|
Exhibit
|
|
Description
|
| Exhibit 32 | ||
| Exhibit 33 |
||
| Exhibit 34 |
||
| Exhibit 35 | ||
| Exhibit 36 | ||
| Exhibit 37 |
|
British American Tobacco p.l.c.
|
||||
|
|
By:
|
/s/ Nancy Jiang
|
||
| Name: |
Nancy Jiang | |||
| Title: |
Senior Assistant Company Secretary |
|||
|
Date of purchase:
|
03 March 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
112,000
|
|
Highest price paid per share (pence):
|
3,111.00
|
|
Lowest price paid per share (pence):
|
3,063.00
|
|
Volume weighted average price paid per share (pence):
|
3,088.8134
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
03/03/2025
|
52,000
|
3,090.5855
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
03/03/2025
|
11,000
|
3,087.6250
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
03/03/2025
|
49,000
|
3,087.1996
|
BATE
|
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
|
56
|
3,075.00
|
BATE
|
08:02:00
|
|
61
|
3,075.00
|
BATE
|
08:02:05
|
|
470
|
3,075.00
|
BATE
|
08:02:29
|
|
111
|
3,075.00
|
BATE
|
08:02:30
|
|
111
|
3,075.00
|
BATE
|
08:02:30
|
|
370
|
3,075.00
|
BATE
|
08:02:46
|
|
129
|
3,075.00
|
BATE
|
08:03:18
|
|
1490
|
3,074.00
|
BATE
|
08:11:45
|
|
389
|
3,069.00
|
BATE
|
08:31:47
|
|
1048
|
3,069.00
|
BATE
|
08:31:47
|
|
1424
|
3,074.00
|
BATE
|
08:57:34
|
|
139
|
3,074.00
|
BATE
|
09:15:43
|
|
1337
|
3,074.00
|
BATE
|
09:15:43
|
|
1161
|
3,074.00
|
BATE
|
09:43:38
|
|
85
|
3,074.00
|
BATE
|
09:43:38
|
|
327
|
3,072.00
|
BATE
|
10:04:40
|
|
215
|
3,072.00
|
BATE
|
10:04:58
|
|
461
|
3,072.00
|
BATE
|
10:04:58
|
|
319
|
3,072.00
|
BATE
|
10:04:58
|
|
156
|
3,072.00
|
BATE
|
10:04:58
|
|
47
|
3,063.00
|
BATE
|
10:22:59
|
|
232
|
3,066.00
|
BATE
|
10:29:29
|
|
242
|
3,066.00
|
BATE
|
10:30:23
|
|
1489
|
3,067.00
|
BATE
|
10:32:30
|
|
666
|
3,074.00
|
BATE
|
11:01:33
|
|
739
|
3,074.00
|
BATE
|
11:01:33
|
|
1064
|
3,074.00
|
BATE
|
11:26:09
|
|
349
|
3,074.00
|
BATE
|
11:26:09
|
|
1500
|
3,074.00
|
BATE
|
11:57:10
|
|
1519
|
3,073.00
|
BATE
|
12:23:02
|
|
1430
|
3,079.00
|
BATE
|
12:55:26
|
|
308
|
3,085.00
|
BATE
|
13:17:59
|
|
468
|
3,085.00
|
BATE
|
13:17:59
|
|
582
|
3,085.00
|
BATE
|
13:17:59
|
|
1423
|
3,082.00
|
BATE
|
13:40:08
|
|
504
|
3,077.00
|
BATE
|
13:54:34
|
|
918
|
3,077.00
|
BATE
|
13:54:34
|
|
1376
|
3,076.00
|
BATE
|
14:08:45
|
|
1450
|
3,075.00
|
BATE
|
14:26:18
|
|
1251
|
3,076.00
|
BATE
|
14:30:19
|
|
1322
|
3,087.00
|
BATE
|
14:34:51
|
|
291
|
3,099.00
|
BATE
|
14:39:29
|
|
499
|
3,099.00
|
BATE
|
14:39:29
|
|
384
|
3,099.00
|
BATE
|
14:39:29
|
|
93
|
3,099.00
|
BATE
|
14:39:31
|
|
1424
|
3,092.00
|
BATE
|
14:45:48
|
|
999
|
3,100.00
|
BATE
|
14:54:36
|
|
414
|
3,100.00
|
BATE
|
14:54:40
|
|
176
|
3,096.00
|
BATE
|
15:00:23
|
|
560
|
3,096.00
|
BATE
|
15:00:23
|
|
387
|
3,096.00
|
BATE
|
15:00:23
|
|
1328
|
3,103.00
|
BATE
|
15:06:57
|
|
1228
|
3,103.00
|
BATE
|
15:14:52
|
|
1338
|
3,106.00
|
BATE
|
15:23:02
|
|
1503
|
3,105.00
|
BATE
|
15:31:09
|
|
62
|
3,108.00
|
BATE
|
15:42:47
|
|
709
|
3,109.00
|
BATE
|
15:43:44
|
|
546
|
3,109.00
|
BATE
|
15:43:44
|
|
1456
|
3,109.00
|
BATE
|
15:50:16
|
|
39
|
3,110.00
|
BATE
|
15:59:34
|
|
69
|
3,110.00
|
BATE
|
15:59:50
|
|
997
|
3,111.00
|
BATE
|
16:00:11
|
|
145
|
3,111.00
|
BATE
|
16:00:11
|
|
241
|
3,111.00
|
BATE
|
16:00:12
|
|
7
|
3,111.00
|
BATE
|
16:00:13
|
|
34
|
3,111.00
|
BATE
|
16:00:13
|
|
1385
|
3,108.00
|
BATE
|
16:08:36
|
|
1340
|
3,108.00
|
BATE
|
16:15:08
|
|
1310
|
3,109.00
|
BATE
|
16:20:57
|
|
32
|
3,103.00
|
BATE
|
16:25:54
|
|
130
|
3,103.00
|
BATE
|
16:25:54
|
|
130
|
3,103.00
|
BATE
|
16:25:54
|
|
34
|
3,103.00
|
BATE
|
16:25:54
|
|
34
|
3,103.00
|
BATE
|
16:25:54
|
|
21
|
3,103.00
|
BATE
|
16:25:54
|
|
37
|
3,103.00
|
BATE
|
16:25:54
|
|
880
|
3,101.00
|
BATE
|
16:26:17
|
|
997
|
3,074.00
|
CHIX
|
08:22:35
|
|
24
|
3,072.00
|
CHIX
|
09:27:48
|
|
678
|
3,074.00
|
CHIX
|
09:32:39
|
|
218
|
3,074.00
|
CHIX
|
09:32:39
|
|
189
|
3,066.00
|
CHIX
|
10:32:31
|
|
765
|
3,066.00
|
CHIX
|
10:32:31
|
|
873
|
3,074.00
|
CHIX
|
11:57:10
|
|
50
|
3,074.00
|
CHIX
|
11:57:10
|
|
998
|
3,084.00
|
CHIX
|
13:11:06
|
|
895
|
3,077.00
|
CHIX
|
14:07:47
|
|
446
|
3,082.00
|
CHIX
|
14:32:56
|
|
427
|
3,082.00
|
CHIX
|
14:32:56
|
|
936
|
3,096.00
|
CHIX
|
14:51:17
|
|
870
|
3,104.00
|
CHIX
|
15:13:29
|
|
998
|
3,109.00
|
CHIX
|
15:38:02
|
|
337
|
3,108.00
|
CHIX
|
16:05:22
|
|
639
|
3,108.00
|
CHIX
|
16:05:22
|
|
660
|
3,109.00
|
CHIX
|
16:22:07
|
|
1308
|
3,073.00
|
LSE
|
08:00:10
|
|
1101
|
3,071.00
|
LSE
|
08:14:54
|
|
875
|
3,070.00
|
LSE
|
08:30:32
|
|
431
|
3,070.00
|
LSE
|
08:30:32
|
|
1209
|
3,073.00
|
LSE
|
08:44:52
|
|
1079
|
3,076.00
|
LSE
|
09:08:48
|
|
1317
|
3,074.00
|
LSE
|
09:32:39
|
|
1260
|
3,071.00
|
LSE
|
10:10:32
|
|
250
|
3,066.00
|
LSE
|
10:30:08
|
|
116
|
3,066.00
|
LSE
|
10:30:28
