BTI 0000950157-25-000446 6-K as filed: Jun 2, 2025

UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

Pursuant to Rule 13a-16 or 15d-16

under the Securities Exchange Act of 1934

June 2, 2025

Commission File Number: 001-38159

BRITISH AMERICAN TOBACCO P.L.C.

(Translation of registrant’s name into English)

Globe House

4 Temple Place

London WC2R 2PG

United Kingdom
(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

Form 20-F ☒ Form 40-F ☐

This report includes materials as exhibits that have been published and made available by British American Tobacco p.l.c. as of the date indicated in the relevant exhibit description.

EXHIBIT INDEX

Exhibit		Description

Exhibit 1		Press Release entitled “Transaction in own shares” dated May 1, 2025.

Exhibit 2		Press Release entitled “British American Tobacco p.l.c. (the “Company”) – Voting Rights and Capital” dated May 1, 2025.

Exhibit 3		Press Release entitled “British American Tobacco p.l.c. – Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them” dated May 1, 2025.

Exhibit 4		Press Release entitled “Transaction in own shares” dated May 2, 2025.

Exhibit 5		Press Release entitled “British American Tobacco p.l.c. – Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them” dated May 2, 2025.

Exhibit 6		Press Release entitled “British American Tobacco p.l.c. – Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them” dated May 2, 2025.

Exhibit 7		Press Release entitled “Transaction in own shares” dated May 6, 2025.

Exhibit 8		Press Release entitled “British American Tobacco p.l.c. – Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them” dated May 6, 2025.

Exhibit 9		Press Release entitled “British American Tobacco p.l.c. – TR-1: Notification of major holdings” dated May 6, 2025.

Exhibit 10		Press Release entitled “Transaction in own shares” dated May 7, 2025.

Exhibit 11		Press Release entitled “Transaction in own shares” dated May 8, 2025.

Exhibit 12		Press Release entitled “British American Tobacco p.l.c. (the “Company”) – Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them” dated May 8, 2025.

Exhibit 13		Press Release entitled “British American Tobacco p.l.c. – Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them” dated May 8, 2025.

Exhibit 14		Press Release entitled “British American Tobacco p.l.c. – Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them” dated May 8, 2025.

Exhibit 15		Press Release entitled “Transaction in own shares” dated May 9, 2025.

Exhibit 16		Press Release entitled “British American Tobacco p.l.c. – Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them” dated May 9, 2025.

Exhibit 17		Press Release entitled “British American Tobacco p.l.c. – Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them” dated May 9, 2025.

Exhibit 18		Press Release entitled “British American Tobacco p.l.c. (the “Company”) – Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them” dated May 9, 2025.

Exhibit 19		Press Release entitled “British American Tobacco p.l.c. (the “Company”) – Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them” dated May 9, 2025.

Exhibit 20		Press Release entitled “British American Tobacco p.l.c. – TR-1: Notification of major holdings” dated May 9, 2025.

Exhibit 21		Press Release entitled “Transaction in own shares” dated May 12, 2025.

Exhibit 22		Press Release entitled “British American Tobacco p.l.c. – Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them” dated May 12, 2025.

Exhibit 23		Press Release entitled “British American Tobacco p.l.c. – TR-1: Notification of major holdings” dated May 12, 2025.

Exhibit 24		Press Release entitled “Transaction in own shares” dated May 13, 2025.

Exhibit 25		Press Release entitled “British American Tobacco p.l.c. – Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them” dated May 13, 2025.

Exhibit 26		Press Release entitled “Transaction in own shares” dated May 14, 2025.

Exhibit 27		Press Release entitled “Transaction in own shares” dated May 15, 2025.

Exhibit		Description

Exhibit 28		Press Release entitled “Transaction in own shares” dated May 16, 2025.

Exhibit 29		Press Release entitled “Transaction in own shares” dated May 19, 2025.

Exhibit 30		Press Release entitled “British American Tobacco p.l.c. – TR-1: Notification of major holdings” dated May 19, 2025.

Exhibit 31		Press Release entitled “Transaction in own shares” dated May 20, 2025.

Exhibit 32		Press Release entitled “Transaction in own shares” dated May 21, 2025.

Exhibit 33		Press Release entitled “British American Tobacco p.l.c. (the “Company”) – Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them” dated May 21, 2025.

Exhibit 34		Press Release entitled “Transaction in own shares” dated May 22, 2025.

Exhibit 35		Press Release entitled “Transaction in own shares” dated May 23, 2025.

Exhibit 36		Press Release entitled “British American Tobacco p.l.c. – Response to Recent Speculation” dated May 27, 2025.

Exhibit 37		Press Release entitled “British American Tobacco p.l.c. – Launch of Proposed Block Trade of ITC Shares” dated May 27, 2025.

Exhibit 38		Press Release entitled “Transaction in own shares” dated May 28, 2025.

Exhibit 39		Press Release entitled “British American Tobacco p.l.c. – Completion of Block Trade of ITC Shares” dated May 28, 2025.

Exhibit 40		Press Release entitled “Transaction in own shares” dated May 29, 2025.

Exhibit 41		Press Release entitled “Transaction in own shares” dated May 30, 2025.

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

British American Tobacco p.l.c.


By:	/s/ Nancy Jiang
	Name:	Nancy Jiang
	Title:	Senior Assistant Company Secretary

Date: June 2, 2025

Exhibit 1

British American Tobacco p.l.c.

1 May 2025

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each (“shares”) from UBS AG as part of its buyback programme announced on 18 March 2024:

Date of purchase:	30 April 2025
Number of ordinary shares of 25 pence each purchased:	126,642
Highest price paid per share (pence):	3,270.00
Lowest price paid per share (pence):	3,189.00
Volume weighted average price paid per share (pence):	3,237.4677

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,200,042,944 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,013,619 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 30 April 2025 is set out below.

Enquiries:

Investor Relations

Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	30/04/2025	64,260	3,237.2705	LSE
British American Tobacco p.l.c.	GB0002875804	30/04/2025	13,472	3,239.5555	CHIX
British American Tobacco p.l.c.	GB0002875804	30/04/2025	48,910	3,237.1517	BATE

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
1288	3,189.00	BATE	08:00:31
1352	3,192.00	BATE	08:08:39
806	3,208.00	BATE	08:23:34
539	3,208.00	BATE	08:23:34
52	3,208.00	BATE	08:36:52
1466	3,208.00	BATE	08:39:21
1420	3,200.00	BATE	08:59:53
1258	3,210.00	BATE	09:18:44
484	3,203.00	BATE	09:37:10
825	3,203.00	BATE	09:37:10
1474	3,206.00	BATE	10:02:16
1492	3,222.00	BATE	10:19:35
1236	3,221.00	BATE	10:41:02
1403	3,230.00	BATE	10:54:25
622	3,235.00	BATE	11:19:29
864	3,235.00	BATE	11:19:29
615	3,235.00	BATE	11:43:41
695	3,235.00	BATE	11:43:41
249	3,242.00	BATE	12:01:10
1	3,242.00	BATE	12:01:10
658	3,242.00	BATE	12:01:10
432	3,242.00	BATE	12:01:10
83	3,242.00	BATE	12:03:11
68	3,242.00	BATE	12:03:44
91	3,253.00	BATE	12:26:21
421	3,253.00	BATE	12:26:27
635	3,256.00	BATE	12:39:25
554	3,256.00	BATE	12:39:25
235	3,256.00	BATE	12:39:25
428	3,248.00	BATE	12:58:46
733	3,248.00	BATE	12:58:46
235	3,248.00	BATE	12:58:46
1452	3,253.00	BATE	13:22:13
1515	3,254.00	BATE	13:35:43
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
8	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52

12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52

12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
12	3,243.00	BATE	13:51:52
128	3,248.00	BATE	14:00:04
1512	3,249.00	BATE	14:02:49
1258	3,255.00	BATE	14:20:33
1479	3,258.00	BATE	14:27:22
159	3,265.00	BATE	14:31:21
1137	3,265.00	BATE	14:31:21
1256	3,259.00	BATE	14:33:35
1433	3,270.00	BATE	14:39:13
364	3,257.00	BATE	14:45:27
1110	3,257.00	BATE	14:45:27
1245	3,251.00	BATE	14:52:20
1518	3,250.00	BATE	14:57:53
1304	3,251.00	BATE	15:04:31
1335	3,250.00	BATE	15:10:14
1502	3,248.00	BATE	15:18:11
1479	3,244.00	BATE	15:26:25
28	3,245.00	BATE	15:35:36
34	3,245.00	BATE	15:35:36
23	3,245.00	BATE	15:35:36
1225	3,244.00	BATE	15:36:15
1502	3,244.00	BATE	15:43:36
760	3,238.00	BATE	15:50:20
482	3,238.00	BATE	15:50:20
20	3,197.00	CHIX	08:15:16
33	3,202.00	CHIX	08:16:45
29	3,202.00	CHIX	08:16:45

15	3,202.00	CHIX	08:16:45
14	3,207.00	CHIX	08:22:15
31	3,207.00	CHIX	08:22:20
269	3,208.00	CHIX	08:23:34
861	3,208.00	CHIX	08:23:34
1137	3,209.00	CHIX	09:15:52
340	3,219.00	CHIX	10:15:06
777	3,219.00	CHIX	10:15:06
1217	3,235.00	CHIX	11:19:29
103	3,255.00	CHIX	12:29:26
54	3,255.00	CHIX	12:29:26
991	3,255.00	CHIX	12:29:26
1039	3,255.00	CHIX	13:32:52
19	3,255.00	CHIX	13:32:52
1184	3,254.00	CHIX	14:13:55
1091	3,260.00	CHIX	14:33:29
1281	3,251.00	CHIX	14:50:56
1193	3,251.00	CHIX	15:13:37
53	3,245.00	CHIX	15:35:25
52	3,245.00	CHIX	15:35:25
446	3,245.00	CHIX	15:35:25
1223	3,239.00	CHIX	15:47:39
891	3,190.00	LSE	08:00:31
964	3,194.00	LSE	08:03:38
447	3,196.00	LSE	08:11:54
472	3,196.00	LSE	08:11:54
130	3,206.00	LSE	08:22:44
951	3,208.00	LSE	08:23:34
728	3,204.00	LSE	08:33:45
316	3,204.00	LSE	08:33:45
907	3,203.00	LSE	08:47:56
885	3,201.00	LSE	09:00:30
101	3,201.00	LSE	09:00:30
800	3,209.00	LSE	09:15:52
230	3,209.00	LSE	09:15:52
844	3,204.00	LSE	09:27:48
920	3,205.00	LSE	09:43:18
1024	3,206.00	LSE	09:57:30
318	3,213.00	LSE	10:12:27
13	3,213.00	LSE	10:12:46
294	3,213.00	LSE	10:12:48
147	3,213.00	LSE	10:13:24
919	3,222.00	LSE	10:19:35
265	3,218.00	LSE	10:32:06
763	3,218.00	LSE	10:32:06
1017	3,230.00	LSE	10:53:10
374	3,234.00	LSE	11:05:21
608	3,234.00	LSE	11:05:21

843	3,236.00	LSE	11:21:27
877	3,234.00	LSE	11:40:54
7	3,237.00	LSE	11:57:13
867	3,237.00	LSE	11:57:13
839	3,242.00	LSE	12:03:44
964	3,254.00	LSE	12:18:15
942	3,256.00	LSE	12:39:25
147	3,256.00	LSE	12:51:37
107	3,256.00	LSE	12:51:40
691	3,256.00	LSE	12:51:40
995	3,248.00	LSE	13:04:05
384	3,253.00	LSE	13:22:13
501	3,253.00	LSE	13:22:13
845	3,256.00	LSE	13:30:59
955	3,249.00	LSE	13:38:55
1041	3,240.00	LSE	13:49:14
871	3,252.00	LSE	14:01:23
1016	3,257.00	LSE	14:08:38
976	3,255.00	LSE	14:20:33
925	3,258.00	LSE	14:27:22
989	3,264.00	LSE	14:31:23
1004	3,264.00	LSE	14:32:16
2	3,264.00	LSE	14:32:16
911	3,267.00	LSE	14:36:16
997	3,270.00	LSE	14:39:13
889	3,258.00	LSE	14:43:20
1027	3,256.00	LSE	14:46:59
1023	3,252.00	LSE	14:51:41
913	3,253.00	LSE	14:56:22
956	3,251.00	LSE	15:00:41
1015	3,250.00	LSE	15:04:31
385	3,251.00	LSE	15:12:12
5	3,251.00	LSE	15:12:12
174	3,251.00	LSE	15:12:13
42	3,251.00	LSE	15:12:13
150	3,251.00	LSE	15:12:13
141	3,251.00	LSE	15:12:14
954	3,251.00	LSE	15:15:21
15	3,251.00	LSE	15:15:21
1029	3,247.00	LSE	15:20:24
304	3,244.00	LSE	15:25:31
603	3,244.00	LSE	15:26:25
1023	3,245.00	LSE	15:31:03
971	3,244.00	LSE	15:36:59
962	3,244.00	LSE	15:43:36
406	3,239.00	LSE	15:47:39
621	3,239.00	LSE	15:47:39
904	3,233.00	LSE	15:53:26

978	3,233.00	LSE	15:54:38
136	3,232.00	LSE	15:55:59
783	3,232.00	LSE	15:55:59
824	3,236.00	LSE	15:57:39
90	3,236.00	LSE	15:57:39
910	3,239.00	LSE	16:00:02
1032	3,239.00	LSE	16:00:56
1002	3,238.00	LSE	16:01:49
1007	3,239.00	LSE	16:03:30
862	3,238.00	LSE	16:04:56
953	3,236.00	LSE	16:06:48
1040	3,237.00	LSE	16:08:42
901	3,239.00	LSE	16:11:48
395	3,238.00	LSE	16:11:52
642	3,238.00	LSE	16:12:38
887	3,238.00	LSE	16:14:41
982	3,238.00	LSE	16:15:42
1038	3,237.00	LSE	16:15:54
538	3,235.00	LSE	16:17:21
92	3,233.00	LSE	16:18:20
56	3,233.00	LSE	16:18:20
5	3,234.00	LSE	16:18:20
134	3,234.00	LSE	16:18:20
22	3,234.00	LSE	16:18:20
157	3,236.00	LSE	16:19:56
234	3,237.00	LSE	16:21:32
22	3,236.00	LSE	16:23:47
2	3,235.00	LSE	16:24:32

Exhibit 2

British American Tobacco p.l.c. (the “Company”) – Voting Rights and Capital

In conformity with the Disclosure Guidance and Transparency Rules provision 5.6.1, we notify the market of the following:

That, as at 30 April 2025, being the last day of trading for that month, the Company’s issued share capital consisted of 2,200,169,586 ordinary shares of 25p each (“Shares”) with voting rights (the “Voting Rights Figure”).

As at 30 April 2025, the Company held 133,013,619 Shares in Treasury.

The Voting Rights Figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their voting rights interest, or a change to that interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

Nancy Jiang

Senior Assistant Company Secretary

British American Tobacco p.l.c.

1 May 2025

Exhibit 3

British American Tobacco p.l.c.

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Zafar Khan
2	Reason for the notification
a)	Position/status	Director, Operations
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Transfer of shares to Mahgul Aslam Khan, a Person Closely Associated
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			Nil	15,617

d)	Aggregated information - Aggregated volume - Price	15,617 Nil
e)	Date of the transaction	2025-04-30
f)	Place of the transaction	Outside a trading venue

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Mahgul Aslam Khan
2	Reason for the notification
a)	Position/status	Person Closely Associated with a person discharging managerial responsibilities; Zafar Khan, Director, Operations
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Transfer of shares from Zafar Khan
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			Nil	15,617

d)	Aggregated information - Aggregated volume - Price	15,617 Nil
e)	Date of the transaction	2025-04-30
f)	Place of the transaction	Outside a trading venue

Name of officer of issuer responsible for making notification: Nancy Jiang

Date of notification: 1 May 2025

Exhibit 4

British American Tobacco p.l.c.

02 May 2025

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each (“Shares”) from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

Date of purchase:	01 May 2025
Number of ordinary shares of 25 pence each purchased:	125,000
Highest price paid per share (pence):	3,268.00p
Lowest price paid per share (pence):	3,225.00p
Volume weighted average price paid per share (pence):	3,240.1141p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,199,917,944 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,013,619 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 01 May 2025 is set out below.

Enquiries:

Investor Relations

Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	01/05/2025	125,000	3,240.1141p	LSE
British American Tobacco p.l.c.	GB0002875804	01/05/2025	0	0.0000p	CHIX
British American Tobacco p.l.c.	GB0002875804	01/05/2025	0	0.0000p	BATE

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
181	3,248.00	LSE	08:01:14
2,072	3,252.00	LSE	08:01:24
1,197	3,256.00	LSE	08:01:50
575	3,254.00	LSE	08:02:14
1,064	3,254.00	LSE	08:02:38
328	3,257.00	LSE	08:05:19
31	3,259.00	LSE	08:09:52
295	3,259.00	LSE	08:09:52
987	3,257.00	LSE	08:12:11
206	3,255.00	LSE	08:12:23
752	3,255.00	LSE	08:12:23
788	3,268.00	LSE	08:24:58
900	3,266.00	LSE	08:25:59
375	3,264.00	LSE	08:26:31
859	3,263.00	LSE	08:30:06
167	3,264.00	LSE	08:35:37
182	3,259.00	LSE	08:40:11
415	3,261.00	LSE	08:40:11
293	3,256.00	LSE	08:45:25
208	3,255.00	LSE	08:46:42
225	3,252.00	LSE	08:47:43
192	3,252.00	LSE	08:47:44
553	3,249.00	LSE	09:01:07
477	3,252.00	LSE	09:22:33
204	3,256.00	LSE	09:39:35
1,082	3,257.00	LSE	09:52:01
230	3,254.00	LSE	10:05:06
756	3,254.00	LSE	10:05:06
936	3,257.00	LSE	10:15:47
159	3,259.00	LSE	10:19:53
1,022	3,257.00	LSE	10:23:14
10	3,256.00	LSE	10:23:35
829	3,256.00	LSE	10:24:19
48	3,255.00	LSE	10:24:22
1,460	3,255.00	LSE	10:25:44
711	3,257.00	LSE	10:59:15
477	3,256.00	LSE	11:04:12
418	3,254.00	LSE	11:13:42
725	3,255.00	LSE	11:13:42

1,010	3,256.00	LSE	11:13:42
500	3,253.00	LSE	11:16:13
1,042	3,253.00	LSE	11:16:13
249	3,252.00	LSE	11:17:19
733	3,252.00	LSE	11:17:19
33	3,252.00	LSE	11:45:50
496	3,252.00	LSE	11:45:50
525	3,252.00	LSE	11:45:50
255	3,249.00	LSE	11:49:09
327	3,250.00	LSE	11:49:09
185	3,249.00	LSE	11:53:12
1,255	3,248.00	LSE	11:53:38
100	3,247.00	LSE	11:55:26
275	3,250.00	LSE	12:00:23
1,031	3,249.00	LSE	12:13:53
265	3,248.00	LSE	12:17:56
421	3,248.00	LSE	12:18:09
1,068	3,247.00	LSE	12:22:48
893	3,246.00	LSE	12:25:41
1,514	3,246.00	LSE	13:00:24
127	3,244.00	LSE	13:01:05
159	3,244.00	LSE	13:01:05
401	3,244.00	LSE	13:01:05
918	3,245.00	LSE	13:01:05
509	3,243.00	LSE	13:01:41
185	3,242.00	LSE	13:19:00
1,968	3,242.00	LSE	13:19:00
71	3,241.00	LSE	13:22:38
119	3,241.00	LSE	13:22:38
472	3,241.00	LSE	13:22:38
608	3,240.00	LSE	13:29:23
1,012	3,239.00	LSE	13:30:04
937	3,237.00	LSE	13:36:48
616	3,240.00	LSE	13:41:10
1,493	3,239.00	LSE	13:49:07
798	3,238.00	LSE	13:56:14
1,706	3,239.00	LSE	13:59:48
252	3,238.00	LSE	14:00:26
601	3,238.00	LSE	14:00:26
1,527	3,239.00	LSE	14:10:16
2,224	3,236.00	LSE	14:17:11

484	3,234.00	LSE	14:20:45
157	3,236.00	LSE	14:28:17
189	3,234.00	LSE	14:30:00
888	3,232.00	LSE	14:30:00
950	3,233.00	LSE	14:30:00
977	3,235.00	LSE	14:30:00
427	3,227.00	LSE	14:30:03
355	3,225.00	LSE	14:30:38
411	3,227.00	LSE	14:32:21
307	3,233.00	LSE	14:35:00
1,341	3,233.00	LSE	14:35:00
990	3,235.00	LSE	14:36:37
1,483	3,233.00	LSE	14:38:21
396	3,232.00	LSE	14:39:01
2,231	3,230.00	LSE	14:41:01
193	3,229.00	LSE	14:44:48
331	3,228.00	LSE	14:45:00
580	3,227.00	LSE	14:47:06
353	3,232.00	LSE	14:51:04
1,899	3,233.00	LSE	14:52:13
856	3,232.00	LSE	14:52:51
85	3,232.00	LSE	14:53:00
254	3,232.00	LSE	14:53:00
707	3,234.00	LSE	14:55:04
1,546	3,233.00	LSE	14:57:59
1,774	3,233.00	LSE	15:01:17
1,321	3,234.00	LSE	15:04:24
318	3,235.00	LSE	15:06:41
524	3,235.00	LSE	15:06:41
845	3,234.00	LSE	15:08:10
1,456	3,235.00	LSE	15:10:27
1,522	3,238.00	LSE	15:12:27
220	3,238.00	LSE	15:15:47
1,440	3,239.00	LSE	15:15:47
192	3,238.00	LSE	15:16:53
3,195	3,239.00	LSE	15:27:23
1,567	3,238.00	LSE	15:29:34
805	3,237.00	LSE	15:31:06
1,166	3,236.00	LSE	15:31:18
2,278	3,235.00	LSE	15:33:55
1,553	3,239.00	LSE	15:37:44

718	3,238.00	LSE	15:38:11
927	3,237.00	LSE	15:43:50
1,496	3,238.00	LSE	15:44:15
434	3,236.00	LSE	15:44:53
615	3,235.00	LSE	15:46:05
1,094	3,234.00	LSE	15:46:25
118	3,233.00	LSE	15:48:24
354	3,232.00	LSE	15:48:27
390	3,230.00	LSE	15:50:06
419	3,232.00	LSE	15:58:29
1,157	3,232.00	LSE	15:59:04
555	3,231.00	LSE	16:00:16
3,559	3,233.00	LSE	16:05:59
2,401	3,233.00	LSE	16:07:19
2,461	3,235.00	LSE	16:11:45
641	3,233.00	LSE	16:15:17
2,376	3,233.00	LSE	16:15:17
100	3,233.00	LSE	16:20:35
100	3,233.00	LSE	16:20:35
160	3,233.00	LSE	16:20:35
166	3,233.00	LSE	16:20:35
166	3,233.00	LSE	16:20:35
176	3,233.00	LSE	16:20:35
1,167	3,233.00	LSE	16:20:37
2,307	3,232.00	LSE	16:21:56
2,860	3,231.00	LSE	16:21:57
1,497	3,231.00	LSE	16:26:40
62	3,231.00	LSE	16:28:48
1,527	3,231.00	LSE	16:28:48
1,930	3,231.00	LSE	16:28:48
796	3,231.00	LSE	16:29:22
72	3,231.00	LSE	16:29:23
368	3,231.00	LSE	16:29:23
253	3,231.00	LSE	16:29:30
330	3,231.00	LSE	16:29:30
46	3,231.00	LSE	16:29:39
52	3,231.00	LSE	16:29:39
249	3,231.00	LSE	16:29:39
126	3,231.00	LSE	16:29:43
180	3,231.00	LSE	16:29:43
188	3,231.00	LSE	16:29:49

47	3,231.00	LSE	16:29:52
142	3,231.00	LSE	16:29:52
57	3,231.00	LSE	16:29:54
103	3,231.00	LSE	16:29:54
223	3,231.00	LSE	16:29:54

Exhibit 5

British American Tobacco p.l.c.

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Tadeu Marroco
2	Reason for the notification
a)	Position/status	Chief Executive
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Acquisition of shares following the exercise of options held under the 2020 British American Tobacco 5 Year Sharesave Scheme.
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			24.01	624

d)	Aggregated information - Aggregated volume - Price	624 £14,982.24
e)	Date of the transaction	2025-05-01
f)	Place of the transaction	Outside a trading venue

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Luciano Comin
2	Reason for the notification
a)	Position/status	Chief Marketing Officer
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Acquisition of shares following the exercise of options held under the 2022 British American Tobacco 3 Year Sharesave Scheme.
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			27.27	660

d)	Aggregated information - Aggregated volume - Price	660 £17,998.20
e)	Date of the transaction	2025-05-01
f)	Place of the transaction	Outside a trading venue

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Luciano Comin
2	Reason for the notification
a)	Position/status	Chief Marketing Officer
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Transfer between own accounts for nil consideration.
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			0	204

d)	Aggregated information - Aggregated volume - Price	204 £0
e)	Date of the transaction	2025-05-01
f)	Place of the transaction	Outside a trading venue

Name of officer of issuer responsible for making notification: Nancy Jiang

Date of notification: 2 May 2025

Exhibit 6

British American Tobacco p.l.c.

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Kingsley Wheaton
2	Reason for the notification
a)	Position/status	Chief Corporate Officer
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Transfer of shares to Yulia Wheaton, a Person Closely Associated
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			Nil	23,596

d)	Aggregated information - Aggregated volume - Price	23,596 Nil
e)	Date of the transaction	2025-05-01
f)	Place of the transaction	Outside a trading venue

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Yulia Wheaton
2	Reason for the notification
a)	Position/status	Person Closely Associated with a person discharging managerial responsibilities; Kingsley Wheaton, Chief Corporate Officer
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Transfer of shares from Zafar Khan
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			Nil	23,596

d)	Aggregated information - Aggregated volume - Price	23,596 Nil
e)	Date of the transaction	2025-05-01
f)	Place of the transaction	Outside a trading venue

Name of officer of issuer responsible for making notification: Nancy Jiang

Date of notification: 2 May 2025

Exhibit 7

British American Tobacco p.l.c.

06 May 2025

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

Date of purchase:	02 May 2025
Number of ordinary shares of 25 pence each purchased:	123,609
Highest price paid per share (pence):	3,265.00p
Lowest price paid per share (pence):	3,217.00p
Volume weighted average price paid per share (pence):	3,233.7267p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,199,809,615 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,013,619 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

Enquiries:

Investor Relations

Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	02/05/2025	123,609	3,233.7267p	LSE
British American Tobacco p.l.c.	GB0002875804	02/05/2025	0	0.0000p	CHIX
British American Tobacco p.l.c.	GB0002875804	02/05/2025	0	0.0000p	BATE

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
3,518	3,262.00	LSE	08:00:18
4,033	3,265.00	LSE	08:00:18
1,230	3,254.00	LSE	08:00:29
1,644	3,256.00	LSE	08:00:29
1,248	3,251.00	LSE	08:00:31
117	3,248.00	LSE	08:00:36
72	3,243.00	LSE	08:00:44
88	3,236.00	LSE	08:01:11
82	3,237.00	LSE	08:01:14
78	3,231.00	LSE	08:01:39
107	3,235.00	LSE	08:02:48
111	3,237.00	LSE	08:02:48
93	3,232.00	LSE	08:02:53
11	3,229.00	LSE	08:04:00
85	3,229.00	LSE	08:04:00
119	3,238.00	LSE	08:04:55
128	3,240.00	LSE	08:04:55
74	3,235.00	LSE	08:04:58
74	3,239.00	LSE	08:06:20
86	3,237.00	LSE	08:07:20
90	3,236.00	LSE	08:07:29
74	3,235.00	LSE	08:08:35
92	3,240.00	LSE	08:10:05
92	3,238.00	LSE	08:10:23
135	3,239.00	LSE	08:11:41
173	3,250.00	LSE	08:13:31
164	3,248.00	LSE	08:13:36
82	3,248.00	LSE	08:15:08
111	3,248.00	LSE	08:19:47
172	3,245.00	LSE	08:20:49
140	3,244.00	LSE	08:20:50
224	3,248.00	LSE	08:29:54
710	3,249.00	LSE	08:35:37
258	3,251.00	LSE	08:39:02
1,388	3,252.00	LSE	08:40:09
1,016	3,249.00	LSE	08:40:58
358	3,259.00	LSE	08:49:47
705	3,257.00	LSE	08:51:10
1,307	3,255.00	LSE	08:56:48

384	3,254.00	LSE	08:57:35
35	3,252.00	LSE	09:00:00
92	3,252.00	LSE	09:00:00
100	3,252.00	LSE	09:00:00
100	3,252.00	LSE	09:00:00
477	3,249.00	LSE	09:01:18
307	3,246.00	LSE	09:05:11
24	3,243.00	LSE	09:06:02
80	3,243.00	LSE	09:06:02
161	3,241.00	LSE	09:07:58
95	3,249.00	LSE	09:13:10
182	3,251.00	LSE	09:21:10
81	3,254.00	LSE	09:33:13
604	3,252.00	LSE	09:33:13
913	3,250.00	LSE	09:33:13
153	3,253.00	LSE	09:34:04
262	3,249.00	LSE	09:34:04
279	3,248.00	LSE	09:34:04
295	3,251.00	LSE	09:34:04
139	3,251.00	LSE	09:38:04
222	3,249.00	LSE	09:40:14
66	3,248.00	LSE	09:46:50
206	3,246.00	LSE	09:46:50
303	3,247.00	LSE	09:46:50
378	3,244.00	LSE	09:46:50
294	3,245.00	LSE	09:49:16
809	3,243.00	LSE	10:02:34
885	3,250.00	LSE	10:34:48
1,022	3,255.00	LSE	10:50:45
1,092	3,257.00	LSE	10:53:30
1,835	3,255.00	LSE	10:54:40
192	3,251.00	LSE	10:54:58
283	3,253.00	LSE	10:54:58
128	3,247.00	LSE	10:56:40
216	3,248.00	LSE	10:56:40
114	3,246.00	LSE	10:57:33
319	3,246.00	LSE	11:05:46
467	3,245.00	LSE	11:05:59
329	3,244.00	LSE	11:10:12
283	3,245.00	LSE	11:23:12
384	3,245.00	LSE	11:23:12

935	3,243.00	LSE	11:24:38
109	3,242.00	LSE	11:27:10
384	3,242.00	LSE	11:27:10
52	3,239.00	LSE	11:36:30
421	3,239.00	LSE	11:36:30
294	3,238.00	LSE	11:48:40
761	3,236.00	LSE	11:53:29
407	3,235.00	LSE	11:54:42
258	3,234.00	LSE	11:56:12
462	3,232.00	LSE	12:00:01
248	3,235.00	LSE	12:13:30
622	3,233.00	LSE	12:13:30
963	3,231.00	LSE	12:13:30
203	3,233.00	LSE	12:13:42
238	3,230.00	LSE	12:13:42
324	3,231.00	LSE	12:13:42
89	3,233.00	LSE	12:19:33
79	3,235.00	LSE	12:20:51
246	3,236.00	LSE	12:28:30
267	3,234.00	LSE	12:35:35
144	3,233.00	LSE	12:36:06
138	3,234.00	LSE	13:00:55
238	3,234.00	LSE	13:00:55
632	3,232.00	LSE	13:07:59
418	3,232.00	LSE	13:10:59
553	3,231.00	LSE	13:13:52
628	3,229.00	LSE	13:26:47
663	3,227.00	LSE	13:28:09
521	3,227.00	LSE	13:32:01
1,050	3,226.00	LSE	13:33:13
1,448	3,230.00	LSE	13:54:17
106	3,232.00	LSE	13:57:08
845	3,230.00	LSE	13:57:30
1,456	3,228.00	LSE	14:02:25
387	3,225.00	LSE	14:05:16
341	3,223.00	LSE	14:11:29
1,268	3,225.00	LSE	14:25:18
1,475	3,229.00	LSE	14:30:26
591	3,229.00	LSE	14:31:31
1,065	3,227.00	LSE	14:31:45
1,469	3,228.00	LSE	14:33:17

303	3,228.00	LSE	14:36:02
1,211	3,228.00	LSE	14:36:02
2,243	3,225.00	LSE	14:37:50
598	3,223.00	LSE	14:38:40
731	3,221.00	LSE	14:43:06
1,509	3,223.00	LSE	14:46:13
118	3,225.00	LSE	14:48:55
755	3,225.00	LSE	14:48:55
1,517	3,223.00	LSE	14:51:25
2,632	3,224.00	LSE	14:54:16
343	3,222.00	LSE	14:56:50
1,353	3,226.00	LSE	15:02:30
121	3,225.00	LSE	15:02:35
1,796	3,224.00	LSE	15:07:16
256	3,225.00	LSE	15:11:35
1,386	3,225.00	LSE	15:11:35
1,578	3,225.00	LSE	15:13:42
1,641	3,225.00	LSE	15:18:01
9	3,225.00	LSE	15:23:27
150	3,225.00	LSE	15:23:28
452	3,225.00	LSE	15:23:28
2,633	3,229.00	LSE	15:25:07
198	3,227.00	LSE	15:26:05
289	3,227.00	LSE	15:26:18
376	3,227.00	LSE	15:26:40
2,412	3,230.00	LSE	15:30:03
2,232	3,228.00	LSE	15:30:50
490	3,227.00	LSE	15:31:37
1,608	3,227.00	LSE	15:39:20
1,735	3,226.00	LSE	15:42:32
154	3,226.00	LSE	15:50:56
2,027	3,228.00	LSE	15:50:56
2,381	3,229.00	LSE	15:51:04
1,560	3,227.00	LSE	15:51:08
169	3,225.00	LSE	15:53:06
1,619	3,225.00	LSE	15:53:06
1,299	3,227.00	LSE	15:59:29
1,468	3,226.00	LSE	16:00:46
1,443	3,224.00	LSE	16:02:24
807	3,222.00	LSE	16:03:26
1,377	3,223.00	LSE	16:09:09

525	3,223.00	LSE	16:12:07
1,935	3,223.00	LSE	16:12:07
1,570	3,223.00	LSE	16:12:39
1,501	3,223.00	LSE	16:14:54
103	3,220.00	LSE	16:15:12
1,666	3,223.00	LSE	16:15:12
2,163	3,221.00	LSE	16:15:12
975	3,220.00	LSE	16:21:02
1,561	3,221.00	LSE	16:21:52
86	3,220.00	LSE	16:22:50
421	3,220.00	LSE	16:24:18
1,773	3,221.00	LSE	16:24:18
156	3,219.00	LSE	16:25:00
169	3,219.00	LSE	16:26:27
945	3,219.00	LSE	16:26:27
355	3,218.00	LSE	16:27:03
720	3,217.00	LSE	16:28:47
57	3,217.00	LSE	16:29:16
116	3,217.00	LSE	16:29:16
531	3,217.00	LSE	16:29:16
8	3,217.00	LSE	16:29:30
126	3,218.00	LSE	16:29:44
167	3,218.00	LSE	16:29:44
747	3,218.00	LSE	16:29:44
7	3,218.00	LSE	16:29:49
3	3,218.00	LSE	16:29:51
61	3,218.00	LSE	16:29:51
175	3,218.00	LSE	16:29:51
109	3,218.00	LSE	16:29:52
222	3,218.00	LSE	16:29:52

Exhibit 8

British American Tobacco p.l.c.

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

The following amendment has been made to the ‘Director/PDMR Shareholding’ announcement released on 2 May 2025 at 16.10pm UK time under RNS No. 3034H:

-	Transaction in the name of Yulia Wheaton: correction of item 4b ‘Nature of the transaction’ from ‘Transfer of shares from Zafar Khan’ to ‘Transfer of shares from Kingsley Wheaton’

All other details remain unchanged.

The full amended text is shown below.

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Kingsley Wheaton
2	Reason for the notification
a)	Position/status	Chief Corporate Officer
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Transfer of shares to Yulia Wheaton, a Person Closely Associated
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			Nil	23,596

d)	Aggregated information - Aggregated volume - Price	23,596 Nil
e)	Date of the transaction	2025-05-01
f)	Place of the transaction	Outside a trading venue

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Yulia Wheaton
2	Reason for the notification
a)	Position/status	Person Closely Associated with a person discharging managerial responsibilities; Kingsley Wheaton, Chief Corporate Officer
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Transfer of shares from Kingsley Wheaton
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			Nil	23,596

d)	Aggregated information - Aggregated volume - Price	23,596 Nil
e)	Date of the transaction	2025-05-01
f)	Place of the transaction	Outside a trading venue

Name of officer of issuer responsible for making notification: Nancy Jiang

Date of notification: 6 May 2025

Exhibit 9

British American Tobacco p.l.c.

TR-1: Notification of major holdings

1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attachedⁱⁱ:	British American Tobacco p.l.c.
1b. Please indicate if the issuer is a non-UK issuer (please mark with an “X” if appropriate)
Non-UK issuer
2. Reason for the notification (please mark the appropriate box or boxes with an “X”)
An acquisition or disposal of voting rights		X
An acquisition or disposal of financial instruments
An event changing the breakdown of voting rights
Other (please specify)ⁱⁱⁱ:
3. Details of person subject to the notification obligation^iv
Name	Spring Mountain Investments Ltd
City and country of registered office (if applicable)	Camana Bay, George Town, Cayman Islands
4. Full name of shareholder(s) (if different from 3)^v
Name	Clarendon Hills Ltd.
City and country of registered office (if applicable)	George Town, Grand Cayman, Cayman Islands
Name	LBS Limited
City and country of registered office (if applicable)	George Town, Grand Cayman, Cayman Islands
Name	Northfield Investments Limited
City and country of registered office (if applicable)	George Town, Grand Cayman, Cayman Islands
Name	Seneca Investments Limited
City and country of registered office (if applicable)	George Town, Grand Cayman, Cayman Islands
Name
City and country of registered office (if applicable)
5. Date on which the threshold was crossed or reached^vi:	30/04/2025
6. Date on which issuer notified (DD/MM/YYYY):	02/05/2025

7. Total positions of person(s) subject to the notification obligation
	% of voting rights attached to shares (total of 8. A)	% of voting rights through financial instruments (total of 8.B 1 + 8.B 2)	Total of both in % (8.A + 8.B)	Total number of voting rights of issuer^vii
Resulting situation on the date on which threshold was crossed or reached	7.931114	0.000000	7.931114	174497951
Position of previous notification (if applicable)	8.500645	0.000000	8.500645

8. Notified details of the resulting situation on the date on which the threshold was crossed or reached^viii
A: Voting rights attached to shares
Class/type of shares ISIN code (if possible)	Number of voting rights^ix		% of voting rights
Class/type of shares ISIN code (if possible)	Direct (Art 9 of Directive 2004/109/EC) (DTR5.1)	Indirect (Art 10 of Directive 2004/109/EC) (DTR5.2.1)	Direct (Art 9 of Directive 2004/109/EC) (DTR5.1)	Indirect (Art 10 of Directive 2004/109/EC) (DTR5.2.1)
GB0002875804 Common Stock	174,497,951	0	7.931114	0.000000
SUBTOTAL 8. A	174,497,951		7.931114%

B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a))
Type of financial instrument	Expiration date^x	Exercise/ Conversion Period^xi	Number of voting rights that may be acquired if the instrument is exercised/converted.	% of voting rights
N/A
		SUBTOTAL 8. B 1


B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))
Type of financial instrument	Expiration date^x	Exercise/ Conversion Period ^xi	Physical or cash settlement^xii	Number of voting rights	% of voting rights

			SUBTOTAL 8.B.2

9. Information in relation to the person subject to the notification obligation (please mark the applicable box with an “X”)
Person subject to the notification obligation is not controlled by any natural person or legal entity and does not control any other undertaking(s) holding directly or indirectly an interest in the (underlying) issuer^xiii
Full chain of controlled undertakings through which the voting rights and/or the financial instruments are effectively held starting with the ultimate controlling natural person or legal entity^xiv(please add additional rows as necessary)					X
Name^xv	Name of controlled undertaking	% of voting rights if it equals or is higher than the notifiable threshold	% of voting rights through financial instruments if it equals or is higher than the notifiable threshold	Total of both if it equals or is higher than the notifiable threshold
Kenneth Bryan Dart		0.000000	0.000000	0.000000%
Kenneth Bryan Dart	Portfolio Services Ltd	0.000000	0.000000	0.000000%
Kenneth Bryan Dart	LBS Limited	0.000000	0.000000	0.000000%
Kenneth Bryan Dart	Northfield Investments Limited	0.000000	0.000000	0.000000%
Kenneth Bryan Dart	Seneca Investments Limited	0.000000	0.000000	0.000000%
Kenneth Bryan Dart	Spring Mountain Investments Ltd	5.424975	0.000000	5.424975%
Kenneth Bryan Dart	Clarendon Hills Ltd	0.000000	0.000000	0.000000%

10. In case of proxy voting, please identify:
Name of the proxy holder
The number and % of voting rights held
The date until which the voting rights will be held

11. Additional information^xvi
N/A

Place of completion	Grand Cayman, Cayman Islands
Date of completion	2 May 2025

Name of duly authorised officer of issuer responsible for making notification:

Nancy Jiang

Assistant Secretary

British American Tobacco p.l.c.

6 May 2025

Enquiries:

British American Tobacco Media Centre

+44 (0)20 7845 2888 (24 hours) │@BATPlc

Investor Relations

Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com

Exhibit 10

British American Tobacco p.l.c.

07 May 2025

TRANSACTION IN OWN SHARES

Date of purchase:	06 May 2025
Number of ordinary shares of 25 pence each purchased:	127,236
Highest price paid per share (pence):	3,322.00p
Lowest price paid per share (pence):	3,266.00p
Volume weighted average price paid per share (pence):	3,293.6257p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,199,686,891 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,013,619 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

Enquiries:

Investor Relations

Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	06/05/2025	127,236	3,293.6257p	LSE
British American Tobacco p.l.c.	GB0002875804	06/05/2025	0	0.0000p	CHIX
British American Tobacco p.l.c.	GB0002875804	06/05/2025	0	0.0000p	BATE

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
29	3,268.00	LSE	08:02:25
31	3,268.00	LSE	08:02:25
162	3,268.00	LSE	08:02:25
29	3,268.00	LSE	08:02:25
19	3,273.00	LSE	08:04:26
19	3,272.00	LSE	08:04:40
20	3,272.00	LSE	08:04:41
897	3,272.00	LSE	08:04:41
3,152	3,272.00	LSE	08:04:41
16	3,270.00	LSE	08:04:54
15	3,269.00	LSE	08:05:15
15	3,269.00	LSE	08:05:15
16	3,267.00	LSE	08:05:15
15	3,267.00	LSE	08:05:15
15	3,268.00	LSE	08:05:15
2,482	3,269.00	LSE	08:05:15
1,114	3,269.00	LSE	08:05:15
2	3,266.00	LSE	08:06:02
2	3,271.00	LSE	08:07:29
109	3,271.00	LSE	08:07:29
74	3,271.00	LSE	08:07:29
2	3,286.00	LSE	08:09:18
4	3,283.00	LSE	08:10:07
391	3,283.00	LSE	08:10:07
3	3,283.00	LSE	08:10:07
4	3,282.00	LSE	08:10:07
3	3,282.00	LSE	08:10:07
75	3,282.00	LSE	08:10:07
10	3,281.00	LSE	08:10:10
6	3,281.00	LSE	08:10:10
2	3,281.00	LSE	08:10:10
85	3,280.00	LSE	08:10:11
3	3,280.00	LSE	08:10:36
502	3,280.00	LSE	08:10:36
73	3,280.00	LSE	08:10:36
3	3,278.00	LSE	08:10:56
72	3,278.00	LSE	08:10:56
3	3,279.00	LSE	08:12:24
77	3,279.00	LSE	08:12:24

2	3,277.00	LSE	08:14:22
3	3,277.00	LSE	08:14:22
97	3,277.00	LSE	08:14:22
96	3,276.00	LSE	08:15:01
3	3,275.00	LSE	08:15:56
3	3,275.00	LSE	08:15:56
3	3,281.00	LSE	08:17:25
2	3,281.00	LSE	08:17:25
51	3,281.00	LSE	08:17:25
85	3,281.00	LSE	08:17:25
3	3,285.00	LSE	08:19:21
70	3,285.00	LSE	08:19:21
2	3,294.00	LSE	08:25:19
2	3,295.00	LSE	08:27:44
98	3,295.00	LSE	08:27:44
5	3,300.00	LSE	08:30:43
6	3,299.00	LSE	08:30:50
587	3,307.00	LSE	08:31:06
144	3,307.00	LSE	08:31:06
92	3,310.00	LSE	08:31:53
2	3,320.00	LSE	08:33:38
181	3,319.00	LSE	08:33:38
7	3,318.00	LSE	08:33:55
166	3,321.00	LSE	08:34:50
3	3,319.00	LSE	08:35:01
8	3,319.00	LSE	08:35:01
820	3,319.00	LSE	08:35:01
13	3,316.00	LSE	08:36:40
17	3,316.00	LSE	08:36:40
890	3,317.00	LSE	08:36:40
810	3,316.00	LSE	08:36:40
2	3,320.00	LSE	08:42:20
197	3,320.00	LSE	08:42:20
2	3,318.00	LSE	08:46:32
304	3,318.00	LSE	08:46:32
4	3,317.00	LSE	08:47:04
204	3,317.00	LSE	08:47:04
2	3,316.00	LSE	08:47:07
146	3,319.00	LSE	08:52:16
2	3,317.00	LSE	09:00:01
3	3,317.00	LSE	09:00:01

279	3,317.00	LSE	09:00:01
4	3,315.00	LSE	09:00:30
3	3,315.00	LSE	09:00:30
290	3,315.00	LSE	09:00:30
7	3,314.00	LSE	09:01:32
6	3,314.00	LSE	09:01:32
634	3,314.00	LSE	09:01:32
3	3,313.00	LSE	09:01:37
2	3,313.00	LSE	09:01:37
2	3,316.00	LSE	09:02:14
2	3,316.00	LSE	09:02:14
2	3,322.00	LSE	09:07:01
129	3,321.00	LSE	09:07:02
101	3,322.00	LSE	09:12:30
3	3,320.00	LSE	09:14:18
2	3,320.00	LSE	09:14:18
297	3,320.00	LSE	09:14:18
292	3,320.00	LSE	09:14:18
421	3,319.00	LSE	09:14:55
3	3,318.00	LSE	09:15:03
3	3,318.00	LSE	09:15:03
912	3,318.00	LSE	09:15:03
6	3,317.00	LSE	09:18:29
5	3,317.00	LSE	09:18:29
143	3,316.00	LSE	09:18:29
4	3,315.00	LSE	09:18:44
3	3,314.00	LSE	09:18:44
25	3,314.00	LSE	09:18:44
155	3,314.00	LSE	09:22:35
4	3,312.00	LSE	09:22:35
257	3,312.00	LSE	09:22:35
2	3,311.00	LSE	09:22:46
9	3,311.00	LSE	09:22:46
96	3,311.00	LSE	09:22:46
301	3,309.00	LSE	09:24:31
4	3,308.00	LSE	09:25:09
4	3,308.00	LSE	09:25:09
152	3,308.00	LSE	09:25:09
278	3,305.00	LSE	09:25:39
3	3,304.00	LSE	09:26:34
4	3,304.00	LSE	09:26:34

118	3,303.00	LSE	09:26:34
2	3,302.00	LSE	09:26:41
3	3,300.00	LSE	09:26:41
2	3,302.00	LSE	09:26:41
3	3,300.00	LSE	09:26:41
148	3,300.00	LSE	09:26:41
180	3,302.00	LSE	09:26:41
3	3,303.00	LSE	09:27:21
2	3,303.00	LSE	09:27:21
84	3,302.00	LSE	09:28:14
196	3,300.00	LSE	09:28:14
2	3,299.00	LSE	09:30:21
2	3,299.00	LSE	09:30:21
246	3,299.00	LSE	09:30:21
120	3,303.00	LSE	09:35:19
296	3,301.00	LSE	09:35:19
3	3,308.00	LSE	09:46:11
324	3,308.00	LSE	09:46:11
4	3,306.00	LSE	09:52:10
375	3,306.00	LSE	09:52:10
4	3,305.00	LSE	10:04:32
4	3,309.00	LSE	10:11:11
250	3,308.00	LSE	10:12:07
160	3,308.00	LSE	10:12:08
10	3,307.00	LSE	10:13:43
14	3,311.00	LSE	10:20:01
9	3,310.00	LSE	10:21:16
1,157	3,314.00	LSE	10:24:58
14	3,320.00	LSE	10:30:37
4	3,319.00	LSE	10:30:55
111	3,319.00	LSE	10:30:55
362	3,320.00	LSE	10:35:45
490	3,320.00	LSE	10:35:45
13	3,319.00	LSE	10:36:53
11	3,317.00	LSE	10:38:35
1,020	3,317.00	LSE	10:38:35
11	3,317.00	LSE	10:38:35
10	3,315.00	LSE	10:44:47
9	3,315.00	LSE	10:44:47
1,583	3,315.00	LSE	10:44:47
274	3,314.00	LSE	10:47:35

4	3,314.00	LSE	10:47:35
4	3,313.00	LSE	10:49:50
99	3,313.00	LSE	10:49:50
247	3,311.00	LSE	10:52:05
2	3,311.00	LSE	10:52:05
2	3,311.00	LSE	10:52:05
4	3,308.00	LSE	10:53:00
3	3,308.00	LSE	10:53:00
278	3,308.00	LSE	10:53:00
2	3,306.00	LSE	10:53:11
243	3,306.00	LSE	10:53:11
2	3,306.00	LSE	10:53:11
161	3,309.00	LSE	10:58:15
3	3,307.00	LSE	11:14:11
257	3,307.00	LSE	11:14:11
2	3,307.00	LSE	11:14:11
3	3,306.00	LSE	11:17:51
93	3,306.00	LSE	11:17:51
14	3,312.00	LSE	11:32:30
14	3,312.00	LSE	11:32:30
1,545	3,311.00	LSE	11:33:25
14	3,310.00	LSE	11:37:34
198	3,309.00	LSE	11:37:54
834	3,309.00	LSE	11:38:00
11	3,308.00	LSE	11:38:33
595	3,308.00	LSE	11:38:33
5	3,308.00	LSE	11:43:32
13	3,310.00	LSE	11:49:46
14	3,315.00	LSE	12:00:13
1,300	3,314.00	LSE	12:00:32
172	3,314.00	LSE	12:00:32
14	3,317.00	LSE	12:06:44
13	3,319.00	LSE	12:09:28
580	3,316.00	LSE	12:11:06
9	3,315.00	LSE	12:11:06
7	3,316.00	LSE	12:11:06
10	3,314.00	LSE	12:12:35
870	3,314.00	LSE	12:12:35
14	3,313.00	LSE	12:13:16
1,456	3,312.00	LSE	12:13:19
7	3,311.00	LSE	12:13:19

4	3,311.00	LSE	12:13:19
2	3,310.00	LSE	12:13:25
2	3,309.00	LSE	12:14:32
395	3,309.00	LSE	12:14:32
3	3,308.00	LSE	12:18:54
293	3,307.00	LSE	12:19:47
6	3,307.00	LSE	12:19:47
2	3,306.00	LSE	12:19:48
187	3,306.00	LSE	12:19:48
46	3,306.00	LSE	12:19:48
270	3,304.00	LSE	12:22:17
181	3,309.00	LSE	12:31:01
2	3,307.00	LSE	12:32:35
2	3,307.00	LSE	12:32:35
311	3,307.00	LSE	12:32:35
2	3,305.00	LSE	12:33:07
266	3,305.00	LSE	12:33:07
3	3,305.00	LSE	12:33:07
2	3,306.00	LSE	12:44:01
76	3,305.00	LSE	12:47:57
3	3,307.00	LSE	12:56:41
311	3,307.00	LSE	12:56:41
3	3,306.00	LSE	12:56:41
1,511	3,307.00	LSE	13:01:17
14	3,307.00	LSE	13:01:17
7	3,305.00	LSE	13:05:19
879	3,305.00	LSE	13:05:19
349	3,304.00	LSE	13:06:19
7	3,304.00	LSE	13:06:19
13	3,304.00	LSE	13:06:19
2	3,303.00	LSE	13:06:20
28	3,303.00	LSE	13:06:20
251	3,303.00	LSE	13:09:44
297	3,303.00	LSE	13:09:46
258	3,303.00	LSE	13:10:28
172	3,303.00	LSE	13:10:28
8	3,302.00	LSE	13:10:28
5	3,302.00	LSE	13:10:28
5	3,301.00	LSE	13:10:28
2	3,297.00	LSE	13:10:41
7	3,300.00	LSE	13:10:41

7	3,297.00	LSE	13:10:41
3	3,299.00	LSE	13:10:41
131	3,299.00	LSE	13:10:42
126	3,297.00	LSE	13:10:42
2	3,299.00	LSE	13:11:18
3	3,297.00	LSE	13:12:41
117	3,297.00	LSE	13:12:41
76	3,292.00	LSE	13:18:00
3	3,294.00	LSE	13:19:40
3	3,294.00	LSE	13:19:40
3	3,294.00	LSE	13:32:00
3	3,294.00	LSE	13:32:00
184	3,293.00	LSE	13:40:07
192	3,292.00	LSE	13:40:33
2	3,292.00	LSE	13:40:33
9	3,292.00	LSE	13:45:14
5	3,292.00	LSE	13:45:14
955	3,291.00	LSE	13:46:04
3	3,291.00	LSE	13:46:04
34	3,290.00	LSE	13:46:48
7	3,290.00	LSE	13:46:48
2	3,290.00	LSE	13:46:48
239	3,290.00	LSE	13:46:48
192	3,290.00	LSE	13:46:48
133	3,290.00	LSE	13:46:48
261	3,289.00	LSE	13:47:24
197	3,293.00	LSE	13:58:30
5	3,290.00	LSE	14:00:14
5	3,291.00	LSE	14:00:14
4	3,290.00	LSE	14:00:14
854	3,291.00	LSE	14:00:14
12	3,289.00	LSE	14:02:38
73	3,289.00	LSE	14:02:38
12	3,289.00	LSE	14:02:38
500	3,289.00	LSE	14:02:38
602	3,289.00	LSE	14:02:38
39	3,289.00	LSE	14:02:38
200	3,289.00	LSE	14:02:51
58	3,289.00	LSE	14:02:51
499	3,292.00	LSE	14:08:59
14	3,291.00	LSE	14:12:29

142	3,290.00	LSE	14:12:56
200	3,290.00	LSE	14:12:56
7	3,290.00	LSE	14:12:56
345	3,290.00	LSE	14:12:56
3	3,294.00	LSE	14:14:35
435	3,294.00	LSE	14:14:35
3	3,293.00	LSE	14:16:49
14	3,294.00	LSE	14:17:59
11	3,292.00	LSE	14:18:19
740	3,292.00	LSE	14:18:19
10	3,291.00	LSE	14:18:46
5	3,291.00	LSE	14:18:46
674	3,290.00	LSE	14:20:47
416	3,291.00	LSE	14:20:55
2	3,291.00	LSE	14:20:55
4	3,290.00	LSE	14:20:55
4	3,289.00	LSE	14:24:24
2	3,289.00	LSE	14:24:33
156	3,289.00	LSE	14:24:33
133	3,289.00	LSE	14:25:11
581	3,289.00	LSE	14:25:11
509	3,288.00	LSE	14:25:51
7	3,288.00	LSE	14:25:51
6	3,288.00	LSE	14:25:51
9	3,287.00	LSE	14:25:54
73	3,288.00	LSE	14:26:44
3	3,286.00	LSE	14:28:01
100	3,286.00	LSE	14:28:01
19	3,286.00	LSE	14:28:01
26	3,286.00	LSE	14:28:01
91	3,286.00	LSE	14:28:02
540	3,293.00	LSE	14:31:01
14	3,292.00	LSE	14:31:10
4	3,291.00	LSE	14:31:15
2	3,291.00	LSE	14:31:15
1,278	3,291.00	LSE	14:31:15
6	3,293.00	LSE	14:31:20
5	3,291.00	LSE	14:31:43
11	3,291.00	LSE	14:31:43
621	3,293.00	LSE	14:33:35
886	3,293.00	LSE	14:33:35

15	3,293.00	LSE	14:33:40
14	3,293.00	LSE	14:33:46
5	3,291.00	LSE	14:34:00
6	3,291.00	LSE	14:34:00
4	3,290.00	LSE	14:34:00
400	3,290.00	LSE	14:34:06
352	3,290.00	LSE	14:34:17
15	3,290.00	LSE	14:34:17
7	3,289.00	LSE	14:34:26
1,290	3,289.00	LSE	14:34:26
247	3,289.00	LSE	14:34:26
10	3,289.00	LSE	14:34:26
7	3,288.00	LSE	14:34:33
7	3,288.00	LSE	14:34:33
12	3,288.00	LSE	14:34:33
104	3,288.00	LSE	14:36:57
5	3,287.00	LSE	14:37:01
3	3,287.00	LSE	14:37:01
98	3,287.00	LSE	14:37:01
267	3,287.00	LSE	14:37:01
7	3,286.00	LSE	14:37:40
2	3,286.00	LSE	14:37:40
484	3,286.00	LSE	14:37:40
5	3,286.00	LSE	14:37:40
14	3,289.00	LSE	14:39:22
140	3,288.00	LSE	14:39:30
11	3,287.00	LSE	14:39:30
7	3,286.00	LSE	14:39:32
7	3,286.00	LSE	14:39:32
418	3,286.00	LSE	14:39:32
335	3,286.00	LSE	14:39:32
264	3,285.00	LSE	14:39:41
13	3,285.00	LSE	14:39:41
14	3,286.00	LSE	14:43:07
14	3,286.00	LSE	14:43:07
4	3,284.00	LSE	14:45:17
748	3,284.00	LSE	14:45:17
7	3,284.00	LSE	14:45:17
4	3,284.00	LSE	14:45:17
1,430	3,283.00	LSE	14:45:36
13	3,283.00	LSE	14:45:36

3	3,283.00	LSE	14:45:36
18	3,283.00	LSE	14:45:36
2	3,282.00	LSE	14:45:51
557	3,282.00	LSE	14:45:51
7	3,282.00	LSE	14:45:51
2	3,282.00	LSE	14:48:28
2	3,282.00	LSE	14:48:28
16	3,286.00	LSE	14:49:04
878	3,285.00	LSE	14:49:52
4	3,285.00	LSE	14:49:52
664	3,285.00	LSE	14:49:52
14	3,285.00	LSE	14:51:20
16	3,284.00	LSE	14:51:30
9	3,283.00	LSE	14:51:40
8	3,283.00	LSE	14:51:40
646	3,282.00	LSE	14:52:13
500	3,282.00	LSE	14:52:13
111	3,282.00	LSE	14:52:13
6	3,281.00	LSE	14:52:13
4	3,281.00	LSE	14:52:13
7	3,280.00	LSE	14:54:09
17	3,280.00	LSE	14:54:09
793	3,280.00	LSE	14:54:09
12	3,280.00	LSE	14:54:09
292	3,279.00	LSE	14:54:10
2	3,280.00	LSE	14:55:06
2	3,281.00	LSE	14:56:34
1,386	3,280.00	LSE	14:58:18
14	3,281.00	LSE	15:00:03
15	3,281.00	LSE	15:00:03
14	3,282.00	LSE	15:01:05
1,554	3,282.00	LSE	15:01:05
13	3,280.00	LSE	15:01:53
6	3,279.00	LSE	15:02:17
13	3,279.00	LSE	15:02:17
7	3,287.00	LSE	15:03:28
672	3,287.00	LSE	15:03:33
16	3,287.00	LSE	15:04:16
1,062	3,287.00	LSE	15:05:51
14	3,287.00	LSE	15:06:11
14	3,287.00	LSE	15:06:11

1,595	3,289.00	LSE	15:08:05
16	3,289.00	LSE	15:08:05
14	3,288.00	LSE	15:09:05
13	3,288.00	LSE	15:09:05
16	3,287.00	LSE	15:10:05
1,564	3,287.00	LSE	15:10:05
10	3,286.00	LSE	15:10:05
10	3,285.00	LSE	15:10:35
294	3,285.00	LSE	15:10:35
10	3,285.00	LSE	15:10:35
6	3,285.00	LSE	15:10:35
600	3,285.00	LSE	15:10:35
2	3,284.00	LSE	15:12:35
13	3,284.00	LSE	15:14:00
5	3,283.00	LSE	15:15:01
3	3,283.00	LSE	15:15:01
6	3,283.00	LSE	15:15:01
1,472	3,283.00	LSE	15:15:55
15	3,284.00	LSE	15:16:51
14	3,284.00	LSE	15:18:05
14	3,283.00	LSE	15:19:24
1,454	3,283.00	LSE	15:19:24
14	3,284.00	LSE	15:20:06
14	3,284.00	LSE	15:20:57
15	3,284.00	LSE	15:21:06
14	3,284.00	LSE	15:26:48
23	3,286.00	LSE	15:26:48
14	3,284.00	LSE	15:26:48
26	3,286.00	LSE	15:26:48
2,898	3,286.00	LSE	15:26:48
1,459	3,284.00	LSE	15:26:48
14	3,284.00	LSE	15:26:48
23	3,286.00	LSE	15:26:48
13	3,286.00	LSE	15:29:05
14	3,286.00	LSE	15:29:05
950	3,288.00	LSE	15:29:59
15	3,287.00	LSE	15:30:39
2	3,287.00	LSE	15:30:39
10	3,287.00	LSE	15:30:39
202	3,287.00	LSE	15:30:39
466	3,287.00	LSE	15:30:39

596	3,287.00	LSE	15:30:42
96	3,287.00	LSE	15:30:42
91	3,287.00	LSE	15:30:42
14	3,287.00	LSE	15:32:00
1,481	3,287.00	LSE	15:33:05
14	3,287.00	LSE	15:33:16
16	3,287.00	LSE	15:36:52
1,568	3,288.00	LSE	15:36:52
18	3,287.00	LSE	15:36:52
14	3,288.00	LSE	15:36:52
11	3,285.00	LSE	15:39:54
9	3,285.00	LSE	15:39:54
1,494	3,285.00	LSE	15:39:54
8	3,285.00	LSE	15:39:54
13	3,286.00	LSE	15:41:07
14	3,288.00	LSE	15:44:01
17	3,288.00	LSE	15:44:01
17	3,288.00	LSE	15:44:01
1,448	3,287.00	LSE	15:44:11
19	3,293.00	LSE	15:47:03
18	3,292.00	LSE	15:47:11
2,033	3,292.00	LSE	15:47:11
15	3,292.00	LSE	15:48:43
17	3,294.00	LSE	15:50:35
1,943	3,294.00	LSE	15:50:35
15	3,294.00	LSE	15:51:15
15	3,292.00	LSE	15:52:18
15	3,292.00	LSE	15:52:18
1,702	3,292.00	LSE	15:52:18
12	3,292.00	LSE	15:54:31
2	3,292.00	LSE	15:54:31
217	3,291.00	LSE	15:56:14
602	3,291.00	LSE	15:56:14
424	3,291.00	LSE	15:56:14
15	3,291.00	LSE	15:56:17
220	3,291.00	LSE	15:56:17
15	3,290.00	LSE	15:56:17
15	3,289.00	LSE	15:56:20
19	3,289.00	LSE	15:56:20
1,134	3,289.00	LSE	15:56:20
9	3,294.00	LSE	15:58:20

2	3,294.00	LSE	15:58:20
771	3,293.00	LSE	15:58:37
10	3,292.00	LSE	15:59:14
10	3,292.00	LSE	15:59:14
435	3,292.00	LSE	15:59:14
14	3,292.00	LSE	16:00:54
13	3,292.00	LSE	16:00:59
14	3,292.00	LSE	16:03:24
14	3,292.00	LSE	16:03:24
874	3,291.00	LSE	16:03:25
14	3,292.00	LSE	16:06:46
14	3,292.00	LSE	16:06:46
2,052	3,291.00	LSE	16:07:44
15	3,291.00	LSE	16:07:44
19	3,291.00	LSE	16:09:39
15	3,291.00	LSE	16:09:39
14	3,291.00	LSE	16:10:27
15	3,291.00	LSE	16:11:37
19	3,294.00	LSE	16:13:42
2,530	3,294.00	LSE	16:13:42
15	3,293.00	LSE	16:14:17
3,908	3,294.00	LSE	16:16:12
20	3,294.00	LSE	16:16:12
15	3,293.00	LSE	16:16:38
18	3,292.00	LSE	16:16:38
2,557	3,294.00	LSE	16:16:38
3,282	3,292.00	LSE	16:16:38
14	3,294.00	LSE	16:16:38
7	3,294.00	LSE	16:16:44
7	3,294.00	LSE	16:17:09
16	3,295.00	LSE	16:19:29
1,469	3,298.00	LSE	16:21:01
14	3,298.00	LSE	16:21:01
2	3,296.00	LSE	16:21:03
14	3,296.00	LSE	16:22:31
10	3,295.00	LSE	16:23:02
8	3,294.00	LSE	16:23:02
859	3,294.00	LSE	16:23:02
14	3,294.00	LSE	16:25:06
1,514	3,294.00	LSE	16:25:06
7	3,293.00	LSE	16:25:59

386	3,293.00	LSE	16:25:59
14	3,293.00	LSE	16:25:59
10	3,292.00	LSE	16:26:09
466	3,292.00	LSE	16:26:09
14	3,292.00	LSE	16:26:09
148	3,292.00	LSE	16:26:09
238	3,292.00	LSE	16:26:09
11	3,291.00	LSE	16:27:30
6	3,290.00	LSE	16:27:51
268	3,290.00	LSE	16:27:51
939	3,290.00	LSE	16:27:51
7	3,290.00	LSE	16:27:51
24	3,290.00	LSE	16:28:32
31	3,290.00	LSE	16:28:32
5	3,289.00	LSE	16:29:00
51	3,289.00	LSE	16:29:00
355	3,290.00	LSE	16:29:02
217	3,290.00	LSE	16:29:02
446	3,290.00	LSE	16:29:02
12	3,290.00	LSE	16:29:10
628	3,290.00	LSE	16:29:20
16	3,290.00	LSE	16:29:35
18	3,291.00	LSE	16:29:54
1,000	3,291.00	LSE	16:29:57

Exhibit 11

British American Tobacco p.l.c.

08 May 2025

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each (“Shares”) from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

Date of purchase:	07 May 2025
Number of ordinary shares of 25 pence each purchased:	126,860
Highest price paid per share (pence):	3,329.00p
Lowest price paid per share (pence):	3,291.00p
Volume weighted average price paid per share (pence):	3,308.6193p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,199,563,941 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,013,619 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

Enquiries:

Investor Relations

Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	07/05/2025	126,860	3,308.6193p	LSE
British American Tobacco p.l.c.	GB0002875804	07/05/2025	0	0.0000p	CHIX
British American Tobacco p.l.c.	GB0002875804	07/05/2025	0	0.0000p	BATE

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
30	3,326.00	LSE	08:00:31
93	3,326.00	LSE	08:00:31
30	3,329.00	LSE	08:00:53
32	3,329.00	LSE	08:00:54
31	3,328.00	LSE	08:00:55
17	3,326.00	LSE	08:01:08
29	3,326.00	LSE	08:01:08
30	3,326.00	LSE	08:01:08
32	3,326.00	LSE	08:01:08
451	3,326.00	LSE	08:01:08
14	3,321.00	LSE	08:01:22
14	3,323.00	LSE	08:01:22
17	3,323.00	LSE	08:01:22
17	3,323.00	LSE	08:01:22
18	3,323.00	LSE	08:01:22
3,833	3,324.00	LSE	08:01:22
3,136	3,320.00	LSE	08:01:23
2	3,318.00	LSE	08:02:04
2	3,318.00	LSE	08:02:04
3	3,320.00	LSE	08:02:04
25	3,318.00	LSE	08:02:04
30	3,318.00	LSE	08:02:04
33	3,318.00	LSE	08:02:04
89	3,317.00	LSE	08:02:11
3	3,318.00	LSE	08:04:02
2	3,322.00	LSE	08:05:10
2	3,323.00	LSE	08:05:10
79	3,322.00	LSE	08:05:10
2	3,319.00	LSE	08:06:32
3	3,320.00	LSE	08:06:32
3	3,321.00	LSE	08:06:32
3	3,321.00	LSE	08:06:32
160	3,319.00	LSE	08:06:32
188	3,320.00	LSE	08:06:32
4	3,318.00	LSE	08:07:03
4	3,318.00	LSE	08:07:03
3	3,317.00	LSE	08:07:15
3	3,317.00	LSE	08:07:15
160	3,317.00	LSE	08:07:15

5	3,316.00	LSE	08:07:20
124	3,316.00	LSE	08:07:20
3	3,315.00	LSE	08:07:21
2	3,327.00	LSE	08:17:31
2	3,325.00	LSE	08:21:18
2	3,324.00	LSE	08:21:55
3	3,324.00	LSE	08:21:55
412	3,324.00	LSE	08:21:55
2	3,321.00	LSE	08:28:33
3	3,322.00	LSE	08:28:33
5	3,322.00	LSE	08:28:33
6	3,322.00	LSE	08:28:33
475	3,322.00	LSE	08:28:33
5	3,320.00	LSE	08:28:34
2	3,324.00	LSE	08:32:30
2	3,323.00	LSE	08:33:05
3	3,322.00	LSE	08:39:31
537	3,322.00	LSE	08:39:31
2	3,321.00	LSE	08:41:49
3	3,321.00	LSE	08:41:49
3	3,321.00	LSE	08:47:43
6	3,321.00	LSE	08:47:43
3	3,325.00	LSE	08:49:50
2	3,324.00	LSE	08:52:46
2	3,324.00	LSE	08:52:46
3	3,326.00	LSE	08:59:47
5	3,326.00	LSE	08:59:47
4	3,325.00	LSE	09:00:48
8	3,326.00	LSE	09:06:29
10	3,326.00	LSE	09:06:29
6	3,325.00	LSE	09:06:36
10	3,325.00	LSE	09:06:36
1,169	3,325.00	LSE	09:06:36
8	3,324.00	LSE	09:07:00
10	3,324.00	LSE	09:07:00
6	3,323.00	LSE	09:09:13
8	3,323.00	LSE	09:09:13
11	3,323.00	LSE	09:09:13
11	3,323.00	LSE	09:09:13
1,064	3,323.00	LSE	09:09:13
12	3,322.00	LSE	09:09:30

13	3,322.00	LSE	09:09:30
383	3,322.00	LSE	09:09:30
1,215	3,322.00	LSE	09:09:30
2	3,321.00	LSE	09:12:43
2	3,321.00	LSE	09:12:43
2	3,321.00	LSE	09:12:43
2	3,321.00	LSE	09:12:43
207	3,321.00	LSE	09:12:43
2	3,319.00	LSE	09:19:27
3	3,319.00	LSE	09:19:27
4	3,319.00	LSE	09:19:27
6	3,319.00	LSE	09:19:27
192	3,319.00	LSE	09:19:27
74	3,321.00	LSE	09:25:33
18	3,321.00	LSE	09:26:22
2	3,321.00	LSE	09:26:23
3	3,319.00	LSE	09:41:31
3	3,319.00	LSE	09:41:31
4	3,319.00	LSE	09:41:31
137	3,319.00	LSE	09:41:31
6	3,319.00	LSE	09:42:46
60	3,319.00	LSE	09:42:46
500	3,319.00	LSE	09:42:46
2	3,318.00	LSE	09:45:10
4	3,318.00	LSE	09:45:10
143	3,318.00	LSE	09:45:10
14	3,321.00	LSE	10:02:32
17	3,321.00	LSE	10:03:03
22	3,321.00	LSE	10:03:03
31	3,321.00	LSE	10:03:03
32	3,321.00	LSE	10:03:03
34	3,321.00	LSE	10:03:03
45	3,321.00	LSE	10:03:03
51	3,321.00	LSE	10:03:03
58	3,321.00	LSE	10:03:03
102	3,321.00	LSE	10:03:03
648	3,321.00	LSE	10:03:03
14	3,321.00	LSE	10:03:10
168	3,320.00	LSE	10:03:53
2	3,320.00	LSE	10:03:54
13	3,321.00	LSE	10:03:54

13	3,322.00	LSE	10:08:21
13	3,320.00	LSE	10:10:56
7	3,318.00	LSE	10:13:04
7	3,318.00	LSE	10:13:04
10	3,318.00	LSE	10:13:04
10	3,318.00	LSE	10:13:04
101	3,318.00	LSE	10:13:04
870	3,318.00	LSE	10:13:04
15	3,319.00	LSE	10:18:47
15	3,319.00	LSE	10:22:59
13	3,318.00	LSE	10:26:04
1,069	3,318.00	LSE	10:26:04
2	3,317.00	LSE	10:28:35
7	3,317.00	LSE	10:28:35
619	3,317.00	LSE	10:28:35
4	3,316.00	LSE	10:29:23
5	3,316.00	LSE	10:29:23
9	3,316.00	LSE	10:29:23
11	3,316.00	LSE	10:29:23
1,417	3,316.00	LSE	10:29:23
7	3,315.00	LSE	10:30:07
8	3,315.00	LSE	10:30:07
3	3,314.00	LSE	10:32:11
7	3,314.00	LSE	10:32:11
12	3,314.00	LSE	10:32:11
537	3,314.00	LSE	10:32:11
2	3,314.00	LSE	10:41:36
4	3,314.00	LSE	10:41:36
5	3,314.00	LSE	10:41:36
2	3,318.00	LSE	10:59:32
5	3,318.00	LSE	10:59:32
6	3,318.00	LSE	10:59:32
14	3,318.00	LSE	10:59:32
14	3,319.00	LSE	10:59:32
178	3,318.00	LSE	10:59:32
14	3,319.00	LSE	11:05:20
938	3,319.00	LSE	11:05:20
15	3,320.00	LSE	11:06:47
13	3,320.00	LSE	11:09:34
1,085	3,320.00	LSE	11:09:34
14	3,322.00	LSE	11:14:11

14	3,322.00	LSE	11:15:39
13	3,322.00	LSE	11:21:08
14	3,322.00	LSE	11:21:08
1,311	3,322.00	LSE	11:21:08
5	3,321.00	LSE	11:21:35
13	3,320.00	LSE	11:28:08
598	3,320.00	LSE	11:32:22
9	3,319.00	LSE	11:32:55
10	3,319.00	LSE	11:32:55
10	3,319.00	LSE	11:32:55
13	3,321.00	LSE	11:39:21
1,217	3,321.00	LSE	11:39:21
13	3,319.00	LSE	11:40:13
1,096	3,319.00	LSE	11:40:13
6	3,320.00	LSE	11:41:06
9	3,320.00	LSE	11:41:06
13	3,322.00	LSE	11:45:05
4	3,322.00	LSE	11:53:49
16	3,322.00	LSE	11:53:49
437	3,322.00	LSE	11:53:49
2	3,320.00	LSE	11:57:13
9	3,320.00	LSE	11:57:13
10	3,320.00	LSE	11:57:13
13	3,320.00	LSE	11:57:13
713	3,320.00	LSE	11:57:13
8	3,319.00	LSE	11:57:20
17	3,320.00	LSE	12:03:02
26	3,320.00	LSE	12:03:02
30	3,320.00	LSE	12:03:02
2	3,319.00	LSE	12:04:31
3	3,319.00	LSE	12:04:31
3	3,319.00	LSE	12:04:31
14	3,319.00	LSE	12:04:31
3	3,319.00	LSE	12:09:21
2	3,318.00	LSE	12:18:11
3	3,318.00	LSE	12:18:11
1,130	3,318.00	LSE	12:18:11
601	3,318.00	LSE	12:22:27
1,028	3,318.00	LSE	12:22:27
20	3,319.00	LSE	12:29:14
1,463	3,319.00	LSE	12:31:56

6	3,318.00	LSE	12:32:35
14	3,319.00	LSE	12:38:21
13	3,322.00	LSE	12:44:31
14	3,322.00	LSE	12:44:31
38	3,322.00	LSE	12:46:10
98	3,322.00	LSE	12:46:10
267	3,322.00	LSE	12:46:10
351	3,322.00	LSE	12:46:10
690	3,322.00	LSE	12:46:10
13	3,328.00	LSE	12:49:52
15	3,328.00	LSE	12:49:52
2	3,326.00	LSE	12:51:15
5	3,326.00	LSE	12:51:15
14	3,325.00	LSE	12:51:39
364	3,325.00	LSE	12:51:39
6	3,329.00	LSE	12:53:44
4	3,328.00	LSE	12:54:04
2	3,327.00	LSE	12:55:52
3	3,327.00	LSE	12:55:52
7	3,327.00	LSE	12:55:52
1,052	3,327.00	LSE	12:55:52
10	3,326.00	LSE	12:56:03
8	3,325.00	LSE	12:56:08
355	3,325.00	LSE	12:56:08
1,322	3,325.00	LSE	12:56:08
6	3,324.00	LSE	12:56:25
9	3,324.00	LSE	12:56:25
10	3,324.00	LSE	12:56:25
20	3,324.00	LSE	12:56:25
2	3,323.00	LSE	12:57:06
11	3,323.00	LSE	12:57:06
179	3,323.00	LSE	12:57:06
4	3,322.00	LSE	12:57:07
9	3,322.00	LSE	12:57:07
2	3,321.00	LSE	12:57:08
4	3,321.00	LSE	12:57:08
135	3,321.00	LSE	12:57:08
2	3,320.00	LSE	12:57:22
3	3,319.00	LSE	13:05:31
3	3,319.00	LSE	13:05:31
4	3,321.00	LSE	13:08:05

3	3,320.00	LSE	13:22:07
4	3,320.00	LSE	13:22:07
6	3,320.00	LSE	13:22:07
641	3,320.00	LSE	13:22:07
3	3,319.00	LSE	13:25:38
4	3,319.00	LSE	13:25:38
6	3,319.00	LSE	13:25:38
2	3,318.00	LSE	13:28:59
3	3,318.00	LSE	13:28:59
5	3,318.00	LSE	13:28:59
1,359	3,318.00	LSE	13:28:59
6	3,317.00	LSE	13:29:43
11	3,317.00	LSE	13:29:43
14	3,318.00	LSE	13:33:19
14	3,320.00	LSE	13:35:46
4	3,319.00	LSE	13:36:32
532	3,319.00	LSE	13:36:32
847	3,319.00	LSE	13:36:32
14	3,318.00	LSE	13:38:43
14	3,318.00	LSE	13:42:33
16	3,318.00	LSE	13:42:33
11	3,317.00	LSE	13:45:57
129	3,317.00	LSE	13:45:57
7	3,316.00	LSE	13:46:34
7	3,316.00	LSE	13:46:34
11	3,316.00	LSE	13:46:34
11	3,316.00	LSE	13:46:34
668	3,316.00	LSE	13:46:34
4	3,314.00	LSE	13:47:47
5	3,315.00	LSE	13:47:47
7	3,313.00	LSE	13:47:47
9	3,313.00	LSE	13:47:47
10	3,314.00	LSE	13:47:47
16	3,313.00	LSE	13:47:47
375	3,314.00	LSE	13:47:47
611	3,313.00	LSE	13:47:47
1,104	3,315.00	LSE	13:47:47
2	3,312.00	LSE	13:55:33
2	3,312.00	LSE	13:55:33
2	3,313.00	LSE	14:03:56
2	3,313.00	LSE	14:03:56

1,005	3,312.00	LSE	14:05:12
7	3,311.00	LSE	14:05:14
7	3,311.00	LSE	14:05:14
12	3,311.00	LSE	14:05:14
880	3,311.00	LSE	14:05:14
14	3,311.00	LSE	14:07:13
4	3,310.00	LSE	14:09:00
6	3,310.00	LSE	14:09:00
9	3,310.00	LSE	14:09:00
481	3,310.00	LSE	14:09:00
594	3,310.00	LSE	14:09:00
4	3,313.00	LSE	14:16:03
7	3,313.00	LSE	14:16:03
16	3,314.00	LSE	14:16:03
168	3,313.00	LSE	14:16:03
9	3,311.00	LSE	14:18:51
10	3,311.00	LSE	14:18:51
11	3,311.00	LSE	14:18:51
14	3,311.00	LSE	14:18:51
14	3,313.00	LSE	14:18:51
760	3,311.00	LSE	14:18:51
15	3,313.00	LSE	14:25:49
349	3,312.00	LSE	14:27:25
1,126	3,312.00	LSE	14:27:25
13	3,311.00	LSE	14:29:15
14	3,311.00	LSE	14:30:01
3	3,309.00	LSE	14:30:05
5	3,309.00	LSE	14:30:05
6	3,309.00	LSE	14:30:05
9	3,309.00	LSE	14:30:05
761	3,309.00	LSE	14:30:05
10	3,308.00	LSE	14:30:08
10	3,308.00	LSE	14:30:08
13	3,308.00	LSE	14:30:08
19	3,308.00	LSE	14:30:08
1,442	3,308.00	LSE	14:30:08
3	3,309.00	LSE	14:30:44
8	3,311.00	LSE	14:31:35
9	3,311.00	LSE	14:31:35
133	3,310.00	LSE	14:31:35
13	3,310.00	LSE	14:32:07

14	3,310.00	LSE	14:32:22
14	3,310.00	LSE	14:32:22
3	3,309.00	LSE	14:32:25
15	3,309.00	LSE	14:32:25
856	3,311.00	LSE	14:32:46
13	3,313.00	LSE	14:34:27
14	3,312.00	LSE	14:34:33
16	3,312.00	LSE	14:34:33
616	3,312.00	LSE	14:34:33
841	3,312.00	LSE	14:34:33
8	3,310.00	LSE	14:34:56
13	3,310.00	LSE	14:34:56
16	3,310.00	LSE	14:34:56
56	3,310.00	LSE	14:34:56
1,044	3,310.00	LSE	14:34:56
8	3,309.00	LSE	14:35:07
10	3,309.00	LSE	14:35:07
869	3,308.00	LSE	14:35:30
3	3,308.00	LSE	14:35:31
7	3,308.00	LSE	14:35:31
192	3,308.00	LSE	14:35:31
7	3,307.00	LSE	14:35:51
8	3,307.00	LSE	14:35:51
159	3,307.00	LSE	14:35:51
2	3,306.00	LSE	14:35:57
4	3,306.00	LSE	14:35:57
22	3,306.00	LSE	14:35:57
347	3,306.00	LSE	14:35:57
485	3,305.00	LSE	14:36:00
68	3,305.00	LSE	14:37:39
2	3,305.00	LSE	14:39:22
13	3,307.00	LSE	14:41:13
2	3,306.00	LSE	14:41:16
13	3,306.00	LSE	14:42:26
16	3,306.00	LSE	14:42:26
1,431	3,306.00	LSE	14:42:26
2	3,304.00	LSE	14:42:42
4	3,304.00	LSE	14:42:42
8	3,304.00	LSE	14:42:42
13	3,304.00	LSE	14:42:42
6	3,303.00	LSE	14:42:56

7	3,303.00	LSE	14:42:56
1,278	3,303.00	LSE	14:42:56
3	3,301.00	LSE	14:43:06
3	3,302.00	LSE	14:43:06
5	3,302.00	LSE	14:43:06
5	3,302.00	LSE	14:43:06
6	3,301.00	LSE	14:43:06
7	3,302.00	LSE	14:43:06
14	3,301.00	LSE	14:43:06
16	3,300.00	LSE	14:43:06
464	3,301.00	LSE	14:43:06
478	3,302.00	LSE	14:43:06
2	3,300.00	LSE	14:44:01
3	3,300.00	LSE	14:44:01
259	3,300.00	LSE	14:44:01
2	3,300.00	LSE	14:46:36
180	3,301.00	LSE	14:46:36
2	3,302.00	LSE	14:48:45
15	3,302.00	LSE	14:48:45
13	3,301.00	LSE	14:48:54
29	3,301.00	LSE	14:50:57
33	3,301.00	LSE	14:50:57
35	3,301.00	LSE	14:50:57
1,486	3,301.00	LSE	14:50:57
13	3,302.00	LSE	14:52:39
3	3,307.00	LSE	14:54:10
5	3,305.00	LSE	14:54:10
5	3,305.00	LSE	14:54:10
6	3,305.00	LSE	14:54:10
9	3,305.00	LSE	14:54:10
10	3,307.00	LSE	14:54:10
1,484	3,308.00	LSE	14:54:10
1,491	3,305.00	LSE	14:54:10
6	3,305.00	LSE	14:59:28
564	3,305.00	LSE	14:59:28
13	3,306.00	LSE	15:00:55
15	3,306.00	LSE	15:00:55
14	3,311.00	LSE	15:03:41
15	3,311.00	LSE	15:03:41
16	3,311.00	LSE	15:03:41
20	3,311.00	LSE	15:03:41

1,554	3,311.00	LSE	15:03:41
9	3,309.00	LSE	15:04:09
15	3,309.00	LSE	15:04:09
1,312	3,309.00	LSE	15:04:09
2	3,308.00	LSE	15:04:52
4	3,308.00	LSE	15:04:52
5	3,308.00	LSE	15:04:52
15	3,308.00	LSE	15:04:52
6	3,305.00	LSE	15:06:36
7	3,306.00	LSE	15:06:36
14	3,306.00	LSE	15:06:36
14	3,308.00	LSE	15:06:36
15	3,306.00	LSE	15:06:36
22	3,306.00	LSE	15:06:36
440	3,305.00	LSE	15:06:36
467	3,306.00	LSE	15:06:36
637	3,307.00	LSE	15:06:36
3	3,310.00	LSE	15:09:09
3	3,310.00	LSE	15:09:09
5	3,310.00	LSE	15:09:09
437	3,310.00	LSE	15:09:09
4	3,308.00	LSE	15:11:26
4	3,308.00	LSE	15:11:26
5	3,308.00	LSE	15:11:26
9	3,308.00	LSE	15:11:26
700	3,308.00	LSE	15:11:26
2	3,306.00	LSE	15:12:39
5	3,306.00	LSE	15:12:39
2	3,305.00	LSE	15:12:43
6	3,304.00	LSE	15:12:43
6	3,304.00	LSE	15:12:43
6	3,304.00	LSE	15:12:43
7	3,303.00	LSE	15:12:43
7	3,305.00	LSE	15:12:43
9	3,305.00	LSE	15:12:43
14	3,305.00	LSE	15:12:43
587	3,304.00	LSE	15:12:43
1,058	3,305.00	LSE	15:12:43
4	3,302.00	LSE	15:13:51
8	3,302.00	LSE	15:13:51
734	3,302.00	LSE	15:13:51

4	3,301.00	LSE	15:15:34
7	3,301.00	LSE	15:15:34
9	3,301.00	LSE	15:15:34
9	3,301.00	LSE	15:15:34
319	3,301.00	LSE	15:15:34
3	3,300.00	LSE	15:15:44
4	3,300.00	LSE	15:15:44
3	3,299.00	LSE	15:17:52
6	3,299.00	LSE	15:17:52
320	3,299.00	LSE	15:17:52
13	3,301.00	LSE	15:20:30
2	3,300.00	LSE	15:20:40
15	3,300.00	LSE	15:20:42
14	3,300.00	LSE	15:21:00
14	3,300.00	LSE	15:22:59
14	3,300.00	LSE	15:22:59
14	3,300.00	LSE	15:24:05
14	3,300.00	LSE	15:24:05
13	3,300.00	LSE	15:25:06
14	3,300.00	LSE	15:26:45
16	3,300.00	LSE	15:26:45
2,835	3,300.00	LSE	15:27:13
21	3,302.00	LSE	15:28:59
16	3,305.00	LSE	15:29:04
14	3,304.00	LSE	15:29:06
16	3,304.00	LSE	15:29:06
16	3,304.00	LSE	15:29:06
1,283	3,304.00	LSE	15:29:06
626	3,305.00	LSE	15:29:14
1,100	3,305.00	LSE	15:29:14
15	3,303.00	LSE	15:29:21
11	3,301.00	LSE	15:30:13
1,675	3,302.00	LSE	15:30:13
9	3,300.00	LSE	15:31:08
14	3,300.00	LSE	15:31:08
14	3,300.00	LSE	15:31:08
101	3,299.00	LSE	15:31:47
4	3,299.00	LSE	15:31:48
6	3,299.00	LSE	15:31:48
13	3,299.00	LSE	15:31:48
162	3,299.00	LSE	15:31:48

651	3,299.00	LSE	15:31:48
15	3,299.00	LSE	15:36:21
3	3,298.00	LSE	15:36:32
6	3,298.00	LSE	15:36:32
8	3,298.00	LSE	15:36:32
13	3,298.00	LSE	15:40:33
14	3,298.00	LSE	15:40:33
14	3,298.00	LSE	15:40:33
15	3,298.00	LSE	15:40:33
322	3,298.00	LSE	15:40:33
1,172	3,298.00	LSE	15:40:33
4	3,297.00	LSE	15:40:39
14	3,297.00	LSE	15:40:39
393	3,297.00	LSE	15:40:39
3	3,296.00	LSE	15:41:29
5	3,296.00	LSE	15:41:29
5	3,296.00	LSE	15:41:29
9	3,296.00	LSE	15:41:29
334	3,296.00	LSE	15:41:29
782	3,296.00	LSE	15:41:29
4	3,295.00	LSE	15:41:34
6	3,295.00	LSE	15:41:34
16	3,295.00	LSE	15:41:34
13	3,296.00	LSE	15:47:27
13	3,296.00	LSE	15:47:27
14	3,296.00	LSE	15:47:27
14	3,296.00	LSE	15:47:27
1,479	3,296.00	LSE	15:47:27
15	3,296.00	LSE	15:48:22
17	3,296.00	LSE	15:48:22
18	3,296.00	LSE	15:48:22
18	3,296.00	LSE	15:48:22
29	3,296.00	LSE	15:48:22
8	3,296.00	LSE	15:48:49
13	3,296.00	LSE	15:48:49
1	3,296.00	LSE	15:48:58
6	3,296.00	LSE	15:48:58
14	3,296.00	LSE	15:50:49
13	3,296.00	LSE	15:51:16
15	3,296.00	LSE	15:53:13
15	3,296.00	LSE	15:53:13

1,755	3,296.00	LSE	15:55:42
30	3,297.00	LSE	15:55:46
2,892	3,297.00	LSE	15:55:46
10	3,300.00	LSE	15:58:27
15	3,300.00	LSE	15:58:27
18	3,300.00	LSE	15:58:27
20	3,300.00	LSE	15:58:27
43	3,300.00	LSE	15:58:27
26	3,300.00	LSE	15:58:33
1,537	3,300.00	LSE	15:58:33
24	3,299.00	LSE	16:02:10
14	3,298.00	LSE	16:07:06
26	3,298.00	LSE	16:07:06
3,658	3,298.00	LSE	16:07:06
20	3,298.00	LSE	16:08:23
26	3,298.00	LSE	16:08:23
1,873	3,298.00	LSE	16:08:23
38	3,299.00	LSE	16:15:15
133	3,300.00	LSE	16:16:33
300	3,300.00	LSE	16:16:33
309	3,300.00	LSE	16:16:33
1,813	3,300.00	LSE	16:16:33
2,207	3,300.00	LSE	16:16:33
183	3,300.00	LSE	16:22:17
185	3,300.00	LSE	16:22:17
297	3,300.00	LSE	16:22:17
300	3,300.00	LSE	16:22:17
350	3,300.00	LSE	16:22:17
1,582	3,300.00	LSE	16:22:17
1,813	3,300.00	LSE	16:22:17
47	3,299.00	LSE	16:23:45
60	3,299.00	LSE	16:23:45
37	3,300.00	LSE	16:24:04
41	3,300.00	LSE	16:24:04
2,209	3,300.00	LSE	16:24:04
26	3,300.00	LSE	16:24:26
19	3,298.00	LSE	16:24:36
29	3,298.00	LSE	16:24:36
1,403	3,297.00	LSE	16:24:36
2,562	3,298.00	LSE	16:24:36
17	3,298.00	LSE	16:24:43

597	3,297.00	LSE	16:24:43
1,653	3,298.00	LSE	16:24:43
12	3,298.00	LSE	16:25:37
8	3,298.00	LSE	16:27:20
10	3,298.00	LSE	16:27:20
1,215	3,298.00	LSE	16:27:20
936	3,297.00	LSE	16:27:31
3	3,296.00	LSE	16:27:40
13	3,296.00	LSE	16:27:40
15	3,296.00	LSE	16:27:40
220	3,296.00	LSE	16:27:40
2	3,295.00	LSE	16:28:01
5	3,295.00	LSE	16:28:01
261	3,296.00	LSE	16:28:01
1,112	3,295.00	LSE	16:28:01
2	3,293.00	LSE	16:28:42
2	3,293.00	LSE	16:28:42
3	3,293.00	LSE	16:28:42
127	3,293.00	LSE	16:28:42
124	3,292.00	LSE	16:29:04
3	3,291.00	LSE	16:29:18
3	3,291.00	LSE	16:29:18
4	3,291.00	LSE	16:29:18
2	3,291.00	LSE	16:29:33
4	3,291.00	LSE	16:29:33
333	3,291.00	LSE	16:29:33
59	3,291.00	LSE	16:29:49
345	3,291.00	LSE	16:29:49
3	3,291.00	LSE	16:29:52
185	3,291.00	LSE	16:29:52
327	3,291.00	LSE	16:29:52
2	3,291.00	LSE	16:29:54
5	3,291.00	LSE	16:29:54
163	3,291.00	LSE	16:29:55

Exhibit 12

British American Tobacco p.l.c.

