UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER
Pursuant to Rule 13a-16 or 15d-16
under the Securities Exchange Act of 1934
 
May 6, 2022
 
Commission File Number: 001-38159

 
BRITISH AMERICAN TOBACCO P.L.C.
(Translation of registrant’s name into English)

 
Globe House
4 Temple Place
London WC2R 2PG
United Kingdom
(Address of principal executive office)

 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
Form 20-F ☒              Form 40-F ☐
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):  ☐
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):  ☐
 
 
 
 
This report includes materials as exhibits that have been published and made available by British American Tobacco p.l.c. as of May 6, 2022.
 

EXHIBIT INDEX
 
Exhibit
 
Description
   
Exhibit 1
  
Press Release entitled “Transaction in own shares” dated May 6, 2022.
     
Exhibit 2
  
Press Release entitled “Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them” dated May 6, 2022.
     
Exhibit 3
  Press Release entitled “Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them” dated May 6, 2022.
     
Exhibit 4
  Press Release entitled “Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them” dated May 6, 2022.

  

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
British American Tobacco p.l.c.
  
   
 
       
 
By:
/s/ Oliver Martin
  
    Name: 
Oliver Martin
  
    Title:   
Assistant Secretary
  
       
 
Date:  May 6, 2022



Exhibit 1

British American Tobacco p.l.c.

06 May 2022

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each (“shares”) from Merrill Lynch International as part of its buyback programme announced on 11 February 2022:

Date of purchase:
05 May 2022
Number of ordinary shares of 25 pence each purchased:
404,890
Highest price paid per share (pence):
3370.00p
Lowest price paid per share (pence):
3303.00p
Volume weighted average price paid per share (pence):
3335.0239p

The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 182,370,133 of its shares in Treasury. The Company has 2,274,255,468 ordinary shares in issue (excluding Treasury shares).

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 05 May 2022 is set out below.

Enquiries:

Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263 


Schedule of purchases - aggregate information


Issuer name
ISIN Code
Transaction date
Daily total volume (in number of shares)
Daily weighted average price of shares acquired
Platform
British American Tobacco p.l.c.
GB0002875804
05/05/2022
300,000
3335.0080
LSE
British American Tobacco p.l.c.
GB0002875804
05/05/2022
60,000
3330.6296
CHIX
British American Tobacco p.l.c.
GB0002875804
05/05/2022
44,890
3341.0042
BATE



Schedule of purchases - individual transactions


Transaction Time
Volume
Price
Platform Code
08:25:13
98
3318.5
XLON
08:25:13
85
3318
XLON
08:27:03
229
3319.5
XLON
08:27:03
15
3319.5
BATE
08:27:20
273
3320.5
XLON
08:27:35
117
3321
XLON
08:27:35
58
3321
XLON
08:27:35
86
3321
XLON
08:27:35
106
3321
XLON
08:27:35
113
3321
XLON
08:28:51
843
3324
XLON
08:28:55
234
3322.5
XLON
08:28:55
38
3322.5
BATE
08:29:37
317
3323.5
XLON
08:29:38
229
3323.5
CHIX
08:29:38
66
3323.5
CHIX
08:30:21
37
3322.5
BATE
08:30:43
55
3323
BATE
08:30:56
1
3323.5
XLON
08:32:43
284
3331
XLON
08:32:43
253
3331
CHIX
08:32:43
29
3330.5
CHIX
08:32:43
1043
3331
XLON
08:32:43
216
3330.5
CHIX
08:32:43
38
3330.5
BATE
08:32:43
19
3330.5
BATE
08:32:44
207
3330
CHIX
08:33:15
66
3331
XLON
08:34:02
63
3332.5
CHIX
08:34:02
133
3332.5
XLON
08:34:02
250
3332
XLON
08:34:02
182
3331
XLON
08:34:03
250
3332
XLON
08:34:03
462
3332
XLON
08:34:08
305
3332
XLON
08:34:19
14
3331
CHIX
08:34:19
652
3331.5
XLON
08:34:19
10
3331
BATE
08:34:19
60
3331
CHIX
08:34:19
44
3331
BATE
08:34:26
36
3330
CHIX
08:34:26
167
3330
XLON
08:34:26
18
3329.5
BATE
08:34:37
85
3329.5
BATE


 08:34:37  31  3329.5  CHIX
08:34:47
60
3329
BATE
08:34:47
79
3329
XLON
08:34:57
42
3328.5
XLON
08:35:16
58
3328.5
XLON
08:35:16
18
3328.5
CHIX
08:35:31
130
3328
XLON
08:35:31
42
3328
CHIX
08:35:31
43
3328
BATE
08:35:32
15
3327.5
XLON
08:35:44
54
3328.5
CHIX
08:36:40
17
3328
CHIX
08:36:40
47
3328
CHIX
08:37:21
419
3327.5
XLON
08:37:21
85
3327
CHIX
08:37:21
34
3327
XLON
08:37:21
14
3327
XLON
08:37:21
16
3327
BATE
08:38:09
62
3328.5
BATE
08:38:19
196
3328
XLON
08:38:19
32
3328
CHIX
08:38:19
15
3327.5
CHIX
08:38:46
94
3329
CHIX
08:38:46
51
3329
BATE
08:38:46
52
3328.5
CHIX
08:38:47
14
3328.5
CHIX
08:38:48
113
3329
XLON
08:38:48
210
3329
XLON
08:38:48
35
3329
XLON
08:39:03
64
3328
XLON
08:39:08
59
3328
XLON
08:39:08
40
3328
BATE
08:39:08
217
3328
XLON
08:39:09
15
3327.5
CHIX
08:39:10
73
3327.5
CHIX
08:39:13
85
3327
XLON
08:39:16
36
3326.5
CHIX
08:39:16
32
3326.5
BATE
08:39:20
35
3326
CHIX
08:39:20
16
3326
BATE
08:39:23
31
3325.5
BATE
08:39:36
29
3325
CHIX
08:40:02
11
3327
BATE
08:40:04
49
3326.5
CHIX
08:40:20
50
3328.5
XLON
08:40:20
88
3328.5
XLON
08:41:31
427
3331
XLON
08:41:32
2
3329.5
XLON
08:41:49
23
3332
XLON
08:41:49
250
3332
XLON
08:41:49
11
3332
XLON


08:42:43
18
3329.5
BATE
08:42:43
201
3329.5
XLON
08:42:43
56
3329.5
CHIX
08:42:44
17
3329
BATE
08:42:44
105
3329
XLON
08:42:44
10
3329
XLON
08:42:44
232
3329
XLON
08:42:44
51
3328.5
XLON
08:42:44
81
3329
XLON
08:43:54
250
3332.5
XLON
08:43:54
66
3332.5
XLON
08:43:55
122
3331.5
XLON
08:43:55
35
3331.5
XLON
08:43:56
102
3331
XLON
08:43:56
16
3331
BATE
08:44:37
156
3331.5
CHIX
08:44:40
75
3331
XLON
08:44:40
21
3331
CHIX
08:44:40
12
3331
BATE
08:44:40
21
3330.5
CHIX
08:44:40
12
3330.5
CHIX
08:44:40
10
3330.5
CHIX
08:44:41
127
3330.5
CHIX
08:45:01
250
3331.5
XLON
08:45:01
180
3331.5
XLON
08:45:05
78
3330.5
XLON
08:45:08
234
3330
XLON
08:45:25
783
3332
XLON
08:45:25
27
3332
BATE
08:45:25
61
3331.5
CHIX
08:45:25
49
3331.5
CHIX
08:45:50
14
3332
CHIX
08:45:50
66
3332
CHIX
08:47:09
162
3334
CHIX
08:47:09
1052
3334
XLON
08:47:30
108
3335
BATE
08:47:31
11
3334.5
CHIX
08:47:31
101
3334.5
CHIX
08:47:31
90
3334.5
BATE
08:47:33
94
3334
BATE
08:47:33
19
3334
BATE
08:47:33
42
3334
BATE
08:47:34
47
3333.5
BATE
08:47:34
9
3333
XLON
08:47:35
440
3333
XLON
08:47:35
260
3333
XLON
08:47:35
14
3333
CHIX
08:47:35
86
3333
CHIX
08:47:41
132
3332.5
XLON
08:47:55
100
3332.5
BATE
08:47:55
73
3332.5
CHIX


08:47:55
71
3331.5
BATE
08:47:55
71
3332
BATE
08:47:57
27
3331.5
CHIX
08:47:58
47
3331
BATE
08:47:58
19
3331
CHIX
08:47:58
34
3330.5
XLON
08:47:58
260
3331
XLON
08:47:58
113
3331
XLON
08:47:58
115
3331
XLON
08:47:58
315
3330.5
XLON
08:47:59
175
3330.5
XLON
08:47:59
152
3330.5
XLON
08:47:59
57
3330.5
BATE
08:47:59
51
3330
BATE
08:47:59
19
3330
CHIX
08:48:05
13
3329.5
CHIX
08:48:05
210
3329.5
XLON
08:48:13
142
3330.5
XLON
08:49:43
431
3329
XLON
08:49:43
85
3329
BATE
08:49:43
11
3329
BATE
08:49:43
55
3329
CHIX
08:50:00
74
3328.5
BATE
08:50:00
65
3328.5
CHIX
08:50:00
37
3328.5
XLON
08:50:00
13
3328.5
XLON
08:50:00
625
3328.5
XLON
08:50:05
68
3328
BATE
08:50:30
136
3327.5
XLON
08:50:30
11
3327.5
CHIX
08:50:30
52
3327.5
CHIX
08:51:52
75
3331.5
BATE
08:52:03
205
3332
XLON
08:52:03
60
3332
XLON
08:52:03
115
3332
XLON
08:52:03
113
3332
XLON
08:52:03
120
3332
XLON
08:52:11
26
3331
BATE
08:52:11
35
3330.5
BATE
08:52:11
642
3331
XLON
08:52:11
26
3330.5
BATE
08:52:29
10
3332
BATE
08:52:40
56
3332
BATE
08:52:40
21
3332
CHIX
08:54:23
11
3332
BATE
08:54:23
17
3332
BATE
08:54:23
6
3332
BATE
08:54:23
256
3331.5
XLON
08:54:23
147
3331.5
CHIX
08:54:25
50
3331.5
XLON
08:54:28
1
3331.5
XLON


08:54:29
193
3331
CHIX
08:54:29
45
3330.5
CHIX
08:54:29
240
3331
XLON
08:54:29
73
3331
XLON
08:54:29
109
3331
XLON
08:54:29
280
3331
XLON
08:54:29
250
3331
XLON
08:54:29
113
3331
XLON
08:54:34
150
3330
XLON
08:56:01
32
3331
BATE
08:56:05
68
3331
CHIX
08:56:09
130
3330.5
XLON
08:57:11
172
3333
XLON
08:57:11
323
3333
XLON
08:57:11
627
3333
XLON
08:57:11
115
3333.5
XLON
08:57:11
113
3333.5
XLON
08:57:11
120
3333.5
XLON
08:57:11
163
3333.5
XLON
08:57:19
94
3332.5
XLON
08:58:29
81
3337
BATE
08:58:29
264
3337
XLON
08:58:29
556
3336.5
XLON
08:58:29
46
3336
BATE
08:58:29
135
3336
CHIX
08:58:34
314
3335
XLON
09:00:01
28
3337
BATE
09:00:02
271
3336.5
CHIX
09:00:05
155
3336
XLON
09:00:05
17
3336
XLON
09:00:08
216
3336
XLON
09:00:09
7
3335.5
CHIX
09:00:11
158
3335.5
CHIX
09:00:17
31
3335
BATE
09:00:17
45
3335
CHIX
09:00:19
130
3334.5
XLON
09:00:20
85
3334.5
XLON
09:00:26
19
3334.5
BATE
09:00:26
70
3334.5
BATE
09:00:26
94
3334.5
XLON
09:00:26
221
3334.5
XLON
09:00:34
113
3334
XLON
09:00:38
51
3334
CHIX
09:00:38
218
3334
XLON
09:00:38
60
3334
BATE
09:00:38
85
3334
XLON
09:00:39
125
3333.5
CHIX
09:00:40
117
3333.5
CHIX
09:00:40
98
3333.5
XLON
09:01:11
30
3334.5
BATE
09:01:11
10
3334
XLON


09:01:11
157
3334
XLON
09:01:18
130
3333.5
XLON
09:02:33
12
3334.5
BATE
09:02:33
36
3334.5
CHIX
09:02:33
69
3334.5
BATE
09:02:33
92
3334.5
CHIX
09:02:57
123
3334
XLON
09:03:03
63
3334.5
BATE
09:03:16
48
3335
CHIX
09:03:16
250
3335.5
XLON
09:03:16
115
3335.5
XLON
09:03:16
86
3335.5
XLON
09:03:16
120
3335.5
XLON
09:03:23
30
3334
BATE
09:03:23
38
3334
BATE
09:03:23
31
3334
CHIX
09:03:27
59
3334
CHIX
09:03:34
642
3333.5
XLON
09:03:34
33
3333.5
BATE
09:03:34
85
3333.5
CHIX
09:03:34
40
3333
CHIX
09:03:46
88
3332.5
XLON
09:03:46
30
3332.5
CHIX
09:03:46
85
3332.5
BATE
09:04:00
224
3332
XLON
09:04:00
242
3331.5
XLON
09:04:00
34
3331
BATE
09:04:00
32
3331.5
BATE
09:04:00
45
3332
CHIX
09:04:15
30
3331
CHIX
09:04:25
31
3331
CHIX
09:04:25
82
3331
XLON
09:04:25
89
3330.5
XLON
09:04:25
9
3330.5
BATE
09:04:25
13
3330.5
BATE
09:04:25
9
3330.5
BATE
09:04:25
37
3330.5
CHIX
09:04:27
24
3330
BATE
09:05:55
134
3330
XLON
09:05:55
12
3330
CHIX
09:05:55
115
3330
XLON
09:05:55
42
3330
CHIX
09:05:55
20
3330
BATE
09:05:55
449
3329.5
XLON
09:05:55
33
3329.5
BATE
09:05:55
12
3329.5
CHIX
09:05:55
14
3329
BATE
09:05:55
18
3329
CHIX
09:06:27
12
3328.5
XLON
09:06:31
95
3328.5
XLON
09:06:33
50
3328.5
CHIX


09:06:33
40
3328.5
XLON
09:06:38
145
3328
XLON
09:06:53
150
3328
XLON
09:07:04
10
3328
CHIX
09:07:04
2
3328
XLON
09:07:04
15
3328
BATE
09:07:04
15
3328
BATE
09:07:04
58
3328
CHIX
09:07:46
25
3327.5
BATE
09:07:46
417
3327.5
XLON
09:07:50
17
3327
BATE
09:07:50
84
3327
CHIX
09:07:50
1
3327
BATE
09:07:50
32
3327
XLON
09:07:50
264
3327
XLON
09:07:50
18
3327
XLON
09:07:50
112
3327
XLON
09:08:34
294
3328.5
XLON
09:08:43
250
3328
XLON
09:10:08
249
3330
XLON
09:10:08
115
3330
XLON
09:10:08
103
3330
XLON
09:10:16
323
3328.5
XLON
09:10:17
2
3328
XLON
09:10:17
78
3328
CHIX
09:10:17
16
3328
XLON
09:10:17
31
3328
BATE
09:10:19
265
3328
XLON
09:10:59
105
3327.5
XLON
09:10:59
177
3327.5
CHIX
09:11:07
45
3327
BATE
09:12:12
27
3327.5
BATE
09:12:12
23
3327.5
BATE
09:12:12
250
3328
XLON
09:12:12
154
3328
XLON
09:12:30
140
3329
XLON
09:12:30
115
3329
XLON
09:12:41
145
3329
XLON
09:12:41
115
3329
XLON
09:12:41
228
3329
XLON
09:12:43
196
3328
XLON
09:13:03
39
3329
BATE
09:13:03
16
3329
XLON
09:14:28
26
3328.5
BATE
09:14:28
238
3329
XLON
09:14:30
224
3329
XLON
09:15:11
127
3330.5
XLON
09:15:45
264
3329.5
CHIX
09:15:48
68
3329
XLON
09:15:48
82
3329
XLON
09:15:52
19
3328.5
BATE