|
|
860
|
3,066.00
|
LSE
|
10:30:57
|
|
362
|
3,072.00
|
LSE
|
10:50:48
|
|
59
|
3,072.00
|
LSE
|
10:50:48
|
|
675
|
3,072.00
|
LSE
|
10:50:48
|
|
85
|
3,074.00
|
LSE
|
11:26:09
|
|
1084
|
3,074.00
|
LSE
|
11:26:09
|
|
119
|
3,074.00
|
LSE
|
11:26:09
|
|
176
|
3,074.00
|
LSE
|
11:58:39
|
|
1029
|
3,074.00
|
LSE
|
11:58:39
|
|
1109
|
3,073.00
|
LSE
|
12:23:02
|
|
1278
|
3,079.00
|
LSE
|
12:55:26
|
|
1196
|
3,082.00
|
LSE
|
13:20:31
|
|
1195
|
3,081.00
|
LSE
|
13:41:32
|
|
1234
|
3,077.00
|
LSE
|
13:54:34
|
|
382
|
3,077.00
|
LSE
|
14:07:47
|
|
234
|
3,077.00
|
LSE
|
14:07:47
|
|
708
|
3,077.00
|
LSE
|
14:07:47
|
|
151
|
3,079.00
|
LSE
|
14:20:48
|
|
998
|
3,079.00
|
LSE
|
14:21:39
|
|
1323
|
3,075.00
|
LSE
|
14:30:51
|
|
1229
|
3,082.00
|
LSE
|
14:32:56
|
|
1155
|
3,102.00
|
LSE
|
14:38:15
|
|
1106
|
3,102.00
|
LSE
|
14:38:39
|
|
190
|
3,093.00
|
LSE
|
14:42:23
|
|
906
|
3,093.00
|
LSE
|
14:42:30
|
|
1084
|
3,098.00
|
LSE
|
14:48:33
|
|
1200
|
3,097.00
|
LSE
|
14:52:25
|
|
988
|
3,098.00
|
LSE
|
14:56:39
|
|
108
|
3,098.00
|
LSE
|
14:56:39
|
|
536
|
3,098.00
|
LSE
|
15:00:23
|
|
691
|
3,098.00
|
LSE
|
15:00:23
|
|
1316
|
3,103.00
|
LSE
|
15:05:56
|
|
660
|
3,103.00
|
LSE
|
15:12:55
|
|
541
|
3,103.00
|
LSE
|
15:12:55
|
|
1212
|
3,107.00
|
LSE
|
15:18:49
|
|
1213
|
3,109.00
|
LSE
|
15:27:33
|
|
641
|
3,105.00
|
LSE
|
15:31:08
|
|
656
|
3,105.00
|
LSE
|
15:31:09
|
|
1177
|
3,109.00
|
LSE
|
15:38:02
|
|
1162
|
3,108.00
|
LSE
|
15:45:02
|
|
233
|
3,109.00
|
LSE
|
15:50:16
|
|
1001
|
3,109.00
|
LSE
|
15:50:16
|
|
1258
|
3,110.00
|
LSE
|
15:57:26
|
|
1298
|
3,110.00
|
LSE
|
16:00:58
|
|
1160
|
3,108.00
|
LSE
|
16:07:16
|
|
1100
|
3,107.00
|
LSE
|
16:10:24
|
|
1153
|
3,108.00
|
LSE
|
16:15:35
|
|
1243
|
3,109.00
|
LSE
|
16:18:44
|
|
1248
|
3,107.00
|
LSE
|
16:23:32
|
|
569
|
3,100.00
|
LSE
|
16:27:05
|
|
570
|
3,100.00
|
LSE
|
16:27:25
|
|
193
|
3,100.00
|
LSE
|
16:27:25
|
|
Date of purchase:
|
04 March 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
109,855
|
|
Highest price paid per share (pence):
|
3,169.00
|
|
Lowest price paid per share (pence):
|
3,113.00
|
|
Volume weighted average price paid per share (pence):
|
3,154.1988
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
04/03/2025
|
51,253
|
3,153.8973
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
04/03/2025
|
10,740
|
3,155.6936
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
04/03/2025
|
47,862
|
3,154.1863
|
BATE
|
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
|
1368
|
3,114.00
|
BATE
|
08:00:18
|
|
1084
|
3,113.00
|
LSE
|
08:00:38
|
|
168
|
3,116.00
|
BATE
|
08:12:21
|
|
1222
|
3,116.00
|
BATE
|
08:12:21
|
|
1228
|
3,117.00
|
LSE
|
08:13:22
|
|
859
|
3,125.00
|
CHIX
|
08:18:31
|
|
1512
|
3,136.00
|
BATE
|
08:30:48
|
|
1160
|
3,137.00
|
LSE
|
08:33:30
|
|
390
|
3,145.00
|
LSE
|
08:41:48
|
|
615
|
3,145.00
|
LSE
|
08:41:48
|
|
108
|
3,145.00
|
LSE
|
08:41:48
|
|
331
|
3,141.00
|
LSE
|
08:51:47
|
|
496
|
3,143.00
|
BATE
|
08:54:57
|
|
967
|
3,143.00
|
BATE
|
08:54:57
|
|
1262
|
3,141.00
|
LSE
|
08:58:33
|
|
75
|
3,141.00
|
LSE
|
08:58:33
|
|
330
|
3,160.00
|
CHIX
|
09:16:11
|
|
551
|
3,160.00
|
CHIX
|
09:16:11
|
|
129
|
3,161.00
|
BATE
|
09:16:11
|
|
1036
|
3,161.00
|
LSE
|
09:22:46
|
|
154
|
3,161.00
|
LSE
|
09:22:51
|
|
1253
|
3,159.00
|
BATE
|
09:26:46
|
|
668
|
3,150.00
|
LSE
|
09:33:11
|
|
512
|
3,150.00
|
LSE
|
09:33:11
|
|
851
|
3,156.00
|
BATE
|
09:48:21
|
|
157
|
3,156.00
|
BATE
|
09:50:55
|
|
320
|
3,156.00
|
BATE
|
09:51:03
|
|
8
|
3,156.00
|
BATE
|
09:51:10
|
|
168
|
3,155.00
|
CHIX
|
09:52:54
|
|
740
|
3,155.00
|
CHIX
|
09:52:54
|
|
472
|
3,153.00
|
LSE
|
09:58:53
|
|
670
|
3,153.00
|
LSE
|
09:58:53
|
|
36
|
3,157.00
|
BATE
|
10:12:56
|
|
36
|
3,157.00
|
BATE
|
10:12:56
|
|
1364
|
3,160.00
|
BATE
|
10:14:47
|
|
1266
|
3,161.00
|
LSE
|
10:17:22
|
|
1371
|
3,167.00
|
BATE
|
10:32:59
|
|
1105
|
3,165.00
|
LSE
|
10:34:24
|
|
232
|
3,166.00
|
LSE
|
10:57:53
|
|
1098
|
3,166.00
|
LSE
|
10:57:53
|
|
1314
|
3,166.00
|
BATE
|
10:57:53
|
|
690
|
3,165.00
|
CHIX
|
11:03:06
|
|
196
|
3,165.00
|
CHIX
|
11:03:06
|
|
1306
|
3,166.00
|
LSE
|
11:19:36
|
|
388
|
3,165.00
|
BATE
|
11:23:41
|
|
968
|
3,165.00
|
BATE
|
11:24:09
|
|
1212
|
3,164.00
|
LSE
|
11:40:15
|
|
1386
|
3,164.00
|
BATE
|
11:51:47
|
|
1254
|
3,160.00
|
LSE
|
12:02:30
|
|
22
|
3,160.00
|
LSE
|
12:02:30
|
|
71
|
3,165.00
|
BATE
|
12:17:13
|
|
1526
|
3,166.00
|
BATE
|
12:19:55
|
|
67
|
3,169.00
|
CHIX
|
12:23:40
|
|
59
|
3,169.00
|
CHIX
|
12:23:40
|
|
62
|
3,169.00
|
CHIX
|
12:23:40
|
|
1136
|
3,169.00
|
LSE
|
12:31:12
|
|
943
|
3,167.00
|
CHIX
|
12:40:04
|
|
1330
|
3,167.00
|
BATE
|
12:47:34
|
|
693
|
3,165.00
|
LSE
|
12:50:24
|
|
82
|
3,165.00
|
LSE
|
12:50:35
|
|
439
|
3,165.00
|
LSE
|
12:50:35
|
|
13
|
3,157.00
|
LSE
|
13:08:09
