Price(s)
Volume(s)
  
 
£42.84
7,232
  
       
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
7,232
 
£309,818.88
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue

1
 
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Paul McCrory
2
Reason for the notification
a)
Position/status
Director, Legal and General Counsel
 
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
Transaction 1
a)
Description of the financial instrument, type of instrument
 
Identification code

Ordinary shares of 25p each
 
 
GB0002875804
b)
Nature of the transaction
Shares released under the 2023 Long-Term Incentive Plan


 
c)
Price(s) and volume(s)
        
 
Price(s)
Volume(s)
  
 
£nil
3,737
  
       
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
3,737
 
£nil
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue
Transaction 2
a)
Description of the financial instrument, type of instrument
 
Identification code

Ordinary shares of 25p each
 
 
GB0002875804
b)
Nature of the transaction
Sale of shares to meet tax liability arising on vesting of 2023 Long-Term Incentive Plan
c)
Price(s) and volume(s)
        
 
Price(s)
Volume(s)
  
 
£42.84
1,758
  
       
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
1,758
 
£75,312.72
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue

1
 
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Fred Monteiro
2
Reason for the notification


 
a)
Position/status
Regional Director, Americas & Europe
 
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
Transaction 1
a)
Description of the financial instrument, type of instrument
 
Identification code

Ordinary shares of 25p each
 
 
GB0002875804
b)
Nature of the transaction
Shares released under the 2023 Long-Term Incentive Plan
c)
Price(s) and volume(s)
        
 
Price(s)
Volume(s)
  
 
£nil
12,295
  
       
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
12,295
 
£nil
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue
Transaction 2
a)
Description of the financial instrument, type of instrument
 
Identification code

Ordinary shares of 25p each
 
 
GB0002875804
b)
Nature of the transaction
Sale of shares to meet tax liability arising on vesting of 2023 Long-Term Incentive Plan


 
c)
Price(s) and volume(s)
        
 
Price(s)
Volume(s)
  
 
£42.84
5,781
  
       
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
5,781
 
£247,658.04
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue

1
 
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
James Murphy
2
Reason for the notification
a)
Position/status
Director, Research and Science
 
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
Transaction 1
a)
Description of the financial instrument, type of instrument
 
Identification code

Ordinary shares of 25p each
 
 
GB0002875804
b)
Nature of the transaction
Shares released under the 2023 Long-Term Incentive Plan


 
c)
Price(s) and volume(s)
        
 
Price(s)
Volume(s)
  
 
£nil
12,185
  
       
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
12,185
 
£nil
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue
Transaction 2
a)
Description of the financial instrument, type of instrument
 
Identification code

Ordinary shares of 25p each
 
 
GB0002875804
b)
Nature of the transaction
Sale of shares to meet tax liability arising on vesting of 2023 Long-Term Incentive Plan
c)
Price(s) and volume(s)
        
 
Price(s)
Volume(s)
  
 
£42.84
5,729
  
       
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
5,729
 
£245,430.36
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue

1
 
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Johan Vandermeulen
2
Reason for the notification


 
a)
Position/status
Chief Operating Officer
 
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
Transaction 1
a)
Description of the financial instrument, type of instrument
 
Identification code

Ordinary shares of 25p each
 
 
GB0002875804
b)
Nature of the transaction
Shares released under the 2023 Long-Term Incentive Plan
c)
Price(s) and volume(s)
        
 
Price(s)
Volume(s)
  
 
£nil
18,901
  
       
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
18,901
 
£nil
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue
Transaction 2
a)
Description of the financial instrument, type of instrument
 
Identification code

Ordinary shares of 25p each
 
 
GB0002875804
b)
Nature of the transaction
Sale of shares to meet tax liability arising on vesting of 2023 Long-Term Incentive Plan


 
c)
Price(s) and volume(s)
        
 
Price(s)
Volume(s)
  
 
£42.84
8,885
  
       
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
8,885
 
£380,633.40
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue

1
 
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
David Waterfield
2
Reason for the notification
a)
Position/status
President and CEO, Reynolds American Inc.
 
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
Transaction 1
a)
Description of the financial instrument, type of instrument
 
Identification code

Ordinary shares of 25p each
 
 
GB0002875804
b)
Nature of the transaction
Shares released under the 2023 Long-Term Incentive Plan


 
c)
Price(s) and volume(s)
        
 
Price(s)
Volume(s)
  
 
£nil
6,358
  
       
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
6,358
 
£nil
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue
Transaction 2
a)
Description of the financial instrument, type of instrument
 
Identification code

Ordinary shares of 25p each
 
 
GB0002875804
b)
Nature of the transaction
Sale of shares to meet tax liability arising on vesting of 2023 Long-Term Incentive Plan
c)
Price(s) and volume(s)
        
 
Price(s)
Volume(s)
  
 
£42.84
2,990
  
       
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
2,990
 
£128,091.60
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue

1
 
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Kingsley Wheaton
2
Reason for the notification


 
a)
Position/status
Chief Corporate Officer
 
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
Transaction 1
a)
Description of the financial instrument, type of instrument
 
Identification code

Ordinary shares of 25p each
 
 
GB0002875804
b)
Nature of the transaction
Shares released under the 2023 Long-Term Incentive Plan
c)
Price(s) and volume(s)
        
 
Price(s)
Volume(s)
  
 
£nil
21,935
  
       
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
21,935
 
£nil
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue
Transaction 2
a)
Description of the financial instrument, type of instrument
 
Identification code

Ordinary shares of 25p each
 
 
GB0002875804
b)
Nature of the transaction
Sale of shares to meet tax liability arising on vesting of 2023 Long-Term Incentive Plan


 
c)
Price(s) and volume(s)
        
 
Price(s)
Volume(s)
  
 
£42.84
10,311
  
       
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
10,311
 
£441,723.24
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue


Name of officer of issuer responsible for making notification: Nancy Jiang
Date of notification: 25 March 2026


Exhibit 31

British American Tobacco p.l.c.
(“the Company”)

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

On 23 March 2026 the independent Trustee of the British American Tobacco Group Employee Trust released the following number of British American Tobacco p.l.c. 25p ordinary shares (the “Shares”) granted to the following persons discharging managerial responsibilities under the 2023 Restricted Share Plan. Subsequent sales of shares are also set out below.

1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
James Barrett
2
Reason for the notification
a)
Position/status
Director, Business Development
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
Transaction 1
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Shares released under the 2023 Restricted Share Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£nil
3,534
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
3,534
 
£nil
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue
Transaction 2
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Sale of shares on vesting of 2023 Restricted Share Plan, including to meet tax liability arising
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£42.84
3,534
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
3,534
 
£151,396.56
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue

 
1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Luciano Comin
2
Reason for the notification
a)
Position/status
Chief Marketing Officer
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
Transaction 1
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Shares released under the 2023 Restricted Share Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£nil
9,709
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
9,709
 
£nil
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue
Transaction 2
a)
Description of the financial instrument, type of instrument
 
Identification code
 Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Sale of shares to meet tax liability arising on vesting of 2023 Restricted Share Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£42.84
4,565
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
4,565
 
£195,564.60
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue


1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Javed Iqbal
2
Reason for the notification
a)
Position/status
Interim Chief Financial Officer and Director, Digital and Information
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
Transaction 1
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Shares released under the 2023 Restricted Share Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£nil
7,775
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
7,775
 
£nil
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue
Transaction 2
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Sale of shares to meet tax liability arising on vesting of 2023 Restricted Share Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£42.84
3,656
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
3,656
 
£156,623.04
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue


1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Zafar Khan
2
Reason for the notification
a)
Position/status
Director, Operations
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
Transaction 1
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Shares released under the 2023 Restricted Share Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£nil
8,817
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
8,817
 
£nil
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue
Transaction 2
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Sale of shares to meet tax liability arising on vesting of 2023 Restricted Share Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£42.84
4,146
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
4,146
 
£177,614.64
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue

 
1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Paul McCrory
2
Reason for the notification
a)
Position/status
Director, Legal and General Counsel
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
Transaction 1
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Shares released under the 2023 Restricted Share Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£nil
2,271
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
2,271
 
£nil
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue
Transaction 2
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Sale of shares to meet tax liability arising on vesting of 2023 Restricted Share Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£42.84
1,068
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
1,068
 
£45,753.12
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue

 
1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Fred Monteiro
2
Reason for the notification
a)
Position/status
Regional Director, Americas & Europe
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
Transaction 1
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Shares released under the 2023 Restricted Share Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£nil
7,083
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
7,083
 
£nil
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue
Transaction 2
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Sale of shares to meet tax liability arising on vesting of 2023 Restricted Share Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£42.84
3,331
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
3,331
 
£142,700.04
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue

 
1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
James Murphy
2
Reason for the notification
a)
Position/status
Director, Research and Science
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
Transaction 1
a)
Description of the financial instrument, type of instrument
 
Identification code
 
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Shares released under the 2023 Restricted Share Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£nil
6,992
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
6,992
 
£nil
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue
Transaction 2
a)
Description of the financial instrument, type of instrument
 
Identification code
 Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Sale of shares to meet tax liability arising on vesting of 2023 Restricted Share Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£42.84
3,288
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
3,288
 
£140,857.92
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue

 
1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Johan Vandermeulen
2
Reason for the notification
a)
Position/status
Chief Operating Officer
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
Transaction 1
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Shares released under the 2023 Restricted Share Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£nil
10,832
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
10,832
 
£nil
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue
Transaction 2
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Sale of shares to meet tax liability arising on vesting of 2023 Restricted Share Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£42.84
5,093
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
5,093
 
£218,184.12
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue

 
1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
David Waterfield
2
Reason for the notification
a)
Position/status
President and CEO, Reynolds American Inc.
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
Transaction 1
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Shares released under the 2023 Restricted Share Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£nil
3,794
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
3,794
 
£nil
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue
Transaction 2
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Sale of shares to meet tax liability arising on vesting of 2023 Restricted Share Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£42.84
1,784
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
1,784
 
£76,426.56
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue


1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Kingsley Wheaton
2
Reason for the notification
a)
Position/status
Chief Corporate Officer
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
Transaction 1
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Shares released under the 2023 Restricted Share Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£nil
12,571
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
12,571
 
£nil
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue
Transaction 2
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Sale of shares to meet tax liability arising on vesting of 2023 Restricted Share Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£42.84
5,910
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
5,910
 
£253,184.40
e)
Date of the transaction
2026-03-23
f)
Place of the transaction
Outside a trading venue


Name of officer of issuer responsible for making notification: Nancy Jiang
Date of notification: 25 March 2026

Exhibit 32

British American Tobacco p.l.c.

26 March 2026

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each (“shares”) from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

Date of purchase:
25 March 2026
Number of ordinary shares of 25 pence each purchased:
105,901
Highest price paid per share (pence):
4,360.00p
Lowest price paid per share (pence):
4,313.00p
Volume weighted average price paid per share (pence):
4,343.6559p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,172,999,815 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 25 March 2026 is set out below.