09:15:52
64
3328.5
CHIX
09:16:12
16
3329.5
BATE
09:16:12
14
3329.5
BATE
09:16:13
260
3330
XLON
09:16:13
181
3330
XLON
09:16:40
49
3329.5
XLON
09:16:45
79
3329.5
CHIX
09:16:45
77
3329.5
CHIX
09:16:45
122
3329.5
XLON
09:16:45
189
3329
XLON
09:17:27
100
3329
XLON
09:18:18
109
3330.5
XLON
09:18:18
115
3330.5
XLON
09:19:11
380
3333.5
CHIX
09:19:12
64
3333
BATE
09:19:12
275
3333
CHIX
09:19:12
250
3333.5
XLON
09:19:12
148
3333.5
XLON
09:19:12
129
3333.5
XLON
09:19:12
59
3333.5
XLON
09:19:12
250
3333.5
XLON
09:19:12
7
3333.5
XLON
09:19:48
19
3333
XLON
09:19:48
10
3333
BATE
09:21:24
149
3334
CHIX
09:21:28
10
3333.5
XLON
09:21:28
668
3333.5
XLON
09:22:27
574
3333
XLON
09:22:27
92
3333
CHIX
09:22:27
153
3333
BATE
09:22:32
284
3332.5
CHIX
09:25:31
608
3332
XLON
09:25:31
25
3332
BATE
09:25:31
127
3332
CHIX
09:26:24
104
3331.5
XLON
09:26:24
154
3331.5
BATE
09:26:24
42
3331.5
CHIX
09:26:24
22
3331.5
BATE
09:26:24
75
3331.5
CHIX
09:26:24
37
3331.5
BATE
09:26:24
11
3331.5
BATE
09:29:55
62
3332
XLON
09:29:55
903
3332
XLON
09:29:56
35
3331.5
BATE
09:30:16
130
3331
XLON
09:30:16
244
3331
CHIX
09:30:16
89
3331
CHIX
09:30:16
211
3331
BATE
09:31:37
355
3332
XLON
09:31:37
181
3332
XLON
09:31:58
116
3331
XLON


09:32:00
1
3331
XLON
09:32:05
185
3332
XLON
09:32:47
149
3331.5
CHIX
09:32:48
250
3332
XLON
09:32:48
52
3332
XLON
09:33:18
193
3332.5
CHIX
09:33:21
18
3331.5
BATE
09:33:21
89
3331.5
BATE
09:33:22
250
3332
XLON
09:33:22
144
3332
XLON
09:33:22
103
3332
XLON
09:33:22
497
3332
XLON
09:33:32
2
3332.5
XLON
09:33:49
4
3332
XLON
09:33:53
25
3332
XLON
09:33:53
300
3332
XLON
09:33:53
22
3332
XLON
09:33:53
742
3332
XLON
09:34:16
103
3331.5
XLON
09:34:16
28
3331
BATE
09:34:16
94
3331
CHIX
09:34:16
9
3331
BATE
09:34:16
100
3331
BATE
09:34:20
186
3331
CHIX
09:34:20
8
3331
BATE
09:34:20
233
3331
XLON
09:34:25
70
3330.5
BATE
09:34:25
145
3330.5
CHIX
09:34:46
87
3330.5
BATE
09:34:58
238
3330
XLON
09:34:58
50
3330
BATE
09:34:58
289
3330
CHIX
09:35:00
93
3330
CHIX
09:35:00
6
3330
XLON
09:35:04
114
3330
XLON
09:35:10
90
3329.5
BATE
09:35:10
64
3329.5
CHIX
09:35:10
177
3329.5
XLON
09:35:11
238
3329
XLON
09:35:26
45
3330
CHIX
09:35:29
250
3330
XLON
09:35:29
188
3330
XLON
09:36:35
83
3330.5
CHIX
09:36:35
26
3330.5
BATE
09:37:04
35
3329.5
BATE
09:37:12
54
3329
CHIX
09:37:12
13
3329.5
BATE
09:37:12
152
3329
BATE
09:37:13
250
3329.5
XLON
09:38:26
489
3329
XLON
09:38:26
62
3329
BATE


09:38:26
238
3329
XLON
09:38:26
67
3329
CHIX
09:38:28
73
3329
XLON
09:39:21
92
3328.5
XLON
09:39:58
85
3328.5
XLON
09:39:58
675
3328.5
XLON
09:39:58
110
3328.5
CHIX
09:39:58
65
3328.5
XLON
09:39:58
53
3328.5
BATE
09:39:58
20
3328.5
XLON
09:40:00
31
3328
CHIX
09:40:00
138
3328
CHIX
09:40:00
53
3328
BATE
09:40:19
45
3327.5
CHIX
09:40:19
123
3327.5
XLON
09:40:39
158
3327
XLON
09:40:39
28
3327
BATE
09:40:39
89
3327
CHIX
09:41:10
115
3327
XLON
09:41:10
53
3327
BATE
09:41:10
67
3326.5
CHIX
09:41:10
28
3326.5
BATE
09:41:12
11
3327
XLON
09:42:01
216
3328
XLON
09:42:10
114
3328.5
CHIX
09:42:11
20
3327.5
CHIX
09:42:14
30
3327.5
BATE
09:42:14
89
3327.5
CHIX
09:43:06
651
3327
XLON
09:43:06
48
3327
CHIX
09:43:06
11
3326.5
BATE
09:43:44
146
3326
XLON
09:43:44
55
3326
CHIX
09:43:44
45
3326
BATE
09:44:04
74
3325.5
CHIX
09:44:04
31
3325.5
BATE
09:44:04
19
3325
BATE
09:44:04
18
3325.5
XLON
09:44:04
157
3325.5
XLON
09:44:04
19
3325
BATE
09:44:05
46
3324.5
CHIX
09:44:20
57
3324
CHIX
09:44:20
165
3324
XLON
09:44:24
180
3323.5
XLON
09:44:24
26
3323.5
CHIX
09:44:24
16
3323
BATE
09:44:24
33
3322.5
CHIX
09:44:36
15
3322.5
BATE
09:44:36
25
3322.5
XLON
09:44:36
53
3322.5
XLON
09:44:56
26
3322
XLON


09:45:09
24
3322
BATE
09:45:10
66
3322
XLON
09:45:10
41
3322
CHIX
09:45:17
12
3321.5
CHIX
09:45:17
103
3321.5
XLON
09:45:36
17
3321.5
BATE
09:45:44
17
3321.5
BATE
09:45:46
21
3321.5
BATE
09:45:50
86
3321
XLON
09:46:04
54
3320.5
CHIX
09:46:04
24
3320
CHIX
09:47:20
56
3320
BATE
09:47:20
95
3320
CHIX
09:47:22
15
3319.5
CHIX
09:47:22
35
3319.5
CHIX
09:47:22
99
3319.5
XLON
09:47:35
44
3319
BATE
09:47:35
82
3319
XLON
09:47:35
31
3319
CHIX
09:47:35
1
3319
CHIX
09:48:06
53
3318.5
CHIX
09:48:06
173
3318.5
XLON
09:48:06
43
3318.5
BATE
09:48:06
31
3318
CHIX
09:48:06
45
3318
BATE
09:48:14
130
3317.5
XLON
09:48:14
28
3317.5
CHIX
09:48:14
13
3317.5
CHIX
09:48:14
32
3317.5
BATE
09:49:00
52
3317
CHIX
09:49:00
13
3317
CHIX
09:49:00
152
3317.5
XLON
09:49:00
127
3317
XLON
09:52:35
115
3320
CHIX
09:52:35
125
3320
XLON
09:52:35
489
3320
XLON
09:52:35
250
3320
XLON
09:53:04
62
3319
BATE
09:53:04
136
3319
CHIX
09:53:49
49
3318.5
BATE
09:53:49
80
3318.5
CHIX
09:54:02
29
3318
XLON
09:54:02
81
3318
CHIX
09:54:02
30
3318
BATE
09:54:02
125
3317.5
CHIX
09:54:02
102
3318
XLON
09:54:02
36
3317
CHIX
09:54:02
12
3317
BATE
09:54:03
2
3317
BATE
09:54:17
211
3316.5
XLON
09:54:17
18
3316.5
BATE


09:54:17
11
3316.5
BATE
09:54:22
93
3316
CHIX
09:54:22
135
3316
XLON
09:54:29
20
3315.5
CHIX
09:54:29
1
3316.5
BATE
09:54:29
45
3315.5
CHIX
09:54:29
14
3316
BATE
09:54:29
25
3315.5
BATE
09:54:29
1
3315.5
BATE
09:54:59
250
3316.5
XLON
09:54:59
64
3316.5
XLON
09:54:59
156
3316.5
XLON
09:54:59
119
3317
XLON
09:55:13
211
3316
XLON
09:55:46
106
3315.5
CHIX
09:55:46
274
3315.5
XLON
09:55:46
41
3315
BATE
09:56:22
82
3316.5
CHIX
09:56:22
15
3316.5
BATE
09:56:22
10
3316.5
BATE
09:56:22
15
3316.5
BATE
09:56:29
770
3316
XLON
09:56:40
88
3315
XLON
09:56:56
59
3315
BATE
09:56:56
179
3315
XLON
09:57:25
14
3314.5
BATE
09:57:26
108
3314.5
CHIX
09:57:26
168
3314.5
XLON
09:57:26
31
3314.5
BATE
09:57:26
63
3314
CHIX
09:57:26
14
3314
BATE
09:57:26
13
3314
BATE
09:57:26
17
3314
BATE
09:57:29
116
3314
XLON
09:58:12
213
3315
XLON
09:58:12
79
3314.5
XLON
09:58:25
49
3313.5
BATE
09:58:25
66
3313.5
CHIX
09:58:25
87
3313
CHIX
09:58:25
34
3313
BATE
09:58:25
176
3313.5
XLON
09:59:38
340
3313.5
XLON
09:59:38
106
3313.5
CHIX
09:59:38
229
3313.5
XLON
10:00:00
40
3314
BATE
10:00:16
19
3313.5
CHIX
10:00:48
35
3313.5
CHIX
10:00:48
158
3313.5
XLON
10:00:48
15
3313.5
CHIX
10:00:50
20
3313.5
XLON
10:00:50
58
3313.5
XLON


10:02:04
9
3313
BATE
10:02:05
250
3313.5
XLON
10:02:07
28
3313
BATE
10:02:07
135
3313
XLON
10:02:07
138
3313
CHIX
10:02:07
21
3313
BATE
10:02:07
15
3313
BATE
10:02:07
8
3313
BATE
10:04:01
58
3314.5
XLON
10:04:01
250
3314.5
XLON
10:04:54
14
3315
XLON
10:05:25
32
3314
BATE
10:05:25
568
3314
XLON
10:05:25
31
3314
XLON
10:05:25
33
3313.5
BATE
10:05:25
36
3313.5
CHIX
10:05:25
82
3313.5
CHIX
10:05:25
13
3313.5
BATE
10:05:25
42
3313.5
BATE
10:05:25
153
3313.5
CHIX
10:05:35
201
3312.5
CHIX
10:05:35
119
3312.5
XLON
10:05:53
34
3312.5
BATE
10:06:03
139
3312
CHIX
10:06:03
44
3311.5
CHIX
10:06:03
121
3312
XLON
10:06:03
17
3312
BATE
10:06:03
53
3312
BATE
10:06:03
28
3311.5
BATE
10:06:03
22
3311
CHIX
10:06:16
58
3310
CHIX
10:06:16
96
3310
XLON
10:06:19
31
3310
BATE
10:06:33
22
3310
BATE
10:06:37
43
3309.5
CHIX
10:06:37
91
3309.5
XLON
10:06:37
8
3310
BATE
10:06:59
250
3310
XLON
10:07:20
70
3309.5
CHIX
10:07:20
17
3309.5
BATE
10:07:41
41
3309
BATE
10:07:58
156
3308.5
XLON
10:07:58
84
3308.5
CHIX
10:08:18
34
3308.5
BATE
10:08:30
35
3308
CHIX
10:08:30
19
3308
BATE
10:08:30
94
3308
XLON
10:09:09
250
3308.5
XLON
10:09:09
77
3308.5
XLON
10:11:15
157
3310.5
XLON
10:11:15
127
3310.5
XLON


10:11:42
140
3310
CHIX
10:11:42
42
3310
XLON
10:11:42
155
3310
XLON
10:12:36
49
3309.5
BATE
10:12:36
601
3309.5
XLON
10:12:36
104
3309
CHIX
10:12:36
260
3309
XLON
10:12:36
142
3309
XLON
10:12:36
99
3309
XLON
10:14:35
39
3308
XLON
10:14:35
68
3308
XLON
10:14:35
234
3308
CHIX
10:14:35
32
3308
BATE
10:15:33
60
3311
CHIX
10:16:19
33
3310.5
XLON
10:16:19
131
3310.5
XLON
10:16:19
31
3310.5
CHIX
10:16:23
13
3310
BATE
10:16:23
15
3310
BATE
10:16:23
146
3310
CHIX
10:17:15
173
3309.5
CHIX
10:17:47
75
3310
CHIX
10:17:47
11
3310
CHIX
10:17:51
85
3310
CHIX
10:17:52
290
3310
XLON
10:19:05
188
3309
XLON
10:19:05
25
3309
CHIX
10:19:05
10
3309
BATE
10:19:05
49
3309
BATE
10:19:05
128
3309
CHIX
10:19:09
27
3308.5
BATE
10:19:09
89
3308.5
CHIX
10:19:09
229
3308.5
XLON
10:19:09
210
3308.5
XLON
10:19:10
91
3308
CHIX
10:19:10
250
3308.5
XLON
10:19:10
6
3308.5
XLON
10:22:30
127
3308.5
CHIX
10:22:30
28
3308.5
CHIX
10:23:00
52
3308
BATE
10:23:00
125
3307.5
XLON
10:23:00
117
3307.5
CHIX
10:23:00
189
3307
XLON
10:23:00
25
3307.5
BATE
10:23:00
152
3308
CHIX
10:23:00
31
3307
BATE
10:23:00
142
3307
XLON
10:23:00
157
3307
CHIX
10:23:00
121
3307
XLON
10:23:02
56
3306
CHIX
10:23:02
23
3305.5
CHIX


10:23:02
80
3306
XLON
10:23:02
104
3306
XLON
10:23:02
194
3305.5
XLON
10:23:02
41
3305
BATE
10:23:38
41
3304.5
CHIX
10:23:38
50
3304.5
BATE
10:23:38
102
3304.5
XLON
10:23:38
144
3304.5
XLON
10:23:38
23
3304.5
XLON
10:23:40
129
3304
XLON
10:23:56
111
3304
XLON
10:23:56
35
3304
BATE
10:23:56
38
3304
CHIX
10:24:04
36
3305.5
CHIX
10:24:04
111
3305
XLON
10:24:04
22
3305
BATE
10:24:08
25
3305
XLON
10:24:39
51
3305
CHIX
10:25:48
30
3304.5
BATE
10:25:48
48
3304
BATE
10:25:48
772
3304.5
XLON
10:25:48
52
3304
CHIX
10:26:32
121
3303.5
XLON
10:26:32
82
3303.5
CHIX
10:26:32
41
3303.5
BATE
10:26:33
250
3304
XLON
10:28:45
686
3306
XLON
10:28:45
157
3306
CHIX
10:28:45
84
3305
BATE
10:28:47
135
3304.5
CHIX
10:28:47
87
3304.5
XLON
10:28:47
66
3304.5
BATE
10:28:57
38
3304
XLON
10:30:34
73
3306
BATE
10:30:41
96
3307.5
XLON
10:30:41
200
3307.5
XLON
10:30:41
130
3307.5
XLON
10:31:46
565
3308.5
XLON
10:32:10
25
3308
XLON
10:32:57
56
3308
XLON
10:32:57
92
3308
BATE
10:33:18
250
3308.5
XLON
10:33:18
104
3308.5
XLON
10:35:20
809
3310.5
XLON
10:35:20
176
3310.5
XLON
10:35:20
28
3310
BATE
10:35:20
17
3310
CHIX
10:35:30
113
3309.5
XLON
10:35:30
89
3309
XLON
10:35:30
26
3309.5
BATE
10:35:30
627
3309.5
CHIX