|
|
494
|
3,162.00
|
LSE
|
13:09:25
|
|
171
|
3,162.00
|
LSE
|
13:09:25
|
|
260
|
3,162.00
|
LSE
|
13:09:25
|
|
237
|
3,162.00
|
LSE
|
13:09:25
|
|
1332
|
3,160.00
|
BATE
|
13:12:29
|
|
1169
|
3,161.00
|
LSE
|
13:25:19
|
|
1234
|
3,161.00
|
BATE
|
13:33:02
|
|
1033
|
3,161.00
|
LSE
|
13:44:18
|
|
274
|
3,161.00
|
LSE
|
13:44:18
|
|
48
|
3,161.00
|
BATE
|
13:51:04
|
|
48
|
3,161.00
|
BATE
|
13:51:04
|
|
245
|
3,161.00
|
CHIX
|
13:51:04
|
|
121
|
3,162.00
|
BATE
|
13:51:39
|
|
1
|
3,162.00
|
BATE
|
13:51:39
|
|
3
|
3,161.00
|
CHIX
|
13:52:50
|
|
685
|
3,161.00
|
CHIX
|
13:52:50
|
|
984
|
3,161.00
|
BATE
|
13:52:50
|
|
492
|
3,161.00
|
BATE
|
13:52:50
|
|
1183
|
3,159.00
|
LSE
|
14:04:08
|
|
1230
|
3,157.00
|
BATE
|
14:08:25
|
|
1266
|
3,156.00
|
LSE
|
14:14:07
|
|
113
|
3,159.00
|
BATE
|
14:23:11
|
|
113
|
3,159.00
|
BATE
|
14:23:19
|
|
113
|
3,159.00
|
BATE
|
14:23:20
|
|
113
|
3,159.00
|
BATE
|
14:25:06
|
|
36
|
3,159.00
|
BATE
|
14:25:06
|
|
37
|
3,159.00
|
BATE
|
14:25:06
|
|
39
|
3,159.00
|
BATE
|
14:25:06
|
|
1418
|
3,158.00
|
BATE
|
14:25:06
|
|
739
|
3,159.00
|
LSE
|
14:27:46
|
|
465
|
3,159.00
|
LSE
|
14:27:46
|
|
115
|
3,155.00
|
CHIX
|
14:29:45
|
|
637
|
3,155.00
|
CHIX
|
14:29:45
|
|
115
|
3,155.00
|
CHIX
|
14:29:45
|
|
1521
|
3,156.00
|
BATE
|
14:30:59
|
|
44
|
3,155.00
|
LSE
|
14:31:22
|
|
1116
|
3,155.00
|
LSE
|
14:31:22
|
|
726
|
3,151.00
|
LSE
|
14:33:43
|
|
100
|
3,151.00
|
LSE
|
14:33:43
|
|
100
|
3,151.00
|
LSE
|
14:33:43
|
|
100
|
3,151.00
|
LSE
|
14:33:43
|
|
100
|
3,151.00
|
LSE
|
14:33:43
|
|
1515
|
3,149.00
|
BATE
|
14:35:59
|
|
545
|
3,141.00
|
LSE
|
14:36:29
|
|
536
|
3,141.00
|
LSE
|
14:36:30
|
|
1171
|
3,141.00
|
LSE
|
14:40:41
|
|
1347
|
3,140.00
|
BATE
|
14:44:04
|
|
5
|
3,138.00
|
LSE
|
14:45:21
|
|
400
|
3,138.00
|
LSE
|
14:45:21
|
|
600
|
3,138.00
|
LSE
|
14:45:21
|
|
265
|
3,138.00
|
LSE
|
14:45:21
|
|
67
|
3,138.00
|
CHIX
|
14:47:41
|
|
59
|
3,138.00
|
CHIX
|
14:47:41
|
|
59
|
3,138.00
|
CHIX
|
14:47:41
|
|
229
|
3,138.00
|
CHIX
|
14:47:41
|
|
1164
|
3,143.00
|
LSE
|
14:50:52
|
|
1338
|
3,144.00
|
BATE
|
14:50:52
|
|
941
|
3,144.00
|
LSE
|
14:56:27
|
|
227
|
3,144.00
|
LSE
|
14:56:27
|
|
791
|
3,143.00
|
CHIX
|
14:58:53
|
|
1433
|
3,143.00
|
BATE
|
14:58:53
|
|
1089
|
3,154.00
|
LSE
|
15:03:47
|
|
24
|
3,154.00
|
LSE
|
15:03:47
|
|
1271
|
3,154.00
|
BATE
|
15:05:42
|
|
537
|
3,150.00
|
LSE
|
15:08:31
|
|
722
|
3,150.00
|
LSE
|
15:08:31
|
|
647
|
3,151.00
|
BATE
|
15:13:51
|
|
828
|
3,151.00
|
BATE
|
15:13:51
|
|
1170
|
3,153.00
|
LSE
|
15:16:02
|
|
206
|
3,155.00
|
CHIX
|
15:19:38
|
|
44
|
3,155.00
|
CHIX
|
15:19:38
|
|
20
|
3,156.00
|
BATE
|
15:22:34
|
|
1133
|
3,156.00
|
LSE
|
15:23:52
|
|
1297
|
3,156.00
|
BATE
|
15:23:52
|
|
64
|
3,155.00
|
CHIX
|
15:26:27
|
|
69
|
3,155.00
|
CHIX
|
15:26:27
|
|
69
|
3,155.00
|
CHIX
|
15:26:27
|
|
14
|
3,152.00
|
LSE
|
15:31:16
|
|
1317
|
3,152.00
|
BATE
|
15:31:16
|
|
1100
|
3,152.00
|
LSE
|
15:31:16
|
|
49
|
3,152.00
|
LSE
|
15:31:16
|
|
229
|
3,156.00
|
CHIX
|
15:33:46
|
|
66
|
3,159.00
|
CHIX
|
15:38:54
|
|
35
|
3,159.00
|
CHIX
|
15:38:54
|
|
65
|
3,159.00
|
CHIX
|
15:38:54
|
|
1183
|
3,158.00
|
LSE
|
15:39:11
|
|
99
|
3,158.00
|
BATE
|
15:40:55
|
|
569
|
3,157.00
|
BATE
|
15:41:11
|
|
94
|
3,157.00
|
BATE
|
15:41:15
|
|
733
|
3,157.00
|
BATE
|
15:41:19
|
|
58
|
3,161.00
|
CHIX
|
15:45:20
|
|
68
|
3,161.00
|
CHIX
|
15:45:20
|
|
66
|
3,161.00
|
CHIX
|
15:45:20
|
|
1314
|
3,160.00
|
LSE
|
15:46:00
|
|
392
|
3,161.00
|
BATE
|
15:50:53
|
|
168
|
3,161.00
|
BATE
|
15:53:04
|
|
306
|
3,161.00
|
BATE
|
15:53:04
|
|
65
|
3,161.00
|
BATE
|
15:53:04
|
|
97
|
3,161.00
|
BATE
|
15:53:04
|
|
184
|
3,161.00
|
BATE
|
15:53:04
|
|
779
|
3,162.00
|
CHIX
|
15:53:04
|
|
245
|
3,161.00
|
BATE
|
15:53:05
|
|
1214
|
3,161.00
|
LSE
|
15:56:14
|
|
125
|
3,161.00
|
BATE
|
15:59:59
|
|
777
|
3,160.00
|
BATE
|
16:00:03
|
|
579
|
3,160.00
|
BATE
|
16:00:03
|
|
1137
|
3,164.00
|
LSE
|
16:02:50
|
|
1089
|
3,162.00
|
LSE
|
16:09:22
|
|
1396
|
3,162.00
|
BATE
|
16:11:20
|
|
322
|
3,165.00
|
CHIX
|
16:13:28
|
|
1405
|
3,165.00
|
BATE
|
16:14:46
|
|
856
|
3,166.00
|
LSE
|
16:14:46
|
|
419
|
3,166.00
|
LSE
|
16:14:46
|
|
500
|
3,164.00
|
CHIX
|
16:15:06
|
|
1305
|
3,161.00
|
LSE
|
16:18:56
|
|
83
|
3,160.00
|
BATE
|
16:21:57
|
|
145
|
3,160.00
|
BATE
|
16:22:06
|
|
996
|
3,160.00
|
BATE
|
16:22:12
|
|
5
|
3,160.00
|
BATE
|
16:22:12
|
|
300
|
3,159.00
|
CHIX
|
16:23:49
|
|
6
|
3,159.00
|
CHIX
|
16:23:49
|
|
6
|
3,159.00
|
CHIX
|
16:23:49
|
|
118
|
3,159.00
|
CHIX
|
16:23:49
|
|
1176
|
3,159.00
|
LSE
|
16:24:10
|
|
374
|
3,155.00
|
BATE
|
16:27:04
|
|
778
|
3,155.00
|
BATE
|
16:27:04
|
|
668
|
3,155.00
|
LSE
|
16:27:18
|
|
Date of purchase:
|
05 March 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
110,000
|
|