Enquiries:

Investor Relations
Victoria Buxton | [email protected]

Schedule of purchases - aggregate information

Issuer name
ISIN Code
Transaction date
Daily total volume
(in number of shares)
Daily weighted average
price of shares acquired
Platform
British American Tobacco p.l.c.
GB0002875804
25/03/2026
105,901
4,343.6559p
LSE
British American Tobacco p.l.c.
GB0002875804
25/03/2026
0
0.0000p
CHIX
British American Tobacco p.l.c.
GB0002875804
25/03/2026
0
0.0000p
BATE


Schedule of purchases - individual transactions

Number of shares
purchased
Transaction price
(per share)
Market
Time of transaction
2,186
4,336.00
LSE
08:00:59
115
4,329.00
LSE
08:01:04
113
4,329.00
LSE
08:01:56
171
4,326.00
LSE
08:02:15
37
4,323.00
LSE
08:02:22
174
4,330.00
LSE
08:02:53
66
4,319.00
LSE
08:04:14
718
4,324.00
LSE
08:05:54
133
4,328.00
LSE
08:06:32
17
4,328.00
LSE
08:06:32
341
4,332.00
LSE
08:08:10
70
4,329.00
LSE
08:08:28
56
4,323.00
LSE
08:08:56
11
4,323.00
LSE
08:08:56
85
4,314.00
LSE
08:09:04
212
4,313.00
LSE
08:10:46
502
4,319.00
LSE
08:12:25
216
4,323.00
LSE
08:13:00
109
4,324.00
LSE
08:13:50
68
4,324.00
LSE
08:13:50
33
4,320.00
LSE
08:14:26
446
4,324.00
LSE
08:16:42
70
4,321.00
LSE
08:19:14
349
4,323.00
LSE
08:22:38
126
4,323.00
LSE
08:22:38
109
4,320.00
LSE
08:22:51
34
4,328.00
LSE
08:25:16
35
4,328.00
LSE
08:25:16
56
4,328.00
LSE
08:25:16
710
4,328.00
LSE
08:25:16
260
4,330.00
LSE
08:26:49
390
4,329.00
LSE
08:29:02
166
4,333.00
LSE
08:33:02
171
4,332.00
LSE
08:34:15
72
4,332.00
LSE
08:34:15
179
4,333.00
LSE
08:36:21
133
4,331.00
LSE
08:36:33
66
4,331.00
LSE
08:37:00
68
4,330.00
LSE
08:37:55
700
4,337.00
LSE
08:42:53
305
4,338.00
LSE
08:44:57
66
4,340.00
LSE
08:45:33
86
4,341.00
LSE
08:46:25
230
4,342.00
LSE
08:48:32


88
4,340.00
LSE
08:48:43
696
4,338.00
LSE
08:52:59
307
4,340.00
LSE
08:55:04
39
4,346.00
LSE
09:03:25
979
4,346.00
LSE
09:03:25
104
4,345.00
LSE
09:04:31
382
4,348.00
LSE
09:06:32
60
4,346.00
LSE
09:07:12
47
4,345.00
LSE
09:07:50
19
4,345.00
LSE
09:07:50
688
4,346.00
LSE
09:11:52
61
4,344.00
LSE
09:13:28
79
4,344.00
LSE
09:14:02
103
4,345.00
LSE
09:14:57
70
4,346.00
LSE
09:19:51
552
4,346.00
LSE
09:20:35
122
4,346.00
LSE
09:20:35
62
4,344.00
LSE
09:20:45
77
4,342.00
LSE
09:21:47
63
4,340.00
LSE
09:23:35
122
4,340.00
LSE
09:23:35
91
4,339.00
LSE
09:23:40
46
4,338.00
LSE
09:24:10
18
4,338.00
LSE
09:24:19
74
4,337.00
LSE
09:24:56
63
4,335.00
LSE
09:26:03
65
4,334.00
LSE
09:26:30
109
4,333.00
LSE
09:27:44
155
4,336.00
LSE
09:28:46
325
4,339.00
LSE
09:32:59
104
4,339.00
LSE
09:32:59
71
4,337.00
LSE
09:34:18
211
4,338.00
LSE
09:35:12
112
4,335.00
LSE
09:37:19
313
4,335.00
LSE
09:37:19
279
4,333.00
LSE
09:38:35
65
4,333.00
LSE
09:42:28
80
4,332.00
LSE
09:42:45
147
4,329.00
LSE
09:44:27
250
4,329.00
LSE
09:44:27
279
4,330.00
LSE
09:46:54
91
4,329.00
LSE
09:49:37
176
4,329.00
LSE
09:51:24
8
4,329.00
LSE
09:52:12
54
4,329.00
LSE
09:52:20
87
4,327.00
LSE
09:52:56
176
4,326.00
LSE
09:54:40
31
4,326.00
LSE
09:54:40


193
4,328.00
LSE
09:56:56
173
4,329.00
LSE
09:57:56
133
4,329.00
LSE
09:58:49
63
4,326.00
LSE
09:59:29
550
4,336.00
LSE
10:04:07
63
4,335.00
LSE
10:05:06
165
4,336.00
LSE
10:06:17
74
4,335.00
LSE
10:07:06
142
4,337.00
LSE
10:08:03
122
4,337.00
LSE
10:09:12
70
4,337.00
LSE
10:10:07
304
4,338.00
LSE
10:12:23
81
4,338.00
LSE
10:13:05
92
4,339.00
LSE
10:15:17
119
4,339.00
LSE
10:15:17
97
4,338.00
LSE
10:15:31
662
4,341.00
LSE
10:22:43
85
4,341.00
LSE
10:22:43
88
4,340.00
LSE
10:22:53
119
4,339.00
LSE
10:24:29
386
4,339.00
LSE
10:30:28
98
4,339.00
LSE
10:30:28
99
4,337.00
LSE
10:31:15
602
4,342.00
LSE
10:37:22
115
4,342.00
LSE
10:37:22
237
4,344.00
LSE
10:39:44
261
4,342.00
LSE
10:41:55
63
4,339.00
LSE
10:42:21
67
4,339.00
LSE
10:42:54
65
4,338.00
LSE
10:44:43
82
4,338.00
LSE
10:44:43
24
4,338.00
LSE
10:44:43
69
4,339.00
LSE
10:45:54
162
4,339.00
LSE
10:46:31
279
4,340.00
LSE
10:49:25
190
4,340.00
LSE
10:52:24
117
4,340.00
LSE
10:52:24
257
4,341.00
LSE
10:53:40
60
4,340.00
LSE
10:54:49
173
4,339.00
LSE
10:57:13
107
4,339.00
LSE
10:57:13
127
4,339.00
LSE
10:58:39
207
4,339.00
LSE
11:00:45
280
4,340.00
LSE
11:02:49
388
4,341.00
LSE
11:06:27
135
4,343.00
LSE
11:07:44
64
4,342.00
LSE
11:09:16
100
4,340.00
LSE
11:09:39


90
4,342.00
LSE
11:11:12
89
4,341.00
LSE
11:11:36
63
4,339.00
LSE
11:12:40
109
4,340.00
LSE
11:13:15
313
4,345.00
LSE
11:25:53
927
4,345.00
LSE
11:25:53
65
4,344.00
LSE
11:27:44
38
4,344.00
LSE
11:27:44
69
4,344.00
LSE
11:27:44
90
4,343.00
LSE
11:28:00
400
4,349.00
LSE
11:38:20
710
4,349.00
LSE
11:38:20
74
4,351.00
LSE
11:39:01
71
4,349.00
LSE
11:40:22
252
4,349.00
LSE
11:42:26
455
4,350.00
LSE
11:47:38
90
4,350.00
LSE
11:48:13
8
4,350.00
LSE
11:48:23
105
4,349.00
LSE
11:49:30
81
4,349.00
LSE
11:50:46
133
4,349.00
LSE
11:52:50
91
4,349.00
LSE
11:52:50
69
4,350.00
LSE
11:54:10
111
4,350.00
LSE
11:55:19
525
4,350.00
LSE
11:59:54
143
4,350.00
LSE
12:02:03
29
4,350.00
LSE
12:02:03
121
4,350.00
LSE
12:02:03
133
4,349.00
LSE
12:03:13
150
4,349.00
LSE
12:03:13
400
4,348.00
LSE
12:08:03
118
4,348.00
LSE
12:08:03
60
4,348.00
LSE
12:09:30
102
4,348.00
LSE
12:09:30
434
4,349.00
LSE
12:13:35
192
4,347.00
LSE
12:15:57
107
4,345.00
LSE
12:15:59
60
4,343.00
LSE
12:16:53
71
4,341.00
LSE
12:17:48
527
4,338.00
LSE
12:22:40
130
4,338.00
LSE
12:22:40
78
4,337.00
LSE
12:23:04
149
4,336.00
LSE
12:24:29
59
4,336.00
LSE
12:24:29
128
4,336.00
LSE
12:26:25
101
4,334.00
LSE
12:26:47
389
4,330.00
LSE
12:29:24
361
4,330.00
LSE
12:31:14


28
4,327.00
LSE
12:34:07
86
4,327.00
LSE
12:34:07
78
4,325.00
LSE
12:35:19
222
4,328.00
LSE
12:37:10
182
4,331.00
LSE
12:38:16
121
4,331.00
LSE
12:40:46
111
4,331.00
LSE
12:40:46
72
4,329.00
LSE
12:41:09
28
4,328.00
LSE
12:42:06
280
4,329.00
LSE
12:45:22
88
4,329.00
LSE
12:45:22
536
4,333.00
LSE
12:49:25
356
4,333.00
LSE
12:53:08
69
4,332.00
LSE
12:54:08
31
4,330.00
LSE
12:54:30
53
4,330.00
LSE
12:54:30
65
4,328.00
LSE
12:54:51
66
4,329.00
LSE
12:55:14
87
4,329.00
LSE
12:58:26
247
4,329.00
LSE
12:58:26
67
4,327.00
LSE
12:59:05
603
4,329.00
LSE
13:03:22
93
4,328.00
LSE
13:03:32
82
4,331.00
LSE
13:04:00
608
4,333.00
LSE
13:09:06
268
4,335.00
LSE
13:11:35
65
4,332.00
LSE
13:13:42
110
4,332.00
LSE
13:13:42
147
4,332.00
LSE
13:14:20
1,044
4,335.00
LSE
13:22:46
231
4,335.00
LSE
13:25:23
7
4,336.00
LSE
13:26:38
195
4,336.00
LSE
13:26:38
78
4,332.00
LSE
13:28:03
69
4,330.00
LSE
13:28:21
65
4,327.00
LSE
13:28:49
82
4,327.00
LSE
13:29:27
457
4,325.00
LSE
13:29:32
92
4,322.00
LSE
13:29:33
529
4,331.00
LSE
13:30:02
74
4,330.00
LSE
13:30:06
127
4,329.00
LSE
13:30:19
183
4,328.00
LSE
13:30:33
1,504
4,332.00
LSE
13:31:29
2,656
4,332.00
LSE
13:31:29
1,231
4,336.00
LSE
13:36:05
683
4,342.00
LSE
13:37:32
23
4,342.00
LSE
13:37:32