10:35:30
67
3309
BATE
10:35:40
51
3308
BATE
10:37:27
612
3308.5
XLON
10:37:35
151
3308
XLON
10:37:35
110
3308
XLON
10:38:12
194
3307.5
CHIX
10:38:12
215
3307.5
XLON
10:38:12
45
3307.5
CHIX
10:38:12
16
3307.5
BATE
10:40:42
173
3308
XLON
10:41:46
162
3307
CHIX
10:41:46
70
3307
BATE
10:41:46
84
3306.5
BATE
10:41:46
172
3306.5
XLON
10:41:46
232
3306.5
CHIX
10:41:46
25
3306.5
XLON
10:41:46
33
3306.5
XLON
10:41:47
134
3306
CHIX
10:41:47
9
3306.5
CHIX
10:41:47
34
3306
CHIX
10:41:47
59
3306
BATE
10:41:47
216
3306
XLON
10:41:48
99
3305.5
XLON
10:41:48
42
3305.5
CHIX
10:41:48
27
3305.5
CHIX
10:41:48
136
3305.5
CHIX
10:41:48
42
3305.5
CHIX
10:41:48
189
3305
CHIX
10:41:48
139
3305
XLON
10:42:46
240
3306
XLON
10:42:46
104
3306
XLON
10:42:52
157
3305
XLON
10:43:50
96
3304.5
XLON
10:43:50
66
3304.5
CHIX
10:45:56
83
3306
XLON
10:45:56
818
3306
XLON
10:47:42
127
3306.5
XLON
10:47:50
11
3306
CHIX
10:48:03
599
3306
XLON
10:48:03
120
3306
XLON
10:48:03
10
3305.5
BATE
10:48:40
97
3305.5
XLON
10:48:40
78
3305.5
CHIX
10:48:40
80
3305.5
BATE
10:48:49
104
3305
XLON
10:48:49
26
3305
XLON
10:48:49
63
3305
BATE
10:48:49
213
3305
CHIX
10:48:49
76
3305
XLON
10:49:00
191
3304.5
CHIX
10:49:13
55
3305
XLON


10:49:13
66
3305
XLON
10:49:13
146
3305
CHIX
10:49:33
76
3304.5
XLON
10:49:42
259
3304
XLON
10:51:05
32
3306
CHIX
10:51:30
889
3305.5
XLON
10:51:30
36
3305.5
CHIX
10:51:30
50
3305.5
XLON
10:51:30
52
3305.5
XLON
10:53:11
130
3307
CHIX
10:53:11
623
3307
XLON
10:54:28
250
3310
XLON
10:54:28
317
3310
XLON
10:54:28
19
3310
XLON
10:54:42
250
3309
XLON
10:54:42
32
3309
BATE
10:54:42
105
3308.5
BATE
10:57:15
50
3308.5
BATE
10:57:19
229
3308.5
CHIX
10:57:49
87
3308
XLON
10:57:49
184
3308
CHIX
10:57:52
150
3307.5
XLON
10:57:54
1
3307.5
CHIX
10:57:54
40
3307.5
CHIX
10:57:55
77
3308
XLON
10:57:55
115
3307.5
CHIX
10:57:55
276
3308
XLON
10:57:55
23
3308
XLON
10:58:15
71
3307
BATE
10:58:15
200
3307
XLON
10:58:15
108
3307
CHIX
10:59:23
29
3306.5
CHIX
10:59:49
83
3306.5
BATE
10:59:49
247
3306.5
CHIX
10:59:52
82
3306
XLON
10:59:52
58
3306
BATE
10:59:52
163
3306
CHIX
10:59:52
23
3306
CHIX
10:59:52
20
3306
CHIX
10:59:57
118
3305.5
XLON
11:00:43
170
3308
XLON
11:01:12
186
3307.5
XLON
11:01:15
75
3307
XLON
11:01:15
8
3307
BATE
11:01:15
183
3307
CHIX
11:01:15
14
3307
BATE
11:01:15
24
3307
BATE
11:04:20
28
3307.5
BATE
11:04:20
193
3307.5
XLON
11:04:20
524
3307.5
XLON
11:04:20
260
3307.5
XLON


11:05:47
335
3306.5
CHIX
11:05:47
49
3306.5
BATE
11:06:34
22
3306
BATE
11:07:31
19
3306.5
BATE
11:07:31
10
3306.5
BATE
11:08:17
70
3307.5
BATE
11:09:01
78
3308
XLON
11:13:43
195
3309
CHIX
11:13:43
127
3309
CHIX
11:13:43
100
3309
CHIX
11:13:43
148
3309
CHIX
11:13:45
250
3309
XLON
11:13:45
181
3309
XLON
11:13:45
220
3309
XLON
11:15:31
1290
3308.5
CHIX
11:15:31
667
3308.5
XLON
11:15:34
33
3307.5
BATE
11:15:34
118
3307.5
XLON
11:15:34
16
3307.5
CHIX
11:15:34
14
3307
CHIX
11:15:34
141
3307
XLON
11:15:34
17
3306.5
BATE
11:15:35
47
3306.5
BATE
11:16:04
159
3306
BATE
11:17:00
315
3308
XLON
11:17:00
227
3308
XLON
11:17:37
224
3308
XLON
11:17:37
227
3308
XLON
11:17:37
250
3308
XLON
11:17:37
170
3308
XLON
11:17:37
231
3308
XLON
11:17:37
369
3308
XLON
11:17:37
114
3308
XLON
11:17:38
282
3308
XLON
11:18:08
129
3307
CHIX
11:18:32
136
3307
XLON
11:18:32
87
3307
BATE
11:19:13
185
3306.5
XLON
11:20:14
144
3306.5
XLON
11:20:14
154
3306.5
CHIX
11:20:15
36
3306
CHIX
11:20:15
211
3305.5
CHIX
11:20:15
81
3305.5
BATE
11:20:24
151
3305
XLON
11:20:24
45
3305
CHIX
11:20:24
55
3305
BATE
11:22:24
128
3307.5
XLON
11:22:24
250
3307.5
XLON
11:22:24
355
3307.5
XLON
11:22:24
351
3307.5
XLON
11:22:24
76
3307.5
XLON


11:22:49
37
3308.5
XLON
11:22:49
77
3308.5
XLON
11:22:49
97
3308.5
XLON
11:23:10
449
3307.5
XLON
11:23:18
148
3307
CHIX
11:23:18
85
3307
XLON
11:24:50
250
3309
XLON
11:24:50
355
3309
XLON
11:24:50
313
3309
XLON
11:29:07
179
3310
XLON
11:29:08
448
3310.5
XLON
11:29:08
16
3310.5
XLON
11:31:22
26
3311
BATE
11:31:32
29
3310.5
CHIX
11:31:32
128
3310.5
XLON
11:31:32
296
3310.5
CHIX
11:31:32
82
3310.5
BATE
11:32:08
10
3310
CHIX
11:32:08
138
3310
CHIX
11:32:20
10
3309.5
BATE
11:32:20
56
3309.5
BATE
11:32:20
22
3309.5
BATE
11:32:42
115
3310.5
XLON
11:33:32
259
3310.5
XLON
11:33:38
250
3309.5
XLON
11:33:39
229
3310
CHIX
11:34:50
26
3310.5
CHIX
11:35:16
26
3310
XLON
11:35:16
101
3310
XLON
11:35:16
135
3310
CHIX
11:35:16
292
3310
CHIX
11:35:16
62
3310
CHIX
11:35:44
141
3309.5
XLON
11:35:44
198
3309
CHIX
11:35:44
237
3309
XLON
11:35:44
84
3309
CHIX
11:35:44
265
3309
BATE
11:36:10
156
3310
XLON
11:36:10
77
3310
XLON
11:36:28
111
3309.5
CHIX
11:36:28
6
3309.5
CHIX
11:38:19
141
3310.5
XLON
11:38:53
16
3313.5
BATE
11:38:53
83
3313.5
BATE
11:38:53
50
3313.5
BATE
11:39:37
72
3314.5
XLON
11:39:37
296
3314.5
CHIX
11:40:17
139
3315
CHIX
11:40:17
146
3315.5
XLON
11:40:33
100
3318
BATE
11:40:33
50
3318
BATE


11:40:52
278
3317
BATE
11:40:54
148
3316.5
CHIX
11:40:54
257
3316.5
XLON
11:41:21
18
3316
CHIX
11:41:21
199
3316
BATE
11:41:31
128
3317
XLON
11:41:31
131
3317
XLON
11:41:59
122
3317
CHIX
11:42:39
129
3316
CHIX
11:42:40
230
3316.5
XLON
11:42:40
103
3316.5
XLON
11:42:44
103
3316.5
XLON
11:42:47
177
3316.5
XLON
11:42:47
103
3316.5
XLON
11:42:51
103
3316.5
XLON
11:42:51
99
3316.5
XLON
11:42:55
103
3316.5
XLON
11:43:03
103
3316.5
XLON
11:43:11
103
3316.5
XLON
11:43:11
111
3316.5
XLON
11:43:11
244
3316.5
XLON
11:43:18
75
3315.5
CHIX
11:43:18
92
3315.5
CHIX
11:43:18
642
3315.5
XLON
11:43:18
45
3315.5
BATE
11:44:00
211
3315
XLON
11:44:00
112
3315
CHIX
11:44:00
34
3315
BATE
11:44:02
237
3314.5
XLON
11:44:02
58
3314.5
CHIX
11:44:02
53
3314.5
CHIX
11:44:02
40
3314.5
BATE
11:45:10
250
3315.5
XLON
11:45:10
103
3315.5
XLON
11:45:27
114
3316
XLON
11:45:27
127
3316
XLON
11:45:27
79
3316
XLON
11:45:27
109
3316
XLON
11:45:27
149
3316
XLON
11:46:10
78
3316
XLON
11:46:10
199
3316
XLON
11:46:46
197
3315.5
CHIX
11:46:46
372
3315.5
XLON
11:46:46
29
3315.5
BATE
11:46:56
208
3315.5
XLON
11:46:56
374
3315.5
XLON
11:47:23
58
3314.5
CHIX
11:47:23
24
3314.5
CHIX
11:47:40
254
3314
XLON
11:47:40
116
3314
CHIX
11:47:45
92
3314
CHIX


11:47:45
29
3314
BATE
11:47:53
20
3313.5
BATE
11:47:53
232
3313.5
XLON
11:47:53
156
3313.5
XLON
11:47:53
88
3313.5
CHIX
11:47:53
28
3313
BATE
11:47:53
100
3313
XLON
11:47:53
502
3313
XLON
11:49:07
109
3314.5
XLON
11:49:07
240
3314.5
XLON
11:49:32
100
3314.5
XLON
11:49:32
250
3314.5
XLON
11:49:32
221
3314.5
XLON
11:50:13
141
3314.5
XLON
11:50:13
42
3314.5
XLON
11:50:13
134
3314.5
XLON
11:50:13
241
3314.5
XLON
11:50:53
250
3314.5
XLON
11:50:53
99
3314.5
XLON
11:50:53
157
3314.5
XLON
11:50:53
68
3314.5
XLON
11:51:32
25
3313.5
XLON
11:52:01
262
3313.5
XLON
11:52:01
1078
3313.5
XLON
11:52:01
115
3313.5
CHIX
11:52:01
54
3313.5
BATE
11:53:03
113
3313.5
XLON
11:54:38
377
3313
XLON
11:54:38
217
3313
CHIX
11:54:38
51
3313
BATE
11:54:38
27
3313
BATE
11:54:48
392
3312.5
XLON
11:54:48
272
3312.5
CHIX
11:54:48
260
3312
CHIX
11:54:48
83
3312.5
BATE
11:54:48
100
3312
XLON
11:54:48
34
3312
BATE
11:54:48
23
3312
BATE
11:54:48
10
3312
BATE
11:54:48
119
3311.5
XLON
11:55:56
6
3313
CHIX
11:55:56
78
3313
CHIX
11:55:56
1627
3313
XLON
11:55:56
36
3313
BATE
11:55:56
26
3313
BATE
11:55:56
100
3313
XLON
11:56:21
154
3311.5
CHIX
11:56:21
264
3311.5
XLON
11:56:28
279
3311
XLON
11:56:28
40
3311
CHIX
11:56:28
17
3311
CHIX


11:56:29
97
3311
BATE
11:56:30
25
3310.5
XLON
11:56:40
25
3310.5
XLON
11:56:46
2
3310.5
XLON
11:56:47
26
3310.5
XLON
11:56:47
25
3310.5
XLON
11:56:49
22
3310.5
XLON
11:56:50
12
3310.5
CHIX
11:56:59
59
3310.5
CHIX
11:57:26
15
3311
XLON
11:57:26
250
3311
XLON
11:57:26
91
3311
XLON
11:57:26
35
3311
XLON
11:57:26
360
3310
XLON
11:57:26
18
3310
BATE
11:57:40
25
3309
CHIX
11:57:40
47
3309.5
CHIX
11:57:40
19
3309.5
BATE
11:59:39
99
3309
CHIX
11:59:39
88
3309
XLON
11:59:39
22
3309
BATE
11:59:39
12
3309
BATE
11:59:39
62
3308.5
XLON
11:59:39
58
3308.5
XLON
11:59:39
43
3308.5
CHIX
11:59:39
102
3307.5
CHIX
11:59:42
57
3307.5
CHIX
11:59:59
73
3307
XLON
11:59:59
39
3307
CHIX
12:00:03
36
3309
CHIX
12:00:04
131
3307
XLON
12:00:04
39
3307
CHIX
12:00:05
26
3306
BATE
12:00:05
14
3306
CHIX
12:00:05
42
3304.5
BATE
12:00:05
40
3305
BATE
12:00:05
65
3304
BATE
12:00:10
12
3303
CHIX
12:00:21
12
3305
CHIX
12:00:21
15
3305.5
CHIX
12:00:24
29
3304.5
BATE
12:00:24
30
3304
BATE
12:00:24
22
3303.5
BATE
12:01:33
60
3314
CHIX
12:01:33
45
3314
BATE
12:01:33
76
3313.5
BATE
12:01:33
65
3313
BATE
12:01:33
26
3312.5
CHIX
12:01:40
21
3312.5
CHIX
12:01:41
19
3311.5
XLON
12:01:46
25
3312.5
XLON


12:01:46
26
3312.5
XLON
12:01:48
26
3312.5
XLON
12:01:54
531
3312.5
XLON
12:01:54
116
3312.5
XLON
12:01:55
13
3312
XLON
12:01:55
52
3312
XLON
12:01:55
63
3312
XLON
12:01:55
50
3312
XLON
12:01:55
338
3312
XLON
12:01:57
25
3311.5
CHIX
12:01:58
26
3311.5
CHIX
12:01:58
73
3311.5
BATE
12:01:59
94
3311
XLON
12:01:59
34
3311
BATE
12:01:59
24
3311
CHIX
12:02:00
52
3310.5
BATE
12:02:07
19
3310
CHIX
12:02:07
103
3310
XLON
12:02:07
13
3310
BATE
12:02:07
9
3310
CHIX
12:02:07
21
3310
BATE
12:02:49
8
3310
XLON
12:03:24
154
3313
XLON
12:03:24
63
3313
CHIX
12:03:24
224
3312.5
XLON
12:03:26
60
3311.5
CHIX
12:03:26
149
3311.5
XLON
12:03:47
213
3313.5
XLON
12:03:47
41
3313
CHIX
12:04:39
250
3317.5
XLON
12:04:40
156
3316.5
XLON
12:04:40
67
3316
XLON
12:04:40
84
3316
XLON
12:04:40
105
3316
XLON
12:04:41
149
3316.5
XLON
12:04:41
316
3316.5
XLON
12:04:47
49
3315.5
CHIX
12:05:03
258
3316.5
XLON
12:05:03
68
3316.5
CHIX
12:05:30
252
3318
XLON
12:05:30
69
3318
CHIX
12:05:30
11
3317.5
BATE
12:05:30
18
3317.5
BATE
12:05:41
54
3319.5
CHIX
12:05:41
205
3319.5
XLON
12:05:52
220
3322
XLON
12:05:53
36
3322
CHIX
12:05:57
103
3322
XLON
12:05:57
38
3322
CHIX
12:06:06
179
3322
XLON
12:06:08
81
3322
BATE