Highest price paid per share (pence):
|
3,088.00
|
|
Lowest price paid per share (pence):
|
3,060.00
|
|
Volume weighted average price paid per share (pence):
|
3,075.2379
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
05/03/2025
|
51,000
|
3,075.5285
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
05/03/2025
|
11,000
|
3,074.8308
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
05/03/2025
|
48,000
|
3,075.0225
|
BATE
|
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
|
1342
|
3,079.00
|
BATE
|
08:00:27
|
|
746
|
3,072.00
|
BATE
|
08:12:24
|
|
642
|
3,072.00
|
BATE
|
08:12:30
|
|
1474
|
3,063.00
|
BATE
|
08:31:52
|
|
320
|
3,079.00
|
BATE
|
08:56:13
|
|
1117
|
3,079.00
|
BATE
|
08:56:13
|
|
796
|
3,083.00
|
BATE
|
09:21:22
|
|
631
|
3,083.00
|
BATE
|
09:21:22
|
|
1408
|
3,084.00
|
BATE
|
09:44:19
|
|
1478
|
3,071.00
|
BATE
|
10:07:29
|
|
503
|
3,079.00
|
BATE
|
10:28:51
|
|
810
|
3,079.00
|
BATE
|
10:28:57
|
|
487
|
3,067.00
|
BATE
|
10:53:17
|
|
456
|
3,067.00
|
BATE
|
10:53:17
|
|
477
|
3,067.00
|
BATE
|
10:53:17
|
|
1183
|
3,066.00
|
BATE
|
11:23:29
|
|
41
|
3,066.00
|
BATE
|
11:23:29
|
|
1043
|
3,065.00
|
BATE
|
11:44:57
|
|
282
|
3,065.00
|
BATE
|
11:44:57
|
|
1366
|
3,061.00
|
BATE
|
12:09:17
|
|
15
|
3,069.00
|
BATE
|
12:33:15
|
|
1334
|
3,074.00
|
BATE
|
12:38:11
|
|
1378
|
3,064.00
|
BATE
|
13:01:46
|
|
1251
|
3,064.00
|
BATE
|
13:27:20
|
|
160
|
3,064.00
|
BATE
|
13:27:20
|
|
688
|
3,072.00
|
BATE
|
13:48:39
|
|
562
|
3,072.00
|
BATE
|
13:48:39
|
|
339
|
3,068.00
|
BATE
|
14:00:16
|
|
1062
|
3,068.00
|
BATE
|
14:00:16
|
|
1304
|
3,068.00
|
BATE
|
14:17:48
|
|
1326
|
3,063.00
|
BATE
|
14:26:56
|
|
117
|
3,063.00
|
BATE
|
14:26:56
|
|
1210
|
3,065.00
|
BATE
|
14:31:20
|
|
208
|
3,065.00
|
BATE
|
14:31:20
|
|
1235
|
3,076.00
|
BATE
|
14:38:23
|
|
1092
|
3,076.00
|
BATE
|
14:43:47
|
|
374
|
3,076.00
|
BATE
|
14:43:47
|
|
1249
|
3,081.00
|
BATE
|
14:50:54
|
|
655
|
3,088.00
|
BATE
|
14:57:56
|
|
663
|
3,088.00
|
BATE
|
14:57:56
|
|
1163
|
3,083.00
|
BATE
|
15:03:55
|
|
74
|
3,083.00
|
BATE
|
15:03:55
|
|
1443
|
3,085.00
|
BATE
|
15:12:05
|
|
706
|
3,086.00
|
BATE
|
15:22:46
|
|
468
|
3,086.00
|
BATE
|
15:22:46
|
|
4
|
3,086.00
|
BATE
|
15:22:46
|
|
106
|
3,086.00
|
BATE
|
15:22:46
|
|
64
|
3,086.00
|
BATE
|
15:22:46
|
|
36
|
3,078.00
|
BATE
|
15:30:07
|
|
468
|
3,078.00
|
BATE
|
15:30:07
|
|
936
|
3,078.00
|
BATE
|
15:30:07
|
|
638
|
3,079.00
|
BATE
|
15:41:09
|
|
465
|
3,079.00
|
BATE
|
15:41:09
|
|
283
|
3,079.00
|
BATE
|
15:41:09
|
|
1281
|
3,081.00
|
BATE
|
15:49:45
|
|
27
|
3,078.00
|
BATE
|
15:58:26
|
|
1367
|
3,078.00
|
BATE
|
15:58:26
|
|
993
|
3,079.00
|
BATE
|
16:07:02
|
|
244
|
3,079.00
|
BATE
|
16:07:02
|
|
247
|
3,085.00
|
BATE
|
16:13:42
|
|
143
|
3,085.00
|
BATE
|
16:13:42
|
|
24
|
3,085.00
|
BATE
|
16:13:42
|
|
18
|
3,085.00
|
BATE
|
16:13:42
|
|
143
|
3,085.00
|
BATE
|
16:14:42
|
|
9
|
3,085.00
|
BATE
|
16:14:42
|
|
179
|
3,085.00
|
BATE
|
16:16:28
|
|
179
|
3,085.00
|
BATE
|
16:16:29
|
|
28
|
3,085.00
|
BATE
|
16:16:29
|
|
26
|
3,085.00
|
BATE
|
16:16:29
|
|
13
|
3,085.00
|
BATE
|
16:18:27
|
|
62
|
3,085.00
|
BATE
|
16:18:29
|
|
30
|
3,086.00
|
BATE
|
16:19:01
|
|
24
|
3,086.00
|
BATE
|
16:19:01
|
|
179
|
3,086.00
|
BATE
|
16:19:01
|
|
1338
|
3,085.00
|
BATE
|
16:19:54
|
|
766
|
3,081.00
|
BATE
|
16:24:49
|
|
1002
|
3,080.00
|
BATE
|
16:27:06
|
|
1002
|
3,064.00
|
CHIX
|
08:23:07
|
|
853
|
3,080.00
|
CHIX
|
09:28:17
|
|
229
|
3,078.00
|
CHIX
|
10:29:24
|
|
795
|
3,078.00
|
CHIX
|
10:29:24
|
|
870
|
3,065.00
|
CHIX
|
11:54:50
|
|
248
|
3,074.00
|
CHIX
|
13:05:57
|
|
724
|
3,074.00
|
CHIX
|
13:05:57
|
|
854
|
3,067.00
|
CHIX
|
14:03:43
|
|
186
|
3,067.00
|
CHIX
|
14:31:15
|
|
797
|
3,067.00
|
CHIX
|
14:31:15
|
|
1010
|
3,081.00
|
CHIX
|
14:50:54
|
|
836
|
3,083.00
|
CHIX
|
15:14:57
|
|
917
|
3,079.00
|
CHIX
|
15:41:09
|
|
107
|
3,079.00
|
CHIX
|
15:41:09
|
|
828
|
3,080.00
|
CHIX
|
16:08:07
|
|
309
|
3,082.00
|
CHIX
|
16:21:42
|
|
435
|
3,082.00
|
CHIX
|
16:21:42
|
|
1335
|
3,077.00
|
LSE
|
08:00:43
|
|
1212
|
3,069.00
|
LSE
|
08:02:19
|
|
957
|
3,072.00
|
LSE
|
08:06:48
|
|
336
|
3,072.00
|
LSE
|
08:06:48
|
|
1244
|
3,073.00
|
LSE
|
08:09:17
|
|
49
|
3,067.00
|
LSE
|
08:15:50
|
|
106
|
3,067.00
|
LSE
|
08:15:50
|
|
97
|
3,067.00
|
LSE
|
08:15:50
|
|
38
|
3,067.00
|
LSE
|
08:15:50
|
|
154
|
3,067.00
|
LSE
|
08:15:50
|
|
123
|
3,067.00
|
LSE
|
08:15:50
|
|
204
|
3,067.00
|
LSE
|
08:15:50
|
|
450
|
3,067.00
|
LSE
|
08:15:50
|
|
548
|
3,060.00
|
LSE
|
08:30:09
|
|
631
|
3,060.00
|
LSE
|
08:30:09
|
|
1128
|
3,084.00
|
LSE
|
08:59:35
|
|
1199
|
3,083.00
|
LSE
|
09:21:22
|
|
25
|
3,083.00
|
LSE
|
09:21:22
|
|
1270
|
3,087.00
|
LSE
|
09:49:14
|
|
943
|
3,070.00
|
LSE
|
10:08:44
|
|
965
|
3,078.00
|
LSE
|
10:29:24
|
|
400
|
3,078.00
|
LSE
|
10:29:24
|
|