6
4,342.00
LSE
13:37:34
861
4,342.00
LSE
13:37:34
210
4,340.00
LSE
13:37:47
179
4,338.00
LSE
13:38:06
339
4,342.00
LSE
13:41:45
212
4,341.00
LSE
13:41:45
106
4,341.00
LSE
13:41:45
1,795
4,341.00
LSE
13:41:45
374
4,342.00
LSE
13:43:08
723
4,343.00
LSE
13:43:49
538
4,342.00
LSE
13:44:55
69
4,340.00
LSE
13:45:01
81
4,339.00
LSE
13:45:34
367
4,341.00
LSE
13:46:49
387
4,341.00
LSE
13:46:53
68
4,339.00
LSE
13:47:22
254
4,338.00
LSE
13:48:49
447
4,338.00
LSE
13:48:49
267
4,339.00
LSE
13:49:50
402
4,338.00
LSE
13:50:19
103
4,336.00
LSE
13:50:21
973
4,340.00
LSE
13:53:32
114
4,340.00
LSE
13:53:32
106
4,345.00
LSE
13:54:24
576
4,345.00
LSE
13:54:24
82
4,343.00
LSE
13:54:48
156
4,341.00
LSE
13:54:52
811
4,348.00
LSE
13:58:49
959
4,348.00
LSE
13:58:49
196
4,347.00
LSE
13:58:56
103
4,346.00
LSE
13:59:05
82
4,343.00
LSE
13:59:31
69
4,343.00
LSE
13:59:54
47
4,343.00
LSE
14:00:11
279
4,344.00
LSE
14:00:16
81
4,341.00
LSE
14:00:28
53
4,339.00
LSE
14:00:45
350
4,344.00
LSE
14:01:55
875
4,351.00
LSE
14:03:46
102
4,349.00
LSE
14:04:02
146
4,349.00
LSE
14:04:34
170
4,347.00
LSE
14:04:47
214
4,347.00
LSE
14:05:27
160
4,346.00
LSE
14:06:12
48
4,346.00
LSE
14:06:17
247
4,343.00
LSE
14:06:45
53
4,342.00
LSE
14:06:54
106
4,342.00
LSE
14:06:54


30
4,342.00
LSE
14:06:54
558
4,345.00
LSE
14:08:18
71
4,343.00
LSE
14:08:42
1,060
4,347.00
LSE
14:11:15
78
4,347.00
LSE
14:11:15
87
4,346.00
LSE
14:11:26
212
4,349.00
LSE
14:14:49
371
4,349.00
LSE
14:14:49
44
4,349.00
LSE
14:14:49
106
4,349.00
LSE
14:14:49
212
4,349.00
LSE
14:14:49
504
4,349.00
LSE
14:14:49
249
4,350.00
LSE
14:15:57
733
4,351.00
LSE
14:17:30
188
4,350.00
LSE
14:18:29
390
4,349.00
LSE
14:19:02
286
4,349.00
LSE
14:19:23
10
4,347.00
LSE
14:19:33
30
4,347.00
LSE
14:19:34
27
4,347.00
LSE
14:19:34
103
4,345.00
LSE
14:20:53
269
4,345.00
LSE
14:20:53
95
4,345.00
LSE
14:20:53
661
4,351.00
LSE
14:23:23
177
4,351.00
LSE
14:23:23
183
4,351.00
LSE
14:24:09
414
4,350.00
LSE
14:24:56
74
4,349.00
LSE
14:25:04
181
4,349.00
LSE
14:25:54
153
4,352.00
LSE
14:28:44
265
4,352.00
LSE
14:28:44
53
4,352.00
LSE
14:28:44
246
4,352.00
LSE
14:28:44
48
4,352.00
LSE
14:28:44
896
4,351.00
LSE
14:31:15
168
4,351.00
LSE
14:31:15
172
4,352.00
LSE
14:32:17
502
4,356.00
LSE
14:33:55
1,039
4,359.00
LSE
14:36:39
272
4,360.00
LSE
14:37:44
149
4,358.00
LSE
14:37:54
346
4,358.00
LSE
14:39:22
253
4,356.00
LSE
14:40:17
171
4,356.00
LSE
14:41:49
286
4,356.00
LSE
14:41:49
152
4,355.00
LSE
14:42:20
147
4,354.00
LSE
14:42:43
109
4,352.00
LSE
14:43:35


976
4,356.00
LSE
14:47:39
275
4,356.00
LSE
14:47:39
417
4,356.00
LSE
14:49:42
24
4,356.00
LSE
14:50:10
165
4,356.00
LSE
14:50:10
129
4,356.00
LSE
14:50:10
73
4,355.00
LSE
14:50:47
236
4,357.00
LSE
14:52:35
266
4,357.00
LSE
14:52:35
1
4,358.00
LSE
14:54:04
505
4,358.00
LSE
14:54:04
78
4,357.00
LSE
14:54:41
141
4,356.00
LSE
14:55:48
274
4,356.00
LSE
14:55:48
83
4,355.00
LSE
14:56:07
72
4,354.00
LSE
14:57:24
274
4,354.00
LSE
14:57:24
73
4,353.00
LSE
14:58:00
136
4,352.00
LSE
14:58:39
19
4,350.00
LSE
14:59:20
154
4,350.00
LSE
14:59:20
187
4,350.00
LSE
14:59:21
156
4,351.00
LSE
15:00:03
123
4,352.00
LSE
15:00:49
127
4,352.00
LSE
15:01:03
57
4,351.00
LSE
15:01:22
7
4,351.00
LSE
15:01:22
87
4,350.00
LSE
15:02:41
273
4,350.00
LSE
15:02:41
87
4,348.00
LSE
15:02:59
436
4,347.00
LSE
15:04:58
200
4,345.00
LSE
15:05:55
450
4,348.00
LSE
15:06:45
76
4,346.00
LSE
15:07:24
299
4,349.00
LSE
15:08:02
62
4,348.00
LSE
15:08:24
189
4,349.00
LSE
15:08:52
72
4,348.00
LSE
15:09:56
24
4,347.00
LSE
15:10:13
161
4,347.00
LSE
15:10:13
106
4,347.00
LSE
15:10:13
721
4,350.00
LSE
15:12:23
110
4,350.00
LSE
15:12:50
28
4,350.00
LSE
15:12:50
295
4,353.00
LSE
15:15:33
295
4,353.00
LSE
15:15:33
192
4,353.00
LSE
15:15:33
76
4,349.00
LSE
15:16:04


81
4,348.00
LSE
15:16:42
170
4,346.00
LSE
15:16:52
67
4,344.00
LSE
15:17:14
175
4,344.00
LSE
15:18:49
157
4,344.00
LSE
15:18:49
1
4,344.00
LSE
15:18:49
111
4,344.00
LSE
15:18:49
322
4,346.00
LSE
15:19:53
147
4,348.00
LSE
15:20:28
1,126
4,359.00
LSE
15:24:40
81
4,358.00
LSE
15:24:50
406
4,358.00
LSE
15:27:02
327
4,359.00
LSE
15:27:25
265
4,359.00
LSE
15:28:09
116
4,358.00
LSE
15:29:10
208
4,357.00
LSE
15:29:25
78
4,356.00
LSE
15:29:51
116
4,355.00
LSE
15:30:32
93
4,358.00
LSE
15:32:40
257
4,358.00
LSE
15:34:23
227
4,358.00
LSE
15:34:33
72
4,358.00
LSE
15:34:33
324
4,358.00
LSE
15:34:33
294
4,358.00
LSE
15:34:33
113
4,357.00
LSE
15:35:00
138
4,356.00
LSE
15:35:10
82
4,355.00
LSE
15:36:10
152
4,354.00
LSE
15:38:53
882
4,354.00
LSE
15:38:53
609
4,356.00
LSE
15:41:17
241
4,356.00
LSE
15:41:17
389
4,357.00
LSE
15:42:57
219
4,357.00
LSE
15:42:57
477
4,357.00
LSE
15:44:35
267
4,357.00
LSE
15:45:12
423
4,359.00
LSE
15:46:49
198
4,357.00
LSE
15:47:04
96
4,357.00
LSE
15:47:40
192
4,355.00
LSE
15:48:01
95
4,355.00
LSE
15:48:10
5
4,355.00
LSE
15:48:10
29
4,355.00
LSE
15:48:10
18
4,355.00
LSE
15:48:10
68
4,355.00
LSE
15:48:42
425
4,355.00
LSE
15:49:58
139
4,354.00
LSE
15:51:28
336
4,354.00
LSE
15:51:28
166
4,353.00
LSE
15:52:23


61
4,351.00
LSE
15:53:04
232
4,351.00
LSE
15:54:19
331
4,351.00
LSE
15:54:19
1,325
4,354.00
LSE
15:57:32
1,362
4,352.00
LSE
16:01:32
80
4,352.00
LSE
16:01:49
195
4,353.00
LSE
16:02:54
212
4,352.00
LSE
16:03:15
115
4,351.00
LSE
16:04:18
350
4,351.00
LSE
16:04:18
241
4,350.00
LSE
16:05:24
464
4,352.00
LSE
16:06:42
9
4,351.00
LSE
16:10:33
207
4,351.00
LSE
16:10:33
295
4,351.00
LSE
16:10:33
330
4,350.00
LSE
16:10:41
231
4,352.00
LSE
16:12:25
70
4,352.00
LSE
16:12:25
358
4,352.00
LSE
16:12:25
229
4,352.00
LSE
16:12:25
505
4,352.00
LSE
16:12:25
223
4,352.00
LSE
16:12:25
262
4,352.00
LSE
16:12:25
273
4,352.00
LSE
16:12:25

Exhibit 33

British American Tobacco p.l.c.

30 March 2026

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each (“shares”) from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

Date of purchase:
27 March 2026
Number of ordinary shares of 25 pence each purchased:
159,551
 
Highest price paid per share (pence):
4,359.00p
Lowest price paid per share (pence):
4,277.00p
Volume weighted average price paid per share (pence):
4,324.6096p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,172,840,264 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 27 March 2026 is set out below.