12:06:14
35
3322
CHIX
12:06:23
21
3322
CHIX
12:06:23
11
3321
BATE
12:06:23
209
3321
BATE
12:06:23
140
3321.5
XLON
12:07:02
293
3322.5
XLON
12:07:03
29
3322
XLON
12:07:03
25
3322
XLON
12:07:03
15
3322
BATE
12:07:03
18
3322
CHIX
12:07:07
13
3322
CHIX
12:07:07
53
3322
BATE
12:07:07
19
3322
CHIX
12:07:07
22
3322
XLON
12:07:07
220
3321
XLON
12:07:24
40
3320.5
BATE
12:07:24
45
3320.5
CHIX
12:07:24
110
3320.5
XLON
12:07:24
272
3320
XLON
12:07:24
18
3319.5
BATE
12:09:12
14
3323.5
BATE
12:09:12
18
3323.5
BATE
12:09:13
230
3324
XLON
12:09:14
52
3324
XLON
12:09:17
250
3324
XLON
12:09:17
200
3324
XLON
12:09:17
149
3324
XLON
12:09:34
200
3326
XLON
12:09:42
76
3326
XLON
12:09:42
456
3326
XLON
12:10:31
290
3327.5
XLON
12:10:31
78
3327.5
XLON
12:10:32
197
3329
CHIX
12:10:37
22
3328
CHIX
12:10:37
189
3328.5
BATE
12:10:37
119
3328
CHIX
12:10:37
415
3328.5
XLON
12:10:40
202
3327.5
BATE
12:12:30
250
3330.5
XLON
12:12:42
78
3330.5
XLON
12:12:46
103
3330.5
XLON
12:12:51
78
3330.5
XLON
12:12:52
114
3331
XLON
12:12:52
149
3331
XLON
12:12:52
127
3331
XLON
12:12:58
119
3331
XLON
12:13:17
250
3331.5
XLON
12:13:25
250
3331.5
XLON
12:13:25
43
3331.5
XLON
12:13:27
296
3330.5
CHIX
12:13:27
125
3330
XLON


12:13:32
279
3330
XLON
12:13:32
151
3330
CHIX
12:13:32
238
3330
XLON
12:13:42
55
3331
CHIX
12:14:17
7
3331.5
XLON
12:14:17
619
3331.5
XLON
12:15:18
133
3332.5
BATE
12:15:18
50
3332.5
BATE
12:15:18
35
3331
CHIX
12:15:18
100
3332.5
BATE
12:15:37
75
3331
BATE
12:15:37
141
3331
XLON
12:15:37
1114
3331
XLON
12:15:37
113
3331
CHIX
12:15:37
271
3330.5
BATE
12:15:37
457
3330.5
BATE
12:15:44
77
3330
BATE
12:16:07
250
3331
XLON
12:16:07
149
3331
XLON
12:16:07
148
3331
XLON
12:16:07
38
3331
XLON
12:16:29
14
3329.5
XLON
12:16:29
628
3329.5
XLON
12:16:29
103
3329.5
BATE
12:16:29
130
3329.5
CHIX
12:16:29
77
3329
BATE
12:16:29
42
3329
CHIX
12:16:58
76
3330.5
XLON
12:16:58
63
3330.5
CHIX
12:16:58
64
3330.5
XLON
12:16:58
46
3330
BATE
12:16:59
77
3329
BATE
12:17:41
33
3329.5
BATE
12:17:41
26
3329.5
BATE
12:18:18
269
3329
XLON
12:18:18
148
3329.5
XLON
12:18:18
74
3329
CHIX
12:18:18
149
3329.5
XLON
12:18:18
153
3329.5
XLON
12:18:18
134
3329.5
XLON
12:18:27
228
3328.5
XLON
12:18:28
49
3328.5
XLON
12:18:29
14
3328
CHIX
12:18:29
414
3328
XLON
12:18:29
21
3328
CHIX
12:18:29
71
3328
CHIX
12:18:29
71
3328
BATE
12:18:31
42
3327.5
CHIX
12:18:31
166
3327.5
XLON
12:18:31
18
3327.5
CHIX
12:18:31
48
3327.5
BATE


12:18:31
33
3327
BATE
12:18:31
68
3327
CHIX
12:18:32
30
3326.5
BATE
12:18:36
94
3326
XLON
12:18:36
14
3326
CHIX
12:18:36
13
3326
BATE
12:18:57
125
3326
XLON
12:19:30
51
3327.5
CHIX
12:19:55
177
3326
XLON
12:19:55
64
3326
XLON
12:19:55
23
3326
CHIX
12:20:19
73
3326
XLON
12:20:19
149
3326
XLON
12:20:36
280
3326.5
XLON
12:20:36
113
3326.5
XLON
12:20:36
202
3326.5
XLON
12:22:07
161
3330
CHIX
12:23:01
250
3329.5
XLON
12:23:01
148
3329.5
XLON
12:23:01
149
3329.5
XLON
12:23:02
275
3328.5
XLON
12:23:39
185
3330.5
CHIX
12:23:52
28
3331
BATE
12:24:23
75
3331
CHIX
12:24:23
70
3331
CHIX
12:24:25
38
3330.5
XLON
12:24:25
13
3330.5
BATE
12:24:46
320
3330.5
XLON
12:24:46
87
3331
CHIX
12:24:46
28
3330.5
XLON
12:24:46
182
3330.5
XLON
12:25:22
150
3332.5
XLON
12:25:22
149
3332.5
XLON
12:25:22
148
3332.5
XLON
12:25:22
150
3332.5
XLON
12:25:22
250
3332.5
XLON
12:25:24
270
3332.5
XLON
12:25:24
250
3332.5
XLON
12:25:24
148
3332.5
XLON
12:25:24
149
3332.5
XLON
12:25:24
120
3332.5
XLON
12:25:24
12
3332.5
XLON
12:25:24
202
3332.5
XLON
12:25:24
149
3332.5
XLON
12:25:24
148
3332.5
XLON
12:25:24
151
3332.5
XLON
12:25:24
211
3332.5
XLON
12:25:32
10
3331.5
BATE
12:25:32
44
3331.5
BATE
12:25:35
10
3331
XLON
12:25:35
632
3331
XLON


12:25:35
80
3330.5
CHIX
12:25:35
25
3330.5
BATE
12:25:49
38
3330
BATE
12:25:49
80
3330
XLON
12:25:49
95
3330
CHIX
12:25:51
104
3329.5
CHIX
12:25:51
46
3329.5
XLON
12:25:51
51
3329.5
XLON
12:26:49
326
3330.5
XLON
12:26:49
68
3330.5
CHIX
12:26:56
328
3330
XLON
12:26:56
25
3329.5
BATE
12:26:56
8
3329.5
BATE
12:27:02
11
3329
CHIX
12:27:02
38
3329
CHIX
12:27:02
174
3329
XLON
12:27:31
219
3329
XLON
12:27:36
48
3328.5
BATE
12:27:36
42
3328.5
CHIX
12:27:36
75
3328.5
XLON
12:27:36
392
3328.5
XLON
12:28:28
78
3330
XLON
12:28:28
93
3330
CHIX
12:28:28
56
3330
BATE
12:28:37
253
3329.5
XLON
12:28:37
65
3329.5
XLON
12:28:56
296
3329
XLON
12:28:58
10
3328.5
CHIX
12:28:58
91
3328.5
XLON
12:28:59
27
3328.5
CHIX
12:30:46
1197
3328
XLON
12:30:47
51
3328
XLON
12:31:03
54
3328
XLON
12:31:18
45
3330.5
BATE
12:31:18
310
3330.5
XLON
12:31:52
78
3330.5
XLON
12:31:52
200
3330.5
XLON
12:31:52
149
3330.5
XLON
12:31:52
148
3330.5
XLON
12:31:52
120
3330.5
XLON
12:31:52
27
3330.5
XLON
12:32:10
183
3329.5
CHIX
12:32:10
10
3329.5
XLON
12:32:10
160
3329.5
XLON
12:33:26
466
3331.5
XLON
12:33:26
933
3331.5
XLON
12:33:26
36
3331.5
BATE
12:33:33
148
3330.5
CHIX
12:33:33
23
3330.5
BATE
12:33:34
297
3330
XLON
12:33:36
117
3329.5
XLON


12:33:36
29
3329.5
BATE
12:33:36
92
3329.5
CHIX
12:33:46
47
3329.5
CHIX
12:33:46
5
3329.5
CHIX
12:33:47
39
3329.5
CHIX
12:33:47
14
3329
XLON
12:33:48
13
3329
BATE
12:33:48
107
3329
XLON
12:33:52
61
3328.5
CHIX
12:33:52
14
3328.5
BATE
12:33:52
148
3328.5
XLON
12:33:53
152
3328
CHIX
12:33:53
22
3328
BATE
12:33:53
33
3327.5
CHIX
12:34:00
30
3328
CHIX
12:34:00
100
3327.5
XLON
12:34:43
67
3328.5
XLON
12:34:43
88
3328.5
XLON
12:35:24
52
3329.5
XLON
12:35:24
226
3329.5
XLON
12:36:05
18
3329.5
XLON
12:36:05
148
3329.5
XLON
12:36:05
149
3329.5
XLON
12:36:05
187
3328.5
XLON
12:37:00
47
3331
BATE
12:37:00
147
3331
CHIX
12:37:05
240
3330.5
XLON
12:37:05
1444
3330.5
XLON
12:37:05
143
3330.5
BATE
12:37:35
41
3330
XLON
12:37:35
55
3330
CHIX
12:37:35
134
3330
XLON
12:37:35
26
3330
BATE
12:37:41
252
3329.5
BATE
12:37:41
191
3329.5
XLON
12:37:50
83
3329
XLON
12:37:50
137
3329
CHIX
12:37:50
47
3329
BATE
12:37:51
121
3328.5
XLON
12:37:51
27
3328.5
CHIX
12:37:51
91
3328.5
CHIX
12:37:51
24
3328.5
BATE
12:38:20
58
3329.5
CHIX
12:38:38
4
3329
XLON
12:38:38
26
3329
XLON
12:38:39
224
3329
XLON
12:38:42
212
3328.5
XLON
12:38:42
45
3328.5
BATE
12:38:42
2
3328.5
BATE
12:38:44
78
3328
XLON
12:38:44
37
3328
BATE


12:38:44
84
3328
XLON
12:38:44
53
3328
CHIX
12:39:33
86
3329
CHIX
12:39:33
363
3329
XLON
12:41:12
78
3331.5
XLON
12:41:12
244
3331.5
XLON
12:41:12
187
3331.5
XLON
12:41:12
232
3331.5
XLON
12:41:12
595
3331.5
XLON
12:41:50
170
3332.5
CHIX
12:41:50
450
3332.5
XLON
12:41:50
232
3332
XLON
12:41:50
32
3332
XLON
12:41:50
33
3332
XLON
12:41:55
129
3331.5
CHIX
12:41:55
107
3331.5
BATE
12:42:15
79
3331
BATE
12:42:25
14
3331
BATE
12:42:25
61
3331
BATE
12:42:40
48
3330.5
XLON
12:42:40
99
3331
CHIX
12:42:51
250
3331.5
XLON
12:42:51
120
3331.5
XLON
12:42:51
78
3331.5
XLON
12:43:25
274
3332
XLON
12:43:25
64
3332
CHIX
12:43:25
100
3332
BATE
12:43:27
11
3331.5
BATE
12:43:27
188
3331.5
XLON
12:44:09
2
3335.5
XLON
12:44:09
156
3335.5
XLON
12:44:16
62
3334.5
CHIX
12:44:16
43
3334.5
CHIX
12:44:17
142
3335
XLON
12:44:17
120
3335
XLON
12:44:17
465
3335
XLON
12:45:08
113
3337
XLON
12:45:13
202
3337.5
XLON
12:45:21
103
3337.5
XLON
12:45:30
27
3338.5
BATE
12:45:31
250
3339
XLON
12:45:31
120
3339
XLON
12:45:31
233
3339
XLON
12:45:31
16
3339
XLON
12:46:05
75
3342
BATE
12:46:05
389
3342
XLON
12:46:05
158
3342
CHIX
12:46:05
424
3341.5
XLON
12:46:05
29
3341.5
BATE
12:46:16
114
3341
CHIX
12:46:16
127
3341
XLON


12:47:19
75
3340.5
CHIX
12:47:19
240
3342
XLON
12:47:19
120
3342
XLON
12:47:19
187
3342
XLON
12:47:19
33
3342
XLON
12:47:44
229
3340.5
XLON
12:47:44
202
3340.5
XLON
12:47:44
38
3340.5
CHIX
12:47:44
211
3340
XLON
12:47:44
137
3340
CHIX
12:47:44
79
3340
BATE
12:47:44
77
3339.5
BATE
12:47:44
15
3339.5
BATE
12:49:06
107
3341
CHIX
12:49:10
32
3340.5
CHIX
12:49:10
16
3340.5
CHIX
12:49:11
250
3341
XLON
12:49:11
180
3341
XLON
12:49:11
247
3341
XLON
12:49:11
187
3341
XLON
12:49:11
63
3341
XLON
12:49:30
23
3339.5
CHIX
12:49:30
296
3340
XLON
12:49:30
317
3339.5
XLON
12:49:30
47
3339.5
XLON
12:50:39
121
3341.5
XLON
12:50:42
127
3340.5
CHIX
12:50:42
635
3340
XLON
12:50:57
199
3339.5
XLON
12:51:39
130
3340.5
CHIX
12:52:58
6
3341
BATE
12:52:58
74
3341
BATE
12:53:24
6
3340.5
BATE
12:53:24
1366
3340.5
XLON
12:53:24
95
3340.5
CHIX
12:53:24
20
3340.5
BATE
12:53:24
232
3341
XLON
12:53:24
10
3340.5
BATE
12:53:24
260
3341
XLON
12:53:24
90
3341
XLON
12:53:44
61
3340
CHIX
12:53:44
67
3340
CHIX
12:53:44
279
3340
XLON
12:54:23
123
3340.5
CHIX
12:54:24
382
3339.5
XLON
12:54:24
47
3339
CHIX
12:54:24
392
3339
XLON
12:54:25
61
3339
BATE
12:54:30
85
3338.5
BATE
12:54:30
137
3338.5
XLON
12:54:30
124
3338.5
CHIX


12:55:04
293
3338
XLON
12:55:04
11
3338
BATE
12:55:04
298
3338
BATE
12:55:04
1
3338
XLON
12:55:04
46
3338
CHIX
12:55:13
24
3337.5
CHIX
12:55:13
311
3337.5
XLON
12:55:31
325
3337
XLON
12:55:31
44
3337
CHIX
12:55:35
28
3336.5
BATE
12:55:35
119
3336.5
XLON
12:55:35
11
3336.5
BATE
12:55:35
15
3336.5
CHIX
12:55:35
26
3336.5
BATE
12:55:55
136
3337.5
XLON
12:55:55
37
3337.5
CHIX
12:55:55
2
3337.5
CHIX
12:56:05
150
3337
XLON
12:56:05
86
3337
BATE
12:56:09
78
3336.5
XLON
12:56:14
199
3336
XLON
12:57:17
99
3336.5
CHIX
12:57:17
294
3336.5
XLON
12:57:17
102
3336.5
XLON
12:58:03
249
3336.5
XLON
12:58:04
108
3336.5
CHIX
12:58:24
240
3337
XLON
12:58:28
240
3337
XLON
12:58:28
208
3337
XLON
12:58:28
128
3337
XLON
12:59:23
28
3336.5
CHIX
13:01:05
327
3336.5
XLON
13:01:39
22
3336
XLON
13:01:39
2650
3336
XLON
13:01:39
178
3336
CHIX
13:01:39
78
3336
BATE
13:01:39
1
3336
BATE
13:01:40
141
3336
BATE
13:03:25
201
3336.5
XLON
13:03:25
250
3336.5
XLON
13:03:25
173
3336.5
XLON
13:03:25
187
3336.5
XLON
13:03:25
120
3336.5
XLON
13:03:25
78
3336.5
XLON
13:03:25
173
3336.5
XLON
13:06:00
127
3336
CHIX
13:06:00
1668
3336
XLON
13:06:00
188
3335.5
BATE
13:06:00
45
3335.5
CHIX
13:06:00
217
3335.5
XLON
13:06:00
1270
3335.5
XLON


13:06:09
53
3336.5
CHIX
13:06:09
233
3336.5
CHIX
13:06:09
87
3336.5
BATE
13:06:31
143
3336
CHIX
13:06:31
79
3336
XLON
13:07:00
12
3336
XLON
13:07:00
111
3336
CHIX
13:07:00
159
3336
XLON
13:07:00
69
3336
BATE
13:07:49
291
3335.5
XLON
13:07:50
54
3335
BATE
13:07:50
113
3335
XLON
13:07:50
351
3335
CHIX
13:07:50
390
3335
XLON
13:07:59
91
3334.5
XLON
13:08:07
113
3334.5
XLON
13:08:07
70
3334.5
CHIX
13:08:07
50
3334.5
BATE
13:08:41
146
3334.5
XLON
13:08:41
79
3335
CHIX
13:08:59
6
3334
XLON
13:09:00
52
3334
CHIX
13:11:26
250
3337
XLON
13:11:26
234
3337
XLON
13:11:26
138
3337
XLON
13:11:26
217
3337
XLON
13:11:26
35
3337
XLON
13:11:28
78
3337
XLON
13:11:28
234
3337
XLON
13:11:28
166
3337
XLON
13:11:28
137
3337
XLON
13:11:28
57
3337
XLON
13:11:28
134
3337
XLON
13:11:30
30
3337
XLON
13:11:30
66
3337
XLON
13:11:30
124
3337
XLON
13:11:30
109
3337
XLON
13:11:30
245
3337
XLON
13:13:13
95
3336.5
XLON
13:13:19
130
3336.5
XLON
13:13:22
122
3336.5
XLON
13:13:22
600
3336.5
XLON
13:13:22
392
3336.5
XLON
13:13:55
695
3337
XLON
13:13:58
388
3336.5
XLON
13:14:00
23
3337
BATE
13:14:00
103
3337
BATE
13:14:08
50
3337.5
BATE
13:14:18
77
3337
BATE
13:14:19
61
3337
BATE
13:14:26
254
3336
XLON