1256
|
3,069.00
|
LSE
|
10:48:04
|
|
77
|
3,069.00
|
LSE
|
10:48:04
|
|
1167
|
3,068.00
|
LSE
|
11:15:37
|
|
1307
|
3,065.00
|
LSE
|
11:44:44
|
|
1135
|
3,063.00
|
LSE
|
12:11:49
|
|
76
|
3,074.00
|
LSE
|
12:38:11
|
|
47
|
3,074.00
|
LSE
|
12:38:11
|
|
581
|
3,074.00
|
LSE
|
12:38:11
|
|
440
|
3,074.00
|
LSE
|
12:38:11
|
|
1237
|
3,066.00
|
LSE
|
12:59:49
|
|
1337
|
3,070.00
|
LSE
|
13:18:23
|
|
1132
|
3,068.00
|
LSE
|
13:35:41
|
|
101
|
3,071.00
|
LSE
|
13:51:11
|
|
6
|
3,071.00
|
LSE
|
13:51:11
|
|
358
|
3,071.00
|
LSE
|
13:51:11
|
|
10
|
3,071.00
|
LSE
|
13:51:11
|
|
21
|
3,071.00
|
LSE
|
13:51:11
|
|
7
|
3,071.00
|
LSE
|
13:51:11
|
|
20
|
3,071.00
|
LSE
|
13:51:11
|
|
638
|
3,071.00
|
LSE
|
13:51:11
|
|
1309
|
3,068.00
|
LSE
|
14:07:35
|
|
1321
|
3,065.00
|
LSE
|
14:23:57
|
|
1224
|
3,068.00
|
LSE
|
14:30:21
|
|
1215
|
3,066.00
|
LSE
|
14:32:24
|
|
1238
|
3,076.00
|
LSE
|
14:38:23
|
|
1156
|
3,082.00
|
LSE
|
14:46:28
|
|
1214
|
3,080.00
|
LSE
|
14:50:54
|
|
1118
|
3,088.00
|
LSE
|
14:57:00
|
|
1117
|
3,084.00
|
LSE
|
15:02:58
|
|
1145
|
3,085.00
|
LSE
|
15:09:35
|
|
1232
|
3,084.00
|
LSE
|
15:14:46
|
|
1166
|
3,086.00
|
LSE
|
15:22:46
|
|
7
|
3,086.00
|
LSE
|
15:22:46
|
|
1132
|
3,078.00
|
LSE
|
15:28:52
|
|
1255
|
3,079.00
|
LSE
|
15:37:21
|
|
1137
|
3,081.00
|
LSE
|
15:45:19
|
|
1349
|
3,083.00
|
LSE
|
15:52:56
|
|
1200
|
3,078.00
|
LSE
|
16:00:56
|
|
809
|
3,079.00
|
LSE
|
16:07:02
|
|
531
|
3,079.00
|
LSE
|
16:07:02
|
|
127
|
3,085.00
|
LSE
|
16:16:22
|
|
303
|
3,085.00
|
LSE
|
16:16:22
|
|
405
|
3,085.00
|
LSE
|
16:16:22
|
|
310
|
3,085.00
|
LSE
|
16:16:22
|
|
1183
|
3,085.00
|
LSE
|
16:19:54
|
|
1227
|
3,081.00
|
LSE
|
16:23:50
|
|
1203
|
3,080.00
|
LSE
|
16:27:20
|
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Tadeu Marroco
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief Executive
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£30.73834
|
5
|
||||
|
d)
|
Aggregated information
- Aggregated volume - Price
|
5
£153.69
|
|||
|
e)
|
Date of the transaction
|
2025-03-05
|
|||
|
f)
|
Place of the transaction
|
London Stock Exchange (XLON)
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Soraya Benchikh
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief Financial Officer
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£30.73834
|
5
|
||||
|
d)
|
Aggregated information
- Aggregated volume - Price
|
5
£153.69
|
|||
|
e)
|
Date of the transaction
|
2025-03-05
|
|||
|
f)
|
Place of the transaction
|
London Stock Exchange (XLON)
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Luciano Comin
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief Marketing Officer
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£30.73834
|
5
|
||||
|
d)
|
Aggregated information
- Aggregated volume - Price
|
5
£153.69
|
|||
|
e)
|
Date of the transaction
|
2025-03-05
|
|||
|
f)
|
Place of the transaction
|
London Stock Exchange (XLON)
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
James Barrett
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Business Development
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£30.73834
|
5
|
||||
|
d)
|
Aggregated information
- Aggregated volume - Price
|
5
£153.69
|
|||
|
e)
|
Date of the transaction
|
2025-03-05
|
|||
|
f)
|
Place of the transaction
|
London Stock Exchange (XLON)
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Jerome Abelman
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Legal and General Counsel
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£30.73834
|
5
|
||||
|
d)
|
Aggregated information
- Aggregated volume - Price
|
5
£153.69
|
|||
|
e)
|
Date of the transaction
|
2025-03-05
|
|||
|
f)
|
Place of the transaction
|
London Stock Exchange (XLON)
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Paul McCrory
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Corporate and Regulatory Affairs
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£30.73834
|
5
|
||||
|
d)
|
Aggregated information
- Aggregated volume - Price
|
5
£153.69
|
|||
|
e)
|
Date of the transaction
|
2025-03-05
|
|||
|
f)
|
Place of the transaction
|
London Stock Exchange (XLON)
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Javed Iqbal
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Digital and Information
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£30.73834
|
5
|
||||
|
d)
|
Aggregated information
- Aggregated volume - Price
|
5
£153.69
|
|||
|
e)
|
Date of the transaction
|
2025-03-05
|
|||
|
f)
|
Place of the transaction
|
London Stock Exchange (XLON)
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Johan Vandermeulen
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief Operating Officer
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£30.73834
|