Enquiries:

Investor Relations
Victoria Buxton | [email protected]

Schedule of purchases - aggregate information

Issuer name
ISIN Code
Transaction date
Daily total volume (in number of shares)
Daily weighted average price of shares acquired
Platform
British American Tobacco p.l.c.
GB0002875804
27/03/2026
159,551
4,324.6096p
LSE
British American Tobacco p.l.c.
GB0002875804
27/03/2026
0
0.0000p
CHIX
British American Tobacco p.l.c.
GB0002875804
27/03/2026
0
0.0000p
BATE


Schedule of purchases - individual transactions

Number of shares
purchased
Transaction price
(per share)
Market
Time of transaction
2,759
4,311.00
LSE
08:00:15
168
4,322.00
LSE
08:01:30
252
4,322.00
LSE
08:01:30
318
4,318.00
LSE
08:02:10
171
4,314.00
LSE
08:02:11
187
4,314.00
LSE
08:02:42
90
4,314.00
LSE
08:02:55
431
4,317.00
LSE
08:04:26
378
4,316.00
LSE
08:05:25
203
4,314.00
LSE
08:05:45
303
4,312.00
LSE
08:07:45
77
4,309.00
LSE
08:09:17
74
4,311.00
LSE
08:09:47
229
4,313.00
LSE
08:10:53
213
4,313.00
LSE
08:11:22
1,095
4,315.00
LSE
08:12:24
551
4,318.00
LSE
08:13:53
418
4,317.00
LSE
08:16:27
886
4,315.00
LSE
08:17:56
169
4,318.00
LSE
08:21:37
182
4,318.00
LSE
08:23:15
259
4,316.00
LSE
08:24:12
302
4,314.00
LSE
08:24:39
808
4,313.00
LSE
08:25:04
501
4,312.00
LSE
08:28:12
91
4,308.00
LSE
08:29:17
235
4,310.00
LSE
08:30:40
175
4,308.00
LSE
08:31:38
949
4,307.00
LSE
08:34:55
159
4,306.00
LSE
08:35:05
31
4,306.00
LSE
08:35:05
71
4,305.00
LSE
08:35:31
165
4,302.00
LSE
08:35:50
153
4,302.00
LSE
08:35:51
61
4,301.00
LSE
08:36:26
95
4,301.00
LSE
08:37:20
128
4,301.00
LSE
08:39:21
257
4,301.00
LSE
08:39:21
240
4,299.00
LSE
08:39:22
10
4,299.00
LSE
08:39:22
99
4,297.00
LSE
08:39:33
99
4,296.00
LSE
08:39:52
208
4,293.00
LSE
08:40:54
280
4,293.00
LSE
08:41:17


558
4,296.00
LSE
08:44:55
77
4,298.00
LSE
08:46:13
136
4,296.00
LSE
08:46:16
22
4,295.00
LSE
08:46:18
94
4,295.00
LSE
08:46:18
74
4,294.00
LSE
08:48:05
182
4,294.00
LSE
08:48:05
183
4,292.00
LSE
08:48:29
266
4,297.00
LSE
08:50:52
90
4,295.00
LSE
08:51:20
171
4,293.00
LSE
08:51:55
199
4,291.00
LSE
08:52:49
163
4,290.00
LSE
08:53:10
24
4,290.00
LSE
08:55:26
196
4,290.00
LSE
08:55:26
182
4,290.00
LSE
08:55:26
91
4,290.00
LSE
08:56:58
183
4,290.00
LSE
08:56:58
270
4,289.00
LSE
08:58:09
70
4,287.00
LSE
08:58:27
64
4,283.00
LSE
08:59:13
24
4,282.00
LSE
08:59:48
137
4,282.00
LSE
08:59:48
474
4,281.00
LSE
09:01:58
260
4,280.00
LSE
09:01:58
152
4,279.00
LSE
09:02:47
80
4,277.00
LSE
09:03:22
100
4,281.00
LSE
09:04:41
52
4,281.00
LSE
09:04:41
348
4,280.00
LSE
09:05:33
188
4,279.00
LSE
09:05:41
103
4,279.00
LSE
09:05:54
264
4,279.00
LSE
09:06:02
103
4,279.00
LSE
09:06:49
7
4,280.00
LSE
09:08:36
64
4,280.00
LSE
09:08:36
125
4,282.00
LSE
09:10:41
342
4,282.00
LSE
09:10:41
159
4,281.00
LSE
09:10:46
208
4,286.00
LSE
09:12:52
152
4,286.00
LSE
09:13:04
63
4,289.00
LSE
09:14:44
196
4,287.00
LSE
09:15:47
68
4,287.00
LSE
09:15:47
243
4,287.00
LSE
09:15:47
253
4,289.00
LSE
09:17:30
22
4,290.00
LSE
09:20:21
374
4,302.00
LSE
09:27:36


90
4,302.00
LSE
09:28:23
276
4,300.00
LSE
09:29:13
209
4,299.00
LSE
09:29:39
72
4,299.00
LSE
09:31:20
72
4,299.00
LSE
09:31:20
84
4,299.00
LSE
09:31:20
186
4,300.00
LSE
09:33:01
66
4,303.00
LSE
09:34:52
233
4,301.00
LSE
09:36:02
175
4,301.00
LSE
09:36:02
173
4,301.00
LSE
09:37:18
80
4,301.00
LSE
09:37:18
172
4,300.00
LSE
09:38:51
95
4,300.00
LSE
09:38:51
336
4,300.00
LSE
09:40:46
253
4,298.00
LSE
09:41:00
219
4,299.00
LSE
09:43:26
234
4,299.00
LSE
09:43:52
70
4,299.00
LSE
09:44:51
132
4,298.00
LSE
09:45:26
275
4,295.00
LSE
09:45:56
259
4,294.00
LSE
09:47:20
15
4,294.00
LSE
09:47:20
152
4,294.00
LSE
09:47:20
140
4,295.00
LSE
09:51:23
107
4,295.00
LSE
09:51:23
1
4,295.00
LSE
09:51:23
52
4,295.00
LSE
09:51:23
43
4,295.00
LSE
09:51:23
153
4,295.00
LSE
09:51:23
143
4,294.00
LSE
09:54:29
62
4,294.00
LSE
09:54:29
338
4,294.00
LSE
09:54:29
138
4,294.00
LSE
09:54:29
409
4,294.00
LSE
09:55:35
127
4,294.00
LSE
09:56:27
310
4,293.00
LSE
09:58:49
196
4,291.00
LSE
09:59:26
855
4,287.00
LSE
09:59:29
74
4,289.00
LSE
10:02:31
184
4,288.00
LSE
10:04:39
272
4,288.00
LSE
10:04:39
118
4,287.00
LSE
10:04:57
220
4,297.00
LSE
10:12:28
51
4,297.00
LSE
10:12:28
96
4,297.00
LSE
10:13:04
118
4,296.00
LSE
10:13:30
364
4,293.00
LSE
10:13:37


374
4,292.00
LSE
10:15:32
154
4,292.00
LSE
10:15:39
112
4,291.00
LSE
10:15:43
22
4,289.00
LSE
10:16:27
91
4,289.00
LSE
10:16:27
445
4,290.00
LSE
10:18:39
179
4,290.00
LSE
10:19:21
52
4,291.00
LSE
10:21:22
55
4,291.00
LSE
10:23:24
60
4,291.00
LSE
10:23:24
23
4,300.00
LSE
10:31:16
12
4,300.00
LSE
10:31:16
224
4,300.00
LSE
10:32:14
15
4,300.00
LSE
10:32:18
268
4,300.00
LSE
10:32:18
21
4,298.00
LSE
10:32:45
180
4,298.00
LSE
10:32:47
4
4,298.00
LSE
10:32:47
3
4,298.00
LSE
10:32:47
4
4,298.00
LSE
10:32:48
4
4,298.00
LSE
10:32:48
7
4,298.00
LSE
10:32:49
162
4,298.00
LSE
10:32:49
159
4,297.00
LSE
10:33:24
102
4,299.00
LSE
10:35:41
167
4,299.00
LSE
10:37:11
173
4,299.00
LSE
10:37:11
145
4,298.00
LSE
10:38:40
170
4,298.00
LSE
10:38:40
198
4,297.00
LSE
10:39:28
74
4,297.00
LSE
10:40:31
134
4,297.00
LSE
10:41:33
156
4,297.00
LSE
10:41:33
281
4,297.00
LSE
10:45:26
113
4,297.00
LSE
10:45:26
162
4,297.00
LSE
10:45:26
80
4,299.00
LSE
10:47:11
174
4,298.00
LSE
10:51:55
758
4,298.00
LSE
10:51:55
72
4,300.00
LSE
10:53:06
118
4,300.00
LSE
10:55:21
391
4,299.00
LSE
10:55:42
68
4,298.00
LSE
10:56:17
108
4,298.00
LSE
10:57:09
110
4,298.00
LSE
10:57:09
116
4,297.00
LSE
10:57:27
165
4,296.00
LSE
10:59:56
317
4,296.00
LSE
10:59:56


80
4,297.00
LSE
11:00:03
129
4,296.00
LSE
11:00:29
188
4,294.00
LSE
11:01:11
221
4,293.00
LSE
11:01:16
177
4,293.00
LSE
11:01:39
330
4,294.00
LSE
11:05:43
212
4,294.00
LSE
11:06:40
143
4,293.00
LSE
11:07:59
165
4,293.00
LSE
11:07:59
107
4,299.00
LSE
11:13:45
273
4,298.00
LSE
11:13:47
316
4,296.00
LSE
11:14:23
145
4,294.00
LSE
11:14:37
65
4,295.00
LSE
11:15:48
419
4,296.00
LSE
11:19:11
40
4,296.00
LSE
11:19:11
209
4,295.00
LSE
11:19:40
68
4,296.00
LSE
11:23:05
232
4,296.00
LSE
11:23:05
209
4,301.00
LSE
11:27:32
228
4,304.00
LSE
11:32:12
161
4,304.00
LSE
11:34:38
164
4,304.00
LSE
11:34:38
226
4,303.00
LSE
11:36:01
147
4,303.00
LSE
11:36:01
334
4,302.00
LSE
11:38:00
694
4,303.00
LSE
11:42:09
68
4,307.00
LSE
11:47:24
222
4,309.00
LSE
11:51:31
135
4,309.00
LSE
11:51:31
270
4,309.00
LSE
11:52:36
150
4,308.00
LSE
11:55:42
459
4,308.00
LSE
11:55:42
151
4,306.00
LSE
11:56:21
376
4,305.00
LSE
11:56:21
152
4,303.00
LSE
11:57:22
44
4,303.00
LSE
11:58:33
225
4,303.00
LSE
11:58:33
80
4,303.00
LSE
11:59:22
381
4,303.00
LSE
12:01:15
337
4,302.00
LSE
12:01:21
160
4,301.00
LSE
12:01:42
210
4,302.00
LSE
12:03:14
115
4,303.00
LSE
12:03:56
77
4,303.00
LSE
12:03:57
70
4,303.00
LSE
12:04:27
190
4,302.00
LSE
12:04:44
86
4,301.00
LSE
12:05:31


210
4,300.00
LSE
12:05:49
5
4,301.00
LSE
12:06:30
130
4,301.00
LSE
12:06:31
110
4,301.00
LSE
12:07:06
137
4,300.00
LSE
12:08:39
147
4,300.00
LSE
12:08:39
93
4,300.00
LSE
12:09:45
739
4,305.00
LSE
12:18:29
438
4,304.00
LSE
12:20:04
390
4,303.00
LSE
12:22:37
318
4,304.00
LSE
12:23:28
250
4,306.00
LSE
12:26:09
145
4,305.00
LSE
12:27:29
315
4,305.00
LSE
12:27:29
170
4,308.00
LSE
12:34:36
113
4,313.00
LSE
12:42:52
178
4,313.00
LSE
12:42:52
640
4,312.00
LSE
12:43:43
547
4,312.00
LSE
12:43:43
330
4,311.00
LSE
12:43:58
107
4,313.00
LSE
12:46:13
359
4,311.00
LSE
12:47:37
225
4,311.00
LSE
12:49:09
122
4,312.00
LSE
12:49:44
154
4,312.00
LSE
12:52:37
158
4,312.00
LSE
12:52:37
195
4,313.00
LSE
12:53:33
296
4,313.00
LSE
12:58:14
522
4,313.00
LSE
12:58:14
125
4,313.00
LSE
12:59:04
467
4,311.00
LSE
13:01:00
352
4,310.00
LSE
13:01:53
221
4,310.00
LSE
13:02:06
135
4,310.00
LSE
13:02:06
88
4,310.00
LSE
13:03:00
307
4,309.00
LSE
13:03:24
185
4,309.00
LSE
13:04:16
237
4,308.00
LSE
13:04:43
87
4,307.00
LSE
13:05:10
392
4,305.00
LSE
13:06:55
184
4,305.00
LSE
13:06:55
71
4,306.00
LSE
13:07:29
355
4,306.00
LSE
13:08:50
216
4,305.00
LSE
13:09:11
216
4,304.00
LSE
13:09:21
69
4,308.00
LSE
13:13:27
18
4,308.00
LSE
13:13:47
71
4,311.00
LSE
13:17:18