(the “Company”)

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

The Company has been notified by the trustee of the British American Tobacco Share Incentive Plan that on 7 May 2025 the following Executive Directors and other persons discharging managerial responsibilities purchased ordinary shares of 25p each in British American Tobacco p.l.c. by way of the Partnership Share Scheme.

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Tadeu Marroco
2	Reason for the notification
a)	Position/status	Chief Executive
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£33.1994	4

d)	Aggregated information - Aggregated volume - Price	4 £132.80
e)	Date of the transaction	2025-05-07
f)	Place of the transaction	London Stock Exchange (XLON)

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Soraya Benchikh
2	Reason for the notification
a)	Position/status	Chief Financial Officer
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£33.1994	4

d)	Aggregated information - Aggregated volume - Price	4 £132.80
e)	Date of the transaction	2025-05-07
f)	Place of the transaction	London Stock Exchange (XLON)

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Luciano Comin
2	Reason for the notification
a)	Position/status	Chief Marketing Officer
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£33.1994	5

d)	Aggregated information - Aggregated volume - Price	5 £166.00
e)	Date of the transaction	2025-05-07
f)	Place of the transaction	London Stock Exchange (XLON)

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	James Barrett
2	Reason for the notification
a)	Position/status	Director, Business Development
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£ 33.1994	4

d)	Aggregated information - Aggregated volume - Price	4 £132.80
e)	Date of the transaction	2025-05-07
f)	Place of the transaction	London Stock Exchange (XLON)

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Jerome Abelman
2	Reason for the notification
a)	Position/status	Director, Legal and General Counsel
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£33.1994	4

d)	Aggregated information - Aggregated volume - Price	4 £132.80
e)	Date of the transaction	2025-05-07
f)	Place of the transaction	London Stock Exchange (XLON)

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Paul McCrory
2	Reason for the notification
a)	Position/status	Director, Corporate and Regulatory Affairs
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£33.1994	4

d)	Aggregated information - Aggregated volume - Price	4 £132.80
e)	Date of the transaction	2025-05-07
f)	Place of the transaction	London Stock Exchange (XLON)

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Javed Iqbal
2	Reason for the notification
a)	Position/status	Director, Digital and Information
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£33.1994	5

d)	Aggregated information - Aggregated volume - Price	5 £166.00
e)	Date of the transaction	2025-05-07
f)	Place of the transaction	London Stock Exchange (XLON)

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Johan Vandermeulen
2	Reason for the notification
a)	Position/status	Chief Operating Officer
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£33.1994	4

d)	Aggregated information - Aggregated volume - Price	4 £ 132.80
e)	Date of the transaction	2025-05-07
f)	Place of the transaction	London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Nancy Jiang

Date of notification: 7 May 2025

Exhibit 13

British American Tobacco p.l.c.

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	James Murphy
2	Reason for the notification
a)	Position/status	Director, Research and Science
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Transfer of shares to Kirsti Nordgard Murphy, a Person Closely Associated
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			Nil	3,332

d)	Aggregated information - Aggregated volume - Price	3,332 Nil
e)	Date of the transaction	2025-05-07
f)	Place of the transaction	Outside a trading venue

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Kirsti Nordgard Murphy
2	Reason for the notification
a)	Position/status	Person Closely Associated with a person discharging managerial responsibilities; James Murphy, Director, Research and Science
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Transfer of shares from James Murphy
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			Nil	3,332

d)	Aggregated information - Aggregated volume - Price	3,332 Nil
e)	Date of the transaction	2025-05-07
f)	Place of the transaction	Outside a trading venue

Name of officer of issuer responsible for making notification: Nancy Jiang

Date of notification: 8 May 2025

Exhibit 14

British American Tobacco p.l.c.

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Paul McCrory
2	Reason for the notification
a)	Position/status	Director, Corporate & Regulatory Affairs
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Acquisition of shares following the exercise of options held under the 2022 British American Tobacco 3 Year Sharesave Scheme.
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			27.27	660

d)	Aggregated information - Aggregated volume - Price	660 £17,998.20
e)	Date of the transaction	2025-05-07
f)	Place of the transaction	Outside a trading venue

Name of officer of issuer responsible for making notification: Nancy Jiang

Date of notification: 8 May 2025

Exhibit 15

British American Tobacco p.l.c.

09 May 2025

TRANSACTION IN OWN SHARES

Date of purchase:	08 May 2025
Number of ordinary shares of 25 pence each purchased:	127,462
Highest price paid per share (pence):	3,327.00p
Lowest price paid per share (pence):	3,237.00p
Volume weighted average price paid per share (pence):	3,287.2119p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,199,438,438 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,013,619 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

Enquiries:

Investor Relations

Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	08/05/2025	127,462	3,287.2119p	LSE
British American Tobacco p.l.c.	GB0002875804	08/05/2025	0	0.0000p	CHIX
British American Tobacco p.l.c.	GB0002875804	08/05/2025	0	0.0000p	BATE

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
29	3,327.00	LSE	08:00:05
29	3,327.00	LSE	08:00:05
29	3,327.00	LSE	08:00:05
31	3,327.00	LSE	08:00:05
1,485	3,327.00	LSE	08:00:05
21	3,324.00	LSE	08:00:06
22	3,324.00	LSE	08:00:06
23	3,321.00	LSE	08:00:06
23	3,324.00	LSE	08:00:06
23	3,324.00	LSE	08:00:06
24	3,321.00	LSE	08:00:06
24	3,321.00	LSE	08:00:06
25	3,321.00	LSE	08:00:06
2,175	3,322.00	LSE	08:00:06
3,652	3,325.00	LSE	08:00:06
2	3,322.00	LSE	08:00:38
2	3,322.00	LSE	08:00:38
3	3,322.00	LSE	08:00:38
17	3,322.00	LSE	08:00:38
1,718	3,322.00	LSE	08:00:38
3	3,319.00	LSE	08:00:39
4	3,319.00	LSE	08:00:39
13	3,320.00	LSE	08:00:39
1,353	3,320.00	LSE	08:00:39
3	3,317.00	LSE	08:01:17
3	3,317.00	LSE	08:01:17
13	3,317.00	LSE	08:01:17
1,287	3,317.00	LSE	08:01:17
4	3,312.00	LSE	08:01:18
63	3,312.00	LSE	08:01:18
2	3,310.00	LSE	08:01:20
3	3,312.00	LSE	08:01:20
3	3,312.00	LSE	08:01:20
221	3,312.00	LSE	08:01:20
264	3,310.00	LSE	08:01:20
3	3,315.00	LSE	08:02:02
4	3,313.00	LSE	08:02:02
148	3,313.00	LSE	08:02:02
3	3,312.00	LSE	08:02:10

2	3,311.00	LSE	08:02:14
11	3,311.00	LSE	08:02:14
187	3,311.00	LSE	08:02:14
197	3,319.00	LSE	08:03:14
3	3,318.00	LSE	08:05:35
2	3,317.00	LSE	08:05:40
3	3,317.00	LSE	08:05:40
3	3,317.00	LSE	08:05:40
281	3,317.00	LSE	08:05:40
470	3,317.00	LSE	08:05:40
2	3,319.00	LSE	08:06:56
2	3,316.00	LSE	08:07:20
6	3,316.00	LSE	08:07:20
6	3,316.00	LSE	08:07:20
8	3,315.00	LSE	08:07:23
304	3,315.00	LSE	08:07:23
598	3,315.00	LSE	08:07:23
3	3,314.00	LSE	08:07:25
6	3,313.00	LSE	08:07:25
8	3,313.00	LSE	08:07:25
69	3,314.00	LSE	08:07:25
314	3,314.00	LSE	08:07:25
526	3,313.00	LSE	08:07:25
7	3,312.00	LSE	08:07:35
11	3,312.00	LSE	08:07:35
305	3,311.00	LSE	08:07:40
476	3,311.00	LSE	08:07:40
2	3,310.00	LSE	08:07:45
3	3,310.00	LSE	08:07:45
3	3,309.00	LSE	08:08:19
8	3,309.00	LSE	08:08:19
122	3,309.00	LSE	08:08:19
142	3,311.00	LSE	08:09:29
2	3,309.00	LSE	08:09:31
3	3,309.00	LSE	08:09:31
161	3,309.00	LSE	08:09:31
201	3,309.00	LSE	08:09:31
3	3,314.00	LSE	08:12:02
4	3,314.00	LSE	08:12:02
4	3,314.00	LSE	08:12:02
4	3,314.00	LSE	08:12:02

214	3,314.00	LSE	08:12:02
1	3,312.00	LSE	08:12:20
2	3,312.00	LSE	08:12:20
2	3,312.00	LSE	08:12:20
3	3,312.00	LSE	08:12:20
336	3,312.00	LSE	08:12:20
4	3,311.00	LSE	08:12:30
4	3,311.00	LSE	08:12:30
2	3,308.00	LSE	08:13:19
2	3,308.00	LSE	08:13:19
2	3,310.00	LSE	08:13:19
34	3,308.00	LSE	08:13:19
261	3,308.00	LSE	08:13:19
617	3,310.00	LSE	08:13:19
3	3,311.00	LSE	08:15:06
3	3,311.00	LSE	08:15:06
120	3,311.00	LSE	08:15:06
2	3,309.00	LSE	08:15:11
2	3,310.00	LSE	08:15:11
2	3,310.00	LSE	08:15:11
4	3,309.00	LSE	08:15:11
282	3,309.00	LSE	08:15:11
166	3,306.00	LSE	08:16:53
366	3,307.00	LSE	08:16:53
3	3,306.00	LSE	08:17:22
5	3,306.00	LSE	08:17:22
193	3,306.00	LSE	08:17:22
2	3,305.00	LSE	08:18:13
2	3,305.00	LSE	08:18:13
2	3,304.00	LSE	08:18:53
2	3,304.00	LSE	08:18:53
296	3,304.00	LSE	08:18:53
2	3,304.00	LSE	08:20:32
2	3,303.00	LSE	08:20:59
4	3,314.00	LSE	08:28:05
9	3,313.00	LSE	08:28:05
2	3,315.00	LSE	08:30:10
3	3,315.00	LSE	08:30:10
606	3,315.00	LSE	08:30:28
3	3,313.00	LSE	08:30:41
8	3,313.00	LSE	08:30:41

10	3,313.00	LSE	08:30:41
122	3,313.00	LSE	08:30:41
753	3,313.00	LSE	08:30:41
9	3,312.00	LSE	08:31:34
737	3,312.00	LSE	08:31:34
2	3,311.00	LSE	08:31:39
3	3,311.00	LSE	08:31:39
7	3,311.00	LSE	08:31:39
171	3,311.00	LSE	08:31:39
925	3,311.00	LSE	08:31:39
8	3,310.00	LSE	08:32:53
12	3,310.00	LSE	08:32:53
418	3,310.00	LSE	08:32:53
11	3,311.00	LSE	08:36:08
166	3,311.00	LSE	08:36:16
2	3,310.00	LSE	08:39:02
2	3,310.00	LSE	08:39:02
2	3,312.00	LSE	08:39:02
3	3,310.00	LSE	08:39:02
9	3,310.00	LSE	08:39:02
2	3,309.00	LSE	08:43:45
5	3,309.00	LSE	08:43:45
415	3,309.00	LSE	08:43:45
3	3,308.00	LSE	08:45:08
3	3,308.00	LSE	08:45:08
4	3,308.00	LSE	08:45:08
539	3,308.00	LSE	08:45:08
9	3,307.00	LSE	08:45:14
13	3,307.00	LSE	08:45:14
703	3,307.00	LSE	08:45:14
2	3,306.00	LSE	08:45:56
3	3,306.00	LSE	08:45:56
8	3,306.00	LSE	08:45:56
1,000	3,306.00	LSE	08:45:56
2	3,305.00	LSE	08:46:12
6	3,304.00	LSE	08:46:40
3	3,303.00	LSE	08:46:48
450	3,303.00	LSE	08:46:48
2	3,302.00	LSE	08:51:40
3	3,302.00	LSE	08:51:40
9	3,301.00	LSE	08:55:00

87	3,301.00	LSE	08:55:00
584	3,301.00	LSE	08:55:00
3	3,300.00	LSE	08:55:01
4	3,300.00	LSE	08:55:01
6	3,300.00	LSE	08:55:01
240	3,300.00	LSE	08:55:01
3	3,299.00	LSE	08:55:05
80	3,299.00	LSE	08:55:05
2	3,298.00	LSE	08:55:06
350	3,298.00	LSE	08:55:06
6	3,297.00	LSE	08:55:08
513	3,297.00	LSE	08:55:08
3	3,296.00	LSE	08:55:14
7	3,296.00	LSE	08:55:14
2	3,295.00	LSE	09:02:41
2	3,295.00	LSE	09:02:41
3	3,295.00	LSE	09:02:41
536	3,295.00	LSE	09:02:41
211	3,294.00	LSE	09:03:08
3	3,293.00	LSE	09:11:25
3	3,293.00	LSE	09:11:25
5	3,293.00	LSE	09:11:25
6	3,293.00	LSE	09:11:25
6	3,294.00	LSE	09:11:25
8	3,294.00	LSE	09:11:25
366	3,294.00	LSE	09:11:25
2	3,292.00	LSE	09:12:09
2	3,292.00	LSE	09:12:09
3	3,292.00	LSE	09:12:09
7	3,292.00	LSE	09:12:09
14	3,292.00	LSE	09:12:09
825	3,292.00	LSE	09:12:09
2	3,294.00	LSE	09:20:16
203	3,294.00	LSE	09:20:16
2	3,299.00	LSE	09:23:08
4	3,298.00	LSE	09:26:13
6	3,298.00	LSE	09:26:13
392	3,298.00	LSE	09:26:13
15	3,299.00	LSE	09:28:01
14	3,299.00	LSE	09:30:10
3	3,297.00	LSE	09:30:35

5	3,297.00	LSE	09:30:35
7	3,297.00	LSE	09:30:35
2	3,296.00	LSE	09:32:34
3	3,296.00	LSE	09:32:34
778	3,296.00	LSE	09:32:34
2	3,295.00	LSE	09:36:12
3	3,295.00	LSE	09:36:12
9	3,295.00	LSE	09:36:12
18	3,295.00	LSE	09:36:12
5	3,294.00	LSE	09:37:37
7	3,294.00	LSE	09:37:37
7	3,294.00	LSE	09:37:37
1,552	3,294.00	LSE	09:37:37
2	3,293.00	LSE	09:37:38
2	3,293.00	LSE	09:37:38
3	3,293.00	LSE	09:37:38
162	3,293.00	LSE	09:37:38
453	3,293.00	LSE	09:37:38
2	3,294.00	LSE	09:44:13
2	3,293.00	LSE	09:45:40
2	3,293.00	LSE	09:45:40
7	3,293.00	LSE	09:45:40
732	3,293.00	LSE	09:45:40
4	3,292.00	LSE	09:47:11
3	3,291.00	LSE	09:48:58
4	3,291.00	LSE	09:48:58
4	3,291.00	LSE	09:48:58
8	3,291.00	LSE	09:48:58
1,639	3,291.00	LSE	09:48:58
3	3,290.00	LSE	09:55:04
7	3,290.00	LSE	09:55:04
8	3,290.00	LSE	09:55:04
2	3,289.00	LSE	09:55:13
4	3,288.00	LSE	09:55:13
4	3,288.00	LSE	09:55:13
6	3,289.00	LSE	09:55:13
209	3,289.00	LSE	09:55:13
212	3,289.00	LSE	09:55:13
2	3,287.00	LSE	09:55:46
2	3,287.00	LSE	09:55:46
3	3,287.00	LSE	09:55:46

344	3,287.00	LSE	09:55:46
4	3,285.00	LSE	10:00:39
6	3,285.00	LSE	10:00:39
7	3,285.00	LSE	10:00:39
283	3,285.00	LSE	10:00:39
2	3,286.00	LSE	10:06:21
603	3,286.00	LSE	10:06:21
4	3,290.00	LSE	10:18:57
6	3,290.00	LSE	10:18:57
15	3,290.00	LSE	10:18:57
267	3,290.00	LSE	10:18:57
14	3,293.00	LSE	10:21:16
2	3,293.00	LSE	10:23:27
1,429	3,293.00	LSE	10:23:27
3	3,291.00	LSE	10:25:17
4	3,291.00	LSE	10:25:17
5	3,291.00	LSE	10:25:17
14	3,291.00	LSE	10:25:17
261	3,292.00	LSE	10:25:17
15	3,296.00	LSE	10:30:10
990	3,298.00	LSE	10:36:18
14	3,299.00	LSE	10:38:08
15	3,299.00	LSE	10:39:35
14	3,299.00	LSE	10:43:53
4	3,298.00	LSE	10:44:04
5	3,296.00	LSE	10:46:41
6	3,296.00	LSE	10:46:41
8	3,296.00	LSE	10:46:41
9	3,296.00	LSE	10:46:41
944	3,296.00	LSE	10:46:41
17	3,305.00	LSE	10:55:46
20	3,305.00	LSE	10:55:46
547	3,305.00	LSE	10:55:46
14	3,307.00	LSE	10:57:13
15	3,307.00	LSE	10:57:13
949	3,307.00	LSE	10:57:13
15	3,306.00	LSE	10:57:50
13	3,307.00	LSE	11:02:58
1,459	3,307.00	LSE	11:02:58
16	3,309.00	LSE	11:06:04
14	3,307.00	LSE	11:08:44

14	3,308.00	LSE	11:09:07
14	3,308.00	LSE	11:09:07
13	3,307.00	LSE	11:10:41
687	3,307.00	LSE	11:10:41
6	3,306.00	LSE	11:11:15
6	3,306.00	LSE	11:11:15
4	3,304.00	LSE	11:12:18
5	3,305.00	LSE	11:12:18
10	3,305.00	LSE	11:12:18
13	3,304.00	LSE	11:12:18
992	3,305.00	LSE	11:12:18
2	3,302.00	LSE	11:16:08
5	3,303.00	LSE	11:16:08
16	3,303.00	LSE	11:16:08
18	3,303.00	LSE	11:16:08
1,620	3,303.00	LSE	11:16:08
2	3,301.00	LSE	11:16:15
2	3,301.00	LSE	11:16:15
7	3,301.00	LSE	11:16:15
36	3,301.00	LSE	11:16:15
339	3,301.00	LSE	11:16:15
2	3,302.00	LSE	11:27:26
2	3,302.00	LSE	11:27:26
2	3,302.00	LSE	11:27:26
2	3,301.00	LSE	11:27:55
6	3,301.00	LSE	11:27:55
1,450	3,301.00	LSE	11:40:22
15	3,303.00	LSE	11:42:36
17	3,306.00	LSE	11:50:28
1,483	3,307.00	LSE	11:54:18
13	3,305.00	LSE	11:54:34
5	3,304.00	LSE	11:54:53
13	3,305.00	LSE	11:54:53
14	3,304.00	LSE	11:54:53
154	3,305.00	LSE	11:54:53
294	3,305.00	LSE	11:54:53
4	3,303.00	LSE	11:56:51
6	3,303.00	LSE	11:56:51
9	3,303.00	LSE	11:56:51
14	3,302.00	LSE	11:56:51
948	3,303.00	LSE	11:56:51

3	3,299.00	LSE	12:02:10
3	3,300.00	LSE	12:02:10
6	3,301.00	LSE	12:02:10
6	3,301.00	LSE	12:02:10
7	3,301.00	LSE	12:02:10
11	3,300.00	LSE	12:02:10
12	3,300.00	LSE	12:02:10
14	3,301.00	LSE	12:02:10
15	3,301.00	LSE	12:02:10
35	3,299.00	LSE	12:02:10
740	3,301.00	LSE	12:02:10
2	3,298.00	LSE	12:02:11
311	3,298.00	LSE	12:02:11
3	3,297.00	LSE	12:02:59
6	3,297.00	LSE	12:02:59
7	3,297.00	LSE	12:02:59
3	3,295.00	LSE	12:03:00
4	3,295.00	LSE	12:03:00
4	3,296.00	LSE	12:03:00
4	3,296.00	LSE	12:03:00
8	3,295.00	LSE	12:03:00
130	3,296.00	LSE	12:03:00
319	3,296.00	LSE	12:03:00
4	3,294.00	LSE	12:03:07
5	3,294.00	LSE	12:03:07
281	3,294.00	LSE	12:03:07
3	3,293.00	LSE	12:05:28
5	3,293.00	LSE	12:05:28
2	3,296.00	LSE	12:07:34
3	3,302.00	LSE	12:17:22
358	3,302.00	LSE	12:17:22
3	3,304.00	LSE	12:31:05
4	3,304.00	LSE	12:31:05
4	3,304.00	LSE	12:31:05
586	3,304.00	LSE	12:31:05
2	3,303.00	LSE	12:31:12
7	3,302.00	LSE	12:32:40
7	3,302.00	LSE	12:32:40
9	3,302.00	LSE	12:32:40
940	3,302.00	LSE	12:32:40
2	3,301.00	LSE	12:33:03

5	3,301.00	LSE	12:33:03
6	3,301.00	LSE	12:33:03
7	3,301.00	LSE	12:33:03
17	3,301.00	LSE	12:38:29
2	3,300.00	LSE	12:39:33
4	3,300.00	LSE	12:39:33
5	3,300.00	LSE	12:39:33
5	3,300.00	LSE	12:39:33
1,480	3,300.00	LSE	12:39:33
9	3,299.00	LSE	12:40:28
9	3,299.00	LSE	12:40:28
10	3,299.00	LSE	12:40:28
17	3,299.00	LSE	12:40:28
4	3,298.00	LSE	12:41:05
5	3,297.00	LSE	12:41:05
5	3,298.00	LSE	12:41:05
6	3,297.00	LSE	12:41:05
12	3,298.00	LSE	12:41:05
201	3,298.00	LSE	12:41:05
370	3,298.00	LSE	12:41:05
6	3,296.00	LSE	12:42:01
7	3,296.00	LSE	12:42:01
434	3,296.00	LSE	12:42:01
2	3,296.00	LSE	12:52:28
3	3,296.00	LSE	12:52:28
6	3,296.00	LSE	12:52:28
153	3,296.00	LSE	12:52:28
3	3,295.00	LSE	12:55:35
7	3,295.00	LSE	12:55:35
2	3,294.00	LSE	12:55:45
3	3,294.00	LSE	12:55:45
9	3,294.00	LSE	12:55:45
1,064	3,294.00	LSE	12:55:45
6	3,293.00	LSE	13:00:53
9	3,293.00	LSE	13:00:53
10	3,293.00	LSE	13:00:53
11	3,293.00	LSE	13:00:53
4	3,292.00	LSE	13:01:04
520	3,292.00	LSE	13:01:04
3	3,293.00	LSE	13:08:08
13	3,293.00	LSE	13:08:08

14	3,293.00	LSE	13:08:08
4	3,291.00	LSE	13:13:23
5	3,290.00	LSE	13:13:23
7	3,291.00	LSE	13:13:23
8	3,291.00	LSE	13:13:23
10	3,291.00	LSE	13:13:23
12	3,291.00	LSE	13:13:23
356	3,290.00	LSE	13:13:23
475	3,291.00	LSE	13:13:23
5	3,289.00	LSE	13:13:51
5	3,289.00	LSE	13:13:51
8	3,289.00	LSE	13:13:51
664	3,289.00	LSE	13:13:51
10	3,288.00	LSE	13:13:55
10	3,288.00	LSE	13:13:55
12	3,288.00	LSE	13:13:55
12	3,288.00	LSE	13:13:55
18	3,288.00	LSE	13:13:55
760	3,288.00	LSE	13:13:55
2	3,287.00	LSE	13:15:03
4	3,291.00	LSE	13:26:10
5	3,291.00	LSE	13:26:10
9	3,291.00	LSE	13:26:10
12	3,291.00	LSE	13:26:10
909	3,291.00	LSE	13:26:10
6	3,290.00	LSE	13:34:01
4	3,289.00	LSE	13:35:08
7	3,289.00	LSE	13:35:08
8	3,289.00	LSE	13:35:08
9	3,289.00	LSE	13:35:08
663	3,289.00	LSE	13:35:08
9	3,288.00	LSE	13:37:26
16	3,289.00	LSE	13:37:26
3	3,287.00	LSE	13:39:13
671	3,287.00	LSE	13:39:13
3	3,286.00	LSE	13:39:14
6	3,286.00	LSE	13:39:14
11	3,286.00	LSE	13:39:14
12	3,286.00	LSE	13:39:14
14	3,286.00	LSE	13:39:14
545	3,286.00	LSE	13:39:14

4	3,285.00	LSE	13:39:32
5	3,285.00	LSE	13:39:32
8	3,285.00	LSE	13:39:32
5	3,284.00	LSE	13:39:37
8	3,284.00	LSE	13:39:37
347	3,284.00	LSE	13:39:37
451	3,284.00	LSE	13:39:37
4	3,283.00	LSE	13:40:05
4	3,283.00	LSE	13:40:05
10	3,283.00	LSE	13:40:05
2	3,282.00	LSE	13:40:44
7	3,282.00	LSE	13:40:44
8	3,282.00	LSE	13:40:44
295	3,282.00	LSE	13:40:44
2	3,281.00	LSE	13:41:30
2	3,280.00	LSE	13:41:33
3	3,280.00	LSE	13:41:33
6	3,280.00	LSE	13:41:33
218	3,280.00	LSE	13:41:33
288	3,280.00	LSE	13:41:33
2	3,279.00	LSE	13:42:00
3	3,279.00	LSE	13:42:00
2	3,278.00	LSE	13:43:04
3	3,278.00	LSE	13:43:04
132	3,278.00	LSE	13:43:04
3	3,283.00	LSE	13:53:58
4	3,282.00	LSE	14:00:03
15	3,284.00	LSE	14:06:17
2	3,283.00	LSE	14:06:23
15	3,283.00	LSE	14:06:23
12	3,287.00	LSE	14:12:15
13	3,287.00	LSE	14:12:15
15	3,288.00	LSE	14:12:15
15	3,288.00	LSE	14:12:15
18	3,288.00	LSE	14:12:15
1,207	3,288.00	LSE	14:12:15
502	3,286.00	LSE	14:12:16
9	3,285.00	LSE	14:12:27
11	3,285.00	LSE	14:12:27
13	3,284.00	LSE	14:17:05
13	3,284.00	LSE	14:17:05

15	3,284.00	LSE	14:17:05
1,283	3,284.00	LSE	14:17:05
11	3,283.00	LSE	14:18:00
12	3,283.00	LSE	14:18:00
13	3,283.00	LSE	14:18:00
1,318	3,283.00	LSE	14:18:00
15	3,285.00	LSE	14:26:52
2	3,285.00	LSE	14:28:39
14	3,285.00	LSE	14:28:39
2	3,284.00	LSE	14:30:02
7	3,283.00	LSE	14:30:02
5	3,282.00	LSE	14:30:24
6	3,282.00	LSE	14:30:24
10	3,282.00	LSE	14:30:24
10	3,282.00	LSE	14:30:24
12	3,282.00	LSE	14:30:24
162	3,282.00	LSE	14:30:24
414	3,282.00	LSE	14:30:24
2	3,281.00	LSE	14:30:25
2	3,281.00	LSE	14:30:25
4	3,281.00	LSE	14:30:25
310	3,281.00	LSE	14:30:25
3	3,279.00	LSE	14:30:26
3	3,280.00	LSE	14:30:26
4	3,279.00	LSE	14:30:26
7	3,280.00	LSE	14:30:26
8	3,280.00	LSE	14:30:26
9	3,279.00	LSE	14:30:26
11	3,280.00	LSE	14:30:26
12	3,279.00	LSE	14:30:26
191	3,279.00	LSE	14:30:26
884	3,280.00	LSE	14:30:26
2	3,283.00	LSE	14:31:19
2	3,283.00	LSE	14:31:19
301	3,283.00	LSE	14:31:19
2	3,282.00	LSE	14:31:34
3	3,282.00	LSE	14:31:34
3	3,282.00	LSE	14:31:34
7	3,281.00	LSE	14:31:34
10	3,281.00	LSE	14:31:34
778	3,281.00	LSE	14:31:34

92	3,281.00	LSE	14:31:50
4	3,280.00	LSE	14:31:51
5	3,280.00	LSE	14:31:51
6	3,280.00	LSE	14:31:51
4	3,283.00	LSE	14:33:14
14	3,283.00	LSE	14:34:14
14	3,283.00	LSE	14:34:14
350	3,283.00	LSE	14:34:14
14	3,284.00	LSE	14:34:41
16	3,284.00	LSE	14:34:41
14	3,286.00	LSE	14:35:26
1,599	3,286.00	LSE	14:35:26
3	3,285.00	LSE	14:35:27
4	3,285.00	LSE	14:35:27
8	3,285.00	LSE	14:35:27
26	3,284.00	LSE	14:35:35
9	3,283.00	LSE	14:35:40
10	3,283.00	LSE	14:35:40
11	3,283.00	LSE	14:35:40
1,423	3,283.00	LSE	14:35:40
13	3,282.00	LSE	14:38:15
518	3,282.00	LSE	14:38:15
4	3,281.00	LSE	14:38:23
6	3,281.00	LSE	14:38:23
7	3,281.00	LSE	14:38:23
8	3,281.00	LSE	14:38:23
13	3,281.00	LSE	14:38:23
889	3,281.00	LSE	14:38:23
5	3,280.00	LSE	14:40:36
9	3,280.00	LSE	14:40:36
12	3,280.00	LSE	14:40:36
13	3,280.00	LSE	14:40:36
607	3,279.00	LSE	14:40:48
5	3,278.00	LSE	14:40:51
6	3,278.00	LSE	14:40:51
7	3,278.00	LSE	14:40:51
7	3,277.00	LSE	14:41:13
7	3,277.00	LSE	14:41:13
276	3,277.00	LSE	14:41:13
15	3,278.00	LSE	14:44:21
14	3,278.00	LSE	14:44:55

14	3,277.00	LSE	14:45:26
4	3,276.00	LSE	14:45:47
5	3,276.00	LSE	14:45:47
14	3,276.00	LSE	14:45:47
14	3,277.00	LSE	14:46:38
10	3,275.00	LSE	14:46:41
10	3,275.00	LSE	14:46:41
12	3,275.00	LSE	14:46:41
147	3,275.00	LSE	14:46:41
581	3,275.00	LSE	14:46:41
3	3,279.00	LSE	14:49:24
4	3,279.00	LSE	14:49:24
5	3,279.00	LSE	14:49:24
16	3,279.00	LSE	14:49:24
939	3,279.00	LSE	14:49:24
13	3,279.00	LSE	14:51:11
15	3,279.00	LSE	14:51:11
15	3,279.00	LSE	14:51:11
16	3,279.00	LSE	14:51:11
1,186	3,279.00	LSE	14:51:11
15	3,279.00	LSE	14:51:37
1,264	3,278.00	LSE	14:54:50
14	3,278.00	LSE	14:55:50
5	3,277.00	LSE	14:56:14
8	3,277.00	LSE	14:56:14
12	3,277.00	LSE	14:56:14
12	3,277.00	LSE	14:56:14
15	3,277.00	LSE	14:56:14
1,020	3,276.00	LSE	14:56:16
6	3,275.00	LSE	14:57:03
7	3,275.00	LSE	14:57:03
10	3,274.00	LSE	14:58:00
11	3,274.00	LSE	14:58:00
11	3,274.00	LSE	14:58:00
13	3,274.00	LSE	14:58:00
15	3,274.00	LSE	14:58:00
1,387	3,274.00	LSE	14:58:00
7	3,273.00	LSE	14:58:04
8	3,273.00	LSE	14:58:04
10	3,273.00	LSE	14:58:04
2	3,272.00	LSE	15:00:17

423	3,272.00	LSE	15:00:17
8	3,271.00	LSE	15:00:46
4	3,270.00	LSE	15:00:57
9	3,270.00	LSE	15:00:57
9	3,270.00	LSE	15:00:57
12	3,270.00	LSE	15:00:57
265	3,270.00	LSE	15:00:57
2	3,269.00	LSE	15:00:59
3	3,269.00	LSE	15:00:59
4	3,269.00	LSE	15:00:59
4	3,269.00	LSE	15:00:59
14	3,268.00	LSE	15:01:44
86	3,268.00	LSE	15:01:44
183	3,268.00	LSE	15:01:44
455	3,268.00	LSE	15:01:44
785	3,268.00	LSE	15:01:44
15	3,268.00	LSE	15:05:03
14	3,267.00	LSE	15:05:20
13	3,267.00	LSE	15:06:38
15	3,267.00	LSE	15:06:59
15	3,267.00	LSE	15:08:25
5	3,266.00	LSE	15:08:38
6	3,266.00	LSE	15:08:38
9	3,266.00	LSE	15:08:38
11	3,266.00	LSE	15:08:38
416	3,266.00	LSE	15:08:38
14	3,267.00	LSE	15:11:50
17	3,267.00	LSE	15:11:50
14	3,266.00	LSE	15:12:14
14	3,266.00	LSE	15:12:14
1,529	3,266.00	LSE	15:12:14
17	3,268.00	LSE	15:13:20
15	3,272.00	LSE	15:14:17
16	3,272.00	LSE	15:14:17
19	3,272.00	LSE	15:14:17
1,515	3,272.00	LSE	15:14:17
6	3,271.00	LSE	15:14:19
14	3,270.00	LSE	15:14:30
15	3,270.00	LSE	15:14:30
18	3,270.00	LSE	15:14:30
618	3,270.00	LSE	15:14:30

18	3,273.00	LSE	15:16:34
15	3,274.00	LSE	15:18:36
14	3,274.00	LSE	15:20:01
268	3,274.00	LSE	15:20:01
391	3,274.00	LSE	15:20:01
13	3,273.00	LSE	15:23:55
14	3,273.00	LSE	15:23:55
14	3,273.00	LSE	15:23:55
14	3,273.00	LSE	15:23:55
15	3,273.00	LSE	15:23:55
1,025	3,273.00	LSE	15:23:55
17	3,272.00	LSE	15:24:14
420	3,272.00	LSE	15:24:14
3	3,271.00	LSE	15:25:11
3	3,271.00	LSE	15:25:11
12	3,271.00	LSE	15:25:11
16	3,271.00	LSE	15:25:11
17	3,271.00	LSE	15:25:11
3	3,270.00	LSE	15:25:14
5	3,270.00	LSE	15:25:14
752	3,270.00	LSE	15:25:14
9	3,269.00	LSE	15:25:18
10	3,269.00	LSE	15:25:18
14	3,270.00	LSE	15:26:13
3	3,270.00	LSE	15:28:43
14	3,270.00	LSE	15:28:43
14	3,270.00	LSE	15:28:43
14	3,270.00	LSE	15:28:43
1,048	3,270.00	LSE	15:28:43
14	3,271.00	LSE	15:29:32
13	3,271.00	LSE	15:29:42
14	3,270.00	LSE	15:30:22
14	3,270.00	LSE	15:30:22
422	3,270.00	LSE	15:30:22
744	3,270.00	LSE	15:30:22
14	3,272.00	LSE	15:32:19
16	3,271.00	LSE	15:32:50
18	3,271.00	LSE	15:32:50
1,490	3,271.00	LSE	15:32:50
14	3,270.00	LSE	15:33:51
7	3,268.00	LSE	15:34:42

8	3,268.00	LSE	15:34:42
10	3,268.00	LSE	15:34:42
11	3,268.00	LSE	15:34:42
17	3,268.00	LSE	15:34:42
22	3,268.00	LSE	15:34:42
1,447	3,268.00	LSE	15:34:42
3	3,267.00	LSE	15:35:16
6	3,267.00	LSE	15:35:16
7	3,267.00	LSE	15:35:16
24	3,267.00	LSE	15:35:16
179	3,267.00	LSE	15:35:16
469	3,267.00	LSE	15:35:16
6	3,266.00	LSE	15:35:51
6	3,266.00	LSE	15:35:51
12	3,266.00	LSE	15:35:51
25	3,266.00	LSE	15:35:51
16	3,266.00	LSE	15:36:21
2	3,265.00	LSE	15:36:51
9	3,265.00	LSE	15:36:51
9	3,265.00	LSE	15:36:51
93	3,265.00	LSE	15:36:51
4	3,264.00	LSE	15:36:53
4	3,264.00	LSE	15:36:53
6	3,264.00	LSE	15:36:53
20	3,264.00	LSE	15:36:53
362	3,264.00	LSE	15:36:53
4	3,263.00	LSE	15:37:08
7	3,263.00	LSE	15:37:08
1	3,261.00	LSE	15:37:40
3	3,261.00	LSE	15:37:40
4	3,261.00	LSE	15:37:40
8	3,262.00	LSE	15:37:40
9	3,261.00	LSE	15:37:40
10	3,261.00	LSE	15:37:40
449	3,262.00	LSE	15:37:40
3	3,260.00	LSE	15:37:45
8	3,260.00	LSE	15:37:45
244	3,260.00	LSE	15:37:45
4	3,259.00	LSE	15:39:54
4	3,259.00	LSE	15:42:31
4	3,259.00	LSE	15:42:31

5	3,259.00	LSE	15:42:31
2	3,257.00	LSE	15:43:28
2	3,258.00	LSE	15:43:28
2	3,258.00	LSE	15:43:28
3	3,257.00	LSE	15:43:28
4	3,257.00	LSE	15:43:28
5	3,257.00	LSE	15:43:28
336	3,258.00	LSE	15:43:28
3	3,256.00	LSE	15:46:01
5	3,256.00	LSE	15:46:01
6	3,256.00	LSE	15:46:01
9	3,256.00	LSE	15:46:01
10	3,256.00	LSE	15:46:01
10	3,256.00	LSE	15:46:01
450	3,256.00	LSE	15:46:01
3	3,255.00	LSE	15:46:29
4	3,255.00	LSE	15:46:29
6	3,254.00	LSE	15:47:08
7	3,254.00	LSE	15:47:08
206	3,254.00	LSE	15:47:08
259	3,254.00	LSE	15:47:08
259	3,254.00	LSE	15:47:08
245	3,254.00	LSE	15:47:09
15	3,255.00	LSE	15:47:21
14	3,255.00	LSE	15:48:00
15	3,256.00	LSE	15:48:00
14	3,254.00	LSE	15:48:41
15	3,254.00	LSE	15:49:42
15	3,254.00	LSE	15:49:48
18	3,254.00	LSE	15:49:48
16	3,255.00	LSE	15:50:39
14	3,254.00	LSE	15:51:03
979	3,254.00	LSE	15:51:03
16	3,255.00	LSE	15:51:59
16	3,257.00	LSE	15:52:19
18	3,257.00	LSE	15:52:19
15	3,256.00	LSE	15:52:28
15	3,256.00	LSE	15:53:27
930	3,256.00	LSE	15:53:27
13	3,255.00	LSE	15:53:32
5	3,254.00	LSE	15:54:15

13	3,254.00	LSE	15:54:15
15	3,254.00	LSE	15:54:15
619	3,254.00	LSE	15:54:15
396	3,254.00	LSE	15:54:16
1	3,253.00	LSE	15:55:30
6	3,253.00	LSE	15:55:30
14	3,253.00	LSE	15:55:30
18	3,253.00	LSE	15:55:30
4	3,253.00	LSE	15:55:32
119	3,253.00	LSE	15:55:32
11	3,252.00	LSE	15:55:36
14	3,252.00	LSE	15:55:36
586	3,252.00	LSE	15:55:36
89	3,252.00	LSE	15:55:37
53	3,252.00	LSE	15:55:38
200	3,252.00	LSE	15:55:39
500	3,252.00	LSE	15:55:39
209	3,252.00	LSE	15:56:21
7	3,251.00	LSE	15:57:04
9	3,251.00	LSE	15:57:04
10	3,251.00	LSE	15:57:04
5	3,250.00	LSE	15:57:20
7	3,250.00	LSE	15:57:20
11	3,250.00	LSE	15:57:20
16	3,250.00	LSE	15:57:20
2	3,249.00	LSE	15:59:21
2	3,249.00	LSE	15:59:21
3	3,249.00	LSE	15:59:21
339	3,249.00	LSE	15:59:21
6	3,249.00	LSE	15:59:37
15	3,251.00	LSE	16:00:04
17	3,251.00	LSE	16:00:04
15	3,250.00	LSE	16:00:11
8	3,249.00	LSE	16:00:16
14	3,249.00	LSE	16:00:16
16	3,249.00	LSE	16:00:30
16	3,251.00	LSE	16:01:42
14	3,250.00	LSE	16:02:09
13	3,250.00	LSE	16:02:20
15	3,250.00	LSE	16:02:27
15	3,249.00	LSE	16:02:30

15	3,249.00	LSE	16:02:30
100	3,249.00	LSE	16:02:46
100	3,249.00	LSE	16:02:46
100	3,249.00	LSE	16:02:46
300	3,249.00	LSE	16:02:46
400	3,249.00	LSE	16:02:46
16	3,249.00	LSE	16:02:48
141	3,249.00	LSE	16:02:48
300	3,249.00	LSE	16:02:48
5	3,248.00	LSE	16:03:29
6	3,248.00	LSE	16:03:29
6	3,248.00	LSE	16:03:29
13	3,248.00	LSE	16:03:29
17	3,250.00	LSE	16:05:35
14	3,249.00	LSE	16:06:50
15	3,249.00	LSE	16:06:50
16	3,249.00	LSE	16:06:50
16	3,249.00	LSE	16:06:50
1,443	3,249.00	LSE	16:07:02
14	3,252.00	LSE	16:08:48
14	3,252.00	LSE	16:08:48
15	3,252.00	LSE	16:08:48
16	3,252.00	LSE	16:08:48
14	3,251.00	LSE	16:09:16
109	3,251.00	LSE	16:09:16
13	3,250.00	LSE	16:09:17
14	3,250.00	LSE	16:09:17
14	3,250.00	LSE	16:09:17
15	3,250.00	LSE	16:09:17
9	3,249.00	LSE	16:09:20
10	3,249.00	LSE	16:09:20
381	3,249.00	LSE	16:09:20
440	3,249.00	LSE	16:09:20
6	3,248.00	LSE	16:10:14
7	3,248.00	LSE	16:10:14
16	3,249.00	LSE	16:11:07
13	3,250.00	LSE	16:12:41
1,467	3,250.00	LSE	16:12:44
2	3,249.00	LSE	16:13:00
16	3,249.00	LSE	16:13:00
16	3,249.00	LSE	16:13:00

18	3,249.00	LSE	16:13:05
2	3,248.00	LSE	16:13:19
16	3,249.00	LSE	16:14:54
18	3,249.00	LSE	16:14:54
19	3,249.00	LSE	16:14:54
20	3,249.00	LSE	16:14:54
2	3,248.00	LSE	16:15:54
13	3,248.00	LSE	16:15:54
4	3,247.00	LSE	16:15:56
4	3,247.00	LSE	16:15:56
7	3,247.00	LSE	16:15:56
10	3,247.00	LSE	16:15:56
11	3,247.00	LSE	16:15:56
15	3,247.00	LSE	16:15:56
613	3,247.00	LSE	16:15:56
822	3,247.00	LSE	16:15:56
14	3,249.00	LSE	16:17:45
18	3,249.00	LSE	16:17:45
20	3,249.00	LSE	16:17:45
24	3,249.00	LSE	16:17:45
12	3,248.00	LSE	16:18:45
14	3,248.00	LSE	16:18:45
16	3,248.00	LSE	16:18:45
15	3,248.00	LSE	16:19:56
1,262	3,248.00	LSE	16:19:56
14	3,247.00	LSE	16:20:14
14	3,247.00	LSE	16:20:14
15	3,247.00	LSE	16:20:14
14	3,247.00	LSE	16:20:55
14	3,247.00	LSE	16:20:55
18	3,247.00	LSE	16:21:47
4	3,246.00	LSE	16:21:48
4	3,246.00	LSE	16:21:48
7	3,246.00	LSE	16:21:48
11	3,246.00	LSE	16:21:48
14	3,246.00	LSE	16:21:48
18	3,246.00	LSE	16:21:48
739	3,246.00	LSE	16:21:48
5	3,245.00	LSE	16:22:17
6	3,245.00	LSE	16:22:17
197	3,245.00	LSE	16:22:17

3	3,243.00	LSE	16:23:39
3	3,243.00	LSE	16:23:39
3	3,243.00	LSE	16:23:39
5	3,244.00	LSE	16:23:39
6	3,244.00	LSE	16:23:39
10	3,244.00	LSE	16:23:39
18	3,244.00	LSE	16:23:39
231	3,244.00	LSE	16:23:39
730	3,243.00	LSE	16:23:39
2	3,242.00	LSE	16:23:41
7	3,242.00	LSE	16:23:41
9	3,242.00	LSE	16:23:41
11	3,242.00	LSE	16:23:41
11	3,242.00	LSE	16:23:41
20	3,242.00	LSE	16:23:41
15	3,243.00	LSE	16:24:03
2	3,241.00	LSE	16:24:04
292	3,241.00	LSE	16:24:04
5	3,240.00	LSE	16:24:21
21	3,240.00	LSE	16:24:21
211	3,240.00	LSE	16:24:21
388	3,238.00	LSE	16:27:17
104	3,237.00	LSE	16:27:25
10	3,237.00	LSE	16:27:29
90	3,241.00	LSE	16:29:14
32	3,244.00	LSE	16:29:42
260	3,244.00	LSE	16:29:42
113	3,243.00	LSE	16:29:44
3	3,244.00	LSE	16:29:58

Exhibit 16

British American Tobacco p.l.c.

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Holly Keller Koeppel
2	Reason for the notification
a)	Position/status	Non-Executive Director
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Deferred Stock Units (“DSUs”) tracking the value of British American Tobacco p.l.c. American Depositary Shares (“ADSs”) in accordance with the terms of the Reynolds American Inc. Amended and Restated Deferred Compensation Plan.
	Identification code	N/A because the transaction relates to financial instruments linked to the issuer's ADSs.
b)	Nature of the transaction	Credit of additional DSUs by reference to the value of dividends declared on the ADSs underlying the DSUs.
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			$Nil	611.93

d)	Aggregated information - Aggregated volume - Price	611.93 $Nil
e)	Date of the transaction	2025-05-07
f)	Place of the transaction	Outside a trading venue

Name of officer of issuer responsible for making notification: Nancy Jiang

Date of notification: 9 May 2025

Exhibit 17

British American Tobacco p.l.c.

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Tadeu Marroco
2	Reason for the notification
a)	Position/status	Chief Executive
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 25p each
	Identification code	GB0002875804
b)	Nature of the transaction	Acquisition of quarterly dividend equivalent shares under the British American Tobacco Deferred Share Bonus Scheme
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£32.96	601

d)	Aggregated information - Aggregated volume - Price	601 £19,808.96
e)	Date of the transaction	2025-05-09
f)	Place of the transaction	Outside a trading venue

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Tadeu Marroco
2	Reason for the notification
a)	Position/status	Chief Executive
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 25p each
	Identification code	GB0002875804
b)	Nature of the transaction	Acquisition of dividend equivalent shares under the British American Tobacco Long-Term Incentive Plan
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£31.82	12,492

d)	Aggregated information - Aggregated volume - Price	12,492 £397,495.44
e)	Date of the transaction	2025-05-09
f)	Place of the transaction	Outside a trading venue

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Soraya Benchikh
2	Reason for the notification
a)	Position/status	Chief Financial Officer
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 25p each
	Identification code	GB0002875804
b)	Nature of the transaction	Acquisition of quarterly dividend equivalent shares under the British American Tobacco Deferred Share Bonus Scheme
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£32.96	69

d)	Aggregated information - Aggregated volume - Price	69 £2,274.24
e)	Date of the transaction	2025-05-09
f)	Place of the transaction	Outside a trading venue

Name of officer of issuer responsible for making notification: Nancy Jiang

Date of notification: 9 May 2025

Exhibit 18

British American Tobacco p.l.c.

(the “Company”)

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

The Company has been notified by Computershare Investor Services PLC that on 7 May 2025 the following persons discharging managerial responsibilities acquired the following ordinary shares of 25p each in British American Tobacco p.l.c. as a result of the reinvestment of dividend income on shares held in a Computershare Nominee Account (“Share Plan Account”).

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Michael Dijanosic
2	Reason for the notification
a)	Position/status	Regional Director, Asia-Pacific, Middle East and Africa
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 25p each
	Identification code	GB0002875804
b)	Nature of the transaction	Acquisition of shares as a result of the reinvestment of dividend income on shareholdings in Computershare’s Share Plan Account.
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£33.2112	1125

d)	Aggregated information - Aggregated volume - Price	1125 £37,362.60
e)	Date of the transaction	2025-05-07
f)	Place of the transaction	London Stock Exchange (XLON)

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	James Murphy
2	Reason for the notification
a)	Position/status	Director, Research and Science
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 25p each
	Identification code	GB0002875804
b)	Nature of the transaction	Acquisition of shares as a result of the reinvestment of dividend income on shareholdings in Computershare’s Share Plan Account.
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£33.2112	112

d)	Aggregated information - Aggregated volume - Price	112 £3,719.65
e)	Date of the transaction	2025-05-07
f)	Place of the transaction	London Stock Exchange (XLON)

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	David Waterfield
2	Reason for the notification
a)	Position/status	President and CEO, Reynolds American Inc.
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 25p each
	Identification code	GB0002875804
b)	Nature of the transaction	Acquisition of shares as a result of the reinvestment of dividend income on shareholdings in Computershare’s Share Plan Account.
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£33.2112	432

d)	Aggregated information - Aggregated volume - Price	432 £14,347.24
e)	Date of the transaction	2025-05-07
f)	Place of the transaction	London Stock Exchange (XLON)

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Javed Iqbal
2	Reason for the notification
a)	Position/status	Director, Digital and Information
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 25p each
	Identification code	GB0002875804
b)	Nature of the transaction	Acquisition of shares as a result of the reinvestment of dividend income on shareholdings in Computershare’s Share Plan Account.
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£33.2112	121

d)	Aggregated information - Aggregated volume - Price	121 £4,018.56
e)	Date of the transaction	2025-05-07
f)	Place of the transaction	London Stock Exchange (XLON)

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Luciano Comin
2	Reason for the notification
a)	Position/status	Chief Marketing Officer
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 25p each
	Identification code	GB0002875804
b)	Nature of the transaction	Acquisition of shares as a result of the reinvestment of dividend income on shareholdings in Computershare’s Share Plan Account.
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£33.2112	1680

d)	Aggregated information - Aggregated volume - Price	1680 £55,794.82
e)	Date of the transaction	2025-05-07
f)	Place of the transaction	London Stock Exchange (XLON)

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Fred Monteiro
2	Reason for the notification
a)	Position/status	Regional Director, Americas & Europe
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 25p each
	Identification code	GB0002875804
b)	Nature of the transaction	Acquisition of shares as a result of the reinvestment of dividend income on shareholdings in Computershare’s Share Plan Account.
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£33.2112	784

d)	Aggregated information - Aggregated volume - Price	784 £26,037.58
e)	Date of the transaction	2025-05-07
f)	Place of the transaction	London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Nancy Jiang

Date of notification: 9 May 2025

Exhibit 19

British American Tobacco p.l.c.

(the “Company”)

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

The Company has been notified by the trustee of the British American Tobacco Share Incentive Plan that on 7 May 2025 the following Executive Director and other persons discharging managerial responsibilities acquired the following ordinary shares of 25p each in British American Tobacco p.l.c. as a result of the reinvestment of dividend income.

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Tadeu Marroco
2	Reason for the notification
a)	Position/status	Chief Executive
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 25p each
	Identification code	GB0002875804
b)	Nature of the transaction	Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan.
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£33.2112	41

d)	Aggregated information - Aggregated volume - Price	41 £1,361.66
e)	Date of the transaction	2025-05-07
f)	Place of the transaction	London Stock Exchange (XLON)

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Johan Vandermeulen
2	Reason for the notification
a)	Position/status	Chief Operating Officer
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 25p each
	Identification code	GB0002875804
b)	Nature of the transaction	Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan.
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£33.2112	37

d)	Aggregated information - Aggregated volume - Price	37 £1,228.81
e)	Date of the transaction	2025-05-07
f)	Place of the transaction	London Stock Exchange (XLON)

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	James Murphy
2	Reason for the notification
a)	Position/status	Director, Research and Science
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 25p each
	Identification code	GB0002875804
b)	Nature of the transaction	Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan.
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£33.2112	20

d)	Aggregated information - Aggregated volume - Price	20 £664.22
e)	Date of the transaction	2025-05-07
f)	Place of the transaction	London Stock Exchange (XLON)

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Luciano Comin
2	Reason for the notification
a)	Position/status	Chief Marketing Officer
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 25p each
	Identification code	GB0002875804
b)	Nature of the transaction	Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan.
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£33.2112	22

d)	Aggregated information - Aggregated volume - Price	22 £730.65
e)	Date of the transaction	2025-05-07
f)	Place of the transaction	London Stock Exchange (XLON)

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Kingsley Wheaton
2	Reason for the notification
a)	Position/status	Chief Corporate Officer
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 25p each
	Identification code	GB0002875804
b)	Nature of the transaction	Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan.
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£33.2112	17

d)	Aggregated information - Aggregated volume - Price	17 £564.59
e)	Date of the transaction	2025-05-07
f)	Place of the transaction	London Stock Exchange (XLON)

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	David Waterfield
2	Reason for the notification
a)	Position/status	President and CEO, Reynolds American Inc.
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 25p each
	Identification code	GB0002875804
b)	Nature of the transaction	Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan.
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£33.2112	29

d)	Aggregated information - Aggregated volume - Price	29 £963.12
e)	Date of the transaction	2025-05-07
f)	Place of the transaction	London Stock Exchange (XLON)

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Fred Monteiro
2	Reason for the notification
a)	Position/status	Regional Director, Americas & Europe
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 25p each
	Identification code	GB0002875804
b)	Nature of the transaction	Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan.
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£33.2112	28

d)	Aggregated information - Aggregated volume - Price	28 £929.91
e)	Date of the transaction	2025-05-07
f)	Place of the transaction	London Stock Exchange (XLON)

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Jerome Abelman
2	Reason for the notification
a)	Position/status	Director, Legal and General Counsel
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 25p each
	Identification code	GB0002875804
b)	Nature of the transaction	Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan.
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£33.2112	38

d)	Aggregated information - Aggregated volume - Price	38 £1,262.03
e)	Date of the transaction	2025-05-07
f)	Place of the transaction	London Stock Exchange (XLON)

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Zafar Khan
2	Reason for the notification
a)	Position/status	Director, Operations
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 25p each
	Identification code	GB0002875804
b)	Nature of the transaction	Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan.
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£33.2112	8

d)	Aggregated information - Aggregated volume - Price	8 £265.69
e)	Date of the transaction	2025-05-07
f)	Place of the transaction	London Stock Exchange (XLON)

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Paul McCrory
2	Reason for the notification
a)	Position/status	Director, Corporate and Regulatory Affairs
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 25p each
	Identification code	GB0002875804
b)	Nature of the transaction	Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan.
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£33.2112	19

d)	Aggregated information - Aggregated volume - Price	19 £631.01
e)	Date of the transaction	2025-05-07
f)	Place of the transaction	London Stock Exchange (XLON)

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Javed Iqbal
2	Reason for the notification
a)	Position/status	Director, Digital and Information
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 25p each
	Identification code	GB0002875804
b)	Nature of the transaction	Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan.
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£33.2112	7

d)	Aggregated information - Aggregated volume - Price	7 £232.48
e)	Date of the transaction	2025-05-07
f)	Place of the transaction	London Stock Exchange (XLON)

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	James Barrett
2	Reason for the notification
a)	Position/status	Director, Business Development
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 25p each
	Identification code	GB0002875804
b)	Nature of the transaction	Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan.
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£33.2112	68

d)	Aggregated information - Aggregated volume - Price	68 £2,258.36
e)	Date of the transaction	2025-05-07
f)	Place of the transaction	London Stock Exchange (XLON)

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Cora Koppe-Stahrenberg
2	Reason for the notification
a)	Position/status	Chief People Officer
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 25p each
	Identification code	GB0002875804
b)	Nature of the transaction	Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan.
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£33.2112	1

d)	Aggregated information - Aggregated volume - Price	1 £33.21
e)	Date of the transaction	2025-05-07
f)	Place of the transaction	London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Nancy Jiang

Date of notification: 9 May 2025

Exhibit 20

British American Tobacco p.l.c.

TR-1: Notification of major holdings

1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attachedⁱⁱ:	British American Tobacco p.l.c.
1b. Please indicate if the issuer is a non-UK issuer (please mark with an “X” if appropriate)
UK issuer
2. Reason for the notification (please mark the appropriate box or boxes with an “X”)
An acquisition or disposal of voting rights		X
An acquisition or disposal of financial instruments
An event changing the breakdown of voting rights
Other (please specify)ⁱⁱⁱ:
3. Details of person subject to the notification obligation^iv
Name	Spring Mountain Investments Ltd
City and country of registered office (if applicable)	Camana Bay, George Town, Cayman Islands
4. Full name of shareholder(s) (if different from 3)^v
Name
City and country of registered office (if applicable)
Name
City and country of registered office (if applicable)
Name
City and country of registered office (if applicable)
Name
City and country of registered office (if applicable)
Name
City and country of registered office (if applicable)
5. Date on which the threshold was crossed or reached^vi:	06/05/2025
6. Date on which issuer notified (DD/MM/YYYY):	08/05/2025

7. Total positions of person(s) subject to the notification obligation
	% of voting rights attached to shares (total of 8. A)	% of voting rights through financial instruments (total of 8.B 1 + 8.B 2)	Total of both in % (8.A + 8.B)	Total number of voting rights of issuer^vii
Resulting situation on the date on which threshold was crossed or reached	7.285760	0.000000	7.285760	160272849
Position of previous notification (if applicable)	7.931114	0.000000	7.931114

8. Notified details of the resulting situation on the date on which the threshold was crossed or reached^viii
A: Voting rights attached to shares
Class/type of shares ISIN code (if possible)	Number of voting rights^ix		% of voting rights
	Direct (Art 9 of Directive 2004/109/EC) (DTR5.1)	Indirect (Art 10 of Directive 2004/109/EC) (DTR5.2.1)	Direct (Art 9 of Directive 2004/109/EC) (DTR5.1)	Indirect (Art 10 of Directive 2004/109/EC) (DTR5.2.1)
GB0002875804 Common Stock	160,272,849	0	7.285760	0.000000
SUBTOTAL 8. A	160,272,849		7.285760%


B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a))
Type of financial instrument	Expiration date^x	Exercise/ Conversion Period^xi	Number of voting rights that may be acquired if the instrument is exercised/converted.	% of voting rights
N/A
		SUBTOTAL 8. B 1


B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))
Type of financial instrument	Expiration date^x	Exercise/ Conversion Period ^xi	Physical or cash settlement^xii	Number of voting rights	% of voting rights

			SUBTOTAL 8.B.2

9. Information in relation to the person subject to the notification obligation (please mark the applicable box with an “X”)
Person subject to the notification obligation is not controlled by any natural person or legal entity and does not control any other undertaking(s) holding directly or indirectly an interest in the (underlying) issuer^xiii
Full chain of controlled undertakings through which the voting rights and/or the financial instruments are effectively held starting with the ultimate controlling natural person or legal entity^xiv(please add additional rows as necessary)					X
Name^xv	Name of controlled undertaking	% of voting rights if it equals or is higher than the notifiable threshold	% of voting rights through financial instruments if it equals or is higher than the notifiable threshold	Total of both if it equals or is higher than the notifiable threshold
Kenneth Bryan Dart		0.000000	0.000000	0.000000%
Kenneth Bryan Dart	Portfolio Services Ltd	0.000000	0.000000	0.000000%
Kenneth Bryan Dart	Spring Mountain Investments Ltd	7.285760	0.000000	7.285760%

10. In case of proxy voting, please identify:
Name of the proxy holder
The number and % of voting rights held
The date until which the voting rights will be held

11. Additional information^xvi
N/A

Place of completion	Grand Cayman, Cayman Islands
Date of completion	8 May 2025

Name of duly authorised officer of issuer responsible for making notification:

Nancy Jiang

Assistant Secretary

British American Tobacco p.l.c.

9 May 2025

Enquiries:

British American Tobacco Media Centre
+44 (0)20 7845 2888 (24 hours) │@BATPlc

Investor Relations

Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com

Exhibit 21

British American Tobacco p.l.c.

12 May 2025

TRANSACTION IN OWN SHARES

Date of purchase:	09 May 2025
Number of ordinary shares of 25 pence each purchased:	132,387
Highest price paid per share (pence):	3,248.00p
Lowest price paid per share (pence):	3,123.00p
Volume weighted average price paid per share (pence):	3,166.8420p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,199,307,556 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,013,619 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

Enquiries:

Investor Relations

Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	09/05/2025	132,387	3,166.8420p	LSE
British American Tobacco p.l.c.	GB0002875804	09/05/2025	0	0.0000p	CHIX
British American Tobacco p.l.c.	GB0002875804	09/05/2025	0	0.0000p	BATE

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
28	3,248.00	LSE	08:00:01
29	3,248.00	LSE	08:00:01
29	3,248.00	LSE	08:00:01
30	3,248.00	LSE	08:00:01
51	3,248.00	LSE	08:00:01
1,841	3,248.00	LSE	08:00:01
103	3,246.00	LSE	08:00:06
1,308	3,246.00	LSE	08:00:06
1,858	3,246.00	LSE	08:00:06
22	3,245.00	LSE	08:01:00
23	3,245.00	LSE	08:01:00
24	3,245.00	LSE	08:01:00
25	3,245.00	LSE	08:01:00
2,257	3,243.00	LSE	08:01:00
8	3,242.00	LSE	08:01:02
16	3,242.00	LSE	08:01:02
24	3,242.00	LSE	08:01:02
24	3,242.00	LSE	08:01:02
24	3,242.00	LSE	08:01:02
187	3,241.00	LSE	08:01:02
2	3,242.00	LSE	08:01:23
2	3,242.00	LSE	08:01:23
2	3,246.00	LSE	08:03:53
2	3,244.00	LSE	08:04:12
2	3,244.00	LSE	08:04:12
4	3,244.00	LSE	08:04:12
12	3,244.00	LSE	08:04:12
161	3,244.00	LSE	08:04:12
79	3,243.00	LSE	08:05:03
7	3,242.00	LSE	08:05:09
7	3,242.00	LSE	08:05:09
4	3,241.00	LSE	08:05:11
4	3,241.00	LSE	08:05:11
9	3,241.00	LSE	08:05:11
17	3,241.00	LSE	08:05:11
217	3,241.00	LSE	08:05:11
3	3,239.00	LSE	08:05:23
3	3,239.00	LSE	08:05:23
13	3,239.00	LSE	08:05:23

45	3,239.00	LSE	08:05:23
81	3,239.00	LSE	08:05:23
3	3,238.00	LSE	08:05:27
69	3,238.00	LSE	08:05:27
3	3,240.00	LSE	08:06:40
3	3,240.00	LSE	08:06:40
4	3,239.00	LSE	08:06:40
5	3,239.00	LSE	08:06:40
3	3,237.00	LSE	08:06:42
4	3,237.00	LSE	08:06:42
310	3,237.00	LSE	08:06:42
4	3,236.00	LSE	08:06:50
16	3,236.00	LSE	08:06:50
2	3,235.00	LSE	08:07:37
110	3,235.00	LSE	08:07:37
2	3,234.00	LSE	08:07:39
4	3,234.00	LSE	08:07:39
2	3,233.00	LSE	08:07:47
3	3,232.00	LSE	08:07:50
3	3,232.00	LSE	08:07:50
4	3,232.00	LSE	08:07:50
78	3,231.00	LSE	08:08:20
109	3,231.00	LSE	08:08:53
2	3,230.00	LSE	08:09:01
2	3,230.00	LSE	08:09:01
4	3,230.00	LSE	08:09:01
2	3,228.00	LSE	08:09:35
3	3,228.00	LSE	08:09:35
3	3,229.00	LSE	08:09:35
3	3,229.00	LSE	08:09:35
3	3,227.00	LSE	08:09:36
3	3,227.00	LSE	08:09:36
3	3,226.00	LSE	08:10:00
3	3,225.00	LSE	08:10:20
4	3,225.00	LSE	08:10:20
90	3,225.00	LSE	08:10:20
4	3,223.00	LSE	08:10:24
6	3,223.00	LSE	08:10:24
4	3,221.00	LSE	08:10:41
2	3,221.00	LSE	08:11:20
3	3,220.00	LSE	08:12:10

3	3,220.00	LSE	08:12:10
3	3,220.00	LSE	08:12:10
81	3,220.00	LSE	08:12:10
3	3,219.00	LSE	08:12:11
71	3,219.00	LSE	08:12:11
2	3,216.00	LSE	08:12:41
2	3,216.00	LSE	08:12:41
2	3,217.00	LSE	08:12:41
78	3,216.00	LSE	08:12:41
3	3,218.00	LSE	08:13:35
3	3,218.00	LSE	08:13:35
2	3,217.00	LSE	08:14:08
3	3,215.00	LSE	08:14:40
2	3,214.00	LSE	08:14:41
5	3,214.00	LSE	08:14:41
80	3,214.00	LSE	08:14:41
3	3,212.00	LSE	08:15:22
109	3,212.00	LSE	08:15:22
3	3,211.00	LSE	08:15:23
2	3,208.00	LSE	08:15:37
2	3,208.00	LSE	08:15:37
3	3,208.00	LSE	08:15:37
3	3,208.00	LSE	08:15:37
115	3,208.00	LSE	08:15:37
3	3,215.00	LSE	08:18:25
4	3,214.00	LSE	08:18:29
99	3,214.00	LSE	08:18:29
2	3,213.00	LSE	08:18:34
4	3,213.00	LSE	08:18:34
4	3,212.00	LSE	08:18:35
97	3,212.00	LSE	08:18:35
2	3,212.00	LSE	08:19:30
2	3,212.00	LSE	08:19:30
2	3,211.00	LSE	08:19:54
3	3,211.00	LSE	08:19:54
2	3,210.00	LSE	08:21:40
2	3,210.00	LSE	08:21:40
2	3,209.00	LSE	08:22:05
48	3,209.00	LSE	08:22:05
158	3,209.00	LSE	08:22:22
3	3,208.00	LSE	08:22:48

3	3,208.00	LSE	08:22:48
3	3,208.00	LSE	08:22:48
121	3,208.00	LSE	08:22:48
3	3,207.00	LSE	08:23:16
82	3,207.00	LSE	08:23:16
2	3,205.00	LSE	08:24:07
2	3,205.00	LSE	08:24:07
2	3,206.00	LSE	08:24:07
3	3,205.00	LSE	08:24:07
98	3,205.00	LSE	08:24:07
2	3,205.00	LSE	08:25:21
4	3,204.00	LSE	08:25:26
232	3,204.00	LSE	08:25:26
3	3,203.00	LSE	08:25:29
3	3,203.00	LSE	08:25:29
4	3,203.00	LSE	08:25:29
2	3,200.00	LSE	08:26:33
2	3,202.00	LSE	08:26:33
3	3,202.00	LSE	08:26:33
5	3,202.00	LSE	08:26:33
76	3,201.00	LSE	08:26:33
82	3,200.00	LSE	08:26:33
2	3,199.00	LSE	08:26:36
3	3,199.00	LSE	08:26:36
3	3,199.00	LSE	08:26:56
3	3,198.00	LSE	08:27:33
5	3,198.00	LSE	08:27:33
46	3,198.00	LSE	08:27:33
44	3,198.00	LSE	08:27:34
3	3,198.00	LSE	08:29:45
76	3,198.00	LSE	08:29:45
2	3,204.00	LSE	08:30:40
2	3,204.00	LSE	08:30:40
3	3,204.00	LSE	08:30:40
101	3,204.00	LSE	08:30:40
2	3,205.00	LSE	08:31:45
2	3,205.00	LSE	08:31:45
2	3,205.00	LSE	08:31:45
71	3,205.00	LSE	08:31:45
2	3,202.00	LSE	08:32:07
3	3,202.00	LSE	08:32:07

4	3,202.00	LSE	08:32:07
4	3,202.00	LSE	08:32:07
4	3,203.00	LSE	08:32:07
5	3,203.00	LSE	08:32:07
6	3,203.00	LSE	08:32:07
193	3,203.00	LSE	08:32:07
232	3,202.00	LSE	08:32:07
2	3,200.00	LSE	08:33:12
2	3,201.00	LSE	08:33:12
2	3,201.00	LSE	08:33:12
5	3,200.00	LSE	08:33:12
6	3,200.00	LSE	08:33:12
6	3,201.00	LSE	08:33:12
7	3,200.00	LSE	08:33:12
230	3,200.00	LSE	08:33:12
2	3,198.00	LSE	08:35:31
2	3,198.00	LSE	08:35:31
3	3,198.00	LSE	08:35:31
3	3,198.00	LSE	08:35:31
3	3,198.00	LSE	08:35:31
4	3,198.00	LSE	08:35:31
77	3,198.00	LSE	08:35:31
14	3,207.00	LSE	08:48:04
14	3,207.00	LSE	08:48:04
2	3,206.00	LSE	08:48:07
16	3,206.00	LSE	08:48:07
3	3,205.00	LSE	08:48:34
6	3,205.00	LSE	08:48:34
2	3,204.00	LSE	08:49:38
2	3,204.00	LSE	08:49:38
9	3,204.00	LSE	08:49:38
4	3,203.00	LSE	08:49:40
9	3,203.00	LSE	08:49:40
11	3,203.00	LSE	08:49:40
250	3,203.00	LSE	08:49:40
2	3,202.00	LSE	08:53:05
2	3,202.00	LSE	08:53:05
3	3,202.00	LSE	08:53:05
11	3,202.00	LSE	08:53:05
96	3,202.00	LSE	08:53:05
409	3,206.00	LSE	08:57:40

3	3,205.00	LSE	08:57:55
7	3,205.00	LSE	08:57:55
2	3,204.00	LSE	08:57:56
3	3,204.00	LSE	08:57:56
294	3,204.00	LSE	08:57:56
6	3,203.00	LSE	08:58:28
8	3,203.00	LSE	08:58:28
8	3,203.00	LSE	08:58:28
3	3,204.00	LSE	09:00:33
3	3,202.00	LSE	09:02:57
5	3,202.00	LSE	09:02:57
8	3,202.00	LSE	09:02:57
15	3,204.00	LSE	09:05:52
15	3,204.00	LSE	09:13:11
15	3,203.00	LSE	09:14:13
2	3,201.00	LSE	09:15:47
3	3,201.00	LSE	09:15:47
4	3,201.00	LSE	09:15:47
4	3,201.00	LSE	09:15:47
6	3,201.00	LSE	09:15:47
11	3,201.00	LSE	09:15:47
537	3,201.00	LSE	09:15:47
3	3,200.00	LSE	09:16:20
3	3,200.00	LSE	09:16:20
5	3,200.00	LSE	09:16:20
10	3,200.00	LSE	09:16:20
11	3,200.00	LSE	09:16:20
344	3,200.00	LSE	09:16:20
2	3,199.00	LSE	09:16:51
4	3,199.00	LSE	09:16:51
7	3,199.00	LSE	09:16:51
2	3,198.00	LSE	09:17:05
3	3,198.00	LSE	09:17:05
5	3,198.00	LSE	09:17:05
6	3,198.00	LSE	09:17:05
190	3,198.00	LSE	09:17:05
2	3,197.00	LSE	09:17:50
3	3,197.00	LSE	09:17:50
4	3,197.00	LSE	09:17:50
7	3,197.00	LSE	09:17:50
423	3,197.00	LSE	09:17:50

3	3,196.00	LSE	09:18:10
3	3,196.00	LSE	09:18:10
5	3,196.00	LSE	09:18:10
30	3,195.00	LSE	09:20:32
2	3,196.00	LSE	09:30:24
3	3,195.00	LSE	09:30:24
3	3,195.00	LSE	09:30:24
3	3,196.00	LSE	09:30:24
4	3,195.00	LSE	09:30:24
90	3,195.00	LSE	09:30:24
15	3,197.00	LSE	09:40:49
14	3,196.00	LSE	09:44:00
16	3,196.00	LSE	09:44:00
15	3,200.00	LSE	09:55:05
16	3,201.00	LSE	09:56:09
19	3,200.00	LSE	09:56:11
2	3,203.00	LSE	10:05:15
3	3,203.00	LSE	10:05:15
5	3,203.00	LSE	10:05:15
13	3,204.00	LSE	10:05:15
15	3,203.00	LSE	10:05:15
16	3,204.00	LSE	10:05:15
5	3,201.00	LSE	10:06:26
6	3,201.00	LSE	10:06:26
8	3,201.00	LSE	10:06:26
8	3,201.00	LSE	10:06:26
10	3,201.00	LSE	10:06:26
10	3,201.00	LSE	10:06:26
137	3,201.00	LSE	10:06:26
237	3,201.00	LSE	10:06:26
2	3,199.00	LSE	10:09:38
3	3,199.00	LSE	10:09:38
5	3,199.00	LSE	10:09:38
528	3,199.00	LSE	10:09:38
15	3,204.00	LSE	10:22:22
14	3,203.00	LSE	10:23:09
15	3,204.00	LSE	10:27:01
13	3,205.00	LSE	10:33:58
14	3,205.00	LSE	10:33:58
3	3,204.00	LSE	10:36:10
5	3,204.00	LSE	10:36:10

5	3,204.00	LSE	10:36:10
5	3,204.00	LSE	10:36:10
15	3,204.00	LSE	10:36:10
572	3,204.00	LSE	10:36:10
14	3,204.00	LSE	10:49:46
15	3,204.00	LSE	10:49:46
15	3,204.00	LSE	10:49:46
15	3,204.00	LSE	10:59:05
15	3,204.00	LSE	10:59:05
15	3,204.00	LSE	10:59:05
17	3,204.00	LSE	10:59:05
949	3,204.00	LSE	10:59:05
18	3,205.00	LSE	11:00:36
13	3,205.00	LSE	11:02:16
432	3,205.00	LSE	11:02:16
1,044	3,205.00	LSE	11:02:16
14	3,205.00	LSE	11:06:18
15	3,205.00	LSE	11:06:18
15	3,205.00	LSE	11:11:52
15	3,205.00	LSE	11:14:39
14	3,204.00	LSE	11:17:29
14	3,204.00	LSE	11:17:29
15	3,204.00	LSE	11:17:29
16	3,204.00	LSE	11:17:29
15	3,203.00	LSE	11:20:29
15	3,204.00	LSE	11:21:32
1,555	3,204.00	LSE	11:21:32
15	3,203.00	LSE	11:24:32
13	3,204.00	LSE	11:32:27
15	3,204.00	LSE	11:32:27
15	3,204.00	LSE	11:32:27
18	3,204.00	LSE	11:32:27
6	3,202.00	LSE	11:32:29
8	3,202.00	LSE	11:32:29
9	3,202.00	LSE	11:32:29
10	3,202.00	LSE	11:32:29
14	3,202.00	LSE	11:32:29
900	3,202.00	LSE	11:32:29
3	3,202.00	LSE	11:37:31
3	3,201.00	LSE	11:38:23
4	3,201.00	LSE	11:38:23

6	3,201.00	LSE	11:38:23
9	3,201.00	LSE	11:38:23
18	3,207.00	LSE	11:51:55
7	3,206.00	LSE	11:51:58
7	3,206.00	LSE	11:51:58
7	3,206.00	LSE	11:51:58
15	3,206.00	LSE	11:51:58
17	3,206.00	LSE	11:51:58
1,515	3,206.00	LSE	11:51:58
575	3,205.00	LSE	11:51:59
9	3,204.00	LSE	11:52:03
9	3,204.00	LSE	11:52:03
9	3,204.00	LSE	11:52:03
15	3,204.00	LSE	11:52:03
15	3,204.00	LSE	11:52:03
15	3,204.00	LSE	11:52:03
716	3,204.00	LSE	11:52:03
5	3,202.00	LSE	12:02:00
5	3,202.00	LSE	12:02:00
5	3,202.00	LSE	12:02:00
6	3,202.00	LSE	12:02:00
9	3,202.00	LSE	12:02:00
11	3,202.00	LSE	12:02:00
490	3,202.00	LSE	12:02:00
14	3,203.00	LSE	12:10:16
15	3,202.00	LSE	12:15:37
15	3,202.00	LSE	12:15:37
16	3,202.00	LSE	12:15:37
14	3,203.00	LSE	12:20:31
15	3,203.00	LSE	12:20:31
4	3,201.00	LSE	12:22:13
10	3,201.00	LSE	12:22:13
10	3,201.00	LSE	12:22:13
11	3,201.00	LSE	12:22:13
12	3,201.00	LSE	12:22:13
92	3,201.00	LSE	12:22:13
5	3,200.00	LSE	12:26:08
5	3,200.00	LSE	12:26:08
499	3,200.00	LSE	12:26:08
4	3,199.00	LSE	12:26:36
5	3,199.00	LSE	12:26:36

5	3,199.00	LSE	12:26:36
7	3,199.00	LSE	12:26:36
1,091	3,199.00	LSE	12:26:36
5	3,198.00	LSE	12:32:42
7	3,198.00	LSE	12:32:42
7	3,198.00	LSE	12:32:42
8	3,198.00	LSE	12:32:42
15	3,198.00	LSE	12:32:42
6	3,197.00	LSE	12:41:03
8	3,197.00	LSE	12:41:03
14	3,197.00	LSE	12:41:03
1,340	3,197.00	LSE	12:41:03
2	3,196.00	LSE	12:41:04
3	3,196.00	LSE	12:41:04
6	3,196.00	LSE	12:41:04
7	3,196.00	LSE	12:41:04
51	3,196.00	LSE	12:41:04
530	3,196.00	LSE	12:41:04
4	3,195.00	LSE	12:44:59
8	3,195.00	LSE	12:44:59
8	3,195.00	LSE	12:44:59
3	3,194.00	LSE	12:45:03
4	3,194.00	LSE	12:45:03
10	3,194.00	LSE	12:45:03
776	3,194.00	LSE	12:45:03
3	3,197.00	LSE	12:47:54
3	3,197.00	LSE	12:47:54
3	3,198.00	LSE	12:49:40
5	3,198.00	LSE	12:49:40
130	3,198.00	LSE	12:49:40
15	3,198.00	LSE	12:59:04
15	3,198.00	LSE	12:59:04
16	3,198.00	LSE	12:59:04
13	3,197.00	LSE	12:59:18
14	3,197.00	LSE	12:59:18
14	3,197.00	LSE	13:03:38
16	3,197.00	LSE	13:03:38
15	3,197.00	LSE	13:07:07
15	3,197.00	LSE	13:07:07
1,052	3,197.00	LSE	13:07:07
7	3,195.00	LSE	13:07:41

7	3,195.00	LSE	13:07:41
7	3,195.00	LSE	13:07:41
7	3,195.00	LSE	13:07:41
7	3,196.00	LSE	13:07:41
10	3,196.00	LSE	13:07:41
11	3,195.00	LSE	13:07:41
11	3,196.00	LSE	13:07:41
807	3,196.00	LSE	13:07:41
842	3,195.00	LSE	13:07:41
7	3,194.00	LSE	13:08:23
9	3,194.00	LSE	13:08:23
1,031	3,194.00	LSE	13:08:23
4	3,193.00	LSE	13:08:32
7	3,193.00	LSE	13:08:32
9	3,193.00	LSE	13:08:32
9	3,193.00	LSE	13:08:32
10	3,193.00	LSE	13:08:32
16	3,193.00	LSE	13:08:32
631	3,193.00	LSE	13:08:32
7	3,192.00	LSE	13:08:55
8	3,192.00	LSE	13:08:55
9	3,192.00	LSE	13:08:55
16	3,192.00	LSE	13:08:55
72	3,192.00	LSE	13:08:55
5	3,191.00	LSE	13:09:45
8	3,191.00	LSE	13:09:45
3	3,190.00	LSE	13:11:04
3	3,190.00	LSE	13:11:04
5	3,190.00	LSE	13:11:04
572	3,190.00	LSE	13:11:04
4	3,189.00	LSE	13:11:11
5	3,189.00	LSE	13:11:11
2	3,188.00	LSE	13:13:54
3	3,188.00	LSE	13:13:54
9	3,188.00	LSE	13:13:54
508	3,188.00	LSE	13:13:54
2	3,186.00	LSE	13:14:40
3	3,185.00	LSE	13:14:40
4	3,186.00	LSE	13:14:40
4	3,186.00	LSE	13:14:40
5	3,186.00	LSE	13:14:40

8	3,186.00	LSE	13:14:40
243	3,185.00	LSE	13:14:40
2	3,184.00	LSE	13:15:16
2	3,184.00	LSE	13:15:16
4	3,184.00	LSE	13:15:16
135	3,183.00	LSE	13:18:33
3	3,183.00	LSE	13:18:40
4	3,183.00	LSE	13:18:40
5	3,183.00	LSE	13:18:40
23	3,183.00	LSE	13:18:40
119	3,183.00	LSE	13:18:40
2	3,182.00	LSE	13:19:11
3	3,181.00	LSE	13:20:33
4	3,181.00	LSE	13:20:33
2	3,181.00	LSE	13:20:35
466	3,181.00	LSE	13:20:35
2	3,180.00	LSE	13:20:44
3	3,180.00	LSE	13:20:44
2	3,179.00	LSE	13:21:07
2	3,179.00	LSE	13:21:07
2	3,179.00	LSE	13:21:07
3	3,179.00	LSE	13:21:07
544	3,179.00	LSE	13:21:07
2	3,182.00	LSE	13:23:13
2	3,182.00	LSE	13:23:13
2	3,182.00	LSE	13:23:13
206	3,182.00	LSE	13:23:13
2	3,181.00	LSE	13:23:25
4	3,180.00	LSE	13:23:53
4	3,180.00	LSE	13:23:53
5	3,180.00	LSE	13:23:53
5	3,180.00	LSE	13:23:53
446	3,180.00	LSE	13:23:53
2	3,178.00	LSE	13:27:31
2	3,178.00	LSE	13:27:31
3	3,178.00	LSE	13:27:31
4	3,178.00	LSE	13:27:31
5	3,178.00	LSE	13:27:31
464	3,178.00	LSE	13:27:31
5	3,177.00	LSE	13:28:40
10	3,177.00	LSE	13:28:40

2	3,176.00	LSE	13:29:19
211	3,176.00	LSE	13:29:19
3	3,175.00	LSE	13:29:20
3	3,175.00	LSE	13:29:20
4	3,175.00	LSE	13:29:20
4	3,175.00	LSE	13:29:20
5	3,175.00	LSE	13:29:20
3	3,174.00	LSE	13:29:24
4	3,174.00	LSE	13:29:24
113	3,174.00	LSE	13:29:24
685	3,174.00	LSE	13:29:24
2	3,173.00	LSE	13:29:45
3	3,173.00	LSE	13:29:45
3	3,173.00	LSE	13:29:45
3	3,172.00	LSE	13:29:48
5	3,172.00	LSE	13:29:48
107	3,170.00	LSE	13:29:48
120	3,172.00	LSE	13:29:48
3	3,173.00	LSE	13:30:48
2	3,172.00	LSE	13:33:52
2	3,172.00	LSE	13:33:52
3	3,172.00	LSE	13:33:52
4	3,172.00	LSE	13:33:52
7	3,172.00	LSE	13:33:52
2	3,170.00	LSE	13:34:42
2	3,170.00	LSE	13:34:42
3	3,170.00	LSE	13:34:42
3	3,170.00	LSE	13:34:42
4	3,170.00	LSE	13:34:42
4	3,170.00	LSE	13:34:42
5	3,170.00	LSE	13:34:42
316	3,170.00	LSE	13:34:42
2	3,169.00	LSE	13:35:24
2	3,169.00	LSE	13:35:24
3	3,169.00	LSE	13:35:24
3	3,168.00	LSE	13:36:39
3	3,168.00	LSE	13:36:39
221	3,168.00	LSE	13:36:39
3	3,168.00	LSE	13:37:01
47	3,168.00	LSE	13:37:01
98	3,168.00	LSE	13:37:01