5
|
||||
|
d)
|
Aggregated information
- Aggregated volume - Price
|
5
£153.69
|
|||
|
e)
|
Date of the transaction
|
2025-03-05
|
|||
|
f)
|
Place of the transaction
|
London Stock Exchange (XLON)
|
|||
|
Name of officer of issuer responsible for making notification: Nancy Jiang
|
|
Date of notification: 6 March 2025
|
|
Date of purchase:
|
06 March 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
112,732
|
|
Highest price paid per share (pence):
|
3,117.00
|
|
Lowest price paid per share (pence):
|
3,050.00
|
|
Volume weighted average price paid per share (pence):
|
3,095.4860
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
06/03/2025
|
52,003
|
3,094.9412
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
06/03/2025
|
11,242
|
3,098.9340
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
06/03/2025
|
49,487
|
3,095.2751
|
BATE
|
|
Number of shares
purchased |
Transaction price
(per share) |
Market
|
Time of transaction
|
|
1232
|
3,069.00
|
BATE
|
08:00:43
|
|
375
|
3,059.00
|
BATE
|
08:10:26
|
|
891
|
3,059.00
|
BATE
|
08:10:26
|
|
1050
|
3,050.00
|
BATE
|
08:27:28
|
|
444
|
3,050.00
|
BATE
|
08:27:28
|
|
32
|
3,050.00
|
BATE
|
08:27:28
|
|
1361
|
3,055.00
|
BATE
|
08:50:36
|
|
1466
|
3,071.00
|
BATE
|
09:14:15
|
|
1379
|
3,070.00
|
BATE
|
09:36:56
|
|
64
|
3,070.00
|
BATE
|
09:36:56
|
|
90
|
3,074.00
|
BATE
|
10:01:34
|
|
1207
|
3,074.00
|
BATE
|
10:01:34
|
|
659
|
3,075.00
|
BATE
|
10:20:03
|
|
646
|
3,075.00
|
BATE
|
10:20:03
|
|
2
|
3,080.00
|
BATE
|
10:43:15
|
|
50
|
3,080.00
|
BATE
|
10:43:15
|
|
1193
|
3,080.00
|
BATE
|
10:43:55
|
|
11
|
3,080.00
|
BATE
|
10:43:55
|
|
1510
|
3,080.00
|
BATE
|
11:04:52
|
|
1411
|
3,091.00
|
BATE
|
11:35:08
|
|
78
|
3,096.00
|
BATE
|
11:59:46
|
|
1308
|
3,098.00
|
BATE
|
12:01:13
|
|
327
|
3,097.00
|
BATE
|
12:28:48
|
|
1170
|
3,097.00
|
BATE
|
12:28:48
|
|
1525
|
3,096.00
|
BATE
|
12:53:49
|
|
1225
|
3,103.00
|
BATE
|
13:22:00
|
|
139
|
3,108.00
|
BATE
|
13:40:16
|
|
284
|
3,110.00
|
BATE
|
13:41:52
|
|
45
|
3,110.00
|
BATE
|
13:41:52
|
|
204
|
3,110.00
|
BATE
|
13:41:52
|
|
742
|
3,110.00
|
BATE
|
13:41:52
|
|
1091
|
3,108.00
|
BATE
|
13:55:49
|
|
134
|
3,108.00
|
BATE
|
13:55:49
|
|
608
|
3,110.00
|
BATE
|
14:11:53
|
|
874
|
3,110.00
|
BATE
|
14:11:53
|
|
1455
|
3,106.00
|
BATE
|
14:27:46
|
|
1416
|
3,105.00
|
BATE
|
14:30:22
|
|
1189
|
3,109.00
|
BATE
|
14:35:03
|
|
262
|
3,109.00
|
BATE
|
14:35:03
|
|
377
|
3,109.00
|
BATE
|
14:41:37
|
|
1095
|
3,109.00
|
BATE
|
14:41:37
|
|
1391
|
3,104.00
|
BATE
|
14:49:59
|
|
309
|
3,106.00
|
BATE
|
14:56:46
|
|
1166
|
3,106.00
|
BATE
|
14:56:46
|
|
861
|
3,102.00
|
BATE
|
15:04:55
|
|
367
|
3,102.00
|
BATE
|
15:04:55
|
|
541
|
3,111.00
|
BATE
|
15:10:57
|
|
833
|
3,111.00
|
BATE
|
15:10:57
|
|
1248
|
3,107.00
|
BATE
|
15:19:00
|
|
1262
|
3,117.00
|
BATE
|
15:27:16
|
|
1394
|
3,114.00
|
BATE
|
15:34:18
|
|
1256
|
3,110.00
|
BATE
|
15:44:15
|
|
164
|
3,110.00
|
BATE
|
15:44:15
|
|
987
|
3,106.00
|
BATE
|
15:54:08
|
|
513
|
3,106.00
|
BATE
|
15:54:08
|
|
1335
|
3,109.00
|
BATE
|
16:01:35
|
|
1392
|
3,109.00
|
BATE
|
16:07:59
|
|
126
|
3,109.00
|
BATE
|
16:14:22
|
|
1407
|
3,105.00
|
BATE
|
16:15:54
|
|
1298
|
3,103.00
|
BATE
|
16:23:24
|
|
37
|
3,104.00
|
BATE
|
16:25:31
|
|
41
|
3,104.00
|
BATE
|
16:25:31
|
|
41
|
3,104.00
|
BATE
|
16:25:31
|
|
41
|
3,104.00
|
BATE
|
16:25:31
|
|
41
|
3,104.00
|
BATE
|
16:25:31
|
|
41
|
3,104.00
|
BATE
|
16:25:31
|
|
705
|
3,101.00
|
BATE
|
16:27:07
|
|
69
|
3,101.00
|
BATE
|
16:27:07
|
|
1008
|
3,071.00
|
CHIX
|
09:14:15
|
|
52
|
3,071.00
|
CHIX
|
09:14:15
|
|
984
|
3,078.00
|
CHIX
|
10:22:26
|
|
731
|
3,090.00
|
CHIX
|
11:37:44
|
|
212
|
3,090.00
|
CHIX
|
11:37:44
|
|
147
|
3,100.00
|
CHIX
|
12:49:58
|
|
68
|
3,100.00
|
CHIX
|
12:50:13
|
|
766
|
3,100.00
|
CHIX
|
12:50:31
|
|
613
|
3,106.00
|
CHIX
|
13:50:03
|
|
351
|
3,106.00
|
CHIX
|
13:50:03
|
|
968
|
3,103.00
|
CHIX
|
14:29:47
|
|
249
|
3,108.00
|
CHIX
|
14:43:51
|
|
41
|
3,104.00
|
CHIX
|
14:49:23
|
|
1052
|
3,104.00
|
CHIX
|
14:50:34
|
|
436
|
3,111.00
|
CHIX
|
15:10:57
|
|
414
|
3,111.00
|
CHIX
|
15:10:57
|
|
813
|
3,114.00
|
CHIX
|
15:30:55
|
|
115
|
3,114.00
|
CHIX
|
15:31:08
|
|
542
|
3,105.00
|
CHIX
|
15:55:01
|
|
294
|
3,105.00
|
CHIX
|
15:55:10
|
|
784
|
3,109.00
|
CHIX
|
16:12:30
|
|
602
|
3,102.00
|
CHIX
|
16:23:53
|
|
1298
|
3,069.00
|
LSE
|
08:00:43
|
|
1120
|
3,062.00
|
LSE
|
08:09:39
|
|
1181
|
3,055.00
|
LSE
|
08:22:50
|
|
1343
|
3,055.00
|
LSE
|
08:32:18
|
|
231
|
3,053.00
|
LSE
|
08:48:27
|
|
1005
|
3,053.00
|
LSE
|
08:48:49
|
|
512
|
3,060.00
|
LSE
|
09:01:05
|
|
747
|
3,060.00
|
LSE
|
09:01:05
|
|
1314
|
3,068.00
|
LSE
|
09:17:19
|
|
1137
|
3,075.00
|
LSE
|
09:45:08
|
|
1205
|
3,080.00
|
LSE
|
10:05:17
|
|
226
|
3,080.00
|
LSE
|
10:25:51
|
|
869
|
3,080.00
|
LSE
|