178
4,310.00
LSE
13:20:06
333
4,310.00
LSE
13:20:06
10
4,309.00
LSE
13:20:14
473
4,309.00
LSE
13:20:14
150
4,308.00
LSE
13:21:16
55
4,308.00
LSE
13:21:16
331
4,307.00
LSE
13:21:17
25
4,307.00
LSE
13:21:17
169
4,306.00
LSE
13:21:58
65
4,307.00
LSE
13:22:24
191
4,308.00
LSE
13:24:36
80
4,308.00
LSE
13:24:36
128
4,308.00
LSE
13:25:48
45
4,308.00
LSE
13:25:52
80
4,308.00
LSE
13:27:06
294
4,307.00
LSE
13:27:20
192
4,305.00
LSE
13:27:49
131
4,310.00
LSE
13:29:35
354
4,310.00
LSE
13:30:04
554
4,310.00
LSE
13:30:04
68
4,314.00
LSE
13:30:39
737
4,313.00
LSE
13:30:42
331
4,312.00
LSE
13:30:52
194
4,311.00
LSE
13:31:00
409
4,310.00
LSE
13:31:04
97
4,309.00
LSE
13:31:28
337
4,309.00
LSE
13:31:28
609
4,308.00
LSE
13:31:31
273
4,307.00
LSE
13:32:01
1,181
4,306.00
LSE
13:32:09
498
4,303.00
LSE
13:32:16
49
4,303.00
LSE
13:32:16
1,292
4,303.00
LSE
13:33:03
1,106
4,305.00
LSE
13:34:00
1,934
4,314.00
LSE
13:36:36
51
4,312.00
LSE
13:36:56
1,003
4,312.00
LSE
13:36:56
6
4,311.00
LSE
13:36:59
560
4,311.00
LSE
13:36:59
277
4,310.00
LSE
13:37:16
207
4,310.00
LSE
13:37:41
508
4,310.00
LSE
13:37:41
153
4,311.00
LSE
13:38:01
450
4,310.00
LSE
13:38:05
609
4,311.00
LSE
13:38:56
939
4,312.00
LSE
13:40:07
278
4,312.00
LSE
13:40:07
444
4,310.00
LSE
13:40:09


194
4,309.00
LSE
13:40:15
97
4,313.00
LSE
13:41:15
190
4,314.00
LSE
13:41:51
461
4,315.00
LSE
13:42:49
144
4,315.00
LSE
13:42:49
60
4,313.00
LSE
13:43:07
562
4,313.00
LSE
13:43:07
421
4,316.00
LSE
13:43:49
170
4,318.00
LSE
13:45:10
253
4,318.00
LSE
13:45:41
327
4,318.00
LSE
13:45:41
732
4,320.00
LSE
13:47:36
408
4,319.00
LSE
13:47:56
3
4,318.00
LSE
13:48:11
581
4,318.00
LSE
13:48:11
133
4,318.00
LSE
13:49:24
629
4,318.00
LSE
13:49:24
308
4,324.00
LSE
13:50:51
672
4,327.00
LSE
13:51:44
274
4,326.00
LSE
13:51:50
1,379
4,329.00
LSE
13:54:01
18
4,328.00
LSE
13:54:05
180
4,328.00
LSE
13:54:17
697
4,327.00
LSE
13:55:01
52
4,326.00
LSE
13:55:22
25
4,326.00
LSE
13:55:22
349
4,327.00
LSE
13:55:35
375
4,329.00
LSE
13:56:06
711
4,330.00
LSE
13:57:02
116
4,330.00
LSE
13:57:35
1,010
4,333.00
LSE
13:59:02
1,110
4,333.00
LSE
14:00:10
216
4,332.00
LSE
14:00:49
464
4,332.00
LSE
14:01:35
1,161
4,334.00
LSE
14:03:02
16
4,334.00
LSE
14:03:02
820
4,339.00
LSE
14:04:48
971
4,343.00
LSE
14:06:36
244
4,343.00
LSE
14:06:36
384
4,341.00
LSE
14:06:49
125
4,339.00
LSE
14:06:51
592
4,347.00
LSE
14:08:05
572
4,350.00
LSE
14:08:59
199
4,348.00
LSE
14:09:02
69
4,345.00
LSE
14:09:17
27
4,349.00
LSE
14:10:15
409
4,349.00
LSE
14:10:15
103
4,349.00
LSE
14:10:15


269
4,347.00
LSE
14:10:15
58
4,347.00
LSE
14:10:42
24
4,347.00
LSE
14:10:42
246
4,346.00
LSE
14:10:57
223
4,348.00
LSE
14:11:20
223
4,347.00
LSE
14:11:21
70
4,346.00
LSE
14:11:31
595
4,345.00
LSE
14:12:54
285
4,345.00
LSE
14:12:54
153
4,344.00
LSE
14:13:31
434
4,343.00
LSE
14:13:49
199
4,341.00
LSE
14:14:00
130
4,340.00
LSE
14:14:04
873
4,341.00
LSE
14:16:30
426
4,341.00
LSE
14:16:30
146
4,341.00
LSE
14:16:30
205
4,342.00
LSE
14:17:53
404
4,342.00
LSE
14:17:53
232
4,341.00
LSE
14:17:56
840
4,346.00
LSE
14:19:50
318
4,346.00
LSE
14:19:50
627
4,347.00
LSE
14:20:24
79
4,345.00
LSE
14:20:37
88
4,343.00
LSE
14:20:45
1,254
4,348.00
LSE
14:22:57
118
4,346.00
LSE
14:23:27
101
4,345.00
LSE
14:24:08
185
4,345.00
LSE
14:24:08
404
4,344.00
LSE
14:24:10
21
4,343.00
LSE
14:24:23
50
4,343.00
LSE
14:24:27
42
4,343.00
LSE
14:24:29
70
4,341.00
LSE
14:24:51
50
4,343.00
LSE
14:25:43
505
4,343.00
LSE
14:25:43
87
4,341.00
LSE
14:25:45
1
4,342.00
LSE
14:27:25
677
4,342.00
LSE
14:27:25
400
4,342.00
LSE
14:27:50
87
4,340.00
LSE
14:28:23
295
4,339.00
LSE
14:28:41
253
4,339.00
LSE
14:29:04
50
4,338.00
LSE
14:29:20
29
4,338.00
LSE
14:29:22
50
4,339.00
LSE
14:30:38
527
4,339.00
LSE
14:30:38
408
4,341.00
LSE
14:31:03
186
4,344.00
LSE
14:31:27


364
4,348.00
LSE
14:32:05
98
4,348.00
LSE
14:32:36
204
4,345.00
LSE
14:32:51
203
4,346.00
LSE
14:33:22
54
4,346.00
LSE
14:33:22
6
4,345.00
LSE
14:33:48
243
4,345.00
LSE
14:33:48
506
4,345.00
LSE
14:35:29
550
4,346.00
LSE
14:35:51
250
4,346.00
LSE
14:36:12
105
4,348.00
LSE
14:38:04
859
4,348.00
LSE
14:38:04
241
4,349.00
LSE
14:38:49
6
4,348.00
LSE
14:39:30
64
4,348.00
LSE
14:39:40
108
4,348.00
LSE
14:39:40
63
4,348.00
LSE
14:39:40
50
4,346.00
LSE
14:39:50
341
4,346.00
LSE
14:39:50
71
4,345.00
LSE
14:40:07
134
4,344.00
LSE
14:40:16
37
4,342.00
LSE
14:40:20
33
4,342.00
LSE
14:40:20
71
4,340.00
LSE
14:41:21
43
4,341.00
LSE
14:41:48
446
4,341.00
LSE
14:41:48
45
4,340.00
LSE
14:42:00
63
4,340.00
LSE
14:42:15
304
4,342.00
LSE
14:42:52
517
4,344.00
LSE
14:43:35
79
4,343.00
LSE
14:43:41
134
4,344.00
LSE
14:45:21
460
4,344.00
LSE
14:45:21
138
4,344.00
LSE
14:46:21
83
4,344.00
LSE
14:46:21
458
4,343.00
LSE
14:46:56
787
4,345.00
LSE
14:48:12
600
4,346.00
LSE
14:49:27
82
4,346.00
LSE
14:49:39
75
4,344.00
LSE
14:50:07
705
4,346.00
LSE
14:51:34
772
4,347.00
LSE
14:53:50
368
4,345.00
LSE
14:53:52
82
4,344.00
LSE
14:54:12
16
4,345.00
LSE
14:54:31
178
4,345.00
LSE
14:54:31
68
4,344.00
LSE
14:54:55
268
4,346.00
LSE
14:55:17


672
4,352.00
LSE
14:56:45
90
4,352.00
LSE
14:57:07
344
4,354.00
LSE
14:57:45
284
4,356.00
LSE
14:58:45
194
4,355.00
LSE
14:59:05
158
4,354.00
LSE
14:59:35
307
4,355.00
LSE
14:59:50
122
4,353.00
LSE
15:00:37
268
4,352.00
LSE
15:00:40
69
4,352.00
LSE
15:00:51
215
4,350.00
LSE
15:01:21
522
4,352.00
LSE
15:02:50
807
4,354.00
LSE
15:04:26
627
4,357.00
LSE
15:05:38
29
4,357.00
LSE
15:05:38
309
4,359.00
LSE
15:06:17
79
4,358.00
LSE
15:06:43
460
4,357.00
LSE
15:07:50
129
4,356.00
LSE
15:09:56
1,330
4,357.00
LSE
15:11:31
362
4,356.00
LSE
15:11:36
71
4,354.00
LSE
15:11:46
78
4,352.00
LSE
15:12:01
421
4,353.00
LSE
15:12:51
188
4,353.00
LSE
15:13:40
389
4,354.00
LSE
15:14:20
163
4,354.00
LSE
15:14:25
183
4,355.00
LSE
15:15:06
576
4,353.00
LSE
15:16:17
107
4,354.00
LSE
15:16:39
110
4,353.00
LSE
15:16:41
5
4,353.00
LSE
15:16:41
78
4,353.00
LSE
15:16:58
77
4,352.00
LSE
15:17:41
374
4,352.00
LSE
15:17:56
91
4,351.00
LSE
15:18:11
18
4,351.00
LSE
15:18:11
2
4,351.00
LSE
15:18:12
376
4,355.00
LSE
15:19:19
102
4,353.00
LSE
15:19:20
65
4,353.00
LSE
15:19:29
6
4,353.00
LSE
15:19:29
8
4,353.00
LSE
15:19:29
78
4,352.00
LSE
15:19:48
10
4,354.00
LSE
15:21:40
900
4,356.00
LSE
15:22:17
49
4,356.00
LSE
15:23:15
422
4,356.00
LSE
15:23:15