2	3,167.00	LSE	13:38:08
2	3,167.00	LSE	13:38:08
3	3,167.00	LSE	13:38:08
5	3,167.00	LSE	13:38:08
210	3,167.00	LSE	13:38:08
2	3,181.00	LSE	13:43:14
2	3,181.00	LSE	13:44:14
3	3,179.00	LSE	13:45:02
3	3,179.00	LSE	13:45:02
3	3,179.00	LSE	13:45:02
3	3,179.00	LSE	13:45:02
4	3,179.00	LSE	13:45:02
284	3,179.00	LSE	13:45:02
2	3,177.00	LSE	13:45:57
2	3,177.00	LSE	13:45:57
4	3,177.00	LSE	13:45:57
4	3,177.00	LSE	13:45:57
6	3,177.00	LSE	13:45:57
6	3,177.00	LSE	13:45:57
469	3,177.00	LSE	13:45:57
3	3,176.00	LSE	13:47:51
4	3,176.00	LSE	13:47:51
7	3,176.00	LSE	13:47:51
2	3,176.00	LSE	13:51:25
3	3,175.00	LSE	13:51:25
3	3,175.00	LSE	13:51:25
3	3,176.00	LSE	13:51:25
4	3,175.00	LSE	13:51:25
632	3,175.00	LSE	13:51:25
2	3,174.00	LSE	13:51:42
2	3,174.00	LSE	13:51:42
3	3,174.00	LSE	13:51:42
4	3,174.00	LSE	13:51:42
5	3,174.00	LSE	13:51:42
6	3,174.00	LSE	13:51:42
2	3,173.00	LSE	13:54:09
3	3,173.00	LSE	13:54:09
3	3,173.00	LSE	13:54:09
5	3,173.00	LSE	13:54:09
7	3,173.00	LSE	13:54:09
3	3,172.00	LSE	13:54:13

284	3,172.00	LSE	13:54:13
2	3,171.00	LSE	13:54:27
3	3,170.00	LSE	13:54:27
3	3,171.00	LSE	13:54:27
3	3,171.00	LSE	13:54:27
3	3,171.00	LSE	13:54:27
6	3,170.00	LSE	13:54:27
7	3,170.00	LSE	13:54:27
638	3,170.00	LSE	13:54:27
2	3,169.00	LSE	13:54:34
2	3,168.00	LSE	13:58:53
4	3,168.00	LSE	13:58:53
4	3,168.00	LSE	13:58:53
5	3,168.00	LSE	13:58:53
405	3,168.00	LSE	13:58:53
7	3,167.00	LSE	14:00:00
2	3,166.00	LSE	14:00:01
3	3,166.00	LSE	14:00:01
3	3,166.00	LSE	14:00:01
4	3,166.00	LSE	14:00:01
5	3,166.00	LSE	14:00:01
6	3,166.00	LSE	14:00:01
210	3,166.00	LSE	14:00:01
2	3,167.00	LSE	14:01:22
2	3,167.00	LSE	14:01:22
5	3,167.00	LSE	14:01:22
2	3,165.00	LSE	14:01:50
3	3,165.00	LSE	14:01:50
3	3,165.00	LSE	14:01:50
4	3,165.00	LSE	14:01:50
6	3,165.00	LSE	14:01:50
2	3,164.00	LSE	14:01:55
5	3,164.00	LSE	14:01:55
236	3,164.00	LSE	14:01:55
3	3,163.00	LSE	14:07:55
5	3,163.00	LSE	14:07:55
2	3,162.00	LSE	14:08:49
2	3,162.00	LSE	14:08:49
3	3,162.00	LSE	14:08:49
3	3,162.00	LSE	14:08:49
4	3,162.00	LSE	14:08:49

4	3,162.00	LSE	14:08:49
31	3,162.00	LSE	14:08:49
158	3,162.00	LSE	14:08:49
2	3,161.00	LSE	14:08:56
2	3,161.00	LSE	14:08:56
2	3,161.00	LSE	14:08:56
2	3,161.00	LSE	14:08:56
3	3,161.00	LSE	14:08:56
249	3,161.00	LSE	14:08:56
3	3,160.00	LSE	14:09:17
4	3,160.00	LSE	14:09:17
4	3,160.00	LSE	14:09:17
6	3,160.00	LSE	14:09:17
10	3,160.00	LSE	14:09:17
929	3,160.00	LSE	14:09:17
3	3,159.00	LSE	14:10:02
409	3,159.00	LSE	14:10:02
3	3,165.00	LSE	14:17:08
3	3,165.00	LSE	14:17:08
44	3,164.00	LSE	14:17:27
3	3,164.00	LSE	14:20:16
305	3,164.00	LSE	14:20:16
3	3,163.00	LSE	14:22:13
5	3,163.00	LSE	14:22:13
5	3,163.00	LSE	14:22:13
6	3,163.00	LSE	14:22:13
7	3,163.00	LSE	14:22:13
7	3,163.00	LSE	14:22:13
6	3,162.00	LSE	14:26:51
8	3,162.00	LSE	14:26:51
435	3,162.00	LSE	14:26:51
15	3,162.00	LSE	14:27:31
16	3,163.00	LSE	14:29:41
887	3,163.00	LSE	14:29:41
14	3,164.00	LSE	14:29:59
14	3,162.00	LSE	14:30:02
14	3,162.00	LSE	14:30:02
16	3,162.00	LSE	14:30:02
17	3,162.00	LSE	14:30:02
14	3,162.00	LSE	14:30:23
15	3,162.00	LSE	14:30:23

2	3,161.00	LSE	14:30:24
2	3,161.00	LSE	14:30:24
3	3,161.00	LSE	14:30:24
4	3,161.00	LSE	14:30:24
5	3,161.00	LSE	14:30:24
5	3,161.00	LSE	14:30:24
5	3,160.00	LSE	14:30:37
5	3,160.00	LSE	14:30:37
9	3,160.00	LSE	14:30:37
15	3,160.00	LSE	14:30:37
747	3,160.00	LSE	14:30:37
5	3,159.00	LSE	14:30:38
5	3,159.00	LSE	14:30:38
6	3,159.00	LSE	14:30:38
6	3,159.00	LSE	14:30:38
9	3,159.00	LSE	14:30:38
13	3,159.00	LSE	14:30:38
1,128	3,159.00	LSE	14:30:38
3	3,161.00	LSE	14:30:56
7	3,164.00	LSE	14:31:39
15	3,164.00	LSE	14:31:39
215	3,167.00	LSE	14:31:57
235	3,167.00	LSE	14:31:57
3	3,166.00	LSE	14:31:58
5	3,166.00	LSE	14:31:58
58	3,167.00	LSE	14:31:58
1,124	3,167.00	LSE	14:31:58
730	3,165.00	LSE	14:31:59
2	3,165.00	LSE	14:32:00
2	3,165.00	LSE	14:32:00
2	3,165.00	LSE	14:32:00
34	3,165.00	LSE	14:32:00
711	3,165.00	LSE	14:32:00
6	3,164.00	LSE	14:32:04
8	3,164.00	LSE	14:32:04
8	3,164.00	LSE	14:32:04
635	3,163.00	LSE	14:32:07
380	3,163.00	LSE	14:32:08
7	3,163.00	LSE	14:32:09
7	3,163.00	LSE	14:32:09
8	3,163.00	LSE	14:32:09

11	3,163.00	LSE	14:32:09
11	3,163.00	LSE	14:32:09
5	3,167.00	LSE	14:32:57
6	3,167.00	LSE	14:32:57
2	3,167.00	LSE	14:33:08
2	3,166.00	LSE	14:33:27
6	3,166.00	LSE	14:33:27
6	3,166.00	LSE	14:33:27
8	3,166.00	LSE	14:33:27
4	3,165.00	LSE	14:33:29
7	3,165.00	LSE	14:33:29
10	3,165.00	LSE	14:33:29
337	3,165.00	LSE	14:33:29
2	3,164.00	LSE	14:33:30
7	3,164.00	LSE	14:33:30
8	3,164.00	LSE	14:33:30
10	3,164.00	LSE	14:33:30
11	3,164.00	LSE	14:33:30
14	3,168.00	LSE	14:35:53
15	3,168.00	LSE	14:35:53
2	3,167.00	LSE	14:35:56
6	3,167.00	LSE	14:35:56
8	3,165.00	LSE	14:36:10
9	3,165.00	LSE	14:36:10
10	3,165.00	LSE	14:36:10
10	3,165.00	LSE	14:36:10
11	3,165.00	LSE	14:36:10
3	3,164.00	LSE	14:36:11
5	3,164.00	LSE	14:36:11
5	3,164.00	LSE	14:36:11
6	3,164.00	LSE	14:36:11
168	3,164.00	LSE	14:36:11
480	3,164.00	LSE	14:36:11
3	3,163.00	LSE	14:36:13
142	3,163.00	LSE	14:36:13
283	3,163.00	LSE	14:36:13
14	3,164.00	LSE	14:38:25
15	3,164.00	LSE	14:38:27
9	3,162.00	LSE	14:38:55
15	3,162.00	LSE	14:38:55
16	3,162.00	LSE	14:38:55

20	3,162.00	LSE	14:38:55
21	3,162.00	LSE	14:38:55
22	3,162.00	LSE	14:38:55
24	3,162.00	LSE	14:38:55
1,267	3,162.00	LSE	14:38:55
3	3,161.00	LSE	14:39:08
6	3,161.00	LSE	14:39:08
7	3,161.00	LSE	14:39:08
17	3,161.00	LSE	14:39:08
122	3,161.00	LSE	14:39:08
603	3,161.00	LSE	14:39:08
5	3,160.00	LSE	14:41:01
7	3,160.00	LSE	14:41:01
1	3,159.00	LSE	14:41:10
1	3,159.00	LSE	14:41:10
4	3,159.00	LSE	14:41:10
9	3,159.00	LSE	14:41:10
909	3,159.00	LSE	14:41:10
3	3,158.00	LSE	14:41:11
4	3,158.00	LSE	14:41:11
6	3,158.00	LSE	14:41:11
11	3,158.00	LSE	14:41:11
11	3,158.00	LSE	14:41:11
2	3,157.00	LSE	14:42:48
5	3,157.00	LSE	14:42:48
6	3,157.00	LSE	14:42:48
335	3,157.00	LSE	14:42:48
3	3,156.00	LSE	14:42:50
3	3,156.00	LSE	14:42:50
3	3,155.00	LSE	14:43:00
4	3,155.00	LSE	14:43:00
5	3,155.00	LSE	14:43:00
7	3,155.00	LSE	14:43:00
8	3,155.00	LSE	14:43:00
969	3,155.00	LSE	14:43:00
3	3,154.00	LSE	14:43:01
3	3,154.00	LSE	14:43:01
5	3,154.00	LSE	14:43:01
7	3,154.00	LSE	14:43:01
2	3,158.00	LSE	14:44:09
6	3,163.00	LSE	14:46:12

2	3,164.00	LSE	14:47:20
2	3,163.00	LSE	14:47:22
8	3,162.00	LSE	14:47:22
10	3,162.00	LSE	14:47:22
13	3,162.00	LSE	14:47:22
1,135	3,162.00	LSE	14:47:22
18	3,163.00	LSE	14:48:59
21	3,162.00	LSE	14:49:20
1,460	3,162.00	LSE	14:49:20
16	3,162.00	LSE	14:50:23
4	3,161.00	LSE	14:50:37
4	3,161.00	LSE	14:50:37
6	3,161.00	LSE	14:50:37
7	3,161.00	LSE	14:50:37
9	3,161.00	LSE	14:50:37
9	3,161.00	LSE	14:50:37
14	3,161.00	LSE	14:50:37
13	3,161.00	LSE	14:52:02
15	3,161.00	LSE	14:52:02
16	3,161.00	LSE	14:52:02
17	3,161.00	LSE	14:52:02
15	3,163.00	LSE	14:52:35
1,656	3,163.00	LSE	14:52:35
6	3,160.00	LSE	14:52:48
7	3,160.00	LSE	14:52:48
87	3,160.00	LSE	14:52:48
14	3,161.00	LSE	14:54:21
17	3,162.00	LSE	14:55:34
15	3,163.00	LSE	14:56:48
15	3,162.00	LSE	14:57:47
15	3,162.00	LSE	14:57:47
15	3,162.00	LSE	14:57:47
16	3,162.00	LSE	14:57:47
1,486	3,162.00	LSE	14:57:47
1,661	3,160.00	LSE	14:58:03
2	3,159.00	LSE	14:58:06
6	3,159.00	LSE	14:58:06
7	3,159.00	LSE	14:58:06
9	3,159.00	LSE	14:58:06
14	3,159.00	LSE	14:58:06
18	3,159.00	LSE	14:58:06

19	3,159.00	LSE	14:58:06
169	3,159.00	LSE	14:58:06
202	3,159.00	LSE	14:58:06
6	3,158.00	LSE	14:58:14
9	3,158.00	LSE	14:58:14
9	3,158.00	LSE	14:58:14
10	3,158.00	LSE	14:58:14
16	3,158.00	LSE	14:58:14
220	3,158.00	LSE	14:58:14
6	3,157.00	LSE	15:00:01
6	3,157.00	LSE	15:00:01
6	3,157.00	LSE	15:00:01
7	3,157.00	LSE	15:00:01
11	3,157.00	LSE	15:00:01
3	3,156.00	LSE	15:00:05
3	3,156.00	LSE	15:00:05
4	3,156.00	LSE	15:00:05
462	3,156.00	LSE	15:00:05
2	3,155.00	LSE	15:01:20
6	3,155.00	LSE	15:01:20
6	3,155.00	LSE	15:01:20
2	3,154.00	LSE	15:01:27
3	3,154.00	LSE	15:01:27
5	3,154.00	LSE	15:01:27
489	3,154.00	LSE	15:01:27
3	3,153.00	LSE	15:02:16
2	3,152.00	LSE	15:02:23
2	3,152.00	LSE	15:02:23
3	3,152.00	LSE	15:02:23
5	3,152.00	LSE	15:02:23
10	3,152.00	LSE	15:02:23
18	3,152.00	LSE	15:02:23
403	3,152.00	LSE	15:02:23
3	3,151.00	LSE	15:02:44
7	3,151.00	LSE	15:02:44
8	3,151.00	LSE	15:02:44
574	3,151.00	LSE	15:02:44
4	3,150.00	LSE	15:05:32
4	3,150.00	LSE	15:05:32
6	3,150.00	LSE	15:05:32
425	3,150.00	LSE	15:05:32

4	3,149.00	LSE	15:06:13
4	3,149.00	LSE	15:06:13
8	3,149.00	LSE	15:06:13
9	3,149.00	LSE	15:06:13
10	3,149.00	LSE	15:06:13
11	3,149.00	LSE	15:06:13
14	3,149.00	LSE	15:06:13
969	3,149.00	LSE	15:06:13
4	3,148.00	LSE	15:07:28
5	3,148.00	LSE	15:07:28
7	3,148.00	LSE	15:07:28
16	3,151.00	LSE	15:09:21
4	3,153.00	LSE	15:11:23
11	3,153.00	LSE	15:11:23
15	3,153.00	LSE	15:11:23
16	3,153.00	LSE	15:11:23
17	3,153.00	LSE	15:11:23
17	3,153.00	LSE	15:11:23
48	3,152.00	LSE	15:11:33
5	3,152.00	LSE	15:11:34
5	3,152.00	LSE	15:11:34
657	3,152.00	LSE	15:11:34
958	3,152.00	LSE	15:11:34
14	3,151.00	LSE	15:11:46
15	3,151.00	LSE	15:11:46
9	3,150.00	LSE	15:12:01
10	3,150.00	LSE	15:12:01
14	3,150.00	LSE	15:12:01
14	3,150.00	LSE	15:12:01
85	3,150.00	LSE	15:12:01
949	3,150.00	LSE	15:12:01
15	3,151.00	LSE	15:15:05
722	3,151.00	LSE	15:15:05
751	3,151.00	LSE	15:15:05
14	3,149.00	LSE	15:16:45
14	3,150.00	LSE	15:16:45
14	3,150.00	LSE	15:16:45
14	3,150.00	LSE	15:16:45
14	3,150.00	LSE	15:16:45
15	3,153.00	LSE	15:19:51
18	3,153.00	LSE	15:19:51

1,105	3,153.00	LSE	15:19:51
17	3,152.00	LSE	15:19:55
17	3,152.00	LSE	15:19:55
18	3,152.00	LSE	15:19:55
19	3,152.00	LSE	15:19:55
4	3,150.00	LSE	15:20:51
11	3,150.00	LSE	15:20:51
13	3,152.00	LSE	15:20:51
14	3,150.00	LSE	15:20:51
14	3,151.00	LSE	15:20:51
15	3,151.00	LSE	15:20:51
16	3,150.00	LSE	15:20:51
16	3,150.00	LSE	15:20:51
24	3,150.00	LSE	15:20:51
51	3,151.00	LSE	15:20:51
146	3,151.00	LSE	15:20:51
205	3,150.00	LSE	15:20:51
299	3,151.00	LSE	15:20:51
674	3,150.00	LSE	15:20:51
1,208	3,151.00	LSE	15:20:51
15	3,149.00	LSE	15:23:25
7	3,148.00	LSE	15:24:13
7	3,148.00	LSE	15:24:13
8	3,148.00	LSE	15:24:13
9	3,148.00	LSE	15:24:13
12	3,148.00	LSE	15:24:13
12	3,148.00	LSE	15:24:13
948	3,148.00	LSE	15:24:13
16	3,149.00	LSE	15:24:45
3	3,148.00	LSE	15:24:50
2	3,147.00	LSE	15:24:53
5	3,147.00	LSE	15:24:53
8	3,147.00	LSE	15:24:53
8	3,147.00	LSE	15:24:53
10	3,147.00	LSE	15:24:53
11	3,147.00	LSE	15:24:53
4	3,146.00	LSE	15:25:03
4	3,146.00	LSE	15:25:03
6	3,146.00	LSE	15:25:03
412	3,146.00	LSE	15:25:03
4	3,145.00	LSE	15:25:18

4	3,145.00	LSE	15:25:18
5	3,145.00	LSE	15:25:18
6	3,145.00	LSE	15:25:18
6	3,145.00	LSE	15:25:18
9	3,145.00	LSE	15:25:18
836	3,145.00	LSE	15:25:18
3	3,148.00	LSE	15:27:40
4	3,148.00	LSE	15:27:40
7	3,148.00	LSE	15:27:40
8	3,148.00	LSE	15:27:40
15	3,148.00	LSE	15:27:40
15	3,149.00	LSE	15:29:07
15	3,149.00	LSE	15:30:13
15	3,149.00	LSE	15:30:13
14	3,152.00	LSE	15:31:05
15	3,152.00	LSE	15:31:05
15	3,152.00	LSE	15:31:05
856	3,152.00	LSE	15:31:05
1,150	3,153.00	LSE	15:31:11
2	3,152.00	LSE	15:31:15
15	3,152.00	LSE	15:31:15
1,332	3,152.00	LSE	15:31:15
13	3,152.00	LSE	15:31:29
17	3,153.00	LSE	15:32:24
15	3,152.00	LSE	15:32:53
16	3,152.00	LSE	15:32:53
905	3,152.00	LSE	15:32:56
280	3,152.00	LSE	15:32:58
339	3,152.00	LSE	15:32:58
14	3,151.00	LSE	15:33:09
4	3,150.00	LSE	15:33:33
7	3,150.00	LSE	15:33:33
8	3,150.00	LSE	15:33:33
11	3,150.00	LSE	15:33:33
16	3,150.00	LSE	15:33:33
1,689	3,150.00	LSE	15:33:33
2	3,149.00	LSE	15:36:08
7	3,149.00	LSE	15:36:08
7	3,149.00	LSE	15:36:08
9	3,149.00	LSE	15:36:08
13	3,149.00	LSE	15:36:08

633	3,149.00	LSE	15:36:08
15	3,152.00	LSE	15:39:22
14	3,153.00	LSE	15:41:33
15	3,153.00	LSE	15:41:33
16	3,153.00	LSE	15:41:33
18	3,153.00	LSE	15:41:33
20	3,153.00	LSE	15:41:33
1	3,150.00	LSE	15:41:45
2	3,150.00	LSE	15:41:45
2	3,151.00	LSE	15:41:45
2	3,151.00	LSE	15:41:45
3	3,151.00	LSE	15:41:45
15	3,151.00	LSE	15:41:45
15	3,152.00	LSE	15:41:45
18	3,151.00	LSE	15:41:45
296	3,152.00	LSE	15:41:45
370	3,150.00	LSE	15:41:45
640	3,150.00	LSE	15:41:45
15	3,150.00	LSE	15:42:24
16	3,150.00	LSE	15:45:05
17	3,150.00	LSE	15:45:05
15	3,149.00	LSE	15:48:54
16	3,149.00	LSE	15:48:54
17	3,149.00	LSE	15:48:54
17	3,149.00	LSE	15:48:54
18	3,149.00	LSE	15:48:54
19	3,149.00	LSE	15:48:54
20	3,149.00	LSE	15:48:54
1,493	3,149.00	LSE	15:48:54
14	3,149.00	LSE	15:49:38
15	3,149.00	LSE	15:49:38
15	3,149.00	LSE	15:49:38
15	3,149.00	LSE	15:49:38
24	3,149.00	LSE	15:49:38
1,586	3,149.00	LSE	15:49:38
18	3,149.00	LSE	15:49:41
2	3,147.00	LSE	15:49:45
2	3,148.00	LSE	15:49:45
3	3,147.00	LSE	15:49:45
3	3,148.00	LSE	15:49:45
7	3,147.00	LSE	15:49:45

7	3,148.00	LSE	15:49:45
8	3,147.00	LSE	15:49:45
9	3,148.00	LSE	15:49:45
10	3,147.00	LSE	15:49:45
10	3,148.00	LSE	15:49:45
24	3,147.00	LSE	15:49:45
252	3,147.00	LSE	15:49:45
1,643	3,148.00	LSE	15:49:45
2	3,146.00	LSE	15:51:03
5	3,146.00	LSE	15:51:03
5	3,146.00	LSE	15:51:03
356	3,146.00	LSE	15:51:03
1,357	3,146.00	LSE	15:51:03
2	3,144.00	LSE	15:51:48
3	3,145.00	LSE	15:51:48
6	3,145.00	LSE	15:51:48
7	3,144.00	LSE	15:51:48
12	3,144.00	LSE	15:51:48
12	3,145.00	LSE	15:51:48
14	3,144.00	LSE	15:51:48
14	3,144.00	LSE	15:51:48
18	3,144.00	LSE	15:51:48
340	3,144.00	LSE	15:51:48
406	3,145.00	LSE	15:51:48
2	3,143.00	LSE	15:51:49
3	3,143.00	LSE	15:51:49
6	3,143.00	LSE	15:51:49
8	3,143.00	LSE	15:51:49
4	3,142.00	LSE	15:51:50
4	3,142.00	LSE	15:51:50
7	3,142.00	LSE	15:51:50
531	3,142.00	LSE	15:51:50
935	3,142.00	LSE	15:51:50
3	3,142.00	LSE	15:51:59
2	3,141.00	LSE	15:52:08
3	3,141.00	LSE	15:52:08
4	3,141.00	LSE	15:52:08
7	3,140.00	LSE	15:54:04
541	3,140.00	LSE	15:54:04
4	3,139.00	LSE	15:55:09
7	3,139.00	LSE	15:55:09

9	3,139.00	LSE	15:55:09
9	3,139.00	LSE	15:55:09
10	3,139.00	LSE	15:55:09
690	3,139.00	LSE	15:55:09
3	3,138.00	LSE	15:57:22
4	3,138.00	LSE	15:57:22
4	3,138.00	LSE	15:57:22
5	3,138.00	LSE	15:57:22
6	3,138.00	LSE	15:57:22
12	3,137.00	LSE	15:58:29
14	3,137.00	LSE	15:58:29
16	3,137.00	LSE	15:58:29
956	3,137.00	LSE	15:58:29
18	3,138.00	LSE	15:59:19
16	3,138.00	LSE	16:00:08
14	3,140.00	LSE	16:01:03
15	3,140.00	LSE	16:01:03
17	3,140.00	LSE	16:01:03
14	3,140.00	LSE	16:01:43
15	3,140.00	LSE	16:01:43
3	3,139.00	LSE	16:02:08
18	3,139.00	LSE	16:02:08
21	3,139.00	LSE	16:02:08
23	3,139.00	LSE	16:02:08
2,109	3,139.00	LSE	16:02:08
14	3,138.00	LSE	16:03:23
15	3,138.00	LSE	16:03:23
16	3,138.00	LSE	16:03:23
17	3,138.00	LSE	16:03:23
18	3,138.00	LSE	16:03:23
16	3,140.00	LSE	16:05:14
18	3,140.00	LSE	16:05:14
15	3,139.00	LSE	16:05:16
16	3,139.00	LSE	16:05:16
19	3,139.00	LSE	16:05:16
2,041	3,139.00	LSE	16:05:16
1,589	3,139.00	LSE	16:05:23
15	3,138.00	LSE	16:05:29
5	3,137.00	LSE	16:06:11
9	3,137.00	LSE	16:06:11
10	3,137.00	LSE	16:06:11

18	3,137.00	LSE	16:06:11
88	3,137.00	LSE	16:06:11
1,461	3,137.00	LSE	16:06:11
3	3,136.00	LSE	16:07:07
3	3,136.00	LSE	16:07:07
3	3,136.00	LSE	16:07:07
3	3,136.00	LSE	16:07:07
5	3,136.00	LSE	16:07:07
13	3,136.00	LSE	16:07:07
15	3,136.00	LSE	16:07:07
841	3,136.00	LSE	16:07:07
5	3,135.00	LSE	16:07:09
7	3,135.00	LSE	16:07:09
7	3,135.00	LSE	16:07:09
7	3,135.00	LSE	16:07:09
9	3,135.00	LSE	16:07:09
12	3,135.00	LSE	16:07:09
12	3,135.00	LSE	16:07:09
14	3,137.00	LSE	16:09:51
15	3,137.00	LSE	16:09:51
4	3,136.00	LSE	16:10:26
17	3,137.00	LSE	16:10:44
342	3,136.00	LSE	16:11:05
983	3,136.00	LSE	16:11:05
15	3,136.00	LSE	16:11:19
17	3,136.00	LSE	16:11:19
15	3,136.00	LSE	16:11:57
15	3,136.00	LSE	16:12:44
17	3,136.00	LSE	16:12:44
16	3,136.00	LSE	16:14:08
16	3,136.00	LSE	16:14:08
13	3,135.00	LSE	16:14:19
15	3,135.00	LSE	16:14:19
15	3,135.00	LSE	16:14:19
1,491	3,135.00	LSE	16:14:19
3	3,134.00	LSE	16:15:22
3	3,134.00	LSE	16:15:22
8	3,134.00	LSE	16:15:22
13	3,134.00	LSE	16:15:22
15	3,134.00	LSE	16:15:22
17	3,134.00	LSE	16:15:22

19	3,134.00	LSE	16:15:22
20	3,134.00	LSE	16:15:22
1,786	3,134.00	LSE	16:15:22
3	3,133.00	LSE	16:15:24
4	3,133.00	LSE	16:15:24
975	3,133.00	LSE	16:15:24
2	3,132.00	LSE	16:16:50
6	3,132.00	LSE	16:16:50
8	3,132.00	LSE	16:16:50
11	3,132.00	LSE	16:16:50
12	3,132.00	LSE	16:16:50
12	3,132.00	LSE	16:16:50
16	3,132.00	LSE	16:16:50
517	3,132.00	LSE	16:16:50
6	3,131.00	LSE	16:16:52
8	3,131.00	LSE	16:16:52
9	3,131.00	LSE	16:16:52
10	3,131.00	LSE	16:16:52
12	3,131.00	LSE	16:16:52
12	3,131.00	LSE	16:16:52
14	3,131.00	LSE	16:16:52
16	3,131.00	LSE	16:16:52
390	3,131.00	LSE	16:16:52
4	3,130.00	LSE	16:17:39
7	3,130.00	LSE	16:17:39
8	3,130.00	LSE	16:17:39
10	3,130.00	LSE	16:17:39
11	3,130.00	LSE	16:17:39
18	3,130.00	LSE	16:17:39
788	3,130.00	LSE	16:17:39
2	3,129.00	LSE	16:18:01
2	3,129.00	LSE	16:18:01
5	3,129.00	LSE	16:18:01
700	3,129.00	LSE	16:18:01
4	3,128.00	LSE	16:18:02
9	3,128.00	LSE	16:18:02
14	3,129.00	LSE	16:19:27
1,520	3,129.00	LSE	16:19:27
18	3,128.00	LSE	16:19:38
14	3,129.00	LSE	16:20:05
15	3,129.00	LSE	16:20:05

10	3,129.00	LSE	16:21:33
11	3,129.00	LSE	16:21:33
13	3,129.00	LSE	16:21:33
14	3,129.00	LSE	16:21:33
16	3,129.00	LSE	16:21:33
1,468	3,129.00	LSE	16:21:33
15	3,129.00	LSE	16:21:45
15	3,129.00	LSE	16:22:41
16	3,129.00	LSE	16:22:41
14	3,128.00	LSE	16:22:57
12	3,127.00	LSE	16:22:59
14	3,127.00	LSE	16:22:59
14	3,127.00	LSE	16:22:59
15	3,127.00	LSE	16:22:59
1,702	3,127.00	LSE	16:22:59
9	3,127.00	LSE	16:23:23
3	3,126.00	LSE	16:23:33
4	3,126.00	LSE	16:23:33
13	3,126.00	LSE	16:23:33
14	3,126.00	LSE	16:23:33
14	3,126.00	LSE	16:23:33
338	3,126.00	LSE	16:23:33
5	3,125.00	LSE	16:23:44
5	3,125.00	LSE	16:23:44
5	3,125.00	LSE	16:23:44
9	3,125.00	LSE	16:23:44
12	3,125.00	LSE	16:23:44
15	3,125.00	LSE	16:23:44
500	3,125.00	LSE	16:23:44
2	3,124.00	LSE	16:24:41
3	3,124.00	LSE	16:24:41
3	3,124.00	LSE	16:24:41
6	3,124.00	LSE	16:24:41
6	3,124.00	LSE	16:24:41
695	3,124.00	LSE	16:24:41
2	3,123.00	LSE	16:24:42
4	3,123.00	LSE	16:24:42
4	3,123.00	LSE	16:24:42
4	3,123.00	LSE	16:24:42
13	3,124.00	LSE	16:25:46
690	3,124.00	LSE	16:25:46

161	3,124.00	LSE	16:25:51
336	3,124.00	LSE	16:25:51
2	3,126.00	LSE	16:27:14
2	3,126.00	LSE	16:27:14
3	3,126.00	LSE	16:27:14
864	3,126.00	LSE	16:27:14
3	3,125.00	LSE	16:27:18
8	3,125.00	LSE	16:27:18
9	3,125.00	LSE	16:27:18
10	3,125.00	LSE	16:27:18
9	3,125.00	LSE	16:27:20
4	3,124.00	LSE	16:27:23
7	3,124.00	LSE	16:27:23
2	3,125.00	LSE	16:27:50
3	3,125.00	LSE	16:27:50
4	3,125.00	LSE	16:27:50
8	3,125.00	LSE	16:27:53
6	3,124.00	LSE	16:27:55
16	3,124.00	LSE	16:27:55
696	3,124.00	LSE	16:27:55
2	3,125.00	LSE	16:28:01
6	3,125.00	LSE	16:28:05
2	3,125.00	LSE	16:28:14
2	3,126.00	LSE	16:28:38
7	3,126.00	LSE	16:28:38
44	3,126.00	LSE	16:28:38
2	3,126.00	LSE	16:28:41
29	3,126.00	LSE	16:28:41
2	3,127.00	LSE	16:28:53
2	3,127.00	LSE	16:28:53
4	3,127.00	LSE	16:28:53
4	3,127.00	LSE	16:28:53
5	3,127.00	LSE	16:28:53
6	3,127.00	LSE	16:28:53
24	3,127.00	LSE	16:28:53
639	3,127.00	LSE	16:28:53
2	3,127.00	LSE	16:28:55
3	3,127.00	LSE	16:28:55
4	3,127.00	LSE	16:28:55
4	3,127.00	LSE	16:28:55
201	3,127.00	LSE	16:28:55

4	3,127.00	LSE	16:28:57
176	3,127.00	LSE	16:28:57
4	3,127.00	LSE	16:29:00
18	3,127.00	LSE	16:29:00

Exhibit 22

British American Tobacco p.l.c.

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1	Details of the person discharging managerial responsibilities / person closely associated
a)	Name	Jerome Abelman
2	Reason for the notification
a)	Position/status	Director, Legal and General Counsel
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Acquisition of shares following the exercise of options held under the 2020 British American Tobacco 5 Year Sharesave Scheme.
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			24.01	1,249

d)	Aggregated information - Aggregated volume - Price	1,249 £29,988.49
e)	Date of the transaction	2025-05-08
f)	Place of the transaction	Outside a trading venue

Name of officer of issuer responsible for making notification: Nancy Jiang

Date of notification: 12 May 2025

Exhibit 23

British American Tobacco p.l.c.

TR-1: Notification of major holdings

1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attachedⁱⁱ:	British American Tobacco p.l.c.
1b. Please indicate if the issuer is a non-UK issuer (please mark with an “X” if appropriate)
UK issuer
2. Reason for the notification (please mark the appropriate box or boxes with an “X”)
An acquisition or disposal of voting rights		X
An acquisition or disposal of financial instruments
An event changing the breakdown of voting rights
Other (please specify)ⁱⁱⁱ:
3. Details of person subject to the notification obligation^iv
Name	Spring Mountain Investments Ltd
City and country of registered office (if applicable)	Camana Bay, George Town, Cayman Islands
4. Full name of shareholder(s) (if different from 3)^v
Name
City and country of registered office (if applicable)
Name
City and country of registered office (if applicable)
Name
City and country of registered office (if applicable)
Name
City and country of registered office (if applicable)
Name
City and country of registered office (if applicable)
5. Date on which the threshold was crossed or reached^vi:	07/05/2025
6. Date on which issuer notified (DD/MM/YYYY):	09/05/2025

7. Total positions of person(s) subject to the notification obligation
	% of voting rights attached to shares (total of 8. A)	% of voting rights through financial instruments (total of 8.B 1 + 8.B 2)	Total of both in % (8.A + 8.B)	Total number of voting rights of issuer^vii
Resulting situation on the date on which threshold was crossed or reached	6.971493	0.000000	6.971493	153351011
Position of previous notification (if applicable)	7.285760	0.000000	7.285760

8. Notified details of the resulting situation on the date on which the threshold was crossed or reached^viii
A: Voting rights attached to shares
Class/type of shares ISIN code (if possible)	Number of voting rights^ix		% of voting rights
Class/type of shares ISIN code (if possible)	Direct (Art 9 of Directive 2004/109/EC) (DTR5.1)	Indirect (Art 10 of Directive 2004/109/EC) (DTR5.2.1)	Direct (Art 9 of Directive 2004/109/EC) (DTR5.1)	Indirect (Art 10 of Directive 2004/109/EC) (DTR5.2.1)
GB0002875804 Common Stock	153,351,011	0	6.971493	0.000000
SUBTOTAL 8. A	153,351,011		6.971493%

B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a))
Type of financial instrument	Expiration date^x	Exercise/ Conversion Period^xi	Number of voting rights that may be acquired if the instrument is exercised/converted.	% of voting rights
N/A
		SUBTOTAL 8. B 1


B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))
Type of financial instrument	Expiration date^x	Exercise/ Conversion Period ^xi	Physical or cash settlement^xii	Number of voting rights	% of voting rights

			SUBTOTAL 8.B.2

9. Information in relation to the person subject to the notification obligation (please mark the applicable box with an “X”)
Person subject to the notification obligation is not controlled by any natural person or legal entity and does not control any other undertaking(s) holding directly or indirectly an interest in the (underlying) issuer^xiii
Full chain of controlled undertakings through which the voting rights and/or the financial instruments are effectively held starting with the ultimate controlling natural person or legal entity^xiv(please add additional rows as necessary)					X
Name^xv	Name of controlled undertaking	% of voting rights if it equals or is higher than the notifiable threshold	% of voting rights through financial instruments if it equals or is higher than the notifiable threshold	Total of both if it equals or is higher than the notifiable threshold
Kenneth Bryan Dart		0.000000	0.000000	0.000000%
Kenneth Bryan Dart	Portfolio Services Ltd	0.000000	0.000000	0.000000%
Kenneth Bryan Dart	Spring Mountain Investments Ltd	6.971493	0.000000	6.971493%

10. In case of proxy voting, please identify:
Name of the proxy holder
The number and % of voting rights held
The date until which the voting rights will be held

11. Additional information^xvi
N/A

Place of completion	Grand Cayman, Cayman Islands
Date of completion	9 May 2025

Name of duly authorised officer of issuer responsible for making notification:

Nancy Jiang

Assistant Secretary

British American Tobacco p.l.c.

12 May 2025

Enquiries:

British American Tobacco Media Centre

+44 (0)20 7845 2888 (24 hours) │@BATPlc

Investor Relations

Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com

Exhibit 24

British American Tobacco p.l.c.

13 May 2025

TRANSACTION IN OWN SHARES

Date of purchase:	12 May 2025
Number of ordinary shares of 25 pence each purchased:	135,845
Highest price paid per share (pence):	3,150.00p
Lowest price paid per share (pence):	3,050.00p
Volume weighted average price paid per share (pence):	3,090.1409p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,199,172,149 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,013,619 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

Enquiries:

Investor Relations

Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	12/05/2025	135,845	3,090.1409p	LSE
British American Tobacco p.l.c.	GB0002875804	12/05/2025	0	0.0000p	CHIX
British American Tobacco p.l.c.	GB0002875804	12/05/2025	0	0.0000p	BATE

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
30	3,130.00	LSE	08:00:21
31	3,130.00	LSE	08:00:21
31	3,130.00	LSE	08:00:21
32	3,129.00	LSE	08:00:21
32	3,129.00	LSE	08:00:21
1,419	3,128.00	LSE	08:00:26
30	3,125.00	LSE	08:00:38
758	3,125.00	LSE	08:00:38
29	3,125.00	LSE	08:00:38
33	3,125.00	LSE	08:00:38
31	3,125.00	LSE	08:00:38
31	3,125.00	LSE	08:00:38
18	3,124.00	LSE	08:00:39
19	3,124.00	LSE	08:00:39
18	3,124.00	LSE	08:00:39
4,110	3,123.00	LSE	08:00:42
19	3,123.00	LSE	08:00:42
19	3,123.00	LSE	08:00:42
5	3,138.00	LSE	08:02:12
5	3,136.00	LSE	08:02:25
6	3,135.00	LSE	08:02:38
713	3,135.00	LSE	08:02:38
4	3,134.00	LSE	08:02:47
4	3,134.00	LSE	08:02:47
4	3,136.00	LSE	08:03:23
3	3,136.00	LSE	08:03:23
5	3,141.00	LSE	08:04:45
4	3,141.00	LSE	08:04:45
4	3,141.00	LSE	08:04:45
790	3,142.00	LSE	08:04:45
7	3,139.00	LSE	08:05:20
4	3,139.00	LSE	08:05:20
1,774	3,139.00	LSE	08:05:20
10	3,139.00	LSE	08:05:20
9	3,139.00	LSE	08:05:20
86	3,137.00	LSE	08:05:24
4	3,137.00	LSE	08:05:24
5	3,137.00	LSE	08:05:24
135	3,146.00	LSE	08:05:49

4	3,146.00	LSE	08:05:49
7	3,149.00	LSE	08:06:05
146	3,149.00	LSE	08:06:05
6	3,150.00	LSE	08:06:45
3	3,149.00	LSE	08:06:45
107	3,147.00	LSE	08:06:50
82	3,146.00	LSE	08:06:51
4	3,145.00	LSE	08:06:56
163	3,144.00	LSE	08:06:57
150	3,142.00	LSE	08:06:57
5	3,139.00	LSE	08:07:00
118	3,139.00	LSE	08:07:00
5	3,138.00	LSE	08:07:18
75	3,136.00	LSE	08:07:18
3	3,135.00	LSE	08:07:18
5	3,133.00	LSE	08:07:18
5	3,133.00	LSE	08:07:22
5	3,133.00	LSE	08:07:22
139	3,133.00	LSE	08:07:22
78	3,131.00	LSE	08:07:22
135	3,128.00	LSE	08:07:32
3	3,128.00	LSE	08:07:32
79	3,124.00	LSE	08:08:12
5	3,120.00	LSE	08:08:25
3	3,120.00	LSE	08:08:25
3	3,119.00	LSE	08:08:44
152	3,117.00	LSE	08:08:46
5	3,113.00	LSE	08:09:01
86	3,113.00	LSE	08:09:01
133	3,113.00	LSE	08:09:19
5	3,111.00	LSE	08:09:23
82	3,110.00	LSE	08:10:36
5	3,108.00	LSE	08:10:45
5	3,111.00	LSE	08:11:02
3	3,114.00	LSE	08:11:58
172	3,113.00	LSE	08:13:00
4	3,110.00	LSE	08:13:34
90	3,110.00	LSE	08:13:34
74	3,111.00	LSE	08:14:01
93	3,115.00	LSE	08:14:21
3	3,115.00	LSE	08:14:21

4	3,115.00	LSE	08:14:21
100	3,113.00	LSE	08:14:31
5	3,112.00	LSE	08:15:00
3	3,112.00	LSE	08:15:00
4	3,110.00	LSE	08:15:25
5	3,109.00	LSE	08:16:13
114	3,109.00	LSE	08:16:13
33	3,109.00	LSE	08:16:13
4	3,107.00	LSE	08:17:01
5	3,106.00	LSE	08:17:45
73	3,106.00	LSE	08:17:45
84	3,105.00	LSE	08:17:47
5	3,105.00	LSE	08:17:47
130	3,104.00	LSE	08:18:45
84	3,104.00	LSE	08:18:45
5	3,111.00	LSE	08:24:27
138	3,111.00	LSE	08:24:27
5	3,111.00	LSE	08:24:27
5	3,109.00	LSE	08:25:46
5	3,109.00	LSE	08:25:46
133	3,108.00	LSE	08:25:50
4	3,108.00	LSE	08:25:50
169	3,107.00	LSE	08:25:51
83	3,104.00	LSE	08:26:03
5	3,104.00	LSE	08:27:40
4	3,111.00	LSE	08:31:18
4	3,112.00	LSE	08:31:25
120	3,110.00	LSE	08:31:53
5	3,109.00	LSE	08:32:05
4	3,109.00	LSE	08:32:05
93	3,109.00	LSE	08:32:05
5	3,109.00	LSE	08:33:24
4	3,109.00	LSE	08:33:24
5	3,108.00	LSE	08:33:33
4	3,108.00	LSE	08:33:33
258	3,107.00	LSE	08:34:08
149	3,107.00	LSE	08:34:08
4	3,106.00	LSE	08:34:37
3	3,115.00	LSE	08:37:36
105	3,115.00	LSE	08:37:36
3	3,114.00	LSE	08:37:36

280	3,115.00	LSE	08:39:42
4	3,115.00	LSE	08:39:42
112	3,113.00	LSE	08:40:18
4	3,113.00	LSE	08:40:18
4	3,113.00	LSE	08:40:18
4	3,113.00	LSE	08:40:18
3	3,113.00	LSE	08:40:18
164	3,112.00	LSE	08:40:23
184	3,112.00	LSE	08:40:23
4	3,112.00	LSE	08:40:23
29	3,109.00	LSE	08:40:46
88	3,109.00	LSE	08:40:46
140	3,108.00	LSE	08:41:52
5	3,107.00	LSE	08:42:05
3	3,107.00	LSE	08:42:05
3	3,107.00	LSE	08:42:05
87	3,108.00	LSE	08:43:48
3	3,108.00	LSE	08:43:48
4	3,108.00	LSE	08:44:00
4	3,108.00	LSE	08:44:00
3	3,107.00	LSE	08:44:29
168	3,106.00	LSE	08:44:42
4	3,105.00	LSE	08:45:15
7	3,104.00	LSE	08:45:16
3	3,104.00	LSE	08:45:16
121	3,103.00	LSE	08:45:24
5	3,102.00	LSE	08:45:59
5	3,104.00	LSE	08:47:57
3	3,104.00	LSE	08:49:06
5	3,104.00	LSE	08:49:06
5	3,104.00	LSE	08:49:06
4	3,104.00	LSE	08:49:06
95	3,103.00	LSE	08:50:38
3	3,101.00	LSE	08:51:24
207	3,101.00	LSE	08:51:24
4	3,100.00	LSE	08:53:30
86	3,100.00	LSE	08:53:30
5	3,098.00	LSE	08:54:17
133	3,097.00	LSE	08:54:19
5	3,097.00	LSE	08:54:19
99	3,096.00	LSE	08:55:22

57	3,096.00	LSE	08:55:22
4	3,095.00	LSE	08:56:47
4	3,095.00	LSE	08:56:47
3	3,096.00	LSE	08:57:28
74	3,094.00	LSE	08:59:19
4	3,093.00	LSE	09:01:02
5	3,093.00	LSE	09:01:02
4	3,093.00	LSE	09:01:03
157	3,092.00	LSE	09:01:36
4	3,092.00	LSE	09:01:36
4	3,092.00	LSE	09:01:36
129	3,091.00	LSE	09:01:56
4	3,090.00	LSE	09:01:58
3	3,092.00	LSE	09:06:20
4	3,092.00	LSE	09:06:20
5	3,092.00	LSE	09:06:20
3	3,092.00	LSE	09:06:20
102	3,091.00	LSE	09:06:50
4	3,091.00	LSE	09:06:50
242	3,089.00	LSE	09:08:10
17	3,088.00	LSE	09:08:12
205	3,088.00	LSE	09:08:12
4	3,085.00	LSE	09:08:35
124	3,085.00	LSE	09:08:35
3	3,089.00	LSE	09:12:07
5	3,089.00	LSE	09:12:07
3	3,088.00	LSE	09:12:26
145	3,093.00	LSE	09:18:33
6	3,093.00	LSE	09:18:33
5	3,093.00	LSE	09:18:33
5	3,093.00	LSE	09:18:33
5	3,093.00	LSE	09:18:33
4	3,093.00	LSE	09:18:33
5	3,097.00	LSE	09:20:12
5	3,097.00	LSE	09:20:12
431	3,095.00	LSE	09:20:53
3	3,095.00	LSE	09:20:53
3	3,094.00	LSE	09:21:32
4	3,094.00	LSE	09:21:32
571	3,093.00	LSE	09:21:44
5	3,093.00	LSE	09:21:44

5	3,092.00	LSE	09:21:45
96	3,090.00	LSE	09:22:19
118	3,094.00	LSE	09:26:08
174	3,096.00	LSE	09:32:12
6	3,097.00	LSE	09:33:18
6	3,095.00	LSE	09:33:29
3	3,095.00	LSE	09:33:29
6	3,094.00	LSE	09:34:04
3	3,094.00	LSE	09:34:04
3	3,094.00	LSE	09:34:04
275	3,094.00	LSE	09:34:04
3	3,095.00	LSE	09:36:31
3	3,094.00	LSE	09:38:34
3	3,095.00	LSE	09:42:41
333	3,095.00	LSE	09:42:41
3	3,094.00	LSE	09:43:04
3	3,094.00	LSE	09:43:04
3	3,094.00	LSE	09:43:04
3	3,093.00	LSE	09:43:06
498	3,093.00	LSE	09:43:06
5	3,093.00	LSE	09:43:06
6	3,093.00	LSE	09:43:06
4	3,092.00	LSE	09:43:20
3	3,092.00	LSE	09:43:20
4	3,092.00	LSE	09:43:20
342	3,092.00	LSE	09:43:20
5	3,092.00	LSE	09:43:20
4	3,091.00	LSE	09:44:10
4	3,091.00	LSE	09:44:10
5	3,091.00	LSE	09:44:10
4	3,095.00	LSE	09:46:55
4	3,094.00	LSE	09:47:00
3	3,093.00	LSE	09:49:06
4	3,093.00	LSE	09:49:06
108	3,092.00	LSE	09:49:38
4	3,092.00	LSE	09:49:38
4	3,092.00	LSE	09:49:38
5	3,092.00	LSE	09:49:38
374	3,091.00	LSE	09:49:40
4	3,091.00	LSE	09:49:40
8	3,091.00	LSE	09:49:40

7	3,091.00	LSE	09:49:40
3	3,091.00	LSE	09:49:40
3	3,090.00	LSE	09:49:41
502	3,090.00	LSE	09:49:41
3	3,090.00	LSE	09:49:41
3	3,090.00	LSE	09:49:41
3	3,090.00	LSE	09:49:41
4	3,089.00	LSE	09:50:13
4	3,089.00	LSE	09:50:13
409	3,089.00	LSE	09:50:13
4	3,088.00	LSE	09:51:57
3	3,088.00	LSE	09:51:57
6	3,088.00	LSE	09:51:57
6	3,093.00	LSE	09:55:57
400	3,092.00	LSE	09:57:22
4	3,092.00	LSE	09:57:22
6	3,092.00	LSE	09:57:22
5	3,091.00	LSE	09:57:23
3	3,091.00	LSE	09:57:23
4	3,091.00	LSE	09:57:23
6	3,091.00	LSE	09:57:23
3	3,090.00	LSE	10:00:43
234	3,090.00	LSE	10:00:43
302	3,090.00	LSE	10:00:43
4	3,089.00	LSE	10:01:12
5	3,089.00	LSE	10:01:12
6	3,089.00	LSE	10:01:12
5	3,089.00	LSE	10:01:12
3	3,089.00	LSE	10:01:12
4	3,088.00	LSE	10:01:20
6	3,088.00	LSE	10:01:20
6	3,087.00	LSE	10:01:47
4	3,087.00	LSE	10:01:47
244	3,087.00	LSE	10:01:47
5	3,087.00	LSE	10:01:47
1	3,086.00	LSE	10:02:54
5	3,086.00	LSE	10:02:54
270	3,085.00	LSE	10:03:02
3	3,085.00	LSE	10:03:02
117	3,085.00	LSE	10:08:09
4	3,084.00	LSE	10:08:10

4	3,084.00	LSE	10:08:10
3	3,084.00	LSE	10:08:10
3	3,084.00	LSE	10:08:10
5	3,084.00	LSE	10:08:10
4	3,084.00	LSE	10:08:10
280	3,083.00	LSE	10:08:15
99	3,084.00	LSE	10:15:34
3	3,084.00	LSE	10:15:34
9	3,082.00	LSE	10:16:36
387	3,082.00	LSE	10:16:36
3	3,082.00	LSE	10:16:36
3	3,082.00	LSE	10:16:36
5	3,082.00	LSE	10:16:36
3	3,082.00	LSE	10:16:36
4	3,082.00	LSE	10:16:36
3	3,080.00	LSE	10:19:47
405	3,080.00	LSE	10:19:47
6	3,080.00	LSE	10:19:47
5	3,080.00	LSE	10:21:46
4	3,080.00	LSE	10:21:46
65	3,079.00	LSE	10:22:20
4	3,079.00	LSE	10:22:20
46	3,079.00	LSE	10:22:20
4	3,079.00	LSE	10:22:20
4	3,079.00	LSE	10:22:20
108	3,094.00	LSE	10:35:47
3	3,095.00	LSE	10:39:00
7	3,093.00	LSE	10:42:46
3	3,095.00	LSE	10:44:31
3	3,095.00	LSE	10:44:31
7	3,093.00	LSE	10:46:32
9	3,093.00	LSE	10:46:32
6	3,092.00	LSE	10:48:28
6	3,092.00	LSE	10:48:28
7	3,092.00	LSE	10:48:28
4	3,092.00	LSE	10:48:28
7	3,092.00	LSE	10:48:28
5	3,092.00	LSE	10:48:28
713	3,092.00	LSE	10:48:28
3	3,091.00	LSE	10:48:40
3	3,091.00	LSE	10:48:40

3	3,091.00	LSE	10:48:40
903	3,090.00	LSE	10:49:56
25	3,090.00	LSE	10:49:56
6	3,090.00	LSE	10:49:56
5	3,090.00	LSE	10:49:56
9	3,090.00	LSE	10:49:56
9	3,090.00	LSE	10:49:56
3	3,089.00	LSE	10:50:13
5	3,089.00	LSE	10:50:13
4	3,089.00	LSE	10:50:13
6	3,089.00	LSE	10:50:13
8	3,089.00	LSE	10:50:13
5	3,088.00	LSE	10:50:22
418	3,088.00	LSE	10:50:22
7	3,088.00	LSE	10:50:22
5	3,086.00	LSE	10:52:05
105	3,086.00	LSE	10:52:05
4	3,086.00	LSE	10:52:05
8	3,086.00	LSE	10:52:05
434	3,086.00	LSE	10:52:05
7	3,093.00	LSE	10:59:07
4	3,093.00	LSE	10:59:07
3	3,093.00	LSE	11:00:08
5	3,092.00	LSE	11:00:09
3	3,092.00	LSE	11:00:09
6	3,091.00	LSE	11:02:01
303	3,091.00	LSE	11:02:01
3	3,091.00	LSE	11:02:01
5	3,091.00	LSE	11:02:01
4	3,091.00	LSE	11:02:01
118	3,090.00	LSE	11:02:10
6	3,090.00	LSE	11:02:10
4	3,090.00	LSE	11:02:10
4	3,090.00	LSE	11:02:10
5	3,089.00	LSE	11:02:29
4	3,089.00	LSE	11:02:29
3	3,089.00	LSE	11:02:29
305	3,089.00	LSE	11:02:29
4	3,089.00	LSE	11:02:29
352	3,105.00	LSE	11:20:36
5	3,103.00	LSE	11:20:36

3	3,104.00	LSE	11:20:36
590	3,103.00	LSE	11:20:36
3	3,104.00	LSE	11:20:36
6	3,102.00	LSE	11:20:36
3	3,102.00	LSE	11:20:36
3	3,105.00	LSE	11:20:36
7	3,103.00	LSE	11:20:36
5	3,103.00	LSE	11:20:36
3	3,103.00	LSE	11:20:36
3	3,101.00	LSE	11:20:36
6	3,101.00	LSE	11:20:36
3	3,101.00	LSE	11:20:36
6	3,101.00	LSE	11:20:36
425	3,101.00	LSE	11:20:36
4	3,101.00	LSE	11:20:36
4	3,101.00	LSE	11:20:36
550	3,101.00	LSE	11:20:36
100	3,101.00	LSE	11:20:36
106	3,101.00	LSE	11:20:36
3	3,101.00	LSE	11:20:41
6	3,100.00	LSE	11:20:41
6	3,100.00	LSE	11:20:41
5	3,100.00	LSE	11:20:41
7	3,099.00	LSE	11:20:41
8	3,099.00	LSE	11:20:41
4	3,099.00	LSE	11:20:41
3	3,099.00	LSE	11:20:41
5	3,099.00	LSE	11:20:41
11	3,099.00	LSE	11:20:41
43	3,098.00	LSE	11:20:41
127	3,098.00	LSE	11:20:41
255	3,098.00	LSE	11:20:41
34	3,098.00	LSE	11:20:41
3	3,098.00	LSE	11:25:18
3	3,098.00	LSE	11:30:02
4	3,096.00	LSE	11:31:27
571	3,096.00	LSE	11:31:27
5	3,096.00	LSE	11:31:27
4	3,096.00	LSE	11:31:27
3	3,096.00	LSE	11:31:27
9	3,096.00	LSE	11:31:27

4	3,096.00	LSE	11:31:27
5	3,095.00	LSE	11:31:48
195	3,095.00	LSE	11:31:48
67	3,095.00	LSE	11:31:48
5	3,095.00	LSE	11:31:48
3	3,098.00	LSE	11:34:08
3	3,100.00	LSE	11:44:22
289	3,099.00	LSE	11:44:24
5	3,098.00	LSE	11:45:34
6	3,098.00	LSE	11:45:34
5	3,098.00	LSE	11:45:34
5	3,098.00	LSE	11:45:34
5	3,098.00	LSE	11:45:34
6	3,098.00	LSE	11:45:34
15	3,101.00	LSE	11:59:42
9	3,098.00	LSE	12:08:55
4	3,098.00	LSE	12:08:55
834	3,098.00	LSE	12:08:55
4	3,098.00	LSE	12:08:55
6	3,098.00	LSE	12:08:55
5	3,096.00	LSE	12:08:55
4	3,098.00	LSE	12:08:55
6	3,096.00	LSE	12:08:55
929	3,096.00	LSE	12:08:55
9	3,096.00	LSE	12:08:55
8	3,098.00	LSE	12:08:55
9	3,096.00	LSE	12:08:55
5	3,096.00	LSE	12:08:55
271	3,097.00	LSE	12:08:55
4	3,096.00	LSE	12:08:55
13	3,095.00	LSE	12:11:52
925	3,095.00	LSE	12:11:52
16	3,095.00	LSE	12:11:52
15	3,095.00	LSE	12:11:52
19	3,095.00	LSE	12:11:52
15	3,095.00	LSE	12:11:52
13	3,095.00	LSE	12:11:52
162	3,094.00	LSE	12:11:57
7	3,092.00	LSE	12:19:23
7	3,092.00	LSE	12:19:23
6	3,092.00	LSE	12:19:23

287	3,092.00	LSE	12:19:23
7	3,092.00	LSE	12:19:23
535	3,092.00	LSE	12:19:23
4	3,092.00	LSE	12:19:23
9	3,092.00	LSE	12:19:23
487	3,090.00	LSE	12:21:46
294	3,090.00	LSE	12:21:46
12	3,089.00	LSE	12:22:43
10	3,089.00	LSE	12:22:43
8	3,089.00	LSE	12:22:43
12	3,089.00	LSE	12:22:43
11	3,089.00	LSE	12:22:43
11	3,089.00	LSE	12:22:43
355	3,088.00	LSE	12:23:01
4	3,089.00	LSE	12:31:34
3	3,087.00	LSE	12:37:33
4	3,087.00	LSE	12:37:33
4	3,087.00	LSE	12:37:33
4	3,087.00	LSE	12:37:33
3	3,087.00	LSE	12:37:33
3	3,087.00	LSE	12:37:33
6	3,085.00	LSE	12:44:10
665	3,086.00	LSE	12:44:10
10	3,085.00	LSE	12:44:10
6	3,082.00	LSE	12:44:10
6	3,082.00	LSE	12:44:10
11	3,082.00	LSE	12:44:10
12	3,082.00	LSE	12:44:10
12	3,082.00	LSE	12:44:10
5	3,082.00	LSE	12:44:10
589	3,082.00	LSE	12:44:10
10	3,085.00	LSE	12:44:11
3	3,086.00	LSE	12:44:11
7	3,085.00	LSE	12:44:11
9	3,085.00	LSE	12:44:11
601	3,084.00	LSE	12:44:11
5	3,084.00	LSE	12:44:11
3	3,085.00	LSE	12:44:11
4	3,081.00	LSE	12:48:39
4	3,081.00	LSE	12:48:39
4	3,081.00	LSE	12:48:39

5	3,081.00	LSE	12:48:39
3	3,081.00	LSE	12:48:39
332	3,081.00	LSE	12:48:39
4	3,080.00	LSE	12:48:39
10	3,090.00	LSE	13:23:42
19	3,091.00	LSE	13:23:42
10	3,090.00	LSE	13:23:42
450	3,090.00	LSE	13:23:42
19	3,093.00	LSE	13:23:42
3	3,092.00	LSE	13:23:42
16	3,093.00	LSE	13:23:42
13	3,090.00	LSE	13:23:42
8	3,089.00	LSE	13:23:42
14	3,089.00	LSE	13:23:42
13	3,088.00	LSE	13:23:42
9	3,088.00	LSE	13:23:42
125	3,088.00	LSE	13:23:42
150	3,088.00	LSE	13:23:42
450	3,088.00	LSE	13:23:42
37	3,088.00	LSE	13:23:42
10	3,088.00	LSE	13:23:42
34	3,088.00	LSE	13:23:42
7	3,088.00	LSE	13:23:42
7	3,088.00	LSE	13:23:42
13	3,088.00	LSE	13:23:42
10	3,088.00	LSE	13:23:42
210	3,088.00	LSE	13:23:42
5	3,087.00	LSE	13:25:09
5	3,087.00	LSE	13:25:09
13	3,087.00	LSE	13:25:09
95	3,086.00	LSE	13:25:09
5	3,086.00	LSE	13:25:09
10	3,086.00	LSE	13:25:48
11	3,086.00	LSE	13:25:48
1,000	3,086.00	LSE	13:25:48
1,007	3,085.00	LSE	13:27:57
3	3,085.00	LSE	13:27:57
12	3,085.00	LSE	13:27:57
5	3,083.00	LSE	13:29:09
74	3,083.00	LSE	13:29:09
4	3,084.00	LSE	13:31:11

3	3,090.00	LSE	13:37:06
5	3,089.00	LSE	13:38:08
330	3,089.00	LSE	13:38:08
3	3,089.00	LSE	13:38:08
7	3,088.00	LSE	13:39:25
5	3,088.00	LSE	13:39:25
3	3,088.00	LSE	13:39:25
9	3,088.00	LSE	13:39:25
3	3,088.00	LSE	13:39:25
153	3,088.00	LSE	13:39:25
3	3,088.00	LSE	13:39:25
373	3,087.00	LSE	13:43:14
5	3,086.00	LSE	13:44:26
6	3,086.00	LSE	13:44:26
3	3,086.00	LSE	13:44:26
8	3,086.00	LSE	13:44:26
7	3,086.00	LSE	13:44:26
413	3,086.00	LSE	13:44:26
3	3,086.00	LSE	13:44:26
28	3,086.00	LSE	13:44:26
5	3,085.00	LSE	13:46:11
3	3,084.00	LSE	13:46:27
6	3,084.00	LSE	13:46:27
3	3,084.00	LSE	13:46:27
3	3,084.00	LSE	13:46:27
5	3,084.00	LSE	13:46:27
3	3,089.00	LSE	13:59:03
9	3,087.00	LSE	14:02:28
972	3,087.00	LSE	14:02:28
6	3,087.00	LSE	14:02:28
7	3,087.00	LSE	14:02:28
6	3,087.00	LSE	14:02:28
9	3,087.00	LSE	14:02:28
5	3,087.00	LSE	14:02:28
7	3,091.00	LSE	14:08:29
863	3,091.00	LSE	14:08:29
9	3,091.00	LSE	14:08:29
7	3,091.00	LSE	14:08:29
6	3,091.00	LSE	14:08:29
3	3,090.00	LSE	14:08:29
6	3,092.00	LSE	14:08:29

11	3,091.00	LSE	14:08:29
85	3,093.00	LSE	14:08:29
9	3,092.00	LSE	14:08:29
3	3,090.00	LSE	14:08:29
3	3,090.00	LSE	14:08:29
11	3,090.00	LSE	14:08:29
3	3,090.00	LSE	14:08:29
6	3,089.00	LSE	14:09:12
9	3,089.00	LSE	14:09:12
8	3,089.00	LSE	14:09:12
1,370	3,089.00	LSE	14:09:12
15	3,088.00	LSE	14:09:12
17	3,088.00	LSE	14:09:12
18	3,088.00	LSE	14:09:12
456	3,088.00	LSE	14:09:12
18	3,088.00	LSE	14:09:12
2	3,090.00	LSE	14:11:32
1	3,090.00	LSE	14:11:32
5	3,090.00	LSE	14:11:32
4	3,089.00	LSE	14:11:34
127	3,088.00	LSE	14:12:30
5	3,088.00	LSE	14:12:30
6	3,088.00	LSE	14:12:30
5	3,088.00	LSE	14:12:30
3	3,088.00	LSE	14:12:30
135	3,087.00	LSE	14:14:15
132	3,086.00	LSE	14:14:17
4	3,086.00	LSE	14:14:17
3	3,086.00	LSE	14:14:17
6	3,086.00	LSE	14:14:17
3	3,086.00	LSE	14:14:17
4	3,086.00	LSE	14:14:17
3	3,086.00	LSE	14:17:59
5	3,084.00	LSE	14:19:01
204	3,084.00	LSE	14:19:01
5	3,084.00	LSE	14:19:01
3	3,084.00	LSE	14:19:01
5	3,084.00	LSE	14:19:01
5	3,084.00	LSE	14:19:01
3	3,084.00	LSE	14:19:01
94	3,083.00	LSE	14:19:14

21	3,083.00	LSE	14:19:14
4	3,082.00	LSE	14:21:35
5	3,082.00	LSE	14:21:35
3	3,082.00	LSE	14:21:35
4	3,082.00	LSE	14:21:35
5	3,082.00	LSE	14:21:35
6	3,081.00	LSE	14:21:36
209	3,081.00	LSE	14:21:36
236	3,080.00	LSE	14:22:52
5	3,080.00	LSE	14:22:52
3	3,080.00	LSE	14:22:52
3	3,083.00	LSE	14:26:48
276	3,083.00	LSE	14:26:48
399	3,081.00	LSE	14:30:00
4	3,081.00	LSE	14:30:00
4	3,081.00	LSE	14:30:00
5	3,081.00	LSE	14:30:00
3	3,081.00	LSE	14:30:00
3	3,081.00	LSE	14:30:00
5	3,079.00	LSE	14:30:00
10	3,079.00	LSE	14:30:00
165	3,079.00	LSE	14:30:01
3	3,080.00	LSE	14:30:01
3	3,080.00	LSE	14:30:01
9	3,079.00	LSE	14:30:01
681	3,079.00	LSE	14:30:01
6	3,079.00	LSE	14:30:01
4	3,078.00	LSE	14:30:01
3	3,080.00	LSE	14:30:01
5	3,079.00	LSE	14:30:01
6	3,078.00	LSE	14:30:01
7	3,077.00	LSE	14:30:01
9	3,077.00	LSE	14:30:01
6	3,076.00	LSE	14:30:01
7	3,076.00	LSE	14:30:01
5	3,076.00	LSE	14:30:06
4	3,076.00	LSE	14:30:06
3	3,074.00	LSE	14:30:11
439	3,074.00	LSE	14:30:11
4	3,074.00	LSE	14:30:11
4	3,073.00	LSE	14:30:13

4	3,072.00	LSE	14:30:13
4	3,072.00	LSE	14:30:13
1,008	3,072.00	LSE	14:30:13
5	3,072.00	LSE	14:30:13
147	3,072.00	LSE	14:30:13
348	3,072.00	LSE	14:30:13
225	3,072.00	LSE	14:30:13
4	3,071.00	LSE	14:30:14
5	3,071.00	LSE	14:30:14
5	3,070.00	LSE	14:30:28
56	3,070.00	LSE	14:30:28
4	3,070.00	LSE	14:30:28
5	3,070.00	LSE	14:30:28
34	3,070.00	LSE	14:30:28
3	3,070.00	LSE	14:30:28
4	3,070.00	LSE	14:30:31
5	3,069.00	LSE	14:30:31
3	3,069.00	LSE	14:30:31
4	3,069.00	LSE	14:30:31
115	3,077.00	LSE	14:31:09
202	3,079.00	LSE	14:31:23
3	3,078.00	LSE	14:31:29
5	3,077.00	LSE	14:31:35
6	3,077.00	LSE	14:31:35
483	3,077.00	LSE	14:31:35
3	3,077.00	LSE	14:31:35
5	3,077.00	LSE	14:31:35
3	3,076.00	LSE	14:31:45
8	3,076.00	LSE	14:31:45
4	3,075.00	LSE	14:31:45
3	3,075.00	LSE	14:31:45
944	3,075.00	LSE	14:31:45
3	3,075.00	LSE	14:31:45
6	3,075.00	LSE	14:31:45
3	3,075.00	LSE	14:31:45
6	3,074.00	LSE	14:31:45
5	3,074.00	LSE	14:31:45
5	3,074.00	LSE	14:31:45
4	3,074.00	LSE	14:31:45
5	3,074.00	LSE	14:31:45
3	3,074.00	LSE	14:31:58

5	3,073.00	LSE	14:32:04
4	3,073.00	LSE	14:32:04
270	3,072.00	LSE	14:32:04
7	3,072.00	LSE	14:32:04
6	3,072.00	LSE	14:32:04
5	3,071.00	LSE	14:32:04
3	3,071.00	LSE	14:32:04
5	3,070.00	LSE	14:32:14
5	3,071.00	LSE	14:32:14
320	3,070.00	LSE	14:32:14
4	3,070.00	LSE	14:32:14
3	3,070.00	LSE	14:32:14
4	3,070.00	LSE	14:32:14
5	3,070.00	LSE	14:32:14
5	3,068.00	LSE	14:32:19
390	3,068.00	LSE	14:32:19
105	3,068.00	LSE	14:32:22
4	3,070.00	LSE	14:32:35
3	3,070.00	LSE	14:32:52
3	3,069.00	LSE	14:33:09
4	3,070.00	LSE	14:33:15
174	3,068.00	LSE	14:33:21
3	3,067.00	LSE	14:33:21
3	3,068.00	LSE	14:33:21
3	3,068.00	LSE	14:33:21
91	3,067.00	LSE	14:33:21
4	3,067.00	LSE	14:33:21
24	3,067.00	LSE	14:33:21
5	3,066.00	LSE	14:33:24
4	3,066.00	LSE	14:33:25
5	3,066.00	LSE	14:33:25
285	3,065.00	LSE	14:33:25
5	3,066.00	LSE	14:33:25
3	3,069.00	LSE	14:33:42
5	3,069.00	LSE	14:33:42
4	3,068.00	LSE	14:33:48
3	3,068.00	LSE	14:33:48
4	3,067.00	LSE	14:33:48
149	3,067.00	LSE	14:33:48
3	3,066.00	LSE	14:33:57
3	3,066.00	LSE	14:34:16

3	3,066.00	LSE	14:34:16
158	3,065.00	LSE	14:34:20
3	3,064.00	LSE	14:34:22
119	3,064.00	LSE	14:34:22
4	3,064.00	LSE	14:34:22
4	3,064.00	LSE	14:34:22
4	3,064.00	LSE	14:34:22
3	3,064.00	LSE	14:34:22
3	3,064.00	LSE	14:34:47
4	3,064.00	LSE	14:34:47
5	3,064.00	LSE	14:34:47
156	3,063.00	LSE	14:34:55
3	3,063.00	LSE	14:34:55
5	3,063.00	LSE	14:34:55
198	3,062.00	LSE	14:34:58
93	3,061.00	LSE	14:34:59
166	3,061.00	LSE	14:35:00
3	3,061.00	LSE	14:35:00
197	3,060.00	LSE	14:35:02
106	3,063.00	LSE	14:35:21
4	3,062.00	LSE	14:35:26
3	3,062.00	LSE	14:35:26
96	3,061.00	LSE	14:35:26
3	3,060.00	LSE	14:35:38
4	3,060.00	LSE	14:35:38
4	3,059.00	LSE	14:35:38
3	3,059.00	LSE	14:35:38
5	3,059.00	LSE	14:35:38
5	3,059.00	LSE	14:35:38
75	3,059.00	LSE	14:35:38
164	3,058.00	LSE	14:35:41
93	3,057.00	LSE	14:35:43
4	3,057.00	LSE	14:35:43
22	3,057.00	LSE	14:35:43
4	3,057.00	LSE	14:35:43
5	3,057.00	LSE	14:35:43
4	3,055.00	LSE	14:35:51
180	3,055.00	LSE	14:35:51
5	3,055.00	LSE	14:35:51
82	3,053.00	LSE	14:36:01
5	3,053.00	LSE	14:36:12

98	3,051.00	LSE	14:36:20
3	3,051.00	LSE	14:36:20
5	3,051.00	LSE	14:36:20
4	3,051.00	LSE	14:36:20
3	3,051.00	LSE	14:36:20
3	3,051.00	LSE	14:36:39
5	3,052.00	LSE	14:36:54
5	3,051.00	LSE	14:36:55
3	3,051.00	LSE	14:36:55
3	3,050.00	LSE	14:36:59
3	3,050.00	LSE	14:36:59
4	3,052.00	LSE	14:37:21
3	3,051.00	LSE	14:37:29
129	3,057.00	LSE	14:37:55
136	3,057.00	LSE	14:37:55
5	3,056.00	LSE	14:37:57
3	3,056.00	LSE	14:38:26
3	3,055.00	LSE	14:38:46
388	3,055.00	LSE	14:38:46
4	3,055.00	LSE	14:38:46
5	3,055.00	LSE	14:38:46
7	3,055.00	LSE	14:38:46
3	3,055.00	LSE	14:38:46
5	3,063.00	LSE	14:40:49
140	3,064.00	LSE	14:41:33
4	3,063.00	LSE	14:41:33
6	3,067.00	LSE	14:41:51
329	3,067.00	LSE	14:41:59
4	3,067.00	LSE	14:41:59
5	3,070.00	LSE	14:42:24
94	3,070.00	LSE	14:42:24
3	3,070.00	LSE	14:42:24
7	3,070.00	LSE	14:42:24
582	3,068.00	LSE	14:42:44
3	3,068.00	LSE	14:42:44
5	3,068.00	LSE	14:42:44
6	3,068.00	LSE	14:42:44
7	3,068.00	LSE	14:42:44
6	3,068.00	LSE	14:42:44
5	3,068.00	LSE	14:42:44
3	3,066.00	LSE	14:43:10

630	3,066.00	LSE	14:43:10
542	3,073.00	LSE	14:45:39
16	3,081.00	LSE	14:47:30
16	3,084.00	LSE	14:48:10
14	3,086.00	LSE	14:48:32
14	3,086.00	LSE	14:48:32
16	3,085.00	LSE	14:48:36
16	3,085.00	LSE	14:48:36
3	3,085.00	LSE	14:48:36
1,547	3,085.00	LSE	14:48:52
8	3,083.00	LSE	14:48:57
6	3,083.00	LSE	14:48:57
13	3,083.00	LSE	14:48:57
104	3,083.00	LSE	14:48:57
6	3,083.00	LSE	14:48:57
457	3,083.00	LSE	14:48:57
5	3,083.00	LSE	14:48:57
4	3,085.00	LSE	14:50:05
16	3,087.00	LSE	14:50:38
6	3,088.00	LSE	14:51:14
6	3,090.00	LSE	14:52:23
12	3,089.00	LSE	14:52:25
4	3,089.00	LSE	14:52:25
9	3,088.00	LSE	14:52:26
8	3,088.00	LSE	14:52:26
7	3,088.00	LSE	14:52:26
660	3,089.00	LSE	14:53:28
15	3,089.00	LSE	14:53:28
1,270	3,087.00	LSE	14:54:05
7	3,087.00	LSE	14:54:05
5	3,087.00	LSE	14:54:05
13	3,087.00	LSE	14:54:05
14	3,087.00	LSE	14:54:05
14	3,090.00	LSE	14:57:41
15	3,089.00	LSE	14:57:46
14	3,089.00	LSE	14:57:46
108	3,088.00	LSE	14:58:26
16	3,088.00	LSE	14:58:26
748	3,088.00	LSE	14:58:26
342	3,087.00	LSE	14:58:30
9	3,087.00	LSE	14:58:30

10	3,086.00	LSE	14:58:33
6	3,086.00	LSE	14:58:33
5	3,086.00	LSE	14:58:33
12	3,086.00	LSE	14:58:33
6	3,086.00	LSE	14:58:33
9	3,085.00	LSE	14:59:09
18	3,085.00	LSE	14:59:09
1,963	3,085.00	LSE	14:59:09
19	3,085.00	LSE	14:59:09
11	3,085.00	LSE	14:59:09
3	3,085.00	LSE	14:59:09
5	3,084.00	LSE	14:59:20
10	3,084.00	LSE	14:59:20
5	3,084.00	LSE	14:59:20
673	3,084.00	LSE	14:59:20
18	3,084.00	LSE	14:59:20
7	3,083.00	LSE	14:59:20
5	3,083.00	LSE	14:59:20
4	3,083.00	LSE	14:59:20
237	3,082.00	LSE	14:59:43
3	3,082.00	LSE	14:59:43
6	3,081.00	LSE	15:00:01
8	3,081.00	LSE	15:00:01
6	3,081.00	LSE	15:00:01
8	3,081.00	LSE	15:00:01
184	3,080.00	LSE	15:00:21
3	3,080.00	LSE	15:00:21
6	3,080.00	LSE	15:00:21
4	3,080.00	LSE	15:00:21
3	3,080.00	LSE	15:00:21
9	3,080.00	LSE	15:00:21
140	3,078.00	LSE	15:00:33
3	3,078.00	LSE	15:00:33
7	3,078.00	LSE	15:00:33
3	3,078.00	LSE	15:00:33
3	3,078.00	LSE	15:00:33
5	3,078.00	LSE	15:00:33
3	3,077.00	LSE	15:01:04
39	3,077.00	LSE	15:01:04
4	3,077.00	LSE	15:01:04
5	3,077.00	LSE	15:01:04

4	3,077.00	LSE	15:01:04
107	3,077.00	LSE	15:01:04
5	3,077.00	LSE	15:01:04
3	3,076.00	LSE	15:01:09
5	3,075.00	LSE	15:01:14
392	3,075.00	LSE	15:01:14
86	3,077.00	LSE	15:02:03
5	3,076.00	LSE	15:02:20
7	3,076.00	LSE	15:02:20
3	3,076.00	LSE	15:02:20
310	3,075.00	LSE	15:03:00
5	3,074.00	LSE	15:03:05
4	3,074.00	LSE	15:03:05
6	3,074.00	LSE	15:03:05
4	3,074.00	LSE	15:03:05
5	3,074.00	LSE	15:03:05
5	3,078.00	LSE	15:04:06
4	3,078.00	LSE	15:04:06
183	3,078.00	LSE	15:04:06
4	3,078.00	LSE	15:04:06
3	3,078.00	LSE	15:04:06
3	3,077.00	LSE	15:04:35
5	3,076.00	LSE	15:05:03
538	3,076.00	LSE	15:05:03
5	3,076.00	LSE	15:05:03
3	3,076.00	LSE	15:05:03
6	3,076.00	LSE	15:05:03
6	3,076.00	LSE	15:05:03
5	3,074.00	LSE	15:05:19
518	3,074.00	LSE	15:05:19
5	3,074.00	LSE	15:05:19
3	3,075.00	LSE	15:05:30
3	3,076.00	LSE	15:06:53
254	3,076.00	LSE	15:06:53
5	3,078.00	LSE	15:09:12
16	3,079.00	LSE	15:09:55
15	3,079.00	LSE	15:09:55
78	3,078.00	LSE	15:09:56
3	3,079.00	LSE	15:10:51
4	3,079.00	LSE	15:10:51
1,080	3,080.00	LSE	15:11:36

472	3,080.00	LSE	15:11:36
16	3,082.00	LSE	15:12:32
13	3,082.00	LSE	15:12:56
18	3,082.00	LSE	15:12:56
17	3,082.00	LSE	15:12:56
16	3,081.00	LSE	15:13:39
15	3,088.00	LSE	15:14:29
17	3,088.00	LSE	15:14:29
1,459	3,087.00	LSE	15:14:29
16	3,087.00	LSE	15:14:29
16	3,089.00	LSE	15:15:16
16	3,089.00	LSE	15:15:16
16	3,089.00	LSE	15:15:16
13	3,087.00	LSE	15:15:28
13	3,087.00	LSE	15:15:28
17	3,087.00	LSE	15:15:28
4	3,086.00	LSE	15:15:49
743	3,086.00	LSE	15:15:49
3	3,086.00	LSE	15:15:49
16	3,086.00	LSE	15:15:49
5	3,086.00	LSE	15:15:49
17	3,085.00	LSE	15:15:51
8	3,090.00	LSE	15:16:40
287	3,090.00	LSE	15:16:40
134	3,090.00	LSE	15:16:40
8	3,090.00	LSE	15:16:40
4	3,090.00	LSE	15:16:40
4	3,090.00	LSE	15:17:17
15	3,091.00	LSE	15:18:29
24	3,091.00	LSE	15:18:29
260	3,091.00	LSE	15:18:29
7	3,088.00	LSE	15:18:29
10	3,088.00	LSE	15:18:29
11	3,088.00	LSE	15:18:29
8	3,088.00	LSE	15:18:29
1,220	3,091.00	LSE	15:18:29
5	3,088.00	LSE	15:18:29
4	3,088.00	LSE	15:18:29
1,063	3,088.00	LSE	15:18:29
16	3,089.00	LSE	15:20:48
3	3,087.00	LSE	15:20:52

5	3,086.00	LSE	15:21:06
5	3,086.00	LSE	15:21:06
15	3,086.00	LSE	15:21:06
8	3,086.00	LSE	15:21:06
4	3,086.00	LSE	15:21:06
1,005	3,086.00	LSE	15:21:06
9	3,086.00	LSE	15:21:06
261	3,086.00	LSE	15:21:06
10	3,085.00	LSE	15:21:07
7	3,085.00	LSE	15:21:07
6	3,085.00	LSE	15:21:07
7	3,085.00	LSE	15:21:07
7	3,085.00	LSE	15:21:07
96	3,084.00	LSE	15:21:38
440	3,084.00	LSE	15:21:38
12	3,083.00	LSE	15:21:44
6	3,083.00	LSE	15:21:44
7	3,083.00	LSE	15:21:44
11	3,083.00	LSE	15:21:44
5	3,083.00	LSE	15:21:44
4	3,085.00	LSE	15:23:16
3	3,085.00	LSE	15:23:16
4	3,084.00	LSE	15:23:35
4	3,086.00	LSE	15:25:34
7	3,086.00	LSE	15:25:34
4	3,086.00	LSE	15:25:34
1,249	3,086.00	LSE	15:26:03
16	3,085.00	LSE	15:26:14
15	3,086.00	LSE	15:27:19
17	3,086.00	LSE	15:27:19
16	3,086.00	LSE	15:27:19
19	3,086.00	LSE	15:27:19
15	3,086.00	LSE	15:27:37
16	3,087.00	LSE	15:27:55
372	3,086.00	LSE	15:28:19
304	3,086.00	LSE	15:28:19
229	3,086.00	LSE	15:28:19
13	3,086.00	LSE	15:29:26
13	3,086.00	LSE	15:29:26
16	3,086.00	LSE	15:29:26
1,234	3,086.00	LSE	15:29:26

15	3,086.00	LSE	15:29:40
17	3,086.00	LSE	15:29:40
17	3,090.00	LSE	15:30:45
1,558	3,090.00	LSE	15:30:51
15	3,089.00	LSE	15:31:01
15	3,089.00	LSE	15:31:01
15	3,089.00	LSE	15:31:14
14	3,091.00	LSE	15:32:02
18	3,091.00	LSE	15:32:02
3	3,090.00	LSE	15:32:29
23	3,090.00	LSE	15:32:29
3	3,090.00	LSE	15:32:29
182	3,090.00	LSE	15:32:29
15	3,090.00	LSE	15:32:51
17	3,090.00	LSE	15:33:48
16	3,091.00	LSE	15:35:42
14	3,091.00	LSE	15:35:42
14	3,091.00	LSE	15:35:42
17	3,089.00	LSE	15:35:42
15	3,091.00	LSE	15:35:42
10	3,090.00	LSE	15:35:42
1,750	3,092.00	LSE	15:35:42
15	3,089.00	LSE	15:35:42
1,510	3,090.00	LSE	15:35:42
15	3,090.00	LSE	15:36:06
14	3,090.00	LSE	15:38:11
14	3,090.00	LSE	15:38:27
15	3,090.00	LSE	15:38:32
16	3,090.00	LSE	15:39:26
16	3,091.00	LSE	15:42:13
14	3,091.00	LSE	15:42:13
15	3,091.00	LSE	15:42:13
14	3,091.00	LSE	15:42:13
15	3,091.00	LSE	15:42:13
15	3,091.00	LSE	15:42:13
1,556	3,091.00	LSE	15:42:13
17	3,090.00	LSE	15:43:39
15	3,090.00	LSE	15:43:39
17	3,090.00	LSE	15:43:39
14	3,090.00	LSE	15:43:45
236	3,090.00	LSE	15:43:53

1,280	3,090.00	LSE	15:43:53
15	3,089.00	LSE	15:45:19
15	3,090.00	LSE	15:45:51
18	3,090.00	LSE	15:45:51
14	3,090.00	LSE	15:45:51
19	3,090.00	LSE	15:45:51
14	3,089.00	LSE	15:46:25
15	3,089.00	LSE	15:46:25
1,720	3,090.00	LSE	15:46:55
18	3,090.00	LSE	15:47:35
13	3,090.00	LSE	15:47:38
16	3,090.00	LSE	15:47:38
17	3,090.00	LSE	15:47:38
15	3,090.00	LSE	15:48:02
20	3,090.00	LSE	15:48:49
1,862	3,090.00	LSE	15:48:49
13	3,090.00	LSE	15:49:02
14	3,090.00	LSE	15:49:02
17	3,090.00	LSE	15:49:02
15	3,089.00	LSE	15:49:41
5	3,088.00	LSE	15:49:47
13	3,088.00	LSE	15:49:47
9	3,088.00	LSE	15:49:47
10	3,088.00	LSE	15:49:47
5	3,088.00	LSE	15:49:47
981	3,088.00	LSE	15:49:47
14	3,088.00	LSE	15:49:47
11	3,087.00	LSE	15:50:43
9	3,087.00	LSE	15:50:43
410	3,087.00	LSE	15:50:43
14	3,088.00	LSE	15:53:58
5	3,088.00	LSE	15:53:58
14	3,088.00	LSE	15:53:58
1,514	3,088.00	LSE	15:53:58
16	3,088.00	LSE	15:53:58
16	3,088.00	LSE	15:53:58
15	3,088.00	LSE	15:53:58
1,559	3,088.00	LSE	15:55:44
17	3,088.00	LSE	15:55:44
17	3,088.00	LSE	15:55:44
15	3,088.00	LSE	15:55:44

18	3,088.00	LSE	15:55:44
18	3,088.00	LSE	15:55:44
15	3,087.00	LSE	15:56:16
7	3,086.00	LSE	15:57:17
21	3,086.00	LSE	15:57:17
8	3,086.00	LSE	15:57:17
11	3,086.00	LSE	15:57:17
17	3,086.00	LSE	15:57:17
596	3,086.00	LSE	15:57:17
9	3,085.00	LSE	15:58:08
3	3,085.00	LSE	15:58:08
15	3,085.00	LSE	15:58:08
5	3,085.00	LSE	15:58:08
663	3,085.00	LSE	15:58:08
14	3,085.00	LSE	15:58:08
15	3,085.00	LSE	15:59:17
15	3,085.00	LSE	15:59:17
439	3,085.00	LSE	15:59:36
1,097	3,085.00	LSE	15:59:36
513	3,084.00	LSE	15:59:48
4	3,084.00	LSE	15:59:48
11	3,084.00	LSE	15:59:48
4	3,084.00	LSE	15:59:48
14	3,086.00	LSE	16:00:12
15	3,088.00	LSE	16:01:43
16	3,088.00	LSE	16:01:43
1,536	3,088.00	LSE	16:01:43
19	3,088.00	LSE	16:01:43
19	3,087.00	LSE	16:01:50
17	3,087.00	LSE	16:01:50
17	3,087.00	LSE	16:01:50
3	3,087.00	LSE	16:01:50
14	3,086.00	LSE	16:02:13
14	3,086.00	LSE	16:02:13
5	3,085.00	LSE	16:03:46
16	3,085.00	LSE	16:03:46
17	3,085.00	LSE	16:03:46
11	3,085.00	LSE	16:03:46
16	3,085.00	LSE	16:03:46
295	3,084.00	LSE	16:04:00
300	3,084.00	LSE	16:04:00

271	3,084.00	LSE	16:04:00
644	3,084.00	LSE	16:05:36
16	3,084.00	LSE	16:05:36
478	3,084.00	LSE	16:05:36
225	3,084.00	LSE	16:05:36
14	3,084.00	LSE	16:06:22
12	3,083.00	LSE	16:06:45
15	3,083.00	LSE	16:06:45
8	3,083.00	LSE	16:06:45
10	3,083.00	LSE	16:06:45
9	3,083.00	LSE	16:06:45
5	3,083.00	LSE	16:06:45
15	3,084.00	LSE	16:07:02
23	3,084.00	LSE	16:07:19
80	3,084.00	LSE	16:07:19
351	3,084.00	LSE	16:07:20
1,067	3,084.00	LSE	16:07:20
14	3,084.00	LSE	16:07:51
14	3,084.00	LSE	16:08:58
15	3,084.00	LSE	16:08:58
15	3,083.00	LSE	16:09:32
3	3,083.00	LSE	16:09:32
15	3,083.00	LSE	16:09:32
18	3,083.00	LSE	16:09:34
16	3,083.00	LSE	16:09:34
134	3,083.00	LSE	16:10:32
15	3,086.00	LSE	16:12:16
21	3,086.00	LSE	16:12:16
19	3,086.00	LSE	16:12:16
28	3,086.00	LSE	16:12:16
18	3,085.00	LSE	16:12:16
1,916	3,085.00	LSE	16:12:16
16	3,086.00	LSE	16:12:16
16	3,084.00	LSE	16:12:16
15	3,084.00	LSE	16:12:16
24	3,084.00	LSE	16:12:16
18	3,084.00	LSE	16:12:16
14	3,084.00	LSE	16:12:16
1,244	3,090.00	LSE	16:13:59
50	3,090.00	LSE	16:13:59
7	3,088.00	LSE	16:14:16

8	3,088.00	LSE	16:14:16
1,254	3,089.00	LSE	16:14:16
9	3,088.00	LSE	16:14:16
9	3,086.00	LSE	16:14:16
21	3,089.00	LSE	16:14:16
14	3,088.00	LSE	16:14:16
11	3,086.00	LSE	16:14:16
2,180	3,087.00	LSE	16:14:16
10	3,086.00	LSE	16:14:16
583	3,086.00	LSE	16:14:16
19	3,087.00	LSE	16:14:16
12	3,086.00	LSE	16:14:33
16	3,088.00	LSE	16:14:33
6	3,088.00	LSE	16:14:33
15	3,085.00	LSE	16:14:39
576	3,085.00	LSE	16:14:39
10	3,085.00	LSE	16:14:39
4	3,085.00	LSE	16:15:10
15	3,087.00	LSE	16:17:00
132	3,086.00	LSE	16:17:19
16	3,086.00	LSE	16:17:19
14	3,086.00	LSE	16:17:19
15	3,086.00	LSE	16:17:19
14	3,086.00	LSE	16:17:19
14	3,085.00	LSE	16:17:58
15	3,085.00	LSE	16:17:58
14	3,085.00	LSE	16:17:58
100	3,086.00	LSE	16:18:10
201	3,086.00	LSE	16:18:10
500	3,086.00	LSE	16:18:22
448	3,086.00	LSE	16:18:22
15	3,087.00	LSE	16:19:19
17	3,086.00	LSE	16:19:30
16	3,086.00	LSE	16:19:30
295	3,086.00	LSE	16:19:30
14	3,086.00	LSE	16:19:30
15	3,086.00	LSE	16:19:30
17	3,086.00	LSE	16:19:46
16	3,087.00	LSE	16:20:25
16	3,087.00	LSE	16:20:54
16	3,087.00	LSE	16:20:54

1,585	3,086.00	LSE	16:21:11
17	3,086.00	LSE	16:21:11
14	3,086.00	LSE	16:21:11
16	3,085.00	LSE	16:21:32
7	3,084.00	LSE	16:22:03
994	3,084.00	LSE	16:22:03
10	3,084.00	LSE	16:22:03
5	3,083.00	LSE	16:22:10
15	3,083.00	LSE	16:22:10
27	3,083.00	LSE	16:22:10
9	3,083.00	LSE	16:22:10
28	3,083.00	LSE	16:22:10
28	3,083.00	LSE	16:22:10
1	3,083.00	LSE	16:22:10
1,375	3,082.00	LSE	16:23:39
5	3,082.00	LSE	16:23:39
14	3,082.00	LSE	16:23:39
5	3,082.00	LSE	16:23:39
224	3,081.00	LSE	16:23:56
280	3,081.00	LSE	16:23:56
377	3,081.00	LSE	16:24:01
14	3,081.00	LSE	16:24:10
18	3,081.00	LSE	16:24:10
7	3,081.00	LSE	16:24:10
14	3,081.00	LSE	16:24:10
12	3,081.00	LSE	16:24:34
5	3,080.00	LSE	16:24:49
6	3,080.00	LSE	16:24:49
6	3,080.00	LSE	16:24:49
13	3,080.00	LSE	16:24:50
16	3,081.00	LSE	16:25:06
1,176	3,081.00	LSE	16:25:17
257	3,081.00	LSE	16:25:17
13	3,081.00	LSE	16:25:19
6	3,082.00	LSE	16:26:43
228	3,081.00	LSE	16:27:24
9	3,081.00	LSE	16:27:24
11	3,081.00	LSE	16:27:24
10	3,081.00	LSE	16:27:24
12	3,081.00	LSE	16:27:24
428	3,081.00	LSE	16:27:32

379	3,081.00	LSE	16:27:32
7	3,081.00	LSE	16:27:48
5	3,081.00	LSE	16:27:51
7	3,081.00	LSE	16:27:51
10	3,081.00	LSE	16:27:51
809	3,081.00	LSE	16:27:51
7	3,081.00	LSE	16:27:51
8	3,081.00	LSE	16:27:51
10	3,081.00	LSE	16:27:51
5	3,080.00	LSE	16:28:32
6	3,080.00	LSE	16:28:32
6	3,080.00	LSE	16:28:32
4	3,080.00	LSE	16:28:46
6	3,080.00	LSE	16:28:46
5	3,080.00	LSE	16:28:46
71	3,081.00	LSE	16:29:16
198	3,081.00	LSE	16:29:16
484	3,081.00	LSE	16:29:16
10	3,081.00	LSE	16:29:23
7	3,081.00	LSE	16:29:26
9	3,081.00	LSE	16:29:26
337	3,081.00	LSE	16:29:30
26	3,081.00	LSE	16:29:30
18	3,082.00	LSE	16:29:56
17	3,082.00	LSE	16:29:56
15	3,082.00	LSE	16:29:56
16	3,082.00	LSE	16:29:56
1,100	3,082.00	LSE	16:29:56

Exhibit 25

British American Tobacco p.l.c.