13:14:26
124
3336
BATE
13:14:26
175
3336
CHIX
13:14:26
52
3336
BATE
13:14:27
60
3336
BATE
13:14:29
265
3335.5
CHIX
13:14:29
96
3335.5
BATE
13:14:29
276
3335.5
XLON
13:14:32
9
3335
XLON
13:14:32
95
3335
XLON
13:14:43
106
3335
BATE
13:14:43
113
3335
CHIX
13:15:14
135
3334.5
CHIX
13:15:14
217
3334.5
XLON
13:16:17
138
3336.5
XLON
13:16:17
234
3336.5
XLON
13:16:17
217
3336.5
XLON
13:16:17
161
3336.5
XLON
13:16:32
74
3336.5
CHIX
13:16:32
241
3336.5
XLON
13:17:15
78
3336.5
XLON
13:17:15
58
3336.5
XLON
13:17:15
86
3336.5
XLON
13:17:15
245
3336.5
XLON
13:17:54
173
3336
XLON
13:18:01
163
3336
XLON
13:18:13
63
3336
XLON
13:18:13
247
3336
XLON
13:18:13
75
3336
XLON
13:18:19
158
3335.5
CHIX
13:18:19
78
3335.5
BATE
13:18:25
642
3335
XLON
13:18:34
15
3334.5
BATE
13:18:34
83
3334.5
CHIX
13:19:02
169
3334
CHIX
13:19:02
10
3334
XLON
13:19:02
46
3334
BATE
13:19:02
323
3334
XLON
13:19:55
156
3334
XLON
13:21:33
29
3335
CHIX
13:21:33
213
3335
CHIX
13:21:33
64
3335
BATE
13:21:33
103
3335
XLON
13:21:33
173
3335
XLON
13:21:33
34
3335
XLON
13:21:33
173
3335
XLON
13:21:33
280
3335
XLON
13:21:33
173
3335
XLON
13:21:33
173
3335
XLON
13:21:33
84
3335
XLON
13:21:33
173
3335
XLON
13:21:38
173
3335
XLON


13:21:38
220
3335
XLON
13:21:38
103
3335
XLON
13:21:38
85
3335
XLON
13:21:47
146
3335.5
CHIX
13:21:47
245
3335.5
XLON
13:21:47
22
3335.5
BATE
13:21:48
224
3335
XLON
13:21:49
103
3334.5
CHIX
13:21:49
24
3334.5
BATE
13:22:44
318
3333.5
XLON
13:22:44
25
3333.5
BATE
13:22:44
150
3333.5
CHIX
13:23:39
87
3334
CHIX
13:23:40
250
3334
XLON
13:24:02
10
3334
CHIX
13:24:02
59
3334
CHIX
13:24:03
78
3334.5
XLON
13:24:03
234
3334.5
XLON
13:24:03
217
3334.5
XLON
13:24:03
156
3334.5
XLON
13:24:03
250
3334.5
XLON
13:24:03
69
3334.5
XLON
13:24:34
642
3333.5
XLON
13:25:48
31
3335
XLON
13:25:57
250
3335
XLON
13:25:57
234
3335
XLON
13:26:01
94
3334.5
CHIX
13:26:49
55
3335.5
BATE
13:27:06
20
3335
CHIX
13:27:06
148
3335
CHIX
13:27:06
59
3335
BATE
13:27:06
217
3335.5
XLON
13:27:06
200
3335.5
XLON
13:27:06
250
3335.5
XLON
13:27:06
78
3335.5
XLON
13:27:06
262
3335.5
XLON
13:27:06
234
3335.5
XLON
13:27:23
249
3336
XLON
13:27:25
36
3335
XLON
13:27:25
10
3335
CHIX
13:27:29
238
3335
XLON
13:27:29
86
3335
BATE
13:27:29
107
3335
CHIX
13:27:50
32
3335.5
BATE
13:27:50
315
3335.5
XLON
13:28:32
223
3335
XLON
13:28:32
60
3335
BATE
13:28:32
2
3335
BATE
13:28:32
87
3335
CHIX
13:29:04
92
3336
XLON
13:29:07
158
3337
XLON


13:29:07
240
3337
XLON
13:29:26
592
3337.5
XLON
13:30:45
1107
3337.5
XLON
13:31:05
642
3337
XLON
13:31:41
111
3336.5
CHIX
13:31:41
96
3336.5
BATE
13:31:41
276
3336.5
XLON
13:32:11
58
3337
XLON
13:32:11
250
3337
XLON
13:32:11
64
3337
XLON
13:32:23
137
3336
CHIX
13:32:23
201
3336
XLON
13:32:23
143
3336
XLON
13:32:55
154
3335.5
XLON
13:32:55
62
3335.5
XLON
13:32:55
198
3335.5
CHIX
13:32:55
74
3335.5
BATE
13:33:33
180
3335
CHIX
13:33:33
232
3335
XLON
13:33:33
49
3335
BATE
13:33:45
43
3334.5
BATE
13:33:55
450
3335
XLON
13:33:55
74
3335
XLON
13:33:55
56
3335
XLON
13:35:46
21
3336.5
BATE
13:35:46
34
3336.5
BATE
13:35:48
103
3336.5
XLON
13:35:48
277
3336.5
XLON
13:35:48
147
3336.5
XLON
13:36:07
292
3337
XLON
13:36:07
157
3337
XLON
13:36:07
159
3337
XLON
13:36:07
292
3337
XLON
13:36:07
157
3337
XLON
13:36:14
49
3336
BATE
13:36:14
642
3336
XLON
13:36:14
180
3336
CHIX
13:36:45
292
3335.5
XLON
13:36:45
122
3335.5
CHIX
13:38:00
51
3335
CHIX
13:38:00
10
3335
XLON
13:38:00
498
3335
XLON
13:38:12
426
3335
XLON
13:38:12
163
3335
XLON
13:38:54
300
3335.5
XLON
13:38:54
195
3335.5
XLON
13:39:01
18
3334.5
XLON
13:39:01
243
3334.5
CHIX
13:39:01
492
3334.5
XLON
13:39:01
36
3334.5
BATE
13:39:06
132
3334
XLON


13:39:06
139
3334
CHIX
13:39:06
41
3334
BATE
13:39:49
13
3333.5
XLON
13:39:49
199
3333.5
XLON
13:39:49
15
3333.5
CHIX
13:39:49
210
3333.5
CHIX
13:39:49
33
3333.5
BATE
13:40:59
107
3335
CHIX
13:40:59
74
3335
XLON
13:40:59
21
3334.5
XLON
13:41:32
219
3335.5
XLON
13:43:40
78
3336
XLON
13:43:40
272
3336
XLON
13:43:40
234
3336
XLON
13:43:40
140
3336
XLON
13:43:40
293
3336
XLON
13:43:40
250
3336
XLON
13:43:40
481
3336
XLON
13:43:40
453
3336
XLON
13:43:40
35
3336
XLON
13:43:40
272
3336
XLON
13:43:40
234
3336
XLON
13:43:40
202
3336
XLON
13:43:40
66
3336
BATE
13:43:47
88
3335
CHIX
13:44:15
60
3335
CHIX
13:44:15
642
3335
XLON
13:44:15
95
3335
BATE
13:44:15
94
3334.5
CHIX
13:44:15
125
3334.5
BATE
13:44:15
77
3334
CHIX
13:45:04
160
3334.5
XLON
13:45:04
250
3334.5
XLON
13:45:04
62
3334.5
XLON
13:45:13
10
3335.5
BATE
13:45:13
10
3335.5
BATE
13:45:13
74
3335.5
BATE
13:45:13
146
3335.5
CHIX
13:45:13
2
3335.5
BATE
13:45:15
40
3335
XLON
13:45:15
81
3335
XLON
13:45:39
81
3334.5
CHIX
13:45:39
314
3334.5
XLON
13:45:39
312
3334.5
XLON
13:46:23
95
3333.5
BATE
13:46:23
132
3333.5
CHIX
13:49:38
272
3334.5
XLON
13:50:11
3703
3334
XLON
13:50:11
77
3334
XLON
13:50:12
201
3334
CHIX
13:50:12
45
3333.5
BATE


13:53:34
272
3335.5
XLON
13:53:34
250
3335.5
XLON
13:53:34
293
3335.5
XLON
13:53:34
77
3335.5
XLON
13:53:34
481
3335.5
XLON
13:53:34
273
3335.5
XLON
13:53:34
250
3335.5
XLON
13:53:34
272
3335.5
XLON
13:53:34
255
3335.5
XLON
13:54:31
293
3336
XLON
13:54:31
250
3336
XLON
13:54:31
72
3336
XLON
13:54:31
196
3336
XLON
13:54:53
11
3336
CHIX
13:54:55
76
3336
CHIX
13:55:39
951
3337
XLON
13:55:41
81
3337.5
BATE
13:55:41
71
3337.5
CHIX
13:55:41
263
3337.5
CHIX
13:55:42
63
3337
BATE
13:55:49
13
3336.5
XLON
13:55:49
629
3336.5
XLON
13:55:49
8
3336.5
CHIX
13:55:49
442
3336.5
CHIX
13:55:49
158
3336.5
BATE
13:55:49
132
3336.5
CHIX
13:55:51
123
3335.5
BATE
13:55:51
116
3335.5
CHIX
13:55:51
158
3335.5
XLON
13:55:54
89
3335
CHIX
13:55:54
77
3335
BATE
13:56:32
41
3335
XLON
13:56:32
224
3335
XLON
13:56:32
6
3335
XLON
13:56:32
44
3335.5
CHIX
13:56:32
28
3335.5
BATE
13:56:40
53
3335
CHIX
13:56:53
75
3335.5
XLON
13:56:53
157
3335.5
XLON
13:56:53
45
3335.5
CHIX
13:56:57
31
3335.5
CHIX
13:57:36
152
3336.5
XLON
13:57:36
77
3336.5
XLON
13:57:36
161
3336.5
XLON
13:58:15
89
3336.5
XLON
13:58:15
119
3336.5
XLON
13:58:15
145
3336.5
XLON
13:58:15
101
3336.5
XLON
13:58:43
107
3336.5
XLON
13:58:43
250
3336.5
XLON
13:58:43
71
3336.5
XLON


13:59:01
127
3336.5
XLON
13:59:01
232
3336.5
XLON
13:59:13
255
3336.5
XLON
13:59:13
107
3336.5
BATE
14:00:07
147
3336.5
XLON
14:00:07
250
3336.5
XLON
14:00:07
175
3336.5
XLON
14:00:12
194
3335.5
CHIX
14:00:12
314
3335.5
XLON
14:00:20
164
3335
XLON
14:00:20
41
3335
CHIX
14:00:20
164
3335
XLON
14:01:34
203
3335.5
XLON
14:01:34
195
3335.5
XLON
14:01:34
177
3335.5
XLON
14:02:16
39
3336.5
CHIX
14:02:24
162
3336.5
CHIX
14:02:25
250
3336.5
XLON
14:03:06
191
3336
XLON
14:03:06
74
3336
BATE
14:03:06
1297
3336
XLON
14:03:06
177
3336.5
XLON
14:03:14
81
3336.5
BATE
14:03:20
81
3336.5
BATE
14:03:20
100
3336.5
BATE
14:03:28
63
3336
CHIX
14:03:28
83
3336
CHIX
14:03:36
100
3335.5
XLON
14:03:36
72
3335.5
CHIX
14:03:36
41
3335.5
BATE
14:03:37
295
3335
XLON
14:04:31
327
3335
XLON
14:04:34
140
3334.5
CHIX
14:04:34
343
3334.5
XLON
14:04:34
16
3334.5
BATE
14:04:34
51
3334.5
BATE
14:05:47
50
3335.5
XLON
14:05:47
72
3335.5
XLON
14:05:49
170
3335
CHIX
14:06:22
1317
3334.5
XLON
14:06:22
86
3334
CHIX
14:06:22
283
3334
BATE
14:06:22
82
3333.5
CHIX
14:06:22
130
3333.5
XLON
14:07:42
200
3335
XLON
14:07:42
429
3335
XLON
14:07:45
122
3334.5
CHIX
14:07:45
316
3334.5
XLON
14:07:45
93
3334.5
BATE
14:10:44
29
3336
BATE
14:11:28
642
3335.5
XLON


14:11:28
189
3336.5
XLON
14:11:28
250
3336.5
XLON
14:11:28
293
3336.5
XLON
14:11:28
272
3336.5
XLON
14:11:28
250
3336.5
XLON
14:11:28
163
3336.5
XLON
14:11:28
272
3336.5
XLON
14:11:28
293
3336.5
XLON
14:11:28
126
3336.5
XLON
14:11:28
106
3336.5
XLON
14:11:29
18
3336.5
XLON
14:11:29
246
3336.5
XLON
14:11:30
40
3335.5
CHIX
14:11:30
16
3335.5
CHIX
14:11:30
131
3335.5
CHIX
14:11:31
40
3335
XLON
14:12:02
284
3335
XLON
14:12:02
10
3335
CHIX
14:12:02
73
3335
XLON
14:12:02
67
3335
CHIX
14:12:02
54
3335
BATE
14:12:03
66
3335
CHIX
14:12:48
268
3336
XLON
14:12:48
171
3336
XLON
14:12:51
280
3336
XLON
14:13:05
129
3335.5
CHIX
14:13:11
128
3335.5
CHIX
14:14:45
72
3336
XLON
14:15:00
74
3336.5
BATE
14:15:28
3
3337
XLON
14:15:28
4
3337
XLON
14:15:28
81
3337
XLON
14:15:28
293
3337
XLON
14:15:28
191
3337
XLON
14:15:28
272
3337
XLON
14:15:28
318
3337
XLON
14:15:28
179
3337
XLON
14:15:29
10
3337
XLON
14:15:29
261
3337
XLON
14:15:29
140
3337
XLON
14:15:58
310
3337
XLON
14:15:58
182
3337
XLON
14:16:33
331
3337
XLON
14:16:33
177
3337
XLON
14:17:09
235
3337
XLON
14:17:09
122
3337
XLON
14:17:14
10
3336.5
XLON
14:17:35
110
3337
XLON
14:17:43
208
3337
XLON
14:18:00
207
3336.5
CHIX
14:18:00
632
3336.5
XLON


14:18:10
18
3336
XLON
14:18:10
238
3336
XLON
14:18:10
284
3336
BATE
14:19:07
293
3337
XLON
14:20:11
77
3337.5
BATE
14:20:11
81
3337.5
BATE
14:20:11
50
3337.5
BATE
14:20:12
1287
3337
XLON
14:21:28
186
3339.5
XLON
14:21:28
250
3339.5
XLON
14:21:28
59
3338.5
BATE
14:21:32
277
3338
BATE
14:21:32
734
3338
CHIX
14:21:32
113
3338
XLON
14:21:32
582
3338
XLON
14:21:48
69
3337.5
BATE
14:21:48
9
3337.5
BATE
14:22:00
250
3338
XLON
14:22:00
159
3338
XLON
14:22:43
155
3340.5
XLON
14:22:43
250
3340.5
XLON
14:22:43
171
3340.5
XLON
14:24:17
50
3340.5
XLON
14:24:17
346
3340.5
XLON
14:24:17
200
3340.5
XLON
14:24:57
28
3340
BATE
14:24:57
96
3340
CHIX
14:24:57
1197
3340
XLON
14:24:57
319
3340
XLON
14:25:10
171
3339.5
XLON
14:25:10
18
3339.5
CHIX
14:25:10
245
3339.5
CHIX
14:25:10
238
3339.5
BATE
14:25:10
200
3339
XLON
14:26:13
251
3340
XLON
14:26:13
196
3340
XLON
14:26:47
263
3339
CHIX
14:26:47
30
3339
BATE
14:26:47
351
3339
XLON
14:26:49
667
3338.5
XLON
14:27:06
131
3338.5
CHIX
14:27:06
171
3338.5
XLON
14:27:06
111
3338.5
CHIX
14:27:06
138
3338.5
BATE
14:27:47
291
3338
XLON
14:27:47
40
3338
CHIX
14:27:47
117
3338
CHIX
14:27:47
69
3338
BATE
14:28:17
177
3337.5
XLON
14:28:22
266
3337.5
XLON
14:28:22
112
3337.5
CHIX