122
4,357.00
LSE
15:23:37
70
4,356.00
LSE
15:23:57
60
4,356.00
LSE
15:24:01
302
4,356.00
LSE
15:25:17
182
4,356.00
LSE
15:25:17
346
4,353.00
LSE
15:26:02
109
4,354.00
LSE
15:26:56
74
4,354.00
LSE
15:27:01
148
4,354.00
LSE
15:27:01
168
4,354.00
LSE
15:27:01
660
4,355.00
LSE
15:27:47
69
4,354.00
LSE
15:28:22
609
4,354.00
LSE
15:29:40
163
4,354.00
LSE
15:29:40
619
4,355.00
LSE
15:30:49
848
4,356.00
LSE
15:32:38
72
4,355.00
LSE
15:33:04
148
4,356.00
LSE
15:35:04
21
4,356.00
LSE
15:35:04
71
4,358.00
LSE
15:35:43
976
4,357.00
LSE
15:35:52
208
4,357.00
LSE
15:35:52
120
4,356.00
LSE
15:36:12
420
4,356.00
LSE
15:37:02
193
4,355.00
LSE
15:38:30
537
4,355.00
LSE
15:38:30
63
4,355.00
LSE
15:39:54
749
4,355.00
LSE
15:39:54
235
4,353.00
LSE
15:40:28
420
4,353.00
LSE
15:41:20
567
4,352.00
LSE
15:41:44
273
4,354.00
LSE
15:43:23
544
4,354.00
LSE
15:43:23
31
4,354.00
LSE
15:43:23
157
4,352.00
LSE
15:44:30
598
4,352.00
LSE
15:44:30
120
4,350.00
LSE
15:44:34
934
4,352.00
LSE
15:46:51
337
4,351.00
LSE
15:47:35
30
4,353.00
LSE
15:50:06
245
4,353.00
LSE
15:50:06
1,023
4,352.00
LSE
15:50:19
120
4,352.00
LSE
15:50:19
333
4,352.00
LSE
15:50:19
224
4,352.00
LSE
15:51:17
436
4,351.00
LSE
15:51:30
153
4,351.00
LSE
15:51:31
81
4,351.00
LSE
15:51:51


108
4,351.00
LSE
15:51:53
62
4,350.00
LSE
15:52:10
86
4,349.00
LSE
15:52:19
50
4,349.00
LSE
15:52:19
109
4,348.00
LSE
15:52:53
606
4,350.00
LSE
15:53:51
179
4,350.00
LSE
15:54:21
434
4,350.00
LSE
15:54:53
264
4,350.00
LSE
15:55:30
184
4,349.00
LSE
15:55:43
164
4,347.00
LSE
15:56:20
373
4,346.00
LSE
15:56:39
189
4,344.00
LSE
15:56:52
216
4,346.00
LSE
15:57:10
232
4,347.00
LSE
15:57:49
105
4,346.00
LSE
15:58:32
415
4,345.00
LSE
15:58:59
242
4,346.00
LSE
15:59:08
771
4,347.00
LSE
16:00:22
268
4,347.00
LSE
16:00:22
97
4,346.00
LSE
16:00:24
72
4,346.00
LSE
16:00:35
69
4,345.00
LSE
16:01:16
449
4,344.00
LSE
16:01:19
49
4,344.00
LSE
16:02:04
3
4,344.00
LSE
16:02:16
16
4,344.00
LSE
16:02:16
2
4,344.00
LSE
16:03:15
1,234
4,343.00
LSE
16:03:45
339
4,341.00
LSE
16:05:30
693
4,341.00
LSE
16:05:30
10
4,341.00
LSE
16:05:30
566
4,343.00
LSE
16:05:36
212
4,344.00
LSE
16:05:57
592
4,344.00
LSE
16:07:11
318
4,343.00
LSE
16:07:13
516
4,344.00
LSE
16:07:58
425
4,345.00
LSE
16:08:50
238
4,344.00
LSE
16:08:52
95
4,344.00
LSE
16:09:15
10
4,347.00
LSE
16:09:50
1
4,348.00
LSE
16:10:34
306
4,348.00
LSE
16:10:34
43
4,348.00
LSE
16:10:34
1
4,348.00
LSE
16:10:34
100
4,348.00
LSE
16:10:34

Exhibit 34


British American Tobacco p.l.c.

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them


1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Kingsley Wheaton
2
Reason for the notification
a)
Position/status
Chief Corporate Officer
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
 
GB0002875804
b)
Nature of the transaction
Transfer of shares between own accounts for nil consideration.
c)
Price(s) and volume(s)
        
 
Price(s)
Volume(s)
  
 
Nil
26,226
  
       
d)
Aggregated information

- Aggregated volume
 
- Price
 

26,226
 
Nil
e)
Date of the transaction
2026-03-26
f)
Place of the transaction
Outside a trading venue

Name of officer of issuer responsible for making notification: Nancy Jiang
 
Date of notification: 30 March 2026

Exhibit 35

British American Tobacco p.l.c.

31 March 2026

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each (“shares”) from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

Date of purchase:
30 March 2026
Number of ordinary shares of 25 pence each purchased:
156,919
Highest price paid per share (pence):
4,420.00p 
Lowest price paid per share (pence):
4,360.00p 
Volume weighted average price paid per share (pence):
4,397.1476p 

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,172,842,896 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 30 March 2026 is set out below.

Enquiries:

Investor Relations
Victoria Buxton | [email protected]

Schedule of purchases - aggregate information

Issuer name
ISIN Code
Transaction date
Daily total volume (in number of shares)
Daily weighted average price of shares acquired
Platform
British American Tobacco p.l.c.
GB0002875804
30/03/2026
156,919
4,397.1476p
LSE
British American Tobacco p.l.c.
GB0002875804
30/03/2026
0
0.0000p
CHIX
British American Tobacco p.l.c.
GB0002875804
30/03/2026
0
0.0000p
BATE


Schedule of purchases - individual transactions

Number of shares
purchased
Transaction price
(per share)
Market
Time of transaction
3,116
4,380.00
LSE
08:00:24
95
4,379.00
LSE
08:00:36
71
4,375.00
LSE
08:00:47
299
4,371.00
LSE
08:01:07
96
4,372.00
LSE
08:01:18
141
4,372.00
LSE
08:01:43
30
4,372.00
LSE
08:01:43
95
4,372.00
LSE
08:01:58
40
4,373.00
LSE
08:02:11
36
4,373.00
LSE
08:02:11
75
4,373.00
LSE
08:02:20
171
4,373.00
LSE
08:02:51
137
4,374.00
LSE
08:03:04
246
4,376.00
LSE
08:03:53
194
4,376.00
LSE
08:04:08
4
4,376.00
LSE
08:04:13
68
4,374.00
LSE
08:04:22
212
4,376.00
LSE
08:04:59
95
4,379.00
LSE
08:05:36
213
4,379.00
LSE
08:05:45
272
4,383.00
LSE
08:07:59
542
4,383.00
LSE
08:07:59
214
4,383.00
LSE
08:08:39
242
4,381.00
LSE
08:09:43
145
4,380.00
LSE
08:10:12
127
4,380.00
LSE
08:10:30
256
4,378.00
LSE
08:11:25
288
4,381.00
LSE
08:12:38
293
4,381.00
LSE
08:12:57
105
4,381.00
LSE
08:12:57
199
4,378.00
LSE
08:15:04
742
4,378.00
LSE
08:15:04
264
4,376.00
LSE
08:16:59
322
4,376.00
LSE
08:17:17
41
4,376.00
LSE
08:17:29
229
4,372.00
LSE
08:19:10
167
4,372.00
LSE
08:19:29
368
4,371.00
LSE
08:20:31
269
4,366.00
LSE
08:22:55
141
4,366.00
LSE
08:23:14
160
4,364.00
LSE
08:25:07
314
4,364.00
LSE
08:25:43
106
4,364.00
LSE
08:26:00
118
4,364.00
LSE
08:26:00


554
4,361.00
LSE
08:27:00
67
4,360.00
LSE
08:27:53
529
4,371.00
LSE
08:32:36
453
4,373.00
LSE
08:33:39
347
4,374.00
LSE
08:35:09
107
4,377.00
LSE
08:37:23
800
4,380.00
LSE
08:39:19
659
4,380.00
LSE
08:43:50
212
4,380.00
LSE
08:43:50
669
4,385.00
LSE
08:46:54
282
4,385.00
LSE
08:49:04
723
4,387.00
LSE
08:52:22
249
4,386.00
LSE
08:53:49
818
4,391.00
LSE
08:58:06
478
4,397.00
LSE
09:00:01
1,021
4,397.00
LSE
09:03:38
212
4,395.00
LSE
09:04:56
56
4,395.00
LSE
09:04:59
33
4,395.00
LSE
09:04:59
85
4,396.00
LSE
09:06:36
223
4,396.00
LSE
09:06:36
92
4,395.00
LSE
09:06:39
693
4,392.00
LSE
09:08:44
64
4,392.00
LSE
09:12:50
212
4,392.00
LSE
09:12:50
203
4,392.00
LSE
09:12:50
986
4,397.00
LSE
09:18:03
300
4,397.00
LSE
09:20:00
80
4,397.00
LSE
09:20:00
430
4,396.00
LSE
09:21:19
813
4,398.00
LSE
09:26:45
184
4,398.00
LSE
09:26:57
115
4,401.00
LSE
09:27:03
17
4,403.00
LSE
09:29:13
227
4,403.00
LSE
09:29:57
417
4,404.00
LSE
09:33:12
161
4,404.00
LSE
09:33:12
117
4,405.00
LSE
09:40:16
43
4,405.00
LSE
09:40:16
20
4,405.00
LSE
09:40:16
26
4,405.00
LSE
09:41:17
151
4,405.00
LSE
09:41:17
1,174
4,404.00
LSE
09:42:03
164
4,404.00
LSE
09:43:05
156
4,403.00
LSE
09:43:07
490
4,402.00
LSE
09:48:44
350
4,402.00
LSE
09:48:44
297
4,404.00
LSE
09:50:03