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Tadeu Marroco
2	Reason for the notification
a)	Position/status	Chief Executive
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 25p each
	Identification code	GB0002875804
b)	Nature of the transaction	Acquisition of shares in the joint names of Tadeu Marroco and Luciana Franco Do Amaral as a result of the reinvestment of dividend income.
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£33.792396	206

d)	Aggregated information - Aggregated volume - Price	206 £6,961.23
e)	Date of the transaction	2025-05-12
f)	Place of the transaction	London Stock Exchange (XLON)

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	Luciana Franco Do Amaral
2	Reason for the notification
a)	Position/status	Person Closely Associated with a person discharging managerial responsibilities; Tadeu Marroco, Chief Executive
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument	Ordinary shares of 25p each
	Identification code	GB0002875804
b)	Nature of the transaction	Acquisition of shares in the joint names of Tadeu Marroco and Luciana Franco Do Amaral as a result of the reinvestment of dividend income.
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£33.792396	206

d)	Aggregated information - Aggregated volume - Price	206 £6,961.23
e)	Date of the transaction	2025-05-12
f)	Place of the transaction	London Stock Exchange (XLON)

Name of officer of issuer responsible for making notification: Nancy Jiang

Date of notification: 13 May 2025

Exhibit 26

British American Tobacco p.l.c.

14 May 2025

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each (“Shares”) from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

Date of purchase:	13 May 2025
Number of ordinary shares of 25 pence each purchased:	135,953
Highest price paid per share (pence):	3,083.00p
Lowest price paid per share (pence):	3,013.00p
Volume weighted average price paid per share (pence):	3,036.5936p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,199,044,110 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,006,365 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

Enquiries:

Investor Relations

Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	13/05/2025	135,953	3,036.5936p	LSE
British American Tobacco p.l.c.	GB0002875804	13/05/2025	0	0.0000p	CHIX
British American Tobacco p.l.c.	GB0002875804	13/05/2025	0	0.0000p	BATE

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
31	3,077.00	LSE	08:00:58
32	3,077.00	LSE	08:00:58
32	3,077.00	LSE	08:00:58
32	3,077.00	LSE	08:00:58
34	3,077.00	LSE	08:00:58
165	3,076.00	LSE	08:00:58
829	3,077.00	LSE	08:00:58
846	3,079.00	LSE	08:00:58
18	3,079.00	LSE	08:01:39
19	3,079.00	LSE	08:01:39
20	3,079.00	LSE	08:01:39
20	3,079.00	LSE	08:01:39
22	3,079.00	LSE	08:01:39
13	3,076.00	LSE	08:02:10
15	3,076.00	LSE	08:02:10
15	3,076.00	LSE	08:02:10
16	3,076.00	LSE	08:02:10
17	3,076.00	LSE	08:02:10
14	3,074.00	LSE	08:02:30
16	3,074.00	LSE	08:02:30
17	3,074.00	LSE	08:02:30
19	3,074.00	LSE	08:02:30
19	3,074.00	LSE	08:02:30
6,358	3,074.00	LSE	08:02:30
5	3,074.00	LSE	08:03:25
5	3,072.00	LSE	08:03:45
4	3,083.00	LSE	08:06:15
4	3,081.00	LSE	08:07:17
4	3,080.00	LSE	08:08:08
101	3,080.00	LSE	08:08:08
81	3,078.00	LSE	08:08:13
94	3,077.00	LSE	08:08:48
107	3,074.00	LSE	08:09:58
3	3,072.00	LSE	08:10:02
4	3,072.00	LSE	08:10:02
5	3,072.00	LSE	08:10:02
87	3,072.00	LSE	08:10:02
74	3,069.00	LSE	08:10:10
78	3,070.00	LSE	08:10:26

5	3,068.00	LSE	08:11:19
3	3,066.00	LSE	08:11:30
85	3,065.00	LSE	08:11:33
82	3,062.00	LSE	08:12:52
4	3,062.00	LSE	08:15:40
4	3,061.00	LSE	08:19:02
3	3,067.00	LSE	08:23:17
4	3,067.00	LSE	08:23:17
7	3,067.00	LSE	08:23:17
97	3,067.00	LSE	08:23:17
7	3,066.00	LSE	08:23:31
165	3,065.00	LSE	08:25:12
3	3,063.00	LSE	08:26:35
159	3,063.00	LSE	08:26:35
160	3,062.00	LSE	08:26:35
3	3,060.00	LSE	08:27:26
3	3,060.00	LSE	08:27:26
4	3,060.00	LSE	08:27:26
5	3,060.00	LSE	08:27:26
106	3,060.00	LSE	08:27:26
103	3,058.00	LSE	08:27:29
85	3,056.00	LSE	08:28:59
3	3,058.00	LSE	08:29:54
81	3,057.00	LSE	08:30:01
3	3,056.00	LSE	08:30:02
5	3,055.00	LSE	08:30:27
87	3,055.00	LSE	08:30:27
87	3,055.00	LSE	08:30:27
4	3,054.00	LSE	08:30:58
89	3,053.00	LSE	08:30:58
90	3,051.00	LSE	08:31:53
5	3,049.00	LSE	08:33:18
82	3,049.00	LSE	08:33:18
4	3,047.00	LSE	08:36:02
3	3,046.00	LSE	08:37:21
4	3,046.00	LSE	08:37:21
4	3,046.00	LSE	08:37:21
4	3,046.00	LSE	08:37:21
5	3,046.00	LSE	08:37:21
6	3,046.00	LSE	08:37:21
96	3,046.00	LSE	08:37:21

6	3,052.00	LSE	08:44:59
6	3,052.00	LSE	08:44:59
6	3,052.00	LSE	08:44:59
5	3,059.00	LSE	08:50:34
118	3,059.00	LSE	08:50:34
3	3,059.00	LSE	08:52:21
3	3,057.00	LSE	08:55:08
4	3,057.00	LSE	08:55:08
4	3,057.00	LSE	08:55:08
514	3,057.00	LSE	08:55:08
4	3,056.00	LSE	08:55:34
4	3,056.00	LSE	08:55:34
3	3,058.00	LSE	09:03:24
3	3,058.00	LSE	09:03:24
3	3,058.00	LSE	09:03:24
3	3,058.00	LSE	09:03:24
316	3,062.00	LSE	09:19:55
4	3,060.00	LSE	09:27:07
6	3,060.00	LSE	09:27:07
6	3,060.00	LSE	09:27:07
6	3,060.00	LSE	09:27:07
746	3,060.00	LSE	09:27:07
3	3,059.00	LSE	09:27:08
4	3,059.00	LSE	09:27:08
5	3,059.00	LSE	09:27:08
4	3,063.00	LSE	09:40:37
5	3,063.00	LSE	09:40:37
6	3,063.00	LSE	09:40:37
7	3,063.00	LSE	09:40:37
7	3,063.00	LSE	09:40:37
958	3,063.00	LSE	09:40:37
4	3,061.00	LSE	09:40:43
5	3,061.00	LSE	09:40:43
5	3,061.00	LSE	09:40:43
5	3,061.00	LSE	09:40:43
6	3,061.00	LSE	09:40:43
657	3,061.00	LSE	09:40:43
770	3,061.00	LSE	09:40:43
4	3,060.00	LSE	09:41:08
5	3,060.00	LSE	09:41:08
8	3,060.00	LSE	09:41:08

10	3,060.00	LSE	09:41:08
11	3,060.00	LSE	09:41:08
5	3,065.00	LSE	09:42:57
5	3,065.00	LSE	09:42:57
6	3,065.00	LSE	09:42:57
6	3,065.00	LSE	09:42:57
7	3,065.00	LSE	09:42:57
92	3,065.00	LSE	09:42:57
3	3,065.00	LSE	09:53:06
3	3,063.00	LSE	10:06:42
4	3,063.00	LSE	10:06:42
4	3,063.00	LSE	10:06:42
5	3,063.00	LSE	10:06:42
173	3,063.00	LSE	10:06:42
5	3,062.00	LSE	10:10:19
45	3,062.00	LSE	10:10:19
131	3,062.00	LSE	10:10:19
5	3,061.00	LSE	10:10:51
183	3,061.00	LSE	10:10:51
4	3,060.00	LSE	10:11:34
5	3,060.00	LSE	10:11:34
5	3,060.00	LSE	10:11:34
515	3,060.00	LSE	10:11:34
6	3,059.00	LSE	10:11:35
5	3,058.00	LSE	10:12:14
266	3,058.00	LSE	10:12:14
3	3,057.00	LSE	10:15:06
4	3,057.00	LSE	10:15:06
4	3,057.00	LSE	10:15:06
5	3,057.00	LSE	10:15:06
456	3,056.00	LSE	10:15:25
3	3,055.00	LSE	10:18:31
4	3,054.00	LSE	10:18:31
5	3,054.00	LSE	10:18:31
5	3,055.00	LSE	10:18:31
5	3,055.00	LSE	10:18:31
32	3,055.00	LSE	10:18:31
193	3,054.00	LSE	10:18:31
3	3,058.00	LSE	10:24:18
3	3,057.00	LSE	10:27:27
3	3,057.00	LSE	10:27:27

3	3,056.00	LSE	10:30:01
3	3,056.00	LSE	10:30:01
7	3,056.00	LSE	10:30:01
453	3,056.00	LSE	10:30:01
3	3,055.00	LSE	10:32:56
4	3,054.00	LSE	10:33:10
7	3,054.00	LSE	10:33:10
8	3,054.00	LSE	10:33:10
8	3,054.00	LSE	10:33:10
8	3,054.00	LSE	10:33:10
65	3,054.00	LSE	10:33:10
1,185	3,054.00	LSE	10:33:10
19	3,060.00	LSE	11:03:08
21	3,060.00	LSE	11:03:08
22	3,060.00	LSE	11:03:08
23	3,060.00	LSE	11:03:08
23	3,060.00	LSE	11:03:08
2,244	3,060.00	LSE	11:03:08
18	3,058.00	LSE	11:04:37
18	3,058.00	LSE	11:04:37
18	3,058.00	LSE	11:04:37
18	3,058.00	LSE	11:04:37
19	3,058.00	LSE	11:04:37
1,847	3,058.00	LSE	11:04:37
3	3,061.00	LSE	11:09:23
5	3,061.00	LSE	11:09:23
7	3,061.00	LSE	11:09:23
9	3,061.00	LSE	11:09:23
11	3,061.00	LSE	11:09:23
270	3,061.00	LSE	11:09:23
98	3,066.00	LSE	11:24:32
6	3,063.00	LSE	11:30:16
6	3,063.00	LSE	11:30:16
7	3,063.00	LSE	11:30:16
7	3,063.00	LSE	11:30:16
9	3,063.00	LSE	11:30:16
169	3,063.00	LSE	11:30:16
204	3,063.00	LSE	11:30:16
892	3,064.00	LSE	11:30:16
3	3,062.00	LSE	11:32:23
463	3,062.00	LSE	11:32:23

487	3,062.00	LSE	11:32:23
6	3,061.00	LSE	11:32:27
8	3,061.00	LSE	11:32:27
8	3,061.00	LSE	11:32:27
10	3,061.00	LSE	11:32:27
791	3,061.00	LSE	11:32:27
4	3,061.00	LSE	11:41:56
2	3,060.00	LSE	11:53:15
7	3,060.00	LSE	11:53:15
9	3,060.00	LSE	11:53:15
9	3,060.00	LSE	11:53:15
11	3,060.00	LSE	11:53:15
12	3,060.00	LSE	11:53:15
233	3,060.00	LSE	11:53:15
4	3,058.00	LSE	11:55:18
5	3,058.00	LSE	11:55:18
9	3,058.00	LSE	11:55:18
162	3,058.00	LSE	11:55:18
341	3,058.00	LSE	11:55:18
4	3,057.00	LSE	11:58:29
5	3,057.00	LSE	11:58:29
4	3,056.00	LSE	11:59:20
5	3,056.00	LSE	11:59:20
5	3,056.00	LSE	11:59:20
508	3,056.00	LSE	11:59:20
166	3,058.00	LSE	12:00:11
9	3,057.00	LSE	12:00:18
3	3,056.00	LSE	12:00:57
8	3,056.00	LSE	12:00:57
434	3,056.00	LSE	12:00:57
3	3,055.00	LSE	12:03:04
7	3,055.00	LSE	12:03:04
8	3,055.00	LSE	12:03:04
29	3,055.00	LSE	12:03:04
16	3,056.00	LSE	12:04:09
5	3,057.00	LSE	12:07:59
331	3,057.00	LSE	12:07:59
9	3,056.00	LSE	12:10:06
4	3,055.00	LSE	12:10:28
5	3,055.00	LSE	12:10:28
13	3,055.00	LSE	12:10:28

808	3,055.00	LSE	12:10:28
16	3,056.00	LSE	12:19:28
16	3,057.00	LSE	12:19:28
17	3,056.00	LSE	12:19:28
16	3,055.00	LSE	12:23:28
16	3,055.00	LSE	12:28:10
5	3,054.00	LSE	12:33:36
8	3,054.00	LSE	12:33:36
11	3,054.00	LSE	12:33:36
14	3,054.00	LSE	12:33:36
46	3,054.00	LSE	12:33:36
761	3,054.00	LSE	12:33:36
8	3,053.00	LSE	12:33:56
10	3,053.00	LSE	12:33:56
19	3,053.00	LSE	12:33:56
1,482	3,053.00	LSE	12:33:56
4	3,052.00	LSE	12:34:33
17	3,052.00	LSE	12:34:33
20	3,052.00	LSE	12:34:33
21	3,052.00	LSE	12:34:33
3	3,051.00	LSE	12:34:43
4	3,051.00	LSE	12:34:43
5	3,050.00	LSE	12:34:43
13	3,051.00	LSE	12:34:43
27	3,050.00	LSE	12:34:43
1,004	3,051.00	LSE	12:34:43
3	3,050.00	LSE	12:41:56
3	3,049.00	LSE	12:42:54
4	3,049.00	LSE	12:42:54
4	3,049.00	LSE	12:42:54
6	3,049.00	LSE	12:42:54
8	3,049.00	LSE	12:42:54
425	3,049.00	LSE	12:42:54
4	3,048.00	LSE	12:44:15
4	3,048.00	LSE	12:44:15
3	3,047.00	LSE	12:44:18
3	3,047.00	LSE	12:44:18
7	3,047.00	LSE	12:44:18
7	3,047.00	LSE	12:44:18
633	3,047.00	LSE	12:44:18
4	3,046.00	LSE	12:48:51

4	3,046.00	LSE	12:48:51
5	3,045.00	LSE	12:50:32
436	3,045.00	LSE	12:50:32
4	3,044.00	LSE	12:51:43
4	3,044.00	LSE	12:51:43
5	3,044.00	LSE	12:51:43
5	3,044.00	LSE	12:51:43
8	3,044.00	LSE	12:51:43
5	3,043.00	LSE	12:54:10
6	3,043.00	LSE	12:54:10
6	3,043.00	LSE	12:54:10
7	3,043.00	LSE	12:54:10
94	3,043.00	LSE	12:54:10
369	3,043.00	LSE	12:54:10
4	3,042.00	LSE	12:54:24
6	3,042.00	LSE	12:54:24
3	3,041.00	LSE	12:54:42
4	3,041.00	LSE	12:54:42
416	3,041.00	LSE	12:54:42
3	3,043.00	LSE	12:59:07
287	3,043.00	LSE	12:59:07
4	3,044.00	LSE	13:03:38
6	3,042.00	LSE	13:05:50
8	3,042.00	LSE	13:05:50
8	3,042.00	LSE	13:05:50
10	3,042.00	LSE	13:05:50
16	3,045.00	LSE	13:15:10
15	3,044.00	LSE	13:17:07
15	3,044.00	LSE	13:17:07
238	3,044.00	LSE	13:20:17
952	3,044.00	LSE	13:20:17
4	3,042.00	LSE	13:22:43
7	3,042.00	LSE	13:22:43
8	3,042.00	LSE	13:22:43
226	3,042.00	LSE	13:22:43
838	3,042.00	LSE	13:22:43
3	3,040.00	LSE	13:23:03
3	3,040.00	LSE	13:23:03
4	3,041.00	LSE	13:23:03
6	3,040.00	LSE	13:23:03
6	3,040.00	LSE	13:23:03

6	3,041.00	LSE	13:23:03
7	3,041.00	LSE	13:23:03
7	3,041.00	LSE	13:23:03
9	3,041.00	LSE	13:23:03
10	3,040.00	LSE	13:23:03
11	3,040.00	LSE	13:23:03
528	3,041.00	LSE	13:23:03
1,131	3,040.00	LSE	13:23:03
14	3,042.00	LSE	13:31:25
15	3,042.00	LSE	13:35:30
15	3,041.00	LSE	13:36:01
3	3,040.00	LSE	13:36:12
14	3,040.00	LSE	13:36:12
7	3,039.00	LSE	13:37:11
8	3,039.00	LSE	13:37:11
11	3,039.00	LSE	13:37:11
12	3,039.00	LSE	13:37:11
17	3,039.00	LSE	13:37:11
24	3,039.00	LSE	13:37:11
295	3,039.00	LSE	13:37:11
9	3,038.00	LSE	13:37:22
341	3,038.00	LSE	13:37:22
4	3,037.00	LSE	13:38:37
5	3,037.00	LSE	13:38:37
7	3,037.00	LSE	13:38:37
7	3,037.00	LSE	13:38:37
16	3,037.00	LSE	13:38:37
294	3,037.00	LSE	13:38:37
8	3,036.00	LSE	13:39:23
9	3,036.00	LSE	13:39:23
498	3,036.00	LSE	13:39:23
3	3,035.00	LSE	13:39:58
3	3,035.00	LSE	13:39:58
4	3,035.00	LSE	13:39:58
5	3,035.00	LSE	13:39:58
6	3,035.00	LSE	13:39:58
7	3,035.00	LSE	13:39:58
223	3,035.00	LSE	13:39:58
111	3,038.00	LSE	13:42:33
4	3,036.00	LSE	13:43:29
6	3,036.00	LSE	13:43:29

388	3,036.00	LSE	13:43:29
3	3,035.00	LSE	13:44:07
3	3,035.00	LSE	13:44:07
3	3,035.00	LSE	13:44:07
3	3,034.00	LSE	13:44:18
5	3,034.00	LSE	13:44:18
347	3,034.00	LSE	13:44:18
4	3,033.00	LSE	13:44:27
4	3,033.00	LSE	13:44:27
5	3,033.00	LSE	13:44:27
393	3,033.00	LSE	13:44:27
3	3,034.00	LSE	13:49:42
3	3,034.00	LSE	13:49:42
3	3,032.00	LSE	13:49:50
3	3,033.00	LSE	13:49:50
3	3,033.00	LSE	13:49:50
4	3,032.00	LSE	13:49:50
4	3,032.00	LSE	13:49:50
5	3,032.00	LSE	13:49:50
181	3,033.00	LSE	13:49:50
4	3,031.00	LSE	13:50:04
4	3,031.00	LSE	13:50:04
682	3,031.00	LSE	13:50:04
3	3,030.00	LSE	13:50:22
5	3,030.00	LSE	13:50:22
54	3,029.00	LSE	13:50:24
95	3,029.00	LSE	13:50:24
4	3,028.00	LSE	13:50:49
5	3,028.00	LSE	13:50:49
5	3,028.00	LSE	13:50:49
120	3,028.00	LSE	13:50:49
3	3,028.00	LSE	13:57:15
3	3,028.00	LSE	13:57:15
3	3,028.00	LSE	13:57:15
4	3,028.00	LSE	13:57:15
5	3,028.00	LSE	13:57:15
3	3,028.00	LSE	13:58:17
3	3,031.00	LSE	14:03:51
3	3,031.00	LSE	14:03:51
3	3,030.00	LSE	14:04:53
3	3,032.00	LSE	14:06:56

3	3,032.00	LSE	14:06:56
3	3,032.00	LSE	14:06:56
3	3,031.00	LSE	14:07:39
3	3,030.00	LSE	14:07:45
7	3,030.00	LSE	14:07:45
335	3,030.00	LSE	14:07:45
5	3,030.00	LSE	14:08:13
133	3,030.00	LSE	14:08:13
3	3,029.00	LSE	14:08:58
3	3,029.00	LSE	14:08:58
3	3,029.00	LSE	14:08:58
4	3,029.00	LSE	14:08:58
7	3,029.00	LSE	14:08:58
225	3,029.00	LSE	14:08:58
3	3,028.00	LSE	14:11:31
4	3,028.00	LSE	14:11:31
619	3,028.00	LSE	14:11:31
4	3,027.00	LSE	14:11:47
5	3,027.00	LSE	14:11:47
9	3,027.00	LSE	14:11:47
9	3,027.00	LSE	14:11:47
331	3,027.00	LSE	14:11:47
3	3,026.00	LSE	14:12:48
5	3,026.00	LSE	14:12:48
10	3,026.00	LSE	14:12:48
5	3,025.00	LSE	14:15:06
6	3,025.00	LSE	14:15:06
424	3,025.00	LSE	14:15:06
4	3,024.00	LSE	14:15:15
4	3,024.00	LSE	14:15:15
5	3,024.00	LSE	14:15:15
423	3,024.00	LSE	14:15:15
3	3,024.00	LSE	14:15:19
3	3,024.00	LSE	14:16:38
3	3,026.00	LSE	14:22:24
3	3,027.00	LSE	14:22:24
5	3,026.00	LSE	14:22:24
6	3,026.00	LSE	14:22:24
255	3,027.00	LSE	14:22:24
3	3,024.00	LSE	14:24:37
4	3,024.00	LSE	14:24:37

5	3,025.00	LSE	14:24:37
5	3,025.00	LSE	14:24:37
8	3,025.00	LSE	14:24:37
619	3,025.00	LSE	14:24:37
3	3,023.00	LSE	14:25:00
3	3,023.00	LSE	14:25:00
6	3,023.00	LSE	14:25:00
7	3,023.00	LSE	14:25:00
10	3,023.00	LSE	14:25:00
10	3,023.00	LSE	14:25:00
1,149	3,023.00	LSE	14:25:00
3	3,032.00	LSE	14:29:12
15	3,034.00	LSE	14:30:31
18	3,033.00	LSE	14:30:31
4	3,031.00	LSE	14:30:55
4	3,031.00	LSE	14:30:55
4	3,031.00	LSE	14:30:55
559	3,031.00	LSE	14:30:55
15	3,034.00	LSE	14:31:10
15	3,033.00	LSE	14:31:14
15	3,033.00	LSE	14:31:14
16	3,033.00	LSE	14:31:14
16	3,032.00	LSE	14:31:24
1,228	3,032.00	LSE	14:31:24
5	3,031.00	LSE	14:31:28
480	3,031.00	LSE	14:31:28
8	3,030.00	LSE	14:31:43
8	3,030.00	LSE	14:31:43
12	3,030.00	LSE	14:31:43
7	3,029.00	LSE	14:31:46
8	3,029.00	LSE	14:31:46
8	3,029.00	LSE	14:31:46
9	3,029.00	LSE	14:31:46
19	3,029.00	LSE	14:31:46
96	3,029.00	LSE	14:31:46
274	3,029.00	LSE	14:31:46
274	3,029.00	LSE	14:31:46
1,661	3,029.00	LSE	14:31:46
3	3,028.00	LSE	14:31:55
5	3,028.00	LSE	14:31:55
7	3,028.00	LSE	14:31:55

7	3,028.00	LSE	14:31:55
12	3,028.00	LSE	14:31:55
16	3,028.00	LSE	14:31:55
4	3,027.00	LSE	14:31:58
6	3,027.00	LSE	14:31:58
10	3,027.00	LSE	14:31:58
187	3,027.00	LSE	14:31:58
3	3,025.00	LSE	14:32:10
3	3,026.00	LSE	14:32:10
5	3,026.00	LSE	14:32:10
8	3,025.00	LSE	14:32:10
95	3,025.00	LSE	14:32:10
3	3,027.00	LSE	14:32:57
4	3,028.00	LSE	14:33:09
3	3,027.00	LSE	14:33:26
4	3,026.00	LSE	14:33:29
4	3,026.00	LSE	14:33:29
16	3,028.00	LSE	14:36:20
16	3,028.00	LSE	14:36:20
17	3,028.00	LSE	14:36:20
16	3,028.00	LSE	14:36:49
1,605	3,028.00	LSE	14:36:49
5	3,028.00	LSE	14:38:22
15	3,028.00	LSE	14:38:22
17	3,028.00	LSE	14:38:22
674	3,027.00	LSE	14:38:30
18	3,027.00	LSE	14:39:08
3	3,025.00	LSE	14:39:10
4	3,025.00	LSE	14:39:10
4	3,025.00	LSE	14:39:10
5	3,025.00	LSE	14:39:10
7	3,026.00	LSE	14:39:10
9	3,025.00	LSE	14:39:10
12	3,026.00	LSE	14:39:10
13	3,026.00	LSE	14:39:10
1,959	3,025.00	LSE	14:39:10
5	3,024.00	LSE	14:39:18
6	3,024.00	LSE	14:39:18
10	3,024.00	LSE	14:39:18
10	3,024.00	LSE	14:39:18
70	3,024.00	LSE	14:39:18

190	3,024.00	LSE	14:39:18
199	3,024.00	LSE	14:39:18
4	3,023.00	LSE	14:39:20
8	3,023.00	LSE	14:39:20
11	3,023.00	LSE	14:39:20
12	3,023.00	LSE	14:39:20
17	3,023.00	LSE	14:39:20
25	3,023.00	LSE	14:39:20
4	3,022.00	LSE	14:40:00
4	3,022.00	LSE	14:40:00
5	3,022.00	LSE	14:40:00
7	3,022.00	LSE	14:40:00
13	3,022.00	LSE	14:40:00
170	3,022.00	LSE	14:40:00
3	3,021.00	LSE	14:40:02
18	3,021.00	LSE	14:40:02
4	3,020.00	LSE	14:40:41
4	3,020.00	LSE	14:40:41
5	3,020.00	LSE	14:40:41
5	3,020.00	LSE	14:40:41
6	3,020.00	LSE	14:40:41
105	3,020.00	LSE	14:40:41
10	3,019.00	LSE	14:40:57
18	3,019.00	LSE	14:40:57
4	3,019.00	LSE	14:41:16
5	3,019.00	LSE	14:41:16
6	3,019.00	LSE	14:41:16
4	3,017.00	LSE	14:41:35
5	3,017.00	LSE	14:41:35
5	3,018.00	LSE	14:41:35
5	3,018.00	LSE	14:41:35
191	3,017.00	LSE	14:41:35
244	3,018.00	LSE	14:41:35
3	3,017.00	LSE	14:42:21
3	3,017.00	LSE	14:42:21
5	3,017.00	LSE	14:42:21
6	3,016.00	LSE	14:42:21
7	3,017.00	LSE	14:42:21
32	3,016.00	LSE	14:42:21
154	3,016.00	LSE	14:42:21
3	3,018.00	LSE	14:42:59

3	3,018.00	LSE	14:42:59
5	3,018.00	LSE	14:42:59
4	3,017.00	LSE	14:43:05
3	3,016.00	LSE	14:43:09
4	3,016.00	LSE	14:43:09
5	3,016.00	LSE	14:43:09
5	3,016.00	LSE	14:43:09
4	3,016.00	LSE	14:43:16
4	3,016.00	LSE	14:43:16
4	3,016.00	LSE	14:43:18
3	3,015.00	LSE	14:43:47
4	3,015.00	LSE	14:43:47
243	3,015.00	LSE	14:43:47
4	3,014.00	LSE	14:43:51
6	3,014.00	LSE	14:43:51
224	3,014.00	LSE	14:43:51
3	3,013.00	LSE	14:44:22
3	3,013.00	LSE	14:44:22
4	3,013.00	LSE	14:44:22
4	3,013.00	LSE	14:44:22
5	3,013.00	LSE	14:44:22
32	3,013.00	LSE	14:44:22
469	3,013.00	LSE	14:44:22
3	3,013.00	LSE	14:45:10
3	3,013.00	LSE	14:45:10
3	3,013.00	LSE	14:45:10
3	3,013.00	LSE	14:45:10
3	3,013.00	LSE	14:45:10
4	3,013.00	LSE	14:45:10
3	3,025.00	LSE	14:48:21
122	3,025.00	LSE	14:48:21
3	3,024.00	LSE	14:48:42
3	3,023.00	LSE	14:48:50
4	3,023.00	LSE	14:48:50
4	3,023.00	LSE	14:48:50
5	3,023.00	LSE	14:48:50
7	3,023.00	LSE	14:48:50
8	3,023.00	LSE	14:48:50
1,172	3,023.00	LSE	14:48:50
15	3,023.00	LSE	14:51:20
15	3,024.00	LSE	14:52:30

689	3,026.00	LSE	14:52:54
15	3,026.00	LSE	14:53:28
15	3,026.00	LSE	14:53:28
16	3,026.00	LSE	14:53:28
16	3,026.00	LSE	14:53:28
1,544	3,026.00	LSE	14:53:28
15	3,026.00	LSE	14:55:51
17	3,027.00	LSE	14:56:50
17	3,027.00	LSE	14:56:50
14	3,026.00	LSE	14:57:13
16	3,027.00	LSE	14:57:52
17	3,027.00	LSE	14:57:52
1,558	3,027.00	LSE	14:57:52
2	3,023.00	LSE	14:58:22
8	3,024.00	LSE	14:58:22
14	3,024.00	LSE	14:58:22
16	3,024.00	LSE	14:58:22
17	3,024.00	LSE	14:58:22
16	3,028.00	LSE	15:03:32
17	3,028.00	LSE	15:03:32
18	3,028.00	LSE	15:03:32
18	3,028.00	LSE	15:03:32
19	3,028.00	LSE	15:03:32
19	3,028.00	LSE	15:03:32
1,513	3,028.00	LSE	15:03:32
15	3,029.00	LSE	15:04:49
15	3,029.00	LSE	15:04:49
17	3,029.00	LSE	15:04:49
17	3,029.00	LSE	15:04:49
847	3,029.00	LSE	15:04:49
276	3,028.00	LSE	15:05:21
1,493	3,028.00	LSE	15:05:21
15	3,028.00	LSE	15:06:00
17	3,028.00	LSE	15:06:00
469	3,027.00	LSE	15:06:44
4	3,026.00	LSE	15:07:40
15	3,026.00	LSE	15:07:40
15	3,026.00	LSE	15:07:40
17	3,026.00	LSE	15:07:40
17	3,026.00	LSE	15:07:40
898	3,026.00	LSE	15:07:40

17	3,027.00	LSE	15:09:07
17	3,026.00	LSE	15:09:50
15	3,027.00	LSE	15:10:12
17	3,027.00	LSE	15:10:12
15	3,027.00	LSE	15:10:24
16	3,027.00	LSE	15:10:33
1,583	3,027.00	LSE	15:10:36
17	3,028.00	LSE	15:11:56
15	3,027.00	LSE	15:12:58
16	3,027.00	LSE	15:12:58
17	3,027.00	LSE	15:12:58
15	3,026.00	LSE	15:13:14
17	3,026.00	LSE	15:13:14
12	3,025.00	LSE	15:13:15
1,235	3,025.00	LSE	15:13:15
14	3,027.00	LSE	15:16:24
15	3,027.00	LSE	15:16:24
16	3,027.00	LSE	15:16:24
17	3,027.00	LSE	15:16:24
17	3,027.00	LSE	15:16:24
17	3,027.00	LSE	15:16:24
231	3,027.00	LSE	15:16:24
1,336	3,027.00	LSE	15:16:24
16	3,027.00	LSE	15:19:11
17	3,027.00	LSE	15:19:11
18	3,027.00	LSE	15:19:25
14	3,026.00	LSE	15:20:42
14	3,026.00	LSE	15:20:42
17	3,026.00	LSE	15:20:42
1,132	3,026.00	LSE	15:20:42
13	3,026.00	LSE	15:20:57
15	3,026.00	LSE	15:20:57
15	3,026.00	LSE	15:20:57
1,799	3,026.00	LSE	15:20:57
15	3,025.00	LSE	15:21:22
15	3,025.00	LSE	15:21:22
16	3,027.00	LSE	15:22:16
15	3,028.00	LSE	15:24:03
15	3,028.00	LSE	15:24:03
17	3,028.00	LSE	15:24:03
17	3,028.00	LSE	15:24:03

1,155	3,028.00	LSE	15:24:03
21	3,029.00	LSE	15:25:27
23	3,030.00	LSE	15:27:02
1,853	3,030.00	LSE	15:27:02
10	3,029.00	LSE	15:27:56
14	3,029.00	LSE	15:27:56
15	3,029.00	LSE	15:27:56
16	3,029.00	LSE	15:27:56
17	3,029.00	LSE	15:27:56
14	3,029.00	LSE	15:29:31
15	3,029.00	LSE	15:29:31
16	3,029.00	LSE	15:29:31
14	3,029.00	LSE	15:30:18
16	3,029.00	LSE	15:30:18
19	3,032.00	LSE	15:30:42
782	3,032.00	LSE	15:30:42
1,353	3,032.00	LSE	15:30:42
4	3,031.00	LSE	15:30:50
6	3,030.00	LSE	15:31:03
8	3,030.00	LSE	15:31:03
10	3,029.00	LSE	15:31:57
10	3,029.00	LSE	15:31:57
13	3,029.00	LSE	15:31:57
15	3,029.00	LSE	15:33:02
16	3,028.00	LSE	15:33:24
2,781	3,028.00	LSE	15:33:24
12	3,027.00	LSE	15:33:29
17	3,027.00	LSE	15:33:29
23	3,027.00	LSE	15:33:29
27	3,027.00	LSE	15:33:29
438	3,027.00	LSE	15:33:29
15	3,028.00	LSE	15:34:07
15	3,028.00	LSE	15:34:07
3	3,027.00	LSE	15:35:11
7	3,026.00	LSE	15:35:12
17	3,026.00	LSE	15:35:12
23	3,026.00	LSE	15:35:12
23	3,026.00	LSE	15:35:12
301	3,026.00	LSE	15:35:12
3	3,027.00	LSE	15:36:28
3	3,025.00	LSE	15:37:32

4	3,025.00	LSE	15:37:32
5	3,025.00	LSE	15:37:32
7	3,025.00	LSE	15:37:32
7	3,025.00	LSE	15:37:32
1,420	3,028.00	LSE	15:39:42
15	3,029.00	LSE	15:41:25
15	3,029.00	LSE	15:41:25
16	3,029.00	LSE	15:41:25
16	3,029.00	LSE	15:42:09
1,525	3,029.00	LSE	15:42:09
16	3,029.00	LSE	15:42:18
15	3,031.00	LSE	15:44:32
18	3,031.00	LSE	15:44:32
18	3,031.00	LSE	15:44:32
1,552	3,031.00	LSE	15:44:32
15	3,029.00	LSE	15:45:19
15	3,029.00	LSE	15:45:19
17	3,030.00	LSE	15:45:19
17	3,030.00	LSE	15:45:19
18	3,030.00	LSE	15:45:19
16	3,029.00	LSE	15:47:28
17	3,029.00	LSE	15:47:28
292	3,029.00	LSE	15:47:28
1,267	3,029.00	LSE	15:47:28
15	3,029.00	LSE	15:47:57
17	3,029.00	LSE	15:47:57
20	3,029.00	LSE	15:47:57
18	3,029.00	LSE	15:48:04
15	3,029.00	LSE	15:48:07
17	3,029.00	LSE	15:48:12
1,583	3,029.00	LSE	15:48:22
3	3,028.00	LSE	15:49:05
4	3,028.00	LSE	15:49:05
4	3,028.00	LSE	15:49:05
8	3,028.00	LSE	15:49:05
10	3,028.00	LSE	15:49:05
4	3,027.00	LSE	15:49:45
14	3,027.00	LSE	15:49:45
1,067	3,027.00	LSE	15:49:45
8	3,026.00	LSE	15:50:11
12	3,026.00	LSE	15:50:11

12	3,026.00	LSE	15:50:11
12	3,026.00	LSE	15:50:11
17	3,026.00	LSE	15:50:11
19	3,027.00	LSE	15:50:11
1,046	3,026.00	LSE	15:50:11
15	3,030.00	LSE	15:52:32
15	3,030.00	LSE	15:52:32
19	3,030.00	LSE	15:52:32
17	3,029.00	LSE	15:52:37
20	3,029.00	LSE	15:52:37
234	3,029.00	LSE	15:53:12
13	3,031.00	LSE	15:54:20
19	3,031.00	LSE	15:54:20
1,706	3,031.00	LSE	15:54:20
16	3,030.00	LSE	15:54:30
15	3,030.00	LSE	15:54:42
293	3,029.00	LSE	15:55:03
16	3,029.00	LSE	15:55:15
772	3,029.00	LSE	15:55:15
17	3,030.00	LSE	15:57:10
20	3,030.00	LSE	15:57:10
16	3,029.00	LSE	15:57:28
17	3,029.00	LSE	15:57:28
20	3,029.00	LSE	15:57:28
16	3,029.00	LSE	15:57:54
150	3,029.00	LSE	15:58:01
50	3,029.00	LSE	15:58:02
150	3,029.00	LSE	15:58:02
228	3,029.00	LSE	15:58:03
402	3,029.00	LSE	15:58:16
585	3,029.00	LSE	15:58:16
16	3,028.00	LSE	15:58:36
16	3,028.00	LSE	15:58:36
17	3,028.00	LSE	15:58:36
17	3,028.00	LSE	15:59:30
15	3,029.00	LSE	15:59:56
18	3,029.00	LSE	15:59:56
18	3,029.00	LSE	15:59:56
1,617	3,029.00	LSE	15:59:56
15	3,028.00	LSE	16:00:13
17	3,028.00	LSE	16:00:28

12	3,027.00	LSE	16:00:31
14	3,027.00	LSE	16:00:31
14	3,027.00	LSE	16:00:31
16	3,027.00	LSE	16:00:31
1,407	3,027.00	LSE	16:00:31
4	3,026.00	LSE	16:00:32
12	3,026.00	LSE	16:00:32
15	3,026.00	LSE	16:00:32
660	3,026.00	LSE	16:00:32
3	3,025.00	LSE	16:01:03
7	3,025.00	LSE	16:01:03
10	3,025.00	LSE	16:01:03
13	3,025.00	LSE	16:01:03
17	3,025.00	LSE	16:01:03
482	3,025.00	LSE	16:01:03
5	3,024.00	LSE	16:01:31
5	3,024.00	LSE	16:01:31
7	3,024.00	LSE	16:01:31
15	3,024.00	LSE	16:01:31
114	3,024.00	LSE	16:01:31
390	3,024.00	LSE	16:01:31
19	3,024.00	LSE	16:01:34
4	3,023.00	LSE	16:01:44
9	3,023.00	LSE	16:01:44
459	3,023.00	LSE	16:01:44
5	3,022.00	LSE	16:03:00
6	3,022.00	LSE	16:03:00
6	3,022.00	LSE	16:03:00
11	3,022.00	LSE	16:03:00
16	3,022.00	LSE	16:03:00
8	3,021.00	LSE	16:03:27
9	3,021.00	LSE	16:03:27
819	3,021.00	LSE	16:03:27
4	3,020.00	LSE	16:03:37
5	3,020.00	LSE	16:03:37
11	3,020.00	LSE	16:03:37
17	3,024.00	LSE	16:06:24
19	3,024.00	LSE	16:06:24
3	3,023.00	LSE	16:06:31
6	3,023.00	LSE	16:06:31
16	3,023.00	LSE	16:06:31

14	3,024.00	LSE	16:06:40
82	3,024.00	LSE	16:06:40
1,195	3,024.00	LSE	16:06:40
820	3,023.00	LSE	16:06:42
16	3,022.00	LSE	16:07:09
16	3,022.00	LSE	16:07:09
96	3,022.00	LSE	16:07:09
18	3,024.00	LSE	16:07:34
15	3,023.00	LSE	16:07:55
15	3,023.00	LSE	16:07:55
16	3,023.00	LSE	16:08:31
16	3,022.00	LSE	16:09:13
17	3,022.00	LSE	16:09:13
15	3,022.00	LSE	16:09:51
384	3,022.00	LSE	16:09:51
1,168	3,022.00	LSE	16:09:51
16	3,023.00	LSE	16:10:20
17	3,023.00	LSE	16:10:20
17	3,023.00	LSE	16:10:42
16	3,022.00	LSE	16:11:02
16	3,022.00	LSE	16:11:02
17	3,022.00	LSE	16:11:51
1,577	3,022.00	LSE	16:11:51
14	3,023.00	LSE	16:12:12
15	3,022.00	LSE	16:12:36
15	3,022.00	LSE	16:12:38
16	3,022.00	LSE	16:13:47
16	3,022.00	LSE	16:13:47
19	3,022.00	LSE	16:13:47
20	3,022.00	LSE	16:13:47
1,582	3,022.00	LSE	16:13:47
21	3,022.00	LSE	16:14:03
20	3,022.00	LSE	16:14:20
16	3,023.00	LSE	16:14:40
19	3,023.00	LSE	16:14:40
14	3,023.00	LSE	16:14:44
14	3,023.00	LSE	16:14:53
1,232	3,022.00	LSE	16:14:56
18	3,023.00	LSE	16:15:12
19	3,023.00	LSE	16:15:12
14	3,023.00	LSE	16:15:21

1,571	3,023.00	LSE	16:15:21
16	3,023.00	LSE	16:15:27
16	3,022.00	LSE	16:15:58
17	3,022.00	LSE	16:15:58
1,076	3,022.00	LSE	16:16:36
14	3,022.00	LSE	16:16:59
11	3,021.00	LSE	16:17:15
11	3,021.00	LSE	16:17:15
15	3,021.00	LSE	16:17:15
20	3,021.00	LSE	16:17:15
15	3,021.00	LSE	16:17:25
16	3,021.00	LSE	16:17:35
16	3,023.00	LSE	16:18:03
17	3,024.00	LSE	16:18:37
1,950	3,024.00	LSE	16:18:37
18	3,025.00	LSE	16:18:53
16	3,025.00	LSE	16:19:16
15	3,025.00	LSE	16:19:20
300	3,025.00	LSE	16:19:42
300	3,025.00	LSE	16:19:42
16	3,025.00	LSE	16:20:06
17	3,025.00	LSE	16:20:06
423	3,025.00	LSE	16:20:06
572	3,025.00	LSE	16:20:06
3	3,024.00	LSE	16:21:04
6	3,024.00	LSE	16:21:04
17	3,024.00	LSE	16:21:04
18	3,024.00	LSE	16:21:04
623	3,024.00	LSE	16:21:04
15	3,024.00	LSE	16:21:22
15	3,025.00	LSE	16:22:01
17	3,025.00	LSE	16:22:01
1,425	3,025.00	LSE	16:22:01
15	3,025.00	LSE	16:22:28
14	3,025.00	LSE	16:22:53
15	3,025.00	LSE	16:23:59
16	3,025.00	LSE	16:23:59
16	3,025.00	LSE	16:23:59
13	3,025.00	LSE	16:24:35
14	3,025.00	LSE	16:24:35
1,514	3,025.00	LSE	16:24:35

1,297	3,027.00	LSE	16:26:00
968	3,027.00	LSE	16:27:29
247	3,027.00	LSE	16:28:48
474	3,027.00	LSE	16:28:48
11	3,028.00	LSE	16:29:57
307	3,028.00	LSE	16:29:57
943	3,028.00	LSE	16:29:57
1,091	3,028.00	LSE	16:29:57

Exhibit 27

British American Tobacco p.l.c.

15 May 2025

TRANSACTION IN OWN SHARES

Date of purchase:	14 May 2025
Number of ordinary shares of 25 pence each purchased:	138,569
Highest price paid per share (pence):	3,069.00p
Lowest price paid per share (pence):	3,020.00p
Volume weighted average price paid per share (pence):	3,030.7749p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,198,906,554 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,006,365 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

Enquiries:

Investor Relations

Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	14/05/2025	138,569	3,030.7749p	LSE
British American Tobacco p.l.c.	GB0002875804	14/05/2025	0	0.0000p	CHIX
British American Tobacco p.l.c.	GB0002875804	14/05/2025	0	0.0000p	BATE

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
30	3,043.00	LSE	08:00:01
31	3,043.00	LSE	08:00:01
32	3,044.00	LSE	08:00:01
33	3,043.00	LSE	08:00:01
1,075	3,044.00	LSE	08:00:01
30	3,040.00	LSE	08:00:03
32	3,040.00	LSE	08:00:03
32	3,040.00	LSE	08:00:03
33	3,040.00	LSE	08:00:03
397	3,039.00	LSE	08:00:03
1,604	3,040.00	LSE	08:00:03
928	3,039.00	LSE	08:00:47
17	3,038.00	LSE	08:01:16
18	3,038.00	LSE	08:01:16
20	3,038.00	LSE	08:01:16
20	3,038.00	LSE	08:01:16
3,927	3,038.00	LSE	08:01:16
3	3,048.00	LSE	08:03:54
4	3,047.00	LSE	08:03:59
3	3,049.00	LSE	08:05:33
3	3,049.00	LSE	08:05:33
4	3,048.00	LSE	08:05:33
4	3,049.00	LSE	08:05:33
421	3,049.00	LSE	08:05:33
3	3,047.00	LSE	08:05:34
4	3,047.00	LSE	08:05:34
6	3,047.00	LSE	08:05:34
547	3,047.00	LSE	08:05:34
3	3,058.00	LSE	08:06:25
3	3,058.00	LSE	08:06:25
4	3,058.00	LSE	08:06:25
4	3,061.00	LSE	08:06:25
5	3,058.00	LSE	08:06:25
5	3,059.00	LSE	08:06:25
6	3,060.00	LSE	08:06:25
7	3,060.00	LSE	08:06:25
9	3,060.00	LSE	08:06:25
225	3,058.00	LSE	08:06:25
3	3,063.00	LSE	08:07:06

3	3,062.00	LSE	08:07:22
3	3,062.00	LSE	08:07:22
5	3,061.00	LSE	08:07:24
7	3,061.00	LSE	08:07:24
516	3,061.00	LSE	08:07:24
4	3,060.00	LSE	08:07:29
4	3,060.00	LSE	08:07:29
167	3,060.00	LSE	08:07:29
928	3,058.00	LSE	08:07:32
4	3,054.00	LSE	08:07:33
5	3,052.00	LSE	08:07:54
177	3,053.00	LSE	08:08:45
4	3,059.00	LSE	08:09:34
4	3,056.00	LSE	08:10:02
119	3,056.00	LSE	08:10:02
100	3,054.00	LSE	08:10:29
5	3,053.00	LSE	08:10:30
107	3,052.00	LSE	08:10:33
85	3,051.00	LSE	08:10:34
3	3,049.00	LSE	08:10:35
79	3,049.00	LSE	08:10:35
88	3,047.00	LSE	08:10:45
3	3,049.00	LSE	08:11:20
4	3,048.00	LSE	08:11:20
96	3,047.00	LSE	08:12:16
95	3,046.00	LSE	08:12:17
5	3,044.00	LSE	08:14:18
4	3,046.00	LSE	08:15:57
3	3,051.00	LSE	08:17:31
77	3,051.00	LSE	08:17:31
3	3,050.00	LSE	08:17:32
236	3,048.00	LSE	08:17:34
4	3,049.00	LSE	08:20:09
125	3,049.00	LSE	08:20:09
4	3,047.00	LSE	08:20:40
4	3,047.00	LSE	08:20:40
78	3,046.00	LSE	08:20:42
4	3,059.00	LSE	08:26:02
4	3,058.00	LSE	08:26:10
4	3,058.00	LSE	08:26:10
6	3,058.00	LSE	08:26:10

129	3,058.00	LSE	08:26:10
17	3,056.00	LSE	08:26:31
122	3,056.00	LSE	08:26:31
133	3,055.00	LSE	08:27:25
109	3,054.00	LSE	08:27:47
4	3,053.00	LSE	08:30:45
4	3,053.00	LSE	08:30:45
101	3,053.00	LSE	08:30:45
3	3,052.00	LSE	08:30:46
3	3,052.00	LSE	08:30:46
3	3,059.00	LSE	08:36:05
5	3,059.00	LSE	08:36:05
5	3,059.00	LSE	08:36:05
6	3,059.00	LSE	08:36:05
145	3,058.00	LSE	08:36:05
206	3,056.00	LSE	08:36:11
175	3,059.00	LSE	08:36:47
3	3,058.00	LSE	08:37:55
3	3,058.00	LSE	08:37:55
4	3,059.00	LSE	08:37:55
5	3,057.00	LSE	08:37:59
238	3,057.00	LSE	08:37:59
65	3,056.00	LSE	08:38:03
3	3,055.00	LSE	08:38:59
136	3,054.00	LSE	08:39:07
80	3,054.00	LSE	08:39:13
121	3,053.00	LSE	08:39:14
5	3,053.00	LSE	08:43:15
5	3,051.00	LSE	08:44:21
5	3,050.00	LSE	08:44:54
217	3,050.00	LSE	08:44:54
4	3,048.00	LSE	08:45:30
107	3,047.00	LSE	08:45:49
81	3,046.00	LSE	08:45:58
112	3,044.00	LSE	08:46:17
6	3,043.00	LSE	08:47:22
134	3,043.00	LSE	08:47:22
5	3,046.00	LSE	08:51:28
5	3,044.00	LSE	08:52:03
5	3,044.00	LSE	08:52:03
114	3,044.00	LSE	08:52:03

94	3,043.00	LSE	08:52:28
4	3,042.00	LSE	08:53:59
222	3,041.00	LSE	08:54:06
4	3,054.00	LSE	08:58:38
4	3,052.00	LSE	08:58:59
4	3,053.00	LSE	08:58:59
107	3,052.00	LSE	08:58:59
6	3,067.00	LSE	09:10:03
4	3,069.00	LSE	09:14:43
5	3,068.00	LSE	09:14:46
3	3,067.00	LSE	09:15:06
3	3,067.00	LSE	09:15:06
233	3,066.00	LSE	09:15:12
5	3,065.00	LSE	09:21:08
122	3,064.00	LSE	09:21:32
4	3,064.00	LSE	09:22:29
339	3,064.00	LSE	09:22:29
3	3,064.00	LSE	09:25:31
3	3,063.00	LSE	09:25:49
136	3,063.00	LSE	09:25:49
5	3,061.00	LSE	09:26:30
32	3,061.00	LSE	09:26:30
195	3,061.00	LSE	09:26:30
4	3,064.00	LSE	09:27:38
5	3,063.00	LSE	09:31:12
115	3,062.00	LSE	09:31:25
84	3,061.00	LSE	09:32:10
3	3,061.00	LSE	09:35:09
3	3,063.00	LSE	09:35:35
3	3,061.00	LSE	09:41:24
5	3,061.00	LSE	09:41:24
379	3,061.00	LSE	09:41:24
6	3,066.00	LSE	09:44:22
354	3,065.00	LSE	09:47:26
3	3,066.00	LSE	09:51:20
3	3,065.00	LSE	09:52:07
5	3,063.00	LSE	09:52:45
7	3,064.00	LSE	09:52:45
10	3,064.00	LSE	09:52:45
502	3,063.00	LSE	09:52:45
4	3,061.00	LSE	09:58:38

4	3,061.00	LSE	09:58:38
5	3,061.00	LSE	09:58:38
6	3,061.00	LSE	09:58:38
455	3,061.00	LSE	09:58:38
251	3,060.00	LSE	09:59:07
7	3,059.00	LSE	10:00:37
293	3,059.00	LSE	10:00:37
3	3,058.00	LSE	10:02:02
4	3,058.00	LSE	10:02:02
5	3,057.00	LSE	10:02:05
441	3,057.00	LSE	10:02:05
5	3,056.00	LSE	10:02:25
21	3,056.00	LSE	10:02:32
21	3,056.00	LSE	10:02:32
22	3,056.00	LSE	10:02:32
748	3,055.00	LSE	10:03:17
117	3,052.00	LSE	10:06:17
126	3,050.00	LSE	10:10:16
3	3,054.00	LSE	10:20:55
3	3,052.00	LSE	10:23:42
185	3,052.00	LSE	10:23:42
5	3,052.00	LSE	10:25:04
210	3,051.00	LSE	10:25:05
297	3,050.00	LSE	10:27:50
765	3,050.00	LSE	10:27:50
206	3,048.00	LSE	10:29:56
3	3,051.00	LSE	10:36:01
3	3,056.00	LSE	10:53:01
4	3,056.00	LSE	10:53:01
4	3,056.00	LSE	10:53:01
4	3,056.00	LSE	10:53:01
366	3,057.00	LSE	10:53:01
3	3,055.00	LSE	10:53:02
496	3,055.00	LSE	10:53:02
3	3,060.00	LSE	11:19:18
3	3,060.00	LSE	11:19:18
4	3,059.00	LSE	11:19:18
383	3,060.00	LSE	11:19:18
15	3,059.00	LSE	11:20:31
11	3,058.00	LSE	11:23:33
11	3,058.00	LSE	11:23:33

1,138	3,058.00	LSE	11:23:33
10	3,057.00	LSE	11:23:34
10	3,057.00	LSE	11:23:34
11	3,057.00	LSE	11:23:34
5	3,056.00	LSE	11:29:23
7	3,056.00	LSE	11:29:23
11	3,056.00	LSE	11:29:23
13	3,056.00	LSE	11:29:23
2,040	3,056.00	LSE	11:29:23
3	3,056.00	LSE	11:35:40
319	3,057.00	LSE	11:35:40
3	3,055.00	LSE	11:35:47
10	3,055.00	LSE	11:36:13
18	3,055.00	LSE	11:36:13
660	3,055.00	LSE	11:36:13
11	3,054.00	LSE	11:37:58
11	3,054.00	LSE	11:37:58
5	3,053.00	LSE	11:39:38
5	3,053.00	LSE	11:39:38
18	3,053.00	LSE	11:39:38
185	3,053.00	LSE	11:39:38
6	3,052.00	LSE	11:40:57
7	3,052.00	LSE	11:40:57
8	3,052.00	LSE	11:40:57
6	3,051.00	LSE	11:41:10
103	3,051.00	LSE	11:41:10
5	3,050.00	LSE	11:41:39
6	3,050.00	LSE	11:41:39
105	3,050.00	LSE	11:41:39
4	3,049.00	LSE	11:41:43
118	3,049.00	LSE	11:41:43
5	3,048.00	LSE	11:43:29
17	3,048.00	LSE	11:43:29
100	3,048.00	LSE	11:43:29
4	3,046.00	LSE	11:51:05
5	3,046.00	LSE	11:51:05
5	3,046.00	LSE	11:51:05
7	3,046.00	LSE	11:51:05
112	3,046.00	LSE	11:51:05
3	3,046.00	LSE	11:56:20
4	3,045.00	LSE	11:56:32

5	3,045.00	LSE	11:56:32
6	3,045.00	LSE	11:56:32
471	3,044.00	LSE	11:57:19
4	3,043.00	LSE	11:57:45
3	3,042.00	LSE	11:58:18
3	3,042.00	LSE	11:58:18
5	3,042.00	LSE	11:58:18
444	3,042.00	LSE	11:58:18
5	3,041.00	LSE	11:58:50
270	3,040.00	LSE	11:59:00
3	3,038.00	LSE	12:02:14
4	3,038.00	LSE	12:02:14
5	3,038.00	LSE	12:02:14
272	3,038.00	LSE	12:02:14
3	3,037.00	LSE	12:02:33
3	3,035.00	LSE	12:06:34
3	3,035.00	LSE	12:06:34
4	3,035.00	LSE	12:06:34
5	3,036.00	LSE	12:06:34
133	3,036.00	LSE	12:06:34
4	3,033.00	LSE	12:09:26
4	3,033.00	LSE	12:09:26
4	3,033.00	LSE	12:09:26
4	3,034.00	LSE	12:09:26
358	3,034.00	LSE	12:09:26
194	3,032.00	LSE	12:13:32
4	3,031.00	LSE	12:14:29
4	3,031.00	LSE	12:14:29
4	3,031.00	LSE	12:14:29
213	3,031.00	LSE	12:14:29
235	3,031.00	LSE	12:14:29
3	3,030.00	LSE	12:16:22
5	3,030.00	LSE	12:16:22
5	3,030.00	LSE	12:16:22
6	3,030.00	LSE	12:16:22
3	3,028.00	LSE	12:17:32
5	3,028.00	LSE	12:17:32
243	3,028.00	LSE	12:17:32
318	3,029.00	LSE	12:17:32
5	3,026.00	LSE	12:18:14
146	3,026.00	LSE	12:18:14

148	3,026.00	LSE	12:18:14
5	3,025.00	LSE	12:18:26
3	3,025.00	LSE	12:22:36
3	3,024.00	LSE	12:22:40
5	3,024.00	LSE	12:22:40
97	3,024.00	LSE	12:22:40
4	3,023.00	LSE	12:22:41
198	3,022.00	LSE	12:23:29
3	3,024.00	LSE	12:26:21
3	3,024.00	LSE	12:26:21
5	3,024.00	LSE	12:26:21
86	3,027.00	LSE	12:31:44
3	3,028.00	LSE	12:35:25
3	3,032.00	LSE	12:38:10
6	3,032.00	LSE	12:38:10
608	3,032.00	LSE	12:38:10
4	3,029.00	LSE	12:38:20
4	3,030.00	LSE	12:38:20
4	3,031.00	LSE	12:38:20
4	3,031.00	LSE	12:38:20
5	3,030.00	LSE	12:38:20
6	3,031.00	LSE	12:38:20
436	3,030.00	LSE	12:38:20
4	3,029.00	LSE	12:38:21
3	3,028.00	LSE	12:38:41
3	3,028.00	LSE	12:38:41
8	3,028.00	LSE	12:38:41
433	3,028.00	LSE	12:38:41
5	3,031.00	LSE	12:44:11
3	3,031.00	LSE	12:46:40
4	3,031.00	LSE	12:46:40
339	3,031.00	LSE	12:46:40
4	3,030.00	LSE	12:47:03
3	3,029.00	LSE	12:50:33
10	3,029.00	LSE	12:50:33
14	3,029.00	LSE	12:50:33
939	3,029.00	LSE	12:50:33
15	3,034.00	LSE	13:01:52
16	3,034.00	LSE	13:01:52
4	3,033.00	LSE	13:01:53
5	3,032.00	LSE	13:05:36

629	3,032.00	LSE	13:05:36
9	3,031.00	LSE	13:09:42
9	3,031.00	LSE	13:09:42
17	3,031.00	LSE	13:09:42
3	3,030.00	LSE	13:11:14
3	3,030.00	LSE	13:11:14
13	3,030.00	LSE	13:11:14
29	3,030.00	LSE	13:11:14
103	3,030.00	LSE	13:11:14
852	3,030.00	LSE	13:11:14
8	3,028.00	LSE	13:16:23
13	3,028.00	LSE	13:16:23
18	3,028.00	LSE	13:16:23
20	3,028.00	LSE	13:16:23
997	3,028.00	LSE	13:16:23
6	3,027.00	LSE	13:16:40
7	3,027.00	LSE	13:16:40
712	3,027.00	LSE	13:16:40
4	3,028.00	LSE	13:27:16
3	3,027.00	LSE	13:31:22
3	3,027.00	LSE	13:31:22
133	3,027.00	LSE	13:31:22
3	3,026.00	LSE	13:31:24
6	3,026.00	LSE	13:31:24
7	3,026.00	LSE	13:31:24
7	3,026.00	LSE	13:31:24
3	3,025.00	LSE	13:31:28
3	3,025.00	LSE	13:31:28
5	3,025.00	LSE	13:31:28
11	3,025.00	LSE	13:31:28
726	3,025.00	LSE	13:31:28
17	3,029.00	LSE	13:51:09
3	3,028.00	LSE	13:53:40
16	3,029.00	LSE	13:56:46
16	3,029.00	LSE	13:59:57
16	3,029.00	LSE	13:59:57
1,691	3,029.00	LSE	13:59:57
16	3,029.00	LSE	14:06:24
17	3,029.00	LSE	14:06:24
16	3,028.00	LSE	14:08:09
17	3,028.00	LSE	14:08:09

1,380	3,028.00	LSE	14:09:14
5	3,027.00	LSE	14:12:12
17	3,027.00	LSE	14:12:12
185	3,027.00	LSE	14:12:12
3	3,025.00	LSE	14:12:18
4	3,026.00	LSE	14:12:18
4	3,026.00	LSE	14:12:18
6	3,025.00	LSE	14:12:18
7	3,026.00	LSE	14:12:18
12	3,025.00	LSE	14:12:18
12	3,026.00	LSE	14:12:18
14	3,026.00	LSE	14:12:18
577	3,025.00	LSE	14:12:18
810	3,026.00	LSE	14:12:18
3	3,027.00	LSE	14:19:40
15	3,027.00	LSE	14:19:40
16	3,028.00	LSE	14:20:44
16	3,028.00	LSE	14:24:49
16	3,029.00	LSE	14:27:12
18	3,029.00	LSE	14:27:12
1,103	3,029.00	LSE	14:27:12
17	3,029.00	LSE	14:28:17
15	3,029.00	LSE	14:30:16
1,661	3,029.00	LSE	14:30:16
14	3,029.00	LSE	14:30:20
17	3,029.00	LSE	14:30:31
16	3,029.00	LSE	14:30:42
15	3,029.00	LSE	14:31:07
218	3,029.00	LSE	14:31:07
100	3,029.00	LSE	14:31:17
1,687	3,034.00	LSE	14:31:24
13	3,033.00	LSE	14:31:26
14	3,033.00	LSE	14:31:26
18	3,033.00	LSE	14:31:26
29	3,033.00	LSE	14:31:26
161	3,032.00	LSE	14:31:26
19	3,033.00	LSE	14:31:41
9	3,031.00	LSE	14:32:15
10	3,031.00	LSE	14:32:15
12	3,031.00	LSE	14:32:15
13	3,031.00	LSE	14:32:15

12	3,029.00	LSE	14:32:16
14	3,029.00	LSE	14:32:16
15	3,029.00	LSE	14:32:16
25	3,029.00	LSE	14:32:16
28	3,029.00	LSE	14:32:16
98	3,029.00	LSE	14:32:16
1,258	3,029.00	LSE	14:32:16
1,376	3,030.00	LSE	14:32:16
20	3,028.00	LSE	14:32:17
16	3,032.00	LSE	14:36:56
17	3,029.00	LSE	14:36:56
17	3,031.00	LSE	14:36:56
17	3,032.00	LSE	14:36:56
18	3,032.00	LSE	14:36:56
19	3,032.00	LSE	14:36:56
1,578	3,029.00	LSE	14:36:56
1,887	3,032.00	LSE	14:36:56
14	3,029.00	LSE	14:37:53
15	3,029.00	LSE	14:37:53
15	3,029.00	LSE	14:37:53
17	3,029.00	LSE	14:38:33
6	3,028.00	LSE	14:38:37
6	3,027.00	LSE	14:38:49
6	3,027.00	LSE	14:38:49
9	3,027.00	LSE	14:38:49
14	3,027.00	LSE	14:38:49
322	3,027.00	LSE	14:38:49
10	3,026.00	LSE	14:38:51
11	3,026.00	LSE	14:38:51
17	3,026.00	LSE	14:38:51
140	3,026.00	LSE	14:38:51
150	3,026.00	LSE	14:38:51
581	3,026.00	LSE	14:38:55
4	3,026.00	LSE	14:39:07
14	3,026.00	LSE	14:39:07
541	3,026.00	LSE	14:39:07
4	3,025.00	LSE	14:39:09
4	3,024.00	LSE	14:39:17
351	3,024.00	LSE	14:39:17
382	3,024.00	LSE	14:39:17
6	3,023.00	LSE	14:39:37

9	3,023.00	LSE	14:39:37
9	3,023.00	LSE	14:39:37
5	3,022.00	LSE	14:39:39
177	3,022.00	LSE	14:39:39
4	3,027.00	LSE	14:42:10
4	3,026.00	LSE	14:42:16
5	3,026.00	LSE	14:42:16
338	3,026.00	LSE	14:42:16
3	3,025.00	LSE	14:44:48
6	3,025.00	LSE	14:44:48
3	3,024.00	LSE	14:44:49
5	3,024.00	LSE	14:44:49
360	3,024.00	LSE	14:44:49
3	3,023.00	LSE	14:46:20
3	3,023.00	LSE	14:46:20
4	3,023.00	LSE	14:46:20
12	3,023.00	LSE	14:46:20
348	3,023.00	LSE	14:46:20
3	3,022.00	LSE	14:47:00
11	3,022.00	LSE	14:47:00
19	3,022.00	LSE	14:47:00
455	3,022.00	LSE	14:47:00
5	3,021.00	LSE	14:47:08
6	3,021.00	LSE	14:47:08
15	3,021.00	LSE	14:47:08
76	3,021.00	LSE	14:47:08
395	3,021.00	LSE	14:47:08
6	3,020.00	LSE	14:47:45
8	3,020.00	LSE	14:47:45
8	3,020.00	LSE	14:47:45
525	3,020.00	LSE	14:47:45
99	3,021.00	LSE	14:49:21
17	3,021.00	LSE	14:49:46
17	3,021.00	LSE	14:50:09
15	3,021.00	LSE	14:51:09
1,374	3,021.00	LSE	14:51:09
16	3,020.00	LSE	14:51:56
17	3,020.00	LSE	14:51:56
16	3,021.00	LSE	14:54:09
15	3,023.00	LSE	14:55:41
18	3,023.00	LSE	14:55:41

1,821	3,023.00	LSE	14:55:41
16	3,023.00	LSE	14:56:21
17	3,023.00	LSE	14:56:21
15	3,024.00	LSE	14:59:09
16	3,024.00	LSE	14:59:09
1,593	3,024.00	LSE	14:59:09
14	3,025.00	LSE	14:59:38
16	3,025.00	LSE	15:00:07
15	3,024.00	LSE	15:01:28
18	3,024.00	LSE	15:01:28
15	3,024.00	LSE	15:01:46
15	3,024.00	LSE	15:02:02
1,065	3,024.00	LSE	15:02:02
17	3,024.00	LSE	15:03:46
18	3,024.00	LSE	15:03:46
1,586	3,024.00	LSE	15:03:46
14	3,023.00	LSE	15:04:46
14	3,023.00	LSE	15:04:46
16	3,023.00	LSE	15:04:46
1,902	3,025.00	LSE	15:07:45
15	3,024.00	LSE	15:08:07
15	3,024.00	LSE	15:08:07
16	3,024.00	LSE	15:08:07
16	3,024.00	LSE	15:08:07
17	3,024.00	LSE	15:08:07
891	3,024.00	LSE	15:08:07
15	3,024.00	LSE	15:08:19
18	3,024.00	LSE	15:09:30
15	3,024.00	LSE	15:09:37
16	3,024.00	LSE	15:10:35
16	3,024.00	LSE	15:12:00
102	3,024.00	LSE	15:12:36
510	3,024.00	LSE	15:12:36
100	3,024.00	LSE	15:14:12
17	3,024.00	LSE	15:14:26
17	3,024.00	LSE	15:14:26
17	3,024.00	LSE	15:14:26
18	3,024.00	LSE	15:14:26
854	3,024.00	LSE	15:14:26
1,460	3,024.00	LSE	15:15:24
18	3,024.00	LSE	15:16:27

17	3,027.00	LSE	15:17:22
17	3,027.00	LSE	15:17:22
19	3,028.00	LSE	15:17:22
28	3,028.00	LSE	15:17:22
1,508	3,027.00	LSE	15:17:22
16	3,027.00	LSE	15:18:59
18	3,027.00	LSE	15:18:59
3	3,026.00	LSE	15:19:41
16	3,027.00	LSE	15:20:24
15	3,028.00	LSE	15:20:53
16	3,028.00	LSE	15:20:53
17	3,027.00	LSE	15:21:32
14	3,027.00	LSE	15:24:32
14	3,027.00	LSE	15:24:32
14	3,027.00	LSE	15:24:32
18	3,027.00	LSE	15:24:32
786	3,027.00	LSE	15:24:32
17	3,027.00	LSE	15:25:05
219	3,027.00	LSE	15:25:05
1,650	3,027.00	LSE	15:25:05
14	3,027.00	LSE	15:26:26
16	3,027.00	LSE	15:26:26
16	3,027.00	LSE	15:26:26
16	3,027.00	LSE	15:26:26
1,617	3,027.00	LSE	15:26:26
15	3,027.00	LSE	15:26:55
15	3,026.00	LSE	15:29:23
16	3,026.00	LSE	15:29:23
15	3,027.00	LSE	15:30:15
19	3,027.00	LSE	15:30:15
20	3,027.00	LSE	15:30:15
23	3,027.00	LSE	15:30:15
2,113	3,027.00	LSE	15:30:15
14	3,027.00	LSE	15:31:29
15	3,027.00	LSE	15:31:29
16	3,027.00	LSE	15:31:29
1,263	3,027.00	LSE	15:31:29
17	3,027.00	LSE	15:31:55
16	3,026.00	LSE	15:32:20
15	3,026.00	LSE	15:36:00
16	3,026.00	LSE	15:36:00

17	3,026.00	LSE	15:36:00
18	3,026.00	LSE	15:36:00
16	3,026.00	LSE	15:37:44
16	3,026.00	LSE	15:37:44
23	3,026.00	LSE	15:37:44
1,828	3,026.00	LSE	15:37:44
16	3,026.00	LSE	15:38:49
17	3,029.00	LSE	15:39:49
21	3,029.00	LSE	15:39:49
16	3,029.00	LSE	15:40:02
2,235	3,029.00	LSE	15:40:02
17	3,028.00	LSE	15:41:05
18	3,027.00	LSE	15:41:05
19	3,027.00	LSE	15:41:05
2,075	3,027.00	LSE	15:41:05
5	3,026.00	LSE	15:41:23
13	3,026.00	LSE	15:41:23
15	3,026.00	LSE	15:42:36
17	3,026.00	LSE	15:43:02
3	3,025.00	LSE	15:44:41
13	3,025.00	LSE	15:44:41
13	3,025.00	LSE	15:44:41
1,144	3,025.00	LSE	15:44:41
19	3,025.00	LSE	15:46:28
1,582	3,025.00	LSE	15:46:28
9	3,024.00	LSE	15:46:29
13	3,024.00	LSE	15:46:29
16	3,024.00	LSE	15:46:29
91	3,024.00	LSE	15:46:29
4	3,023.00	LSE	15:47:05
5	3,023.00	LSE	15:47:05
12	3,023.00	LSE	15:47:05
14	3,023.00	LSE	15:47:05
3	3,022.00	LSE	15:47:06
5	3,022.00	LSE	15:47:06
5	3,022.00	LSE	15:47:06
5	3,022.00	LSE	15:47:06
1,257	3,022.00	LSE	15:47:06
5	3,021.00	LSE	15:48:23
14	3,021.00	LSE	15:48:23
17	3,021.00	LSE	15:48:23

15	3,022.00	LSE	15:48:58
18	3,022.00	LSE	15:48:58
18	3,022.00	LSE	15:50:17
16	3,024.00	LSE	15:52:01
19	3,024.00	LSE	15:52:01
19	3,024.00	LSE	15:52:01
15	3,024.00	LSE	15:52:46
16	3,024.00	LSE	15:54:03
15	3,024.00	LSE	15:55:31
16	3,024.00	LSE	15:57:37
17	3,024.00	LSE	15:57:37
15	3,024.00	LSE	15:59:13
17	3,024.00	LSE	15:59:13
15	3,024.00	LSE	15:59:54
35	3,024.00	LSE	16:00:01
16	3,024.00	LSE	16:00:32
17	3,023.00	LSE	16:01:22
39	3,023.00	LSE	16:01:22
53	3,023.00	LSE	16:01:22
3,155	3,023.00	LSE	16:01:22
15	3,022.00	LSE	16:01:24
16	3,022.00	LSE	16:01:24
21	3,022.00	LSE	16:01:24
31	3,022.00	LSE	16:01:24
39	3,022.00	LSE	16:01:24
651	3,022.00	LSE	16:01:24
342	3,022.00	LSE	16:01:54
3,274	3,022.00	LSE	16:01:54
4	3,021.00	LSE	16:02:37
18	3,021.00	LSE	16:02:37
19	3,021.00	LSE	16:02:37
1,687	3,021.00	LSE	16:02:37
15	3,022.00	LSE	16:05:24
19	3,022.00	LSE	16:05:24
21	3,022.00	LSE	16:05:24
21	3,022.00	LSE	16:05:24
23	3,022.00	LSE	16:05:24
1,806	3,022.00	LSE	16:05:24
14	3,022.00	LSE	16:06:40
15	3,022.00	LSE	16:06:40
16	3,022.00	LSE	16:06:40

16	3,022.00	LSE	16:06:40
18	3,022.00	LSE	16:06:40
2,225	3,022.00	LSE	16:06:40
15	3,022.00	LSE	16:07:03
16	3,022.00	LSE	16:07:03
1,768	3,022.00	LSE	16:07:03
14	3,022.00	LSE	16:07:31
17	3,022.00	LSE	16:11:19
17	3,022.00	LSE	16:11:19
18	3,022.00	LSE	16:11:19
19	3,022.00	LSE	16:11:19
1,938	3,022.00	LSE	16:11:19
14	3,022.00	LSE	16:11:27
17	3,022.00	LSE	16:11:27
18	3,022.00	LSE	16:11:27
23	3,022.00	LSE	16:11:27
1,933	3,022.00	LSE	16:11:27
25	3,024.00	LSE	16:15:21
26	3,024.00	LSE	16:15:21
28	3,024.00	LSE	16:15:21
35	3,024.00	LSE	16:15:21
41	3,024.00	LSE	16:15:21
2,770	3,024.00	LSE	16:15:21
14	3,022.00	LSE	16:15:29
15	3,022.00	LSE	16:15:29
15	3,022.00	LSE	16:15:29
17	3,022.00	LSE	16:15:29
34	3,022.00	LSE	16:15:29
1,564	3,022.00	LSE	16:15:29
16	3,023.00	LSE	16:16:51
18	3,023.00	LSE	16:16:51
924	3,023.00	LSE	16:16:51
25	3,024.00	LSE	16:17:43
34	3,024.00	LSE	16:17:43
2,134	3,024.00	LSE	16:17:43
16	3,024.00	LSE	16:18:22
24	3,024.00	LSE	16:18:22
9	3,024.00	LSE	16:19:34
17	3,024.00	LSE	16:19:34
277	3,024.00	LSE	16:19:34
1,313	3,024.00	LSE	16:19:34

100	3,023.00	LSE	16:19:36
16	3,024.00	LSE	16:20:05
17	3,024.00	LSE	16:20:06
15	3,023.00	LSE	16:21:00
16	3,023.00	LSE	16:21:00
33	3,023.00	LSE	16:21:00
1,822	3,023.00	LSE	16:21:00
32	3,023.00	LSE	16:21:10
17	3,023.00	LSE	16:21:13
20	3,023.00	LSE	16:21:42
15	3,022.00	LSE	16:22:06
18	3,022.00	LSE	16:22:06
26	3,022.00	LSE	16:22:06
15	3,022.00	LSE	16:22:54
18	3,022.00	LSE	16:22:54
22	3,022.00	LSE	16:22:54
1,664	3,022.00	LSE	16:22:54
16	3,022.00	LSE	16:23:08
22	3,022.00	LSE	16:23:08
15	3,022.00	LSE	16:24:18
16	3,022.00	LSE	16:24:18
17	3,022.00	LSE	16:24:18
17	3,022.00	LSE	16:24:18
24	3,022.00	LSE	16:24:18
1,596	3,022.00	LSE	16:24:18
17	3,025.00	LSE	16:25:59
28	3,025.00	LSE	16:25:59
2,002	3,025.00	LSE	16:25:59
15	3,025.00	LSE	16:26:00
23	3,025.00	LSE	16:26:00
14	3,024.00	LSE	16:27:18
13	3,024.00	LSE	16:27:38
148	3,024.00	LSE	16:28:34
1,424	3,024.00	LSE	16:28:34
7	3,023.00	LSE	16:28:47
14	3,023.00	LSE	16:28:47
17	3,023.00	LSE	16:28:47
20	3,023.00	LSE	16:28:47
20	3,023.00	LSE	16:28:47
1,721	3,023.00	LSE	16:28:47
7	3,022.00	LSE	16:28:54

9	3,022.00	LSE	16:28:54
9	3,022.00	LSE	16:28:54
19	3,022.00	LSE	16:28:54
44	3,022.00	LSE	16:28:54
385	3,022.00	LSE	16:28:54
4	3,022.00	LSE	16:29:42
5	3,022.00	LSE	16:29:42
8	3,022.00	LSE	16:29:42
9	3,022.00	LSE	16:29:42
9	3,024.00	LSE	16:29:42
16	3,023.00	LSE	16:29:42
3	3,023.00	LSE	16:29:47
3	3,023.00	LSE	16:29:47
3	3,023.00	LSE	16:29:47
5	3,023.00	LSE	16:29:47
5	3,023.00	LSE	16:29:47
144	3,023.00	LSE	16:29:47
233	3,023.00	LSE	16:29:47
251	3,023.00	LSE	16:29:47
200	3,023.00	LSE	16:29:49
117	3,023.00	LSE	16:29:54
2	3,023.00	LSE	16:29:58
7	3,023.00	LSE	16:29:58
7	3,023.00	LSE	16:29:58
15	3,023.00	LSE	16:29:58
33	3,023.00	LSE	16:29:58
280	3,023.00	LSE	16:29:58

Exhibit 28

British American Tobacco p.l.c.