14:28:22
63
3337.5
CHIX
14:28:22
77
3337.5
BATE
14:28:30
453
3337
XLON
14:28:30
102
3337
CHIX
14:28:30
169
3337
BATE
14:29:02
170
3337.5
XLON
14:29:36
41
3337.5
CHIX
14:29:36
58
3337.5
CHIX
14:29:59
92
3340.5
CHIX
14:29:59
73
3340
CHIX
14:30:00
75
3339
CHIX
14:30:02
330
3339
XLON
14:30:02
250
3339
XLON
14:30:02
112
3339
XLON
14:30:05
12
3340
CHIX
14:30:09
125
3341.5
BATE
14:30:16
321
3342.5
XLON
14:30:16
12
3342.5
CHIX
14:30:16
164
3342
XLON
14:30:19
185
3341.5
XLON
14:30:19
13
3341.5
CHIX
14:30:19
205
3341.5
BATE
14:30:19
72
3341
XLON
14:30:20
97
3340
BATE
14:30:45
19
3340.5
CHIX
14:30:45
29
3340.5
BATE
14:30:57
14
3340
CHIX
14:30:57
193
3340
XLON
14:30:57
190
3339.5
XLON
14:30:57
13
3339.5
CHIX
14:30:58
21
3339
BATE
14:30:58
12
3339
CHIX
14:30:58
23
3338.5
BATE
14:31:00
128
3338
XLON
14:31:00
150
3337.5
XLON
14:31:00
40
3337.5
XLON
14:31:00
13
3337.5
CHIX
14:31:03
22
3339.5
BATE
14:31:06
84
3339.5
XLON
14:31:07
14
3339
BATE
14:31:07
13
3339
CHIX
14:31:15
22
3339.5
BATE
14:31:37
24
3340.5
CHIX
14:31:37
116
3340.5
XLON
14:31:46
20
3340
CHIX
14:31:46
21
3340
BATE
14:31:55
226
3340
XLON
14:31:55
12
3339
CHIX
14:31:55
82
3339
XLON
14:31:55
34
3339
CHIX
14:31:58
107
3338.5
XLON


14:31:58
11
3339
CHIX
14:31:58
17
3338.5
BATE
14:31:58
11
3338.5
CHIX
14:31:58
10
3338
BATE
14:31:58
2
3338
BATE
14:31:58
6
3338
XLON
14:31:58
188
3338
XLON
14:31:59
17
3337.5
CHIX
14:32:00
15
3337.5
BATE
14:32:28
77
3338.5
XLON
14:32:28
41
3338.5
BATE
14:32:28
22
3338.5
CHIX
14:32:33
27
3339
CHIX
14:32:39
21
3338.5
BATE
14:32:39
11
3338.5
BATE
14:32:50
28
3338.5
XLON
14:32:50
23
3338.5
XLON
14:32:50
27
3338.5
BATE
14:32:50
113
3338.5
XLON
14:32:51
15
3338
CHIX
14:32:55
21
3338
CHIX
14:32:55
240
3338
XLON
14:32:55
11
3337
CHIX
14:32:55
75
3337
XLON
14:32:55
38
3337
BATE
14:33:25
208
3340.5
XLON
14:33:25
101
3340.5
BATE
14:33:34
244
3341.5
XLON
14:33:40
193
3340.5
XLON
14:33:40
78
3340.5
BATE
14:33:45
38
3340
CHIX
14:33:56
48
3340
CHIX
14:33:56
15
3339.5
XLON
14:33:56
149
3339.5
XLON
14:34:20
49
3342
CHIX
14:34:25
178
3341.5
XLON
14:34:25
96
3341.5
BATE
14:34:36
278
3341.5
XLON
14:34:46
226
3341.5
XLON
14:35:03
69
3341
CHIX
14:35:30
326
3345.5
XLON
14:35:30
14
3345
BATE
14:35:31
57
3344.5
CHIX
14:35:35
275
3344
XLON
14:35:35
134
3344
BATE
14:35:35
240
3343.5
XLON
14:35:35
50
3343.5
CHIX
14:35:36
8
3343
CHIX
14:35:36
31
3343
BATE
14:35:36
40
3343
CHIX
14:35:38
200
3342.5
BATE


14:35:39
150
3342
BATE
14:35:50
11
3342
CHIX
14:36:06
63
3343
BATE
14:36:06
37
3343
CHIX
14:36:06
224
3343
XLON
14:36:07
24
3343
XLON
14:36:11
50
3343
BATE
14:36:11
16
3343
CHIX
14:36:11
172
3343
XLON
14:36:19
128
3343
XLON
14:36:19
18
3343
CHIX
14:36:19
43
3342.5
BATE
14:36:43
122
3343
XLON
14:36:44
35
3343
CHIX
14:36:44
53
3343
BATE
14:36:44
11
3343
XLON
14:36:50
36
3342.5
BATE
14:36:50
214
3342.5
XLON
14:37:05
207
3341.5
XLON
14:37:05
34
3341.5
BATE
14:37:05
28
3341.5
CHIX
14:37:08
222
3341
XLON
14:37:25
100
3341.5
XLON
14:37:25
45
3341.5
CHIX
14:37:30
39
3342
CHIX
14:37:33
54
3341.5
XLON
14:37:35
69
3341.5
XLON
14:37:40
13
3341
CHIX
14:37:40
69
3341
BATE
14:37:44
342
3340.5
XLON
14:37:49
137
3341.5
XLON
14:37:57
81
3341.5
XLON
14:38:01
32
3341
CHIX
14:38:01
62
3341
XLON
14:38:01
11
3341
XLON
14:38:54
243
3345
XLON
14:38:54
31
3345
BATE
14:38:54
208
3344.5
XLON
14:38:54
48
3344.5
CHIX
14:38:54
92
3344.5
BATE
14:39:02
31
3346.5
BATE
14:39:02
102
3346
BATE
14:39:02
195
3346.5
XLON
14:39:40
258
3347
XLON
14:39:57
217
3346.5
XLON
14:39:57
73
3346
CHIX
14:40:01
12
3345
BATE
14:40:01
96
3345
BATE
14:40:01
241
3345
XLON
14:40:01
83
3345
CHIX
14:40:01
348
3344.5
XLON


14:40:44
267
3348
XLON
14:40:44
84
3347.5
CHIX
14:40:54
155
3348
XLON
14:41:09
120
3347
BATE
14:41:09
61
3347
CHIX
14:41:11
180
3347
XLON
14:41:19
146
3346.5
XLON
14:41:19
87
3346.5
BATE
14:41:19
4
3346.5
XLON
14:41:19
56
3346.5
CHIX
14:41:22
56
3346
CHIX
14:41:22
245
3346
XLON
14:41:57
168
3346
XLON
14:42:07
256
3345.5
XLON
14:42:07
63
3345.5
CHIX
14:42:07
16
3345.5
BATE
14:42:07
121
3345.5
BATE
14:42:07
7
3345.5
BATE
14:42:07
9
3345.5
BATE
14:42:07
348
3345
XLON
14:42:07
37
3345
CHIX
14:42:25
91
3344.5
XLON
14:42:25
59
3344.5
BATE
14:42:25
63
3344
BATE
14:42:25
108
3344.5
XLON
14:42:50
173
3349.5
XLON
14:42:52
126
3349.5
XLON
14:43:09
116
3349.5
XLON
14:43:27
156
3348.5
XLON
14:43:27
61
3348.5
CHIX
14:43:32
183
3348
XLON
14:43:32
112
3348
BATE
14:43:32
67
3348
CHIX
14:43:32
14
3348
BATE
14:43:32
13
3348
BATE
14:43:41
196
3347.5
XLON
14:43:43
57
3347
BATE
14:43:43
35
3347
CHIX
14:44:12
57
3347.5
CHIX
14:44:12
12
3347.5
XLON
14:44:12
170
3347.5
XLON
14:44:13
71
3347
XLON
14:44:32
140
3346.5
BATE
14:44:32
228
3346.5
XLON
14:44:32
24
3346.5
CHIX
14:44:44
184
3346
XLON
14:44:44
27
3346
BATE
14:44:44
59
3346
CHIX
14:44:44
24
3346
BATE
14:44:44
48
3346
BATE
14:44:45
100
3345.5
XLON


14:44:45
49
3345.5
CHIX
14:44:45
180
3345.5
XLON
14:44:45
46
3345.5
BATE
14:44:45
38
3345.5
BATE
14:44:53
151
3345
XLON
14:44:56
128
3345
XLON
14:45:15
54
3349.5
XLON
14:45:15
47
3349.5
XLON
14:45:25
84
3348.5
XLON
14:45:25
104
3348.5
BATE
14:45:26
37
3348.5
CHIX
14:45:40
158
3350
XLON
14:45:40
106
3349.5
XLON
14:45:40
29
3349.5
XLON
14:45:40
11
3349.5
XLON
14:45:46
17
3349
CHIX
14:45:47
32
3349
CHIX
14:46:52
467
3350.5
XLON
14:47:02
92
3350
CHIX
14:47:45
14
3351.5
BATE
14:47:45
460
3351.5
XLON
14:47:45
92
3351.5
XLON
14:47:45
577
3351.5
XLON
14:47:45
240
3351.5
XLON
14:47:47
150
3351
BATE
14:47:47
99
3351
XLON
14:47:47
17
3351
BATE
14:47:47
100
3351
CHIX
14:47:47
13
3351
BATE
14:47:47
11
3350.5
BATE
14:47:47
101
3350.5
BATE
14:47:47
16
3350.5
BATE
14:47:55
64
3350
BATE
14:48:51
8
3351.5
BATE
14:48:51
14
3351.5
BATE
14:48:51
7
3351.5
BATE
14:49:10
62
3352
BATE
14:49:10
25
3352
BATE
14:49:10
140
3352
CHIX
14:49:37
104
3353
CHIX
14:49:41
27
3352.5
CHIX
14:49:41
44
3352.5
CHIX
14:49:52
1652
3352
XLON
14:49:52
109
3352
XLON
14:49:54
12
3351.5
CHIX
14:51:12
269
3354.5
XLON
14:51:12
138
3354.5
XLON
14:51:12
42
3354.5
XLON
14:51:29
325
3355
XLON
14:51:29
125
3355
CHIX
14:51:42
76
3355
XLON


14:51:56
10
3354.5
XLON
14:51:56
135
3354.5
XLON
14:52:03
278
3354
XLON
14:52:03
112
3354
CHIX
14:52:03
77
3353.5
BATE
14:52:10
187
3353.5
XLON
14:52:10
16
3353.5
XLON
14:52:13
79
3354
XLON
14:52:22
34
3354
XLON
14:52:22
140
3354
XLON
14:52:36
19
3355.5
CHIX
14:52:36
79
3355.5
CHIX
14:53:44
30
3355
CHIX
14:53:44
35
3355
CHIX
14:53:59
89
3354.5
CHIX
14:53:59
963
3354.5
XLON
14:53:59
89
3354.5
BATE
14:53:59
203
3355
XLON
14:53:59
106
3355
XLON
14:54:15
79
3355
CHIX
14:54:15
216
3354.5
XLON
14:54:18
210
3355
XLON
14:54:33
19
3355
CHIX
14:54:33
42
3355
CHIX
14:54:54
340
3355.5
XLON
14:55:21
335
3357.5
XLON
14:55:21
89
3357.5
CHIX
14:55:21
78
3357.5
BATE
14:55:35
132
3357
BATE
14:55:35
13
3357
BATE
14:55:35
274
3357
BATE
14:55:35
6
3357
XLON
14:55:36
21
3357
CHIX
14:55:36
245
3357
XLON
14:55:37
16
3356.5
BATE
14:55:37
203
3356.5
BATE
14:55:44
21
3356
BATE
14:55:44
14
3356
BATE
14:55:44
21
3356
BATE
14:55:44
58
3356
CHIX
14:55:44
20
3356
BATE
14:55:44
5
3356
CHIX
14:55:46
238
3355.5
XLON
14:55:46
42
3355.5
CHIX
14:55:46
50
3355.5
BATE
14:56:24
94
3358.5
XLON
14:56:24
219
3358.5
XLON
14:56:24
53
3358.5
XLON
14:56:39
68
3358
CHIX
14:56:55
30
3357
BATE
14:56:55
57
3357
BATE


14:56:55
205
3357
XLON
14:57:04
78
3357
BATE
14:57:09
334
3356.5
XLON
14:57:09
73
3356.5
CHIX
14:57:16
121
3356
XLON
14:57:16
45
3356
CHIX
14:57:21
136
3355.5
BATE
14:57:32
324
3355
XLON
14:57:32
21
3355
CHIX
14:57:32
9
3355
CHIX
14:57:39
380
3354.5
XLON
14:57:43
58
3354.5
BATE
14:57:43
26
3354.5
CHIX
14:58:16
294
3356.5
XLON
14:58:21
186
3356.5
XLON
14:58:22
60
3356
CHIX
14:58:22
41
3356
CHIX
14:59:33
1
3356.5
XLON
14:59:33
203
3356.5
XLON
14:59:33
219
3356.5
XLON
14:59:48
30
3356.5
CHIX
14:59:48
431
3356.5
XLON
14:59:48
19
3356
CHIX
15:00:18
52
3355.5
CHIX
15:00:18
96
3355.5
BATE
15:00:18
108
3355.5
XLON
15:00:18
123
3355.5
XLON
15:00:45
203
3356
XLON
15:01:01
221
3356.5
XLON
15:01:01
219
3356.5
XLON
15:01:01
203
3356.5
XLON
15:01:01
22
3356.5
XLON
15:01:03
300
3355
XLON
15:01:03
126
3355.5
CHIX
15:01:21
89
3357
CHIX
15:01:33
174
3357
BATE
15:01:33
9
3357
BATE
15:01:33
79
3357
BATE
15:01:34
54
3356.5
CHIX
15:01:50
307
3357.5
XLON
15:01:50
103
3357.5
XLON
15:01:52
43
3356.5
CHIX
15:01:52
44
3356.5
CHIX
15:01:57
287
3357.5
XLON
15:02:29
30
3357.5
CHIX
15:02:29
25
3357.5
CHIX
15:02:31
196
3357
XLON
15:02:31
83
3357
XLON
15:02:49
52
3358
CHIX
15:03:04
48
3358
CHIX
15:03:14
18
3358
CHIX


15:03:14
17
3358
CHIX
15:03:15
255
3358.5
XLON
15:03:15
219
3358.5
XLON
15:03:15
132
3358.5
XLON
15:03:26
286
3359
XLON
15:03:33
7
3358.5
BATE
15:03:33
48
3358.5
BATE
15:03:33
41
3358.5
BATE
15:03:33
16
3358.5
BATE
15:03:33
16
3358.5
BATE
15:04:12
8
3359.5
BATE
15:04:12
387
3359.5
XLON
15:04:12
12
3359.5
BATE
15:04:30
91
3360
CHIX
15:04:55
357
3360.5
XLON
15:04:55
171
3360.5
XLON
15:04:55
198
3360.5
XLON
15:04:55
64
3360
CHIX
15:04:56
265
3360.5
XLON
15:05:02
53
3360
CHIX
15:05:11
37
3360.5
CHIX
15:05:11
234
3360.5
XLON
15:05:12
25
3360
CHIX
15:05:13
72
3360
BATE
15:05:15
81
3359.5
BATE
15:05:15
319
3359.5
XLON
15:05:35
18
3360.5
CHIX
15:05:35
9
3360.5
CHIX
15:05:35
157
3360.5
BATE
15:05:49
239
3360
XLON
15:05:49
28
3360
CHIX
15:05:50
200
3359.5
XLON
15:05:56
36
3360
CHIX
15:05:56
114
3360
XLON
15:06:14
156
3361
XLON
15:06:18
23
3360
CHIX
15:06:18
77
3360
XLON
15:06:26
38
3361
CHIX
15:06:49
36
3364
CHIX
15:06:58
16
3363.5
BATE
15:06:58
463
3363.5
XLON
15:06:58
14
3363.5
CHIX
15:06:59
30
3363.5
CHIX
15:07:01
19
3365
XLON
15:07:18
219
3367.5
XLON
15:07:18
33
3367.5
CHIX
15:07:23
181
3368
XLON
15:07:42
132
3369
XLON
15:07:42
33
3369
CHIX
15:07:46
27
3370
CHIX
15:07:50
128
3369.5
BATE