83
4,403.00
LSE
09:51:39
173
4,403.00
LSE
09:51:39
297
4,403.00
LSE
09:55:01
349
4,403.00
LSE
09:55:01
523
4,406.00
LSE
09:58:28
93
4,405.00
LSE
09:58:48
325
4,405.00
LSE
10:01:08
283
4,404.00
LSE
10:02:54
194
4,404.00
LSE
10:02:54
198
4,403.00
LSE
10:04:06
32
4,403.00
LSE
10:07:23
167
4,403.00
LSE
10:07:23
53
4,403.00
LSE
10:07:23
30
4,404.00
LSE
10:12:25
183
4,404.00
LSE
10:12:25
740
4,403.00
LSE
10:12:42
278
4,403.00
LSE
10:12:42
13
4,400.00
LSE
10:13:23
12
4,400.00
LSE
10:13:23
46
4,400.00
LSE
10:13:23
101
4,399.00
LSE
10:16:04
420
4,399.00
LSE
10:16:04
524
4,399.00
LSE
10:18:41
496
4,399.00
LSE
10:21:10
79
4,397.00
LSE
10:21:50
68
4,396.00
LSE
10:21:53
64
4,395.00
LSE
10:22:37
150
4,393.00
LSE
10:23:10
102
4,394.00
LSE
10:24:49
108
4,394.00
LSE
10:25:21
208
4,394.00
LSE
10:29:31
276
4,394.00
LSE
10:29:31
339
4,396.00
LSE
10:30:59
609
4,396.00
LSE
10:34:34
79
4,394.00
LSE
10:35:23
2
4,394.00
LSE
10:35:31
474
4,395.00
LSE
10:37:41
447
4,396.00
LSE
10:41:34
163
4,396.00
LSE
10:41:34
131
4,395.00
LSE
10:43:49
639
4,394.00
LSE
10:45:49
70
4,393.00
LSE
10:46:30
199
4,395.00
LSE
10:47:23
243
4,395.00
LSE
10:48:47
64
4,394.00
LSE
10:49:29
105
4,393.00
LSE
10:49:47
704
4,396.00
LSE
10:54:07
140
4,394.00
LSE
10:54:31


66
4,394.00
LSE
10:54:33
64
4,394.00
LSE
10:55:04
69
4,393.00
LSE
10:55:50
169
4,392.00
LSE
11:00:01
576
4,392.00
LSE
11:00:01
881
4,394.00
LSE
11:05:25
349
4,395.00
LSE
11:09:02
25
4,395.00
LSE
11:09:02
259
4,394.00
LSE
11:11:19
293
4,394.00
LSE
11:11:19
62
4,392.00
LSE
11:11:43
136
4,394.00
LSE
11:21:24
24
4,394.00
LSE
11:21:24
18
4,394.00
LSE
11:21:24
43
4,394.00
LSE
11:21:24
12
4,394.00
LSE
11:23:26
187
4,394.00
LSE
11:23:26
13
4,394.00
LSE
11:23:26
103
4,394.00
LSE
11:23:26
87
4,394.00
LSE
11:23:27
36
4,394.00
LSE
11:23:27
17
4,394.00
LSE
11:23:28
109
4,394.00
LSE
11:23:28
21
4,395.00
LSE
11:25:29
20
4,395.00
LSE
11:25:29
60
4,395.00
LSE
11:25:29
391
4,395.00
LSE
11:26:30
100
4,397.00
LSE
11:28:10
136
4,397.00
LSE
11:28:10
4
4,397.00
LSE
11:28:10
1,111
4,396.00
LSE
11:28:21
304
4,397.00
LSE
11:37:32
1,100
4,397.00
LSE
11:37:32
144
4,395.00
LSE
11:38:48
155
4,395.00
LSE
11:38:48
373
4,394.00
LSE
11:41:13
71
4,397.00
LSE
11:44:05
12
4,399.00
LSE
11:47:08
9
4,399.00
LSE
11:48:10
25
4,399.00
LSE
11:50:11
13
4,399.00
LSE
11:50:11
22
4,399.00
LSE
11:50:12
26
4,399.00
LSE
11:50:12
29
4,400.00
LSE
11:52:38
77
4,400.00
LSE
11:52:38
1,157
4,400.00
LSE
11:52:38
145
4,400.00
LSE
11:52:38
60
4,399.00
LSE
11:56:17


136
4,403.00
LSE
12:03:34
120
4,403.00
LSE
12:03:34
14
4,403.00
LSE
12:03:34
4
4,403.00
LSE
12:03:34
370
4,403.00
LSE
12:04:36
20
4,403.00
LSE
12:04:36
14
4,403.00
LSE
12:04:36
43
4,403.00
LSE
12:04:36
73
4,403.00
LSE
12:04:36
157
4,403.00
LSE
12:04:37
446
4,402.00
LSE
12:04:42
152
4,402.00
LSE
12:04:42
812
4,402.00
LSE
12:04:42
74
4,402.00
LSE
12:08:02
309
4,402.00
LSE
12:08:02
289
4,402.00
LSE
12:09:12
65
4,402.00
LSE
12:09:58
96
4,399.00
LSE
12:11:19
169
4,399.00
LSE
12:11:19
898
4,401.00
LSE
12:16:13
659
4,401.00
LSE
12:19:25
71
4,401.00
LSE
12:20:10
697
4,403.00
LSE
12:23:22
243
4,404.00
LSE
12:25:11
156
4,403.00
LSE
12:25:48
273
4,403.00
LSE
12:26:49
43
4,399.00
LSE
12:27:01
35
4,399.00
LSE
12:27:01
67
4,397.00
LSE
12:27:25
86
4,398.00
LSE
12:27:38
473
4,397.00
LSE
12:27:45
69
4,397.00
LSE
12:31:07
69
4,397.00
LSE
12:31:18
76
4,397.00
LSE
12:31:52
69
4,397.00
LSE
12:32:09
25
4,397.00
LSE
12:33:45
89
4,397.00
LSE
12:33:46
178
4,397.00
LSE
12:33:50
50
4,397.00
LSE
12:34:01
66
4,397.00
LSE
12:34:16
89
4,397.00
LSE
12:34:45
431
4,398.00
LSE
12:37:34
66
4,397.00
LSE
12:38:31
119
4,396.00
LSE
12:40:02
172
4,396.00
LSE
12:40:02
173
4,395.00
LSE
12:42:09
269
4,395.00
LSE
12:42:09
239
4,396.00
LSE
12:43:35


60
4,395.00
LSE
12:44:36
323
4,394.00
LSE
12:46:55
179
4,394.00
LSE
12:46:55
9
4,394.00
LSE
12:47:10
23
4,394.00
LSE
12:47:11
411
4,394.00
LSE
12:49:41
168
4,394.00
LSE
12:50:32
78
4,395.00
LSE
12:54:29
488
4,395.00
LSE
12:54:29
524
4,395.00
LSE
12:56:36
227
4,394.00
LSE
13:01:57
908
4,394.00
LSE
13:01:57
16
4,396.00
LSE
13:07:20
9
4,396.00
LSE
13:07:20
3
4,396.00
LSE
13:07:20
1
4,396.00
LSE
13:07:20
1,051
4,396.00
LSE
13:07:32
49
4,395.00
LSE
13:11:31
63
4,395.00
LSE
13:11:31
36
4,395.00
LSE
13:11:31
42
4,395.00
LSE
13:15:36
934
4,395.00
LSE
13:15:36
353
4,395.00
LSE
13:16:48
182
4,395.00
LSE
13:16:48
244
4,396.00
LSE
13:18:05
198
4,395.00
LSE
13:22:17
310
4,395.00
LSE
13:22:17
200
4,395.00
LSE
13:22:17
164
4,398.00
LSE
13:26:47
392
4,398.00
LSE
13:26:47
554
4,400.00
LSE
13:28:22
492
4,401.00
LSE
13:31:04
157
4,401.00
LSE
13:32:09
208
4,401.00
LSE
13:32:09
62
4,401.00
LSE
13:32:28
163
4,402.00
LSE
13:33:20
304
4,399.00
LSE
13:35:19
1,763
4,398.00
LSE
13:42:13
219
4,398.00
LSE
13:43:41
106
4,397.00
LSE
13:45:12
226
4,397.00
LSE
13:45:12
16
4,396.00
LSE
13:46:22
102
4,396.00
LSE
13:46:22
228
4,396.00
LSE
13:46:22
76
4,394.00
LSE
13:46:47
536
4,391.00
LSE
13:49:25
98
4,391.00
LSE
13:50:02
249
4,389.00
LSE
13:54:56


595
4,389.00
LSE
13:54:56
401
4,389.00
LSE
13:54:56
299
4,389.00
LSE
13:56:15
141
4,390.00
LSE
13:57:06
510
4,391.00
LSE
13:59:14
65
4,389.00
LSE
14:00:01
101
4,389.00
LSE
14:00:04
86
4,389.00
LSE
14:00:40
87
4,388.00
LSE
14:03:32
194
4,388.00
LSE
14:03:32
467
4,388.00
LSE
14:03:32
238
4,387.00
LSE
14:04:26
260
4,385.00
LSE
14:04:59
16
4,383.00
LSE
14:05:41
149
4,383.00
LSE
14:05:41
174
4,382.00
LSE
14:08:56
63
4,382.00
LSE
14:08:56
108
4,382.00
LSE
14:08:56
594
4,382.00
LSE
14:08:56
1,529
4,385.00
LSE
14:14:02
1,130
4,384.00
LSE
14:17:16
854
4,386.00
LSE
14:21:04
100
4,386.00
LSE
14:21:04
290
4,386.00
LSE
14:21:04
268
4,387.00
LSE
14:22:44
707
4,389.00
LSE
14:25:02
882
4,389.00
LSE
14:25:02
546
4,391.00
LSE
14:27:34
1,098
4,391.00
LSE
14:27:34
2,856
4,405.00
LSE
14:30:04
523
4,405.00
LSE
14:30:04
106
4,405.00
LSE
14:30:09
918
4,406.00
LSE
14:31:04
1,412
4,404.00
LSE
14:31:14
71
4,402.00
LSE
14:31:16
141
4,399.00
LSE
14:31:21
105
4,397.00
LSE
14:31:23
952
4,397.00
LSE
14:31:50
704
4,397.00
LSE
14:32:43
1,231
4,396.00
LSE
14:32:47
703
4,396.00
LSE
14:33:11
492
4,394.00
LSE
14:33:35
667
4,393.00
LSE
14:34:00
823
4,390.00
LSE
14:34:04
84
4,389.00
LSE
14:34:13
150
4,387.00
LSE
14:34:18
267
4,385.00
LSE
14:34:40
234
4,384.00
LSE
14:34:51