16 May 2025

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each (“Shares”) from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

Date of purchase:	15 May 2025
Number of ordinary shares of 25 pence each purchased:	137,397
Highest price paid per share (pence):	3,071.00p
Lowest price paid per share (pence):	3,026.00p
Volume weighted average price paid per share (pence):	3,047.0362p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,198,770,206 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,006,365 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

Enquiries:

Investor Relations

Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	15/05/2025	137,397	3,047.0362p	LSE
British American Tobacco p.l.c.	GB0002875804	15/05/2025	0	0.0000p	CHIX
British American Tobacco p.l.c.	GB0002875804	15/05/2025	0	0.0000p	BATE

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
24	3,033.00	LSE	08:00:25
33	3,034.00	LSE	08:00:25
33	3,034.00	LSE	08:00:25
33	3,034.00	LSE	08:00:25
35	3,035.00	LSE	08:00:25
698	3,033.00	LSE	08:00:25
1,392	3,033.00	LSE	08:00:25
1,537	3,035.00	LSE	08:00:25
2,046	3,033.00	LSE	08:00:25
23	3,032.00	LSE	08:00:26
25	3,032.00	LSE	08:00:26
26	3,032.00	LSE	08:00:26
93	3,030.00	LSE	08:00:26
2,386	3,030.00	LSE	08:00:26
28	3,029.00	LSE	08:00:29
142	3,032.00	LSE	08:00:55
7	3,028.00	LSE	08:01:03
25	3,028.00	LSE	08:01:03
26	3,028.00	LSE	08:01:03
26	3,028.00	LSE	08:01:03
6	3,026.00	LSE	08:01:04
3	3,035.00	LSE	08:02:04
4	3,032.00	LSE	08:02:05
7	3,033.00	LSE	08:02:05
8	3,032.00	LSE	08:02:05
8	3,032.00	LSE	08:02:05
87	3,032.00	LSE	08:02:05
3	3,037.00	LSE	08:03:25
3	3,044.00	LSE	08:04:21
4	3,043.00	LSE	08:04:21
4	3,043.00	LSE	08:04:21
80	3,043.00	LSE	08:04:21
18	3,044.00	LSE	08:05:29
4	3,046.00	LSE	08:05:50
5	3,046.00	LSE	08:05:50
3	3,048.00	LSE	08:06:06
251	3,048.00	LSE	08:06:06
4	3,046.00	LSE	08:06:22
5	3,046.00	LSE	08:06:22

252	3,046.00	LSE	08:06:22
4	3,050.00	LSE	08:09:49
246	3,050.00	LSE	08:09:49
3	3,049.00	LSE	08:10:02
6	3,048.00	LSE	08:10:19
7	3,048.00	LSE	08:10:19
275	3,048.00	LSE	08:10:19
193	3,058.00	LSE	08:14:20
8	3,067.00	LSE	08:21:57
9	3,066.00	LSE	08:22:07
10	3,066.00	LSE	08:22:07
245	3,066.00	LSE	08:22:07
423	3,066.00	LSE	08:22:07
9	3,065.00	LSE	08:22:56
150	3,065.00	LSE	08:22:56
273	3,065.00	LSE	08:22:56
7	3,064.00	LSE	08:23:39
9	3,064.00	LSE	08:23:39
10	3,064.00	LSE	08:23:39
481	3,064.00	LSE	08:23:39
9	3,063.00	LSE	08:25:33
10	3,063.00	LSE	08:25:33
655	3,063.00	LSE	08:25:33
3	3,062.00	LSE	08:25:54
3	3,061.00	LSE	08:25:55
5	3,061.00	LSE	08:25:55
4	3,060.00	LSE	08:27:09
273	3,060.00	LSE	08:27:09
5	3,059.00	LSE	08:27:23
6	3,059.00	LSE	08:27:23
5	3,058.00	LSE	08:27:57
3	3,060.00	LSE	08:33:32
3	3,060.00	LSE	08:33:32
4	3,059.00	LSE	08:34:15
4	3,057.00	LSE	08:35:07
4	3,057.00	LSE	08:35:07
399	3,057.00	LSE	08:35:07
176	3,056.00	LSE	08:35:20
3	3,055.00	LSE	08:35:21
9	3,055.00	LSE	08:35:21
5	3,054.00	LSE	08:35:26

3	3,055.00	LSE	08:37:05
4	3,055.00	LSE	08:37:05
3	3,053.00	LSE	08:39:13
3	3,053.00	LSE	08:39:13
4	3,053.00	LSE	08:39:13
624	3,053.00	LSE	08:39:13
4	3,052.00	LSE	08:41:12
5	3,052.00	LSE	08:41:12
5	3,052.00	LSE	08:44:21
7	3,051.00	LSE	08:45:08
9	3,051.00	LSE	08:45:08
9	3,051.00	LSE	08:45:08
488	3,051.00	LSE	08:45:08
4	3,050.00	LSE	08:45:20
374	3,050.00	LSE	08:45:20
3	3,049.00	LSE	08:45:37
4	3,049.00	LSE	08:45:37
4	3,049.00	LSE	08:45:37
7	3,049.00	LSE	08:45:37
173	3,049.00	LSE	08:45:37
448	3,049.00	LSE	08:45:37
3	3,050.00	LSE	08:52:10
5	3,050.00	LSE	08:52:10
3	3,049.00	LSE	08:54:06
363	3,049.00	LSE	08:54:06
4	3,048.00	LSE	08:56:11
5	3,048.00	LSE	08:56:11
93	3,057.00	LSE	09:16:25
8	3,056.00	LSE	09:16:32
3	3,055.00	LSE	09:16:41
5	3,055.00	LSE	09:16:41
5	3,055.00	LSE	09:16:41
9	3,055.00	LSE	09:16:41
448	3,055.00	LSE	09:16:41
753	3,055.00	LSE	09:16:41
9	3,054.00	LSE	09:16:46
5	3,053.00	LSE	09:16:50
5	3,053.00	LSE	09:16:50
6	3,053.00	LSE	09:16:50
11	3,053.00	LSE	09:16:50
1,653	3,053.00	LSE	09:16:50

5	3,052.00	LSE	09:16:55
7	3,052.00	LSE	09:16:55
3	3,058.00	LSE	09:25:55
4	3,058.00	LSE	09:25:55
6	3,058.00	LSE	09:25:55
198	3,058.00	LSE	09:25:55
3	3,056.00	LSE	09:31:09
6	3,056.00	LSE	09:31:09
8	3,056.00	LSE	09:31:09
329	3,056.00	LSE	09:31:09
228	3,056.00	LSE	09:31:25
3	3,055.00	LSE	09:31:34
6	3,055.00	LSE	09:31:34
6	3,055.00	LSE	09:31:34
179	3,055.00	LSE	09:31:34
5	3,054.00	LSE	09:31:49
4	3,053.00	LSE	09:33:36
233	3,053.00	LSE	09:33:36
320	3,051.00	LSE	09:35:12
4	3,050.00	LSE	09:35:13
4	3,050.00	LSE	09:35:13
5	3,050.00	LSE	09:35:13
180	3,048.00	LSE	09:35:59
93	3,050.00	LSE	09:41:35
3	3,049.00	LSE	09:41:50
3	3,049.00	LSE	09:46:52
3	3,050.00	LSE	09:46:52
3	3,050.00	LSE	09:46:52
3	3,050.00	LSE	09:46:52
124	3,052.00	LSE	09:46:52
328	3,050.00	LSE	09:46:52
3	3,049.00	LSE	09:47:46
7	3,053.00	LSE	09:59:30
3	3,055.00	LSE	10:07:09
3	3,057.00	LSE	10:17:33
5	3,057.00	LSE	10:17:33
914	3,057.00	LSE	10:17:33
17	3,064.00	LSE	10:34:51
1,602	3,066.00	LSE	10:41:57
11	3,065.00	LSE	10:42:21
12	3,065.00	LSE	10:42:21

615	3,065.00	LSE	10:42:21
4	3,064.00	LSE	10:46:18
15	3,066.00	LSE	11:00:55
15	3,065.00	LSE	11:05:45
17	3,065.00	LSE	11:05:45
1,087	3,066.00	LSE	11:05:45
687	3,063.00	LSE	11:15:00
20	3,063.00	LSE	11:15:11
20	3,063.00	LSE	11:15:11
62	3,063.00	LSE	11:15:11
396	3,063.00	LSE	11:15:11
18	3,062.00	LSE	11:15:39
719	3,062.00	LSE	11:15:39
4	3,065.00	LSE	11:20:42
3	3,067.00	LSE	11:21:59
388	3,067.00	LSE	11:21:59
3	3,071.00	LSE	11:25:20
198	3,071.00	LSE	11:25:20
4	3,070.00	LSE	11:27:13
3	3,069.00	LSE	11:27:52
5	3,069.00	LSE	11:27:52
11	3,069.00	LSE	11:27:52
31	3,069.00	LSE	11:27:52
834	3,069.00	LSE	11:27:52
7	3,067.00	LSE	11:30:15
16	3,067.00	LSE	11:30:15
19	3,067.00	LSE	11:30:15
1,416	3,067.00	LSE	11:30:15
4	3,066.00	LSE	11:32:50
4	3,066.00	LSE	11:32:50
9	3,066.00	LSE	11:32:50
176	3,065.00	LSE	11:33:15
5	3,064.00	LSE	11:33:56
4	3,064.00	LSE	11:39:55
3	3,063.00	LSE	11:40:23
4	3,063.00	LSE	11:40:23
126	3,063.00	LSE	11:40:23
171	3,061.00	LSE	11:40:26
4	3,060.00	LSE	11:44:21
5	3,060.00	LSE	11:44:21
4	3,059.00	LSE	11:45:49

277	3,059.00	LSE	11:45:49
5	3,058.00	LSE	11:46:29
233	3,057.00	LSE	11:47:02
4	3,056.00	LSE	11:47:45
5	3,055.00	LSE	11:47:45
43	3,055.00	LSE	11:47:45
244	3,056.00	LSE	11:47:45
198	3,054.00	LSE	11:47:57
162	3,053.00	LSE	11:48:12
3	3,059.00	LSE	11:54:30
3	3,059.00	LSE	11:54:30
4	3,059.00	LSE	11:54:30
100	3,059.00	LSE	11:54:30
257	3,057.00	LSE	11:54:30
100	3,057.00	LSE	11:54:52
100	3,057.00	LSE	11:54:52
3	3,058.00	LSE	11:55:31
3	3,058.00	LSE	11:55:31
3	3,058.00	LSE	11:57:10
3	3,059.00	LSE	11:57:49
3	3,058.00	LSE	11:58:20
3	3,057.00	LSE	11:58:30
171	3,057.00	LSE	11:58:30
3	3,056.00	LSE	12:02:00
4	3,056.00	LSE	12:02:00
7	3,056.00	LSE	12:02:00
111	3,056.00	LSE	12:02:00
128	3,060.00	LSE	12:11:14
4	3,058.00	LSE	12:18:19
4	3,058.00	LSE	12:18:19
74	3,057.00	LSE	12:18:19
684	3,058.00	LSE	12:18:19
6	3,056.00	LSE	12:21:43
690	3,056.00	LSE	12:21:43
4	3,055.00	LSE	12:34:14
5	3,055.00	LSE	12:34:14
9	3,055.00	LSE	12:34:14
11	3,055.00	LSE	12:34:14
696	3,055.00	LSE	12:34:14
3	3,051.00	LSE	12:35:59
3	3,051.00	LSE	12:35:59

3	3,052.00	LSE	12:35:59
3	3,053.00	LSE	12:35:59
5	3,051.00	LSE	12:35:59
7	3,053.00	LSE	12:35:59
18	3,053.00	LSE	12:35:59
306	3,053.00	LSE	12:35:59
405	3,051.00	LSE	12:35:59
365	3,051.00	LSE	12:36:04
6	3,049.00	LSE	12:38:25
7	3,049.00	LSE	12:38:25
14	3,049.00	LSE	12:38:25
216	3,049.00	LSE	12:38:25
35	3,052.00	LSE	12:44:50
69	3,052.00	LSE	12:44:51
3	3,050.00	LSE	12:56:36
7	3,050.00	LSE	12:56:36
7	3,050.00	LSE	12:56:36
9	3,050.00	LSE	12:56:36
437	3,050.00	LSE	12:56:36
16	3,049.00	LSE	13:09:00
17	3,049.00	LSE	13:22:26
4	3,048.00	LSE	13:29:42
5	3,048.00	LSE	13:29:42
6	3,048.00	LSE	13:29:42
15	3,048.00	LSE	13:29:42
696	3,048.00	LSE	13:29:42
7	3,047.00	LSE	13:30:02
8	3,047.00	LSE	13:30:02
10	3,047.00	LSE	13:30:02
98	3,047.00	LSE	13:30:02
4	3,048.00	LSE	13:32:53
15	3,047.00	LSE	13:39:19
1,625	3,047.00	LSE	13:41:49
4	3,046.00	LSE	13:44:40
7	3,046.00	LSE	13:44:40
8	3,046.00	LSE	13:44:40
11	3,046.00	LSE	13:44:40
503	3,046.00	LSE	13:44:40
16	3,047.00	LSE	13:48:40
16	3,046.00	LSE	13:55:23
5	3,045.00	LSE	13:56:47

15	3,045.00	LSE	13:56:47
18	3,044.00	LSE	13:56:47
23	3,044.00	LSE	13:56:47
517	3,044.00	LSE	13:56:47
1,046	3,044.00	LSE	13:56:47
12	3,043.00	LSE	13:56:56
15	3,043.00	LSE	13:56:56
63	3,042.00	LSE	13:57:03
4	3,042.00	LSE	13:57:33
6	3,042.00	LSE	13:57:33
237	3,042.00	LSE	13:57:33
5	3,040.00	LSE	13:57:38
6	3,040.00	LSE	13:57:38
11	3,041.00	LSE	13:57:38
12	3,041.00	LSE	13:57:38
772	3,040.00	LSE	13:57:38
163	3,038.00	LSE	13:58:08
3	3,038.00	LSE	13:58:09
6	3,038.00	LSE	13:58:09
142	3,038.00	LSE	13:58:09
582	3,038.00	LSE	13:58:09
4	3,044.00	LSE	14:04:33
4	3,044.00	LSE	14:04:33
3	3,041.00	LSE	14:05:57
3	3,041.00	LSE	14:05:57
4	3,042.00	LSE	14:05:57
5	3,040.00	LSE	14:05:57
6	3,040.00	LSE	14:05:57
6	3,042.00	LSE	14:05:57
174	3,042.00	LSE	14:05:57
221	3,040.00	LSE	14:05:57
78	3,042.00	LSE	14:16:15
7	3,041.00	LSE	14:17:06
7	3,041.00	LSE	14:17:06
5	3,040.00	LSE	14:23:47
470	3,040.00	LSE	14:23:47
8	3,043.00	LSE	14:27:54
14	3,044.00	LSE	14:27:54
18	3,044.00	LSE	14:27:54
247	3,044.00	LSE	14:27:54
1,493	3,044.00	LSE	14:27:54

19	3,046.00	LSE	14:30:06
19	3,046.00	LSE	14:30:06
16	3,045.00	LSE	14:30:20
15	3,046.00	LSE	14:30:27
1,636	3,046.00	LSE	14:30:27
17	3,044.00	LSE	14:30:44
19	3,044.00	LSE	14:30:44
19	3,044.00	LSE	14:30:44
201	3,044.00	LSE	14:30:44
399	3,044.00	LSE	14:30:44
1,465	3,044.00	LSE	14:30:44
13	3,043.00	LSE	14:30:57
3	3,043.00	LSE	14:31:16
5	3,042.00	LSE	14:31:28
6	3,042.00	LSE	14:31:28
38	3,042.00	LSE	14:31:28
264	3,042.00	LSE	14:31:28
3	3,040.00	LSE	14:32:13
4	3,040.00	LSE	14:32:13
4	3,040.00	LSE	14:32:13
4	3,041.00	LSE	14:32:13
10	3,041.00	LSE	14:32:13
13	3,041.00	LSE	14:32:13
137	3,040.00	LSE	14:32:13
10	3,039.00	LSE	14:32:17
267	3,039.00	LSE	14:32:18
16	3,041.00	LSE	14:33:43
17	3,046.00	LSE	14:35:29
18	3,045.00	LSE	14:35:36
19	3,045.00	LSE	14:35:36
1,839	3,045.00	LSE	14:35:36
17	3,046.00	LSE	14:36:12
18	3,045.00	LSE	14:38:43
1,995	3,045.00	LSE	14:38:43
19	3,046.00	LSE	14:39:48
21	3,046.00	LSE	14:39:48
21	3,046.00	LSE	14:39:48
263	3,046.00	LSE	14:40:33
322	3,046.00	LSE	14:40:34
342	3,046.00	LSE	14:40:36
332	3,046.00	LSE	14:40:37

17	3,046.00	LSE	14:40:38
321	3,046.00	LSE	14:40:38
19	3,046.00	LSE	14:42:05
16	3,046.00	LSE	14:42:09
19	3,046.00	LSE	14:42:09
16	3,046.00	LSE	14:42:33
483	3,046.00	LSE	14:44:24
15	3,046.00	LSE	14:45:38
15	3,046.00	LSE	14:45:38
16	3,046.00	LSE	14:45:38
17	3,046.00	LSE	14:45:38
1,108	3,046.00	LSE	14:45:38
18	3,044.00	LSE	14:45:51
10	3,044.00	LSE	14:45:56
16	3,044.00	LSE	14:45:56
15	3,044.00	LSE	14:45:57
84	3,044.00	LSE	14:47:12
367	3,044.00	LSE	14:47:17
1,170	3,044.00	LSE	14:47:17
15	3,044.00	LSE	14:49:35
16	3,044.00	LSE	14:49:35
17	3,044.00	LSE	14:49:35
1,565	3,044.00	LSE	14:49:35
17	3,044.00	LSE	14:50:35
255	3,044.00	LSE	14:51:44
250	3,044.00	LSE	14:51:58
493	3,044.00	LSE	14:51:58
573	3,044.00	LSE	14:51:59
51	3,044.00	LSE	14:52:00
14	3,044.00	LSE	14:52:06
16	3,044.00	LSE	14:52:18
14	3,044.00	LSE	14:52:30
16	3,044.00	LSE	14:53:50
16	3,045.00	LSE	14:55:56
15	3,050.00	LSE	14:56:30
17	3,049.00	LSE	14:56:33
9	3,048.00	LSE	14:56:45
1,828	3,048.00	LSE	14:56:45
3	3,047.00	LSE	14:56:48
8	3,046.00	LSE	14:57:26
11	3,046.00	LSE	14:57:26

17	3,045.00	LSE	14:58:28
10	3,045.00	LSE	14:58:33
14	3,045.00	LSE	14:58:33
14	3,045.00	LSE	15:00:43
1,820	3,045.00	LSE	15:03:16
15	3,045.00	LSE	15:03:50
18	3,045.00	LSE	15:04:51
11	3,044.00	LSE	15:07:17
15	3,044.00	LSE	15:07:17
21	3,044.00	LSE	15:07:17
22	3,044.00	LSE	15:07:17
330	3,044.00	LSE	15:07:17
392	3,044.00	LSE	15:07:17
1,294	3,044.00	LSE	15:07:17
1,615	3,044.00	LSE	15:07:17
14	3,044.00	LSE	15:08:00
16	3,044.00	LSE	15:08:00
17	3,044.00	LSE	15:09:00
19	3,043.00	LSE	15:10:21
15	3,044.00	LSE	15:12:55
17	3,044.00	LSE	15:12:55
20	3,044.00	LSE	15:12:55
2,087	3,044.00	LSE	15:12:55
16	3,044.00	LSE	15:15:54
17	3,044.00	LSE	15:15:54
17	3,044.00	LSE	15:15:54
1,680	3,044.00	LSE	15:15:54
1,561	3,044.00	LSE	15:17:05
16	3,044.00	LSE	15:18:55
16	3,044.00	LSE	15:18:55
17	3,044.00	LSE	15:18:55
16	3,044.00	LSE	15:20:51
33	3,044.00	LSE	15:20:51
1,629	3,044.00	LSE	15:20:51
17	3,044.00	LSE	15:20:58
16	3,043.00	LSE	15:21:52
18	3,044.00	LSE	15:24:00
19	3,044.00	LSE	15:24:00
1,995	3,044.00	LSE	15:24:00
17	3,044.00	LSE	15:24:45
1,006	3,044.00	LSE	15:27:57

15	3,044.00	LSE	15:27:58
16	3,044.00	LSE	15:27:58
17	3,044.00	LSE	15:27:58
17	3,044.00	LSE	15:27:58
53	3,044.00	LSE	15:27:58
571	3,044.00	LSE	15:27:58
40	3,045.00	LSE	15:28:46
178	3,044.00	LSE	15:29:11
277	3,044.00	LSE	15:29:13
271	3,044.00	LSE	15:29:19
293	3,044.00	LSE	15:30:45
906	3,044.00	LSE	15:30:46
15	3,044.00	LSE	15:30:47
18	3,044.00	LSE	15:30:47
121	3,044.00	LSE	15:30:47
14	3,044.00	LSE	15:32:11
18	3,044.00	LSE	15:32:11
239	3,044.00	LSE	15:32:11
824	3,044.00	LSE	15:32:11
536	3,044.00	LSE	15:32:12
19	3,044.00	LSE	15:32:14
505	3,044.00	LSE	15:32:14
14	3,044.00	LSE	15:33:15
16	3,044.00	LSE	15:33:15
19	3,044.00	LSE	15:33:15
1,733	3,044.00	LSE	15:33:15
19	3,044.00	LSE	15:40:04
19	3,044.00	LSE	15:40:04
21	3,044.00	LSE	15:40:04
1,976	3,044.00	LSE	15:40:04
20	3,044.00	LSE	15:40:18
21	3,044.00	LSE	15:40:18
22	3,044.00	LSE	15:40:18
19	3,044.00	LSE	15:40:19
290	3,044.00	LSE	15:40:19
290	3,044.00	LSE	15:40:20
295	3,044.00	LSE	15:40:21
1,109	3,044.00	LSE	15:40:21
14	3,044.00	LSE	15:44:07
17	3,044.00	LSE	15:44:07
17	3,044.00	LSE	15:44:07

1,606	3,044.00	LSE	15:44:07
17	3,044.00	LSE	15:45:47
17	3,044.00	LSE	15:45:47
19	3,044.00	LSE	15:45:47
1,575	3,044.00	LSE	15:45:47
15	3,044.00	LSE	15:46:49
17	3,044.00	LSE	15:46:49
1,421	3,044.00	LSE	15:46:49
76	3,045.00	LSE	15:47:57
32	3,045.00	LSE	15:51:56
15	3,044.00	LSE	15:52:18
16	3,044.00	LSE	15:52:18
444	3,044.00	LSE	15:52:18
1,854	3,045.00	LSE	15:52:33
15	3,045.00	LSE	15:52:43
59	3,045.00	LSE	15:52:43
60	3,045.00	LSE	15:52:43
24	3,045.00	LSE	15:52:44
31	3,045.00	LSE	15:52:44
703	3,045.00	LSE	15:52:44
800	3,045.00	LSE	15:52:44
800	3,045.00	LSE	15:52:44
15	3,045.00	LSE	15:52:45
21	3,045.00	LSE	15:53:00
398	3,044.00	LSE	15:53:20
431	3,044.00	LSE	15:53:20
279	3,044.00	LSE	15:53:21
16	3,044.00	LSE	15:53:30
19	3,044.00	LSE	15:54:46
16	3,044.00	LSE	15:54:47
25	3,044.00	LSE	15:54:47
37	3,043.00	LSE	15:54:49
1,682	3,043.00	LSE	15:54:49
5	3,043.00	LSE	15:55:10
11	3,042.00	LSE	15:55:18
686	3,042.00	LSE	15:55:18
5	3,042.00	LSE	15:55:19
30	3,042.00	LSE	15:55:19
30	3,042.00	LSE	15:55:19
17	3,042.00	LSE	15:55:20
7	3,041.00	LSE	15:55:46

14	3,042.00	LSE	15:59:14
14	3,041.00	LSE	15:59:46
668	3,041.00	LSE	15:59:46
1,285	3,041.00	LSE	15:59:47
15	3,041.00	LSE	15:59:57
17	3,041.00	LSE	16:00:53
510	3,041.00	LSE	16:00:53
800	3,041.00	LSE	16:00:53
16	3,041.00	LSE	16:01:47
16	3,041.00	LSE	16:01:47
499	3,041.00	LSE	16:01:47
5	3,040.00	LSE	16:02:02
6	3,040.00	LSE	16:02:02
6	3,040.00	LSE	16:02:02
29	3,040.00	LSE	16:02:02
666	3,040.00	LSE	16:02:02
16	3,040.00	LSE	16:02:04
3	3,038.00	LSE	16:03:01
6	3,038.00	LSE	16:03:01
9	3,038.00	LSE	16:03:01
11	3,038.00	LSE	16:03:01
12	3,038.00	LSE	16:03:01
1,060	3,038.00	LSE	16:03:01
16	3,040.00	LSE	16:04:48
15	3,041.00	LSE	16:06:16
16	3,041.00	LSE	16:06:16
242	3,041.00	LSE	16:06:16
1,373	3,041.00	LSE	16:06:16
5	3,040.00	LSE	16:06:56
16	3,040.00	LSE	16:06:56
16	3,040.00	LSE	16:06:56
380	3,040.00	LSE	16:06:56
14	3,041.00	LSE	16:09:46
14	3,041.00	LSE	16:09:46
16	3,041.00	LSE	16:09:46
17	3,041.00	LSE	16:09:46
1,232	3,041.00	LSE	16:09:46
15	3,041.00	LSE	16:10:57
16	3,041.00	LSE	16:10:57
1,575	3,041.00	LSE	16:10:57
14	3,041.00	LSE	16:14:02

14	3,041.00	LSE	16:14:02
16	3,041.00	LSE	16:14:02
17	3,041.00	LSE	16:14:02
1,602	3,041.00	LSE	16:14:02
1,806	3,041.00	LSE	16:14:02
17	3,041.00	LSE	16:17:01
20	3,041.00	LSE	16:17:04
24	3,041.00	LSE	16:17:04
26	3,041.00	LSE	16:17:04
108	3,041.00	LSE	16:17:18
657	3,041.00	LSE	16:17:18
127	3,041.00	LSE	16:17:19
688	3,041.00	LSE	16:17:19
25	3,041.00	LSE	16:18:38
25	3,041.00	LSE	16:18:38
29	3,041.00	LSE	16:18:38
33	3,041.00	LSE	16:18:38
1,395	3,041.00	LSE	16:18:38
100	3,041.00	LSE	16:18:44
164	3,041.00	LSE	16:18:44
1,547	3,041.00	LSE	16:18:44
257	3,041.00	LSE	16:18:52
17	3,041.00	LSE	16:20:10
21	3,041.00	LSE	16:20:10
23	3,041.00	LSE	16:20:10
9	3,041.00	LSE	16:20:14
24	3,041.00	LSE	16:20:14
18	3,041.00	LSE	16:20:18
19	3,041.00	LSE	16:20:18
19	3,041.00	LSE	16:20:18
23	3,041.00	LSE	16:20:18
1,561	3,041.00	LSE	16:20:18
15	3,046.00	LSE	16:21:04
17	3,050.00	LSE	16:21:33
18	3,050.00	LSE	16:21:33
16	3,054.00	LSE	16:21:45
1,842	3,054.00	LSE	16:21:45
3	3,053.00	LSE	16:21:48
9	3,053.00	LSE	16:21:48
11	3,053.00	LSE	16:21:48
16	3,055.00	LSE	16:23:26

15	3,055.00	LSE	16:23:44
16	3,058.00	LSE	16:24:22
20	3,058.00	LSE	16:24:22
475	3,058.00	LSE	16:24:22
794	3,058.00	LSE	16:24:22
977	3,058.00	LSE	16:24:22
17	3,058.00	LSE	16:24:33
1,443	3,059.00	LSE	16:24:48
13	3,060.00	LSE	16:25:07
13	3,064.00	LSE	16:25:17
3	3,066.00	LSE	16:25:51
10	3,067.00	LSE	16:25:51
1,148	3,067.00	LSE	16:25:51
11	3,065.00	LSE	16:25:58
3	3,063.00	LSE	16:26:05
3	3,064.00	LSE	16:26:05
6	3,064.00	LSE	16:26:05
9	3,064.00	LSE	16:26:05
986	3,063.00	LSE	16:26:05
8	3,062.00	LSE	16:26:56
9	3,062.00	LSE	16:26:56
15	3,062.00	LSE	16:26:56
3	3,061.00	LSE	16:27:15
4	3,061.00	LSE	16:27:15
5	3,061.00	LSE	16:27:15
731	3,061.00	LSE	16:27:15
5	3,060.00	LSE	16:27:20
221	3,059.00	LSE	16:27:25
3	3,060.00	LSE	16:29:19
4	3,060.00	LSE	16:29:19
347	3,060.00	LSE	16:29:19
30	3,061.00	LSE	16:29:37
195	3,061.00	LSE	16:29:37
210	3,061.00	LSE	16:29:37
4	3,060.00	LSE	16:29:45
4	3,060.00	LSE	16:29:45
454	3,060.00	LSE	16:29:45
5	3,060.00	LSE	16:29:50
6	3,060.00	LSE	16:29:50
129	3,060.00	LSE	16:29:50
3	3,061.00	LSE	16:29:54
5	3,061.00	LSE	16:29:54
215	3,061.00	LSE	16:29:55
3	3,061.00	LSE	16:29:56

Exhibit 29

British American Tobacco p.l.c.

19 May 2025

TRANSACTION IN OWN SHARES

Date of purchase:	16 May 2025
Number of ordinary shares of 25 pence each purchased:	133,097
Highest price paid per share (pence):	3,200.00p
Lowest price paid per share (pence):	3,080.00p
Volume weighted average price paid per share (pence):	3,147.6540p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,198,637,109 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,006,365 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

Enquiries:

Investor Relations

Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	16/05/2025	133,097	3,147.6540p	LSE
British American Tobacco p.l.c.	GB0002875804	16/05/2025	0	0.0000p	CHIX
British American Tobacco p.l.c.	GB0002875804	16/05/2025	0	0.0000p	BATE

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
25	3,083.00	LSE	08:00:26
31	3,085.00	LSE	08:00:26
1,268	3,086.00	LSE	08:01:03
6	3,083.00	LSE	08:01:04
10	3,085.00	LSE	08:01:04
30	3,085.00	LSE	08:01:04
32	3,085.00	LSE	08:01:04
34	3,085.00	LSE	08:01:04
175	3,083.00	LSE	08:01:04
9	3,080.00	LSE	08:01:17
32	3,082.00	LSE	08:01:17
33	3,082.00	LSE	08:01:17
34	3,082.00	LSE	08:01:17
1,105	3,081.00	LSE	08:01:17
3,243	3,081.00	LSE	08:01:17
8	3,092.00	LSE	08:02:51
4	3,096.00	LSE	08:04:27
4	3,096.00	LSE	08:04:27
10	3,096.00	LSE	08:04:27
12	3,096.00	LSE	08:04:27
165	3,096.00	LSE	08:04:27
275	3,096.00	LSE	08:04:27
529	3,096.00	LSE	08:04:27
778	3,098.00	LSE	08:04:27
4	3,094.00	LSE	08:04:39
7	3,094.00	LSE	08:04:39
3	3,099.00	LSE	08:06:05
4	3,099.00	LSE	08:06:05
5	3,099.00	LSE	08:06:05
8	3,099.00	LSE	08:06:05
688	3,099.00	LSE	08:06:05
3	3,100.00	LSE	08:07:33
3	3,100.00	LSE	08:07:33
3	3,100.00	LSE	08:07:33
4	3,100.00	LSE	08:07:33
422	3,100.00	LSE	08:07:33
4	3,117.00	LSE	08:12:22
5	3,117.00	LSE	08:12:22
6	3,117.00	LSE	08:12:22

314	3,117.00	LSE	08:12:22
4	3,115.00	LSE	08:12:24
4	3,115.00	LSE	08:12:24
7	3,115.00	LSE	08:12:24
535	3,115.00	LSE	08:12:24
6	3,114.00	LSE	08:12:31
6	3,114.00	LSE	08:12:31
8	3,114.00	LSE	08:12:31
104	3,113.00	LSE	08:13:14
4	3,113.00	LSE	08:14:32
5	3,113.00	LSE	08:14:32
371	3,113.00	LSE	08:14:32
4	3,118.00	LSE	08:16:13
4	3,118.00	LSE	08:16:13
6	3,118.00	LSE	08:16:13
78	3,118.00	LSE	08:16:13
117	3,118.00	LSE	08:16:13
411	3,116.00	LSE	08:16:20
412	3,115.00	LSE	08:16:22
4	3,120.00	LSE	08:18:29
208	3,119.00	LSE	08:18:51
4	3,118.00	LSE	08:19:26
3	3,120.00	LSE	08:22:05
3	3,120.00	LSE	08:22:05
3	3,125.00	LSE	08:32:40
3	3,125.00	LSE	08:32:40
5	3,125.00	LSE	08:32:40
543	3,125.00	LSE	08:32:40
3	3,123.00	LSE	08:33:41
4	3,122.00	LSE	08:33:41
5	3,123.00	LSE	08:33:41
6	3,122.00	LSE	08:33:41
6	3,123.00	LSE	08:33:41
550	3,122.00	LSE	08:33:41
611	3,123.00	LSE	08:33:41
4	3,121.00	LSE	08:36:00
5	3,120.00	LSE	08:37:34
5	3,120.00	LSE	08:37:34
208	3,120.00	LSE	08:37:34
7	3,125.00	LSE	08:42:46
4	3,124.00	LSE	08:43:44

4	3,124.00	LSE	08:43:44
489	3,124.00	LSE	08:43:44
3	3,122.00	LSE	08:44:30
3	3,122.00	LSE	08:44:30
316	3,122.00	LSE	08:44:30
303	3,121.00	LSE	08:45:02
6	3,126.00	LSE	08:50:35
3	3,125.00	LSE	08:50:41
4	3,125.00	LSE	08:50:41
142	3,124.00	LSE	08:50:57
89	3,123.00	LSE	08:51:08
3	3,121.00	LSE	08:52:49
253	3,121.00	LSE	08:52:49
4	3,120.00	LSE	08:52:53
5	3,120.00	LSE	08:52:53
126	3,119.00	LSE	08:53:10
3	3,120.00	LSE	09:01:07
3	3,118.00	LSE	09:05:28
3	3,119.00	LSE	09:05:28
5	3,119.00	LSE	09:05:28
191	3,118.00	LSE	09:05:28
4	3,116.00	LSE	09:05:29
4	3,116.00	LSE	09:05:29
5	3,117.00	LSE	09:05:29
273	3,116.00	LSE	09:05:29
293	3,117.00	LSE	09:05:29
140	3,115.00	LSE	09:05:30
3	3,114.00	LSE	09:07:04
254	3,114.00	LSE	09:07:04
4	3,113.00	LSE	09:07:13
98	3,116.00	LSE	09:09:31
5	3,115.00	LSE	09:09:45
197	3,114.00	LSE	09:10:12
5	3,113.00	LSE	09:11:26
88	3,120.00	LSE	09:20:15
3	3,118.00	LSE	09:21:21
5	3,118.00	LSE	09:21:21
5	3,118.00	LSE	09:21:21
576	3,118.00	LSE	09:21:21
5	3,116.00	LSE	09:23:04
6	3,116.00	LSE	09:23:04

6	3,116.00	LSE	09:23:04
691	3,116.00	LSE	09:23:04
4	3,116.00	LSE	09:24:51
4	3,115.00	LSE	09:31:53
4	3,115.00	LSE	09:31:53
5	3,115.00	LSE	09:31:53
213	3,114.00	LSE	09:32:17
235	3,113.00	LSE	09:41:47
5	3,112.00	LSE	09:43:42
5	3,112.00	LSE	09:43:42
12	3,112.00	LSE	09:43:42
99	3,112.00	LSE	09:43:42
309	3,114.00	LSE	09:51:00
678	3,112.00	LSE	09:52:19
3	3,111.00	LSE	09:53:29
5	3,111.00	LSE	09:53:29
6	3,111.00	LSE	09:53:29
255	3,111.00	LSE	09:53:29
1,159	3,110.00	LSE	09:55:35
3	3,112.00	LSE	10:00:32
3	3,112.00	LSE	10:00:32
73	3,112.00	LSE	10:00:32
4	3,119.00	LSE	10:15:06
29	3,118.00	LSE	10:15:06
4	3,116.00	LSE	10:15:15
5	3,116.00	LSE	10:15:15
22	3,116.00	LSE	10:15:15
14	3,117.00	LSE	10:15:35
23	3,114.00	LSE	10:15:42
82	3,115.00	LSE	10:15:42
159	3,116.00	LSE	10:15:42
7	3,114.00	LSE	10:16:03
9	3,114.00	LSE	10:16:03
182	3,114.00	LSE	10:16:03
3	3,113.00	LSE	10:16:47
137	3,112.00	LSE	10:17:53
544	3,115.00	LSE	10:22:32
7	3,114.00	LSE	10:25:35
9	3,114.00	LSE	10:25:35
9	3,114.00	LSE	10:25:35
15	3,116.00	LSE	10:36:04

1,555	3,116.00	LSE	10:36:04
14	3,115.00	LSE	10:41:52
15	3,115.00	LSE	10:41:52
5	3,113.00	LSE	10:43:22
9	3,112.00	LSE	10:43:22
10	3,112.00	LSE	10:43:22
969	3,113.00	LSE	10:43:22
65	3,111.00	LSE	10:43:32
15	3,111.00	LSE	10:43:48
18	3,111.00	LSE	10:43:48
20	3,111.00	LSE	10:43:48
1,323	3,111.00	LSE	10:43:48
3	3,109.00	LSE	10:52:14
6	3,109.00	LSE	10:52:14
6	3,109.00	LSE	10:52:14
443	3,109.00	LSE	10:52:14
3	3,108.00	LSE	10:52:29
3	3,108.00	LSE	10:52:29
3	3,108.00	LSE	10:52:29
112	3,108.00	LSE	10:52:29
405	3,108.00	LSE	10:52:29
1,408	3,112.00	LSE	11:01:11
16	3,111.00	LSE	11:01:56
3	3,111.00	LSE	11:04:42
16	3,111.00	LSE	11:04:42
13	3,111.00	LSE	11:08:52
928	3,116.00	LSE	11:17:20
14	3,115.00	LSE	11:18:02
14	3,114.00	LSE	11:23:27
1,071	3,114.00	LSE	11:23:27
10	3,113.00	LSE	11:23:42
11	3,113.00	LSE	11:23:42
6	3,112.00	LSE	11:25:47
9	3,112.00	LSE	11:25:47
4	3,111.00	LSE	11:35:03
8	3,111.00	LSE	11:35:03
15	3,111.00	LSE	11:35:03
4	3,110.00	LSE	11:35:43
5	3,110.00	LSE	11:35:43
12	3,110.00	LSE	11:35:43
2,002	3,110.00	LSE	11:35:43

6	3,109.00	LSE	11:46:48
730	3,109.00	LSE	11:46:48
4	3,108.00	LSE	11:46:56
84	3,108.00	LSE	11:46:56
4	3,107.00	LSE	11:47:34
14	3,107.00	LSE	11:47:34
494	3,107.00	LSE	11:47:34
4	3,106.00	LSE	11:50:03
12	3,106.00	LSE	11:50:03
5	3,105.00	LSE	11:50:57
6	3,105.00	LSE	11:50:57
551	3,105.00	LSE	11:50:57
5	3,104.00	LSE	11:52:36
6	3,104.00	LSE	11:52:36
12	3,104.00	LSE	11:52:36
420	3,104.00	LSE	11:52:36
3	3,106.00	LSE	12:05:37
3	3,106.00	LSE	12:05:37
4	3,106.00	LSE	12:05:37
78	3,106.00	LSE	12:05:37
14	3,105.00	LSE	12:06:50
6	3,104.00	LSE	12:13:15
7	3,104.00	LSE	12:13:15
7	3,104.00	LSE	12:13:15
7	3,104.00	LSE	12:13:15
645	3,104.00	LSE	12:13:15
3	3,103.00	LSE	12:14:21
7	3,103.00	LSE	12:14:21
16	3,103.00	LSE	12:24:05
1,231	3,106.00	LSE	12:28:40
17	3,106.00	LSE	12:29:22
267	3,104.00	LSE	12:30:46
273	3,104.00	LSE	12:30:46
619	3,104.00	LSE	12:30:46
14	3,105.00	LSE	12:34:21
14	3,105.00	LSE	12:35:40
16	3,105.00	LSE	12:42:23
13	3,108.00	LSE	12:49:21
17	3,108.00	LSE	12:49:21
6	3,107.00	LSE	12:53:57
16	3,107.00	LSE	12:53:57

16	3,107.00	LSE	12:53:57
1,598	3,107.00	LSE	12:53:57
14	3,106.00	LSE	12:54:02
9	3,105.00	LSE	12:54:11
12	3,105.00	LSE	12:54:11
449	3,105.00	LSE	12:54:11
5	3,104.00	LSE	12:54:27
11	3,103.00	LSE	12:55:05
11	3,103.00	LSE	12:55:05
12	3,103.00	LSE	12:55:05
1,039	3,103.00	LSE	12:55:05
3	3,105.00	LSE	13:02:05
16	3,104.00	LSE	13:05:00
880	3,108.00	LSE	13:10:16
6	3,107.00	LSE	13:11:02
7	3,107.00	LSE	13:11:02
7	3,107.00	LSE	13:11:02
63	3,107.00	LSE	13:11:02
645	3,107.00	LSE	13:11:02
3	3,113.00	LSE	13:17:35
90	3,113.00	LSE	13:17:35
15	3,113.00	LSE	13:26:10
16	3,113.00	LSE	13:26:10
17	3,113.00	LSE	13:26:10
1,686	3,113.00	LSE	13:26:10
9	3,111.00	LSE	13:26:35
9	3,111.00	LSE	13:26:35
11	3,111.00	LSE	13:26:35
1,388	3,111.00	LSE	13:26:35
8	3,109.00	LSE	13:26:52
9	3,109.00	LSE	13:26:52
12	3,109.00	LSE	13:26:52
1,379	3,109.00	LSE	13:26:52
10	3,108.00	LSE	13:29:01
10	3,108.00	LSE	13:29:01
11	3,108.00	LSE	13:29:01
11	3,108.00	LSE	13:29:01
195	3,107.00	LSE	13:29:10
119	3,110.00	LSE	13:35:05
3	3,108.00	LSE	13:42:21
20	3,108.00	LSE	13:42:21

377	3,108.00	LSE	13:42:21
5	3,107.00	LSE	13:42:51
10	3,107.00	LSE	13:42:51
5	3,106.00	LSE	13:43:24
11	3,106.00	LSE	13:43:24
3	3,109.00	LSE	13:48:50
3	3,109.00	LSE	13:48:50
15	3,115.00	LSE	13:55:15
1,596	3,115.00	LSE	13:55:15
15	3,115.00	LSE	13:59:06
3	3,114.00	LSE	14:00:08
15	3,114.00	LSE	14:00:08
18	3,121.00	LSE	14:06:03
1,538	3,121.00	LSE	14:06:03
15	3,121.00	LSE	14:07:21
15	3,121.00	LSE	14:08:25
1,618	3,124.00	LSE	14:11:38
1,543	3,122.00	LSE	14:12:18
6	3,121.00	LSE	14:12:28
10	3,121.00	LSE	14:12:28
4	3,120.00	LSE	14:12:29
7	3,120.00	LSE	14:12:29
27	3,119.00	LSE	14:13:06
928	3,119.00	LSE	14:13:06
14	3,118.00	LSE	14:14:48
20	3,118.00	LSE	14:14:48
4	3,117.00	LSE	14:17:00
11	3,117.00	LSE	14:17:00
63	3,117.00	LSE	14:17:00
136	3,117.00	LSE	14:17:00
5	3,116.00	LSE	14:20:47
120	3,117.00	LSE	14:28:18
17	3,119.00	LSE	14:29:54
779	3,124.00	LSE	14:30:02
14	3,124.00	LSE	14:30:12
16	3,124.00	LSE	14:30:12
17	3,124.00	LSE	14:30:12
1,705	3,124.00	LSE	14:30:12
16	3,125.00	LSE	14:31:00
17	3,126.00	LSE	14:31:00
22	3,125.00	LSE	14:31:00

1,701	3,125.00	LSE	14:31:00
10	3,128.00	LSE	14:31:35
1,242	3,128.00	LSE	14:31:35
15	3,129.00	LSE	14:32:06
3	3,128.00	LSE	14:32:08
17	3,130.00	LSE	14:32:22
16	3,131.00	LSE	14:34:56
48	3,130.00	LSE	14:35:03
1,163	3,130.00	LSE	14:35:03
16	3,132.00	LSE	14:35:44
17	3,137.00	LSE	14:36:06
7	3,136.00	LSE	14:36:13
15	3,135.00	LSE	14:36:13
813	3,136.00	LSE	14:36:13
5	3,137.00	LSE	14:37:22
3	3,136.00	LSE	14:37:35
1,590	3,142.00	LSE	14:38:37
3	3,138.00	LSE	14:39:56
3	3,138.00	LSE	14:39:56
4	3,138.00	LSE	14:39:56
6	3,139.00	LSE	14:39:56
12	3,139.00	LSE	14:39:56
16	3,139.00	LSE	14:39:56
231	3,138.00	LSE	14:39:56
966	3,138.00	LSE	14:39:56
16	3,148.00	LSE	14:43:53
345	3,148.00	LSE	14:43:53
1,257	3,151.00	LSE	14:44:47
14	3,160.00	LSE	14:46:02
16	3,160.00	LSE	14:46:02
1,608	3,166.00	LSE	14:47:35
3	3,164.00	LSE	14:47:39
7	3,164.00	LSE	14:47:39
16	3,166.00	LSE	14:49:14
1,600	3,166.00	LSE	14:50:14
15	3,166.00	LSE	14:50:34
3	3,168.00	LSE	14:51:35
5	3,168.00	LSE	14:51:35
13	3,178.00	LSE	14:52:46
1,546	3,180.00	LSE	14:52:56
9	3,177.00	LSE	14:53:14

971	3,176.00	LSE	14:53:17
8	3,175.00	LSE	14:53:52
9	3,174.00	LSE	14:53:52
413	3,174.00	LSE	14:53:52
1,017	3,175.00	LSE	14:53:52
164	3,172.00	LSE	14:53:53
3	3,170.00	LSE	14:54:04
297	3,170.00	LSE	14:54:04
11	3,169.00	LSE	14:54:16
102	3,169.00	LSE	14:54:16
5	3,168.00	LSE	14:54:21
5	3,167.00	LSE	14:54:35
78	3,167.00	LSE	14:54:35
86	3,165.00	LSE	14:54:35
3	3,173.00	LSE	14:57:27
4	3,171.00	LSE	14:57:27
186	3,172.00	LSE	14:57:27
4	3,171.00	LSE	15:00:28
92	3,171.00	LSE	15:00:28
100	3,171.00	LSE	15:00:50
3	3,170.00	LSE	15:01:16
211	3,171.00	LSE	15:01:16
347	3,170.00	LSE	15:01:16
4	3,169.00	LSE	15:02:14
223	3,169.00	LSE	15:02:14
438	3,169.00	LSE	15:02:14
16	3,177.00	LSE	15:05:13
445	3,177.00	LSE	15:05:13
1,135	3,177.00	LSE	15:05:13
13	3,184.00	LSE	15:07:33
1,575	3,184.00	LSE	15:07:52
8	3,182.00	LSE	15:08:32
7	3,181.00	LSE	15:08:42
724	3,181.00	LSE	15:08:42
4	3,180.00	LSE	15:08:43
87	3,180.00	LSE	15:08:43
542	3,180.00	LSE	15:08:43
7	3,183.00	LSE	15:12:35
669	3,183.00	LSE	15:12:35
4	3,182.00	LSE	15:12:36
250	3,182.00	LSE	15:12:36

717	3,181.00	LSE	15:12:45
7	3,180.00	LSE	15:12:47
715	3,180.00	LSE	15:12:47
7	3,179.00	LSE	15:14:59
488	3,179.00	LSE	15:14:59
1,047	3,177.00	LSE	15:15:26
5	3,176.00	LSE	15:15:46
4	3,175.00	LSE	15:15:49
289	3,175.00	LSE	15:15:49
258	3,173.00	LSE	15:16:35
9	3,172.00	LSE	15:16:46
240	3,172.00	LSE	15:16:46
3	3,177.00	LSE	15:21:13
86	3,176.00	LSE	15:21:40
1,525	3,176.00	LSE	15:24:21
1,606	3,182.00	LSE	15:27:42
21	3,186.00	LSE	15:28:57
14	3,186.00	LSE	15:30:07
314	3,185.00	LSE	15:31:05
1,634	3,187.00	LSE	15:32:35
15	3,186.00	LSE	15:33:25
402	3,185.00	LSE	15:34:40
982	3,185.00	LSE	15:34:40
19	3,184.00	LSE	15:35:53
843	3,183.00	LSE	15:36:11
6	3,181.00	LSE	15:36:15
682	3,181.00	LSE	15:36:15
4	3,180.00	LSE	15:36:16
614	3,179.00	LSE	15:36:35
20	3,183.00	LSE	15:45:32
1,089	3,183.00	LSE	15:45:32
1,193	3,185.00	LSE	15:46:28
1,550	3,185.00	LSE	15:47:29
7	3,184.00	LSE	15:47:31
8	3,184.00	LSE	15:47:31
1,372	3,183.00	LSE	15:47:46
15	3,184.00	LSE	15:49:47
16	3,181.00	LSE	15:50:40
996	3,181.00	LSE	15:50:40
68	3,180.00	LSE	15:51:25
335	3,180.00	LSE	15:51:25

12	3,181.00	LSE	15:54:47
262	3,184.00	LSE	15:54:47
1,320	3,182.00	LSE	15:54:47
15	3,184.00	LSE	15:57:42
204	3,184.00	LSE	15:57:47
1,347	3,184.00	LSE	15:57:47
15	3,182.00	LSE	16:00:04
1,922	3,183.00	LSE	16:01:22
16	3,184.00	LSE	16:03:46
502	3,184.00	LSE	16:03:46
1,051	3,184.00	LSE	16:03:46
17	3,187.00	LSE	16:06:08
1,592	3,187.00	LSE	16:06:08
16	3,189.00	LSE	16:08:17
1,719	3,189.00	LSE	16:08:17
16	3,187.00	LSE	16:08:18
1,568	3,187.00	LSE	16:08:18
576	3,186.00	LSE	16:08:36
14	3,185.00	LSE	16:08:52
158	3,185.00	LSE	16:08:52
366	3,184.00	LSE	16:09:01
6	3,183.00	LSE	16:09:48
157	3,191.00	LSE	16:13:11
220	3,191.00	LSE	16:13:11
1,193	3,191.00	LSE	16:13:11
14	3,191.00	LSE	16:14:22
16	3,197.00	LSE	16:18:07
1,984	3,197.00	LSE	16:18:07
1,690	3,199.00	LSE	16:19:36
19	3,198.00	LSE	16:20:07
21	3,200.00	LSE	16:21:28
1,560	3,199.00	LSE	16:21:30
20	3,198.00	LSE	16:22:05
15	3,195.00	LSE	16:22:28
410	3,196.00	LSE	16:22:28
968	3,193.00	LSE	16:22:28
1,503	3,195.00	LSE	16:22:28
1,627	3,197.00	LSE	16:22:28
6	3,194.00	LSE	16:22:32
3	3,193.00	LSE	16:23:37
4	3,194.00	LSE	16:23:37

392	3,193.00	LSE	16:23:37
1,253	3,197.00	LSE	16:26:42
5	3,195.00	LSE	16:26:55
878	3,195.00	LSE	16:26:55
86	3,194.00	LSE	16:26:57
99	3,193.00	LSE	16:26:58
11	3,193.00	LSE	16:26:59
861	3,193.00	LSE	16:26:59
630	3,192.00	LSE	16:29:20
6	3,193.00	LSE	16:29:53
9	3,193.00	LSE	16:29:53
98	3,194.00	LSE	16:29:55
237	3,194.00	LSE	16:29:55
241	3,194.00	LSE	16:29:55
306	3,194.00	LSE	16:29:55
313	3,194.00	LSE	16:29:55
5	3,194.00	LSE	16:29:56
218	3,194.00	LSE	16:29:57

Exhibit 30

British American Tobacco p.l.c.

TR-1: Notification of major holdings

1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attachedⁱⁱ:	British American Tobacco p.l.c.
1b. Please indicate if the issuer is a non-UK issuer (please mark with an “X” if appropriate)
UK issuer
2. Reason for the notification (please mark the appropriate box or boxes with an “X”)
An acquisition or disposal of voting rights		X
An acquisition or disposal of financial instruments
An event changing the breakdown of voting rights
Other (please specify)ⁱⁱⁱ:
3. Details of person subject to the notification obligation^iv
Name	Spring Mountain Investments Ltd
City and country of registered office (if applicable)	Camana Bay, George Town, Cayman Islands
4. Full name of shareholder(s) (if different from 3)^v
Name
City and country of registered office (if applicable)
Name
City and country of registered office (if applicable)
Name
City and country of registered office (if applicable)
Name
City and country of registered office (if applicable)
Name
City and country of registered office (if applicable)
5. Date on which the threshold was crossed or reached^vi:	15/05/2025
6. Date on which issuer notified (DD/MM/YYYY):	16/05/2025

7. Total positions of person(s) subject to the notification obligation
	% of voting rights attached to shares (total of 8. A)	% of voting rights through financial instruments (total of 8.B 1 + 8.B 2)	Total of both in % (8.A + 8.B)	Total number of voting rights of issuer^vii
Resulting situation on the date on which threshold was crossed or reached	5.251446	0.000000	5.251446	115,474,398
Position of previous notification (if applicable)	6.971493	0.000000	6.971493

8. Notified details of the resulting situation on the date on which the threshold was crossed or reached^viii
A: Voting rights attached to shares
Class/type of shares ISIN code (if possible)	Number of voting rights^ix		% of voting rights
Class/type of shares ISIN code (if possible)	Direct (Art 9 of Directive 2004/109/EC) (DTR5.1)	Indirect (Art 10 of Directive 2004/109/EC) (DTR5.2.1)	Direct (Art 9 of Directive 2004/109/EC) (DTR5.1)	Indirect (Art 10 of Directive 2004/109/EC) (DTR5.2.1)
GB0002875804 Common Stock	115,474,398	0	5.251446	0.000000
SUBTOTAL 8. A	115,474,398		5.251446

B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a))
Type of financial instrument	Expiration date^x	Exercise/ Conversion Period^xi	Number of voting rights that may be acquired if the instrument is exercised/converted.	% of voting rights
N/A
		SUBTOTAL 8. B 1


B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))
Type of financial instrument	Expiration date^x	Exercise/ Conversion Period ^xi	Physical or cash settlement^xii	Number of voting rights	% of voting rights

			SUBTOTAL 8.B.2

9. Information in relation to the person subject to the notification obligation (please mark the applicable box with an “X”)
Person subject to the notification obligation is not controlled by any natural person or legal entity and does not control any other undertaking(s) holding directly or indirectly an interest in the (underlying) issuer^xiii
Full chain of controlled undertakings through which the voting rights and/or the financial instruments are effectively held starting with the ultimate controlling natural person or legal entity^xiv(please add additional rows as necessary)					X
Name^xv	Name of controlled undertaking	% of voting rights if it equals or is higher than the notifiable threshold	% of voting rights through financial instruments if it equals or is higher than the notifiable threshold	Total of both if it equals or is higher than the notifiable threshold
Kenneth Bryan Dart		0.000000	0.000000	0.000000%
Kenneth Bryan Dart	Portfolio Services Ltd	0.000000	0.000000	0.000000%
Kenneth Bryan Dart	Spring Mountain Investments Ltd	5.251446	0.000000	5.251446%

10. In case of proxy voting, please identify:
Name of the proxy holder
The number and % of voting rights held
The date until which the voting rights will be held

11. Additional information^xvi
N/A

Place of completion	Grand Cayman, Cayman Islands
Date of completion	16 May 2025

Name of duly authorised officer of issuer responsible for making notification:

Nancy Jiang

Assistant Secretary

British American Tobacco p.l.c.

19 May 2025

Enquiries:

British American Tobacco Media Centre

+44 (0)20 7845 2888 (24 hours) │@BATPlc

Investor Relations

Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com

Exhibit 31

British American Tobacco p.l.c.

20 May 2025

TRANSACTION IN OWN SHARES

Date of purchase:	19 May 2025
Number of ordinary shares of 25 pence each purchased:	130,580
Highest price paid per share (pence):	3,239.00p
Lowest price paid per share (pence):	3,164.00p
Volume weighted average price paid per share (pence):	3,213.5702p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,198,506,581 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,006,365 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

Enquiries:

Investor Relations

Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	19/05/2025	130,580	3,213.5702p	LSE
British American Tobacco p.l.c.	GB0002875804	19/05/2025	0	0.0000p	CHIX
British American Tobacco p.l.c.	GB0002875804	19/05/2025	0	0.0000p	BATE

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
30	3,182.00	LSE	08:00:26
30	3,182.00	LSE	08:00:26
30	3,182.00	LSE	08:00:28
31	3,182.00	LSE	08:00:28
32	3,182.00	LSE	08:00:28
29	3,179.00	LSE	08:00:29
30	3,179.00	LSE	08:00:29
30	3,179.00	LSE	08:00:29
32	3,179.00	LSE	08:00:29
34	3,179.00	LSE	08:00:29
891	3,179.00	LSE	08:00:29
17	3,177.00	LSE	08:01:59
19	3,177.00	LSE	08:01:59
19	3,177.00	LSE	08:01:59
19	3,177.00	LSE	08:01:59
22	3,177.00	LSE	08:01:59
4,539	3,177.00	LSE	08:01:59
11	3,175.00	LSE	08:02:00
2,290	3,174.00	LSE	08:02:06
4	3,172.00	LSE	08:02:08
5	3,172.00	LSE	08:02:08
15	3,172.00	LSE	08:02:08
136	3,172.00	LSE	08:02:08
3	3,171.00	LSE	08:02:33
4	3,171.00	LSE	08:02:33
5	3,171.00	LSE	08:02:33
10	3,170.00	LSE	08:02:35
136	3,170.00	LSE	08:02:35
4	3,176.00	LSE	08:03:55
5	3,175.00	LSE	08:03:56
5	3,175.00	LSE	08:03:56
5	3,175.00	LSE	08:03:56
6	3,175.00	LSE	08:03:56
100	3,173.00	LSE	08:03:58
298	3,173.00	LSE	08:03:58
3	3,174.00	LSE	08:06:49
3	3,174.00	LSE	08:06:49
5	3,174.00	LSE	08:06:49
5	3,174.00	LSE	08:06:49

57	3,171.00	LSE	08:07:19
82	3,171.00	LSE	08:07:19
135	3,170.00	LSE	08:07:28
277	3,170.00	LSE	08:07:28
4	3,171.00	LSE	08:08:01
3	3,167.00	LSE	08:09:03
3	3,167.00	LSE	08:09:03
211	3,167.00	LSE	08:09:03
110	3,166.00	LSE	08:09:09
105	3,164.00	LSE	08:09:49
5	3,167.00	LSE	08:10:44
4	3,166.00	LSE	08:11:01
5	3,166.00	LSE	08:11:01
5	3,166.00	LSE	08:11:01
4	3,169.00	LSE	08:14:11
5	3,171.00	LSE	08:15:44
252	3,171.00	LSE	08:15:44
3	3,169.00	LSE	08:16:27
189	3,169.00	LSE	08:16:27
114	3,170.00	LSE	08:17:18
140	3,172.00	LSE	08:17:18
3	3,173.00	LSE	08:17:32
7	3,173.00	LSE	08:17:32
355	3,173.00	LSE	08:17:32
3	3,187.00	LSE	08:20:35
3	3,187.00	LSE	08:20:35
3	3,190.00	LSE	08:20:35
4	3,189.00	LSE	08:20:35
5	3,188.00	LSE	08:20:35
5	3,189.00	LSE	08:20:35
7	3,187.00	LSE	08:20:35
102	3,189.00	LSE	08:20:35
119	3,187.00	LSE	08:20:35
155	3,187.00	LSE	08:20:35
207	3,189.00	LSE	08:20:35
3	3,184.00	LSE	08:21:00
3	3,185.00	LSE	08:21:00
3	3,185.00	LSE	08:21:00
4	3,184.00	LSE	08:21:00
4	3,185.00	LSE	08:21:00
5	3,184.00	LSE	08:21:00

7	3,184.00	LSE	08:21:00
240	3,184.00	LSE	08:21:00
4	3,184.00	LSE	08:22:34
72	3,185.00	LSE	08:22:34
97	3,183.00	LSE	08:26:27
4	3,182.00	LSE	08:27:56
5	3,182.00	LSE	08:27:56
5	3,182.00	LSE	08:27:56
8	3,182.00	LSE	08:27:56
88	3,182.00	LSE	08:27:56
4	3,181.00	LSE	08:28:29
5	3,180.00	LSE	08:30:22
5	3,180.00	LSE	08:30:22
273	3,180.00	LSE	08:30:22
97	3,179.00	LSE	08:37:25
3	3,178.00	LSE	08:38:58
3	3,178.00	LSE	08:38:58
3	3,178.00	LSE	08:38:58
4	3,178.00	LSE	08:38:58
147	3,177.00	LSE	08:39:19
4	3,176.00	LSE	08:41:08
112	3,176.00	LSE	08:41:08
315	3,176.00	LSE	08:41:08
4	3,179.00	LSE	08:45:15
5	3,179.00	LSE	08:45:15
5	3,177.00	LSE	08:46:08
100	3,177.00	LSE	08:46:08
5	3,176.00	LSE	08:46:17
4	3,174.00	LSE	08:48:52
63	3,174.00	LSE	08:48:52
172	3,174.00	LSE	08:48:52
3	3,178.00	LSE	09:00:16
3	3,178.00	LSE	09:00:16
4	3,178.00	LSE	09:00:16
4	3,178.00	LSE	09:00:16
95	3,178.00	LSE	09:00:16
3	3,180.00	LSE	09:12:29
3	3,180.00	LSE	09:12:29
3	3,180.00	LSE	09:12:29
4	3,184.00	LSE	09:23:55
5	3,184.00	LSE	09:23:55

6	3,184.00	LSE	09:23:55
108	3,184.00	LSE	09:23:55
321	3,184.00	LSE	09:23:55
3	3,183.00	LSE	09:23:56
277	3,183.00	LSE	09:23:56
3	3,183.00	LSE	09:37:51
3	3,183.00	LSE	09:37:51
3	3,183.00	LSE	09:37:51
4	3,183.00	LSE	09:37:51
162	3,183.00	LSE	09:37:51
3	3,182.00	LSE	09:42:22
6	3,182.00	LSE	09:42:22
7	3,182.00	LSE	09:42:22
3	3,184.00	LSE	09:47:11
186	3,184.00	LSE	09:47:11
392	3,184.00	LSE	09:47:11
3	3,183.00	LSE	09:52:53
4	3,183.00	LSE	09:52:53
5	3,183.00	LSE	09:52:53
101	3,182.00	LSE	09:53:30
500	3,182.00	LSE	09:53:30
4	3,180.00	LSE	09:54:13
4	3,180.00	LSE	09:54:13
7	3,181.00	LSE	09:54:13
7	3,181.00	LSE	09:54:13
8	3,181.00	LSE	09:54:13
8	3,181.00	LSE	09:54:13
9	3,180.00	LSE	09:54:13
12	3,181.00	LSE	09:54:13
871	3,181.00	LSE	09:54:13
3	3,183.00	LSE	10:01:57
3	3,183.00	LSE	10:01:57
391	3,183.00	LSE	10:01:57
4	3,181.00	LSE	10:04:07
4	3,181.00	LSE	10:04:07
6	3,181.00	LSE	10:04:07
7	3,181.00	LSE	10:04:07
8	3,181.00	LSE	10:04:07
572	3,181.00	LSE	10:04:07
3	3,179.00	LSE	10:05:44
3	3,179.00	LSE	10:05:44

3	3,179.00	LSE	10:05:44
3	3,179.00	LSE	10:05:44
4	3,179.00	LSE	10:05:44
947	3,179.00	LSE	10:05:44
6	3,178.00	LSE	10:06:54
7	3,178.00	LSE	10:06:54
7	3,178.00	LSE	10:06:54
8	3,178.00	LSE	10:06:54
10	3,178.00	LSE	10:06:54
4	3,177.00	LSE	10:08:32
4	3,177.00	LSE	10:08:32
5	3,177.00	LSE	10:08:32
5	3,177.00	LSE	10:08:32
5	3,177.00	LSE	10:08:32
77	3,177.00	LSE	10:08:32
4	3,176.00	LSE	10:11:24
5	3,176.00	LSE	10:11:24
4	3,176.00	LSE	10:12:10
5	3,175.00	LSE	10:12:59
5	3,175.00	LSE	10:12:59
152	3,175.00	LSE	10:12:59
3	3,174.00	LSE	10:19:11
3	3,174.00	LSE	10:19:11
3	3,174.00	LSE	10:19:11
5	3,174.00	LSE	10:19:11
5	3,174.00	LSE	10:19:11
118	3,174.00	LSE	10:19:11
3	3,179.00	LSE	10:37:53
4	3,182.00	LSE	10:49:34
1,106	3,186.00	LSE	11:01:30
3	3,185.00	LSE	11:02:31
200	3,185.00	LSE	11:02:31
5	3,184.00	LSE	11:04:40
5	3,184.00	LSE	11:04:40
5	3,184.00	LSE	11:04:40
7	3,183.00	LSE	11:09:52
9	3,183.00	LSE	11:09:52
1,013	3,183.00	LSE	11:09:52
6	3,182.00	LSE	11:14:51
6	3,182.00	LSE	11:14:51
10	3,182.00	LSE	11:14:51

4	3,181.00	LSE	11:15:00
6	3,180.00	LSE	11:15:00
6	3,181.00	LSE	11:15:00
9	3,181.00	LSE	11:15:00
11	3,180.00	LSE	11:15:00
14	3,181.00	LSE	11:15:00
17	3,180.00	LSE	11:15:00
1,451	3,181.00	LSE	11:15:00
4	3,188.00	LSE	11:28:16
114	3,188.00	LSE	11:28:16
5	3,187.00	LSE	11:31:48
6	3,186.00	LSE	11:32:00
7	3,186.00	LSE	11:32:00
8	3,186.00	LSE	11:32:00
10	3,186.00	LSE	11:32:00
710	3,186.00	LSE	11:32:00
3	3,185.00	LSE	11:32:34
4	3,185.00	LSE	11:32:34
9	3,185.00	LSE	11:32:34
15	3,190.00	LSE	11:45:50
14	3,195.00	LSE	11:53:09
16	3,195.00	LSE	11:53:09
17	3,197.00	LSE	11:53:09
1,142	3,195.00	LSE	11:53:09
1,621	3,197.00	LSE	11:53:09
5	3,192.00	LSE	11:54:00
9	3,192.00	LSE	11:54:00
10	3,192.00	LSE	11:54:00
248	3,192.00	LSE	11:54:00
489	3,192.00	LSE	11:54:00
614	3,191.00	LSE	11:54:35
16	3,192.00	LSE	12:01:31
3	3,194.00	LSE	12:12:42
5	3,194.00	LSE	12:12:42
16	3,195.00	LSE	12:12:42
16	3,195.00	LSE	12:12:42
14	3,198.00	LSE	12:25:55
16	3,198.00	LSE	12:25:55
17	3,198.00	LSE	12:25:55
5	3,200.00	LSE	12:26:17
6	3,200.00	LSE	12:26:17

670	3,200.00	LSE	12:26:17
4	3,198.00	LSE	12:33:29
8	3,198.00	LSE	12:33:29
91	3,198.00	LSE	12:33:29
4	3,202.00	LSE	12:39:04
6	3,202.00	LSE	12:39:04
291	3,202.00	LSE	12:39:04
4	3,201.00	LSE	12:43:11
7	3,200.00	LSE	12:45:25
9	3,200.00	LSE	12:45:25
12	3,200.00	LSE	12:45:25
944	3,200.00	LSE	12:45:25
4	3,199.00	LSE	12:46:27
6	3,199.00	LSE	12:46:27
16	3,205.00	LSE	12:58:22
227	3,205.00	LSE	12:58:22
1,476	3,205.00	LSE	12:58:22
16	3,204.00	LSE	12:59:57
15	3,209.00	LSE	13:03:06
14	3,208.00	LSE	13:03:15
110	3,208.00	LSE	13:03:15
15	3,210.00	LSE	13:03:55
414	3,211.00	LSE	13:03:55
4	3,211.00	LSE	13:05:41
2	3,209.00	LSE	13:07:11
5	3,209.00	LSE	13:07:11
5	3,209.00	LSE	13:07:11
9	3,209.00	LSE	13:07:11
11	3,209.00	LSE	13:07:11
1,095	3,209.00	LSE	13:07:11
6	3,208.00	LSE	13:08:57
8	3,208.00	LSE	13:08:57
15	3,210.00	LSE	13:12:54
14	3,212.00	LSE	13:15:41
365	3,210.00	LSE	13:17:49
4	3,209.00	LSE	13:18:27
4	3,209.00	LSE	13:18:27
6	3,209.00	LSE	13:18:27
192	3,209.00	LSE	13:18:27
288	3,209.00	LSE	13:18:27
4	3,208.00	LSE	13:18:46

5	3,207.00	LSE	13:22:18
9	3,207.00	LSE	13:22:18
12	3,207.00	LSE	13:22:18
2,074	3,207.00	LSE	13:22:18
11	3,206.00	LSE	13:22:22
16	3,206.00	LSE	13:22:22
17	3,206.00	LSE	13:22:22
21	3,206.00	LSE	13:22:22
987	3,206.00	LSE	13:22:22
3	3,204.00	LSE	13:29:52
3	3,204.00	LSE	13:29:52
6	3,204.00	LSE	13:29:52
7	3,204.00	LSE	13:29:52
190	3,204.00	LSE	13:29:52
4	3,204.00	LSE	13:30:49
3	3,203.00	LSE	13:31:20
4	3,208.00	LSE	13:40:53
447	3,208.00	LSE	13:40:53
3	3,206.00	LSE	13:42:16
4	3,206.00	LSE	13:42:16
4	3,206.00	LSE	13:42:16
4	3,206.00	LSE	13:42:16
8	3,206.00	LSE	13:42:16
452	3,206.00	LSE	13:42:16
3	3,204.00	LSE	13:43:59
3	3,204.00	LSE	13:43:59
3	3,204.00	LSE	13:43:59
3	3,204.00	LSE	13:43:59
526	3,204.00	LSE	13:43:59
4	3,203.00	LSE	13:44:24
5	3,203.00	LSE	13:44:24
6	3,203.00	LSE	13:44:24
6	3,203.00	LSE	13:44:24
23	3,203.00	LSE	13:44:24
205	3,203.00	LSE	13:44:24
5	3,201.00	LSE	13:45:40
5	3,201.00	LSE	13:47:25
5	3,200.00	LSE	13:47:41
85	3,200.00	LSE	13:47:41
3	3,205.00	LSE	13:55:36
3	3,205.00	LSE	13:55:36

5	3,205.00	LSE	13:55:36
3	3,205.00	LSE	14:04:12
3	3,203.00	LSE	14:05:54
4	3,203.00	LSE	14:05:54
4	3,203.00	LSE	14:05:54
5	3,203.00	LSE	14:05:54
533	3,203.00	LSE	14:05:54
405	3,210.00	LSE	14:19:17
1,105	3,210.00	LSE	14:19:17
15	3,210.00	LSE	14:19:22
15	3,210.00	LSE	14:19:22
13	3,213.00	LSE	14:20:42
14	3,213.00	LSE	14:27:59
15	3,213.00	LSE	14:27:59
5	3,212.00	LSE	14:28:00
6	3,212.00	LSE	14:28:00
290	3,212.00	LSE	14:28:00
301	3,212.00	LSE	14:28:00
491	3,213.00	LSE	14:28:19
1,027	3,213.00	LSE	14:28:19
4	3,211.00	LSE	14:30:00
7	3,211.00	LSE	14:30:00
6	3,210.00	LSE	14:30:01
7	3,210.00	LSE	14:30:01
7	3,210.00	LSE	14:30:01
66	3,210.00	LSE	14:30:01
115	3,210.00	LSE	14:30:01
666	3,210.00	LSE	14:30:01
15	3,212.00	LSE	14:30:30
13	3,212.00	LSE	14:30:44
17	3,212.00	LSE	14:30:44
16	3,211.00	LSE	14:31:08
15	3,211.00	LSE	14:31:20
787	3,211.00	LSE	14:31:20
16	3,213.00	LSE	14:31:48
18	3,213.00	LSE	14:31:48
650	3,216.00	LSE	14:32:21
186	3,216.00	LSE	14:32:26
1,318	3,216.00	LSE	14:32:26
3	3,214.00	LSE	14:32:33
14	3,215.00	LSE	14:32:33

749	3,214.00	LSE	14:32:33
7	3,217.00	LSE	14:33:23
9	3,217.00	LSE	14:33:23
16	3,218.00	LSE	14:33:23
16	3,218.00	LSE	14:34:50
16	3,216.00	LSE	14:35:35
953	3,216.00	LSE	14:36:11
5	3,215.00	LSE	14:36:45
11	3,215.00	LSE	14:36:45
12	3,215.00	LSE	14:36:45
16	3,215.00	LSE	14:36:45
484	3,215.00	LSE	14:36:45
18	3,219.00	LSE	14:37:41
6	3,218.00	LSE	14:37:53
15	3,218.00	LSE	14:37:53
16	3,218.00	LSE	14:37:53
505	3,218.00	LSE	14:37:53
1,089	3,218.00	LSE	14:37:53
1	3,216.00	LSE	14:38:16
12	3,216.00	LSE	14:38:16
15	3,216.00	LSE	14:38:16
1,537	3,216.00	LSE	14:38:16
26	3,214.00	LSE	14:38:59
5	3,213.00	LSE	14:39:00
5	3,213.00	LSE	14:39:00
13	3,213.00	LSE	14:39:00
19	3,212.00	LSE	14:39:00
19	3,213.00	LSE	14:39:00
76	3,212.00	LSE	14:39:00
845	3,213.00	LSE	14:39:00
3	3,213.00	LSE	14:40:40
1,529	3,220.00	LSE	14:44:47
4	3,219.00	LSE	14:44:52
13	3,219.00	LSE	14:45:30
16	3,219.00	LSE	14:45:30
509	3,218.00	LSE	14:45:30
15	3,218.00	LSE	14:46:00
15	3,219.00	LSE	14:46:34
14	3,218.00	LSE	14:47:37
5	3,217.00	LSE	14:47:52
12	3,217.00	LSE	14:47:52

13	3,217.00	LSE	14:47:52
14	3,217.00	LSE	14:48:59
15	3,218.00	LSE	14:49:19
1,249	3,218.00	LSE	14:49:19
8	3,221.00	LSE	14:50:50
16	3,221.00	LSE	14:50:50
1,592	3,221.00	LSE	14:50:50
15	3,221.00	LSE	14:51:02
14	3,224.00	LSE	14:55:04
19	3,224.00	LSE	14:55:04
15	3,224.00	LSE	14:57:00
14	3,223.00	LSE	14:57:12
1,535	3,223.00	LSE	14:57:12
14	3,224.00	LSE	14:58:45
17	3,224.00	LSE	14:58:45
421	3,224.00	LSE	14:58:45
1,229	3,224.00	LSE	14:58:45
14	3,226.00	LSE	15:00:34
16	3,226.00	LSE	15:00:34
1,116	3,226.00	LSE	15:00:34
826	3,226.00	LSE	15:02:02
3	3,225.00	LSE	15:02:46
6	3,225.00	LSE	15:02:46
14	3,225.00	LSE	15:02:46
1,010	3,226.00	LSE	15:03:21
15	3,226.00	LSE	15:03:55
18	3,227.00	LSE	15:04:18
19	3,227.00	LSE	15:04:18
1,521	3,228.00	LSE	15:05:01
14	3,227.00	LSE	15:06:17
15	3,228.00	LSE	15:07:00
208	3,228.00	LSE	15:07:43
1,333	3,228.00	LSE	15:07:43
14	3,228.00	LSE	15:08:14
15	3,227.00	LSE	15:08:15
14	3,228.00	LSE	15:09:52
14	3,228.00	LSE	15:10:15
16	3,228.00	LSE	15:11:00
1,616	3,228.00	LSE	15:11:33
13	3,229.00	LSE	15:12:47
14	3,229.00	LSE	15:12:47

13	3,232.00	LSE	15:14:39
9	3,231.00	LSE	15:15:56
15	3,231.00	LSE	15:15:56
16	3,231.00	LSE	15:15:56
1,604	3,231.00	LSE	15:15:56
14	3,231.00	LSE	15:18:51
15	3,231.00	LSE	15:18:51
15	3,231.00	LSE	15:19:37
14	3,234.00	LSE	15:21:56
14	3,234.00	LSE	15:21:56
217	3,233.00	LSE	15:22:19
16	3,234.00	LSE	15:22:24
4	3,233.00	LSE	15:22:38
1,928	3,233.00	LSE	15:22:38
16	3,236.00	LSE	15:24:22
15	3,238.00	LSE	15:25:43
13	3,238.00	LSE	15:25:52
2,183	3,237.00	LSE	15:26:11
309	3,237.00	LSE	15:26:41
18	3,238.00	LSE	15:27:27
15	3,239.00	LSE	15:29:55
18	3,239.00	LSE	15:29:55
20	3,239.00	LSE	15:29:55
2,253	3,239.00	LSE	15:29:55
15	3,239.00	LSE	15:30:00
1,870	3,239.00	LSE	15:30:00
14	3,237.00	LSE	15:30:04
15	3,237.00	LSE	15:30:04
1,477	3,237.00	LSE	15:30:04
3	3,236.00	LSE	15:30:14
6	3,236.00	LSE	15:30:14
11	3,236.00	LSE	15:30:14
11	3,235.00	LSE	15:31:04
1,268	3,235.00	LSE	15:31:04
9	3,234.00	LSE	15:31:08
5	3,233.00	LSE	15:31:18
9	3,233.00	LSE	15:31:18
479	3,233.00	LSE	15:31:18
4	3,232.00	LSE	15:33:32
4	3,232.00	LSE	15:33:32
8	3,232.00	LSE	15:33:32

673	3,231.00	LSE	15:33:44
3	3,230.00	LSE	15:33:49
9	3,230.00	LSE	15:33:49
6	3,229.00	LSE	15:34:01
9	3,229.00	LSE	15:34:01
734	3,229.00	LSE	15:34:01
7	3,228.00	LSE	15:34:07
6	3,227.00	LSE	15:35:33
13	3,227.00	LSE	15:35:33
433	3,227.00	LSE	15:35:33
3	3,225.00	LSE	15:36:00
9	3,225.00	LSE	15:36:00
477	3,225.00	LSE	15:36:00
3	3,226.00	LSE	15:38:52
14	3,231.00	LSE	15:39:54
3	3,232.00	LSE	15:41:14
15	3,233.00	LSE	15:41:15
1,601	3,233.00	LSE	15:41:15
16	3,233.00	LSE	15:42:45
15	3,232.00	LSE	15:43:00
15	3,233.00	LSE	15:43:46
14	3,234.00	LSE	15:44:58
15	3,234.00	LSE	15:44:58
1,822	3,233.00	LSE	15:45:00
14	3,233.00	LSE	15:46:15
18	3,234.00	LSE	15:47:30
18	3,234.00	LSE	15:47:30
1,893	3,234.00	LSE	15:47:30
14	3,233.00	LSE	15:48:59
14	3,232.00	LSE	15:49:11
14	3,232.00	LSE	15:49:11
16	3,232.00	LSE	15:49:11
844	3,232.00	LSE	15:49:11
7	3,230.00	LSE	15:49:17
11	3,230.00	LSE	15:49:17
14	3,230.00	LSE	15:49:17
729	3,230.00	LSE	15:49:17
887	3,230.00	LSE	15:49:17
9	3,228.00	LSE	15:50:14
152	3,229.00	LSE	15:50:14
483	3,229.00	LSE	15:50:14

515	3,228.00	LSE	15:50:14
7	3,227.00	LSE	15:51:20
8	3,227.00	LSE	15:51:20
10	3,227.00	LSE	15:51:20
1,198	3,226.00	LSE	15:51:44
13	3,227.00	LSE	15:53:07
14	3,227.00	LSE	15:53:07
4	3,225.00	LSE	15:53:57
502	3,225.00	LSE	15:53:57
11	3,224.00	LSE	15:54:26
11	3,224.00	LSE	15:54:26
4	3,223.00	LSE	15:55:46
6	3,223.00	LSE	15:55:46
8	3,223.00	LSE	15:55:46
1,185	3,223.00	LSE	15:55:46
15	3,226.00	LSE	15:56:59
4	3,226.00	LSE	15:57:40
4	3,226.00	LSE	15:57:40
751	3,226.00	LSE	15:58:27
769	3,226.00	LSE	15:58:27
14	3,226.00	LSE	15:59:10
15	3,226.00	LSE	15:59:10
16	3,227.00	LSE	15:59:23
1,516	3,226.00	LSE	16:00:13
3	3,227.00	LSE	16:01:36
13	3,227.00	LSE	16:01:36
13	3,226.00	LSE	16:02:14
17	3,226.00	LSE	16:02:14
1,506	3,226.00	LSE	16:02:14
16	3,225.00	LSE	16:02:33
17	3,228.00	LSE	16:04:05
18	3,228.00	LSE	16:04:05
1,727	3,230.00	LSE	16:04:56
7	3,229.00	LSE	16:05:12
9	3,227.00	LSE	16:05:13
1,525	3,227.00	LSE	16:05:13
13	3,226.00	LSE	16:05:17
16	3,226.00	LSE	16:05:17
1,023	3,226.00	LSE	16:05:17
75	3,226.00	LSE	16:06:56
5	3,225.00	LSE	16:07:05

9	3,224.00	LSE	16:07:32
10	3,224.00	LSE	16:07:32
11	3,224.00	LSE	16:07:32
576	3,224.00	LSE	16:07:32
6	3,223.00	LSE	16:07:33
148	3,223.00	LSE	16:08:52
4	3,222.00	LSE	16:09:18
6	3,222.00	LSE	16:09:18
7	3,222.00	LSE	16:09:18
441	3,222.00	LSE	16:09:18
14	3,221.00	LSE	16:11:13
474	3,221.00	LSE	16:11:13
15	3,221.00	LSE	16:11:27
4	3,220.00	LSE	16:11:43
11	3,220.00	LSE	16:11:43
8	3,219.00	LSE	16:11:53
10	3,219.00	LSE	16:11:53
408	3,219.00	LSE	16:11:53
418	3,219.00	LSE	16:11:53
5	3,218.00	LSE	16:11:56
7	3,218.00	LSE	16:11:56
16	3,218.00	LSE	16:11:56
427	3,218.00	LSE	16:11:56
13	3,223.00	LSE	16:13:24
16	3,226.00	LSE	16:15:04
17	3,226.00	LSE	16:15:04
20	3,226.00	LSE	16:15:04
1,874	3,226.00	LSE	16:15:04
9	3,224.00	LSE	16:15:57
15	3,224.00	LSE	16:15:57
18	3,224.00	LSE	16:15:57
1,964	3,224.00	LSE	16:15:57
3	3,222.00	LSE	16:16:57
15	3,222.00	LSE	16:16:57
1,395	3,222.00	LSE	16:16:57
6	3,220.00	LSE	16:18:05
7	3,220.00	LSE	16:18:05
8	3,220.00	LSE	16:18:05
9	3,221.00	LSE	16:18:05
10	3,221.00	LSE	16:18:05
757	3,220.00	LSE	16:18:05

8	3,219.00	LSE	16:18:35
72	3,219.00	LSE	16:18:35
682	3,219.00	LSE	16:18:35
21	3,219.00	LSE	16:18:39
949	3,218.00	LSE	16:19:15
9	3,217.00	LSE	16:19:18
10	3,217.00	LSE	16:19:18
10	3,217.00	LSE	16:19:18
12	3,217.00	LSE	16:19:18
85	3,217.00	LSE	16:19:18
948	3,217.00	LSE	16:19:18
9	3,216.00	LSE	16:19:47
9	3,216.00	LSE	16:19:47
9	3,216.00	LSE	16:19:47
17	3,214.00	LSE	16:20:35
621	3,214.00	LSE	16:20:35
5	3,213.00	LSE	16:20:46
7	3,213.00	LSE	16:20:46
10	3,213.00	LSE	16:20:46
11	3,213.00	LSE	16:20:46
14	3,215.00	LSE	16:21:10
14	3,217.00	LSE	16:21:41
4	3,216.00	LSE	16:21:43
5	3,216.00	LSE	16:21:43
15	3,216.00	LSE	16:21:43
171	3,216.00	LSE	16:21:43
15	3,217.00	LSE	16:22:14
1,513	3,216.00	LSE	16:22:16
15	3,220.00	LSE	16:22:46
13	3,221.00	LSE	16:23:17
16	3,221.00	LSE	16:23:23
14	3,221.00	LSE	16:24:27
15	3,221.00	LSE	16:24:27
16	3,222.00	LSE	16:24:51
1,875	3,222.00	LSE	16:24:51
1,390	3,222.00	LSE	16:25:06
12	3,222.00	LSE	16:25:36
12	3,221.00	LSE	16:25:59
13	3,221.00	LSE	16:25:59
10	3,221.00	LSE	16:26:20
9	3,221.00	LSE	16:26:57

1,482	3,220.00	LSE	16:27:18
6	3,221.00	LSE	16:27:45
8	3,221.00	LSE	16:27:45
7	3,220.00	LSE	16:28:29
708	3,220.00	LSE	16:28:29
6	3,221.00	LSE	16:28:30
3	3,221.00	LSE	16:28:38
6	3,221.00	LSE	16:28:38
555	3,221.00	LSE	16:28:38
5	3,220.00	LSE	16:28:54
9	3,220.00	LSE	16:28:54
384	3,220.00	LSE	16:28:54
5	3,220.00	LSE	16:29:00
294	3,220.00	LSE	16:29:00
4	3,220.00	LSE	16:29:01
3	3,221.00	LSE	16:29:23
4	3,221.00	LSE	16:29:23
258	3,221.00	LSE	16:29:23
5	3,221.00	LSE	16:29:38
4	3,221.00	LSE	16:29:42
5	3,221.00	LSE	16:29:42
5	3,220.00	LSE	16:29:47
6	3,220.00	LSE	16:29:47
6	3,220.00	LSE	16:29:47
144	3,220.00	LSE	16:29:47
229	3,221.00	LSE	16:29:47
3	3,221.00	LSE	16:29:55
2	3,220.00	LSE	16:29:56
314	3,220.00	LSE	16:29:56

Exhibit 32

British American Tobacco p.l.c.