10:25:51
|
|
1180
|
3,082.00
|
LSE
|
10:46:58
|
|
813
|
3,082.00
|
LSE
|
11:07:03
|
|
370
|
3,082.00
|
LSE
|
11:07:03
|
|
399
|
3,092.00
|
LSE
|
11:31:57
|
|
954
|
3,092.00
|
LSE
|
11:31:57
|
|
146
|
3,094.00
|
LSE
|
11:55:54
|
|
200
|
3,094.00
|
LSE
|
11:55:54
|
|
1337
|
3,098.00
|
LSE
|
12:01:13
|
|
851
|
3,097.00
|
LSE
|
12:28:48
|
|
438
|
3,097.00
|
LSE
|
12:28:48
|
|
1264
|
3,095.00
|
LSE
|
12:54:41
|
|
1271
|
3,103.00
|
LSE
|
13:16:21
|
|
497
|
3,107.00
|
LSE
|
13:30:22
|
|
628
|
3,107.00
|
LSE
|
13:30:22
|
|
752
|
3,111.00
|
LSE
|
13:44:32
|
|
525
|
3,111.00
|
LSE
|
13:44:32
|
|
745
|
3,108.00
|
LSE
|
13:55:49
|
|
424
|
3,108.00
|
LSE
|
13:55:49
|
|
532
|
3,109.00
|
LSE
|
14:07:16
|
|
168
|
3,109.00
|
LSE
|
14:13:21
|
|
513
|
3,109.00
|
LSE
|
14:13:21
|
|
380
|
3,105.00
|
LSE
|
14:21:27
|
|
965
|
3,105.00
|
LSE
|
14:21:27
|
|
273
|
3,103.00
|
LSE
|
14:29:47
|
|
675
|
3,103.00
|
LSE
|
14:29:47
|
|
393
|
3,103.00
|
LSE
|
14:29:47
|
|
1111
|
3,111.00
|
LSE
|
14:33:12
|
|
1108
|
3,106.00
|
LSE
|
14:37:46
|
|
1345
|
3,108.00
|
LSE
|
14:43:51
|
|
1352
|
3,104.00
|
LSE
|
14:50:34
|
|
1206
|
3,103.00
|
LSE
|
14:56:01
|
|
1166
|
3,100.00
|
LSE
|
15:02:53
|
|
288
|
3,110.00
|
LSE
|
15:11:24
|
|
2
|
3,110.00
|
LSE
|
15:11:24
|
|
1001
|
3,110.00
|
LSE
|
15:11:24
|
|
341
|
3,108.00
|
LSE
|
15:15:09
|
|
254
|
3,108.00
|
LSE
|
15:15:09
|
|
627
|
3,108.00
|
LSE
|
15:15:09
|
|
1317
|
3,107.00
|
LSE
|
15:19:00
|
|
200
|
3,109.00
|
LSE
|
15:23:01
|
|
173
|
3,109.00
|
LSE
|
15:23:01
|
|
150
|
3,109.00
|
LSE
|
15:23:01
|
|
243
|
3,109.00
|
LSE
|
15:23:01
|
|
361
|
3,109.00
|
LSE
|
15:23:01
|
|
1094
|
3,113.00
|
LSE
|
15:28:02
|
|
148
|
3,114.00
|
LSE
|
15:34:18
|
|
892
|
3,114.00
|
LSE
|
15:34:18
|
|
41
|
3,114.00
|
LSE
|
15:34:18
|
|
14
|
3,114.00
|
LSE
|
15:34:18
|
|
1215
|
3,113.00
|
LSE
|
15:40:17
|
|
1195
|
3,109.00
|
LSE
|
15:48:16
|
|
1255
|
3,106.00
|
LSE
|
15:56:49
|
|
1336
|
3,107.00
|
LSE
|
16:10:34
|
|
301
|
3,104.00
|
LSE
|
16:17:08
|
|
678
|
3,104.00
|
LSE
|
16:17:08
|
|
157
|
3,104.00
|
LSE
|
16:17:08
|
|
1297
|
3,106.00
|
LSE
|
16:18:50
|
|
1254
|
3,103.00
|
LSE
|
16:25:54
|
|
1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attachedii:
|
British American Tobacco p.l.c.
|
|
1b. Please indicate if the issuer is a non-UK issuer (please mark with an “X” if appropriate)
|
|
|
Non-UK issuer
|
|
|
2. Reason for the notification (please mark the appropriate box or boxes with an “X”)
|
|
|
An acquisition or disposal of voting rights
|
X
|
|
An acquisition or disposal of financial instruments
|
|
|
An event changing the breakdown of voting rights
|
|
|
Other (please specify)iii:
|
|
|
3. Details of person subject to the notification obligationiv
|
|
|
Name
|
The Capital Group Companies, Inc.
|
|
City and country of registered office (if applicable)
|
Los Angeles, USA
|
|
4. Full name of shareholder(s) (if different from 3)v
|
|
|
Name
|
|
|
City and country of registered office (if applicable)
|
|
|
Name
|
|
|
City and country of registered office (if applicable)
|
|
|
Name
|
|
|
City and country of registered office (if applicable)
|
|
|
Name
|
|
|
City and country of registered office (if applicable)
|
|
|
Name
|
|
|
City and country of registered office (if applicable)
|
|
|
5. Date on which the threshold was crossed or reachedvi:
|
05/03/2025
|
|
6. Date on which issuer notified (DD/MM/YYYY):
|
06/03/2025
|
|
7. Total positions of person(s) subject to the notification obligation
|
||||
|
% of voting rights
attached to shares
(total of 8. A)
|
% of voting rights
through financial
instruments
(total of 8.B 1 + 8.B 2)
|
Total of both in %
(8.A + 8.B)
|
Total number of
voting rights of issuervii
|
|
|
Resulting situation on the date on which threshold was crossed or reached
|
17.017042
|
0.000000
|
17.017042
|
375105434
|
|
Position of previous notification
(if applicable)
|
16.103223
|
0.000000
|
16.103223
|
|
|
8. Notified details of the resulting situation on the date on which the threshold was crossed or reachedviii
|
||||
|
A: Voting rights attached to shares
|
||||
|
Class/type of shares
ISIN code
(if possible)
|
Number of voting rightsix
|
% of voting rights
|
||
|
Direct
(Art 9 of Directive 2004/109/EC)
(DTR5.1)
|
Indirect
(Art 10 of Directive 2004/109/EC)
(DTR5.2.1)
|
Direct
(Art 9 of Directive 2004/109/EC)
(DTR5.1)
|
Indirect
(Art 10 of Directive 2004/109/EC)
(DTR5.2.1)
|
|
|
GB0002875804 Common Stock
|
303362312
|
13.762342
|
||
|
US1104481072 Depository Receipt
|
71743122
|
3.254700
|
||
|
SUBTOTAL 8. A
|
375105434
|
17.017042%
|
||
|
B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a))
|
||||
|
Type of financial instrument
|
Expiration datex
|
Exercise/Conversion Periodxi
|
Number of voting rights that may be acquired if the instrument is exercised/converted.