117
4,384.00
LSE
14:35:07
601
4,385.00
LSE
14:36:03
1,600
4,389.00
LSE
14:37:06
966
4,392.00
LSE
14:38:21
259
4,390.00
LSE
14:38:41
57
4,390.00
LSE
14:38:41
349
4,388.00
LSE
14:38:56
755
4,389.00
LSE
14:39:46
748
4,395.00
LSE
14:40:56
322
4,395.00
LSE
14:40:56
696
4,395.00
LSE
14:41:56
1,135
4,396.00
LSE
14:43:17
107
4,395.00
LSE
14:43:39
173
4,397.00
LSE
14:44:47
692
4,397.00
LSE
14:44:47
154
4,396.00
LSE
14:45:00
44
4,396.00
LSE
14:45:00
173
4,395.00
LSE
14:45:02
15
4,395.00
LSE
14:45:02
71
4,393.00
LSE
14:45:26
562
4,393.00
LSE
14:45:52
161
4,391.00
LSE
14:46:11
321
4,389.00
LSE
14:46:34
245
4,392.00
LSE
14:47:31
798
4,392.00
LSE
14:47:31
167
4,391.00
LSE
14:47:38
9
4,399.00
LSE
14:49:47
196
4,399.00
LSE
14:49:47
50
4,399.00
LSE
14:49:47
246
4,403.00
LSE
14:50:11
957
4,402.00
LSE
14:50:12
517
4,402.00
LSE
14:50:12
82
4,401.00
LSE
14:50:13
90
4,401.00
LSE
14:50:33
181
4,399.00
LSE
14:50:41
139
4,398.00
LSE
14:50:44
475
4,397.00
LSE
14:51:23
46
4,396.00
LSE
14:51:38
24
4,396.00
LSE
14:51:59
253
4,396.00
LSE
14:52:01
154
4,396.00
LSE
14:52:01
131
4,392.00
LSE
14:52:05
79
4,392.00
LSE
14:52:19
144
4,390.00
LSE
14:52:30
149
4,389.00
LSE
14:52:33
75
4,388.00
LSE
14:52:39
102
4,386.00
LSE
14:52:52
228
4,388.00
LSE
14:53:08


7
4,387.00
LSE
14:53:10
50
4,387.00
LSE
14:53:12
45
4,387.00
LSE
14:53:14
81
4,386.00
LSE
14:53:24
140
4,384.00
LSE
14:53:37
9
4,384.00
LSE
14:53:37
173
4,384.00
LSE
14:53:43
6
4,384.00
LSE
14:53:43
97
4,384.00
LSE
14:54:23
270
4,384.00
LSE
14:54:38
911
4,392.00
LSE
14:55:33
85
4,395.00
LSE
14:56:29
305
4,395.00
LSE
14:56:29
43
4,395.00
LSE
14:56:29
159
4,395.00
LSE
14:56:29
112
4,395.00
LSE
14:56:29
18
4,395.00
LSE
14:56:29
34
4,396.00
LSE
14:56:54
165
4,396.00
LSE
14:56:54
7
4,395.00
LSE
14:56:56
121
4,395.00
LSE
14:56:56
50
4,394.00
LSE
14:56:59
29
4,394.00
LSE
14:56:59
12
4,393.00
LSE
14:57:01
50
4,393.00
LSE
14:57:12
30
4,395.00
LSE
14:57:58
362
4,395.00
LSE
14:57:58
31
4,395.00
LSE
14:58:09
283
4,395.00
LSE
14:58:09
131
4,394.00
LSE
14:58:28
60
4,394.00
LSE
14:58:28
20
4,392.00
LSE
14:59:16
159
4,392.00
LSE
14:59:16
163
4,392.00
LSE
14:59:16
144
4,392.00
LSE
14:59:18
536
4,392.00
LSE
14:59:18
50
4,392.00
LSE
14:59:35
31
4,392.00
LSE
14:59:37
335
4,397.00
LSE
15:00:11
103
4,398.00
LSE
15:00:42
73
4,398.00
LSE
15:00:42
65
4,398.00
LSE
15:00:42
36
4,397.00
LSE
15:00:43
129
4,397.00
LSE
15:00:43
99
4,395.00
LSE
15:00:46
162
4,398.00
LSE
15:01:05
135
4,398.00
LSE
15:01:35
346
4,396.00
LSE
15:01:36


213
4,399.00
LSE
15:02:36
173
4,398.00
LSE
15:02:41
231
4,398.00
LSE
15:02:41
108
4,397.00
LSE
15:02:44
235
4,400.00
LSE
15:03:57
204
4,400.00
LSE
15:03:57
402
4,400.00
LSE
15:04:00
94
4,399.00
LSE
15:04:11
79
4,401.00
LSE
15:04:45
255
4,401.00
LSE
15:04:45
125
4,405.00
LSE
15:05:39
68
4,406.00
LSE
15:05:50
146
4,406.00
LSE
15:05:50
227
4,407.00
LSE
15:06:10
225
4,407.00
LSE
15:06:46
195
4,406.00
LSE
15:06:52
12
4,406.00
LSE
15:06:52
140
4,404.00
LSE
15:07:14
22
4,404.00
LSE
15:07:34
186
4,404.00
LSE
15:07:37
293
4,404.00
LSE
15:07:37
175
4,403.00
LSE
15:08:41
127
4,402.00
LSE
15:08:43
481
4,402.00
LSE
15:08:43
73
4,401.00
LSE
15:10:10
658
4,401.00
LSE
15:10:10
622
4,406.00
LSE
15:11:15
108
4,405.00
LSE
15:11:17
80
4,403.00
LSE
15:11:21
149
4,401.00
LSE
15:11:36
212
4,400.00
LSE
15:11:38
128
4,403.00
LSE
15:12:00
112
4,404.00
LSE
15:13:12
601
4,403.00
LSE
15:13:18
278
4,403.00
LSE
15:13:45
75
4,403.00
LSE
15:13:50
78
4,404.00
LSE
15:15:19
88
4,404.00
LSE
15:15:19
549
4,404.00
LSE
15:15:19
240
4,405.00
LSE
15:16:26
12
4,405.00
LSE
15:16:26
173
4,403.00
LSE
15:16:41
370
4,403.00
LSE
15:16:42
289
4,404.00
LSE
15:16:58
226
4,404.00
LSE
15:17:33
63
4,404.00
LSE
15:17:33
15
4,403.00
LSE
15:17:51
52
4,403.00
LSE
15:17:51


36
4,403.00
LSE
15:17:51
211
4,406.00
LSE
15:18:56
10
4,407.00
LSE
15:19:32
440
4,407.00
LSE
15:19:32
367
4,408.00
LSE
15:20:01
98
4,406.00
LSE
15:20:09
95
4,407.00
LSE
15:20:25
7
4,406.00
LSE
15:20:44
2
4,406.00
LSE
15:20:44
2
4,406.00
LSE
15:20:44
1
4,406.00
LSE
15:20:44
1
4,406.00
LSE
15:20:44
1
4,406.00
LSE
15:20:45
1
4,406.00
LSE
15:20:45
1
4,406.00
LSE
15:20:45
1
4,406.00
LSE
15:20:45
1
4,406.00
LSE
15:20:45
1
4,406.00
LSE
15:20:45
1
4,406.00
LSE
15:20:45
1
4,406.00
LSE
15:20:45
1
4,406.00
LSE
15:20:45
167
4,406.00
LSE
15:21:04
20
4,404.00
LSE
15:21:26
265
4,404.00
LSE
15:21:26
106
4,404.00
LSE
15:21:26
9
4,404.00
LSE
15:21:26
54
4,403.00
LSE
15:21:35
106
4,403.00
LSE
15:21:35
148
4,403.00
LSE
15:21:35
193
4,400.00
LSE
15:21:52
166
4,399.00
LSE
15:21:57
97
4,399.00
LSE
15:21:57
53
4,399.00
LSE
15:22:17
35
4,399.00
LSE
15:22:17
188
4,398.00
LSE
15:22:48
410
4,401.00
LSE
15:24:16
465
4,401.00
LSE
15:24:44
301
4,400.00
LSE
15:24:47
24
4,401.00
LSE
15:25:34
69
4,401.00
LSE
15:25:34
91
4,401.00
LSE
15:25:40
240
4,400.00
LSE
15:25:58
98
4,399.00
LSE
15:26:26
69
4,399.00
LSE
15:26:26
999
4,400.00
LSE
15:28:35
956
4,400.00
LSE
15:29:56
190
4,399.00
LSE
15:30:23
106
4,398.00
LSE
15:30:33


212
4,398.00
LSE
15:30:33
36
4,398.00
LSE
15:30:33
146
4,396.00
LSE
15:30:46
934
4,401.00
LSE
15:33:25
348
4,401.00
LSE
15:33:41
191
4,401.00
LSE
15:34:10
442
4,402.00
LSE
15:34:35
185
4,403.00
LSE
15:35:31
180
4,408.00
LSE
15:38:38
102
4,408.00
LSE
15:38:38
256
4,408.00
LSE
15:38:38
106
4,408.00
LSE
15:38:38
159
4,408.00
LSE
15:38:38
1,037
4,408.00
LSE
15:38:38
104
4,407.00
LSE
15:38:46
596
4,407.00
LSE
15:40:23
183
4,414.00
LSE
15:43:18
540
4,413.00
LSE
15:43:35
627
4,413.00
LSE
15:43:35
250
4,412.00
LSE
15:44:00
245
4,410.00
LSE
15:44:14
425
4,415.00
LSE
15:45:11
378
4,416.00
LSE
15:46:22
699
4,416.00
LSE
15:47:00
194
4,415.00
LSE
15:47:05
104
4,414.00
LSE
15:47:15
420
4,416.00
LSE
15:47:58
65
4,416.00
LSE
15:47:59
75
4,415.00
LSE
15:48:04
176
4,416.00
LSE
15:48:23
69
4,415.00
LSE
15:48:44
16
4,415.00
LSE
15:48:44
306
4,417.00
LSE
15:49:09
147
4,418.00
LSE
15:49:25
102
4,417.00
LSE
15:49:34
624
4,418.00
LSE
15:50:39
638
4,420.00
LSE
15:51:56
167
4,419.00
LSE
15:52:40
492
4,420.00
LSE
15:53:03
168
4,419.00
LSE
15:53:04
646
4,419.00
LSE
15:55:00
261
4,418.00
LSE
15:55:01
772
4,417.00
LSE
15:56:28
851
4,420.00
LSE
15:57:24
73
4,419.00
LSE
15:57:40
824
4,419.00
LSE
15:58:59
218
4,418.00
LSE
15:59:11
149
4,417.00
LSE
15:59:51


435
4,417.00
LSE
15:59:53
9
4,417.00
LSE
16:00:00
27
4,417.00
LSE
16:00:00
36
4,417.00
LSE
16:00:00
265
4,420.00
LSE
16:00:53
309
4,419.00
LSE
16:00:57
735
4,420.00
LSE
16:02:34
384
4,419.00
LSE
16:03:49
647
4,419.00
LSE
16:03:49
175
4,418.00
LSE
16:03:50
73
4,417.00
LSE
16:04:03
106
4,416.00
LSE
16:04:17
158
4,415.00
LSE
16:04:44
311
4,412.00
LSE
16:04:50
576
4,416.00
LSE
16:06:02
215
4,415.00
LSE
16:06:14
133
4,414.00
LSE
16:06:16
67
4,416.00
LSE
16:07:07
224
4,416.00
LSE
16:07:13
329
4,415.00
LSE
16:07:22
24
4,415.00
LSE
16:07:23
37
4,415.00
LSE
16:07:23
39
4,415.00
LSE
16:07:23
91
4,415.00
LSE
16:07:34
75
4,414.00
LSE
16:07:47
382
4,416.00
LSE
16:08:40
100
4,416.00
LSE
16:08:40
1,307
4,416.00
LSE
16:08:40