21 May 2025

TRANSACTION IN OWN SHARES

Date of purchase:	20 May 2025
Number of ordinary shares of 25 pence each purchased:	127,404
Highest price paid per share (pence):	3,300.00p
Lowest price paid per share (pence):	3,238.00p
Volume weighted average price paid per share (pence):	3,276.2879p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,198,380,715 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,006,365 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

Enquiries:

Investor Relations

Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	20/05/2025	127,404	3,276.2879p	LSE
British American Tobacco p.l.c.	GB0002875804	20/05/2025	0	0.0000p	CHIX
British American Tobacco p.l.c.	GB0002875804	20/05/2025	0	0.0000p	BATE

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
30	3,240.00	LSE	08:00:11
30	3,240.00	LSE	08:00:11
31	3,240.00	LSE	08:00:11
31	3,240.00	LSE	08:00:11
547	3,240.00	LSE	08:00:11
1,817	3,238.00	LSE	08:00:18
2,617	3,238.00	LSE	08:00:18
822	3,240.00	LSE	08:00:43
19	3,241.00	LSE	08:01:08
19	3,241.00	LSE	08:01:08
20	3,241.00	LSE	08:01:08
21	3,241.00	LSE	08:01:08
11	3,244.00	LSE	08:01:36
11	3,244.00	LSE	08:01:36
12	3,244.00	LSE	08:01:36
14	3,244.00	LSE	08:01:36
810	3,243.00	LSE	08:01:36
507	3,246.00	LSE	08:02:21
418	3,243.00	LSE	08:02:26
8	3,255.00	LSE	08:04:56
20	3,255.00	LSE	08:04:56
225	3,255.00	LSE	08:04:56
6	3,254.00	LSE	08:05:12
8	3,257.00	LSE	08:06:18
5	3,254.00	LSE	08:07:24
8	3,252.00	LSE	08:08:00
8	3,252.00	LSE	08:08:00
9	3,253.00	LSE	08:08:00
9	3,253.00	LSE	08:08:00
343	3,252.00	LSE	08:08:00
6	3,250.00	LSE	08:08:19
8	3,250.00	LSE	08:08:19
8	3,250.00	LSE	08:08:19
16	3,250.00	LSE	08:08:19
203	3,250.00	LSE	08:08:19
7	3,248.00	LSE	08:09:11
8	3,248.00	LSE	08:09:11
5	3,254.00	LSE	08:12:40
3	3,252.00	LSE	08:12:49

5	3,252.00	LSE	08:12:49
6	3,252.00	LSE	08:12:49
76	3,252.00	LSE	08:12:49
195	3,249.00	LSE	08:16:16
4	3,253.00	LSE	08:16:57
4	3,253.00	LSE	08:16:57
250	3,250.00	LSE	08:17:24
5	3,259.00	LSE	08:25:00
5	3,259.00	LSE	08:25:00
44	3,257.00	LSE	08:26:29
138	3,257.00	LSE	08:26:29
123	3,260.00	LSE	08:31:09
93	3,258.00	LSE	08:34:37
294	3,258.00	LSE	08:34:37
4	3,257.00	LSE	08:35:43
5	3,257.00	LSE	08:35:43
3	3,256.00	LSE	08:39:33
5	3,256.00	LSE	08:39:33
24	3,256.00	LSE	08:39:33
247	3,256.00	LSE	08:39:33
5	3,255.00	LSE	08:40:32
7	3,255.00	LSE	08:40:32
348	3,255.00	LSE	08:40:32
4	3,255.00	LSE	08:43:41
80	3,255.00	LSE	08:43:41
5	3,253.00	LSE	08:44:14
5	3,254.00	LSE	08:44:14
126	3,253.00	LSE	08:44:14
159	3,252.00	LSE	08:44:15
5	3,251.00	LSE	08:46:36
152	3,250.00	LSE	08:47:17
3	3,249.00	LSE	08:48:25
76	3,248.00	LSE	08:52:12
3	3,247.00	LSE	08:53:06
164	3,245.00	LSE	08:54:29
3	3,247.00	LSE	09:00:00
4	3,248.00	LSE	09:00:00
80	3,248.00	LSE	09:00:00
120	3,248.00	LSE	09:00:00
5	3,246.00	LSE	09:00:38
191	3,246.00	LSE	09:00:38

4	3,245.00	LSE	09:00:56
4	3,245.00	LSE	09:00:56
4	3,244.00	LSE	09:02:47
5	3,244.00	LSE	09:02:47
301	3,243.00	LSE	09:04:45
4	3,242.00	LSE	09:05:06
5	3,242.00	LSE	09:05:06
4	3,240.00	LSE	09:07:52
160	3,240.00	LSE	09:07:52
153	3,239.00	LSE	09:08:14
85	3,246.00	LSE	09:24:59
3	3,244.00	LSE	09:41:37
3	3,244.00	LSE	09:41:37
276	3,244.00	LSE	09:41:37
3	3,243.00	LSE	09:41:50
5	3,243.00	LSE	09:41:50
3	3,242.00	LSE	09:46:59
9	3,242.00	LSE	09:46:59
285	3,242.00	LSE	09:46:59
3	3,245.00	LSE	09:56:26
4	3,243.00	LSE	09:57:30
5	3,243.00	LSE	09:57:30
5	3,243.00	LSE	09:57:30
111	3,243.00	LSE	09:57:30
331	3,243.00	LSE	09:57:30
5	3,242.00	LSE	10:03:05
225	3,246.00	LSE	10:20:28
5	3,247.00	LSE	10:27:53
3	3,243.00	LSE	10:29:45
3	3,244.00	LSE	10:29:45
4	3,244.00	LSE	10:29:45
4	3,244.00	LSE	10:29:45
5	3,245.00	LSE	10:29:45
6	3,245.00	LSE	10:29:45
7	3,244.00	LSE	10:29:45
393	3,243.00	LSE	10:29:45
643	3,244.00	LSE	10:29:45
4	3,243.00	LSE	10:37:47
232	3,243.00	LSE	10:37:47
3	3,242.00	LSE	10:38:16
7	3,242.00	LSE	10:38:16

13	3,242.00	LSE	10:38:16
3	3,241.00	LSE	10:40:59
7	3,241.00	LSE	10:40:59
7	3,241.00	LSE	10:40:59
10	3,241.00	LSE	10:40:59
921	3,241.00	LSE	10:40:59
176	3,246.00	LSE	10:51:11
3	3,245.00	LSE	10:51:22
5	3,245.00	LSE	10:51:22
3	3,245.00	LSE	11:04:12
12	3,245.00	LSE	11:19:33
16	3,245.00	LSE	11:19:33
4	3,244.00	LSE	11:19:58
413	3,244.00	LSE	11:19:58
4	3,248.00	LSE	11:25:56
1,377	3,247.00	LSE	11:32:39
14	3,247.00	LSE	11:32:56
15	3,251.00	LSE	11:37:28
4	3,253.00	LSE	11:40:07
129	3,254.00	LSE	11:44:11
17	3,254.00	LSE	11:48:58
643	3,254.00	LSE	11:51:08
14	3,254.00	LSE	11:52:32
15	3,254.00	LSE	11:52:32
13	3,258.00	LSE	11:58:00
719	3,258.00	LSE	11:58:00
3	3,259.00	LSE	12:02:11
196	3,258.00	LSE	12:02:11
374	3,258.00	LSE	12:02:11
1,419	3,259.00	LSE	12:02:11
16	3,258.00	LSE	12:02:41
294	3,258.00	LSE	12:02:41
9	3,257.00	LSE	12:02:55
10	3,257.00	LSE	12:02:55
13	3,256.00	LSE	12:13:11
14	3,256.00	LSE	12:13:11
1,361	3,256.00	LSE	12:13:11
11	3,255.00	LSE	12:13:13
153	3,255.00	LSE	12:13:13
10	3,254.00	LSE	12:17:11
11	3,254.00	LSE	12:17:11

13	3,254.00	LSE	12:17:11
18	3,254.00	LSE	12:17:11
156	3,254.00	LSE	12:17:11
170	3,254.00	LSE	12:17:11
3	3,253.00	LSE	12:19:18
4	3,253.00	LSE	12:19:18
4	3,253.00	LSE	12:19:18
10	3,252.00	LSE	12:31:00
57	3,252.00	LSE	12:31:00
336	3,252.00	LSE	12:31:00
118	3,253.00	LSE	12:34:08
13	3,253.00	LSE	12:48:44
16	3,253.00	LSE	12:48:44
16	3,253.00	LSE	12:51:16
16	3,253.00	LSE	12:51:16
1,496	3,253.00	LSE	12:51:16
530	3,252.00	LSE	12:51:26
5	3,251.00	LSE	12:51:29
5	3,251.00	LSE	12:51:29
6	3,251.00	LSE	12:51:29
7	3,251.00	LSE	12:51:29
603	3,251.00	LSE	12:51:29
3	3,250.00	LSE	12:51:32
8	3,250.00	LSE	12:51:32
8	3,250.00	LSE	12:51:32
504	3,250.00	LSE	12:51:32
3	3,249.00	LSE	12:52:29
6	3,249.00	LSE	12:52:29
181	3,249.00	LSE	12:52:29
182	3,249.00	LSE	12:52:29
4	3,248.00	LSE	12:55:28
9	3,248.00	LSE	12:55:28
322	3,248.00	LSE	12:55:28
5	3,247.00	LSE	12:56:15
8	3,247.00	LSE	12:56:15
9	3,247.00	LSE	12:56:15
10	3,247.00	LSE	12:56:15
1	3,247.00	LSE	13:01:34
2	3,247.00	LSE	13:01:34
3	3,246.00	LSE	13:03:36
3	3,247.00	LSE	13:13:32

14	3,247.00	LSE	13:13:42
622	3,247.00	LSE	13:18:43
14	3,246.00	LSE	13:18:54
15	3,246.00	LSE	13:18:54
3	3,245.00	LSE	13:28:00
5	3,245.00	LSE	13:28:00
6	3,245.00	LSE	13:28:00
7	3,245.00	LSE	13:28:00
1,122	3,245.00	LSE	13:28:00
1	3,244.00	LSE	13:28:29
6	3,244.00	LSE	13:28:29
8	3,244.00	LSE	13:28:29
12	3,244.00	LSE	13:28:29
182	3,244.00	LSE	13:28:29
222	3,244.00	LSE	13:28:29
15	3,245.00	LSE	13:30:27
632	3,246.00	LSE	13:37:43
14	3,245.00	LSE	13:39:24
614	3,245.00	LSE	13:39:24
13	3,247.00	LSE	13:43:52
16	3,247.00	LSE	13:43:52
16	3,247.00	LSE	13:43:52
15	3,246.00	LSE	13:46:13
1,441	3,246.00	LSE	13:46:13
13	3,245.00	LSE	13:47:11
14	3,245.00	LSE	13:47:11
14	3,245.00	LSE	13:47:11
6	3,244.00	LSE	13:54:53
95	3,245.00	LSE	13:57:39
146	3,245.00	LSE	13:57:40
146	3,245.00	LSE	13:57:40
146	3,245.00	LSE	13:57:40
217	3,245.00	LSE	13:57:41
13	3,255.00	LSE	14:06:23
15	3,255.00	LSE	14:08:26
7	3,259.00	LSE	14:13:15
13	3,259.00	LSE	14:13:15
17	3,260.00	LSE	14:13:15
646	3,260.00	LSE	14:13:15
930	3,260.00	LSE	14:13:15
17	3,258.00	LSE	14:13:59

2,004	3,258.00	LSE	14:13:59
16	3,261.00	LSE	14:20:49
13	3,262.00	LSE	14:22:11
8	3,262.00	LSE	14:25:32
356	3,262.00	LSE	14:25:32
263	3,263.00	LSE	14:27:21
511	3,263.00	LSE	14:27:21
12	3,268.00	LSE	14:29:05
15	3,268.00	LSE	14:29:05
6	3,271.00	LSE	14:30:01
11	3,271.00	LSE	14:30:01
15	3,270.00	LSE	14:30:02
441	3,270.00	LSE	14:30:02
1,039	3,270.00	LSE	14:30:02
5	3,278.00	LSE	14:30:45
15	3,280.00	LSE	14:31:05
1,357	3,281.00	LSE	14:31:21
17	3,283.00	LSE	14:31:23
4	3,285.00	LSE	14:31:42
5	3,286.00	LSE	14:31:42
17	3,287.00	LSE	14:31:42
1,406	3,285.00	LSE	14:31:42
10	3,288.00	LSE	14:32:02
3	3,287.00	LSE	14:32:35
74	3,287.00	LSE	14:32:35
6	3,286.00	LSE	14:32:36
10	3,286.00	LSE	14:32:36
7	3,284.00	LSE	14:32:37
11	3,285.00	LSE	14:32:37
834	3,285.00	LSE	14:32:37
9	3,283.00	LSE	14:32:58
12	3,283.00	LSE	14:32:58
15	3,283.00	LSE	14:32:58
801	3,283.00	LSE	14:32:58
1,113	3,283.00	LSE	14:32:58
11	3,282.00	LSE	14:33:15
4	3,281.00	LSE	14:34:23
5	3,281.00	LSE	14:34:23
186	3,281.00	LSE	14:34:23
3	3,287.00	LSE	14:35:29
454	3,286.00	LSE	14:35:45

3	3,283.00	LSE	14:35:54
4	3,285.00	LSE	14:35:54
4	3,285.00	LSE	14:35:54
5	3,283.00	LSE	14:35:54
5	3,283.00	LSE	14:35:54
7	3,285.00	LSE	14:35:54
543	3,284.00	LSE	14:35:54
5	3,282.00	LSE	14:35:55
8	3,282.00	LSE	14:35:55
302	3,282.00	LSE	14:35:55
541	3,281.00	LSE	14:35:55
143	3,285.00	LSE	14:39:07
3	3,289.00	LSE	14:40:07
9	3,288.00	LSE	14:40:21
13	3,288.00	LSE	14:40:21
7	3,287.00	LSE	14:40:22
384	3,287.00	LSE	14:40:22
6	3,286.00	LSE	14:40:31
10	3,286.00	LSE	14:40:31
868	3,285.00	LSE	14:40:31
9	3,284.00	LSE	14:40:39
10	3,284.00	LSE	14:40:39
21	3,284.00	LSE	14:40:39
1,300	3,283.00	LSE	14:40:39
4	3,283.00	LSE	14:41:11
6	3,283.00	LSE	14:41:11
15	3,283.00	LSE	14:41:11
376	3,283.00	LSE	14:41:11
7	3,282.00	LSE	14:41:15
3	3,282.00	LSE	14:42:06
5	3,283.00	LSE	14:42:36
5	3,281.00	LSE	14:43:30
530	3,281.00	LSE	14:43:30
13	3,288.00	LSE	14:47:26
3	3,286.00	LSE	14:47:58
5	3,284.00	LSE	14:48:27
10	3,284.00	LSE	14:48:27
12	3,284.00	LSE	14:48:27
537	3,284.00	LSE	14:48:27
869	3,285.00	LSE	14:48:27
1,538	3,290.00	LSE	14:52:12

14	3,289.00	LSE	14:53:12
4	3,288.00	LSE	14:53:22
5	3,288.00	LSE	14:53:22
10	3,288.00	LSE	14:53:22
1,384	3,288.00	LSE	14:53:22
15	3,291.00	LSE	14:55:16
140	3,292.00	LSE	14:57:05
14	3,297.00	LSE	14:59:00
17	3,297.00	LSE	14:59:00
1,510	3,297.00	LSE	14:59:00
18	3,300.00	LSE	15:01:58
19	3,299.00	LSE	15:02:00
1,825	3,299.00	LSE	15:02:00
90	3,300.00	LSE	15:02:33
15	3,299.00	LSE	15:04:16
15	3,299.00	LSE	15:04:27
882	3,298.00	LSE	15:04:39
14	3,298.00	LSE	15:08:08
15	3,298.00	LSE	15:08:08
902	3,298.00	LSE	15:08:08
17	3,296.00	LSE	15:08:26
17	3,296.00	LSE	15:08:26
1,973	3,296.00	LSE	15:08:26
6	3,294.00	LSE	15:08:55
9	3,294.00	LSE	15:08:55
95	3,294.00	LSE	15:08:55
263	3,294.00	LSE	15:08:55
609	3,294.00	LSE	15:08:55
3	3,292.00	LSE	15:09:29
3	3,292.00	LSE	15:09:29
380	3,292.00	LSE	15:09:29
4	3,290.00	LSE	15:10:13
4	3,289.00	LSE	15:11:09
616	3,289.00	LSE	15:11:09
4	3,289.00	LSE	15:12:16
122	3,289.00	LSE	15:15:13
3	3,288.00	LSE	15:16:02
5	3,288.00	LSE	15:16:02
84	3,288.00	LSE	15:16:02
217	3,288.00	LSE	15:16:02
6	3,287.00	LSE	15:16:04

8	3,287.00	LSE	15:16:04
744	3,287.00	LSE	15:16:04
12	3,286.00	LSE	15:16:44
6	3,285.00	LSE	15:17:05
1,479	3,285.00	LSE	15:17:05
7	3,284.00	LSE	15:17:06
10	3,284.00	LSE	15:17:06
11	3,284.00	LSE	15:17:06
3	3,283.00	LSE	15:17:39
562	3,283.00	LSE	15:17:39
4	3,281.00	LSE	15:20:39
4	3,281.00	LSE	15:20:39
6	3,281.00	LSE	15:20:39
923	3,281.00	LSE	15:20:39
6	3,280.00	LSE	15:21:58
11	3,280.00	LSE	15:21:58
4	3,282.00	LSE	15:22:37
4	3,282.00	LSE	15:22:37
5	3,282.00	LSE	15:22:37
286	3,282.00	LSE	15:22:37
7	3,280.00	LSE	15:22:44
116	3,280.00	LSE	15:22:44
1,522	3,282.00	LSE	15:24:50
20	3,284.00	LSE	15:27:07
20	3,284.00	LSE	15:27:07
15	3,283.00	LSE	15:27:33
1,265	3,283.00	LSE	15:27:33
17	3,284.00	LSE	15:29:14
18	3,284.00	LSE	15:29:14
20	3,284.00	LSE	15:29:14
140	3,284.00	LSE	15:29:14
684	3,284.00	LSE	15:29:14
13	3,284.00	LSE	15:30:25
14	3,284.00	LSE	15:30:25
15	3,284.00	LSE	15:30:25
1,545	3,284.00	LSE	15:30:25
14	3,284.00	LSE	15:31:58
14	3,284.00	LSE	15:31:58
15	3,284.00	LSE	15:31:58
1,874	3,287.00	LSE	15:33:33
14	3,286.00	LSE	15:34:09

3	3,285.00	LSE	15:35:13
3	3,285.00	LSE	15:35:13
3	3,285.00	LSE	15:35:13
1,575	3,285.00	LSE	15:35:13
14	3,285.00	LSE	15:35:30
17	3,287.00	LSE	15:37:06
1	3,286.00	LSE	15:38:00
15	3,286.00	LSE	15:38:00
13	3,285.00	LSE	15:38:39
94	3,285.00	LSE	15:38:39
1,305	3,285.00	LSE	15:38:39
15	3,285.00	LSE	15:39:38
7	3,288.00	LSE	15:41:17
15	3,288.00	LSE	15:41:17
1,489	3,288.00	LSE	15:41:17
13	3,288.00	LSE	15:41:32
12	3,286.00	LSE	15:42:11
8	3,285.00	LSE	15:42:28
30	3,285.00	LSE	15:42:28
813	3,285.00	LSE	15:42:28
15	3,285.00	LSE	15:43:25
23	3,288.00	LSE	15:48:40
2,188	3,288.00	LSE	15:48:40
9	3,287.00	LSE	15:50:13
20	3,287.00	LSE	15:50:13
20	3,287.00	LSE	15:50:13
121	3,287.00	LSE	15:50:13
972	3,287.00	LSE	15:50:13
24	3,288.00	LSE	15:52:32
28	3,288.00	LSE	15:52:32
29	3,288.00	LSE	15:52:32
29	3,288.00	LSE	15:52:32
51	3,288.00	LSE	15:52:32
264	3,288.00	LSE	15:52:32
726	3,288.00	LSE	15:52:32
25	3,288.00	LSE	15:55:06
27	3,288.00	LSE	15:55:06
28	3,288.00	LSE	15:55:06
1,420	3,288.00	LSE	15:55:06
17	3,290.00	LSE	15:56:52
18	3,290.00	LSE	15:56:52

837	3,289.00	LSE	15:58:06
1,048	3,289.00	LSE	15:58:06
16	3,288.00	LSE	15:58:44
17	3,288.00	LSE	15:58:44
18	3,288.00	LSE	15:58:44
1,440	3,288.00	LSE	15:58:44
12	3,288.00	LSE	15:59:27
13	3,288.00	LSE	15:59:27
22	3,288.00	LSE	15:59:27
15	3,288.00	LSE	15:59:54
393	3,287.00	LSE	15:59:54
1,334	3,287.00	LSE	16:00:42
678	3,287.00	LSE	16:00:51
944	3,287.00	LSE	16:00:51
178	3,287.00	LSE	16:01:06
745	3,287.00	LSE	16:01:06
12	3,286.00	LSE	16:01:53
14	3,286.00	LSE	16:01:53
22	3,286.00	LSE	16:01:53
344	3,286.00	LSE	16:01:53
490	3,286.00	LSE	16:01:53
17	3,290.00	LSE	16:03:12
17	3,290.00	LSE	16:03:12
16	3,292.00	LSE	16:05:36
18	3,292.00	LSE	16:05:36
436	3,292.00	LSE	16:05:36
954	3,292.00	LSE	16:05:36
1,409	3,291.00	LSE	16:05:39
389	3,291.00	LSE	16:05:55
227	3,291.00	LSE	16:05:58
917	3,291.00	LSE	16:05:58
13	3,292.00	LSE	16:06:48
15	3,292.00	LSE	16:06:48
12	3,290.00	LSE	16:07:31
14	3,290.00	LSE	16:07:31
2,224	3,289.00	LSE	16:08:09
3	3,287.00	LSE	16:08:52
4	3,287.00	LSE	16:08:52
9	3,288.00	LSE	16:08:52
9	3,288.00	LSE	16:08:52
12	3,288.00	LSE	16:08:52

818	3,287.00	LSE	16:08:52
26	3,288.00	LSE	16:08:55
14	3,288.00	LSE	16:09:17
18	3,288.00	LSE	16:11:37
15	3,289.00	LSE	16:12:21
18	3,289.00	LSE	16:12:21
12	3,291.00	LSE	16:13:46
14	3,291.00	LSE	16:13:46
137	3,291.00	LSE	16:13:46
2,027	3,291.00	LSE	16:13:46
1,798	3,289.00	LSE	16:14:17
12	3,289.00	LSE	16:15:10
16	3,289.00	LSE	16:15:10
23	3,288.00	LSE	16:15:24
968	3,289.00	LSE	16:15:24
175	3,287.00	LSE	16:17:06
20	3,289.00	LSE	16:17:33
23	3,289.00	LSE	16:17:33
574	3,289.00	LSE	16:17:33
1,202	3,289.00	LSE	16:17:33
14	3,289.00	LSE	16:17:47
650	3,289.00	LSE	16:17:47
864	3,289.00	LSE	16:17:47
16	3,290.00	LSE	16:17:48
15	3,292.00	LSE	16:19:53
25	3,295.00	LSE	16:21:39
15	3,294.00	LSE	16:22:08
16	3,294.00	LSE	16:22:08
1,921	3,294.00	LSE	16:22:08
2,510	3,294.00	LSE	16:22:08
22	3,293.00	LSE	16:22:09
15	3,292.00	LSE	16:23:06
1,496	3,293.00	LSE	16:23:06
22	3,294.00	LSE	16:24:56
15	3,293.00	LSE	16:25:02
1,414	3,293.00	LSE	16:25:02
13	3,293.00	LSE	16:27:55
1,424	3,293.00	LSE	16:27:55
12	3,293.00	LSE	16:28:29
12	3,293.00	LSE	16:28:30
15	3,292.00	LSE	16:28:30

1,321	3,293.00	LSE	16:28:30
10	3,292.00	LSE	16:28:44
6	3,292.00	LSE	16:28:58
5	3,293.00	LSE	16:29:03
73	3,293.00	LSE	16:29:03
192	3,293.00	LSE	16:29:03
232	3,293.00	LSE	16:29:03
432	3,293.00	LSE	16:29:03
7	3,292.00	LSE	16:29:10
13	3,292.00	LSE	16:29:10
26	3,293.00	LSE	16:29:20
202	3,293.00	LSE	16:29:20
328	3,293.00	LSE	16:29:20
2	3,293.00	LSE	16:29:32
11	3,293.00	LSE	16:29:32
92	3,293.00	LSE	16:29:32
109	3,293.00	LSE	16:29:32
146	3,293.00	LSE	16:29:32
287	3,293.00	LSE	16:29:32
4	3,293.00	LSE	16:29:41
83	3,293.00	LSE	16:29:41
84	3,293.00	LSE	16:29:41
186	3,293.00	LSE	16:29:41
1	3,293.00	LSE	16:29:46
4	3,293.00	LSE	16:29:46
6	3,293.00	LSE	16:29:46
5	3,292.00	LSE	16:29:47
6	3,292.00	LSE	16:29:47
175	3,292.00	LSE	16:29:47
184	3,293.00	LSE	16:29:47

Exhibit 33

British American Tobacco p.l.c.

(“the Company”)

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1	Details of the person discharging managerial responsibilities/person closely associated
a)	Name	James Barrett
2	Reason for the notification
a)	Position/status	Director, Business Development
b)	Initial notification /Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	British American Tobacco p.l.c.
b)	LEI	213800FKA5MF17RJKT63
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Ordinary shares of 25p each GB0002875804
b)	Nature of the transaction	Transfer of shares between own accounts for nil consideration
c)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£nil	4,915

d)	Aggregated information - Aggregated volume - Price	4,915 £nil
e)	Date of the transaction	2025-05-20
f)	Place of the transaction	Outside a trading venue

Name of officer of issuer responsible for making notification: Nancy Jiang

Date of notification: 21 May 2025

Exhibit 34

British American Tobacco p.l.c.

22 May 2025

TRANSACTION IN OWN SHARES

Date of purchase:	21 May 2025
Number of ordinary shares of 25 pence each purchased:	126,670
Highest price paid per share (pence):	3,316.00p
Lowest price paid per share (pence):	3,267.00p
Volume weighted average price paid per share (pence):	3,303.6629p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,198,254,419 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,006,365 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

Enquiries:

Investor Relations

Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	21/05/2025	126,670	3,303.6629p	LSE
British American Tobacco p.l.c.	GB0002875804	21/05/2025	0	0.0000p	CHIX
British American Tobacco p.l.c.	GB0002875804	21/05/2025	0	0.0000p	BATE

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
51	3,301.00	LSE	08:00:21
52	3,301.00	LSE	08:00:21
52	3,301.00	LSE	08:00:21
55	3,301.00	LSE	08:00:21
4,699	3,299.00	LSE	08:00:21
23	3,298.00	LSE	08:00:27
24	3,298.00	LSE	08:00:27
24	3,298.00	LSE	08:00:27
25	3,298.00	LSE	08:00:27
3	3,295.00	LSE	08:01:04
3	3,295.00	LSE	08:01:04
4	3,295.00	LSE	08:01:04
4	3,295.00	LSE	08:01:04
2,628	3,295.00	LSE	08:01:04
202	3,292.00	LSE	08:01:14
4	3,296.00	LSE	08:02:35
4	3,304.00	LSE	08:04:57
6	3,304.00	LSE	08:04:57
208	3,302.00	LSE	08:05:02
4	3,301.00	LSE	08:05:05
7	3,301.00	LSE	08:05:05
3	3,298.00	LSE	08:05:06
379	3,299.00	LSE	08:05:06
248	3,297.00	LSE	08:05:17
87	3,295.00	LSE	08:06:39
124	3,298.00	LSE	08:11:11
3	3,297.00	LSE	08:12:04
3	3,297.00	LSE	08:12:04
5	3,297.00	LSE	08:12:04
5	3,296.00	LSE	08:12:47
128	3,295.00	LSE	08:13:00
108	3,293.00	LSE	08:13:59
67	3,294.00	LSE	08:17:07
3	3,296.00	LSE	08:22:51
3	3,296.00	LSE	08:22:51
4	3,296.00	LSE	08:22:51
5	3,297.00	LSE	08:22:51
36	3,297.00	LSE	08:22:51
97	3,297.00	LSE	08:22:51

52	3,294.00	LSE	08:26:15
54	3,294.00	LSE	08:26:15
117	3,292.00	LSE	08:28:40
4	3,292.00	LSE	08:31:20
4	3,291.00	LSE	08:32:03
5	3,291.00	LSE	08:32:03
126	3,289.00	LSE	08:32:43
31	3,288.00	LSE	08:39:36
134	3,288.00	LSE	08:39:36
6	3,288.00	LSE	08:41:40
5	3,287.00	LSE	08:41:44
49	3,287.00	LSE	08:41:44
146	3,286.00	LSE	08:42:29
5	3,283.00	LSE	08:44:39
106	3,283.00	LSE	08:44:39
5	3,282.00	LSE	08:45:00
5	3,281.00	LSE	08:47:26
93	3,281.00	LSE	08:47:26
68	3,284.00	LSE	09:01:03
4	3,283.00	LSE	09:03:28
5	3,283.00	LSE	09:03:28
120	3,283.00	LSE	09:03:28
3	3,284.00	LSE	09:22:36
4	3,284.00	LSE	09:22:36
7	3,288.00	LSE	09:30:08
196	3,286.00	LSE	09:30:12
2	3,284.00	LSE	09:35:32
3	3,289.00	LSE	09:45:35
3	3,292.00	LSE	09:45:35
3	3,293.00	LSE	09:45:35
4	3,290.00	LSE	09:45:35
7	3,290.00	LSE	09:45:35
10	3,290.00	LSE	09:45:35
100	3,289.00	LSE	09:45:35
220	3,294.00	LSE	09:45:35
442	3,289.00	LSE	09:45:35
489	3,290.00	LSE	09:45:35
601	3,292.00	LSE	09:45:35
5	3,290.00	LSE	09:45:54
449	3,290.00	LSE	09:45:54
3	3,289.00	LSE	09:48:36

7	3,288.00	LSE	09:49:46
12	3,288.00	LSE	09:49:46
366	3,288.00	LSE	09:49:46
3	3,287.00	LSE	09:55:04
6	3,287.00	LSE	09:55:04
8	3,287.00	LSE	09:55:04
11	3,287.00	LSE	09:55:04
71	3,289.00	LSE	10:03:53
5	3,287.00	LSE	10:11:25
6	3,287.00	LSE	10:11:25
245	3,287.00	LSE	10:11:25
4	3,286.00	LSE	10:13:01
5	3,285.00	LSE	10:13:33
6	3,285.00	LSE	10:13:33
6	3,285.00	LSE	10:13:33
16	3,285.00	LSE	10:13:33
92	3,285.00	LSE	10:13:33
6	3,284.00	LSE	10:15:31
688	3,284.00	LSE	10:15:31
4	3,283.00	LSE	10:22:53
5	3,283.00	LSE	10:22:53
6	3,283.00	LSE	10:22:53
6	3,283.00	LSE	10:22:53
3	3,283.00	LSE	10:35:57
4	3,282.00	LSE	10:39:38
5	3,282.00	LSE	10:39:38
3	3,281.00	LSE	10:40:34
3	3,281.00	LSE	10:40:34
4	3,281.00	LSE	10:40:34
320	3,281.00	LSE	10:40:34
3	3,280.00	LSE	10:40:36
123	3,280.00	LSE	10:40:36
3	3,279.00	LSE	10:41:07
4	3,278.00	LSE	10:41:33
6	3,278.00	LSE	10:41:33
459	3,277.00	LSE	10:43:14
5	3,276.00	LSE	10:44:07
4	3,275.00	LSE	10:44:58
228	3,274.00	LSE	10:51:31
3	3,273.00	LSE	10:51:32
3	3,273.00	LSE	10:51:32

4	3,273.00	LSE	10:51:32
4	3,273.00	LSE	10:51:32
85	3,272.00	LSE	10:51:32
144	3,269.00	LSE	10:53:01
5	3,269.00	LSE	10:55:32
5	3,269.00	LSE	10:55:32
100	3,268.00	LSE	10:56:45
4	3,267.00	LSE	10:58:56
4	3,267.00	LSE	10:58:56
3	3,272.00	LSE	11:14:50
3	3,271.00	LSE	11:18:42
3	3,271.00	LSE	11:18:42
4	3,271.00	LSE	11:18:42
6	3,271.00	LSE	11:18:42
6	3,271.00	LSE	11:18:42
496	3,271.00	LSE	11:18:42
3	3,270.00	LSE	11:19:05
1	3,269.00	LSE	11:19:13
3	3,269.00	LSE	11:22:24
3	3,269.00	LSE	11:22:24
14	3,269.00	LSE	11:22:24
20	3,269.00	LSE	11:22:24
48	3,269.00	LSE	11:22:24
85	3,269.00	LSE	11:22:24
138	3,269.00	LSE	11:22:24
210	3,269.00	LSE	11:22:24
5	3,282.00	LSE	11:56:03
5	3,284.00	LSE	11:56:03
52	3,282.00	LSE	11:56:03
107	3,282.00	LSE	11:56:03
375	3,282.00	LSE	11:56:03
15	3,284.00	LSE	11:56:13
15	3,284.00	LSE	11:56:13
3	3,281.00	LSE	11:56:41
8	3,281.00	LSE	11:56:41
10	3,281.00	LSE	11:56:41
10	3,281.00	LSE	11:56:41
86	3,281.00	LSE	11:56:41
15	3,283.00	LSE	12:02:17
858	3,283.00	LSE	12:02:17
3	3,282.00	LSE	12:03:48

666	3,282.00	LSE	12:03:48
16	3,285.00	LSE	12:15:51
4	3,286.00	LSE	12:22:30
5	3,286.00	LSE	12:22:30
6	3,285.00	LSE	12:24:28
473	3,285.00	LSE	12:24:28
1	3,284.00	LSE	12:25:30
6	3,284.00	LSE	12:25:30
7	3,284.00	LSE	12:25:30
8	3,284.00	LSE	12:25:30
11	3,284.00	LSE	12:25:30
10	3,283.00	LSE	12:27:47
1,012	3,283.00	LSE	12:27:47
4	3,282.00	LSE	12:27:50
7	3,282.00	LSE	12:27:50
7	3,282.00	LSE	12:27:50
8	3,282.00	LSE	12:27:50
8	3,282.00	LSE	12:27:50
9	3,281.00	LSE	12:28:00
11	3,281.00	LSE	12:28:00
13	3,281.00	LSE	12:28:00
18	3,281.00	LSE	12:28:00
1,027	3,286.00	LSE	12:41:12
3	3,285.00	LSE	12:44:46
4	3,285.00	LSE	12:44:46
5	3,285.00	LSE	12:44:46
5	3,285.00	LSE	12:44:46
14	3,288.00	LSE	12:53:06
15	3,288.00	LSE	12:53:06
722	3,288.00	LSE	12:53:06
756	3,288.00	LSE	12:53:06
116	3,287.00	LSE	12:53:58
3	3,286.00	LSE	12:59:45
3	3,286.00	LSE	12:59:45
16	3,291.00	LSE	13:05:24
6	3,290.00	LSE	13:06:15
12	3,290.00	LSE	13:06:15
13	3,290.00	LSE	13:06:15
1,479	3,290.00	LSE	13:06:15
15	3,289.00	LSE	13:06:46
4	3,288.00	LSE	13:07:36

8	3,288.00	LSE	13:07:36
10	3,288.00	LSE	13:07:36
12	3,288.00	LSE	13:07:36
452	3,287.00	LSE	13:08:15
15	3,291.00	LSE	13:16:53
592	3,294.00	LSE	13:23:28
16	3,293.00	LSE	13:24:24
938	3,294.00	LSE	13:29:00
15	3,295.00	LSE	13:30:32
17	3,295.00	LSE	13:30:32
14	3,295.00	LSE	13:35:51
13	3,296.00	LSE	13:50:08
14	3,296.00	LSE	13:50:08
14	3,296.00	LSE	13:50:08
17	3,296.00	LSE	13:50:08
963	3,296.00	LSE	13:50:08
776	3,295.00	LSE	13:50:21
7	3,294.00	LSE	13:51:34
14	3,294.00	LSE	13:51:34
248	3,294.00	LSE	13:51:34
273	3,294.00	LSE	13:51:34
5	3,293.00	LSE	13:51:56
12	3,293.00	LSE	13:51:56
13	3,293.00	LSE	13:51:56
348	3,295.00	LSE	14:00:24
1,292	3,295.00	LSE	14:00:24
14	3,294.00	LSE	14:01:02
3	3,292.00	LSE	14:03:43
7	3,292.00	LSE	14:03:43
1,076	3,292.00	LSE	14:03:43
14	3,293.00	LSE	14:09:40
15	3,293.00	LSE	14:09:40
16	3,293.00	LSE	14:09:40
21	3,294.00	LSE	14:14:09
666	3,293.00	LSE	14:16:51
18	3,292.00	LSE	14:18:22
13	3,292.00	LSE	14:21:46
623	3,294.00	LSE	14:24:23
19	3,296.00	LSE	14:27:14
21	3,296.00	LSE	14:27:14
404	3,296.00	LSE	14:27:14

1,289	3,296.00	LSE	14:27:14
16	3,298.00	LSE	14:29:49
16	3,298.00	LSE	14:29:49
12	3,297.00	LSE	14:29:59
7	3,299.00	LSE	14:30:03
10	3,299.00	LSE	14:30:03
15	3,300.00	LSE	14:30:03
763	3,300.00	LSE	14:30:03
16	3,305.00	LSE	14:30:32
1,247	3,307.00	LSE	14:31:00
16	3,306.00	LSE	14:31:02
17	3,306.00	LSE	14:31:02
1,525	3,305.00	LSE	14:31:03
13	3,305.00	LSE	14:31:38
15	3,305.00	LSE	14:31:38
4	3,304.00	LSE	14:32:40
6	3,304.00	LSE	14:32:40
13	3,305.00	LSE	14:32:40
15	3,305.00	LSE	14:32:40
5	3,303.00	LSE	14:32:43
10	3,303.00	LSE	14:32:43
14	3,303.00	LSE	14:32:43
642	3,303.00	LSE	14:32:43
72	3,307.00	LSE	14:33:47
707	3,307.00	LSE	14:33:47
14	3,306.00	LSE	14:33:55
14	3,306.00	LSE	14:33:59
3	3,304.00	LSE	14:34:05
3	3,304.00	LSE	14:34:05
4	3,304.00	LSE	14:34:05
182	3,305.00	LSE	14:36:03
1,294	3,305.00	LSE	14:36:03
15	3,307.00	LSE	14:36:25
16	3,311.00	LSE	14:37:37
17	3,311.00	LSE	14:37:37
14	3,313.00	LSE	14:39:02
16	3,314.00	LSE	14:39:20
19	3,314.00	LSE	14:39:20
1,610	3,314.00	LSE	14:39:20
14	3,314.00	LSE	14:40:21
1,437	3,314.00	LSE	14:40:21

16	3,314.00	LSE	14:40:37
15	3,312.00	LSE	14:41:34
18	3,312.00	LSE	14:41:34
1,887	3,312.00	LSE	14:41:34
11	3,311.00	LSE	14:41:35
15	3,311.00	LSE	14:41:35
15	3,312.00	LSE	14:45:01
5	3,310.00	LSE	14:45:42
498	3,310.00	LSE	14:45:42
12	3,309.00	LSE	14:46:02
15	3,309.00	LSE	14:46:02
162	3,309.00	LSE	14:46:02
7	3,308.00	LSE	14:46:25
220	3,308.00	LSE	14:46:25
523	3,308.00	LSE	14:46:25
3	3,307.00	LSE	14:46:34
6	3,307.00	LSE	14:46:34
9	3,307.00	LSE	14:46:34
15	3,307.00	LSE	14:46:34
323	3,307.00	LSE	14:46:34
6	3,306.00	LSE	14:47:03
14	3,311.00	LSE	14:50:42
16	3,311.00	LSE	14:50:42
1,468	3,312.00	LSE	14:50:42
13	3,310.00	LSE	14:51:00
15	3,309.00	LSE	14:52:52
16	3,313.00	LSE	14:54:57
17	3,313.00	LSE	14:54:57
15	3,312.00	LSE	14:55:52
1,487	3,312.00	LSE	14:55:52
18	3,314.00	LSE	14:56:43
1,101	3,316.00	LSE	14:57:26
14	3,315.00	LSE	14:57:39
14	3,315.00	LSE	14:57:39
15	3,315.00	LSE	14:57:39
1,456	3,314.00	LSE	14:59:03
13	3,313.00	LSE	14:59:35
14	3,313.00	LSE	14:59:35
16	3,313.00	LSE	14:59:35
18	3,314.00	LSE	15:01:10
13	3,312.00	LSE	15:01:47

1,468	3,313.00	LSE	15:01:47
16	3,316.00	LSE	15:02:50
13	3,315.00	LSE	15:03:36
14	3,315.00	LSE	15:03:36
12	3,315.00	LSE	15:04:41
3	3,314.00	LSE	15:05:31
16	3,314.00	LSE	15:05:31
1,335	3,314.00	LSE	15:05:31
17	3,313.00	LSE	15:05:46
17	3,313.00	LSE	15:05:46
622	3,313.00	LSE	15:05:46
15	3,312.00	LSE	15:07:48
16	3,312.00	LSE	15:07:48
9	3,311.00	LSE	15:09:13
10	3,311.00	LSE	15:09:13
114	3,312.00	LSE	15:11:18
1,073	3,312.00	LSE	15:11:18
14	3,311.00	LSE	15:11:43
14	3,311.00	LSE	15:11:43
14	3,311.00	LSE	15:12:50
14	3,312.00	LSE	15:15:03
15	3,312.00	LSE	15:15:03
18	3,312.00	LSE	15:15:03
1,841	3,312.00	LSE	15:15:03
14	3,311.00	LSE	15:15:47
15	3,310.00	LSE	15:15:53
15	3,310.00	LSE	15:15:53
1,722	3,310.00	LSE	15:15:53
15	3,311.00	LSE	15:17:25
13	3,311.00	LSE	15:20:57
14	3,311.00	LSE	15:20:57
14	3,311.00	LSE	15:20:57
14	3,311.00	LSE	15:20:57
1,486	3,311.00	LSE	15:20:57
15	3,310.00	LSE	15:21:36
13	3,311.00	LSE	15:22:36
16	3,311.00	LSE	15:22:36
17	3,312.00	LSE	15:23:07
229	3,312.00	LSE	15:23:07
1,546	3,312.00	LSE	15:23:07
15	3,311.00	LSE	15:25:29

15	3,311.00	LSE	15:25:29
16	3,311.00	LSE	15:25:29
16	3,312.00	LSE	15:27:00
21	3,312.00	LSE	15:27:00
15	3,311.00	LSE	15:27:10
17	3,311.00	LSE	15:27:10
1,342	3,311.00	LSE	15:27:10
2,101	3,312.00	LSE	15:28:19
14	3,311.00	LSE	15:29:21
15	3,311.00	LSE	15:29:21
13	3,310.00	LSE	15:30:24
13	3,310.00	LSE	15:30:24
381	3,310.00	LSE	15:30:24
1,099	3,310.00	LSE	15:30:24
6	3,309.00	LSE	15:30:39
13	3,309.00	LSE	15:30:39
16	3,309.00	LSE	15:30:39
17	3,309.00	LSE	15:30:39
14	3,310.00	LSE	15:32:00
14	3,312.00	LSE	15:33:15
14	3,311.00	LSE	15:33:51
18	3,311.00	LSE	15:33:51
381	3,311.00	LSE	15:33:51
1,372	3,311.00	LSE	15:33:51
13	3,310.00	LSE	15:33:53
15	3,311.00	LSE	15:34:00
509	3,311.00	LSE	15:34:00
950	3,311.00	LSE	15:34:00
13	3,310.00	LSE	15:34:53
21	3,311.00	LSE	15:37:36
14	3,311.00	LSE	15:38:29
15	3,311.00	LSE	15:38:29
15	3,311.00	LSE	15:38:29
1,474	3,311.00	LSE	15:38:29
15	3,309.00	LSE	15:40:03
15	3,309.00	LSE	15:40:03
1,287	3,309.00	LSE	15:40:03
14	3,309.00	LSE	15:42:04
14	3,309.00	LSE	15:42:04
16	3,309.00	LSE	15:42:04
226	3,308.00	LSE	15:42:35

3	3,308.00	LSE	15:42:36
6	3,308.00	LSE	15:42:36
6	3,308.00	LSE	15:42:36
7	3,308.00	LSE	15:42:36
517	3,308.00	LSE	15:42:36
5	3,307.00	LSE	15:43:30
5	3,307.00	LSE	15:43:30
203	3,307.00	LSE	15:43:30
14	3,308.00	LSE	15:44:52
14	3,308.00	LSE	15:44:52
14	3,308.00	LSE	15:44:52
15	3,308.00	LSE	15:44:52
740	3,307.00	LSE	15:46:05
752	3,307.00	LSE	15:46:05
1,232	3,307.00	LSE	15:46:30
4	3,306.00	LSE	15:46:50
6	3,306.00	LSE	15:46:50
7	3,306.00	LSE	15:46:50
10	3,306.00	LSE	15:46:50
7	3,305.00	LSE	15:47:37
14	3,305.00	LSE	15:47:37
16	3,305.00	LSE	15:47:37
17	3,305.00	LSE	15:47:37
634	3,305.00	LSE	15:47:37
16	3,306.00	LSE	15:49:11
19	3,306.00	LSE	15:49:11
13	3,306.00	LSE	15:51:05
14	3,306.00	LSE	15:51:05
14	3,306.00	LSE	15:51:57
14	3,306.00	LSE	15:52:37
14	3,306.00	LSE	15:54:12
16	3,306.00	LSE	15:54:12
2,770	3,306.00	LSE	15:54:22
30	3,305.00	LSE	15:54:31
30	3,305.00	LSE	15:54:31
1,751	3,305.00	LSE	15:54:31
7	3,304.00	LSE	15:55:46
14	3,304.00	LSE	15:55:46
19	3,304.00	LSE	15:55:46
20	3,304.00	LSE	15:55:46
1,019	3,304.00	LSE	15:55:46

1,213	3,304.00	LSE	15:55:46
18	3,304.00	LSE	15:56:08
3	3,303.00	LSE	15:56:09
6	3,303.00	LSE	15:56:09
7	3,303.00	LSE	15:56:09
8	3,303.00	LSE	15:56:09
341	3,303.00	LSE	15:56:09
14	3,306.00	LSE	15:59:05
14	3,306.00	LSE	15:59:05
15	3,306.00	LSE	15:59:05
18	3,306.00	LSE	15:59:05
1,754	3,306.00	LSE	15:59:05
15	3,306.00	LSE	15:59:12
1,528	3,306.00	LSE	15:59:22
13	3,306.00	LSE	15:59:30
8	3,304.00	LSE	16:00:37
13	3,304.00	LSE	16:00:37
14	3,304.00	LSE	16:00:37
16	3,304.00	LSE	16:00:37
1,590	3,304.00	LSE	16:00:37
3	3,303.00	LSE	16:01:01
16	3,303.00	LSE	16:01:01
6	3,302.00	LSE	16:01:03
7	3,302.00	LSE	16:01:03
11	3,302.00	LSE	16:01:03
12	3,302.00	LSE	16:01:03
645	3,302.00	LSE	16:01:03
10	3,301.00	LSE	16:01:27
10	3,301.00	LSE	16:01:27
2	3,300.00	LSE	16:01:51
4	3,300.00	LSE	16:01:51
5	3,300.00	LSE	16:01:51
6	3,300.00	LSE	16:01:53
10	3,300.00	LSE	16:01:53
227	3,300.00	LSE	16:01:53
450	3,300.00	LSE	16:01:53
135	3,300.00	LSE	16:06:19
18	3,302.00	LSE	16:06:31
19	3,302.00	LSE	16:06:31
20	3,302.00	LSE	16:06:31
20	3,302.00	LSE	16:06:31

2,090	3,302.00	LSE	16:06:31
15	3,304.00	LSE	16:07:25
16	3,304.00	LSE	16:07:25
16	3,304.00	LSE	16:07:25
16	3,304.00	LSE	16:07:25
343	3,304.00	LSE	16:07:25
432	3,304.00	LSE	16:07:25
790	3,304.00	LSE	16:07:25
13	3,306.00	LSE	16:09:18
1,444	3,306.00	LSE	16:09:18
13	3,305.00	LSE	16:10:08
14	3,305.00	LSE	16:10:08
15	3,305.00	LSE	16:10:08
12	3,304.00	LSE	16:11:04
14	3,304.00	LSE	16:12:21
1,089	3,304.00	LSE	16:12:21
13	3,304.00	LSE	16:12:28
14	3,304.00	LSE	16:12:28
358	3,304.00	LSE	16:12:28
675	3,305.00	LSE	16:12:50
795	3,305.00	LSE	16:12:50
14	3,305.00	LSE	16:12:51
13	3,304.00	LSE	16:13:13
14	3,304.00	LSE	16:13:13
15	3,304.00	LSE	16:13:13
23	3,306.00	LSE	16:15:33
24	3,306.00	LSE	16:15:33
13	3,305.00	LSE	16:16:37
14	3,305.00	LSE	16:16:37
26	3,306.00	LSE	16:18:40
28	3,306.00	LSE	16:18:40
22	3,310.00	LSE	16:20:40
22	3,310.00	LSE	16:20:40
33	3,310.00	LSE	16:20:40
33	3,310.00	LSE	16:20:40
36	3,310.00	LSE	16:20:40
1,454	3,310.00	LSE	16:20:40
1,498	3,311.00	LSE	16:20:40
22	3,311.00	LSE	16:22:20
24	3,311.00	LSE	16:22:20
32	3,311.00	LSE	16:22:39

41	3,311.00	LSE	16:22:39
220	3,311.00	LSE	16:22:39
300	3,311.00	LSE	16:22:39
357	3,311.00	LSE	16:22:39
396	3,311.00	LSE	16:22:39
406	3,311.00	LSE	16:22:39
509	3,311.00	LSE	16:22:39
1,067	3,311.00	LSE	16:22:39
33	3,310.00	LSE	16:23:36
34	3,310.00	LSE	16:23:36
3,567	3,310.00	LSE	16:23:36
18	3,309.00	LSE	16:25:02
24	3,309.00	LSE	16:25:02
26	3,310.00	LSE	16:25:43
37	3,310.00	LSE	16:25:43
40	3,310.00	LSE	16:25:43
133	3,310.00	LSE	16:26:51
298	3,310.00	LSE	16:26:51
300	3,310.00	LSE	16:26:51
350	3,310.00	LSE	16:26:51
1,541	3,310.00	LSE	16:26:51
17	3,310.00	LSE	16:27:00
26	3,310.00	LSE	16:27:00
27	3,310.00	LSE	16:27:00
12	3,310.00	LSE	16:27:59
15	3,310.00	LSE	16:27:59
18	3,310.00	LSE	16:27:59
24	3,309.00	LSE	16:28:00
2,214	3,309.00	LSE	16:28:00
23	3,309.00	LSE	16:28:05
500	3,309.00	LSE	16:28:26
1,292	3,309.00	LSE	16:28:26
217	3,309.00	LSE	16:28:53
1,046	3,309.00	LSE	16:28:53
11	3,309.00	LSE	16:29:07
3	3,307.00	LSE	16:29:13
17	3,308.00	LSE	16:29:13
26	3,307.00	LSE	16:29:13
26	3,308.00	LSE	16:29:13
27	3,308.00	LSE	16:29:13
2,325	3,308.00	LSE	16:29:13

3	3,307.00	LSE	16:29:36
4	3,307.00	LSE	16:29:36
154	3,307.00	LSE	16:29:36
1	3,307.00	LSE	16:29:44
5	3,307.00	LSE	16:29:44
5	3,307.00	LSE	16:29:45
7	3,307.00	LSE	16:29:53
3	3,308.00	LSE	16:29:57
14	3,308.00	LSE	16:29:57
572	3,308.00	LSE	16:29:57
9	3,308.00	LSE	16:29:58
9	3,308.00	LSE	16:29:58
13	3,308.00	LSE	16:29:58

Exhibit 35

British American Tobacco p.l.c.

23 May 2025

TRANSACTION IN OWN SHARES

Date of purchase:	22 May 2025
Number of ordinary shares of 25 pence each purchased:	127,368
Highest price paid per share (pence):	3,318.00p
Lowest price paid per share (pence):	3,266.00p
Volume weighted average price paid per share (pence):	3,288.3588p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,198,129,767 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

Enquiries:

Investor Relations

Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	22/05/2025	127,368	3,288.3588p	LSE
British American Tobacco p.l.c.	GB0002875804	22/05/2025	0	0.0000p	CHIX
British American Tobacco p.l.c.	GB0002875804	22/05/2025	0	0.0000p	BATE

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
30	3,308.00	LSE	08:00:27
31	3,309.00	LSE	08:00:34
33	3,309.00	LSE	08:00:34
30	3,309.00	LSE	08:00:34
31	3,309.00	LSE	08:00:34
47	3,305.00	LSE	08:00:39
45	3,305.00	LSE	08:00:39
46	3,305.00	LSE	08:00:39
4,771	3,306.00	LSE	08:00:39
25	3,305.00	LSE	08:00:39
48	3,305.00	LSE	08:00:39
3	3,309.00	LSE	08:02:15
3	3,309.00	LSE	08:02:15
1,118	3,309.00	LSE	08:02:15
12	3,309.00	LSE	08:02:15
4	3,315.00	LSE	08:04:07
4	3,315.00	LSE	08:04:07
4	3,315.00	LSE	08:04:07
224	3,313.00	LSE	08:05:06
552	3,313.00	LSE	08:06:00
10	3,313.00	LSE	08:06:00
4	3,313.00	LSE	08:06:00
4	3,312.00	LSE	08:06:13
5	3,310.00	LSE	08:07:26
613	3,310.00	LSE	08:07:26
6	3,310.00	LSE	08:07:26
408	3,308.00	LSE	08:07:44
197	3,308.00	LSE	08:07:44
3	3,308.00	LSE	08:07:44
7	3,308.00	LSE	08:07:44
5	3,318.00	LSE	08:14:25
4	3,317.00	LSE	08:15:04
4	3,317.00	LSE	08:15:04
4	3,317.00	LSE	08:15:04
113	3,317.00	LSE	08:15:04
3	3,316.00	LSE	08:20:24
4	3,314.00	LSE	08:20:46
3	3,314.00	LSE	08:20:46
3	3,314.00	LSE	08:20:46

191	3,314.00	LSE	08:20:46
3	3,317.00	LSE	08:30:21
3	3,316.00	LSE	08:30:26
4	3,314.00	LSE	08:30:57
1	3,314.00	LSE	08:30:57
5	3,313.00	LSE	08:31:17
4	3,313.00	LSE	08:31:17
149	3,313.00	LSE	08:31:17
31	3,313.00	LSE	08:31:17
5	3,312.00	LSE	08:31:53
4	3,312.00	LSE	08:31:53
317	3,312.00	LSE	08:31:53
7	3,311.00	LSE	08:32:38
167	3,311.00	LSE	08:33:01
308	3,310.00	LSE	08:33:03
3	3,316.00	LSE	08:42:39
3	3,315.00	LSE	08:43:36
85	3,315.00	LSE	08:43:36
4	3,315.00	LSE	08:43:36
179	3,316.00	LSE	08:51:37
3	3,316.00	LSE	08:51:37
3	3,315.00	LSE	08:51:46
323	3,314.00	LSE	08:53:11
3	3,315.00	LSE	09:00:34
3	3,314.00	LSE	09:00:37
3	3,313.00	LSE	09:02:19
186	3,312.00	LSE	09:02:28
3	3,313.00	LSE	09:06:09
3	3,312.00	LSE	09:06:11
3	3,312.00	LSE	09:06:11
7	3,312.00	LSE	09:06:11
15	3,312.00	LSE	09:06:11
3	3,311.00	LSE	09:07:27
272	3,311.00	LSE	09:07:27
3	3,310.00	LSE	09:07:27
208	3,310.00	LSE	09:07:27
4	3,309.00	LSE	09:07:28
49	3,313.00	LSE	09:11:02
31	3,313.00	LSE	09:11:02
3	3,313.00	LSE	09:16:29
312	3,311.00	LSE	09:17:00

4	3,310.00	LSE	09:17:23
4	3,310.00	LSE	09:17:23
189	3,310.00	LSE	09:17:23
5	3,309.00	LSE	09:18:57
4	3,309.00	LSE	09:18:57
108	3,309.00	LSE	09:18:57
4	3,308.00	LSE	09:21:06
4	3,308.00	LSE	09:21:06
277	3,308.00	LSE	09:21:06
5	3,308.00	LSE	09:21:06
5	3,307.00	LSE	09:24:25
6	3,306.00	LSE	09:24:26
4	3,306.00	LSE	09:24:40
4	3,306.00	LSE	09:24:40
148	3,306.00	LSE	09:24:40
3	3,305.00	LSE	09:24:44
14	3,303.00	LSE	09:28:26
3	3,303.00	LSE	09:28:35
175	3,303.00	LSE	09:28:35
3	3,301.00	LSE	09:32:09
5	3,301.00	LSE	09:32:09
108	3,301.00	LSE	09:32:09
4	3,301.00	LSE	09:36:32
4	3,301.00	LSE	09:36:32
4	3,301.00	LSE	09:36:32
104	3,301.00	LSE	09:36:32
5	3,302.00	LSE	09:42:42
4	3,305.00	LSE	09:51:36
153	3,304.00	LSE	09:57:55
4	3,307.00	LSE	10:02:16
4	3,307.00	LSE	10:02:16
4	3,309.00	LSE	10:08:28
3	3,310.00	LSE	10:11:50
3	3,310.00	LSE	10:15:23
7	3,308.00	LSE	10:19:46
4	3,307.00	LSE	10:20:45
5	3,307.00	LSE	10:20:45
529	3,307.00	LSE	10:20:45
200	3,310.00	LSE	10:36:55
189	3,314.00	LSE	10:59:51
1,294	3,314.00	LSE	10:59:51

15	3,314.00	LSE	11:00:09
14	3,314.00	LSE	11:00:09
12	3,315.00	LSE	11:05:37
3	3,317.00	LSE	11:08:02
14	3,317.00	LSE	11:08:02
4	3,317.00	LSE	11:11:08
574	3,316.00	LSE	11:12:10
7	3,315.00	LSE	11:16:31
8	3,315.00	LSE	11:16:31
7	3,315.00	LSE	11:16:31
16	3,316.00	LSE	11:35:02
858	3,316.00	LSE	11:35:02
16	3,316.00	LSE	11:35:02
13	3,314.00	LSE	11:39:00
9	3,314.00	LSE	11:39:00
911	3,314.00	LSE	11:39:00
11	3,313.00	LSE	11:39:04
9	3,313.00	LSE	11:39:04
12	3,312.00	LSE	11:42:09
17	3,312.00	LSE	11:42:09
1,597	3,312.00	LSE	11:42:09
3	3,313.00	LSE	11:49:57
3	3,312.00	LSE	11:51:40
15	3,311.00	LSE	11:53:40
7	3,311.00	LSE	11:53:40
9	3,311.00	LSE	11:53:40
5	3,311.00	LSE	11:53:40
6	3,310.00	LSE	11:56:45
5	3,310.00	LSE	11:56:45
9	3,310.00	LSE	11:56:45
4	3,310.00	LSE	11:56:45
484	3,310.00	LSE	11:56:45
31	3,310.00	LSE	11:56:45
3	3,309.00	LSE	11:58:06
6	3,309.00	LSE	11:58:06
6	3,308.00	LSE	12:05:02
360	3,308.00	LSE	12:05:02
4	3,308.00	LSE	12:05:02
13	3,307.00	LSE	12:06:59
6	3,307.00	LSE	12:06:59
8	3,307.00	LSE	12:06:59

5	3,306.00	LSE	12:07:17
207	3,306.00	LSE	12:07:17
4	3,306.00	LSE	12:07:17
256	3,306.00	LSE	12:07:17
3	3,306.00	LSE	12:07:17
70	3,306.00	LSE	12:07:17
21	3,305.00	LSE	12:08:55
400	3,305.00	LSE	12:08:55
7	3,304.00	LSE	12:09:00
4	3,304.00	LSE	12:09:00
6	3,303.00	LSE	12:10:25
146	3,303.00	LSE	12:10:25
11	3,303.00	LSE	12:10:25
3	3,303.00	LSE	12:10:25
455	3,303.00	LSE	12:10:25
12	3,303.00	LSE	12:10:25
4	3,303.00	LSE	12:10:25
717	3,302.00	LSE	12:10:55
8	3,301.00	LSE	12:11:00
5	3,301.00	LSE	12:11:00
2	3,300.00	LSE	12:18:25
8	3,300.00	LSE	12:18:25
5	3,300.00	LSE	12:18:25
5	3,299.00	LSE	12:19:28
727	3,299.00	LSE	12:19:28
7	3,299.00	LSE	12:19:28
4	3,299.00	LSE	12:19:28
345	3,297.00	LSE	12:20:10
5	3,297.00	LSE	12:20:10
6	3,297.00	LSE	12:20:10
3	3,297.00	LSE	12:20:10
3	3,297.00	LSE	12:20:10
3	3,297.00	LSE	12:20:10
5	3,296.00	LSE	12:20:21
5	3,294.00	LSE	12:23:02
6	3,294.00	LSE	12:23:02
217	3,294.00	LSE	12:23:02
5	3,294.00	LSE	12:23:02
204	3,294.00	LSE	12:23:02
5	3,294.00	LSE	12:23:02
338	3,302.00	LSE	12:44:26

3	3,301.00	LSE	12:46:01
6	3,300.00	LSE	12:46:48
3	3,300.00	LSE	12:46:48
620	3,300.00	LSE	12:46:48
4	3,299.00	LSE	12:47:06
7	3,299.00	LSE	12:47:06
3	3,299.00	LSE	12:47:06
4	3,299.00	LSE	12:47:06
4	3,298.00	LSE	12:47:18
6	3,298.00	LSE	12:47:18
3	3,298.00	LSE	12:47:18
4	3,298.00	LSE	12:47:18
378	3,298.00	LSE	12:47:18
5	3,297.00	LSE	12:49:52
4	3,297.00	LSE	12:49:52
4	3,297.00	LSE	12:49:52
570	3,297.00	LSE	12:49:52
3	3,296.00	LSE	12:50:14
4	3,296.00	LSE	12:50:14
5	3,296.00	LSE	12:50:14
4	3,296.00	LSE	12:50:14
4	3,296.00	LSE	12:50:14
377	3,296.00	LSE	12:50:14
3	3,298.00	LSE	13:01:47
2	3,297.00	LSE	13:02:10
1	3,297.00	LSE	13:02:11
5	3,296.00	LSE	13:05:21
15	3,296.00	LSE	13:05:21
13	3,300.00	LSE	13:08:31
15	3,300.00	LSE	13:08:31
559	3,300.00	LSE	13:08:42
17	3,300.00	LSE	13:08:42
16	3,300.00	LSE	13:08:49
667	3,300.00	LSE	13:08:49
15	3,298.00	LSE	13:11:04
1,189	3,298.00	LSE	13:11:04
15	3,298.00	LSE	13:11:04
7	3,297.00	LSE	13:11:05
15	3,297.00	LSE	13:11:05
15	3,297.00	LSE	13:11:05
661	3,296.00	LSE	13:13:14

4	3,295.00	LSE	13:13:16
164	3,295.00	LSE	13:13:16
4	3,295.00	LSE	13:13:16
10	3,295.00	LSE	13:13:16
584	3,295.00	LSE	13:13:16
7	3,295.00	LSE	13:13:16
3	3,295.00	LSE	13:13:16
3	3,294.00	LSE	13:13:30
19	3,294.00	LSE	13:13:30
4	3,294.00	LSE	13:13:30
474	3,294.00	LSE	13:13:30
5	3,294.00	LSE	13:13:30
7	3,294.00	LSE	13:13:30
4	3,293.00	LSE	13:13:58
95	3,293.00	LSE	13:13:58
4	3,292.00	LSE	13:16:13
5	3,292.00	LSE	13:16:13
400	3,291.00	LSE	13:16:17
4	3,291.00	LSE	13:16:17
3	3,291.00	LSE	13:16:17
6	3,290.00	LSE	13:16:56
9	3,290.00	LSE	13:16:56
75	3,293.00	LSE	13:29:30
3	3,291.00	LSE	13:31:04
3	3,291.00	LSE	13:31:04
331	3,291.00	LSE	13:31:04
6	3,291.00	LSE	13:31:04
261	3,291.00	LSE	13:31:04
4	3,291.00	LSE	13:31:04
232	3,290.00	LSE	13:31:38
6	3,290.00	LSE	13:31:42
142	3,290.00	LSE	13:31:42
6	3,289.00	LSE	13:33:34
7	3,289.00	LSE	13:33:34
5	3,289.00	LSE	13:33:34
15	3,292.00	LSE	13:45:39
14	3,293.00	LSE	13:48:00
1,451	3,293.00	LSE	13:48:00
17	3,296.00	LSE	13:55:07
14	3,296.00	LSE	13:55:07
18	3,296.00	LSE	13:55:07

7	3,296.00	LSE	13:55:59
14	3,297.00	LSE	13:57:29
15	3,295.00	LSE	13:58:19
446	3,295.00	LSE	13:58:19
14	3,294.00	LSE	14:00:05
12	3,294.00	LSE	14:00:05
15	3,294.00	LSE	14:00:05
16	3,294.00	LSE	14:00:05
640	3,293.00	LSE	14:01:34
186	3,293.00	LSE	14:01:34
14	3,292.00	LSE	14:02:26
13	3,292.00	LSE	14:02:26
489	3,292.00	LSE	14:02:26
6	3,292.00	LSE	14:02:27
7	3,292.00	LSE	14:02:27
88	3,292.00	LSE	14:02:27
10	3,291.00	LSE	14:09:06
5	3,291.00	LSE	14:09:06
209	3,291.00	LSE	14:09:06
8	3,291.00	LSE	14:09:06
758	3,291.00	LSE	14:09:06
4	3,291.00	LSE	14:09:06
4	3,291.00	LSE	14:09:06
6	3,290.00	LSE	14:09:06
6	3,289.00	LSE	14:09:45
692	3,289.00	LSE	14:09:45
6	3,289.00	LSE	14:09:45
6	3,289.00	LSE	14:09:45
10	3,288.00	LSE	14:10:15
756	3,287.00	LSE	14:14:49
3	3,287.00	LSE	14:14:49
6	3,287.00	LSE	14:14:49
4	3,286.00	LSE	14:14:50
6	3,286.00	LSE	14:14:50
6	3,286.00	LSE	14:14:50
6	3,286.00	LSE	14:14:50
4	3,285.00	LSE	14:15:15
494	3,285.00	LSE	14:15:15
4	3,285.00	LSE	14:15:15
7	3,284.00	LSE	14:17:00
7	3,283.00	LSE	14:17:01

8	3,283.00	LSE	14:17:01
4	3,282.00	LSE	14:17:55
580	3,282.00	LSE	14:17:55
3	3,282.00	LSE	14:17:55
4	3,282.00	LSE	14:17:55
5	3,282.00	LSE	14:17:55
3	3,287.00	LSE	14:28:04
5	3,287.00	LSE	14:28:04
12	3,286.00	LSE	14:28:14
13	3,288.00	LSE	14:30:00
13	3,288.00	LSE	14:30:00
4	3,287.00	LSE	14:30:00
1,059	3,287.00	LSE	14:30:00
449	3,287.00	LSE	14:30:00
5	3,289.00	LSE	14:30:14
16	3,290.00	LSE	14:30:43
18	3,290.00	LSE	14:30:43
17	3,291.00	LSE	14:30:56
173	3,291.00	LSE	14:30:56
1,344	3,291.00	LSE	14:30:56
13	3,290.00	LSE	14:31:01
16	3,289.00	LSE	14:31:22
15	3,289.00	LSE	14:31:22
14	3,291.00	LSE	14:31:46
14	3,291.00	LSE	14:31:46
13	3,291.00	LSE	14:31:57
14	3,291.00	LSE	14:31:57
1,446	3,291.00	LSE	14:31:57
15	3,293.00	LSE	14:33:02
8	3,292.00	LSE	14:33:05
14	3,292.00	LSE	14:33:38
1,048	3,292.00	LSE	14:34:18
481	3,292.00	LSE	14:34:18
14	3,291.00	LSE	14:34:22
15	3,291.00	LSE	14:34:22
16	3,292.00	LSE	14:35:10
16	3,291.00	LSE	14:35:19
5	3,290.00	LSE	14:35:24
10	3,290.00	LSE	14:35:24
5	3,290.00	LSE	14:35:24
63	3,290.00	LSE	14:35:24

308	3,290.00	LSE	14:35:24
10	3,289.00	LSE	14:35:25
6	3,289.00	LSE	14:35:25
5	3,289.00	LSE	14:35:25
4	3,288.00	LSE	14:35:32
1,299	3,288.00	LSE	14:35:32
16	3,288.00	LSE	14:35:32
3	3,287.00	LSE	14:36:06
642	3,287.00	LSE	14:36:06
12	3,287.00	LSE	14:36:06
9	3,287.00	LSE	14:36:06
14	3,287.00	LSE	14:36:06
10	3,287.00	LSE	14:36:06
14	3,293.00	LSE	14:38:51
15	3,292.00	LSE	14:39:25
3	3,291.00	LSE	14:39:28
3	3,291.00	LSE	14:39:28
14	3,292.00	LSE	14:40:02
806	3,292.00	LSE	14:40:02
226	3,292.00	LSE	14:40:02
16	3,295.00	LSE	14:41:23
12	3,295.00	LSE	14:41:49
15	3,298.00	LSE	14:43:18
16	3,297.00	LSE	14:43:59
1,518	3,297.00	LSE	14:43:59
12	3,297.00	LSE	14:43:59
3	3,297.00	LSE	14:43:59
13	3,296.00	LSE	14:44:03
4	3,295.00	LSE	14:44:14
1,418	3,295.00	LSE	14:44:14
9	3,294.00	LSE	14:45:03
11	3,294.00	LSE	14:45:03
336	3,294.00	LSE	14:45:03
5	3,294.00	LSE	14:45:03
52	3,294.00	LSE	14:45:03
7	3,293.00	LSE	14:45:39
10	3,293.00	LSE	14:45:39
15	3,293.00	LSE	14:45:39
24	3,292.00	LSE	14:46:04
10	3,292.00	LSE	14:46:04
451	3,292.00	LSE	14:46:04

9	3,291.00	LSE	14:46:31
4	3,291.00	LSE	14:46:31
7	3,291.00	LSE	14:46:31
6	3,291.00	LSE	14:46:31
409	3,291.00	LSE	14:46:31
6	3,290.00	LSE	14:46:33
5	3,290.00	LSE	14:46:33
3	3,290.00	LSE	14:46:33
6	3,289.00	LSE	14:46:44
9	3,289.00	LSE	14:46:44
69	3,289.00	LSE	14:46:44
3	3,288.00	LSE	14:47:02
508	3,288.00	LSE	14:47:02
6	3,288.00	LSE	14:47:02
4	3,287.00	LSE	14:47:23
10	3,287.00	LSE	14:47:23
439	3,287.00	LSE	14:47:23
9	3,286.00	LSE	14:48:05
6	3,285.00	LSE	14:48:11
3	3,285.00	LSE	14:48:11
3	3,285.00	LSE	14:48:11
7	3,285.00	LSE	14:48:11
4	3,284.00	LSE	14:48:28
406	3,284.00	LSE	14:48:28
3	3,283.00	LSE	14:49:10
3	3,283.00	LSE	14:49:10
4	3,283.00	LSE	14:49:10
3	3,283.00	LSE	14:49:10
199	3,283.00	LSE	14:49:10
6	3,282.00	LSE	14:49:12
5	3,281.00	LSE	14:49:38
4	3,280.00	LSE	14:49:58
6	3,280.00	LSE	14:49:58
506	3,280.00	LSE	14:49:58
8	3,280.00	LSE	14:49:58
5	3,280.00	LSE	14:49:58
498	3,280.00	LSE	14:49:58
4	3,280.00	LSE	14:51:16
4	3,279.00	LSE	14:51:19
7	3,279.00	LSE	14:51:19
6	3,279.00	LSE	14:51:19

288	3,279.00	LSE	14:51:19
6	3,278.00	LSE	14:51:26
5	3,278.00	LSE	14:51:26
123	3,278.00	LSE	14:51:26
5	3,277.00	LSE	14:51:43
7	3,277.00	LSE	14:51:43
9	3,277.00	LSE	14:51:43
279	3,277.00	LSE	14:51:43
4	3,277.00	LSE	14:51:43
6	3,276.00	LSE	14:51:45
4	3,276.00	LSE	14:51:45
118	3,276.00	LSE	14:51:45
648	3,276.00	LSE	14:51:45
4	3,275.00	LSE	14:51:52
3	3,275.00	LSE	14:51:52
5	3,275.00	LSE	14:51:52
189	3,274.00	LSE	14:52:05
5	3,274.00	LSE	14:52:05
3	3,273.00	LSE	14:52:25
5	3,273.00	LSE	14:52:25
4	3,273.00	LSE	14:52:25
3	3,274.00	LSE	14:54:06
3	3,274.00	LSE	14:54:45
95	3,273.00	LSE	14:55:11
127	3,272.00	LSE	14:55:28
9	3,272.00	LSE	14:55:28
9	3,272.00	LSE	14:55:28
6	3,272.00	LSE	14:55:28
7	3,272.00	LSE	14:55:28
4	3,271.00	LSE	14:55:40
5	3,271.00	LSE	14:55:40
6	3,271.00	LSE	14:55:40
322	3,271.00	LSE	14:55:40
3	3,274.00	LSE	14:56:53
115	3,274.00	LSE	14:56:53
3	3,272.00	LSE	14:57:30
3	3,272.00	LSE	14:57:30
7	3,272.00	LSE	14:57:30
607	3,272.00	LSE	14:57:30
3	3,272.00	LSE	14:57:30
5	3,271.00	LSE	14:58:16

8	3,270.00	LSE	15:00:16
3	3,270.00	LSE	15:00:16
6	3,270.00	LSE	15:00:16
5	3,270.00	LSE	15:00:16
173	3,270.00	LSE	15:00:16
3	3,270.00	LSE	15:00:16
4	3,269.00	LSE	15:02:45
5	3,269.00	LSE	15:02:45
4	3,269.00	LSE	15:02:45
190	3,269.00	LSE	15:02:45
11	3,269.00	LSE	15:02:45
891	3,269.00	LSE	15:02:45
9	3,269.00	LSE	15:02:45
15	3,271.00	LSE	15:03:24
16	3,271.00	LSE	15:03:24
16	3,273.00	LSE	15:04:59
17	3,273.00	LSE	15:04:59
16	3,273.00	LSE	15:05:03
13	3,272.00	LSE	15:05:05
1,408	3,272.00	LSE	15:05:05
14	3,271.00	LSE	15:05:20
14	3,271.00	LSE	15:05:20
13	3,271.00	LSE	15:05:20
14	3,271.00	LSE	15:05:20
1,508	3,270.00	LSE	15:05:33
14	3,269.00	LSE	15:06:09
15	3,269.00	LSE	15:06:09
5	3,268.00	LSE	15:06:12
3	3,268.00	LSE	15:06:12
9	3,268.00	LSE	15:06:12
4	3,268.00	LSE	15:06:12
8	3,268.00	LSE	15:06:12
525	3,268.00	LSE	15:06:12
9	3,268.00	LSE	15:06:12
5	3,267.00	LSE	15:07:07
4	3,267.00	LSE	15:07:07
8	3,267.00	LSE	15:07:07
2	3,267.00	LSE	15:07:07
7	3,267.00	LSE	15:07:07
6	3,267.00	LSE	15:07:07
15	3,266.00	LSE	15:07:12

474	3,266.00	LSE	15:07:12
3	3,266.00	LSE	15:07:12
17	3,274.00	LSE	15:12:05
1,036	3,274.00	LSE	15:12:05
16	3,278.00	LSE	15:14:06
13	3,278.00	LSE	15:14:06
14	3,278.00	LSE	15:14:06
18	3,278.00	LSE	15:14:06
17	3,278.00	LSE	15:14:06
1,462	3,278.00	LSE	15:14:06
6	3,278.00	LSE	15:14:49
277	3,277.00	LSE	15:14:54
15	3,279.00	LSE	15:17:15
11	3,280.00	LSE	15:17:35
7	3,280.00	LSE	15:17:35
18	3,280.00	LSE	15:17:35
17	3,280.00	LSE	15:17:35
16	3,280.00	LSE	15:17:35
1,449	3,279.00	LSE	15:17:48
15	3,280.00	LSE	15:18:41
23	3,280.00	LSE	15:19:13
14	3,280.00	LSE	15:19:13
14	3,280.00	LSE	15:19:13
345	3,281.00	LSE	15:20:13
14	3,281.00	LSE	15:20:13
15	3,281.00	LSE	15:20:36
378	3,281.00	LSE	15:21:21
389	3,281.00	LSE	15:21:21
136	3,281.00	LSE	15:21:21
21	3,281.00	LSE	15:21:30
13	3,281.00	LSE	15:21:30
52	3,281.00	LSE	15:21:30
15	3,281.00	LSE	15:21:31
544	3,281.00	LSE	15:21:31
15	3,280.00	LSE	15:22:13
15	3,280.00	LSE	15:22:16
16	3,280.00	LSE	15:22:16
14	3,280.00	LSE	15:22:16
16	3,279.00	LSE	15:22:49
421	3,279.00	LSE	15:22:49
677	3,279.00	LSE	15:22:49

15	3,278.00	LSE	15:22:51
14	3,278.00	LSE	15:22:51
13	3,278.00	LSE	15:22:51
14	3,278.00	LSE	15:22:51
15	3,278.00	LSE	15:22:51
62	3,277.00	LSE	15:23:27
50	3,277.00	LSE	15:23:27
231	3,277.00	LSE	15:23:27
700	3,277.00	LSE	15:23:27
100	3,277.00	LSE	15:23:27
16	3,277.00	LSE	15:23:28
9	3,276.00	LSE	15:24:00
9	3,276.00	LSE	15:24:00
10	3,276.00	LSE	15:24:00
17	3,276.00	LSE	15:24:00
9	3,276.00	LSE	15:24:00
12	3,276.00	LSE	15:24:00
469	3,275.00	LSE	15:24:35
6	3,275.00	LSE	15:24:35
6	3,275.00	LSE	15:24:35
7	3,274.00	LSE	15:24:40
3	3,274.00	LSE	15:24:40
3	3,274.00	LSE	15:24:40
3	3,273.00	LSE	15:24:46
4	3,274.00	LSE	15:27:20
1,602	3,274.00	LSE	15:28:03
14	3,274.00	LSE	15:28:03
15	3,274.00	LSE	15:28:24
15	3,274.00	LSE	15:28:24
14	3,274.00	LSE	15:28:24
3	3,273.00	LSE	15:28:29
698	3,272.00	LSE	15:28:36
3	3,272.00	LSE	15:28:36
14	3,272.00	LSE	15:28:36
8	3,272.00	LSE	15:28:36
15	3,272.00	LSE	15:28:36
5	3,272.00	LSE	15:28:36
7	3,272.00	LSE	15:28:36
14	3,272.00	LSE	15:30:03
15	3,271.00	LSE	15:31:19
14	3,271.00	LSE	15:31:19

15	3,271.00	LSE	15:31:19
13	3,271.00	LSE	15:31:34
4	3,270.00	LSE	15:32:02
414	3,270.00	LSE	15:32:02
7	3,270.00	LSE	15:32:02
435	3,270.00	LSE	15:32:02
11	3,270.00	LSE	15:32:02
3	3,269.00	LSE	15:32:11
4	3,269.00	LSE	15:32:11
6	3,269.00	LSE	15:32:11
8	3,269.00	LSE	15:32:11
7	3,269.00	LSE	15:32:11
5	3,269.00	LSE	15:32:11
1,426	3,270.00	LSE	15:33:13
249	3,270.00	LSE	15:33:13
14	3,273.00	LSE	15:35:03
16	3,272.00	LSE	15:35:14
15	3,272.00	LSE	15:35:14
16	3,272.00	LSE	15:35:14
15	3,272.00	LSE	15:35:14
4	3,271.00	LSE	15:35:21
5	3,271.00	LSE	15:35:21
13	3,271.00	LSE	15:37:35
19	3,272.00	LSE	15:39:26
21	3,272.00	LSE	15:39:35
56	3,272.00	LSE	15:39:35
1,568	3,272.00	LSE	15:39:35
100	3,272.00	LSE	15:39:35
100	3,272.00	LSE	15:39:35
100	3,272.00	LSE	15:39:35
100	3,272.00	LSE	15:39:35
100	3,272.00	LSE	15:39:35
20	3,276.00	LSE	15:40:34
17	3,278.00	LSE	15:43:37
28	3,280.00	LSE	15:46:19
31	3,280.00	LSE	15:46:19
28	3,280.00	LSE	15:46:19
27	3,280.00	LSE	15:46:19
17	3,279.00	LSE	15:46:43
22	3,279.00	LSE	15:46:43
19	3,279.00	LSE	15:46:43

2,818	3,279.00	LSE	15:46:43
33	3,279.00	LSE	15:46:43
18	3,279.00	LSE	15:46:43
17	3,279.00	LSE	15:46:43
21	3,280.00	LSE	15:48:53
17	3,280.00	LSE	15:51:07
32	3,281.00	LSE	15:53:54
32	3,281.00	LSE	15:53:54
35	3,281.00	LSE	15:53:54
1,524	3,281.00	LSE	15:53:54
33	3,281.00	LSE	15:53:54
405	3,281.00	LSE	15:53:54
21	3,281.00	LSE	15:54:25
1,440	3,281.00	LSE	15:54:25
25	3,281.00	LSE	15:54:25
20	3,281.00	LSE	15:54:25
2,162	3,281.00	LSE	15:54:26
21	3,281.00	LSE	15:54:26
15	3,282.00	LSE	15:54:33
17	3,282.00	LSE	15:54:33
5	3,282.00	LSE	15:54:33
19	3,282.00	LSE	15:54:35
13	3,282.00	LSE	15:55:27
18	3,283.00	LSE	15:55:47
19	3,283.00	LSE	15:55:47
2,685	3,283.00	LSE	15:55:47
14	3,283.00	LSE	15:56:52
1,009	3,283.00	LSE	15:56:52
12	3,283.00	LSE	15:56:52
645	3,283.00	LSE	15:56:52
15	3,283.00	LSE	15:57:07
15	3,283.00	LSE	15:57:27
13	3,283.00	LSE	15:57:27
14	3,282.00	LSE	15:58:35
12	3,282.00	LSE	15:58:35
17	3,283.00	LSE	15:59:24
15	3,283.00	LSE	15:59:24
14	3,283.00	LSE	15:59:24
1,981	3,283.00	LSE	15:59:24
15	3,282.00	LSE	15:59:59
15	3,282.00	LSE	15:59:59

2,293	3,281.00	LSE	16:00:29
15	3,281.00	LSE	16:00:29
13	3,281.00	LSE	16:00:29
12	3,282.00	LSE	16:01:34
18	3,282.00	LSE	16:01:34
14	3,282.00	LSE	16:01:34
13	3,282.00	LSE	16:01:57
15	3,282.00	LSE	16:03:43
13	3,282.00	LSE	16:03:43
14	3,282.00	LSE	16:03:43
569	3,282.00	LSE	16:03:43
368	3,282.00	LSE	16:03:43
507	3,282.00	LSE	16:03:43
15	3,281.00	LSE	16:03:46
13	3,281.00	LSE	16:03:47
12	3,282.00	LSE	16:04:35
14	3,283.00	LSE	16:04:57
1,512	3,283.00	LSE	16:04:57
14	3,281.00	LSE	16:05:41
16	3,280.00	LSE	16:05:41
13	3,281.00	LSE	16:05:42
16	3,281.00	LSE	16:05:42
165	3,280.00	LSE	16:05:42
58	3,280.00	LSE	16:05:42
10	3,279.00	LSE	16:06:37
27	3,279.00	LSE	16:06:37
614	3,279.00	LSE	16:06:37
10	3,279.00	LSE	16:06:37
17	3,279.00	LSE	16:06:37
19	3,279.00	LSE	16:06:37
9	3,278.00	LSE	16:06:42
39	3,278.00	LSE	16:06:42
1,400	3,278.00	LSE	16:06:42
7	3,277.00	LSE	16:06:48
6	3,277.00	LSE	16:06:48
4	3,277.00	LSE	16:06:48
15	3,277.00	LSE	16:06:48
5	3,277.00	LSE	16:06:48
10	3,277.00	LSE	16:06:48
4	3,277.00	LSE	16:06:48
16	3,279.00	LSE	16:07:50

4	3,280.00	LSE	16:08:24
11	3,280.00	LSE	16:08:26
6	3,279.00	LSE	16:09:37
84	3,279.00	LSE	16:09:37
14	3,278.00	LSE	16:09:59
1	3,278.00	LSE	16:09:59
3	3,278.00	LSE	16:09:59
284	3,277.00	LSE	16:10:24
531	3,277.00	LSE	16:10:24
8	3,277.00	LSE	16:10:24
6	3,277.00	LSE	16:10:24
16	3,277.00	LSE	16:10:24
14	3,281.00	LSE	16:12:19
13	3,281.00	LSE	16:12:19
19	3,281.00	LSE	16:12:19
17	3,281.00	LSE	16:12:19
5	3,281.00	LSE	16:12:19
1,624	3,281.00	LSE	16:12:19
17	3,281.00	LSE	16:12:19
15	3,282.00	LSE	16:14:28
16	3,282.00	LSE	16:14:28
15	3,281.00	LSE	16:15:18
21	3,281.00	LSE	16:15:24
14	3,281.00	LSE	16:15:24
1,437	3,281.00	LSE	16:15:24
16	3,281.00	LSE	16:15:24
15	3,281.00	LSE	16:15:24
17	3,281.00	LSE	16:15:24
20	3,281.00	LSE	16:17:07
23	3,281.00	LSE	16:17:07
19	3,281.00	LSE	16:17:07
13	3,281.00	LSE	16:18:22
15	3,281.00	LSE	16:18:22
14	3,281.00	LSE	16:18:22
17	3,280.00	LSE	16:18:36
1,381	3,280.00	LSE	16:18:36
570	3,280.00	LSE	16:18:36
15	3,280.00	LSE	16:18:36
32	3,280.00	LSE	16:18:36
20	3,280.00	LSE	16:20:30
21	3,280.00	LSE	16:20:53

21	3,280.00	LSE	16:20:53
19	3,284.00	LSE	16:22:43
23	3,284.00	LSE	16:22:43
22	3,284.00	LSE	16:22:43
41	3,284.00	LSE	16:22:43
27	3,284.00	LSE	16:23:33
15	3,284.00	LSE	16:23:33
17	3,284.00	LSE	16:23:33
16	3,284.00	LSE	16:23:33
1,384	3,285.00	LSE	16:23:34
260	3,285.00	LSE	16:23:34
259	3,285.00	LSE	16:23:34
146	3,285.00	LSE	16:23:34
254	3,285.00	LSE	16:23:34
339	3,285.00	LSE	16:23:34
511	3,285.00	LSE	16:23:34
931	3,285.00	LSE	16:23:34
24	3,286.00	LSE	16:25:00
16	3,286.00	LSE	16:25:00
202	3,288.00	LSE	16:25:44
15	3,288.00	LSE	16:25:47
10	3,288.00	LSE	16:26:50
131	3,288.00	LSE	16:26:50
11	3,288.00	LSE	16:26:50
9,366	3,288.00	LSE	16:26:50
76	3,288.00	LSE	16:26:50
21	3,287.00	LSE	16:27:38
7	3,287.00	LSE	16:27:38
19	3,287.00	LSE	16:27:38
14	3,286.00	LSE	16:27:38
5	3,286.00	LSE	16:27:38
109	3,286.00	LSE	16:27:38
13	3,289.00	LSE	16:28:22
13	3,290.00	LSE	16:28:55
8	3,290.00	LSE	16:28:55
8	3,289.00	LSE	16:29:02
5	3,289.00	LSE	16:29:02
421	3,289.00	LSE	16:29:02
4	3,289.00	LSE	16:29:05
9	3,289.00	LSE	16:29:05
7	3,289.00	LSE	16:29:16

315	3,289.00	LSE	16:29:16
3	3,289.00	LSE	16:29:16
29	3,290.00	LSE	16:29:35
4	3,290.00	LSE	16:29:35
6	3,290.00	LSE	16:29:35
6	3,290.00	LSE	16:29:38
19	3,290.00	LSE	16:29:39
4	3,290.00	LSE	16:29:43
260	3,290.00	LSE	16:29:44
3	3,289.00	LSE	16:29:45
4	3,289.00	LSE	16:29:45
4	3,289.00	LSE	16:29:45
242	3,289.00	LSE	16:29:45

Exhibit 36

THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION

For immediate release

27 May 2025

British American Tobacco p.l.c.

Response to Recent Speculation

British American Tobacco p.l.c. (BAT) notes the recent speculation relating to a potential disposal of part of its shareholding in ITC Limited (ITC). BAT confirms that it is evaluating a possible disposal of a small part of BAT’s shareholding in ITC by means of an on-market trade. There can be no certainty that any such transaction will proceed, nor can there be any certainty as to the terms of any potential transaction. A further announcement will be made if and when appropriate.

This announcement is being made on behalf of British American Tobacco p.l.c. by Caroline Ferland, Company Secretary.

ENQUIRIES

Press Office +44 (0) 20 7845 2888 (24 hours) \| @BATPress	Investor Relations Victoria Buxton IR_team@bat.com

NOTES TO EDITORS

Further information

This announcement contains inside information in relation to British American Tobacco p.l.c. for the purposes of Article 7 of the Market Abuse Regulation.

The securities referred to herein will not be, and have not been, registered under the United States Securities Act of 1933, as amended (the "Securities Act") and may not be offered or sold in the United States absent registration or an applicable exemption from the registration requirements of the Securities Act.

About BAT

BAT is a leading global multi-category consumer goods business. Underpinned by world-leading science and R&D, our purpose is to create A Better Tomorrow^™ by Building a Smokeless World where, ultimately, cigarettes have become a thing of the past. BAT’s purpose is backed by Omni^™, an evidence-based manifesto for change which captures its commitment and progress.

BAT employs more than 48,000 people and, in 2024, generated revenue of £25.9bn, with an adjusted profit from operations of £11.9bn.

BAT’s aim is to have 50 million adult consumers of its Smokeless products by 2030 and generate 50% of its revenue from Smokeless products by 2035. BAT’s portfolio is made up of a growing range of nicotine and smokeless tobacco products which include its Vapour brand Vuse; Heated Product brand glo; and Velo, its Modern Oral (nicotine pouch) brand. After only a decade of investment in these products, the Group has delivered New Category revenue of £3.4bn in 2024, with strong progress in profitability. BAT’s portfolio reflects our commitment to meeting the evolving and varied preferences of today’s adult consumers.

BAT is also reducing the use of natural resources, improving livelihoods, and delivering on its climate goals to be Net Zero across its value chain by 2050. BAT received a Triple A rating from CDP in 2024 for its disclosures on Climate Change, Water Security, and Forests, showcasing its commitment to environmental transparency and action.

Forward-looking statements

This release contains certain forward-looking statements, including "forward-looking" statements made within the meaning of the U.S. Private Securities Litigation Reform Act of 1995. These statements are often, but not always, made through the use of words or phrases such as "believe," "anticipate," "could," "may," "would," "should," "intend," "plan," "potential," "predict," "will," "expect," "estimate," "project," "positioned," "strategy," "outlook", "target" and similar expressions. These include statements regarding our customer target ambition, New Categories revenue targets and our ESG targets.

All such forward-looking statements involve estimates and assumptions that are subject to risks, uncertainties and other factors. It is believed that the expectations reflected in this release are reasonable but they may be affected by a wide range of variables that could cause actual results to differ materially from those currently anticipated. A review of the reasons why actual results and developments may differ materially from the expectations disclosed or implied within forward-looking statements can be found by referring to the information contained under the headings “Cautionary Statement” and "Group Principal Risks " in the 2024 Annual Report and Form 20-F of British American Tobacco p.l.c. (BAT).

Additional information concerning these and other factors can be found in BAT's filings with the U.S. Securities and Exchange Commission ("SEC"), including the Annual Report on Form 20-F and Current Reports on Form 6-K, which may be obtained free of charge at the SEC's website, http://www.sec.gov and BAT’s Annual Reports, which may be obtained free of charge from the BAT website www.bat.com.

Past performance is no guide to future performance and persons needing advice should consult an independent financial adviser. The forward-looking statements reflect knowledge and information available at the date of preparation of this release and BAT undertakes no obligation to update or revise these forward-looking statements, whether as a result of new information, future events or otherwise. Readers are cautioned not to place undue reliance on such forward-looking statements.

Exhibit 37

THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION.

British American Tobacco p.l.c.

27 May 2025

Launch of Proposed Block Trade of ITC Shares

British American Tobacco p.l.c. ("BAT" or the "Group") announces that its wholly-owned subsidiary Tobacco Manufacturers (India) Limited ("TMI") intends to sell c.2.3 per cent of the issued ordinary share capital in ITC Limited (“ITC”) (the "Block Trade Shares") to institutional investors by way of an accelerated bookbuild process (the "Block Trade"), subject to customary closing conditions.

The transaction will provide BAT with increased financial flexibility as it delivers on its commitment to invest in transformation, deleverage and sustainable shareholder returns. Proceeds will be used to progress to within the target 2-2.5x adjusted net debt/adjusted EBITDA leverage corridor (adjusted for Canada) by the end of 2026 and to continue our sustainable buyback programme by enabling an intended £200m increase in the share buyback to a total of £1.1bn in 2025.

BAT’s initial investment in ITC dates back to the early 1900s and the two companies have a longstanding, mutually beneficial relationship. As one of India's leading FMCG enterprises, ITC has delivered significant value for its shareholders. Following completion of the proposed Block Trade, BAT will remain a significant shareholder of ITC, with a c.23.1 per cent holding.

Tadeu Marroco, Chief Executive of BAT, said “ITC is a valued associate of BAT in an attractive geography with long-term growth potential where BAT benefits from exposure to the world's most populous market. Whilst this transaction supports delivery on our commitments to BAT shareholders, we continue to view ITC as a core strategic component of our global footprint as we partner on business opportunities in India. I am confident that ITC, under the stewardship of its current management, will continue to create further value for its shareholders.”

Further details of the value of net proceeds received will be shared once the transaction has completed. Other than the intended increase to the 2025 share buyback, the transaction has no impact on 2025 or 2026 guidance.

The person responsible for arranging for the release of this announcement on behalf of British American Tobacco p.l.c. is Caroline Ferland, Group Company Secretary.

ENDS

Enquiries

Media Centre

+44 (0) 20 7845 2888 (24 hours) | press_office@bat.com | @BATplc

Investor Relations

Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com

About BAT

BAT employs more than 48,000 people and, in 2024, generated revenue of £25.9bn, with an adjusted profit from operations of £11.9bn.

BAT’s aim is to have 50 million adult consumers of its Smokeless products by 2030 and generate 50% of its revenue from Smokeless products by 2035. BAT’s portfolio is made up of a growing range of nicotine and smokeless tobacco products which include its Vapour brand Vuse; Heated Product brand glo; and Velo, its Modern Oral (nicotine pouch) brand. After only a decade of investment in these products, the Group has delivered New Category revenue of £3.4bn in 2024, with strong progress in profitability on a category contribution level. BAT’s portfolio reflects our commitment to meeting the evolving and varied preferences of today’s adult consumers.

A sustainability rating or award is not a recommendation to buy, sell or hold securities. A sustainability rating or award may be subject to withdrawal or revision at any time. Each sustainability rating and award should be evaluated separately of any other sustainability rating. The methodologies of any sustainability rating or award presented here may not be the same as those of other sustainability ratings, awards or methodologies that may be used by our stakeholders and may emphasise different aspects of sustainability practices and performance, and, thus, may not be representative of our sustainability performance in all respects.

Further information

This announcement contains inside information in relation to British American Tobacco p.l.c. for the purposes of Article 7 of the Market Abuse Regulation.

Forward-looking statements

This release contains certain forward-looking statements, including "forward-looking" statements made within the meaning of the U.S. Private Securities Litigation Reform Act of 1995. These statements are often, but not always, made through the use of words or phrases such as "believe," "anticipate," "could," "may," "would," "should," "intend," "plan," "potential," "predict," "will," "expect," "estimate," "project," "positioned," "strategy," "outlook", "target" and similar expressions. These include statements regarding our deleverage target, Smokeless customer target ambition, New Categories revenue targets and our sustainability targets, as well as statements regarding the intended sale of the Block Trade Shares, the increase in the share buyback programme.

All such forward-looking statements involve estimates and assumptions that are subject to risks, uncertainties and other factors. It is believed that the expectations reflected in this release are reasonable but they may be affected by a wide range of variables that could cause actual results to differ materially from those currently anticipated. A review of the reasons why actual results and developments may differ materially from the expectations disclosed or implied within forward-looking statements can be found by referring to the information contained under the headings “Cautionary Statement”, "Group Principal Risks" and “Group Risk Factors” in the 2024 Annual Report and Form 20-F of BAT.