15:07:50
22
3369.5
XLON
15:07:51
100
3369.5
XLON
15:07:51
36
3369.5
XLON
15:07:52
162
3369
XLON
15:07:52
681
3369
BATE
15:07:56
77
3370
XLON
15:07:57
32
3370
CHIX
15:08:00
63
3369.5
BATE
15:08:00
101
3369
XLON
15:08:04
133
3369
XLON
15:08:07
3
3368.5
XLON
15:08:07
61
3369
BATE
15:08:07
97
3368.5
BATE
15:08:08
72
3368.5
XLON
15:08:09
25
3368.5
CHIX
15:08:09
72
3368.5
BATE
15:08:18
116
3367.5
XLON
15:08:18
10
3367.5
BATE
15:08:19
79
3367
BATE
15:08:19
116
3367
BATE
15:08:19
59
3367.5
BATE
15:08:19
30
3367.5
CHIX
15:08:19
15
3367
CHIX
15:08:19
26
3366.5
BATE
15:08:21
83
3366
XLON
15:08:22
70
3366
BATE
15:08:22
17
3366
CHIX
15:08:26
10
3366
CHIX
15:08:28
20
3366
CHIX
15:08:28
86
3365.5
XLON
15:08:28
10
3365
BATE
15:08:29
63
3365
BATE
15:08:34
112
3364
XLON
15:08:34
12
3364.5
CHIX
15:08:36
34
3364.5
BATE
15:08:42
78
3363.5
XLON
15:08:42
11
3363.5
BATE
15:08:53
30
3363.5
BATE
15:08:53
13
3363
BATE
15:08:53
13
3363
CHIX
15:08:53
150
3362
XLON
15:08:53
14
3362.5
CHIX
15:08:53
22
3362
BATE
15:09:27
58
3364
BATE
15:09:30
194
3364
XLON
15:09:35
32
3364
CHIX
15:09:35
143
3363.5
XLON
15:09:35
18
3363.5
XLON
15:09:42
69
3363.5
BATE
15:09:49
5
3363.5
BATE
15:10:00
67
3363
XLON


15:10:00
30
3363
XLON
15:10:00
142
3363
XLON
15:10:00
14
3363
CHIX
15:10:04
14
3363
CHIX
15:10:04
31
3362.5
BATE
15:10:07
73
3362.5
XLON
15:10:07
19
3362.5
XLON
15:10:08
62
3362.5
BATE
15:10:17
121
3362.5
XLON
15:10:21
36
3362.5
CHIX
15:10:22
29
3362
BATE
15:10:22
20
3362
CHIX
15:10:22
229
3362
XLON
15:10:32
47
3362
XLON
15:10:32
138
3362
XLON
15:10:32
115
3361.5
XLON
15:10:32
49
3361.5
CHIX
15:10:40
69
3361.5
BATE
15:10:58
167
3362
XLON
15:11:06
86
3362
BATE
15:11:06
2
3362
BATE
15:11:23
39
3363.5
BATE
15:11:23
10
3363.5
BATE
15:11:23
75
3363.5
CHIX
15:11:24
32
3363.5
BATE
15:11:45
61
3364.5
CHIX
15:11:48
38
3364
BATE
15:11:58
188
3363.5
XLON
15:11:58
38
3363.5
BATE
15:12:02
15
3363.5
XLON
15:12:02
331
3363.5
XLON
15:12:04
244
3363
XLON
15:12:04
38
3363
CHIX
15:12:04
57
3363
BATE
15:12:04
12
3363.5
BATE
15:12:04
43
3362.5
BATE
15:12:04
21
3362.5
BATE
15:12:07
25
3362.5
BATE
15:12:07
43
3362
XLON
15:12:07
80
3362
XLON
15:12:07
43
3362
XLON
15:12:07
48
3362
BATE
15:12:43
56
3361.5
CHIX
15:12:43
312
3362
XLON
15:13:07
39
3363
BATE
15:13:07
23
3363
BATE
15:13:17
15
3363.5
CHIX
15:13:18
65
3363.5
CHIX
15:13:52
255
3366
XLON
15:13:52
275
3366
XLON
15:13:52
250
3366
XLON


15:13:52
64
3366
XLON
15:13:54
63
3365
CHIX
15:14:22
1
3365.5
BATE
15:14:22
37
3365.5
BATE
15:14:22
10
3365.5
BATE
15:14:22
85
3365.5
BATE
15:14:23
220
3365.5
XLON
15:14:23
208
3365.5
XLON
15:14:23
57
3365
CHIX
15:14:38
489
3364.5
XLON
15:14:38
73
3364.5
BATE
15:14:38
58
3364.5
CHIX
15:14:43
53
3364
BATE
15:14:43
14
3364
BATE
15:14:43
153
3364
XLON
15:15:10
248
3366.5
XLON
15:15:10
15
3366.5
CHIX
15:15:10
60
3366.5
CHIX
15:15:21
52
3366
CHIX
15:15:21
190
3366
XLON
15:15:30
31
3366
CHIX
15:15:30
124
3366
XLON
15:15:31
120
3366
XLON
15:16:00
178
3366
XLON
15:16:00
41
3366
CHIX
15:16:08
36
3366
CHIX
15:16:08
187
3366
XLON
15:16:19
80
3365.5
XLON
15:16:19
254
3364.5
XLON
15:16:19
128
3365
BATE
15:16:19
63
3364.5
CHIX
15:16:19
6
3363.5
BATE
15:16:19
61
3363.5
BATE
15:16:19
18
3363.5
BATE
15:16:22
11
3363.5
BATE
15:16:22
64
3363.5
BATE
15:16:22
99
3363.5
BATE
15:16:36
189
3364.5
XLON
15:16:52
141
3364.5
XLON
15:16:52
24
3364.5
CHIX
15:16:52
102
3364.5
BATE
15:17:00
16
3364.5
CHIX
15:17:00
22
3364.5
CHIX
15:17:08
30
3364.5
CHIX
15:17:12
45
3363.5
XLON
15:17:18
11
3365.5
XLON
15:17:20
252
3365.5
XLON
15:17:20
35
3365
CHIX
15:17:22
89
3364.5
BATE
15:17:22
23
3364.5
CHIX
15:17:27
18
3365.5
CHIX


15:17:29
11
3365.5
CHIX
15:17:32
10
3365
XLON
15:17:38
66
3365
XLON
15:17:38
2
3365
BATE
15:17:38
14
3365
CHIX
15:17:40
19
3365
BATE
15:17:40
102
3365
BATE
15:17:40
127
3365
XLON
15:18:02
30
3364.5
CHIX
15:18:02
85
3364.5
BATE
15:18:02
12
3364.5
BATE
15:18:02
48
3364.5
BATE
15:18:21
434
3366.5
XLON
15:18:21
17
3366.5
XLON
15:18:24
255
3365.5
XLON
15:18:24
184
3365
BATE
15:18:27
23
3364.5
CHIX
15:18:36
92
3364
XLON
15:18:36
35
3364
CHIX
15:18:36
272
3364
XLON
15:18:40
107
3363.5
BATE
15:18:40
15
3363
CHIX
15:18:40
152
3363.5
XLON
15:19:12
128
3364
BATE
15:19:12
52
3364
CHIX
15:20:04
48
3364.5
CHIX
15:20:22
55
3364.5
CHIX
15:20:24
400
3365
XLON
15:20:27
79
3364.5
BATE
15:20:27
32
3364.5
XLON
15:20:27
48
3364.5
CHIX
15:20:27
176
3364.5
XLON
15:20:27
434
3364.5
XLON
15:20:30
37
3364
CHIX
15:20:48
38
3364
CHIX
15:20:48
22
3364
BATE
15:20:48
40
3364
BATE
15:20:51
262
3363.5
XLON
15:20:57
54
3363
CHIX
15:20:57
27
3363
BATE
15:20:57
25
3363
BATE
15:20:57
45
3363
BATE
15:20:57
180
3363
XLON
15:20:57
211
3363
XLON
15:21:00
14
3363
CHIX
15:21:00
146
3363
BATE
15:21:21
392
3362.5
XLON
15:21:21
108
3362.5
BATE
15:21:21
16
3362.5
CHIX
15:21:21
15
3362
BATE
15:21:21
44
3362
BATE


15:21:21
15
3362
BATE
15:21:39
98
3363
XLON
15:21:39
58
3363
XLON
15:21:39
25
3363
CHIX
15:21:39
5
3363
CHIX
15:21:55
75
3363.5
BATE
15:21:55
20
3363.5
CHIX
15:21:55
11
3363.5
CHIX
15:22:08
19
3363
CHIX
15:22:08
12
3363
CHIX
15:22:22
190
3362.5
XLON
15:22:53
198
3362
XLON
15:23:01
176
3362
XLON
15:23:02
24
3362.5
XLON
15:23:03
42
3362.5
XLON
15:23:04
104
3362.5
XLON
15:23:04
134
3362.5
XLON
15:23:08
77
3363
CHIX
15:23:10
39
3363
CHIX
15:23:19
33
3363
BATE
15:23:19
366
3363
XLON
15:23:19
39
3363
CHIX
15:23:21
27
3362.5
BATE
15:23:21
82
3362
BATE
15:23:29
147
3362
XLON
15:23:30
75
3362
XLON
15:23:30
42
3362
CHIX
15:23:34
22
3362
CHIX
15:23:39
137
3361.5
XLON
15:23:39
11
3361.5
CHIX
15:23:39
105
3361.5
BATE
15:23:39
156
3361.5
XLON
15:23:43
216
3361
XLON
15:23:48
80
3361
XLON
15:23:49
41
3361
XLON
15:23:51
20
3361
CHIX
15:23:51
35
3361
BATE
15:23:52
47
3361
BATE
15:23:56
128
3360.5
XLON
15:24:01
164
3360.5
XLON
15:24:05
73
3360.5
XLON
15:24:07
12
3360.5
CHIX
15:24:09
74
3360.5
XLON
15:24:10
50
3360.5
BATE
15:24:11
92
3360.5
BATE
15:24:19
142
3361
XLON
15:24:26
89
3360.5
XLON
15:24:36
91
3360
XLON
15:24:36
28
3360
CHIX
15:24:42
9
3360.5
CHIX
15:24:42
33
3360.5
CHIX


15:24:44
99
3360
XLON
15:24:48
13
3360.5
CHIX
15:24:49
21
3360.5
CHIX
15:25:12
177
3361
XLON
15:25:13
144
3361
XLON
15:25:34
49
3362.5
CHIX
15:25:36
44
3362.5
CHIX
15:25:47
138
3362.5
XLON
15:25:51
35
3362.5
CHIX
15:26:18
254
3364
XLON
15:26:18
32
3364
XLON
15:26:18
53
3364
XLON
15:26:20
286
3364
XLON
15:26:20
143
3364
BATE
15:26:23
137
3364
XLON
15:26:23
18
3364
XLON
15:26:23
59
3363.5
BATE
15:26:23
42
3363.5
CHIX
15:26:31
44
3363
XLON
15:26:32
98
3364
XLON
15:26:33
37
3364
XLON
15:26:42
183
3363
XLON
15:26:45
93
3363
BATE
15:26:45
83
3363
BATE
15:26:45
19
3363
BATE
15:26:45
36
3363
CHIX
15:26:52
112
3363.5
XLON
15:26:56
44
3363
CHIX
15:26:58
23
3362.5
XLON
15:27:03
31
3363
CHIX
15:27:06
28
3362.5
BATE
15:27:06
62
3362.5
BATE
15:27:09
141
3362.5
XLON
15:27:20
28
3362.5
CHIX
15:27:20
77
3362.5
BATE
15:27:20
3
3362.5
BATE
15:27:39
40
3363
XLON
15:27:40
194
3363
XLON
15:27:41
46
3362.5
XLON
15:27:52
34
3362.5
XLON
15:27:54
102
3362.5
BATE
15:27:54
34
3362.5
CHIX
15:28:29
95
3362
BATE
15:28:29
48
3362
CHIX
15:28:29
352
3362
XLON
15:28:42
42
3362
CHIX
15:28:43
15
3362
CHIX
15:28:43
300
3361.5
XLON
15:28:43
54
3361.5
XLON
15:28:43
16
3361.5
CHIX
15:28:43
73
3361.5
BATE


15:28:43
29
3361.5
CHIX
15:28:43
143
3361.5
BATE
15:28:53
26
3361.5
CHIX
15:29:12
343
3362
XLON
15:29:13
26
3361.5
CHIX
15:29:21
37
3361.5
CHIX
15:29:30
300
3361
XLON
15:29:30
75
3361
XLON
15:29:30
100
3361
BATE
15:29:33
11
3361
BATE
15:29:36
103
3361
XLON
15:29:36
103
3361
XLON
15:29:38
303
3360.5
XLON
15:29:38
56
3360.5
CHIX
15:29:38
84
3360.5
BATE
15:29:38
84
3359.5
BATE
15:29:51
29
3359.5
XLON
15:29:51
14
3359.5
XLON
15:29:51
29
3359.5
BATE
15:29:56
67
3359.5
XLON
15:29:59
79
3359.5
XLON
15:30:00
187
3359
XLON
15:30:00
36
3359
CHIX
15:30:05
149
3359
BATE
15:30:09
31
3359.5
CHIX
15:30:10
162
3359.5
XLON
15:30:30
40
3362
BATE
15:30:35
27
3361.5
CHIX
15:30:35
105
3361.5
XLON
15:30:35
10
3361.5
BATE
15:30:35
25
3361.5
BATE
15:30:59
222
3362
XLON
15:31:05
24
3362
CHIX
15:31:17
29
3362
CHIX
15:31:21
10
3362
BATE
15:31:21
51
3362
BATE
15:31:21
180
3362
XLON
15:31:21
46
3361.5
CHIX
15:32:15
250
3362.5
XLON
15:32:15
255
3362.5
XLON
15:32:15
89
3362.5
XLON
15:32:15
20
3362.5
XLON
15:32:18
52
3362
CHIX
15:32:18
192
3362
XLON
15:32:18
23
3362
CHIX
15:32:18
189
3362
XLON
15:32:23
79
3361.5
XLON
15:32:23
100
3361.5
XLON
15:32:23
82
3361.5
XLON
15:32:23
34
3361.5
CHIX
15:32:23
68
3361.5
BATE


15:32:29
12
3361
BATE
15:32:29
64
3361
BATE
15:32:30
100
3361
XLON
15:32:30
105
3361
XLON
15:32:48
82
3361
XLON
15:32:56
96
3360.5
XLON
15:32:56
66
3360.5
CHIX
15:32:56
178
3360.5
BATE
15:33:19
145
3361.5
XLON
15:33:19
55
3361.5
BATE
15:33:19
72
3361.5
BATE
15:33:19
35
3361
CHIX
15:33:21
27
3361
CHIX
15:34:21
92
3363
CHIX
15:34:26
52
3362.5
CHIX
15:34:26
12
3362.5
CHIX
15:34:35
250
3362.5
XLON
15:34:35
91
3362.5
XLON
15:35:00
175
3364
XLON
15:35:00
250
3364
XLON
15:35:02
428
3363.5
XLON
15:35:02
70
3363.5
CHIX
15:35:02
107
3363.5
BATE
15:35:58
280
3366.5
XLON
15:35:58
82
3366.5
XLON
15:35:58
275
3366.5
XLON
15:35:58
131
3366.5
XLON
15:36:19
81
3367
BATE
15:36:19
94
3367
CHIX
15:36:19
286
3367
XLON
15:36:21
76
3367
CHIX
15:36:21
87
3367
BATE
15:36:34
65
3366
BATE
15:36:34
25
3366
BATE
15:36:34
38
3366
BATE
15:36:34
15
3366
BATE
15:36:34
270
3366
XLON
15:36:34
79
3366
CHIX
15:36:39
145
3365.5
XLON
15:36:39
20
3365.5
CHIX
15:36:39
157
3365.5
BATE
15:36:59
27
3366.5
CHIX
15:36:59
296
3366.5
XLON
15:37:22
255
3368
XLON
15:37:23
47
3367.5
CHIX
15:37:30
250
3367
XLON
15:37:30
71
3367
XLON
15:37:44
26
3366
CHIX
15:37:44
13
3366
XLON
15:37:44
149
3366
BATE
15:37:44
167
3366
XLON