Additional information concerning these and other factors can be found in BAT’s filings with the U.S. Securities and Exchange Commission ("SEC"), including the Annual Report on Form 20-F and Current Reports on Form 6-K, which may be obtained free of charge at the SEC's website, http://www.sec.gov and BAT’s Annual Reports, which may be obtained free of charge from the BAT website www.bat.com.

Exhibit 38

British American Tobacco p.l.c.

28 May 2025

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each (“Shares”) from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

Date of purchase:	27 May 2025
Number of ordinary shares of 25 pence each purchased:	121,839
Highest price paid per share (pence):	3,358.00p
Lowest price paid per share (pence):	3,301.00p
Volume weighted average price paid per share (pence):	3,327.8563p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,198,008,060 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

Enquiries:

Investor Relations

Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	27/05/2025	121,839	3,327.8563p	LSE
British American Tobacco p.l.c.	GB0002875804	27/05/2025	0	0.0000p	CHIX
British American Tobacco p.l.c.	GB0002875804	27/05/2025	0	0.0000p	BATE

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
6	3,301.00	LSE	08:19:31
6	3,301.00	LSE	08:19:31
6	3,301.00	LSE	08:19:31
6	3,301.00	LSE	08:19:31
6	3,301.00	LSE	08:19:31
7	3,301.00	LSE	08:19:31
7	3,301.00	LSE	08:19:31
7	3,301.00	LSE	08:19:31
7	3,301.00	LSE	08:19:31
7	3,301.00	LSE	08:19:31
7	3,301.00	LSE	08:19:31
8	3,301.00	LSE	08:19:31
8	3,301.00	LSE	08:19:31
8	3,301.00	LSE	08:19:31
8	3,301.00	LSE	08:19:31
6	3,303.00	LSE	08:20:16
7	3,303.00	LSE	08:20:16
7	3,303.00	LSE	08:20:16
7	3,303.00	LSE	08:20:16
8	3,303.00	LSE	08:20:16
8	3,303.00	LSE	08:20:16
2,291	3,303.00	LSE	08:20:16
1	3,307.00	LSE	08:23:26
1	3,308.00	LSE	08:26:02
1	3,308.00	LSE	08:26:02
1	3,308.00	LSE	08:26:02
1	3,308.00	LSE	08:26:02
1	3,308.00	LSE	08:26:02
1	3,308.00	LSE	08:26:02
1	3,308.00	LSE	08:26:02
1	3,308.00	LSE	08:26:02
1	3,311.00	LSE	08:28:26
1	3,311.00	LSE	08:28:26
2	3,311.00	LSE	08:28:26
1	3,310.00	LSE	08:29:14
1	3,310.00	LSE	08:29:14
1	3,310.00	LSE	08:29:14
1	3,310.00	LSE	08:29:14
1	3,310.00	LSE	08:29:14

4	3,310.00	LSE	08:29:14
4	3,310.00	LSE	08:29:14
1	3,311.00	LSE	08:31:13
1	3,312.00	LSE	08:34:26
1	3,312.00	LSE	08:34:26
2	3,312.00	LSE	08:34:26
2	3,312.00	LSE	08:34:26
2	3,312.00	LSE	08:34:26
2	3,312.00	LSE	08:34:26
2	3,312.00	LSE	08:34:26
3	3,312.00	LSE	08:34:26
106	3,312.00	LSE	08:34:26
812	3,312.00	LSE	08:34:26
2	3,321.00	LSE	08:41:30
1	3,320.00	LSE	08:42:08
1	3,320.00	LSE	08:42:08
2	3,320.00	LSE	08:42:08
3	3,320.00	LSE	08:42:08
3	3,320.00	LSE	08:42:08
1	3,319.00	LSE	08:43:09
1	3,319.00	LSE	08:43:09
1	3,319.00	LSE	08:43:09
1	3,319.00	LSE	08:43:09
2	3,319.00	LSE	08:43:09
2	3,319.00	LSE	08:43:09
4	3,319.00	LSE	08:43:09
1,331	3,319.00	LSE	08:43:09
1	3,318.00	LSE	08:44:09
1	3,318.00	LSE	08:44:09
1	3,318.00	LSE	08:44:09
1	3,318.00	LSE	08:44:09
2	3,318.00	LSE	08:44:09
2	3,318.00	LSE	08:44:09
6	3,318.00	LSE	08:44:09
1	3,323.00	LSE	08:50:23
2	3,323.00	LSE	08:50:23
2	3,323.00	LSE	08:50:23
3	3,323.00	LSE	08:50:23
3	3,323.00	LSE	08:50:23
3	3,323.00	LSE	08:50:23
4	3,323.00	LSE	08:50:23

4	3,323.00	LSE	08:50:23
1	3,324.00	LSE	08:57:03
1	3,324.00	LSE	08:57:03
1	3,324.00	LSE	08:57:03
1	3,324.00	LSE	08:57:03
92	3,325.00	LSE	09:01:44
1	3,324.00	LSE	09:02:04
2	3,324.00	LSE	09:02:04
1,151	3,323.00	LSE	09:02:09
1	3,321.00	LSE	09:02:40
1	3,322.00	LSE	09:02:40
1	3,322.00	LSE	09:02:40
1	3,322.00	LSE	09:02:40
1	3,322.00	LSE	09:02:40
2	3,322.00	LSE	09:02:40
2	3,322.00	LSE	09:02:40
2	3,322.00	LSE	09:02:40
2	3,322.00	LSE	09:02:40
2	3,322.00	LSE	09:02:40
3	3,321.00	LSE	09:02:40
3	3,321.00	LSE	09:02:40
3	3,321.00	LSE	09:02:40
3	3,322.00	LSE	09:02:40
4	3,321.00	LSE	09:02:40
4	3,321.00	LSE	09:02:40
4	3,321.00	LSE	09:02:40
4	3,321.00	LSE	09:02:40
4	3,322.00	LSE	09:02:40
5	3,321.00	LSE	09:02:40
5	3,321.00	LSE	09:02:40
1,477	3,322.00	LSE	09:02:40
1	3,319.00	LSE	09:02:41
1	3,319.00	LSE	09:02:41
2	3,320.00	LSE	09:02:41
2	3,320.00	LSE	09:02:41
2	3,320.00	LSE	09:02:41
4	3,319.00	LSE	09:02:41
4	3,319.00	LSE	09:02:41
4	3,319.00	LSE	09:02:41
5	3,319.00	LSE	09:02:41
5	3,319.00	LSE	09:02:41

5	3,319.00	LSE	09:02:41
5	3,319.00	LSE	09:02:41
5	3,320.00	LSE	09:02:41
6	3,320.00	LSE	09:02:41
6	3,320.00	LSE	09:02:41
6	3,320.00	LSE	09:02:41
6	3,320.00	LSE	09:02:41
7	3,320.00	LSE	09:02:41
7	3,320.00	LSE	09:02:41
8	3,319.00	LSE	09:02:41
8	3,320.00	LSE	09:02:41
9	3,320.00	LSE	09:02:41
10	3,320.00	LSE	09:02:41
1,131	3,320.00	LSE	09:02:41
1	3,318.00	LSE	09:03:12
4	3,318.00	LSE	09:03:12
1	3,317.00	LSE	09:05:20
1	3,317.00	LSE	09:05:20
1	3,317.00	LSE	09:05:20
1	3,317.00	LSE	09:05:20
1	3,317.00	LSE	09:05:20
1	3,317.00	LSE	09:05:20
1	3,317.00	LSE	09:05:20
2	3,317.00	LSE	09:05:20
98	3,317.00	LSE	09:05:20
1	3,316.00	LSE	09:06:11
1	3,316.00	LSE	09:06:11
1	3,316.00	LSE	09:06:11
1	3,316.00	LSE	09:06:11
1	3,315.00	LSE	09:07:28
1	3,315.00	LSE	09:07:28
1	3,315.00	LSE	09:07:28
1	3,315.00	LSE	09:07:28
2	3,315.00	LSE	09:07:28
1	3,314.00	LSE	09:07:54
1	3,314.00	LSE	09:07:54
1	3,314.00	LSE	09:07:54
3	3,314.00	LSE	09:07:54
89	3,314.00	LSE	09:07:54
1	3,313.00	LSE	09:07:59
3	3,313.00	LSE	09:07:59

12	3,313.00	LSE	09:07:59
1	3,312.00	LSE	09:08:12
89	3,312.00	LSE	09:08:12
1	3,316.00	LSE	09:13:44
1	3,316.00	LSE	09:13:44
1	3,316.00	LSE	09:13:44
1	3,315.00	LSE	09:13:45
1	3,315.00	LSE	09:13:45
1	3,315.00	LSE	09:13:45
1	3,315.00	LSE	09:13:45
1	3,315.00	LSE	09:13:45
100	3,315.00	LSE	09:13:45
1	3,317.00	LSE	09:17:23
1	3,317.00	LSE	09:17:23
1	3,317.00	LSE	09:17:23
1	3,317.00	LSE	09:17:23
2	3,317.00	LSE	09:17:23
89	3,317.00	LSE	09:17:23
1	3,316.00	LSE	09:18:00
1	3,316.00	LSE	09:18:00
1	3,316.00	LSE	09:18:00
1	3,315.00	LSE	09:18:02
1	3,315.00	LSE	09:18:02
1	3,314.00	LSE	09:21:17
1	3,314.00	LSE	09:21:17
15	3,314.00	LSE	09:21:17
115	3,314.00	LSE	09:21:17
1	3,313.00	LSE	09:26:00
1	3,312.00	LSE	09:27:39
1	3,312.00	LSE	09:27:39
1	3,312.00	LSE	09:27:39
1	3,312.00	LSE	09:27:39
1	3,312.00	LSE	09:27:39
306	3,312.00	LSE	09:27:39
1	3,311.00	LSE	09:29:04
1	3,311.00	LSE	09:29:04
1	3,311.00	LSE	09:29:04
1	3,311.00	LSE	09:29:04
1	3,310.00	LSE	09:32:11
1	3,310.00	LSE	09:32:11
1	3,321.00	LSE	09:51:27

1	3,321.00	LSE	09:51:27
1	3,321.00	LSE	09:51:27
1	3,321.00	LSE	09:51:27
1	3,321.00	LSE	09:51:27
1	3,321.00	LSE	09:51:27
1	3,321.00	LSE	09:51:27
1	3,321.00	LSE	09:51:27
1	3,321.00	LSE	09:51:27
1	3,329.00	LSE	10:00:11
158	3,329.00	LSE	10:00:11
1	3,329.00	LSE	10:00:40
1	3,328.00	LSE	10:02:35
4	3,328.00	LSE	10:02:35
1	3,327.00	LSE	10:09:21
1	3,327.00	LSE	10:09:21
1	3,327.00	LSE	10:09:21
588	3,327.00	LSE	10:09:21
1	3,327.00	LSE	10:10:04
1	3,329.00	LSE	10:14:09
1	3,329.00	LSE	10:14:09
1	3,329.00	LSE	10:14:09
1	3,329.00	LSE	10:14:09
1	3,329.00	LSE	10:14:09
1	3,331.00	LSE	10:20:00
1	3,331.00	LSE	10:20:00
1	3,331.00	LSE	10:20:00
1	3,331.00	LSE	10:20:00
1	3,330.00	LSE	10:20:50
13	3,330.00	LSE	10:20:50
170	3,330.00	LSE	10:20:50
1	3,329.00	LSE	10:21:51
1	3,329.00	LSE	10:21:51
2	3,329.00	LSE	10:21:51
1	3,328.00	LSE	10:23:10
1	3,328.00	LSE	10:23:10
1	3,328.00	LSE	10:23:10
1	3,328.00	LSE	10:23:10
1	3,328.00	LSE	10:23:10
1	3,328.00	LSE	10:23:10
1	3,328.00	LSE	10:23:10
1	3,328.00	LSE	10:23:10

2	3,328.00	LSE	10:23:10
620	3,328.00	LSE	10:23:10
1	3,327.00	LSE	10:23:12
1	3,327.00	LSE	10:23:12
1	3,327.00	LSE	10:23:12
2	3,327.00	LSE	10:23:12
2	3,327.00	LSE	10:23:12
1	3,326.00	LSE	10:25:04
1	3,326.00	LSE	10:25:04
1	3,326.00	LSE	10:25:04
1	3,326.00	LSE	10:25:04
2	3,326.00	LSE	10:25:04
3	3,326.00	LSE	10:25:04
3	3,326.00	LSE	10:25:04
3	3,326.00	LSE	10:25:04
4	3,326.00	LSE	10:25:04
4	3,326.00	LSE	10:25:04
4	3,326.00	LSE	10:25:04
4	3,326.00	LSE	10:25:04
1	3,325.00	LSE	10:26:16
1	3,325.00	LSE	10:26:16
1	3,325.00	LSE	10:26:16
1	3,325.00	LSE	10:26:16
4	3,325.00	LSE	10:26:16
322	3,325.00	LSE	10:26:16
1	3,325.00	LSE	10:26:55
1	3,325.00	LSE	10:26:55
1	3,325.00	LSE	10:26:55
1	3,325.00	LSE	10:26:55
1	3,325.00	LSE	10:26:55
1	3,325.00	LSE	10:26:55
1	3,325.00	LSE	10:26:55
1	3,325.00	LSE	10:26:55
3	3,325.00	LSE	10:26:55
3	3,325.00	LSE	10:26:55
334	3,325.00	LSE	10:26:55
528	3,325.00	LSE	10:26:55
2	3,324.00	LSE	10:27:29
2	3,324.00	LSE	10:27:29
2	3,324.00	LSE	10:27:29
2	3,324.00	LSE	10:27:29

1	3,323.00	LSE	10:33:21
1	3,323.00	LSE	10:33:21
1	3,323.00	LSE	10:33:21
1	3,323.00	LSE	10:33:21
128	3,323.00	LSE	10:33:21
1	3,322.00	LSE	10:33:22
1	3,322.00	LSE	10:33:22
1	3,322.00	LSE	10:33:22
1	3,322.00	LSE	10:33:22
1	3,322.00	LSE	10:33:22
1	3,322.00	LSE	10:33:22
1	3,321.00	LSE	10:41:34
1	3,321.00	LSE	10:41:34
1	3,321.00	LSE	10:41:34
1	3,321.00	LSE	10:41:34
1	3,321.00	LSE	10:41:34
2	3,321.00	LSE	10:41:34
2	3,321.00	LSE	10:41:34
37	3,321.00	LSE	10:41:34
119	3,321.00	LSE	10:41:34
1	3,325.00	LSE	10:51:53
1	3,323.00	LSE	10:54:05
1	3,323.00	LSE	10:54:05
1	3,323.00	LSE	10:54:05
1	3,323.00	LSE	10:54:05
1	3,323.00	LSE	10:54:05
1	3,323.00	LSE	10:54:05
1	3,323.00	LSE	10:54:05
3	3,323.00	LSE	10:54:05
1	3,322.00	LSE	10:55:58
203	3,322.00	LSE	10:55:58
1	3,324.00	LSE	11:01:10
1	3,323.00	LSE	11:01:50
1	3,323.00	LSE	11:01:50
1	3,323.00	LSE	11:01:50
1	3,323.00	LSE	11:01:50
1	3,323.00	LSE	11:01:50
1	3,323.00	LSE	11:01:50
1	3,323.00	LSE	11:01:50
1	3,323.00	LSE	11:01:50
1	3,323.00	LSE	11:01:50

1	3,323.00	LSE	11:01:50
2	3,322.00	LSE	11:07:51
138	3,322.00	LSE	11:07:51
1	3,322.00	LSE	11:09:17
1	3,322.00	LSE	11:09:17
1	3,322.00	LSE	11:09:17
1	3,322.00	LSE	11:09:17
1	3,322.00	LSE	11:09:17
56	3,322.00	LSE	11:09:17
1	3,321.00	LSE	11:10:03
1	3,321.00	LSE	11:10:03
1	3,321.00	LSE	11:10:03
1	3,321.00	LSE	11:10:03
1	3,321.00	LSE	11:10:03
1	3,321.00	LSE	11:10:03
1	3,321.00	LSE	11:10:03
1	3,321.00	LSE	11:10:03
1	3,320.00	LSE	11:15:47
1	3,320.00	LSE	11:15:47
1	3,320.00	LSE	11:15:47
1	3,320.00	LSE	11:15:47
1	3,320.00	LSE	11:15:47
1	3,320.00	LSE	11:15:47
1	3,320.00	LSE	11:15:47
1	3,320.00	LSE	11:15:47
1	3,320.00	LSE	11:15:47
1	3,320.00	LSE	11:15:47
1	3,320.00	LSE	11:15:47
1	3,320.00	LSE	11:15:47
1	3,320.00	LSE	11:15:47
1	3,320.00	LSE	11:15:47
1	3,320.00	LSE	11:15:47
1	3,320.00	LSE	11:15:47
3	3,320.00	LSE	11:15:47
160	3,320.00	LSE	11:15:47
540	3,319.00	LSE	11:15:58
1	3,318.00	LSE	11:16:01
1	3,318.00	LSE	11:16:01
1	3,318.00	LSE	11:16:01
1	3,318.00	LSE	11:16:01
1	3,318.00	LSE	11:16:01

1	3,318.00	LSE	11:16:01
3	3,318.00	LSE	11:16:01
1	3,317.00	LSE	11:17:43
3	3,316.00	LSE	11:19:21
294	3,316.00	LSE	11:19:21
1	3,315.00	LSE	11:19:31
1	3,315.00	LSE	11:19:31
1	3,315.00	LSE	11:19:31
1	3,314.00	LSE	11:19:44
1	3,313.00	LSE	11:22:37
370	3,313.00	LSE	11:22:37
1	3,315.00	LSE	11:29:17
1	3,315.00	LSE	11:29:17
1	3,316.00	LSE	11:32:04
1	3,318.00	LSE	11:36:21
1	3,318.00	LSE	11:36:21
1	3,317.00	LSE	11:37:35
101	3,317.00	LSE	11:37:35
1	3,317.00	LSE	11:37:39
1	3,317.00	LSE	11:41:43
1	3,317.00	LSE	11:41:43
1	3,317.00	LSE	11:41:43
1	3,317.00	LSE	11:41:43
1	3,317.00	LSE	11:41:43
1	3,317.00	LSE	11:41:43
1	3,322.00	LSE	11:45:25
1	3,322.00	LSE	11:45:25
1	3,322.00	LSE	11:45:25
1	3,322.00	LSE	11:45:25
1	3,322.00	LSE	11:45:25
1	3,321.00	LSE	11:47:50
1	3,321.00	LSE	11:47:50
1	3,321.00	LSE	11:47:50
1	3,321.00	LSE	11:47:50
1	3,320.00	LSE	11:48:16
1	3,320.00	LSE	11:48:16
1	3,320.00	LSE	11:48:16
1	3,320.00	LSE	11:48:16
1	3,320.00	LSE	11:48:16
1	3,320.00	LSE	11:48:16
1	3,320.00	LSE	11:48:16

2	3,320.00	LSE	11:48:16
2	3,320.00	LSE	11:48:16
126	3,320.00	LSE	11:48:16
210	3,320.00	LSE	11:48:16
1	3,319.00	LSE	11:52:31
1	3,319.00	LSE	11:52:31
1	3,319.00	LSE	11:52:31
1	3,319.00	LSE	11:52:31
3	3,319.00	LSE	11:52:31
235	3,319.00	LSE	11:52:31
1	3,318.00	LSE	11:52:39
1	3,318.00	LSE	11:52:39
1	3,318.00	LSE	11:52:39
1	3,318.00	LSE	11:52:39
1	3,318.00	LSE	11:52:39
1	3,318.00	LSE	11:52:39
1	3,318.00	LSE	11:52:39
1	3,318.00	LSE	11:52:39
1	3,318.00	LSE	11:52:39
1	3,318.00	LSE	11:52:39
2	3,318.00	LSE	11:52:39
2	3,318.00	LSE	11:52:39
1	3,317.00	LSE	11:53:02
1	3,317.00	LSE	11:53:02
1	3,317.00	LSE	11:53:02
1	3,317.00	LSE	11:53:02
2	3,317.00	LSE	11:53:02
718	3,317.00	LSE	11:53:02
1	3,316.00	LSE	11:56:11
1	3,316.00	LSE	11:56:11
1	3,316.00	LSE	11:56:11
1	3,316.00	LSE	11:56:11
1	3,316.00	LSE	11:56:11
1	3,316.00	LSE	11:56:11
1	3,316.00	LSE	11:56:11
2	3,316.00	LSE	11:56:11
1	3,318.00	LSE	12:04:34
1	3,317.00	LSE	12:04:58
1	3,317.00	LSE	12:04:58
1	3,317.00	LSE	12:04:58
1	3,317.00	LSE	12:04:58

1	3,317.00	LSE	12:04:58
1	3,317.00	LSE	12:04:58
1	3,318.00	LSE	12:16:33
1	3,318.00	LSE	12:16:33
1	3,318.00	LSE	12:20:01
2	3,318.00	LSE	12:20:01
1	3,317.00	LSE	12:21:39
1	3,317.00	LSE	12:21:39
1	3,317.00	LSE	12:21:39
1	3,317.00	LSE	12:21:39
1	3,317.00	LSE	12:21:39
1	3,317.00	LSE	12:21:39
105	3,317.00	LSE	12:21:39
1	3,316.00	LSE	12:22:23
1	3,316.00	LSE	12:22:23
1	3,316.00	LSE	12:22:23
1	3,316.00	LSE	12:22:23
1	3,316.00	LSE	12:22:23
2	3,316.00	LSE	12:22:23
92	3,316.00	LSE	12:22:23
1	3,315.00	LSE	12:23:23
1	3,315.00	LSE	12:23:23
1	3,315.00	LSE	12:23:23
1	3,315.00	LSE	12:23:23
1	3,315.00	LSE	12:23:23
1	3,315.00	LSE	12:23:23
1	3,315.00	LSE	12:23:23
1	3,315.00	LSE	12:23:23
1	3,315.00	LSE	12:23:23
1	3,315.00	LSE	12:23:23
2	3,315.00	LSE	12:23:23
2	3,315.00	LSE	12:23:23
2	3,315.00	LSE	12:23:23
3	3,315.00	LSE	12:23:23
891	3,315.00	LSE	12:23:23
1	3,317.00	LSE	12:26:54
1	3,317.00	LSE	12:26:54
1	3,319.00	LSE	12:38:20
4	3,319.00	LSE	12:38:20
1	3,318.00	LSE	12:39:31
319	3,318.00	LSE	12:39:31

1	3,317.00	LSE	12:39:33
1	3,317.00	LSE	12:39:33
1	3,317.00	LSE	12:39:33
1	3,317.00	LSE	12:39:33
1	3,317.00	LSE	12:39:33
1	3,317.00	LSE	12:39:33
1	3,317.00	LSE	12:39:33
1	3,317.00	LSE	12:39:33
1	3,317.00	LSE	12:39:33
2	3,317.00	LSE	12:39:33
2	3,317.00	LSE	12:39:33
3	3,318.00	LSE	12:43:31
1	3,316.00	LSE	12:47:51
1	3,316.00	LSE	12:47:51
1	3,316.00	LSE	12:47:51
2	3,316.00	LSE	12:47:51
2	3,316.00	LSE	12:47:51
2	3,316.00	LSE	12:47:51
22	3,316.00	LSE	12:47:51
4	3,318.00	LSE	12:50:58
2	3,320.00	LSE	12:56:09
2	3,319.00	LSE	12:56:28
3	3,319.00	LSE	12:56:28
3	3,319.00	LSE	12:56:28
3	3,319.00	LSE	12:56:28
4	3,319.00	LSE	12:56:28
4	3,319.00	LSE	12:56:28
4	3,319.00	LSE	12:56:28
44	3,319.00	LSE	12:56:28
937	3,319.00	LSE	12:56:28
114	3,318.00	LSE	12:57:45
1	3,317.00	LSE	12:58:57
1	3,317.00	LSE	12:58:57
2	3,317.00	LSE	12:58:57
2	3,317.00	LSE	12:58:57
2	3,317.00	LSE	12:58:57
2	3,317.00	LSE	12:58:57
3	3,317.00	LSE	12:58:57
3	3,317.00	LSE	12:58:57
3	3,317.00	LSE	12:58:57
183	3,317.00	LSE	12:58:57

1	3,316.00	LSE	13:00:19
1	3,316.00	LSE	13:00:19
1	3,316.00	LSE	13:00:19
1	3,316.00	LSE	13:00:19
2	3,316.00	LSE	13:00:19
2	3,316.00	LSE	13:00:19
2	3,316.00	LSE	13:00:19
2	3,316.00	LSE	13:00:19
2	3,316.00	LSE	13:00:19
537	3,316.00	LSE	13:00:19
3	3,316.00	LSE	13:01:50
4	3,316.00	LSE	13:01:50
307	3,316.00	LSE	13:01:50
1	3,315.00	LSE	13:02:13
1	3,315.00	LSE	13:02:13
1	3,315.00	LSE	13:02:13
1	3,315.00	LSE	13:02:13
1	3,315.00	LSE	13:02:13
1	3,315.00	LSE	13:02:13
1	3,315.00	LSE	13:02:13
2	3,315.00	LSE	13:02:13
2	3,315.00	LSE	13:02:13
2	3,315.00	LSE	13:02:13
3	3,315.00	LSE	13:02:13
3	3,315.00	LSE	13:02:13
288	3,315.00	LSE	13:02:13
703	3,315.00	LSE	13:02:13
118	3,319.00	LSE	13:11:06
218	3,319.00	LSE	13:11:06
3	3,319.00	LSE	13:17:13
3	3,319.00	LSE	13:17:13
3	3,319.00	LSE	13:17:13
4	3,319.00	LSE	13:17:13
4	3,319.00	LSE	13:17:13
4	3,319.00	LSE	13:17:13
5	3,319.00	LSE	13:17:13
3	3,318.00	LSE	13:17:29
3	3,318.00	LSE	13:17:29
3	3,318.00	LSE	13:17:29
3	3,318.00	LSE	13:17:29
3	3,318.00	LSE	13:17:29

3	3,318.00	LSE	13:17:29
4	3,318.00	LSE	13:17:29
4	3,318.00	LSE	13:17:29
4	3,318.00	LSE	13:17:29
4	3,318.00	LSE	13:17:29
4	3,318.00	LSE	13:17:29
327	3,318.00	LSE	13:17:29
1,058	3,318.00	LSE	13:17:29
2	3,319.00	LSE	13:19:06
3	3,319.00	LSE	13:19:06
3	3,319.00	LSE	13:19:06
3	3,319.00	LSE	13:19:06
3	3,319.00	LSE	13:19:06
4	3,319.00	LSE	13:19:06
108	3,319.00	LSE	13:19:07
177	3,319.00	LSE	13:19:07
229	3,319.00	LSE	13:19:07
3	3,318.00	LSE	13:19:29
3	3,318.00	LSE	13:19:29
3	3,318.00	LSE	13:19:29
4	3,318.00	LSE	13:19:29
4	3,318.00	LSE	13:19:29
4	3,318.00	LSE	13:19:29
4	3,318.00	LSE	13:19:29
180	3,318.00	LSE	13:19:29
343	3,318.00	LSE	13:19:29
1,176	3,318.00	LSE	13:19:29
2	3,320.00	LSE	13:19:57
3	3,320.00	LSE	13:19:57
4	3,320.00	LSE	13:19:57
4	3,320.00	LSE	13:19:57
278	3,320.00	LSE	13:19:57
1,144	3,320.00	LSE	13:19:57
100	3,319.00	LSE	13:20:17
2	3,318.00	LSE	13:20:26
3	3,318.00	LSE	13:20:26
197	3,318.00	LSE	13:20:26
2	3,319.00	LSE	13:22:00
207	3,319.00	LSE	13:22:00
4	3,318.00	LSE	13:22:17
2	3,318.00	LSE	13:25:52

2	3,318.00	LSE	13:25:52
3	3,318.00	LSE	13:25:52
4	3,318.00	LSE	13:25:52
4	3,318.00	LSE	13:25:52
4	3,318.00	LSE	13:25:52
4	3,318.00	LSE	13:25:52
1,586	3,318.00	LSE	13:25:52
332	3,318.00	LSE	13:25:53
4	3,318.00	LSE	13:26:54
3	3,318.00	LSE	13:30:21
4	3,318.00	LSE	13:30:21
138	3,318.00	LSE	13:30:41
118	3,318.00	LSE	13:30:42
222	3,318.00	LSE	13:30:42
1	3,317.00	LSE	13:31:10
2	3,317.00	LSE	13:31:10
3	3,317.00	LSE	13:31:10
3	3,317.00	LSE	13:31:10
4	3,317.00	LSE	13:31:10
4	3,317.00	LSE	13:31:10
4	3,317.00	LSE	13:31:10
4	3,317.00	LSE	13:31:10
273	3,317.00	LSE	13:31:10
3	3,317.00	LSE	13:32:00
98	3,317.00	LSE	13:32:00
156	3,317.00	LSE	13:33:58
107	3,317.00	LSE	13:37:09
220	3,317.00	LSE	13:37:09
220	3,317.00	LSE	13:37:10
2	3,315.00	LSE	13:37:52
2	3,315.00	LSE	13:37:52
2	3,315.00	LSE	13:37:52
2	3,316.00	LSE	13:37:52
2	3,316.00	LSE	13:37:52
3	3,315.00	LSE	13:37:52
3	3,315.00	LSE	13:37:52
3	3,316.00	LSE	13:37:52
3	3,316.00	LSE	13:37:52
3	3,316.00	LSE	13:37:52
3	3,316.00	LSE	13:37:52
3	3,316.00	LSE	13:37:52

3	3,316.00	LSE	13:37:52
3	3,316.00	LSE	13:37:52
4	3,315.00	LSE	13:37:52
4	3,315.00	LSE	13:37:52
4	3,316.00	LSE	13:37:52
4	3,316.00	LSE	13:37:52
110	3,316.00	LSE	13:37:52
153	3,315.00	LSE	13:37:52
231	3,317.00	LSE	13:37:52
1,270	3,316.00	LSE	13:37:52
151	3,315.00	LSE	13:37:55
220	3,315.00	LSE	13:37:55
1	3,314.00	LSE	13:38:17
2	3,314.00	LSE	13:38:17
2	3,314.00	LSE	13:38:17
2	3,314.00	LSE	13:38:17
2	3,314.00	LSE	13:38:17
2	3,314.00	LSE	13:38:17
2	3,314.00	LSE	13:38:17
2	3,314.00	LSE	13:38:17
2	3,314.00	LSE	13:38:17
3	3,314.00	LSE	13:38:17
3	3,314.00	LSE	13:38:17
4	3,314.00	LSE	13:38:17
4	3,314.00	LSE	13:38:17
6	3,314.00	LSE	13:38:17
6	3,314.00	LSE	13:38:17
6	3,314.00	LSE	13:38:17
311	3,314.00	LSE	13:38:17
355	3,314.00	LSE	13:38:17
1	3,313.00	LSE	13:38:43
1	3,313.00	LSE	13:38:43
2	3,313.00	LSE	13:38:43
2	3,313.00	LSE	13:38:43
2	3,313.00	LSE	13:38:43
2	3,313.00	LSE	13:38:43
2	3,313.00	LSE	13:38:43
3	3,313.00	LSE	13:38:43
32	3,313.00	LSE	13:38:43
830	3,313.00	LSE	13:38:43
1	3,312.00	LSE	13:38:44

1	3,312.00	LSE	13:38:44
1	3,312.00	LSE	13:38:44
2	3,312.00	LSE	13:38:44
177	3,312.00	LSE	13:38:44
1	3,310.00	LSE	13:39:16
1	3,310.00	LSE	13:39:16
1	3,311.00	LSE	13:39:16
1	3,311.00	LSE	13:39:16
2	3,309.00	LSE	13:39:16
2	3,310.00	LSE	13:39:16
2	3,310.00	LSE	13:39:16
2	3,311.00	LSE	13:39:16
2	3,311.00	LSE	13:39:16
3	3,310.00	LSE	13:39:16
3	3,311.00	LSE	13:39:16
3	3,311.00	LSE	13:39:16
3	3,311.00	LSE	13:39:16
4	3,311.00	LSE	13:39:16
114	3,311.00	LSE	13:39:16
208	3,310.00	LSE	13:39:16
464	3,309.00	LSE	13:39:16
761	3,311.00	LSE	13:39:16
29	3,309.00	LSE	13:39:18
38	3,309.00	LSE	13:39:18
51	3,309.00	LSE	13:39:18
207	3,309.00	LSE	13:39:18
248	3,309.00	LSE	13:39:18
248	3,309.00	LSE	13:39:18
54	3,309.00	LSE	13:39:19
252	3,309.00	LSE	13:39:19
341	3,309.00	LSE	13:39:20
402	3,309.00	LSE	13:39:20
687	3,309.00	LSE	13:39:20
1	3,307.00	LSE	13:39:43
1	3,307.00	LSE	13:39:43
1	3,307.00	LSE	13:39:43
1	3,307.00	LSE	13:39:43
1	3,307.00	LSE	13:39:43
1	3,307.00	LSE	13:39:43
1	3,307.00	LSE	13:39:43
1	3,308.00	LSE	13:39:43

2	3,307.00	LSE	13:39:43
2	3,307.00	LSE	13:39:43
2	3,307.00	LSE	13:39:43
2	3,307.00	LSE	13:39:43
2	3,307.00	LSE	13:39:43
2	3,307.00	LSE	13:39:43
2	3,307.00	LSE	13:39:43
3	3,307.00	LSE	13:39:43
3	3,308.00	LSE	13:39:43
3	3,308.00	LSE	13:39:43
3	3,308.00	LSE	13:39:43
3	3,308.00	LSE	13:39:43
252	3,307.00	LSE	13:39:43
2	3,305.00	LSE	13:39:44
2	3,305.00	LSE	13:39:44
2	3,305.00	LSE	13:39:44
53	3,305.00	LSE	13:39:44
227	3,305.00	LSE	13:39:44
1	3,304.00	LSE	13:39:57
1	3,303.00	LSE	13:41:23
1	3,303.00	LSE	13:41:23
1	3,303.00	LSE	13:41:23
1	3,303.00	LSE	13:41:23
1	3,303.00	LSE	13:41:23
1	3,303.00	LSE	13:41:23
1	3,303.00	LSE	13:41:23
1	3,303.00	LSE	13:41:23
1	3,303.00	LSE	13:41:23
1	3,303.00	LSE	13:41:23
1	3,303.00	LSE	13:41:23
1	3,303.00	LSE	13:41:23
1	3,303.00	LSE	13:41:23
1	3,303.00	LSE	13:41:23
1	3,303.00	LSE	13:41:23
2	3,303.00	LSE	13:41:23
2	3,303.00	LSE	13:41:23
2	3,303.00	LSE	13:41:23
3	3,303.00	LSE	13:41:23
4	3,303.00	LSE	13:41:23
379	3,303.00	LSE	13:41:23
176	3,302.00	LSE	13:42:10

1	3,323.00	LSE	13:45:13
1	3,324.00	LSE	13:45:13
1	3,326.00	LSE	13:45:13
1	3,335.00	LSE	13:45:13
1	3,335.00	LSE	13:45:13
2	3,324.00	LSE	13:45:13
2	3,324.00	LSE	13:45:13
2	3,327.00	LSE	13:45:13
2	3,327.00	LSE	13:45:13
2	3,335.00	LSE	13:45:13
3	3,323.00	LSE	13:45:13
6	3,335.00	LSE	13:45:15
6	3,336.00	LSE	13:45:15
8	3,335.00	LSE	13:45:15
8	3,338.00	LSE	13:45:15
9	3,337.00	LSE	13:45:15
9	3,337.00	LSE	13:45:15
9	3,339.00	LSE	13:45:16
10	3,339.00	LSE	13:45:16
2	3,337.00	LSE	13:45:17
2	3,338.00	LSE	13:45:17
3	3,336.00	LSE	13:45:17
3	3,336.00	LSE	13:45:17
3	3,336.00	LSE	13:45:17
4	3,336.00	LSE	13:45:17
4	3,337.00	LSE	13:45:17
4	3,337.00	LSE	13:45:17
4	3,338.00	LSE	13:45:17
6	3,335.00	LSE	13:45:17
6	3,335.00	LSE	13:45:17
7	3,334.00	LSE	13:45:17
7	3,335.00	LSE	13:45:17
7	3,336.00	LSE	13:45:17
7	3,337.00	LSE	13:45:17
7	3,337.00	LSE	13:45:17
8	3,334.00	LSE	13:45:17
8	3,335.00	LSE	13:45:17
8	3,335.00	LSE	13:45:17
9	3,335.00	LSE	13:45:17
9	3,335.00	LSE	13:45:17
9	3,335.00	LSE	13:45:17

10	3,334.00	LSE	13:45:17
10	3,335.00	LSE	13:45:17
11	3,338.00	LSE	13:45:17
410	3,338.00	LSE	13:45:17
1,701	3,334.00	LSE	13:45:17
2,683	3,333.00	LSE	13:45:18
1	3,339.00	LSE	13:45:20
1	3,339.00	LSE	13:45:20
2	3,339.00	LSE	13:45:20
2	3,339.00	LSE	13:45:20
1	3,338.00	LSE	13:45:21
1	3,338.00	LSE	13:45:21
1	3,338.00	LSE	13:45:21
4	3,338.00	LSE	13:45:21
275	3,337.00	LSE	13:45:21
1	3,335.00	LSE	13:45:22
1	3,335.00	LSE	13:45:22
1	3,335.00	LSE	13:45:22
2	3,336.00	LSE	13:45:22
4	3,335.00	LSE	13:45:22
174	3,335.00	LSE	13:45:22
2	3,332.00	LSE	13:45:25
3	3,333.00	LSE	13:45:25
5	3,332.00	LSE	13:45:25
208	3,332.00	LSE	13:45:25
2	3,336.00	LSE	13:45:30
120	3,343.00	LSE	13:45:34
1	3,344.00	LSE	13:45:36
1	3,344.00	LSE	13:45:36
1	3,344.00	LSE	13:45:36
1	3,347.00	LSE	13:45:41
1	3,348.00	LSE	13:45:42
1	3,358.00	LSE	13:45:51
1	3,358.00	LSE	13:45:51
1	3,358.00	LSE	13:45:51
1	3,358.00	LSE	13:45:51
1	3,358.00	LSE	13:45:51
1	3,356.00	LSE	13:45:52
2	3,356.00	LSE	13:45:52
66	3,356.00	LSE	13:45:52
223	3,356.00	LSE	13:45:52

1	3,353.00	LSE	13:45:53
1	3,354.00	LSE	13:45:53
1	3,354.00	LSE	13:45:53
1	3,354.00	LSE	13:45:53
1	3,354.00	LSE	13:45:53
1	3,354.00	LSE	13:45:53
246	3,354.00	LSE	13:45:53
1	3,352.00	LSE	13:45:56
1	3,352.00	LSE	13:45:56
1	3,321.00	LSE	13:47:58
2	3,319.00	LSE	13:47:58
76	3,318.00	LSE	13:48:34
1	3,313.00	LSE	13:48:49
1	3,321.00	LSE	13:49:37
1	3,318.00	LSE	13:49:57
100	3,318.00	LSE	13:49:57
130	3,316.00	LSE	13:49:57
73	3,315.00	LSE	13:50:17
1	3,312.00	LSE	13:50:38
1	3,313.00	LSE	13:50:38
2	3,311.00	LSE	13:50:38
1	3,310.00	LSE	13:51:11
1	3,311.00	LSE	13:51:11
1	3,313.00	LSE	13:52:10
1	3,313.00	LSE	13:52:10
1	3,314.00	LSE	13:52:10
1	3,319.00	LSE	13:53:15
1	3,321.00	LSE	13:53:31
1	3,321.00	LSE	13:53:31
1	3,322.00	LSE	13:53:31
1	3,322.00	LSE	13:53:31
1	3,322.00	LSE	13:53:31
87	3,321.00	LSE	13:53:31
1	3,321.00	LSE	13:54:34
1	3,321.00	LSE	13:54:34
1	3,320.00	LSE	13:55:11
1	3,320.00	LSE	13:55:11
1	3,320.00	LSE	13:55:11
1	3,320.00	LSE	13:55:11
1	3,320.00	LSE	13:55:11
1	3,321.00	LSE	13:55:11

1	3,318.00	LSE	13:55:24
113	3,317.00	LSE	13:55:24
157	3,319.00	LSE	13:55:24
1	3,315.00	LSE	13:56:42
1	3,315.00	LSE	13:56:42
1	3,315.00	LSE	13:56:42
1	3,315.00	LSE	13:56:42
1	3,315.00	LSE	13:56:42
1	3,315.00	LSE	13:56:42
75	3,315.00	LSE	13:56:42
109	3,316.00	LSE	13:56:42
1	3,314.00	LSE	13:57:28
1	3,314.00	LSE	13:57:28
1	3,314.00	LSE	13:57:28
1	3,314.00	LSE	13:57:28
2	3,313.00	LSE	13:57:28
162	3,313.00	LSE	13:57:28
94	3,312.00	LSE	13:57:29
1	3,321.00	LSE	13:57:48
1	3,319.00	LSE	13:58:19
1	3,319.00	LSE	13:58:19
222	3,317.00	LSE	13:58:29
1	3,316.00	LSE	13:58:38
1	3,316.00	LSE	13:58:38
1	3,315.00	LSE	13:59:09
1	3,315.00	LSE	13:59:09
110	3,315.00	LSE	13:59:09
1	3,319.00	LSE	13:59:58
1	3,319.00	LSE	13:59:58
1	3,324.00	LSE	14:01:13
1	3,324.00	LSE	14:01:13
2	3,324.00	LSE	14:01:13
1	3,323.00	LSE	14:03:48
1	3,323.00	LSE	14:03:48
1	3,323.00	LSE	14:03:48
1	3,323.00	LSE	14:04:43
4	3,325.00	LSE	14:08:12
1	3,330.00	LSE	14:09:12
1	3,330.00	LSE	14:09:12
161	3,330.00	LSE	14:09:12
2	3,331.00	LSE	14:11:28

1	3,330.00	LSE	14:11:59
1	3,330.00	LSE	14:11:59
1	3,330.00	LSE	14:11:59
2	3,330.00	LSE	14:11:59
2	3,330.00	LSE	14:11:59
296	3,330.00	LSE	14:11:59
1	3,330.00	LSE	14:12:41
1	3,330.00	LSE	14:12:41
1	3,334.00	LSE	14:14:35
1	3,334.00	LSE	14:14:35
1	3,334.00	LSE	14:14:35
1	3,334.00	LSE	14:14:35
2	3,334.00	LSE	14:14:35
865	3,334.00	LSE	14:14:35
1	3,333.00	LSE	14:14:36
1	3,332.00	LSE	14:14:46
1	3,332.00	LSE	14:14:46
1	3,332.00	LSE	14:14:46
1	3,332.00	LSE	14:14:46
1	3,332.00	LSE	14:14:46
1	3,332.00	LSE	14:14:46
1	3,332.00	LSE	14:14:46
1	3,332.00	LSE	14:14:46
1	3,332.00	LSE	14:14:46
2	3,332.00	LSE	14:14:46
2	3,332.00	LSE	14:14:46
2	3,332.00	LSE	14:14:46
665	3,332.00	LSE	14:14:46
1	3,331.00	LSE	14:14:53
1	3,329.00	LSE	14:16:19
1	3,329.00	LSE	14:16:19
1	3,329.00	LSE	14:16:19
1	3,330.00	LSE	14:16:19
2	3,329.00	LSE	14:16:19
2	3,329.00	LSE	14:16:19
2	3,330.00	LSE	14:16:19
3	3,329.00	LSE	14:16:19
3	3,329.00	LSE	14:16:19
4	3,329.00	LSE	14:16:19
4	3,329.00	LSE	14:16:19
4	3,329.00	LSE	14:16:19

4	3,329.00	LSE	14:16:19
4	3,329.00	LSE	14:16:19
647	3,329.00	LSE	14:16:19
1	3,333.00	LSE	14:18:37
1	3,333.00	LSE	14:18:37
1	3,333.00	LSE	14:18:37
1	3,333.00	LSE	14:19:11
1	3,333.00	LSE	14:19:11
1	3,333.00	LSE	14:19:11
2	3,333.00	LSE	14:19:11
2	3,333.00	LSE	14:19:11
2	3,333.00	LSE	14:19:11
2	3,333.00	LSE	14:19:11
1	3,332.00	LSE	14:19:32
1	3,332.00	LSE	14:19:32
111	3,331.00	LSE	14:19:51
1	3,330.00	LSE	14:20:34
1	3,330.00	LSE	14:20:34
1	3,330.00	LSE	14:20:34
1	3,330.00	LSE	14:20:34
1	3,330.00	LSE	14:20:34
1	3,330.00	LSE	14:20:34
1	3,330.00	LSE	14:20:34
1	3,330.00	LSE	14:20:34
1	3,330.00	LSE	14:23:17
1	3,329.00	LSE	14:24:06
1	3,329.00	LSE	14:24:06
1	3,329.00	LSE	14:24:06
1	3,329.00	LSE	14:24:06
1	3,329.00	LSE	14:24:06
1	3,329.00	LSE	14:24:06
1	3,329.00	LSE	14:24:06
1	3,329.00	LSE	14:24:06
1	3,329.00	LSE	14:24:06
1	3,329.00	LSE	14:24:06
1	3,329.00	LSE	14:24:06
3	3,329.00	LSE	14:24:06
224	3,329.00	LSE	14:24:06
1	3,330.00	LSE	14:25:16
1	3,330.00	LSE	14:27:12
1	3,330.00	LSE	14:27:12

1	3,330.00	LSE	14:27:12
1	3,330.00	LSE	14:27:12
1	3,330.00	LSE	14:27:12
1	3,330.00	LSE	14:27:12
1	3,330.00	LSE	14:27:12
1	3,330.00	LSE	14:27:12
1	3,330.00	LSE	14:27:12
1	3,331.00	LSE	14:27:12
75	3,330.00	LSE	14:27:12
4	3,333.00	LSE	14:29:51
174	3,332.00	LSE	14:29:57
1	3,328.00	LSE	14:30:01
1	3,328.00	LSE	14:30:01
1	3,329.00	LSE	14:30:01
1	3,329.00	LSE	14:30:01
1	3,329.00	LSE	14:30:01
1	3,329.00	LSE	14:30:01
1	3,329.00	LSE	14:30:01
1	3,329.00	LSE	14:30:01
1	3,330.00	LSE	14:30:01
1	3,330.00	LSE	14:30:01
1	3,330.00	LSE	14:30:01
1	3,330.00	LSE	14:30:01
1	3,330.00	LSE	14:30:01
1	3,330.00	LSE	14:30:01
1	3,330.00	LSE	14:30:01
2	3,328.00	LSE	14:30:01
2	3,330.00	LSE	14:30:01
3	3,328.00	LSE	14:30:01
3	3,328.00	LSE	14:30:01
3	3,328.00	LSE	14:30:01
3	3,328.00	LSE	14:30:01
3	3,329.00	LSE	14:30:01
3	3,330.00	LSE	14:30:01
4	3,331.00	LSE	14:30:01
322	3,330.00	LSE	14:30:01
357	3,330.00	LSE	14:30:01
432	3,328.00	LSE	14:30:01
1	3,328.00	LSE	14:30:29
1	3,328.00	LSE	14:30:29
1	3,328.00	LSE	14:30:29

1	3,328.00	LSE	14:30:29
1	3,328.00	LSE	14:30:29
2	3,329.00	LSE	14:30:29
3	3,329.00	LSE	14:30:29
1	3,327.00	LSE	14:30:43
1	3,327.00	LSE	14:30:43
1	3,327.00	LSE	14:30:43
1	3,327.00	LSE	14:30:43
1	3,327.00	LSE	14:30:43
1	3,327.00	LSE	14:30:43
1	3,327.00	LSE	14:30:43
1	3,327.00	LSE	14:30:43
1	3,327.00	LSE	14:30:43
1	3,327.00	LSE	14:30:43
1	3,327.00	LSE	14:30:43
2	3,327.00	LSE	14:30:43
2	3,327.00	LSE	14:30:43
2	3,327.00	LSE	14:30:43
353	3,327.00	LSE	14:30:43
643	3,327.00	LSE	14:30:43
3	3,328.00	LSE	14:31:05
4	3,328.00	LSE	14:31:25
1	3,326.00	LSE	14:32:13
1	3,326.00	LSE	14:32:13
1	3,326.00	LSE	14:32:13
1	3,326.00	LSE	14:32:13
2	3,326.00	LSE	14:32:13
2	3,326.00	LSE	14:32:13
2	3,326.00	LSE	14:32:13
2	3,326.00	LSE	14:32:13
2	3,326.00	LSE	14:32:13
2	3,326.00	LSE	14:32:13
2	3,326.00	LSE	14:32:13
2	3,326.00	LSE	14:32:13
2	3,326.00	LSE	14:32:13
3	3,326.00	LSE	14:32:13
3	3,326.00	LSE	14:32:13
6	3,326.00	LSE	14:32:13
2	3,325.00	LSE	14:32:22
197	3,325.00	LSE	14:32:22
1	3,325.00	LSE	14:32:23

1	3,325.00	LSE	14:32:23
267	3,325.00	LSE	14:32:23
1	3,324.00	LSE	14:32:34
1	3,324.00	LSE	14:32:34
1	3,324.00	LSE	14:32:34
1	3,324.00	LSE	14:32:34
1	3,324.00	LSE	14:32:34
1	3,324.00	LSE	14:32:34
1	3,324.00	LSE	14:32:34
1	3,324.00	LSE	14:32:34
1	3,324.00	LSE	14:32:34
2	3,324.00	LSE	14:32:34
2	3,324.00	LSE	14:32:34
2	3,324.00	LSE	14:32:34
334	3,324.00	LSE	14:32:34
1	3,325.00	LSE	14:33:18
1	3,324.00	LSE	14:33:45
1	3,324.00	LSE	14:33:45
1	3,324.00	LSE	14:33:45
1	3,324.00	LSE	14:33:45
1	3,324.00	LSE	14:33:45
1	3,324.00	LSE	14:33:45
1	3,324.00	LSE	14:33:45
1	3,324.00	LSE	14:33:45
1	3,324.00	LSE	14:33:45
2	3,324.00	LSE	14:33:45
2	3,324.00	LSE	14:33:45
2	3,324.00	LSE	14:33:45
2	3,324.00	LSE	14:33:45
3	3,324.00	LSE	14:33:45
155	3,324.00	LSE	14:33:45
177	3,324.00	LSE	14:33:45
3	3,324.00	LSE	14:34:02
1	3,326.00	LSE	14:34:47
2	3,327.00	LSE	14:34:47
4	3,327.00	LSE	14:34:47
2	3,330.00	LSE	14:36:14
2	3,331.00	LSE	14:36:14
3	3,330.00	LSE	14:36:14
3	3,330.00	LSE	14:36:14
3	3,330.00	LSE	14:36:14

3	3,331.00	LSE	14:36:14
3	3,331.00	LSE	14:36:14
3	3,331.00	LSE	14:36:14
4	3,330.00	LSE	14:36:14
4	3,330.00	LSE	14:36:14
4	3,331.00	LSE	14:36:14
51	3,330.00	LSE	14:36:14
214	3,330.00	LSE	14:36:14
296	3,330.00	LSE	14:36:14
1,258	3,330.00	LSE	14:36:14
1	3,329.00	LSE	14:36:23
3	3,329.00	LSE	14:36:23
3	3,329.00	LSE	14:37:37
3	3,329.00	LSE	14:37:37
4	3,330.00	LSE	14:37:37
4	3,330.00	LSE	14:37:37
4	3,330.00	LSE	14:37:37
4	3,330.00	LSE	14:37:37
4	3,330.00	LSE	14:37:37
4	3,330.00	LSE	14:37:37
4	3,330.00	LSE	14:37:37
4	3,330.00	LSE	14:37:37
445	3,330.00	LSE	14:37:37
974	3,330.00	LSE	14:37:37
2	3,329.00	LSE	14:37:49
3	3,329.00	LSE	14:38:04
3	3,329.00	LSE	14:38:04
1	3,328.00	LSE	14:38:10
1	3,328.00	LSE	14:38:10
1	3,328.00	LSE	14:38:10
1	3,328.00	LSE	14:38:10
2	3,328.00	LSE	14:38:10
3	3,328.00	LSE	14:38:10
3	3,328.00	LSE	14:38:10
3	3,328.00	LSE	14:38:10
3	3,328.00	LSE	14:38:10
3	3,328.00	LSE	14:38:10
3	3,328.00	LSE	14:38:10
3	3,328.00	LSE	14:38:10
4	3,329.00	LSE	14:38:26
2	3,329.00	LSE	14:39:00

3	3,329.00	LSE	14:39:00
3	3,329.00	LSE	14:39:00
4	3,328.00	LSE	14:39:04
1	3,326.00	LSE	14:39:58
1	3,326.00	LSE	14:39:58
1	3,327.00	LSE	14:39:58
2	3,326.00	LSE	14:39:58
2	3,326.00	LSE	14:39:58
2	3,327.00	LSE	14:39:58
2	3,327.00	LSE	14:39:58
2	3,327.00	LSE	14:39:58
3	3,326.00	LSE	14:39:58
3	3,326.00	LSE	14:39:58
3	3,327.00	LSE	14:39:58
3	3,327.00	LSE	14:39:58
3	3,327.00	LSE	14:39:58
4	3,326.00	LSE	14:39:58
4	3,327.00	LSE	14:39:58
107	3,327.00	LSE	14:39:58
1,394	3,327.00	LSE	14:39:58
1	3,325.00	LSE	14:40:30
1	3,325.00	LSE	14:40:30
1	3,325.00	LSE	14:40:30
1	3,325.00	LSE	14:40:30
1	3,325.00	LSE	14:40:30
1	3,325.00	LSE	14:40:30
2	3,325.00	LSE	14:40:30
2	3,325.00	LSE	14:40:30
3	3,325.00	LSE	14:40:30
3	3,325.00	LSE	14:40:30
6	3,325.00	LSE	14:40:30
702	3,325.00	LSE	14:40:30
3	3,327.00	LSE	14:41:51
2	3,329.00	LSE	14:42:14
2	3,329.00	LSE	14:42:14
4	3,329.00	LSE	14:42:14
4	3,329.00	LSE	14:42:41
2	3,329.00	LSE	14:43:38
3	3,329.00	LSE	14:43:38
2	3,328.00	LSE	14:44:08
2	3,329.00	LSE	14:44:08

2	3,329.00	LSE	14:44:08
3	3,328.00	LSE	14:44:08
3	3,329.00	LSE	14:44:08
4	3,328.00	LSE	14:44:08
4	3,328.00	LSE	14:44:08
76	3,328.00	LSE	14:44:08
86	3,328.00	LSE	14:44:08
119	3,328.00	LSE	14:44:08
2	3,327.00	LSE	14:44:12
2	3,328.00	LSE	14:44:12
3	3,327.00	LSE	14:44:12
3	3,328.00	LSE	14:44:12
4	3,328.00	LSE	14:44:12
4	3,328.00	LSE	14:44:12
1,187	3,328.00	LSE	14:44:12
4	3,328.00	LSE	14:44:44
2	3,328.00	LSE	14:45:37
3	3,328.00	LSE	14:45:37
4	3,328.00	LSE	14:45:37
3	3,332.00	LSE	14:46:55
3	3,332.00	LSE	14:46:55
348	3,332.00	LSE	14:46:55
1,129	3,332.00	LSE	14:46:55
3	3,334.00	LSE	14:47:52
3	3,334.00	LSE	14:47:52
3	3,334.00	LSE	14:47:52
3	3,334.00	LSE	14:47:52
3	3,334.00	LSE	14:47:52
4	3,334.00	LSE	14:47:52
4	3,334.00	LSE	14:47:52
4	3,334.00	LSE	14:47:52
3	3,335.00	LSE	14:48:20
4	3,335.00	LSE	14:48:20
2	3,335.00	LSE	14:48:58
3	3,335.00	LSE	14:48:58
5	3,336.00	LSE	14:48:58
3	3,335.00	LSE	14:49:06
1	3,334.00	LSE	14:49:12
2	3,334.00	LSE	14:49:12
3	3,334.00	LSE	14:49:12
3	3,334.00	LSE	14:49:12

3	3,334.00	LSE	14:49:12
3	3,334.00	LSE	14:49:12
4	3,334.00	LSE	14:49:12
4	3,334.00	LSE	14:49:12
221	3,334.00	LSE	14:49:12
265	3,334.00	LSE	14:49:12
3	3,335.00	LSE	14:49:58
3	3,335.00	LSE	14:49:58
3	3,334.00	LSE	14:50:22
3	3,335.00	LSE	14:50:22
3	3,335.00	LSE	14:50:22
3	3,335.00	LSE	14:50:22
4	3,334.00	LSE	14:50:22
4	3,334.00	LSE	14:50:22
4	3,335.00	LSE	14:50:22
4	3,334.00	LSE	14:50:24
1	3,332.00	LSE	14:50:44
3	3,333.00	LSE	14:50:44
4	3,333.00	LSE	14:50:44
4	3,333.00	LSE	14:50:44
1	3,332.00	LSE	14:51:32
1	3,332.00	LSE	14:51:32
2	3,332.00	LSE	14:51:32
2	3,332.00	LSE	14:51:32
3	3,332.00	LSE	14:51:32
4	3,332.00	LSE	14:51:32
87	3,332.00	LSE	14:51:32
1	3,332.00	LSE	14:51:33
2	3,332.00	LSE	14:51:33
2	3,332.00	LSE	14:51:33
4	3,332.00	LSE	14:51:33
743	3,332.00	LSE	14:51:33
1	3,331.00	LSE	14:51:40
1	3,331.00	LSE	14:51:40
2	3,331.00	LSE	14:51:40
3	3,331.00	LSE	14:51:40
3	3,331.00	LSE	14:51:40
4	3,331.00	LSE	14:51:40
4	3,331.00	LSE	14:51:40
4	3,331.00	LSE	14:51:40
4	3,331.00	LSE	14:51:40

6	3,331.00	LSE	14:51:40
2	3,332.00	LSE	14:55:51
2	3,332.00	LSE	14:55:51
3	3,332.00	LSE	14:55:51
3	3,332.00	LSE	14:55:51
3	3,332.00	LSE	14:55:51
4	3,332.00	LSE	14:55:51
4	3,332.00	LSE	14:55:51
4	3,332.00	LSE	14:55:51
3	3,333.00	LSE	14:56:04
4	3,333.00	LSE	14:56:04
1,085	3,333.00	LSE	14:56:04
3	3,331.00	LSE	14:56:16
1,070	3,331.00	LSE	14:56:16
2	3,332.00	LSE	14:57:15
2	3,332.00	LSE	14:57:15
3	3,332.00	LSE	14:57:15
3	3,332.00	LSE	14:57:15
3	3,332.00	LSE	14:57:15
4	3,332.00	LSE	14:57:15
4	3,332.00	LSE	14:57:15
2	3,331.00	LSE	14:57:48
3	3,331.00	LSE	14:57:48
3	3,331.00	LSE	14:57:48
1,370	3,331.00	LSE	14:57:48
1	3,330.00	LSE	14:58:54
1	3,330.00	LSE	14:58:54
2	3,330.00	LSE	14:58:54
2	3,330.00	LSE	14:58:54
2	3,330.00	LSE	14:58:54
2	3,330.00	LSE	14:58:54
2	3,330.00	LSE	14:58:54
3	3,330.00	LSE	14:58:54
3	3,330.00	LSE	14:58:54
3	3,330.00	LSE	14:58:54
3	3,330.00	LSE	14:58:54
3	3,330.00	LSE	14:58:54
3	3,330.00	LSE	14:58:54
4	3,330.00	LSE	14:58:54
631	3,330.00	LSE	14:58:54
1	3,329.00	LSE	14:59:06

1	3,329.00	LSE	14:59:06
2	3,329.00	LSE	14:59:06
2	3,329.00	LSE	14:59:06
2	3,329.00	LSE	14:59:06
3	3,329.00	LSE	14:59:06
3	3,329.00	LSE	14:59:06
3	3,329.00	LSE	14:59:06
3	3,329.00	LSE	14:59:06
3	3,329.00	LSE	14:59:06
3	3,329.00	LSE	14:59:06
6	3,329.00	LSE	14:59:06
6	3,329.00	LSE	14:59:06
8	3,329.00	LSE	14:59:06
89	3,329.00	LSE	14:59:06
193	3,329.00	LSE	14:59:06
1,256	3,329.00	LSE	14:59:06
1	3,328.00	LSE	14:59:14
1	3,328.00	LSE	14:59:14
2	3,328.00	LSE	14:59:14
2	3,328.00	LSE	14:59:14
3	3,328.00	LSE	14:59:14
3	3,328.00	LSE	14:59:14
5	3,328.00	LSE	14:59:14
88	3,328.00	LSE	14:59:14
3	3,330.00	LSE	15:00:31
1	3,329.00	LSE	15:00:50
2	3,329.00	LSE	15:00:50
2	3,329.00	LSE	15:00:50
3	3,329.00	LSE	15:00:50
1	3,328.00	LSE	15:01:00
1	3,328.00	LSE	15:01:00
1	3,328.00	LSE	15:01:00
1	3,328.00	LSE	15:01:00
2	3,328.00	LSE	15:01:00
2	3,328.00	LSE	15:01:00
2	3,328.00	LSE	15:01:00
2	3,328.00	LSE	15:01:00
3	3,328.00	LSE	15:01:00
4	3,328.00	LSE	15:01:00
128	3,328.00	LSE	15:01:00
1	3,327.00	LSE	15:01:31

1	3,327.00	LSE	15:01:31
1	3,327.00	LSE	15:01:31
1	3,327.00	LSE	15:01:31
2	3,327.00	LSE	15:01:31
4	3,327.00	LSE	15:01:31
4	3,327.00	LSE	15:01:31
5	3,327.00	LSE	15:01:31
250	3,327.00	LSE	15:01:31
1	3,326.00	LSE	15:01:40
1	3,326.00	LSE	15:01:40
1	3,326.00	LSE	15:01:40
2	3,326.00	LSE	15:01:40
2	3,326.00	LSE	15:01:40
2	3,326.00	LSE	15:01:40
2	3,326.00	LSE	15:01:40
3	3,326.00	LSE	15:01:40
3	3,326.00	LSE	15:01:40
3	3,326.00	LSE	15:01:40
3	3,326.00	LSE	15:01:40
3	3,326.00	LSE	15:01:40
4	3,326.00	LSE	15:01:40
4	3,326.00	LSE	15:01:40
8	3,326.00	LSE	15:01:40
71	3,326.00	LSE	15:01:40
203	3,326.00	LSE	15:01:40
214	3,326.00	LSE	15:01:40
1	3,325.00	LSE	15:02:28
2	3,324.00	LSE	15:02:28
2	3,325.00	LSE	15:02:28
2	3,325.00	LSE	15:02:28
2	3,325.00	LSE	15:02:28
2	3,325.00	LSE	15:02:28
2	3,325.00	LSE	15:02:28
3	3,324.00	LSE	15:02:28
3	3,325.00	LSE	15:02:28
3	3,325.00	LSE	15:02:28
3	3,325.00	LSE	15:02:28
3	3,325.00	LSE	15:02:28
3	3,325.00	LSE	15:02:28
4	3,325.00	LSE	15:02:28
5	3,324.00	LSE	15:02:28

330	3,325.00	LSE	15:02:28
1	3,324.00	LSE	15:02:41
1	3,324.00	LSE	15:02:41
1	3,323.00	LSE	15:03:15
1	3,323.00	LSE	15:03:15
1	3,323.00	LSE	15:03:15
1	3,323.00	LSE	15:03:15
1	3,323.00	LSE	15:03:15
1	3,323.00	LSE	15:03:15
2	3,323.00	LSE	15:03:15
2	3,323.00	LSE	15:03:15
2	3,323.00	LSE	15:03:15
3	3,323.00	LSE	15:03:15
3	3,323.00	LSE	15:03:15
125	3,323.00	LSE	15:03:15
393	3,323.00	LSE	15:03:15
1	3,323.00	LSE	15:03:33
1	3,323.00	LSE	15:03:33
1	3,322.00	LSE	15:03:41
1	3,322.00	LSE	15:03:41
1	3,322.00	LSE	15:03:41
1	3,322.00	LSE	15:03:41
2	3,322.00	LSE	15:03:41
2	3,322.00	LSE	15:03:41
2	3,322.00	LSE	15:03:41
1	3,323.00	LSE	15:04:21
1	3,323.00	LSE	15:04:21
2	3,323.00	LSE	15:04:21
3	3,324.00	LSE	15:05:20
1	3,324.00	LSE	15:06:11
2	3,325.00	LSE	15:06:11
3	3,324.00	LSE	15:06:11
324	3,324.00	LSE	15:06:11
1	3,325.00	LSE	15:06:46
1	3,325.00	LSE	15:06:46
536	3,327.00	LSE	15:08:53
100	3,327.00	LSE	15:09:06
2	3,327.00	LSE	15:09:07
3	3,327.00	LSE	15:09:07
3	3,327.00	LSE	15:09:07
4	3,327.00	LSE	15:09:07

4	3,327.00	LSE	15:09:07
4	3,327.00	LSE	15:09:07
50	3,327.00	LSE	15:09:07
50	3,327.00	LSE	15:09:07
100	3,327.00	LSE	15:09:07
100	3,327.00	LSE	15:09:07
100	3,327.00	LSE	15:09:07
378	3,327.00	LSE	15:09:07
2	3,326.00	LSE	15:09:52
3	3,326.00	LSE	15:09:52
3	3,326.00	LSE	15:09:52
3	3,326.00	LSE	15:09:52
3	3,326.00	LSE	15:09:52
4	3,326.00	LSE	15:09:52
4	3,326.00	LSE	15:09:52
2	3,325.00	LSE	15:10:19
2	3,325.00	LSE	15:10:19
2	3,325.00	LSE	15:10:19
3	3,325.00	LSE	15:10:19
3	3,325.00	LSE	15:10:19
4	3,325.00	LSE	15:10:19
3	3,326.00	LSE	15:11:20
2	3,326.00	LSE	15:11:21
3	3,326.00	LSE	15:11:21
4	3,326.00	LSE	15:11:21
2	3,327.00	LSE	15:11:58
3	3,327.00	LSE	15:11:58
4	3,326.00	LSE	15:12:34
3	3,326.00	LSE	15:12:41
3	3,326.00	LSE	15:12:41
3	3,326.00	LSE	15:12:41
4	3,326.00	LSE	15:12:41
4	3,326.00	LSE	15:12:41
57	3,326.00	LSE	15:12:41
129	3,326.00	LSE	15:12:41
100	3,326.00	LSE	15:12:47
2	3,327.00	LSE	15:13:28
2	3,327.00	LSE	15:13:28
3	3,327.00	LSE	15:13:28
3	3,327.00	LSE	15:13:28
4	3,327.00	LSE	15:13:28

3	3,328.00	LSE	15:14:58
3	3,328.00	LSE	15:14:58
3	3,328.00	LSE	15:14:58
4	3,328.00	LSE	15:14:58
4	3,328.00	LSE	15:14:58
5	3,328.00	LSE	15:14:58
50	3,328.00	LSE	15:14:58
75	3,328.00	LSE	15:14:58
100	3,328.00	LSE	15:14:58
100	3,328.00	LSE	15:14:58
156	3,328.00	LSE	15:14:58
200	3,328.00	LSE	15:14:58
250	3,328.00	LSE	15:14:58
60	3,328.00	LSE	15:15:25
16	3,328.00	LSE	15:15:29
84	3,328.00	LSE	15:15:29
100	3,328.00	LSE	15:15:29
100	3,328.00	LSE	15:15:29
100	3,328.00	LSE	15:15:29
100	3,328.00	LSE	15:15:29
100	3,328.00	LSE	15:15:29
2	3,328.00	LSE	15:15:30
3	3,328.00	LSE	15:15:30
3	3,328.00	LSE	15:15:30
3	3,328.00	LSE	15:15:30
3	3,328.00	LSE	15:15:30
3	3,328.00	LSE	15:15:30
4	3,328.00	LSE	15:15:30
4	3,328.00	LSE	15:15:30
319	3,328.00	LSE	15:15:30
1	3,326.00	LSE	15:15:43
1	3,326.00	LSE	15:15:43
1	3,326.00	LSE	15:15:43
1	3,327.00	LSE	15:15:43
1	3,327.00	LSE	15:15:43
2	3,326.00	LSE	15:15:43
2	3,326.00	LSE	15:15:43
2	3,327.00	LSE	15:15:43
3	3,326.00	LSE	15:15:43
3	3,326.00	LSE	15:15:43
3	3,326.00	LSE	15:15:43

3	3,326.00	LSE	15:15:43
3	3,327.00	LSE	15:15:43
3	3,327.00	LSE	15:15:43
4	3,326.00	LSE	15:15:43
4	3,327.00	LSE	15:15:43
14	3,326.00	LSE	15:15:43
19	3,326.00	LSE	15:15:43
32	3,326.00	LSE	15:15:43
100	3,326.00	LSE	15:15:43
100	3,326.00	LSE	15:15:43
900	3,326.00	LSE	15:15:43
4	3,326.00	LSE	15:16:08
3	3,327.00	LSE	15:18:28
4	3,327.00	LSE	15:18:28
4	3,327.00	LSE	15:18:28
4	3,327.00	LSE	15:18:28
3	3,327.00	LSE	15:18:33
3	3,327.00	LSE	15:18:37
3	3,327.00	LSE	15:18:37
3	3,327.00	LSE	15:18:57
3	3,328.00	LSE	15:19:53
3	3,330.00	LSE	15:20:36
3	3,330.00	LSE	15:20:36
4	3,330.00	LSE	15:20:36
4	3,330.00	LSE	15:20:36
4	3,330.00	LSE	15:20:36
5	3,330.00	LSE	15:20:36
5	3,330.00	LSE	15:20:36
308	3,330.00	LSE	15:20:36
599	3,330.00	LSE	15:20:36
2	3,331.00	LSE	15:21:15
3	3,331.00	LSE	15:21:15
3	3,331.00	LSE	15:21:15
3	3,331.00	LSE	15:21:15
3	3,331.00	LSE	15:21:15
4	3,331.00	LSE	15:21:15
5	3,331.00	LSE	15:21:15
13	3,330.00	LSE	15:21:15
13	3,330.00	LSE	15:21:15
27	3,330.00	LSE	15:21:15
35	3,330.00	LSE	15:21:15

47	3,330.00	LSE	15:21:15
100	3,330.00	LSE	15:21:15
198	3,330.00	LSE	15:21:15
500	3,330.00	LSE	15:21:15
3	3,335.00	LSE	15:24:27
5	3,335.00	LSE	15:24:27
174	3,335.00	LSE	15:24:27
239	3,335.00	LSE	15:24:27
275	3,335.00	LSE	15:24:27
300	3,335.00	LSE	15:24:27
487	3,335.00	LSE	15:24:27
3	3,336.00	LSE	15:25:07
3	3,336.00	LSE	15:25:07
4	3,336.00	LSE	15:25:07
4	3,336.00	LSE	15:25:07
5	3,336.00	LSE	15:25:07
5	3,336.00	LSE	15:25:07
5	3,336.00	LSE	15:25:07
5	3,336.00	LSE	15:25:07
5	3,336.00	LSE	15:25:07
6	3,336.00	LSE	15:25:07
6	3,336.00	LSE	15:25:07
1,561	3,336.00	LSE	15:25:07
4	3,337.00	LSE	15:25:46
4	3,337.00	LSE	15:25:46
2	3,336.00	LSE	15:26:15
2	3,336.00	LSE	15:26:15
3	3,336.00	LSE	15:26:15
3	3,336.00	LSE	15:26:15
3	3,336.00	LSE	15:26:15
3	3,336.00	LSE	15:26:15
4	3,336.00	LSE	15:26:15
4	3,336.00	LSE	15:26:15
4	3,336.00	LSE	15:26:15
4	3,336.00	LSE	15:26:15
4	3,336.00	LSE	15:26:15
2	3,336.00	LSE	15:27:33
2	3,336.00	LSE	15:27:33
2	3,336.00	LSE	15:27:33
3	3,336.00	LSE	15:27:33
3	3,336.00	LSE	15:27:33

3	3,336.00	LSE	15:27:33
4	3,336.00	LSE	15:27:33
4	3,336.00	LSE	15:27:33
4	3,336.00	LSE	15:27:33
4	3,336.00	LSE	15:27:33
4	3,336.00	LSE	15:27:33
270	3,336.00	LSE	15:27:33
280	3,336.00	LSE	15:27:33
435	3,335.00	LSE	15:27:33
3	3,339.00	LSE	15:29:24
3	3,339.00	LSE	15:29:24
4	3,339.00	LSE	15:29:24
5	3,339.00	LSE	15:29:24
7	3,339.00	LSE	15:29:24
8	3,339.00	LSE	15:29:24
8	3,339.00	LSE	15:29:24
4	3,339.00	LSE	15:29:29
5	3,339.00	LSE	15:29:29
6	3,339.00	LSE	15:29:29
2	3,338.00	LSE	15:29:56
3	3,338.00	LSE	15:29:56
3	3,338.00	LSE	15:29:56
3	3,338.00	LSE	15:29:56
3	3,338.00	LSE	15:29:56
3	3,338.00	LSE	15:29:56
4	3,338.00	LSE	15:29:56
4	3,338.00	LSE	15:29:56
4	3,338.00	LSE	15:29:56
8	3,338.00	LSE	15:29:56
188	3,338.00	LSE	15:29:56
300	3,338.00	LSE	15:29:56
300	3,338.00	LSE	15:29:56
350	3,338.00	LSE	15:29:56
450	3,338.00	LSE	15:29:56
3	3,338.00	LSE	15:30:00
3	3,338.00	LSE	15:30:00
3	3,338.00	LSE	15:30:00
4	3,338.00	LSE	15:30:00
4	3,338.00	LSE	15:30:00
4	3,338.00	LSE	15:30:00
4	3,338.00	LSE	15:30:00

1	3,337.00	LSE	15:30:07
2	3,337.00	LSE	15:30:07
4	3,337.00	LSE	15:30:07
4	3,337.00	LSE	15:30:07
6	3,337.00	LSE	15:30:07
7	3,337.00	LSE	15:30:07
8	3,337.00	LSE	15:30:07
42	3,337.00	LSE	15:30:07
76	3,337.00	LSE	15:30:07
100	3,337.00	LSE	15:30:07
330	3,337.00	LSE	15:30:07
2	3,339.00	LSE	15:30:56
3	3,338.00	LSE	15:30:56
3	3,339.00	LSE	15:30:56
3	3,339.00	LSE	15:30:56
1,123	3,339.00	LSE	15:30:56
2	3,338.00	LSE	15:31:01
4	3,338.00	LSE	15:31:01
2	3,339.00	LSE	15:31:57
2	3,339.00	LSE	15:31:57
2	3,339.00	LSE	15:31:57
3	3,339.00	LSE	15:31:57
3	3,339.00	LSE	15:31:57
3	3,339.00	LSE	15:31:57
4	3,339.00	LSE	15:31:57
4	3,339.00	LSE	15:31:57
4	3,339.00	LSE	15:31:57
2	3,341.00	LSE	15:32:54
2	3,341.00	LSE	15:32:54
3	3,341.00	LSE	15:32:54
144	3,341.00	LSE	15:32:54
182	3,341.00	LSE	15:32:54
200	3,341.00	LSE	15:32:54
200	3,341.00	LSE	15:32:54
200	3,341.00	LSE	15:32:54
200	3,341.00	LSE	15:32:54
200	3,341.00	LSE	15:32:54
200	3,341.00	LSE	15:32:54
1	3,340.00	LSE	15:32:55
2	3,341.00	LSE	15:32:55
4	3,340.00	LSE	15:32:55

2	3,340.00	LSE	15:33:30
2	3,340.00	LSE	15:33:51
3	3,340.00	LSE	15:33:51
3	3,340.00	LSE	15:33:51
3	3,340.00	LSE	15:33:51
1	3,341.00	LSE	15:34:32
2	3,341.00	LSE	15:34:32
3	3,341.00	LSE	15:34:32
3	3,341.00	LSE	15:34:32
3	3,341.00	LSE	15:34:32
4	3,341.00	LSE	15:34:32
3	3,340.00	LSE	15:35:27
3	3,340.00	LSE	15:35:27
4	3,340.00	LSE	15:35:27
4	3,340.00	LSE	15:35:27
4	3,342.00	LSE	15:37:30
2	3,341.00	LSE	15:37:32
3	3,341.00	LSE	15:37:32
4	3,341.00	LSE	15:37:32
4	3,341.00	LSE	15:37:32
84	3,341.00	LSE	15:37:32
300	3,341.00	LSE	15:37:32
927	3,341.00	LSE	15:37:32
2	3,339.00	LSE	15:37:37
3	3,339.00	LSE	15:37:37
3	3,340.00	LSE	15:37:37
3	3,340.00	LSE	15:37:37
3	3,340.00	LSE	15:37:37
3	3,340.00	LSE	15:37:37
3	3,340.00	LSE	15:37:37
3	3,340.00	LSE	15:37:37
4	3,339.00	LSE	15:37:37
4	3,340.00	LSE	15:37:37
4	3,340.00	LSE	15:37:37
4	3,340.00	LSE	15:37:37
13	3,339.00	LSE	15:37:37
54	3,339.00	LSE	15:37:37
57	3,339.00	LSE	15:37:37
81	3,339.00	LSE	15:37:37
102	3,339.00	LSE	15:37:37
107	3,339.00	LSE	15:37:37

135	3,339.00	LSE	15:37:37
153	3,339.00	LSE	15:37:37
154	3,339.00	LSE	15:37:37
601	3,339.00	LSE	15:37:37
1	3,339.00	LSE	15:37:40
3	3,339.00	LSE	15:37:40
2	3,338.00	LSE	15:40:20
2	3,339.00	LSE	15:40:20
4	3,338.00	LSE	15:40:20
4	3,339.00	LSE	15:40:20
4	3,339.00	LSE	15:40:20
5	3,339.00	LSE	15:40:20
3	3,339.00	LSE	15:40:25
4	3,339.00	LSE	15:40:25
2	3,340.00	LSE	15:41:14
3	3,340.00	LSE	15:41:14
3	3,340.00	LSE	15:41:14
3	3,340.00	LSE	15:41:14
3	3,340.00	LSE	15:41:14
3	3,340.00	LSE	15:41:14
4	3,340.00	LSE	15:41:14
4	3,340.00	LSE	15:41:14
2	3,339.00	LSE	15:41:15
3	3,339.00	LSE	15:41:15
2	3,339.00	LSE	15:45:33
2	3,339.00	LSE	15:45:33
2	3,339.00	LSE	15:45:33
3	3,339.00	LSE	15:45:33
3	3,339.00	LSE	15:45:33
3	3,339.00	LSE	15:45:33
3	3,339.00	LSE	15:45:33
3	3,339.00	LSE	15:45:33
4	3,339.00	LSE	15:45:33
4	3,339.00	LSE	15:45:33
4	3,339.00	LSE	15:45:33
4	3,339.00	LSE	15:45:33
4	3,339.00	LSE	15:45:33
5	3,339.00	LSE	15:45:33
1,420	3,339.00	LSE	15:45:33
1	3,338.00	LSE	15:46:11
1	3,338.00	LSE	15:46:11

2	3,338.00	LSE	15:46:11
2	3,338.00	LSE	15:46:11
2	3,338.00	LSE	15:46:11
2	3,338.00	LSE	15:46:11
2	3,338.00	LSE	15:46:11
3	3,338.00	LSE	15:46:11
3	3,338.00	LSE	15:46:11
3	3,338.00	LSE	15:46:11
3	3,338.00	LSE	15:46:11
4	3,338.00	LSE	15:46:11
4	3,338.00	LSE	15:46:11
5	3,338.00	LSE	15:46:11
6	3,338.00	LSE	15:46:11
973	3,338.00	LSE	15:46:11
3	3,338.00	LSE	15:46:29
3	3,338.00	LSE	15:46:29
3	3,338.00	LSE	15:46:29
3	3,338.00	LSE	15:46:29
4	3,338.00	LSE	15:46:29
4	3,338.00	LSE	15:46:29
4	3,338.00	LSE	15:46:29
4	3,338.00	LSE	15:46:29
4	3,338.00	LSE	15:46:29
4	3,338.00	LSE	15:46:29
10	3,338.00	LSE	15:46:29
1,784	3,338.00	LSE	15:46:29
2	3,337.00	LSE	15:46:31
2	3,337.00	LSE	15:46:31
3	3,337.00	LSE	15:46:31
3	3,337.00	LSE	15:46:31
639	3,337.00	LSE	15:46:31
1	3,336.00	LSE	15:46:55
2	3,336.00	LSE	15:46:55
2	3,336.00	LSE	15:46:55
2	3,336.00	LSE	15:46:55
3	3,336.00	LSE	15:46:55
3	3,336.00	LSE	15:46:55
3	3,336.00	LSE	15:46:55
3	3,336.00	LSE	15:46:55
4	3,336.00	LSE	15:46:55
4	3,336.00	LSE	15:46:55

4	3,336.00	LSE	15:46:55
4	3,336.00	LSE	15:46:55
5	3,336.00	LSE	15:46:55
5	3,336.00	LSE	15:46:55
7	3,336.00	LSE	15:46:55
953	3,336.00	LSE	15:46:55
1	3,335.00	LSE	15:46:56
2	3,335.00	LSE	15:46:56
2	3,335.00	LSE	15:46:56
2	3,335.00	LSE	15:46:56
2	3,335.00	LSE	15:46:56
2	3,335.00	LSE	15:46:56
3	3,335.00	LSE	15:46:56
4	3,335.00	LSE	15:46:56
4	3,335.00	LSE	15:46:56
5	3,335.00	LSE	15:46:56
5	3,335.00	LSE	15:46:56
854	3,335.00	LSE	15:46:56
4	3,335.00	LSE	15:47:32
3	3,337.00	LSE	15:49:14
3	3,337.00	LSE	15:49:14
3	3,337.00	LSE	15:49:14
3	3,337.00	LSE	15:49:14
3	3,337.00	LSE	15:49:14
3	3,337.00	LSE	15:49:14
4	3,337.00	LSE	15:49:14
4	3,337.00	LSE	15:49:14
4	3,337.00	LSE	15:49:14
1	3,336.00	LSE	15:50:58
1	3,336.00	LSE	15:50:58
2	3,337.00	LSE	15:50:58
2	3,337.00	LSE	15:50:58
3	3,336.00	LSE	15:50:58
3	3,337.00	LSE	15:50:58
3	3,337.00	LSE	15:50:58
3	3,337.00	LSE	15:50:58
3	3,337.00	LSE	15:50:58
3	3,337.00	LSE	15:50:58
3	3,337.00	LSE	15:50:58
4	3,336.00	LSE	15:50:58
4	3,336.00	LSE	15:50:58

4	3,337.00	LSE	15:50:58
4	3,337.00	LSE	15:50:58
4	3,337.00	LSE	15:50:58
73	3,336.00	LSE	15:50:58
1,058	3,337.00	LSE	15:50:58
4	3,335.00	LSE	15:51:00
3	3,335.00	LSE	15:52:20
3	3,335.00	LSE	15:52:20
3	3,335.00	LSE	15:52:20
4	3,335.00	LSE	15:52:20
4	3,335.00	LSE	15:52:20
5	3,335.00	LSE	15:52:20
3	3,336.00	LSE	15:53:00
4	3,336.00	LSE	15:53:00
4	3,336.00	LSE	15:53:04
2	3,336.00	LSE	15:53:05
4	3,336.00	LSE	15:53:06
4	3,336.00	LSE	15:53:06
5	3,336.00	LSE	15:53:06
69	3,336.00	LSE	15:53:06
246	3,336.00	LSE	15:53:06
206	3,336.00	LSE	15:53:07
77	3,336.00	LSE	15:53:08
360	3,336.00	LSE	15:53:08
427	3,336.00	LSE	15:53:08
526	3,336.00	LSE	15:53:08
1	3,333.00	LSE	15:53:14
1	3,333.00	LSE	15:53:14
1	3,333.00	LSE	15:53:14
1	3,334.00	LSE	15:53:14
1	3,334.00	LSE	15:53:14
2	3,333.00	LSE	15:53:14
2	3,334.00	LSE	15:53:14
2	3,334.00	LSE	15:53:14
2	3,334.00	LSE	15:53:14
2	3,334.00	LSE	15:53:14
2	3,334.00	LSE	15:53:14
2	3,334.00	LSE	15:53:14
3	3,333.00	LSE	15:53:14
3	3,333.00	LSE	15:53:14
3	3,333.00	LSE	15:53:14

3	3,333.00	LSE	15:53:14
3	3,334.00	LSE	15:53:14
3	3,334.00	LSE	15:53:14
3	3,334.00	LSE	15:53:14
3	3,335.00	LSE	15:53:14
3	3,335.00	LSE	15:53:14
3	3,335.00	LSE	15:53:14
3	3,336.00	LSE	15:53:14
3	3,336.00	LSE	15:53:14
4	3,333.00	LSE	15:53:14
4	3,335.00	LSE	15:53:14
4	3,335.00	LSE	15:53:14
4	3,335.00	LSE	15:53:14
4	3,335.00	LSE	15:53:14
4	3,336.00	LSE	15:53:14
5	3,334.00	LSE	15:53:14
7	3,333.00	LSE	15:53:14
564	3,333.00	LSE	15:53:14
792	3,334.00	LSE	15:53:14
1	3,333.00	LSE	15:53:33
1	3,333.00	LSE	15:53:33
3	3,334.00	LSE	15:55:00
4	3,334.00	LSE	15:55:00
2	3,333.00	LSE	15:55:30
3	3,333.00	LSE	15:55:30
3	3,333.00	LSE	15:55:30
3	3,333.00	LSE	15:55:30
4	3,333.00	LSE	15:55:30
4	3,335.00	LSE	15:56:18
3	3,338.00	LSE	15:57:47
3	3,338.00	LSE	15:57:47
4	3,338.00	LSE	15:57:48
2	3,338.00	LSE	15:57:49
3	3,338.00	LSE	15:57:49
4	3,338.00	LSE	15:57:49
4	3,338.00	LSE	15:57:49
2	3,338.00	LSE	15:59:05
3	3,338.00	LSE	15:59:05
3	3,338.00	LSE	15:59:05
3	3,338.00	LSE	15:59:05
3	3,338.00	LSE	15:59:05

3	3,338.00	LSE	15:59:05
3	3,338.00	LSE	15:59:05
4	3,338.00	LSE	15:59:05
4	3,338.00	LSE	15:59:05
4	3,338.00	LSE	15:59:05
4	3,338.00	LSE	15:59:05
4	3,338.00	LSE	15:59:05
1,662	3,338.00	LSE	15:59:05
1	3,337.00	LSE	15:59:56
4	3,337.00	LSE	15:59:56
4	3,337.00	LSE	15:59:56
4	3,337.00	LSE	15:59:56
4	3,337.00	LSE	15:59:56
2	3,338.00	LSE	16:00:06
3	3,338.00	LSE	16:00:06
3	3,338.00	LSE	16:00:06
3	3,338.00	LSE	16:00:06
3	3,338.00	LSE	16:00:06
3	3,338.00	LSE	16:00:06
4	3,338.00	LSE	16:00:06
4	3,338.00	LSE	16:00:06
4	3,338.00	LSE	16:00:06
4	3,338.00	LSE	16:00:06
5	3,338.00	LSE	16:00:06
5	3,338.00	LSE	16:00:06
6	3,338.00	LSE	16:00:06
107	3,338.00	LSE	16:00:06
223	3,338.00	LSE	16:00:06
1,744	3,338.00	LSE	16:00:06
3	3,338.00	LSE	16:00:15
3	3,337.00	LSE	16:00:33
4	3,337.00	LSE	16:00:33
3	3,336.00	LSE	16:00:47
3	3,336.00	LSE	16:00:47
4	3,336.00	LSE	16:00:47
19	3,336.00	LSE	16:00:47
2	3,335.00	LSE	16:00:48
2	3,335.00	LSE	16:00:48
2	3,335.00	LSE	16:00:48
2	3,336.00	LSE	16:00:48
2	3,336.00	LSE	16:00:48

2	3,336.00	LSE	16:00:48
2	3,336.00	LSE	16:00:48
3	3,336.00	LSE	16:00:48
3	3,336.00	LSE	16:00:48
3	3,336.00	LSE	16:00:48
3	3,336.00	LSE	16:00:48
4	3,336.00	LSE	16:00:48
4	3,336.00	LSE	16:00:48
4	3,336.00	LSE	16:00:48
4	3,336.00	LSE	16:00:48
596	3,336.00	LSE	16:00:48
981	3,336.00	LSE	16:00:48
2	3,336.00	LSE	16:01:14
2	3,335.00	LSE	16:01:45
3	3,335.00	LSE	16:01:45
3	3,335.00	LSE	16:02:15
3	3,335.00	LSE	16:02:15
3	3,336.00	LSE	16:03:20
3	3,336.00	LSE	16:03:20
3	3,336.00	LSE	16:03:20
3	3,336.00	LSE	16:03:20
4	3,336.00	LSE	16:03:20
4	3,336.00	LSE	16:03:20
4	3,336.00	LSE	16:03:20
1,484	3,336.00	LSE	16:03:20
2	3,337.00	LSE	16:05:24
2	3,337.00	LSE	16:05:24
2	3,337.00	LSE	16:05:24
3	3,337.00	LSE	16:05:24
3	3,337.00	LSE	16:05:24
3	3,337.00	LSE	16:05:24
3	3,337.00	LSE	16:05:24
3	3,337.00	LSE	16:05:24
3	3,337.00	LSE	16:05:24
3	3,337.00	LSE	16:05:24
4	3,337.00	LSE	16:05:24
4	3,337.00	LSE	16:05:24
4	3,337.00	LSE	16:05:24
5	3,337.00	LSE	16:05:24
98	3,337.00	LSE	16:05:24
251	3,337.00	LSE	16:05:24

1,076	3,337.00	LSE	16:05:24
2	3,335.00	LSE	16:05:55
2	3,336.00	LSE	16:05:55
2	3,336.00	LSE	16:05:55
2	3,336.00	LSE	16:05:55
3	3,335.00	LSE	16:05:55
3	3,335.00	LSE	16:05:55
3	3,335.00	LSE	16:05:55
3	3,336.00	LSE	16:05:55
3	3,336.00	LSE	16:05:55
3	3,336.00	LSE	16:05:55
3	3,336.00	LSE	16:05:55
4	3,335.00	LSE	16:05:55
4	3,335.00	LSE	16:05:55
4	3,335.00	LSE	16:05:55
4	3,336.00	LSE	16:05:55
4	3,336.00	LSE	16:05:55
4	3,336.00	LSE	16:05:55
1	3,334.00	LSE	16:06:13
1	3,334.00	LSE	16:06:13
1	3,334.00	LSE	16:06:13
2	3,334.00	LSE	16:06:13
2	3,334.00	LSE	16:06:13
2	3,334.00	LSE	16:06:13
2	3,334.00	LSE	16:06:13
3	3,334.00	LSE	16:06:13
4	3,334.00	LSE	16:06:13
4	3,334.00	LSE	16:06:13
1,425	3,334.00	LSE	16:06:13
3	3,337.00	LSE	16:09:06
4	3,337.00	LSE	16:09:06
4	3,337.00	LSE	16:09:06
4	3,337.00	LSE	16:09:06
4	3,337.00	LSE	16:09:06
4	3,337.00	LSE	16:09:06
4	3,337.00	LSE	16:09:06
4	3,337.00	LSE	16:09:06
4	3,337.00	LSE	16:09:06
5	3,337.00	LSE	16:09:06
5	3,337.00	LSE	16:09:06
1,480	3,337.00	LSE	16:09:06

2	3,336.00	LSE	16:09:09
3	3,336.00	LSE	16:09:09
4	3,336.00	LSE	16:09:09
4	3,336.00	LSE	16:09:09
4	3,336.00	LSE	16:09:09
4	3,336.00	LSE	16:09:09
3	3,335.00	LSE	16:09:11
3	3,335.00	LSE	16:09:11
3	3,335.00	LSE	16:09:11
3	3,335.00	LSE	16:09:11
3	3,335.00	LSE	16:09:11
3	3,335.00	LSE	16:09:11
4	3,335.00	LSE	16:09:11
4	3,335.00	LSE	16:09:11
4	3,335.00	LSE	16:09:11
4	3,335.00	LSE	16:09:11
72	3,335.00	LSE	16:09:11
1	3,334.00	LSE	16:09:54
1	3,334.00	LSE	16:09:54
2	3,334.00	LSE	16:09:54
3	3,334.00	LSE	16:09:54
3	3,335.00	LSE	16:10:45
4	3,335.00	LSE	16:10:45
4	3,335.00	LSE	16:10:45
2	3,335.00	LSE	16:10:50
4	3,335.00	LSE	16:10:50
3	3,336.00	LSE	16:11:00
4	3,336.00	LSE	16:11:00
3	3,335.00	LSE	16:11:19
4	3,335.00	LSE	16:11:19
4	3,335.00	LSE	16:11:19
63	3,335.00	LSE	16:11:19
68	3,335.00	LSE	16:11:19
565	3,335.00	LSE	16:11:19
729	3,335.00	LSE	16:11:19
3	3,334.00	LSE	16:11:21
2	3,334.00	LSE	16:11:37
4	3,334.00	LSE	16:11:37
3	3,334.00	LSE	16:12:25
3	3,334.00	LSE	16:12:25
3	3,334.00	LSE	16:12:25

4	3,334.00	LSE	16:12:25
4	3,334.00	LSE	16:12:25
3	3,334.00	LSE	16:12:33
3	3,335.00	LSE	16:13:01
3	3,335.00	LSE	16:13:01
3	3,335.00	LSE	16:13:01
3	3,335.00	LSE	16:13:01
4	3,335.00	LSE	16:13:01
2	3,335.00	LSE	16:13:51
2	3,335.00	LSE	16:13:51
2	3,335.00	LSE	16:13:51
3	3,335.00	LSE	16:13:51
3	3,335.00	LSE	16:13:51
3	3,335.00	LSE	16:13:51
3	3,335.00	LSE	16:13:51
3	3,335.00	LSE	16:13:51
4	3,335.00	LSE	16:13:51
4	3,335.00	LSE	16:13:51
2	3,335.00	LSE	16:13:57
3	3,335.00	LSE	16:13:57
3	3,335.00	LSE	16:13:57
3	3,335.00	LSE	16:13:57
4	3,335.00	LSE	16:13:57
4	3,336.00	LSE	16:14:20
4	3,336.00	LSE	16:14:20
4	3,336.00	LSE	16:14:20
2	3,336.00	LSE	16:14:31
3	3,336.00	LSE	16:14:31
3	3,336.00	LSE	16:14:31
3	3,336.00	LSE	16:14:31
3	3,336.00	LSE	16:14:31
4	3,336.00	LSE	16:14:31
4	3,336.00	LSE	16:14:31
4	3,336.00	LSE	16:14:31
2	3,336.00	LSE	16:15:04
3	3,336.00	LSE	16:15:04
3	3,336.00	LSE	16:15:04
3	3,336.00	LSE	16:15:04
3	3,336.00	LSE	16:15:04
4	3,336.00	LSE	16:15:04
4	3,336.00	LSE	16:15:04

4	3,336.00	LSE	16:15:04
4	3,336.00	LSE	16:15:04
4	3,336.00	LSE	16:15:04
2	3,336.00	LSE	16:15:06
2	3,336.00	LSE	16:15:20
4	3,336.00	LSE	16:15:20
3	3,341.00	LSE	16:15:33
4	3,341.00	LSE	16:15:33
3	3,341.00	LSE	16:15:41
3	3,341.00	LSE	16:15:41
3	3,342.00	LSE	16:15:41
4	3,341.00	LSE	16:15:41
1	3,339.00	LSE	16:15:43
2	3,339.00	LSE	16:15:43
2	3,339.00	LSE	16:15:43
2	3,339.00	LSE	16:15:43
2	3,339.00	LSE	16:15:43
2	3,340.00	LSE	16:15:43
3	3,339.00	LSE	16:15:43
3	3,339.00	LSE	16:15:43
3	3,340.00	LSE	16:15:43
3	3,340.00	LSE	16:15:43
3	3,341.00	LSE	16:15:43
3	3,341.00	LSE	16:15:43
3	3,341.00	LSE	16:15:43
3	3,341.00	LSE	16:15:43
3	3,341.00	LSE	16:15:43
4	3,341.00	LSE	16:15:43
1,172	3,340.00	LSE	16:15:43
2	3,341.00	LSE	16:16:01
1	3,340.00	LSE	16:16:04
3	3,341.00	LSE	16:16:19
4	3,341.00	LSE	16:16:34
4	3,341.00	LSE	16:16:34
4	3,341.00	LSE	16:16:34
1	3,340.00	LSE	16:16:35
2	3,341.00	LSE	16:17:30
2	3,341.00	LSE	16:17:30
3	3,341.00	LSE	16:17:30
3	3,341.00	LSE	16:17:30
3	3,341.00	LSE	16:17:30

3	3,341.00	LSE	16:17:30
4	3,341.00	LSE	16:17:30
3	3,343.00	LSE	16:18:47
3	3,343.00	LSE	16:18:47
3	3,343.00	LSE	16:18:47
3	3,344.00	LSE	16:18:47
4	3,343.00	LSE	16:18:47
4	3,343.00	LSE	16:18:47
4	3,343.00	LSE	16:18:47
4	3,343.00	LSE	16:18:47
2	3,343.00	LSE	16:18:51
3	3,343.00	LSE	16:18:51
4	3,343.00	LSE	16:18:51
4	3,344.00	LSE	16:20:03
4	3,344.00	LSE	16:20:03
5	3,344.00	LSE	16:20:03
2	3,344.00	LSE	16:20:05
2	3,344.00	LSE	16:20:05
2	3,344.00	LSE	16:20:05
2	3,344.00	LSE	16:20:05
3	3,344.00	LSE	16:20:05
4	3,344.00	LSE	16:20:05
4	3,344.00	LSE	16:20:05
4	3,344.00	LSE	16:20:05
5	3,344.00	LSE	16:20:05
5	3,344.00	LSE	16:20:05
5	3,344.00	LSE	16:20:05
891	3,344.00	LSE	16:20:05
2	3,343.00	LSE	16:20:35
3	3,343.00	LSE	16:20:35
3	3,343.00	LSE	16:20:35
3	3,343.00	LSE	16:20:35
4	3,343.00	LSE	16:20:35
2	3,342.00	LSE	16:20:38
2	3,342.00	LSE	16:20:38
2	3,342.00	LSE	16:20:38
3	3,342.00	LSE	16:20:38
3	3,342.00	LSE	16:20:38
3	3,342.00	LSE	16:20:38
3	3,342.00	LSE	16:20:38
3	3,342.00	LSE	16:20:38

4	3,342.00	LSE	16:20:38
4	3,342.00	LSE	16:20:38
846	3,342.00	LSE	16:20:38
1	3,338.00	LSE	16:21:13
1	3,339.00	LSE	16:21:13
1	3,339.00	LSE	16:21:13
1	3,341.00	LSE	16:21:13
2	3,338.00	LSE	16:21:13
2	3,338.00	LSE	16:21:13
2	3,339.00	LSE	16:21:13
2	3,340.00	LSE	16:21:13
2	3,340.00	LSE	16:21:13
2	3,341.00	LSE	16:21:13
2	3,341.00	LSE	16:21:13
2	3,341.00	LSE	16:21:13
3	3,338.00	LSE	16:21:13
3	3,338.00	LSE	16:21:13
3	3,338.00	LSE	16:21:13
3	3,338.00	LSE	16:21:13
3	3,339.00	LSE	16:21:13
3	3,340.00	LSE	16:21:13
3	3,340.00	LSE	16:21:13
3	3,341.00	LSE	16:21:13
3	3,341.00	LSE	16:21:13
3	3,341.00	LSE	16:21:13
4	3,338.00	LSE	16:21:13
4	3,338.00	LSE	16:21:13
4	3,339.00	LSE	16:21:13
4	3,341.00	LSE	16:21:13
4	3,341.00	LSE	16:21:13
4	3,341.00	LSE	16:21:13
4	3,341.00	LSE	16:21:13
5	3,338.00	LSE	16:21:13
5	3,339.00	LSE	16:21:13
6	3,338.00	LSE	16:21:13
6	3,338.00	LSE	16:21:13
8	3,338.00	LSE	16:21:13
455	3,340.00	LSE	16:21:13
3	3,337.00	LSE	16:21:34
3	3,337.00	LSE	16:21:34
4	3,337.00	LSE	16:21:34

13	3,337.00	LSE	16:21:34
1	3,336.00	LSE	16:21:35
1	3,336.00	LSE	16:21:35
1	3,336.00	LSE	16:21:35
1	3,336.00	LSE	16:21:35
1	3,336.00	LSE	16:21:35
2	3,336.00	LSE	16:21:35
2	3,336.00	LSE	16:21:35
2	3,336.00	LSE	16:21:35
2	3,336.00	LSE	16:21:35
71	3,336.00	LSE	16:21:35
1	3,335.00	LSE	16:22:08
1	3,335.00	LSE	16:22:08
3	3,335.00	LSE	16:22:08
3	3,335.00	LSE	16:22:08
4	3,335.00	LSE	16:22:08
1	3,334.00	LSE	16:22:21
1	3,334.00	LSE	16:22:21
1	3,334.00	LSE	16:22:21
1	3,334.00	LSE	16:22:21
1	3,334.00	LSE	16:22:21
1	3,334.00	LSE	16:22:21
2	3,334.00	LSE	16:22:21
2	3,334.00	LSE	16:22:21
2	3,334.00	LSE	16:22:21
2	3,334.00	LSE	16:22:21
3	3,334.00	LSE	16:22:21
4	3,334.00	LSE	16:22:21
82	3,334.00	LSE	16:22:21
1	3,333.00	LSE	16:22:23
2	3,333.00	LSE	16:22:23
2	3,333.00	LSE	16:22:23
3	3,333.00	LSE	16:22:23
1	3,332.00	LSE	16:22:29
2	3,332.00	LSE	16:22:29
2	3,332.00	LSE	16:22:29
85	3,332.00	LSE	16:22:29
1	3,331.00	LSE	16:22:41
2	3,331.00	LSE	16:22:41
2	3,331.00	LSE	16:22:41
2	3,331.00	LSE	16:22:41

2	3,331.00	LSE	16:22:41
3	3,331.00	LSE	16:22:41
3	3,331.00	LSE	16:22:41
3	3,331.00	LSE	16:22:41
4	3,331.00	LSE	16:22:41
1	3,331.00	LSE	16:23:01
1	3,331.00	LSE	16:23:01
1	3,331.00	LSE	16:23:01
1	3,330.00	LSE	16:23:02
1	3,330.00	LSE	16:23:02
1	3,330.00	LSE	16:23:02
1	3,330.00	LSE	16:23:02
1	3,330.00	LSE	16:23:02
1	3,330.00	LSE	16:23:02
1	3,330.00	LSE	16:23:02
1	3,330.00	LSE	16:23:02
1	3,330.00	LSE	16:23:02
2	3,330.00	LSE	16:23:02
2	3,330.00	LSE	16:23:02
71	3,330.00	LSE	16:23:02
124	3,330.00	LSE	16:23:02
1	3,329.00	LSE	16:23:21
1	3,329.00	LSE	16:23:21
1	3,329.00	LSE	16:23:21
2	3,329.00	LSE	16:23:21
2	3,329.00	LSE	16:23:21
3	3,329.00	LSE	16:23:21
1	3,329.00	LSE	16:23:38
1	3,328.00	LSE	16:23:41
1	3,328.00	LSE	16:23:41
1	3,328.00	LSE	16:23:41
1	3,328.00	LSE	16:23:41
1	3,328.00	LSE	16:23:41
1	3,328.00	LSE	16:23:41
2	3,328.00	LSE	16:23:41
2	3,328.00	LSE	16:23:41
2	3,328.00	LSE	16:23:41
3	3,328.00	LSE	16:23:41
73	3,328.00	LSE	16:23:41
1	3,326.00	LSE	16:23:42
1	3,326.00	LSE	16:23:42

1	3,326.00	LSE	16:23:42
1	3,327.00	LSE	16:23:42
1	3,327.00	LSE	16:23:42
2	3,325.00	LSE	16:23:42
2	3,326.00	LSE	16:23:42
2	3,326.00	LSE	16:23:42
2	3,327.00	LSE	16:23:42
3	3,327.00	LSE	16:23:42
3	3,327.00	LSE	16:23:42
4	3,325.00	LSE	16:23:42
1	3,324.00	LSE	16:23:52
2	3,324.00	LSE	16:23:52
2	3,324.00	LSE	16:23:52
2	3,324.00	LSE	16:23:52
2	3,324.00	LSE	16:23:52
2	3,324.00	LSE	16:23:52
2	3,324.00	LSE	16:23:52
3	3,324.00	LSE	16:23:52
1	3,324.00	LSE	16:23:56
70	3,324.00	LSE	16:23:56
5	3,329.00	LSE	16:25:27
3	3,331.00	LSE	16:25:44
2	3,330.00	LSE	16:26:07
2	3,330.00	LSE	16:26:07
1	3,330.00	LSE	16:26:15
1	3,329.00	LSE	16:26:32
1	3,329.00	LSE	16:26:32
1	3,329.00	LSE	16:26:32
1	3,329.00	LSE	16:26:32
2	3,329.00	LSE	16:26:32
3	3,329.00	LSE	16:26:32
4	3,329.00	LSE	16:26:32
5	3,329.00	LSE	16:26:32
1	3,329.00	LSE	16:27:01
1	3,329.00	LSE	16:27:01
2	3,329.00	LSE	16:27:01
2	3,329.00	LSE	16:27:01
4	3,329.00	LSE	16:27:01
1	3,329.00	LSE	16:27:17
1	3,329.00	LSE	16:27:17
1	3,329.00	LSE	16:27:17

1	3,329.00	LSE	16:27:17
2	3,329.00	LSE	16:27:17
2	3,329.00	LSE	16:27:17
2	3,329.00	LSE	16:27:17
2	3,329.00	LSE	16:27:17
2	3,329.00	LSE	16:27:17
2	3,329.00	LSE	16:27:17
2	3,329.00	LSE	16:27:17
2	3,329.00	LSE	16:27:17
2	3,329.00	LSE	16:27:17
1	3,329.00	LSE	16:27:47
1	3,329.00	LSE	16:27:47
1	3,329.00	LSE	16:27:47
1	3,329.00	LSE	16:27:47
1	3,329.00	LSE	16:27:47
2	3,329.00	LSE	16:27:47
2	3,329.00	LSE	16:27:47
2	3,329.00	LSE	16:27:47
2	3,329.00	LSE	16:27:47
2	3,329.00	LSE	16:27:47
4	3,329.00	LSE	16:27:47
192	3,329.00	LSE	16:27:47
1	3,330.00	LSE	16:28:33
1	3,330.00	LSE	16:28:33
1	3,330.00	LSE	16:28:33
1	3,330.00	LSE	16:28:33
1	3,330.00	LSE	16:28:33
2	3,330.00	LSE	16:28:33
95	3,330.00	LSE	16:28:33
1	3,330.00	LSE	16:28:42
2	3,330.00	LSE	16:28:42
108	3,330.00	LSE	16:28:42
1	3,331.00	LSE	16:29:15
1	3,331.00	LSE	16:29:15
1	3,331.00	LSE	16:29:41
2	3,331.00	LSE	16:29:41
1	3,331.00	LSE	16:29:42
1	3,331.00	LSE	16:29:42
1	3,331.00	LSE	16:29:42
1	3,331.00	LSE	16:29:42
1	3,331.00	LSE	16:29:42

1	3,331.00	LSE	16:29:42
1	3,331.00	LSE	16:29:42
1	3,331.00	LSE	16:29:42
1	3,331.00	LSE	16:29:42
1	3,331.00	LSE	16:29:42
1	3,331.00	LSE	16:29:42
1	3,331.00	LSE	16:29:42
1	3,331.00	LSE	16:29:42
1	3,331.00	LSE	16:29:42
1	3,331.00	LSE	16:29:42
1	3,331.00	LSE	16:29:42
2	3,331.00	LSE	16:29:42
2	3,331.00	LSE	16:29:42
2	3,331.00	LSE	16:29:42
2	3,331.00	LSE	16:29:42
2	3,331.00	LSE	16:29:42
2	3,331.00	LSE	16:29:42
2	3,331.00	LSE	16:29:42
2	3,331.00	LSE	16:29:42
2	3,331.00	LSE	16:29:42
2	3,331.00	LSE	16:29:42
2	3,331.00	LSE	16:29:42
2	3,331.00	LSE	16:29:42
3	3,331.00	LSE	16:29:42
1	3,331.00	LSE	16:29:43
1	3,331.00	LSE	16:29:43
1	3,331.00	LSE	16:29:43
1	3,331.00	LSE	16:29:43
1	3,331.00	LSE	16:29:43
1	3,331.00	LSE	16:29:43
2	3,331.00	LSE	16:29:43
2	3,331.00	LSE	16:29:43
2	3,331.00	LSE	16:29:43
2	3,331.00	LSE	16:29:43
121	3,331.00	LSE	16:29:43
2	3,330.00	LSE	16:29:46
2	3,330.00	LSE	16:29:46
2	3,330.00	LSE	16:29:46
2	3,330.00	LSE	16:29:46
2	3,330.00	LSE	16:29:46
2	3,330.00	LSE	16:29:46

2	3,330.00	LSE	16:29:46
2	3,330.00	LSE	16:29:46
2	3,330.00	LSE	16:29:46
2	3,330.00	LSE	16:29:46
2	3,330.00	LSE	16:29:46
2	3,330.00	LSE	16:29:46
2	3,330.00	LSE	16:29:46
68	3,330.00	LSE	16:29:46
1	3,330.00	LSE	16:29:48
2	3,330.00	LSE	16:29:48
1	3,330.00	LSE	16:29:51
1	3,330.00	LSE	16:29:51
1	3,330.00	LSE	16:29:52
1	3,330.00	LSE	16:29:52
1	3,330.00	LSE	16:29:52
1	3,330.00	LSE	16:29:52
83	3,330.00	LSE	16:29:53
2	3,330.00	LSE	16:29:54
2	3,330.00	LSE	16:29:54

Exhibit 39

28 May 2025

British American Tobacco p.l.c.

Completion of Block Trade of ITC Shares

Further to our announcement on 27 May 2025, British American Tobacco p.l.c. ("BAT or the "Group") has completed the block trade of 313,000,000 ordinary shares (the "Block Trade Shares") in ITC Limited ("ITC") to institutional investors by way of an accelerated bookbuild process (the "Block Trade"). The Block Trade Shares represent c.2.5 per cent of ITC’ issued ordinary share capital.

Net proceeds from the Block Trade amount to INR 121bn (approximately £1.05bn at current exchange rates).

As indicated in our announcement made on 27 May 2025, the transaction will provide BAT greater financial flexibility as it delivers on its commitment to invest behind transformation, deleverage and enhance shareholder returns.

The net proceeds from the Block Trade will also be utilised to extend the Group’s existing share buyback programme announced on 18 March 2024 (the “Programme”) by an additional £200 million, taking the total amount to be repurchased in 2025 to £1.1 billion.

The extension will begin following completion of the latest tranche of the Programme announced on 29 April 2025 and is expected to complete no later than 31 December 2025.

ENDS

Enquiries

Media Centre

+44 (0) 20 7845 2888 (24 hours) | press_office@bat.com | @BATplc

Investor Relations

Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com

About BAT

BAT employs more than 48,000 people and, in 2024, generated revenue of £25.9bn, with an adjusted profit from operations of £11.9bn.

BAT’s aim is to have 50 million adult consumers of its Smokeless products by 2030 and generate 50% of its revenue from Smokeless products by 2035. BAT’s portfolio is made up of a growing range of nicotine and smokeless tobacco products which include its Vapour brand Vuse; Heated Product brand glo; and Velo, its Modern Oral (nicotine pouch) brand. After only a decade of investment in these products, the Group has delivered New Category revenue of £3.4bn in 2024, with strong progress in profitability on a category contribution level. BAT’s portfolio reflects our commitment to meeting the evolving and varied preferences of today’s adult consumers.

Further information

Forward-looking statements

All such forward-looking statements involve estimates and assumptions that are subject to risks, uncertainties and other factors. It is believed that the expectations reflected in this release are reasonable but they may be affected by a wide range of variables that could cause actual results to differ materially from those currently anticipated. A review of the reasons why actual results and developments may differ materially from the expectations disclosed or implied within forward-looking statements can be found by referring to the information contained under the headings “Cautionary Statement” , "Group Principal Risks" and “Group Risk Factors” in the 2024 Annual Report and Form 20-F of British American Tobacco p.l.c. (BAT).

Exhibit 40

British American Tobacco p.l.c.

29 May 2025

TRANSACTION IN OWN SHARES

Date of purchase:	28 May 2025
Number of ordinary shares of 25 pence each purchased:	123,456
Highest price paid per share (pence):	3,358.00p
Lowest price paid per share (pence):	3,319.00p
Volume weighted average price paid per share (pence):	3,333.2523p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,197,886,635 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

Enquiries:

Investor Relations

Victoria Buxton | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	28/05/2025	123,456	3,333.2523p	LSE
British American Tobacco p.l.c.	GB0002875804	28/05/2025	0	0.0000p	CHIX
British American Tobacco p.l.c.	GB0002875804	28/05/2025	0	0.0000p	BATE

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
21	3,355.00	LSE	08:00:21
23	3,352.00	LSE	08:00:21
24	3,352.00	LSE	08:00:21
24	3,352.00	LSE	08:00:21
24	3,355.00	LSE	08:00:21
25	3,355.00	LSE	08:00:21
28	3,358.00	LSE	08:00:21
30	3,358.00	LSE	08:00:21
30	3,358.00	LSE	08:00:21
79	3,352.00	LSE	08:00:21
238	3,352.00	LSE	08:00:21
300	3,358.00	LSE	08:00:21
597	3,358.00	LSE	08:00:21
743	3,352.00	LSE	08:00:21
1,072	3,356.00	LSE	08:00:21
1,115	3,356.00	LSE	08:00:21
1,263	3,352.00	LSE	08:00:21
2,043	3,358.00	LSE	08:00:21
19	3,355.00	LSE	08:01:53
74	3,354.00	LSE	08:01:53
5	3,353.00	LSE	08:02:03
3	3,352.00	LSE	08:02:05
16	3,351.00	LSE	08:02:46
154	3,351.00	LSE	08:02:46
17	3,349.00	LSE	08:05:40
84	3,349.00	LSE	08:05:40
3	3,347.00	LSE	08:06:14
7	3,347.00	LSE	08:06:14
85	3,348.00	LSE	08:06:14
3	3,344.00	LSE	08:06:31
3	3,344.00	LSE	08:06:31
104	3,344.00	LSE	08:06:31
7	3,342.00	LSE	08:07:15
69	3,341.00	LSE	08:07:18
5	3,341.00	LSE	08:10:41
4	3,340.00	LSE	08:12:02
4	3,340.00	LSE	08:12:02
4	3,340.00	LSE	08:12:02
5	3,339.00	LSE	08:12:02

73	3,340.00	LSE	08:12:02
75	3,338.00	LSE	08:13:02
4	3,337.00	LSE	08:13:12
119	3,337.00	LSE	08:13:12
5	3,339.00	LSE	08:20:05
9	3,338.00	LSE	08:20:22
142	3,337.00	LSE	08:20:27
3	3,338.00	LSE	08:25:52
3	3,338.00	LSE	08:25:52
3	3,337.00	LSE	08:27:26
5	3,338.00	LSE	08:30:38
5	3,336.00	LSE	08:30:55
120	3,336.00	LSE	08:30:55
12	3,335.00	LSE	08:31:14
71	3,335.00	LSE	08:31:14
11	3,334.00	LSE	08:31:57
74	3,334.00	LSE	08:31:57
127	3,334.00	LSE	08:31:57
3	3,333.00	LSE	08:32:01
12	3,331.00	LSE	08:33:15
193	3,331.00	LSE	08:33:15
5	3,329.00	LSE	08:35:06
174	3,329.00	LSE	08:35:06
3	3,327.00	LSE	08:35:29
76	3,327.00	LSE	08:35:29
3	3,326.00	LSE	08:35:56
79	3,324.00	LSE	08:36:29
4	3,321.00	LSE	08:38:00
94	3,321.00	LSE	08:38:00
3	3,326.00	LSE	08:44:32
5	3,327.00	LSE	08:44:32
100	3,326.00	LSE	08:44:32
1	3,324.00	LSE	08:44:58
5	3,324.00	LSE	08:44:58
4	3,323.00	LSE	08:45:01
95	3,324.00	LSE	08:45:01
3	3,323.00	LSE	08:47:02
106	3,323.00	LSE	08:47:02
3	3,322.00	LSE	08:48:49
13	3,322.00	LSE	08:50:22
4	3,322.00	LSE	08:50:23

109	3,322.00	LSE	08:50:23
4	3,320.00	LSE	08:51:16
3	3,319.00	LSE	08:51:56
5	3,319.00	LSE	08:51:56
191	3,319.00	LSE	08:51:56
3	3,321.00	LSE	08:55:00
131	3,321.00	LSE	08:55:00
5	3,325.00	LSE	08:58:50
70	3,326.00	LSE	09:02:51
6	3,329.00	LSE	09:10:04
176	3,330.00	LSE	09:10:04
4	3,329.00	LSE	09:10:19
3	3,331.00	LSE	09:15:25
5	3,330.00	LSE	09:15:25
4	3,336.00	LSE	09:22:56
14	3,339.00	LSE	09:27:05
3	3,339.00	LSE	09:28:53
5	3,337.00	LSE	09:30:37
409	3,337.00	LSE	09:30:37
5	3,336.00	LSE	09:31:45
221	3,335.00	LSE	09:31:45
4	3,335.00	LSE	09:32:12
5	3,335.00	LSE	09:32:12
13	3,335.00	LSE	09:32:12
190	3,335.00	LSE	09:32:12
4	3,333.00	LSE	09:32:49
4	3,334.00	LSE	09:32:49
6	3,334.00	LSE	09:32:49
7	3,333.00	LSE	09:32:49
769	3,334.00	LSE	09:32:49
3	3,331.00	LSE	09:32:57
4	3,331.00	LSE	09:32:57
138	3,331.00	LSE	09:32:57
4	3,339.00	LSE	09:35:08
4	3,339.00	LSE	09:35:08
6	3,337.00	LSE	09:37:12
134	3,337.00	LSE	09:37:12
4	3,336.00	LSE	09:38:12
4	3,335.00	LSE	09:38:17
208	3,335.00	LSE	09:38:17
3	3,334.00	LSE	09:39:10

5	3,334.00	LSE	09:39:10
197	3,334.00	LSE	09:39:10
3	3,340.00	LSE	09:46:23
76	3,340.00	LSE	09:46:23
4	3,339.00	LSE	09:47:05
4	3,338.00	LSE	09:47:37
151	3,338.00	LSE	09:47:37
4	3,337.00	LSE	09:48:58
6	3,337.00	LSE	09:48:58
84	3,337.00	LSE	09:48:58
5	3,336.00	LSE	09:53:48
99	3,336.00	LSE	09:53:48
3	3,338.00	LSE	10:02:13
85	3,338.00	LSE	10:02:13
3	3,336.00	LSE	10:05:04
321	3,336.00	LSE	10:05:04
22	3,335.00	LSE	10:05:28
1	3,335.00	LSE	10:06:32
3	3,335.00	LSE	10:06:55
4	3,335.00	LSE	10:06:55
14	3,335.00	LSE	10:06:55
164	3,335.00	LSE	10:06:55
3	3,333.00	LSE	10:08:11
4	3,334.00	LSE	10:08:11
5	3,333.00	LSE	10:08:11
365	3,333.00	LSE	10:08:11
4	3,333.00	LSE	10:15:03
105	3,333.00	LSE	10:15:03
3	3,332.00	LSE	10:15:32
8	3,332.00	LSE	10:15:32
16	3,335.00	LSE	10:42:22
90	3,336.00	LSE	10:50:27
16	3,335.00	LSE	11:00:23
3	3,334.00	LSE	11:02:50
4	3,334.00	LSE	11:02:50
638	3,334.00	LSE	11:02:50
6	3,333.00	LSE	11:06:03
7	3,333.00	LSE	11:06:03
3	3,332.00	LSE	11:07:13
7	3,332.00	LSE	11:07:13
11	3,332.00	LSE	11:07:13

319	3,332.00	LSE	11:07:13
4	3,331.00	LSE	11:07:50
5	3,331.00	LSE	11:07:50
5	3,331.00	LSE	11:07:50
13	3,331.00	LSE	11:07:50
1,204	3,331.00	LSE	11:07:50
3	3,334.00	LSE	11:12:29
3	3,334.00	LSE	11:12:29
57	3,334.00	LSE	11:12:29
102	3,334.00	LSE	11:12:29
157	3,334.00	LSE	11:12:29
3	3,338.00	LSE	11:33:48
6	3,338.00	LSE	11:33:48
8	3,338.00	LSE	11:33:48
557	3,338.00	LSE	11:33:48
6	3,337.00	LSE	11:34:58
7	3,337.00	LSE	11:34:58
8	3,337.00	LSE	11:34:58
4	3,336.00	LSE	11:35:22
6	3,335.00	LSE	11:35:22
6	3,336.00	LSE	11:35:22
6	3,336.00	LSE	11:35:22
8	3,335.00	LSE	11:35:22
8	3,336.00	LSE	11:35:22
10	3,335.00	LSE	11:35:22
12	3,335.00	LSE	11:35:22
425	3,335.00	LSE	11:35:22
539	3,336.00	LSE	11:35:22
604	3,335.00	LSE	11:35:22
9	3,334.00	LSE	11:35:29
6	3,333.00	LSE	11:36:22
6	3,333.00	LSE	11:36:22
6	3,333.00	LSE	11:36:22
260	3,333.00	LSE	11:36:22
3	3,334.00	LSE	11:48:28
3	3,334.00	LSE	11:48:28
4	3,334.00	LSE	11:48:28
78	3,333.00	LSE	11:51:22
4	3,332.00	LSE	12:01:12
4	3,332.00	LSE	12:01:12
4	3,332.00	LSE	12:01:12

6	3,332.00	LSE	12:01:12
3	3,331.00	LSE	12:01:30
3	3,331.00	LSE	12:01:30
5	3,331.00	LSE	12:01:30
5	3,331.00	LSE	12:01:30
369	3,331.00	LSE	12:01:30
6	3,330.00	LSE	12:01:33
384	3,330.00	LSE	12:01:33
15	3,337.00	LSE	12:23:13
218	3,339.00	LSE	12:34:36
81	3,339.00	LSE	12:36:13
252	3,339.00	LSE	12:36:13
264	3,339.00	LSE	12:36:13
644	3,339.00	LSE	12:36:13
115	3,341.00	LSE	12:44:48
20	3,343.00	LSE	12:49:20
24	3,343.00	LSE	12:49:20
992	3,343.00	LSE	12:49:20
13	3,343.00	LSE	12:51:17
14	3,343.00	LSE	12:52:17
19	3,344.00	LSE	12:57:46
20	3,344.00	LSE	12:57:46
1,443	3,344.00	LSE	12:57:46
15	3,343.00	LSE	13:02:09
16	3,342.00	LSE	13:05:29
18	3,342.00	LSE	13:05:29
15	3,343.00	LSE	13:07:44
1,047	3,343.00	LSE	13:07:44
14	3,345.00	LSE	13:11:44
14	3,345.00	LSE	13:11:44
14	3,344.00	LSE	13:12:47
268	3,344.00	LSE	13:15:47
1,235	3,344.00	LSE	13:15:47
12	3,343.00	LSE	13:19:05
13	3,343.00	LSE	13:19:05
118	3,343.00	LSE	13:19:05
688	3,343.00	LSE	13:19:05
16	3,344.00	LSE	13:22:11
15	3,344.00	LSE	13:22:19
15	3,345.00	LSE	13:26:58
5	3,342.00	LSE	13:30:02

1	3,341.00	LSE	13:32:51
18	3,341.00	LSE	13:32:51
19	3,341.00	LSE	13:32:51
110	3,341.00	LSE	13:32:51
193	3,341.00	LSE	13:32:51
1,007	3,341.00	LSE	13:32:51
20	3,340.00	LSE	13:32:54
24	3,340.00	LSE	13:32:54
267	3,340.00	LSE	13:32:54
389	3,340.00	LSE	13:32:54
15	3,340.00	LSE	13:50:48
42	3,340.00	LSE	13:50:48
13	3,340.00	LSE	13:50:50
15	3,340.00	LSE	13:50:50
15	3,340.00	LSE	13:50:50
17	3,340.00	LSE	13:50:50
114	3,340.00	LSE	13:50:50
622	3,340.00	LSE	13:50:50
2	3,339.00	LSE	13:51:02
4	3,339.00	LSE	13:51:02
7	3,339.00	LSE	13:51:02
8	3,339.00	LSE	13:51:02
1,682	3,339.00	LSE	13:51:02
4	3,338.00	LSE	13:51:10
304	3,338.00	LSE	13:51:10
4	3,337.00	LSE	13:51:13
9	3,337.00	LSE	13:51:13
12	3,337.00	LSE	13:51:13
13	3,337.00	LSE	13:51:13
920	3,337.00	LSE	13:51:13
4	3,336.00	LSE	13:57:55
5	3,336.00	LSE	13:57:55
15	3,336.00	LSE	13:58:34
18	3,336.00	LSE	13:58:34
90	3,336.00	LSE	13:58:35
457	3,336.00	LSE	13:59:41
635	3,336.00	LSE	13:59:41
3	3,333.00	LSE	14:02:32
3	3,333.00	LSE	14:02:32
4	3,332.00	LSE	14:02:32
4	3,332.00	LSE	14:02:32

6	3,334.00	LSE	14:02:32
7	3,334.00	LSE	14:02:32
9	3,334.00	LSE	14:02:32
12	3,334.00	LSE	14:02:32
462	3,333.00	LSE	14:02:32
6	3,331.00	LSE	14:03:01
15	3,334.00	LSE	14:09:50
4	3,331.00	LSE	14:12:52
3	3,330.00	LSE	14:13:25
5	3,330.00	LSE	14:13:25
7	3,330.00	LSE	14:13:25
663	3,330.00	LSE	14:13:25
8	3,329.00	LSE	14:13:36
8	3,329.00	LSE	14:13:36
9	3,329.00	LSE	14:13:36
9	3,329.00	LSE	14:13:36
8	3,328.00	LSE	14:13:46
12	3,328.00	LSE	14:13:46
443	3,328.00	LSE	14:13:46
7	3,327.00	LSE	14:14:14
7	3,327.00	LSE	14:14:14
3	3,332.00	LSE	14:21:24
571	3,332.00	LSE	14:21:24
3	3,330.00	LSE	14:23:50
4	3,330.00	LSE	14:23:50
8	3,330.00	LSE	14:23:50
9	3,330.00	LSE	14:23:50
769	3,330.00	LSE	14:23:50
14	3,331.00	LSE	14:30:01
15	3,331.00	LSE	14:30:01
176	3,331.00	LSE	14:30:01
233	3,331.00	LSE	14:30:01
480	3,331.00	LSE	14:30:01
640	3,330.00	LSE	14:30:07
5	3,329.00	LSE	14:30:12
14	3,330.00	LSE	14:30:28
4	3,328.00	LSE	14:30:33
4	3,328.00	LSE	14:30:33
5	3,328.00	LSE	14:30:33
5	3,328.00	LSE	14:30:33
220	3,328.00	LSE	14:30:33

273	3,328.00	LSE	14:30:33
4	3,327.00	LSE	14:30:36
7	3,327.00	LSE	14:30:36
12	3,327.00	LSE	14:30:36
12	3,327.00	LSE	14:30:36
1,318	3,327.00	LSE	14:30:36
15	3,328.00	LSE	14:32:33
16	3,328.00	LSE	14:32:33
17	3,328.00	LSE	14:32:33
16	3,333.00	LSE	14:33:50
874	3,333.00	LSE	14:33:50
4	3,332.00	LSE	14:34:03
15	3,331.00	LSE	14:34:15
102	3,331.00	LSE	14:34:15
233	3,331.00	LSE	14:34:15
1,263	3,331.00	LSE	14:34:15
4	3,330.00	LSE	14:34:22
11	3,330.00	LSE	14:34:22
12	3,331.00	LSE	14:35:28
15	3,331.00	LSE	14:35:28
12	3,332.00	LSE	14:36:56
1,514	3,332.00	LSE	14:36:56
15	3,332.00	LSE	14:38:00
18	3,333.00	LSE	14:38:47
19	3,333.00	LSE	14:38:47
948	3,333.00	LSE	14:38:54
15	3,331.00	LSE	14:39:19
16	3,331.00	LSE	14:39:19
760	3,331.00	LSE	14:39:19
11	3,330.00	LSE	14:39:34
13	3,331.00	LSE	14:41:26
14	3,331.00	LSE	14:41:26
13	3,331.00	LSE	14:42:56
323	3,331.00	LSE	14:42:56
873	3,331.00	LSE	14:42:56
15	3,332.00	LSE	14:43:06
13	3,333.00	LSE	14:43:25
19	3,336.00	LSE	14:45:41
13	3,336.00	LSE	14:46:07
962	3,336.00	LSE	14:46:07
13	3,335.00	LSE	14:46:15

4	3,334.00	LSE	14:46:34
14	3,334.00	LSE	14:46:34
350	3,334.00	LSE	14:46:34
1,093	3,334.00	LSE	14:46:34
14	3,334.00	LSE	14:47:52
13	3,333.00	LSE	14:49:05
8	3,332.00	LSE	14:52:12
9	3,332.00	LSE	14:52:12
12	3,332.00	LSE	14:52:12
43	3,332.00	LSE	14:52:12
1,201	3,332.00	LSE	14:52:12
5	3,331.00	LSE	14:52:14
14	3,331.00	LSE	14:52:14
486	3,331.00	LSE	14:52:14
4	3,330.00	LSE	14:52:24
8	3,330.00	LSE	14:52:24
10	3,330.00	LSE	14:52:24
13	3,330.00	LSE	14:52:24
137	3,330.00	LSE	14:52:24
12	3,329.00	LSE	14:52:43
19	3,329.00	LSE	14:52:43
4	3,328.00	LSE	14:53:57
1,749	3,328.00	LSE	14:53:57
6	3,327.00	LSE	14:54:07
9	3,327.00	LSE	14:54:07
14	3,330.00	LSE	14:58:41
14	3,330.00	LSE	14:58:41
17	3,330.00	LSE	14:58:41
544	3,330.00	LSE	14:58:41
956	3,330.00	LSE	14:58:41
13	3,331.00	LSE	15:00:51
15	3,331.00	LSE	15:00:51
1,476	3,331.00	LSE	15:00:51
12	3,331.00	LSE	15:01:10
16	3,330.00	LSE	15:01:11
9	3,328.00	LSE	15:01:29
11	3,328.00	LSE	15:01:29
14	3,328.00	LSE	15:01:29
9	3,327.00	LSE	15:01:30
16	3,328.00	LSE	15:03:23
25	3,328.00	LSE	15:03:23

834	3,328.00	LSE	15:03:23
738	3,328.00	LSE	15:03:24
12	3,329.00	LSE	15:05:16
13	3,329.00	LSE	15:05:16
14	3,330.00	LSE	15:07:28
14	3,330.00	LSE	15:07:28
3	3,329.00	LSE	15:07:55
14	3,329.00	LSE	15:07:55
36	3,329.00	LSE	15:07:55
1,446	3,329.00	LSE	15:07:55
14	3,328.00	LSE	15:08:11
15	3,329.00	LSE	15:10:25
725	3,329.00	LSE	15:10:25
300	3,330.00	LSE	15:11:55
1,117	3,330.00	LSE	15:11:55
2	3,331.00	LSE	15:12:42
14	3,331.00	LSE	15:12:42
16	3,331.00	LSE	15:12:42
16	3,331.00	LSE	15:12:42
15	3,330.00	LSE	15:13:27
1,430	3,330.00	LSE	15:14:48
12	3,329.00	LSE	15:15:11
12	3,329.00	LSE	15:15:11
15	3,329.00	LSE	15:15:11
13	3,328.00	LSE	15:15:23
13	3,329.00	LSE	15:17:38
15	3,329.00	LSE	15:17:38
146	3,331.00	LSE	15:19:09
644	3,331.00	LSE	15:19:09
838	3,331.00	LSE	15:19:09
15	3,331.00	LSE	15:19:40
13	3,331.00	LSE	15:20:39
14	3,331.00	LSE	15:20:39
15	3,331.00	LSE	15:20:39
715	3,331.00	LSE	15:21:11
202	3,331.00	LSE	15:22:06
500	3,331.00	LSE	15:22:06
14	3,331.00	LSE	15:22:11
4	3,330.00	LSE	15:22:41
14	3,329.00	LSE	15:23:13
1,466	3,329.00	LSE	15:23:13

5	3,328.00	LSE	15:23:40
5	3,328.00	LSE	15:23:40
11	3,328.00	LSE	15:23:40
13	3,330.00	LSE	15:26:51
16	3,330.00	LSE	15:26:51
1,433	3,330.00	LSE	15:26:51
16	3,330.00	LSE	15:27:23
15	3,329.00	LSE	15:27:41
15	3,329.00	LSE	15:27:41
15	3,328.00	LSE	15:28:47
16	3,329.00	LSE	15:28:47
1,422	3,329.00	LSE	15:28:47
15	3,328.00	LSE	15:29:14
9	3,327.00	LSE	15:29:15
11	3,327.00	LSE	15:29:15
3	3,326.00	LSE	15:29:19
5	3,326.00	LSE	15:29:19
9	3,326.00	LSE	15:29:19
10	3,326.00	LSE	15:29:19
1,703	3,326.00	LSE	15:29:19
6	3,325.00	LSE	15:30:22
9	3,325.00	LSE	15:30:22
13	3,325.00	LSE	15:30:22
204	3,325.00	LSE	15:30:22
318	3,325.00	LSE	15:30:22
5	3,324.00	LSE	15:30:31
6	3,324.00	LSE	15:30:31
15	3,324.00	LSE	15:32:35
5	3,323.00	LSE	15:32:45
8	3,323.00	LSE	15:32:45
15	3,324.00	LSE	15:33:46
14	3,324.00	LSE	15:34:16
113	3,325.00	LSE	15:37:26
733	3,325.00	LSE	15:37:26
4	3,324.00	LSE	15:37:48
14	3,324.00	LSE	15:37:48
15	3,324.00	LSE	15:37:48
16	3,324.00	LSE	15:37:48
684	3,323.00	LSE	15:38:07
768	3,323.00	LSE	15:38:07
6	3,322.00	LSE	15:38:25

7	3,322.00	LSE	15:38:25
11	3,322.00	LSE	15:38:25
15	3,322.00	LSE	15:38:25
429	3,322.00	LSE	15:38:25
3	3,321.00	LSE	15:39:11
9	3,321.00	LSE	15:39:11
11	3,321.00	LSE	15:39:11
68	3,321.00	LSE	15:39:11
327	3,321.00	LSE	15:39:11
9	3,320.00	LSE	15:39:44
491	3,320.00	LSE	15:39:44
496	3,320.00	LSE	15:39:44
13	3,321.00	LSE	15:41:58
151	3,319.00	LSE	15:43:55
17	3,320.00	LSE	15:45:02
19	3,321.00	LSE	15:46:00
20	3,321.00	LSE	15:46:00
1,531	3,321.00	LSE	15:46:00
13	3,322.00	LSE	15:47:21
17	3,322.00	LSE	15:47:21
22	3,322.00	LSE	15:47:21
1,947	3,322.00	LSE	15:47:21
12	3,322.00	LSE	15:48:17
16	3,322.00	LSE	15:48:17
1,472	3,322.00	LSE	15:48:17
16	3,322.00	LSE	15:48:25
14	3,321.00	LSE	15:48:29
16	3,321.00	LSE	15:51:14
19	3,321.00	LSE	15:51:14
1,859	3,321.00	LSE	15:51:14
23	3,322.00	LSE	15:51:17
13	3,323.00	LSE	15:52:20
16	3,323.00	LSE	15:52:20
16	3,323.00	LSE	15:52:20
1,442	3,323.00	LSE	15:52:20
19	3,324.00	LSE	15:52:31
13	3,329.00	LSE	15:55:30
20	3,329.00	LSE	15:55:30
15	3,330.00	LSE	15:56:46
22	3,330.00	LSE	15:56:46
37	3,330.00	LSE	15:56:46

237	3,330.00	LSE	15:57:22
500	3,330.00	LSE	15:57:22
15	3,330.00	LSE	15:58:42
152	3,330.00	LSE	16:00:01
494	3,330.00	LSE	16:00:01
13	3,330.00	LSE	16:00:18
14	3,330.00	LSE	16:00:18
15	3,330.00	LSE	16:00:18
19	3,329.00	LSE	16:00:18
765	3,330.00	LSE	16:00:18
15	3,329.00	LSE	16:00:40
17	3,329.00	LSE	16:00:40
15	3,332.00	LSE	16:02:34
19	3,332.00	LSE	16:02:34
31	3,332.00	LSE	16:02:34
276	3,332.00	LSE	16:05:25
277	3,332.00	LSE	16:05:25
500	3,332.00	LSE	16:05:25
990	3,332.00	LSE	16:05:25
15	3,331.00	LSE	16:06:37
22	3,331.00	LSE	16:06:37
32	3,331.00	LSE	16:06:37
242	3,331.00	LSE	16:06:37
1,777	3,331.00	LSE	16:06:37
25	3,331.00	LSE	16:06:56
2,895	3,331.00	LSE	16:06:56
15	3,331.00	LSE	16:08:46
581	3,331.00	LSE	16:08:46
1,313	3,331.00	LSE	16:08:46
14	3,330.00	LSE	16:09:03
16	3,330.00	LSE	16:09:03
30	3,330.00	LSE	16:09:03
1,913	3,331.00	LSE	16:10:21
15	3,330.00	LSE	16:12:33
15	3,330.00	LSE	16:12:33
15	3,330.00	LSE	16:12:33
21	3,330.00	LSE	16:12:33
25	3,330.00	LSE	16:12:33
26	3,330.00	LSE	16:12:33
374	3,331.00	LSE	16:12:33
1,242	3,331.00	LSE	16:12:33

14	3,330.00	LSE	16:14:50
15	3,330.00	LSE	16:14:50
16	3,330.00	LSE	16:14:50
16	3,330.00	LSE	16:14:50
21	3,330.00	LSE	16:14:50
21	3,330.00	LSE	16:14:54
22	3,330.00	LSE	16:14:54
14	3,330.00	LSE	16:15:51
15	3,330.00	LSE	16:15:51
15	3,330.00	LSE	16:15:51
15	3,330.00	LSE	16:15:51
12	3,330.00	LSE	16:16:21
14	3,330.00	LSE	16:16:21
16	3,330.00	LSE	16:16:49
13	3,330.00	LSE	16:17:11
180	3,332.00	LSE	16:19:02
277	3,332.00	LSE	16:19:02
320	3,332.00	LSE	16:19:02
650	3,332.00	LSE	16:19:02
900	3,332.00	LSE	16:19:02
1,238	3,332.00	LSE	16:19:02
16	3,333.00	LSE	16:20:29
16	3,333.00	LSE	16:20:29
624	3,333.00	LSE	16:20:29
12	3,333.00	LSE	16:21:47
15	3,333.00	LSE	16:21:47
2,073	3,333.00	LSE	16:21:47
8	3,333.00	LSE	16:23:47
19	3,333.00	LSE	16:23:47
37	3,333.00	LSE	16:23:47
40	3,333.00	LSE	16:23:47
3,480	3,333.00	LSE	16:23:47
18	3,332.00	LSE	16:23:52
18	3,332.00	LSE	16:23:52
590	3,335.00	LSE	16:25:08
872	3,335.00	LSE	16:25:13
1,757	3,335.00	LSE	16:25:13
31	3,336.00	LSE	16:28:16
246	3,336.00	LSE	16:28:16
396	3,336.00	LSE	16:28:16
453	3,336.00	LSE	16:28:16

1,547	3,336.00	LSE	16:28:16
199	3,336.00	LSE	16:28:17
311	3,336.00	LSE	16:28:17
570	3,336.00	LSE	16:28:17
1,116	3,335.00	LSE	16:28:55
715	3,335.00	LSE	16:29:07
35	3,335.00	LSE	16:29:19
50	3,335.00	LSE	16:29:19
112	3,335.00	LSE	16:29:19
300	3,335.00	LSE	16:29:19
313	3,335.00	LSE	16:29:19

Exhibit 41

British American Tobacco p.l.c.

30 May 2025

TRANSACTION IN OWN SHARES

Date of purchase:	29 May 2025
Number of ordinary shares of 25 pence each purchased:	126,884
Highest price paid per share (pence):	3,342.00p
Lowest price paid per share (pence):	3,280.00p
Volume weighted average price paid per share (pence):	3,309.5614p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,197,760,147 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

Enquiries:

Investor Relations

Victoria Buxton | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	29/05/2025	126,884	3,309.5614p	LSE
British American Tobacco p.l.c.	GB0002875804	29/05/2025	0	0.0000p	CHIX
British American Tobacco p.l.c.	GB0002875804	29/05/2025	0	0.0000p	BATE

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
31	3,338.00	LSE	08:00:19
19	3,342.00	LSE	08:00:30
29	3,340.00	LSE	08:00:37
31	3,340.00	LSE	08:00:37
31	3,340.00	LSE	08:00:37
622	3,340.00	LSE	08:00:37
14	3,339.00	LSE	08:00:40
1,970	3,338.00	LSE	08:00:59
2,378	3,338.00	LSE	08:00:59
18	3,337.00	LSE	08:01:00
5	3,340.00	LSE	08:01:40
18	3,341.00	LSE	08:01:40
20	3,341.00	LSE	08:01:40
21	3,341.00	LSE	08:01:40
333	3,340.00	LSE	08:01:40
655	3,340.00	LSE	08:01:40
15	3,338.00	LSE	08:01:41
15	3,338.00	LSE	08:01:41
18	3,338.00	LSE	08:01:41
101	3,337.00	LSE	08:01:55
767	3,337.00	LSE	08:01:55
5	3,342.00	LSE	08:02:31
8	3,342.00	LSE	08:02:31
8	3,342.00	LSE	08:02:31
269	3,341.00	LSE	08:03:34
341	3,341.00	LSE	08:03:34
4	3,339.00	LSE	08:03:59
5	3,339.00	LSE	08:03:59
6	3,339.00	LSE	08:03:59
4	3,338.00	LSE	08:04:30
441	3,338.00	LSE	08:04:30
6	3,337.00	LSE	08:04:47
8	3,337.00	LSE	08:04:47
9	3,337.00	LSE	08:04:47
408	3,336.00	LSE	08:04:54
79	3,334.00	LSE	08:05:05
91	3,334.00	LSE	08:05:05
3	3,333.00	LSE	08:05:12
4	3,333.00	LSE	08:05:12

5	3,330.00	LSE	08:05:52
178	3,331.00	LSE	08:05:52
5	3,327.00	LSE	08:06:30
67	3,327.00	LSE	08:06:30
84	3,324.00	LSE	08:06:42
3	3,316.00	LSE	08:07:52
108	3,316.00	LSE	08:07:52
3	3,315.00	LSE	08:07:58
89	3,310.00	LSE	08:07:58
4	3,308.00	LSE	08:08:24
119	3,307.00	LSE	08:08:30
3	3,301.00	LSE	08:08:40
32	3,301.00	LSE	08:08:40
3	3,302.00	LSE	08:09:04
4	3,302.00	LSE	08:09:04
4	3,294.00	LSE	08:09:23
5	3,299.00	LSE	08:09:23
50	3,299.00	LSE	08:09:23
100	3,299.00	LSE	08:09:23
129	3,297.00	LSE	08:09:23
4	3,291.00	LSE	08:09:25
4	3,291.00	LSE	08:09:25
5	3,291.00	LSE	08:09:25
6	3,291.00	LSE	08:09:25
6	3,291.00	LSE	08:09:25
177	3,291.00	LSE	08:09:25
158	3,288.00	LSE	08:09:27
75	3,289.00	LSE	08:10:12
4	3,293.00	LSE	08:11:09
5	3,293.00	LSE	08:11:09
6	3,293.00	LSE	08:11:09
121	3,293.00	LSE	08:11:09
3	3,291.00	LSE	08:11:10
5	3,291.00	LSE	08:11:10
6	3,291.00	LSE	08:11:10
151	3,290.00	LSE	08:11:10
182	3,288.00	LSE	08:11:19
84	3,286.00	LSE	08:11:31
4	3,286.00	LSE	08:12:19
4	3,291.00	LSE	08:15:02
4	3,290.00	LSE	08:15:20

5	3,290.00	LSE	08:15:20
5	3,291.00	LSE	08:15:20
88	3,290.00	LSE	08:15:20
5	3,287.00	LSE	08:15:21
105	3,287.00	LSE	08:15:21
151	3,285.00	LSE	08:15:21
86	3,281.00	LSE	08:15:22
4	3,280.00	LSE	08:15:25
4	3,292.00	LSE	08:18:51
4	3,296.00	LSE	08:20:56
5	3,294.00	LSE	08:20:56
5	3,296.00	LSE	08:20:56
5	3,296.00	LSE	08:20:56
5	3,296.00	LSE	08:20:56
113	3,296.00	LSE	08:20:56
4	3,293.00	LSE	08:23:54
201	3,293.00	LSE	08:23:54
4	3,297.00	LSE	08:25:50
5	3,297.00	LSE	08:25:50
176	3,297.00	LSE	08:25:50
4	3,301.00	LSE	08:28:29
5	3,302.00	LSE	08:28:29
4	3,304.00	LSE	08:30:20
5	3,302.00	LSE	08:31:43
5	3,302.00	LSE	08:31:43
196	3,300.00	LSE	08:31:45
5	3,298.00	LSE	08:32:05
90	3,297.00	LSE	08:32:22
3	3,296.00	LSE	08:32:29
227	3,295.00	LSE	08:34:36
3	3,296.00	LSE	08:38:39
143	3,296.00	LSE	08:38:39
5	3,294.00	LSE	08:38:55
3	3,295.00	LSE	08:40:49
3	3,295.00	LSE	08:40:49
3	3,300.00	LSE	08:44:00
5	3,300.00	LSE	08:44:00
4	3,301.00	LSE	08:52:22
5	3,301.00	LSE	08:52:22
3	3,300.00	LSE	08:52:40
3	3,300.00	LSE	08:52:40

3	3,299.00	LSE	08:52:48
3	3,299.00	LSE	08:52:48
4	3,299.00	LSE	08:52:48
134	3,299.00	LSE	08:52:48
4	3,298.00	LSE	08:57:54
5	3,300.00	LSE	08:57:54
220	3,298.00	LSE	08:57:54
311	3,299.00	LSE	08:57:54
3	3,297.00	LSE	08:58:38
5	3,297.00	LSE	08:58:38
60	3,297.00	LSE	08:58:38
110	3,297.00	LSE	08:58:38
197	3,296.00	LSE	09:01:20
3	3,296.00	LSE	09:01:44
3	3,296.00	LSE	09:01:44
5	3,296.00	LSE	09:01:44
165	3,296.00	LSE	09:01:44
84	3,297.00	LSE	09:04:20
5	3,296.00	LSE	09:05:41
3	3,295.00	LSE	09:06:11
4	3,295.00	LSE	09:06:11
5	3,295.00	LSE	09:06:11
96	3,295.00	LSE	09:06:11
3	3,295.00	LSE	09:09:29
4	3,295.00	LSE	09:09:29
4	3,295.00	LSE	09:09:29
5	3,295.00	LSE	09:09:29
127	3,292.00	LSE	09:10:31
210	3,293.00	LSE	09:10:31
3	3,293.00	LSE	09:13:20
4	3,293.00	LSE	09:18:34
6	3,296.00	LSE	09:30:03
3	3,295.00	LSE	09:30:04
5	3,296.00	LSE	09:32:05
3	3,294.00	LSE	09:32:16
3	3,295.00	LSE	09:32:16
3	3,295.00	LSE	09:32:16
150	3,293.00	LSE	09:32:16
297	3,294.00	LSE	09:32:16
3	3,296.00	LSE	09:39:53
3	3,296.00	LSE	09:39:53

5	3,296.00	LSE	09:39:53
5	3,296.00	LSE	09:39:53
4	3,297.00	LSE	09:42:20
73	3,297.00	LSE	09:42:20
3	3,296.00	LSE	09:43:29
3	3,296.00	LSE	09:43:29
5	3,294.00	LSE	09:43:29
300	3,295.00	LSE	09:43:29
4	3,298.00	LSE	09:46:14
5	3,298.00	LSE	09:46:14
258	3,298.00	LSE	09:46:14
91	3,299.00	LSE	09:47:07
5	3,308.00	LSE	10:00:23
3	3,307.00	LSE	10:00:32
4	3,306.00	LSE	10:02:03
5	3,306.00	LSE	10:02:03
5	3,306.00	LSE	10:02:03
6	3,306.00	LSE	10:02:03
487	3,306.00	LSE	10:02:03
3	3,304.00	LSE	10:04:16
5	3,304.00	LSE	10:04:16
5	3,304.00	LSE	10:04:16
3	3,305.00	LSE	10:08:00
3	3,305.00	LSE	10:14:54
3	3,304.00	LSE	10:25:13
5	3,304.00	LSE	10:25:13
6	3,303.00	LSE	10:25:50
9	3,303.00	LSE	10:25:50
18	3,303.00	LSE	10:25:50
224	3,303.00	LSE	10:25:50
935	3,303.00	LSE	10:25:50
4	3,302.00	LSE	10:26:05
4	3,302.00	LSE	10:26:05
7	3,302.00	LSE	10:26:05
11	3,301.00	LSE	10:26:05
479	3,302.00	LSE	10:26:05
3	3,301.00	LSE	10:45:35
7	3,301.00	LSE	10:45:35
135	3,301.00	LSE	10:45:35
60	3,301.00	LSE	10:46:02
4	3,300.00	LSE	10:46:09

3	3,302.00	LSE	10:51:45
3	3,302.00	LSE	10:51:45
5	3,302.00	LSE	10:51:45
6	3,302.00	LSE	10:51:45
446	3,302.00	LSE	10:51:45
6	3,301.00	LSE	10:52:04
3	3,301.00	LSE	11:00:31
4	3,300.00	LSE	11:00:40
4	3,300.00	LSE	11:00:40
11	3,300.00	LSE	11:00:40
3	3,299.00	LSE	11:00:41
4	3,299.00	LSE	11:00:41
5	3,299.00	LSE	11:00:41
6	3,299.00	LSE	11:00:41
8	3,299.00	LSE	11:00:41
1,196	3,299.00	LSE	11:00:41
4	3,298.00	LSE	11:02:01
6	3,297.00	LSE	11:02:01
7	3,298.00	LSE	11:02:01
11	3,297.00	LSE	11:02:01
390	3,297.00	LSE	11:02:01
3	3,296.00	LSE	11:03:22
6	3,296.00	LSE	11:03:22
3	3,295.00	LSE	11:08:05
3	3,295.00	LSE	11:08:05
6	3,295.00	LSE	11:08:05
336	3,295.00	LSE	11:08:05
3	3,294.00	LSE	11:09:34
4	3,294.00	LSE	11:09:34
3	3,293.00	LSE	11:09:35
4	3,293.00	LSE	11:09:35
5	3,293.00	LSE	11:09:35
7	3,293.00	LSE	11:09:35
3	3,292.00	LSE	11:14:07
96	3,292.00	LSE	11:14:07
181	3,292.00	LSE	11:14:07
3	3,291.00	LSE	11:15:38
3	3,291.00	LSE	11:15:38
4	3,291.00	LSE	11:15:38
4	3,291.00	LSE	11:15:38
296	3,291.00	LSE	11:15:38

3	3,289.00	LSE	11:19:04
3	3,289.00	LSE	11:19:04
4	3,289.00	LSE	11:19:04
5	3,289.00	LSE	11:19:04
4	3,293.00	LSE	11:23:19
5	3,293.00	LSE	11:23:19
6	3,293.00	LSE	11:23:19
156	3,294.00	LSE	11:28:08
3	3,294.00	LSE	11:37:08
3	3,294.00	LSE	11:47:12
4	3,298.00	LSE	12:02:00
6	3,298.00	LSE	12:02:00
452	3,298.00	LSE	12:02:00
5	3,296.00	LSE	12:07:50
6	3,295.00	LSE	12:07:50
7	3,296.00	LSE	12:07:50
8	3,296.00	LSE	12:07:50
8	3,296.00	LSE	12:07:50
8	3,296.00	LSE	12:07:50
10	3,296.00	LSE	12:07:50
1,058	3,296.00	LSE	12:07:50
4	3,294.00	LSE	12:18:54
6	3,294.00	LSE	12:18:54
6	3,294.00	LSE	12:18:54
5	3,293.00	LSE	12:19:03
9	3,293.00	LSE	12:19:03
10	3,293.00	LSE	12:19:03
14	3,293.00	LSE	12:19:03
15	3,293.00	LSE	12:19:03
19	3,293.00	LSE	12:19:03
2,022	3,293.00	LSE	12:19:03
15	3,306.00	LSE	12:45:29
15	3,306.00	LSE	12:46:59
1,267	3,306.00	LSE	12:46:59
6	3,305.00	LSE	12:47:40
14	3,305.00	LSE	12:47:40
15	3,305.00	LSE	12:47:40
6	3,303.00	LSE	12:51:26
8	3,303.00	LSE	12:51:26
9	3,303.00	LSE	12:51:26
12	3,303.00	LSE	12:51:26

1,018	3,303.00	LSE	12:51:26
6	3,302.00	LSE	12:52:04
8	3,302.00	LSE	12:52:04
5	3,301.00	LSE	12:53:55
7	3,301.00	LSE	12:53:55
8	3,301.00	LSE	12:53:55
9	3,301.00	LSE	12:53:55
13	3,301.00	LSE	12:53:55
1,267	3,301.00	LSE	12:53:55
13	3,306.00	LSE	13:05:31
1,108	3,308.00	LSE	13:20:13
2	3,309.00	LSE	13:20:14
14	3,309.00	LSE	13:20:14
16	3,309.00	LSE	13:20:14
16	3,309.00	LSE	13:20:14
17	3,309.00	LSE	13:20:14
17	3,309.00	LSE	13:20:14
14	3,307.00	LSE	13:22:17
15	3,306.00	LSE	13:22:20
15	3,306.00	LSE	13:22:20
16	3,306.00	LSE	13:22:20
1,100	3,306.00	LSE	13:22:20
13	3,306.00	LSE	13:36:05
41	3,304.00	LSE	13:37:58
10	3,304.00	LSE	13:38:02
11	3,304.00	LSE	13:38:02
11	3,304.00	LSE	13:38:02
392	3,304.00	LSE	13:38:02
11	3,304.00	LSE	13:38:04
11	3,304.00	LSE	13:39:44
3	3,303.00	LSE	13:44:49
5	3,303.00	LSE	13:44:49
6	3,303.00	LSE	13:44:49
12	3,303.00	LSE	13:44:49
18	3,303.00	LSE	13:44:49
1,280	3,303.00	LSE	13:44:49
19	3,303.00	LSE	13:49:54
120	3,303.00	LSE	13:49:54
15	3,307.00	LSE	13:54:13
16	3,307.00	LSE	13:54:13
17	3,307.00	LSE	13:54:13

17	3,307.00	LSE	13:54:13
579	3,307.00	LSE	13:54:13
604	3,307.00	LSE	13:54:13
16	3,309.00	LSE	13:58:20
1,206	3,309.00	LSE	13:58:20
14	3,309.00	LSE	14:00:11
16	3,309.00	LSE	14:00:32
13	3,310.00	LSE	14:01:06
17	3,314.00	LSE	14:04:00
99	3,314.00	LSE	14:04:00
1,350	3,314.00	LSE	14:04:00
6	3,311.00	LSE	14:04:02
8	3,311.00	LSE	14:04:02
9	3,311.00	LSE	14:04:02
9	3,311.00	LSE	14:04:02
14	3,311.00	LSE	14:04:02
1,150	3,312.00	LSE	14:04:02
8	3,309.00	LSE	14:04:23
9	3,309.00	LSE	14:04:23
9	3,309.00	LSE	14:04:23
12	3,309.00	LSE	14:04:23
14	3,309.00	LSE	14:04:23
269	3,309.00	LSE	14:04:23
3	3,312.00	LSE	14:13:20
3	3,312.00	LSE	14:13:20
4	3,312.00	LSE	14:13:20
6	3,312.00	LSE	14:13:20
3	3,311.00	LSE	14:13:31
167	3,311.00	LSE	14:13:31
12	3,315.00	LSE	14:22:57
15	3,315.00	LSE	14:22:57
15	3,315.00	LSE	14:22:57
5	3,315.00	LSE	14:24:14
14	3,315.00	LSE	14:24:14
67	3,315.00	LSE	14:24:14
161	3,315.00	LSE	14:24:14
221	3,315.00	LSE	14:24:14
253	3,315.00	LSE	14:24:14
401	3,315.00	LSE	14:24:14
3	3,313.00	LSE	14:26:04
3	3,313.00	LSE	14:26:04

3	3,314.00	LSE	14:26:04
3	3,314.00	LSE	14:26:04
560	3,314.00	LSE	14:26:04
14	3,314.00	LSE	14:29:06
14	3,318.00	LSE	14:30:01
17	3,318.00	LSE	14:30:01
748	3,318.00	LSE	14:30:01
7	3,317.00	LSE	14:30:03
15	3,316.00	LSE	14:30:04
16	3,316.00	LSE	14:30:04
16	3,316.00	LSE	14:30:04
1,090	3,316.00	LSE	14:30:04
14	3,318.00	LSE	14:30:50
15	3,318.00	LSE	14:30:50
11	3,316.00	LSE	14:31:17
11	3,316.00	LSE	14:31:17
4	3,315.00	LSE	14:31:18
5	3,315.00	LSE	14:31:18
11	3,315.00	LSE	14:31:18
1,006	3,316.00	LSE	14:31:29
14	3,318.00	LSE	14:32:03
3	3,318.00	LSE	14:32:15
4	3,318.00	LSE	14:32:15
9	3,318.00	LSE	14:32:15
1,429	3,317.00	LSE	14:32:47
5	3,316.00	LSE	14:32:48
8	3,316.00	LSE	14:32:48
9	3,316.00	LSE	14:32:48
10	3,316.00	LSE	14:32:48
244	3,316.00	LSE	14:32:48
506	3,316.00	LSE	14:32:48
3	3,315.00	LSE	14:33:04
3	3,315.00	LSE	14:33:04
467	3,315.00	LSE	14:33:04
3	3,314.00	LSE	14:33:10
5	3,314.00	LSE	14:33:10
13	3,314.00	LSE	14:33:10
15	3,314.00	LSE	14:33:10
247	3,314.00	LSE	14:33:10
9	3,313.00	LSE	14:33:33
9	3,313.00	LSE	14:33:33

10	3,313.00	LSE	14:33:33
12	3,313.00	LSE	14:33:33
13	3,312.00	LSE	14:33:33
773	3,313.00	LSE	14:33:33
278	3,311.00	LSE	14:34:07
3	3,310.00	LSE	14:34:37
4	3,310.00	LSE	14:34:37
4	3,310.00	LSE	14:34:37
5	3,310.00	LSE	14:34:37
5	3,310.00	LSE	14:34:37
179	3,309.00	LSE	14:34:38
3	3,314.00	LSE	14:36:53
5	3,313.00	LSE	14:37:08
69	3,313.00	LSE	14:37:08
8	3,312.00	LSE	14:37:13
9	3,312.00	LSE	14:37:13
15	3,313.00	LSE	14:39:24
16	3,313.00	LSE	14:39:24
16	3,313.00	LSE	14:39:24
246	3,313.00	LSE	14:39:24
1,061	3,313.00	LSE	14:39:24
14	3,313.00	LSE	14:40:31
13	3,317.00	LSE	14:42:24
14	3,317.00	LSE	14:42:24
15	3,317.00	LSE	14:42:24
17	3,317.00	LSE	14:42:24
349	3,317.00	LSE	14:42:24
433	3,317.00	LSE	14:42:24
3	3,316.00	LSE	14:42:41
1,133	3,316.00	LSE	14:42:41
14	3,315.00	LSE	14:42:44
13	3,316.00	LSE	14:44:37
14	3,316.00	LSE	14:44:37
14	3,316.00	LSE	14:44:37
14	3,316.00	LSE	14:44:37
206	3,316.00	LSE	14:45:23
208	3,316.00	LSE	14:45:23
888	3,316.00	LSE	14:45:23
7	3,314.00	LSE	14:45:39
8	3,314.00	LSE	14:45:39
14	3,314.00	LSE	14:45:39

15	3,314.00	LSE	14:45:39
66	3,314.00	LSE	14:45:39
1,250	3,314.00	LSE	14:45:39
10	3,313.00	LSE	14:45:41
14	3,313.00	LSE	14:45:41
916	3,313.00	LSE	14:45:41
13	3,312.00	LSE	14:45:42
6	3,311.00	LSE	14:46:10
6	3,311.00	LSE	14:46:10
9	3,311.00	LSE	14:46:10
13	3,311.00	LSE	14:46:10
167	3,311.00	LSE	14:46:10
3	3,313.00	LSE	14:47:33
66	3,313.00	LSE	14:47:33
5	3,314.00	LSE	14:49:17
77	3,314.00	LSE	14:49:17
3	3,314.00	LSE	14:50:20
3	3,315.00	LSE	14:51:53
13	3,315.00	LSE	14:51:53
225	3,315.00	LSE	14:51:53
3	3,312.00	LSE	14:53:00
5	3,312.00	LSE	14:53:00
6	3,312.00	LSE	14:53:00
8	3,313.00	LSE	14:53:00
9	3,312.00	LSE	14:53:00
9	3,313.00	LSE	14:53:00
10	3,313.00	LSE	14:53:00
10	3,313.00	LSE	14:53:00
10	3,313.00	LSE	14:53:00
393	3,312.00	LSE	14:53:00
858	3,313.00	LSE	14:53:00
3	3,311.00	LSE	14:53:28
4	3,311.00	LSE	14:53:28
10	3,311.00	LSE	14:53:28
239	3,311.00	LSE	14:53:28
13	3,314.00	LSE	14:56:03
13	3,314.00	LSE	14:56:03
4	3,314.00	LSE	14:57:10
227	3,314.00	LSE	14:57:10
3	3,313.00	LSE	14:57:22
14	3,313.00	LSE	14:57:22

14	3,315.00	LSE	14:59:40
18	3,315.00	LSE	14:59:40
1,019	3,315.00	LSE	14:59:40
14	3,317.00	LSE	15:01:42
868	3,317.00	LSE	15:01:42
68	3,317.00	LSE	15:02:23
1,177	3,317.00	LSE	15:02:23
14	3,316.00	LSE	15:02:27
15	3,316.00	LSE	15:02:27
16	3,316.00	LSE	15:02:27
17	3,316.00	LSE	15:02:27
693	3,316.00	LSE	15:02:27
14	3,317.00	LSE	15:04:26
1,460	3,317.00	LSE	15:05:52
14	3,319.00	LSE	15:07:01
25	3,319.00	LSE	15:07:01
19	3,320.00	LSE	15:07:36
16	3,319.00	LSE	15:07:37
21	3,319.00	LSE	15:07:37
21	3,319.00	LSE	15:07:37
14	3,319.00	LSE	15:08:02
16	3,319.00	LSE	15:08:02
20	3,318.00	LSE	15:08:05
15	3,319.00	LSE	15:10:35
42	3,319.00	LSE	15:10:35
1,354	3,319.00	LSE	15:10:35
14	3,321.00	LSE	15:11:44
206	3,321.00	LSE	15:12:23
251	3,321.00	LSE	15:12:23
1,045	3,321.00	LSE	15:12:23
15	3,323.00	LSE	15:13:16
13	3,322.00	LSE	15:13:47
16	3,322.00	LSE	15:13:47
20	3,322.00	LSE	15:13:47
9	3,320.00	LSE	15:14:06
13	3,320.00	LSE	15:14:06
15	3,320.00	LSE	15:14:06
461	3,320.00	LSE	15:14:06
5	3,318.00	LSE	15:14:46
5	3,319.00	LSE	15:14:46
10	3,319.00	LSE	15:14:46

11	3,318.00	LSE	15:14:46
294	3,318.00	LSE	15:14:46
647	3,318.00	LSE	15:14:46
11	3,317.00	LSE	15:16:06
14	3,317.00	LSE	15:16:06
13	3,316.00	LSE	15:16:30
14	3,316.00	LSE	15:16:30
14	3,316.00	LSE	15:16:30
858	3,316.00	LSE	15:16:30
5	3,315.00	LSE	15:17:39
5	3,315.00	LSE	15:17:39
4	3,314.00	LSE	15:17:50
4	3,314.00	LSE	15:17:50
546	3,314.00	LSE	15:17:50
3	3,313.00	LSE	15:18:21
6	3,313.00	LSE	15:18:21
472	3,313.00	LSE	15:18:21
10	3,312.00	LSE	15:19:02
4	3,311.00	LSE	15:21:18
9	3,311.00	LSE	15:21:18
10	3,311.00	LSE	15:21:18
605	3,311.00	LSE	15:21:18
14	3,312.00	LSE	15:24:03
15	3,312.00	LSE	15:24:03
15	3,312.00	LSE	15:24:03
1,123	3,312.00	LSE	15:24:03
15	3,313.00	LSE	15:24:20
15	3,313.00	LSE	15:26:16
21	3,313.00	LSE	15:26:16
12	3,313.00	LSE	15:26:36
14	3,313.00	LSE	15:26:36
15	3,313.00	LSE	15:26:36
16	3,312.00	LSE	15:27:18
1,434	3,312.00	LSE	15:27:18
14	3,311.00	LSE	15:27:20
14	3,311.00	LSE	15:27:20
13	3,312.00	LSE	15:28:21
13	3,312.00	LSE	15:28:21
16	3,312.00	LSE	15:28:21
167	3,312.00	LSE	15:28:21
960	3,312.00	LSE	15:28:21

13	3,313.00	LSE	15:30:42
14	3,313.00	LSE	15:30:42
14	3,313.00	LSE	15:30:42
16	3,313.00	LSE	15:30:42
395	3,312.00	LSE	15:31:09
808	3,312.00	LSE	15:31:09
15	3,314.00	LSE	15:32:20
114	3,314.00	LSE	15:32:20
1	3,315.00	LSE	15:32:59
16	3,315.00	LSE	15:32:59
17	3,315.00	LSE	15:32:59
5	3,314.00	LSE	15:33:46
11	3,314.00	LSE	15:33:46
14	3,314.00	LSE	15:33:46
20	3,314.00	LSE	15:33:46
80	3,314.00	LSE	15:33:46
80	3,314.00	LSE	15:33:46
1,581	3,314.00	LSE	15:33:46
17	3,314.00	LSE	15:34:04
1,373	3,314.00	LSE	15:34:04
8	3,313.00	LSE	15:34:06
14	3,313.00	LSE	15:34:06
16	3,313.00	LSE	15:34:06
8	3,312.00	LSE	15:34:30
14	3,312.00	LSE	15:34:30
1,589	3,312.00	LSE	15:34:30
9	3,311.00	LSE	15:34:32
10	3,311.00	LSE	15:34:32
16	3,312.00	LSE	15:38:07
4	3,310.00	LSE	15:40:22
4	3,310.00	LSE	15:40:22
5	3,310.00	LSE	15:40:22
6	3,310.00	LSE	15:40:22
14	3,310.00	LSE	15:40:22
767	3,310.00	LSE	15:40:22
3	3,309.00	LSE	15:41:11
5	3,309.00	LSE	15:41:11
5	3,309.00	LSE	15:41:11
6	3,309.00	LSE	15:41:11
16	3,309.00	LSE	15:41:11
14	3,310.00	LSE	15:42:20

29	3,310.00	LSE	15:42:20
239	3,310.00	LSE	15:42:20
1,143	3,310.00	LSE	15:42:20
12	3,309.00	LSE	15:42:47
14	3,309.00	LSE	15:42:47
15	3,309.00	LSE	15:42:47
5	3,308.00	LSE	15:43:59
7	3,308.00	LSE	15:43:59
7	3,308.00	LSE	15:43:59
8	3,308.00	LSE	15:43:59
913	3,308.00	LSE	15:43:59
17	3,307.00	LSE	15:45:02
6	3,306.00	LSE	15:45:08
10	3,306.00	LSE	15:45:08
12	3,306.00	LSE	15:45:08
15	3,306.00	LSE	15:45:08
6	3,305.00	LSE	15:46:30
243	3,305.00	LSE	15:46:30
1,034	3,305.00	LSE	15:46:30
5	3,304.00	LSE	15:46:48
6	3,303.00	LSE	15:46:48
6	3,303.00	LSE	15:46:48
7	3,304.00	LSE	15:46:48
9	3,304.00	LSE	15:46:48
16	3,304.00	LSE	15:46:48
576	3,304.00	LSE	15:46:48
12	3,304.00	LSE	15:51:00
14	3,304.00	LSE	15:51:00
14	3,304.00	LSE	15:51:00
15	3,304.00	LSE	15:51:00
15	3,304.00	LSE	15:51:00
1,456	3,304.00	LSE	15:51:00
13	3,303.00	LSE	15:51:50
13	3,303.00	LSE	15:51:50
16	3,303.00	LSE	15:51:50
16	3,303.00	LSE	15:51:50
16	3,303.00	LSE	15:51:50
308	3,303.00	LSE	15:51:50
340	3,303.00	LSE	15:51:50
947	3,303.00	LSE	15:51:50
14	3,303.00	LSE	15:55:16

16	3,303.00	LSE	15:55:16
16	3,303.00	LSE	15:55:16
17	3,303.00	LSE	15:55:16
20	3,303.00	LSE	15:55:16
1,379	3,303.00	LSE	15:55:16
23	3,305.00	LSE	15:59:26
24	3,305.00	LSE	15:59:26
26	3,305.00	LSE	15:59:26
27	3,305.00	LSE	15:59:26
28	3,305.00	LSE	15:59:26
398	3,305.00	LSE	15:59:26
2,058	3,305.00	LSE	15:59:26
17	3,303.00	LSE	16:01:01
18	3,303.00	LSE	16:01:01
19	3,303.00	LSE	16:01:01
20	3,303.00	LSE	16:01:01
20	3,303.00	LSE	16:01:01
369	3,303.00	LSE	16:01:01
1,273	3,303.00	LSE	16:01:01
16	3,302.00	LSE	16:01:47
17	3,302.00	LSE	16:01:47
21	3,302.00	LSE	16:01:47
21	3,302.00	LSE	16:01:47
140	3,302.00	LSE	16:01:47
9	3,301.00	LSE	16:03:02
10	3,301.00	LSE	16:03:02
11	3,301.00	LSE	16:03:02
14	3,301.00	LSE	16:03:02
247	3,301.00	LSE	16:03:02
600	3,301.00	LSE	16:03:02
1,127	3,301.00	LSE	16:03:02
4	3,300.00	LSE	16:03:03
9	3,300.00	LSE	16:03:03
15	3,300.00	LSE	16:03:03
16	3,300.00	LSE	16:03:03
20	3,300.00	LSE	16:03:03
46	3,300.00	LSE	16:03:03
30	3,300.00	LSE	16:03:22
20	3,300.00	LSE	16:04:04
13	3,300.00	LSE	16:05:00
17	3,300.00	LSE	16:05:00

13	3,301.00	LSE	16:06:13
14	3,301.00	LSE	16:06:13
14	3,301.00	LSE	16:06:13
2,473	3,301.00	LSE	16:06:13
16	3,304.00	LSE	16:07:10
13	3,304.00	LSE	16:08:04
14	3,304.00	LSE	16:08:04
16	3,304.00	LSE	16:08:04
14	3,304.00	LSE	16:10:02
14	3,304.00	LSE	16:10:02
15	3,304.00	LSE	16:10:02
16	3,304.00	LSE	16:10:02
15	3,305.00	LSE	16:11:25
17	3,305.00	LSE	16:11:25
27	3,305.00	LSE	16:11:25
96	3,305.00	LSE	16:11:25
1,131	3,305.00	LSE	16:11:25
14	3,305.00	LSE	16:12:44
273	3,305.00	LSE	16:12:44
1,822	3,305.00	LSE	16:12:44
13	3,305.00	LSE	16:13:31
91	3,305.00	LSE	16:13:31
391	3,305.00	LSE	16:13:31
460	3,305.00	LSE	16:13:31
617	3,305.00	LSE	16:13:31
15	3,305.00	LSE	16:14:38
15	3,305.00	LSE	16:14:38
2,068	3,305.00	LSE	16:14:38
14	3,304.00	LSE	16:14:46
15	3,304.00	LSE	16:14:46
32	3,304.00	LSE	16:14:46
19	3,305.00	LSE	16:16:01
2,258	3,305.00	LSE	16:16:01
18	3,305.00	LSE	16:19:07
26	3,305.00	LSE	16:19:07
40	3,305.00	LSE	16:19:07
1,953	3,305.00	LSE	16:19:07
13	3,304.00	LSE	16:21:02
18	3,304.00	LSE	16:21:02
22	3,304.00	LSE	16:21:02
43	3,304.00	LSE	16:21:02

45	3,304.00	LSE	16:21:02
2,718	3,304.00	LSE	16:21:02
16	3,303.00	LSE	16:21:09
17	3,303.00	LSE	16:21:09
19	3,303.00	LSE	16:21:09
22	3,303.00	LSE	16:21:09
35	3,303.00	LSE	16:21:09
1,989	3,303.00	LSE	16:21:09
22	3,305.00	LSE	16:24:13
25	3,305.00	LSE	16:24:13
33	3,305.00	LSE	16:24:13
20	3,305.00	LSE	16:25:05
22	3,305.00	LSE	16:25:05
27	3,305.00	LSE	16:25:05
2	3,304.00	LSE	16:25:35
11	3,304.00	LSE	16:25:35
22	3,304.00	LSE	16:25:35
30	3,304.00	LSE	16:25:35
1,099	3,304.00	LSE	16:25:35
28	3,304.00	LSE	16:25:43
39	3,304.00	LSE	16:25:43
1,867	3,304.00	LSE	16:25:43
16	3,305.00	LSE	16:26:06
16	3,305.00	LSE	16:26:06
19	3,305.00	LSE	16:26:06
12	3,305.00	LSE	16:26:20
19	3,304.00	LSE	16:26:30
22	3,304.00	LSE	16:26:30
2,162	3,304.00	LSE	16:26:30
14	3,303.00	LSE	16:26:40
16	3,303.00	LSE	16:26:40
21	3,303.00	LSE	16:26:40
40	3,303.00	LSE	16:26:40
218	3,303.00	LSE	16:26:40
269	3,304.00	LSE	16:28:28
277	3,304.00	LSE	16:28:28
909	3,304.00	LSE	16:28:28
5	3,305.00	LSE	16:28:58
204	3,305.00	LSE	16:28:58
271	3,305.00	LSE	16:28:58
301	3,305.00	LSE	16:28:58

395	3,305.00	LSE	16:28:58
3	3,305.00	LSE	16:28:59
8	3,305.00	LSE	16:28:59
12	3,305.00	LSE	16:28:59
4	3,304.00	LSE	16:29:03
7	3,304.00	LSE	16:29:03
14	3,304.00	LSE	16:29:03
19	3,304.00	LSE	16:29:03
1,143	3,304.00	LSE	16:29:03
8	3,306.00	LSE	16:29:22
6	3,306.00	LSE	16:29:24
2	3,306.00	LSE	16:29:33
2	3,306.00	LSE	16:29:33
2	3,306.00	LSE	16:29:33
3	3,306.00	LSE	16:29:33
3	3,306.00	LSE	16:29:33
5	3,306.00	LSE	16:29:33
10	3,306.00	LSE	16:29:33
424	3,306.00	LSE	16:29:36
4	3,306.00	LSE	16:29:42
220	3,306.00	LSE	16:29:43
1	3,306.00	LSE	16:29:44
5	3,306.00	LSE	16:29:44
2	3,306.00	LSE	16:29:45
4	3,306.00	LSE	16:29:45
1	3,306.00	LSE	16:29:46
2	3,306.00	LSE	16:29:46
2	3,306.00	LSE	16:29:46
3	3,306.00	LSE	16:29:46
4	3,306.00	LSE	16:29:46
5	3,306.00	LSE	16:29:46
22	3,306.00	LSE	16:29:48
27	3,306.00	LSE	16:29:48
182	3,306.00	LSE	16:29:48
1	3,306.00	LSE	16:29:49
1	3,306.00	LSE	16:29:49
1	3,306.00	LSE	16:29:51
1	3,306.00	LSE	16:29:51
2	3,306.00	LSE	16:29:51
2	3,306.00	LSE	16:29:51
7	3,306.00	LSE	16:29:51

6	3,306.00	LSE	16:29:52
24	3,306.00	LSE	16:29:53
43	3,306.00	LSE	16:29:53
87	3,306.00	LSE	16:29:53
300	3,306.00	LSE	16:29:53
4	3,306.00	LSE	16:29:54
6	3,306.00	LSE	16:29:54
4	3,307.00	LSE	16:29:56