15:37:44
12
3365.5
CHIX
15:37:59
76
3366
BATE
15:37:59
1
3366
BATE
15:37:59
18
3366
BATE
15:38:02
25
3365.5
CHIX
15:38:02
10
3365.5
BATE
15:38:02
40
3365.5
BATE
15:38:02
54
3365.5
BATE
15:38:02
232
3365.5
XLON
15:38:20
250
3365.5
XLON
15:38:20
46
3365.5
XLON
15:38:27
177
3365
XLON
15:38:27
38
3365
CHIX
15:38:27
10
3365
CHIX
15:38:29
24
3364.5
CHIX
15:38:29
167
3364.5
XLON
15:38:29
247
3364.5
BATE
15:38:40
17
3364
CHIX
15:38:40
72
3364
XLON
15:38:40
22
3364
CHIX
15:39:11
250
3365
XLON
15:39:11
45
3365
XLON
15:39:12
114
3364.5
BATE
15:39:12
40
3364.5
CHIX
15:39:19
96
3364.5
XLON
15:39:19
39
3364.5
CHIX
15:39:33
62
3363.5
BATE
15:39:33
200
3363.5
XLON
15:39:33
36
3363.5
CHIX
15:39:33
80
3362.5
BATE
15:39:33
140
3363
BATE
15:39:33
310
3363
XLON
15:39:33
31
3363
CHIX
15:40:01
122
3362.5
XLON
15:40:01
26
3362.5
CHIX
15:40:01
125
3362.5
BATE
15:40:01
1
3362.5
BATE
15:40:13
30
3362
CHIX
15:40:21
62
3362
XLON
15:40:21
12
3361.5
CHIX
15:40:21
58
3362
XLON
15:40:36
173
3361.5
BATE
15:40:36
248
3361.5
XLON
15:40:36
37
3361.5
CHIX
15:40:43
279
3361
XLON
15:40:43
49
3361
CHIX
15:40:43
248
3361
BATE
15:40:44
27
3360.5
XLON
15:40:44
116
3360.5
XLON
15:40:44
33
3360.5
XLON
15:41:00
13
3361.5
XLON


15:41:00
91
3361.5
XLON
15:41:12
132
3361
XLON
15:41:18
90
3361
BATE
15:41:18
118
3361
XLON
15:41:29
50
3360.5
XLON
15:41:29
95
3360.5
XLON
15:41:29
39
3360.5
CHIX
15:41:30
136
3360
XLON
15:41:30
23
3360
CHIX
15:41:30
159
3360
BATE
15:41:37
49
3360.5
XLON
15:41:39
29
3360.5
XLON
15:41:46
140
3360
XLON
15:41:46
29
3360
CHIX
15:41:46
129
3360
BATE
15:42:26
250
3360
XLON
15:42:26
95
3360
XLON
15:42:42
122
3359.5
BATE
15:42:42
262
3359.5
XLON
15:42:42
95
3359
XLON
15:42:42
38
3359.5
CHIX
15:42:42
33
3359
CHIX
15:42:42
31
3359
BATE
15:42:42
43
3359
BATE
15:42:43
32
3358.5
CHIX
15:42:43
1
3358.5
CHIX
15:42:44
38
3358
XLON
15:42:44
174
3358
XLON
15:42:44
41
3358
CHIX
15:42:56
35
3357.5
CHIX
15:42:56
86
3357.5
XLON
15:42:59
97
3357
XLON
15:42:59
23
3357
BATE
15:42:59
49
3357
BATE
15:42:59
31
3357
CHIX
15:42:59
23
3357
BATE
15:43:01
20
3357
XLON
15:43:01
14
3356.5
CHIX
15:43:20
150
3358
XLON
15:43:41
44
3360.5
CHIX
15:44:07
767
3360
XLON
15:44:11
93
3359.5
XLON
15:44:11
27
3359.5
CHIX
15:44:11
26
3359
CHIX
15:44:11
49
3359
BATE
15:44:11
42
3359
BATE
15:44:13
29
3358.5
CHIX
15:44:17
19
3358
CHIX
15:44:17
140
3358
BATE
15:44:17
73
3358
XLON
15:44:22
85
3357.5
XLON


15:44:22
36
3357.5
CHIX
15:44:22
262
3357.5
BATE
15:44:25
14
3357.5
CHIX
15:44:33
14
3357
CHIX
15:44:33
141
3357
BATE
15:44:33
94
3357
XLON
15:44:46
76
3357.5
XLON
15:44:46
20
3357.5
CHIX
15:44:48
118
3356.5
BATE
15:44:53
17
3356.5
CHIX
15:44:59
155
3357
XLON
15:45:20
177
3357
XLON
15:45:20
22
3356.5
CHIX
15:45:20
93
3356.5
XLON
15:45:20
126
3356
XLON
15:45:20
106
3356
XLON
15:45:20
7
3356
BATE
15:45:20
87
3356
BATE
15:45:31
5
3356
XLON
15:45:32
20
3356
CHIX
15:45:32
75
3356
XLON
15:45:40
88
3356
XLON
15:45:46
107
3355.5
BATE
15:45:46
37
3355.5
CHIX
15:45:46
84
3355.5
XLON
15:45:46
283
3355
BATE
15:45:46
22
3355
BATE
15:45:59
34
3355.5
CHIX
15:46:26
13
3355
BATE
15:46:26
26
3355
BATE
15:46:26
27
3355
BATE
15:46:26
48
3355
CHIX
15:46:26
213
3355
XLON
15:46:28
180
3354.5
XLON
15:46:28
68
3354.5
BATE
15:46:28
95
3354.5
XLON
15:46:28
38
3354.5
CHIX
15:46:28
218
3354
XLON
15:46:28
28
3354
CHIX
15:46:28
64
3354
BATE
15:46:38
88
3354.5
XLON
15:46:38
30
3354
BATE
15:46:38
20
3354
BATE
15:46:38
13
3354
CHIX
15:46:38
30
3354
BATE
15:46:39
14
3353.5
BATE
15:46:39
44
3353.5
BATE
15:46:44
45
3353.5
BATE
15:46:44
99
3353
XLON
15:46:44
22
3353
CHIX
15:46:45
15
3353
BATE


15:46:51
12
3352.5
CHIX
15:46:52
43
3353
BATE
15:47:02
1
3352.5
XLON
15:47:02
34
3352.5
BATE
15:47:02
79
3352.5
XLON
15:47:02
3
3352.5
XLON
15:47:09
14
3352
CHIX
15:47:09
98
3352
XLON
15:47:09
21
3352
BATE
15:47:15
18
3351.5
CHIX
15:47:15
20
3351.5
BATE
15:47:15
166
3351.5
XLON
15:47:21
15
3351
BATE
15:47:43
154
3352.5
XLON
15:47:55
25
3352
CHIX
15:47:55
55
3352
BATE
15:47:56
155
3351.5
XLON
15:47:56
20
3351
CHIX
15:48:03
204
3352
XLON
15:48:16
268
3351
XLON
15:48:16
30
3351
CHIX
15:48:16
67
3351
BATE
15:48:19
38
3351
XLON
15:48:19
23
3350.5
CHIX
15:48:21
91
3350.5
BATE
15:48:21
24
3350.5
CHIX
15:48:21
159
3350.5
XLON
15:48:22
24
3350
CHIX
15:48:25
72
3350
BATE
15:48:25
93
3350
XLON
15:48:25
34
3350
XLON
15:48:28
27
3349.5
CHIX
15:48:28
10
3349.5
BATE
15:48:28
66
3349.5
BATE
15:48:31
91
3349
XLON
15:48:32
122
3349
BATE
15:48:32
23
3349
CHIX
15:48:36
83
3348.5
XLON
15:48:36
81
3348.5
BATE
15:48:36
12
3348.5
CHIX
15:48:43
46
3348.5
BATE
15:48:48
15
3348
BATE
15:48:48
148
3348
XLON
15:48:48
13
3348
CHIX
15:48:52
74
3348
XLON
15:48:52
38
3348
BATE
15:48:54
18
3348
BATE
15:48:59
14
3347.5
CHIX
15:48:59
48
3347.5
BATE
15:48:59
86
3347.5
XLON
15:49:03
10
3347.5
BATE


15:49:04
56
3347.5
BATE
15:49:11
91
3347
XLON
15:49:11
17
3347
CHIX
15:49:11
39
3347
BATE
15:49:20
101
3347.5
XLON
15:49:20
6
3347.5
BATE
15:49:23
85
3347.5
BATE
15:49:23
21
3347.5
CHIX
15:49:24
19
3347
CHIX
15:49:41
107
3348
XLON
15:49:41
23
3348
CHIX
15:49:49
138
3347.5
XLON
15:49:49
17
3347.5
CHIX
15:49:51
39
3347
XLON
15:49:53
1
3347
CHIX
15:50:00
140
3347
XLON
15:50:00
83
3347
BATE
15:50:00
100
3347.5
BATE
15:50:09
22
3347
CHIX
15:50:09
130
3347
XLON
15:50:15
29
3347.5
CHIX
15:50:30
170
3348
XLON
15:50:30
30
3348
BATE
15:50:32
9
3348
BATE
15:50:32
108
3348
BATE
15:50:32
26
3348
CHIX
15:50:39
30
3348
CHIX
15:50:46
246
3348.5
XLON
15:50:57
81
3348.5
BATE
15:50:57
81
3348.5
BATE
15:50:58
154
3348.5
XLON
15:50:58
60
3348.5
XLON
15:51:00
51
3348.5
BATE
15:51:01
15
3348
CHIX
15:51:04
50
3348
BATE
15:51:04
60
3348
BATE
15:51:04
84
3348
BATE
15:51:04
166
3347.5
XLON
15:51:30
47
3348
CHIX
15:51:30
177
3348
XLON
15:51:30
167
3348
XLON
15:51:36
146
3347.5
BATE
15:51:38
106
3347.5
BATE
15:51:48
182
3348.5
XLON
15:51:49
51
3348
CHIX
15:51:52
31
3348.5
CHIX
15:51:54
91
3348.5
BATE
15:51:54
79
3348.5
BATE
15:52:11
110
3348.5
XLON
15:52:15
188
3349
XLON
15:52:16
132
3348.5
XLON


15:52:16
26
3348.5
BATE
15:52:16
17
3348.5
BATE
15:52:26
152
3349
XLON
15:52:31
3
3348.5
BATE
15:52:32
34
3348
CHIX
15:52:35
43
3348
CHIX
15:52:37
33
3348
BATE
15:52:37
59
3348
BATE
15:52:50
239
3347.5
XLON
15:52:53
96
3347
BATE
15:52:53
242
3347
XLON
15:52:53
33
3347
CHIX
15:53:00
28
3347
CHIX
15:53:08
56
3347.5
XLON
15:53:08
85
3347.5
XLON
15:53:09
38
3347.5
CHIX
15:53:09
8
3347.5
XLON
15:53:20
27
3348
CHIX
15:53:30
32
3347.5
BATE
15:53:30
134
3347.5
XLON
15:53:31
46
3347
BATE
15:53:31
85
3347
XLON
15:53:31
11
3347
BATE
15:53:53
98
3347
XLON
15:53:53
16
3347
XLON
15:53:53
183
3347
XLON
15:54:06
47
3347.5
CHIX
15:54:06
62
3347.5
BATE
15:54:06
13
3347.5
BATE
15:54:06
8
3347.5
CHIX
15:54:14
1
3348
XLON
15:54:14
100
3348
XLON
15:54:30
420
3348.5
XLON
15:54:46
56
3348
CHIX
15:54:51
256
3348.5
XLON
15:54:51
35
3348.5
XLON
15:55:19
75
3351
CHIX
15:55:19
230
3351
XLON
15:55:19
166
3351
XLON
15:55:42
200
3351.5
XLON
15:55:42
111
3351.5
XLON
15:55:56
89
3351
BATE
15:55:59
51
3350.5
CHIX
15:55:59
27
3350.5
XLON
15:55:59
96
3350.5
XLON
15:55:59
16
3350.5
BATE
15:56:18
223
3351.5
XLON
15:56:18
164
3351.5
XLON
15:56:22
73
3351
CHIX
15:56:22
161
3351
XLON
15:56:43
38
3350
XLON


15:56:43
147
3350
XLON
15:56:43
68
3350
CHIX
15:56:43
105
3350
BATE
15:56:55
57
3350.5
CHIX
15:56:55
209
3350.5
XLON
15:57:26
57
3351.5
BATE
15:57:26
81
3352
BATE
15:57:26
92
3352
BATE
15:57:28
88
3351.5
BATE
15:57:29
144
3351.5
XLON
15:57:32
239
3352
XLON
15:57:32
107
3352
XLON
15:57:38
66
3351
BATE
15:57:38
233
3351
XLON
15:57:38
46
3351
CHIX
15:58:02
97
3354
BATE
15:58:11
310
3354
XLON
15:58:18
159
3354.5
XLON
15:58:18
22
3354.5
XLON
15:58:33
88
3353.5
BATE
15:58:33
69
3353.5
CHIX
15:58:33
187
3353.5
XLON
15:58:41
127
3354.5
XLON
15:58:49
81
3354
BATE
15:59:07
303
3355
XLON
15:59:30
222
3355.5
XLON
15:59:30
120
3355.5
CHIX
15:59:30
67
3354.5
XLON
15:59:30
82
3354.5
XLON
15:59:32
17
3355
XLON
15:59:32
130
3355
XLON
15:59:35
37
3355.5
CHIX
15:59:41
107
3355.5
XLON
15:59:50
79
3355.5
CHIX
15:59:50
380
3355
BATE
15:59:50
96
3354.5
CHIX
15:59:53
34
3355
CHIX
15:59:54
393
3354.5
XLON
15:59:59
125
3355
BATE
15:59:59
7
3355
BATE
15:59:59
36
3355
BATE




Exhibit 2

British American Tobacco p.l.c.

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Jack Bowles
2
Reason for the notification
a)
Position/status
Chief Executive
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Acquisition of quarterly interim dividend equivalent shares under the British American Tobacco 2022 Deferred Share Bonus Scheme award.
c)
Price(s) and volume(s)
        
 
Price(s)
Volume(s)
  
 
£33.275
717
  
       
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
717
 
£33.275
e)
Date of the transaction
2022-05-06
     
f)
Place of the transaction
Outside a trading venue


1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Tadeu Marroco
2
Reason for the notification
a)
Position/status
Finance and Transformation Director
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Acquisition of quarterly interim dividend equivalent shares under the British American Tobacco 2022 Deferred Share Bonus Scheme award.
c)
Price(s) and volume(s)
        
 
Price(s)
Volume(s)
  
 
£33.275
278
  
       
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
278
 
£33.275
e)
Date of the transaction
2022-05-06
f)
Place of the transaction
Outside a trading venue

Name of officer of issuer responsible for making notification: Oliver Martin
 
Date of notification: 06 May 2022



Exhibit 3

British American Tobacco p.l.c. (the “Company”)

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Savio Kwan
2
Reason for the notification
a)
Position/status
Non-Executive Director
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Purchase of shares
c)
Price(s) and volume(s)
        
 
Price(s)
Volume(s)
  
 
£33.2187
8,000
  
       
d)
Aggregated information
 
 
- Aggregated volume
 
- Price
 
 
 
8,000
 
£33.2187
e)
Date of the transaction
2022-05-05
f)
Place of the transaction
London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Oliver Martin
 
Date of notification: 6 May 2022


Exhibit 4

British American Tobacco p.l.c. (the “Company”)

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Holly Keller Koeppel
2
Reason for the notification
a)
Position/status
Non-Executive Director
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 

 
Identification code
Deferred Stock Units (“DSUs”) tracking the value of British American Tobacco p.l.c. American Depositary Shares (“ADSs”) in accordance with the terms of the Reynolds American Inc. (“RAI”) Amended and Restated Deferred Compensation Plan.
 
N/A because the transaction relates to financial instruments linked to the issuer's ADSs
b)
Nature of the transaction
Credit of additional DSUs by reference to the value of dividends declared on the ADSs underlying the DSUs.
c)
Price(s) and volume(s)
        
 
Price(s)
Volume(s)
  
 
$Nil
437.69
  
       
d)
Aggregated information
 
 
- Aggregated volume
 
- Price
 
 
 
437.69
 
$Nil
e)
Date of the transaction
2022-05-04
f)
Place of the transaction
Outside a trading venue

Name of officer of issuer responsible for making notification: Oliver Martin
 
Date of notification: 6 May 2022