|
% of voting rights
|
|
N/A
|
||||
|
SUBTOTAL 8. B 1
|
||||
|
B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))
|
|||||
|
Type of financial instrument
|
Expiration
datex
|
Exercise/Conversion Period xi
|
Physical or cash settlementxii
|
Number of voting rights
|
% of voting rights
|
|
SUBTOTAL 8.B.2
|
|||||
|
9. Information in relation to the person subject to the notification obligation (please mark the applicable box with an “X”)
|
|
|
Person subject to the notification obligation is not controlled by any natural person or legal entity and does not control any other undertaking(s) holding directly or indirectly an interest in the (underlying) issuerxiii
|
|
|
Full chain of controlled undertakings through which the voting rights and/or the financial instruments are effectively held starting with the ultimate controlling natural person or legal entityxiv (please add additional rows as necessary)
|
X
|
|
Namexv
|
Name of controlled undertaking
|
% of voting rights
if it equals or is
higher than the
notifiable threshold
|
% of voting rights
through financial
instruments if it equals
or is higher than the
notifiable threshold
|
Total of both if it equals
or is higher than the
notifiable threshold
|
|
The Capital Group Companies, Inc.
|
Capital Research and Management Company
|
16.826201
|
16.826201%
|
|
|
The Capital Group Companies, Inc.
|
Capital International, Inc.
|
|||
|
The Capital Group Companies, Inc.
|
Capital Group Private Client Services, Inc.
|
|||
|
The Capital Group Companies, Inc.
|
Capital International Sarl
|
|||
|
The Capital Group Companies, Inc.
|
Capital International Limited
|
|||
|
The Capital Group Companies, Inc.
|
The Investment Company of America (a mutual fund managed by Capital Research and Management Company)
|
5.083602
|
5.083602%
|
|
10. In case of proxy voting, please identify:
|
|
|
Name of the proxy holder
|
|
|
The number and % of voting rights held
|
|
|
The date until which the voting rights will be held
|
|
|
11. Additional informationxvi
|
|
The Capital Group Companies, Inc. (”CGC”) is the parent company of Capital Research and Management Company (”CRMC”) and Capital Bank & Trust Company (”CB&T”). CRMC is a U.S.-based investment management company that serves as
investment manager to the American Funds family of mutual funds, other pooled investment vehicles, as well as individual and institutional clients. CRMC and its investment manager affiliates manage equity assets for various investment
companies through three divisions, Capital Research Global Investors, Capital International Investors and Capital World Investors. CRMC is the parent company of Capital Group International, Inc. (”CGII”), which in turn is the parent company
of six investment management companies (”CGII management companies”): Capital International, Inc., Capital International Limited, Capital International Sàrl, Capital International K.K., Capital Group Private Client Services Inc, and Capital
Group Investment Management Private Limited. CGII management companies primarily serve as investment managers to institutional and high net worth clients. CB&T is a U.S.-based registered investment adviser and an affiliated federally
chartered bank.
Neither CGC nor any of its affiliates own shares of the Issuer for its own account. Rather, the shares reported on this Notification are owned by accounts under the discretionary investment management of one or more of the investment
management companies described above.
|
|
Place of completion
|
Los Angeles
|
|
Date of completion
|
6 March 2025
|
|
Date of purchase:
|
07 March 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
108,665
|
|
Highest price paid per share (pence):
|
3,148.00
|
|
Lowest price paid per share (pence):
|
3,085.00
|
|
Volume weighted average price paid per share (pence):
|
3,118.5616
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
07/03/2025
|
49,479
|
3,119.1191
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
07/03/2025
|
10,383
|
3,117.6917
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
07/03/2025
|
48,803
|
3,118.1814
|
BATE
|
|
Number of shares
purchased |
Transaction price
(per share) |
Market
|
Time of transaction
|
|
25
|
3,110.00
|
BATE
|
08:00:50
|
|
1499
|
3,110.00
|
BATE
|
08:00:51
|
|
1
|
3,110.00
|
BATE
|
08:00:51
|
|
1277
|
3,092.00
|
BATE
|
08:13:09
|
|
16
|
3,092.00
|
BATE
|
08:13:09
|
|
1409
|
3,089.00
|
BATE
|
08:30:11
|
|
1250
|
3,085.00
|
BATE
|
08:54:13
|
|
1138
|
3,096.00
|
BATE
|
09:11:48
|
|
383
|
3,096.00
|
BATE
|
09:11:48
|
|
1522
|
3,099.00
|
BATE
|
09:37:42
|
|
1419
|
3,101.00
|
BATE
|
10:04:58
|
|
300
|
3,101.00
|
BATE
|
10:18:53
|
|
122
|
3,103.00
|
BATE
|
10:27:47
|
|
196
|
3,103.00
|
BATE
|
10:27:47
|
|
160
|
3,103.00
|
BATE
|
10:28:45
|
|
229
|
3,103.00
|
BATE
|
10:28:45
|
|
36
|
3,103.00
|
BATE
|
10:32:51
|
|
570
|
3,103.00
|
BATE
|
10:32:52
|
|
1487
|
3,104.00
|
BATE
|
10:52:34
|
|
982
|
3,104.00
|
BATE
|
11:19:23
|
|
468
|
3,104.00
|
BATE
|
11:19:23
|
|
1315
|
3,090.00
|
BATE
|
11:43:38
|
|
1182
|
3,103.00
|
BATE
|
12:10:34
|
|
153
|
3,103.00
|
BATE
|
12:10:34
|
|
1279
|
3,107.00
|
BATE
|
12:32:08
|
|
1513
|
3,105.00
|
BATE
|
12:58:29
|
|
1378
|
3,108.00
|
BATE
|
13:22:58
|
|
194
|
3,113.00
|
BATE
|
13:41:00
|
|
1056
|
3,114.00
|
BATE
|
13:41:51
|
|
304
|
3,114.00
|
BATE
|
13:41:51
|
|
1304
|
3,112.00
|
BATE
|
13:58:43
|
|
759
|
3,113.00
|
BATE
|
14:16:14
|
|
536
|
3,113.00
|
BATE
|
14:18:48
|
|
56
|
3,114.00
|
BATE
|
14:27:54
|
|
1209
|
3,114.00
|
BATE
|
14:27:54
|
|
200
|
3,115.00
|
BATE
|
14:29:56
|
|
743
|
3,115.00
|
BATE
|
14:29:56
|
|
339
|
3,115.00
|
BATE
|
14:29:56
|
|
1526
|
3,124.00
|
BATE
|
14:33:30
|
|
1030
|
3,134.00
|
BATE
|
14:41:50
|
|
211
|
3,134.00
|
BATE
|
14:41:50
|
|
361
|
3,134.00
|
BATE
|
14:46:59
|
|
264
|
3,134.00
|
BATE
|
14:47:00
|
|
1525
|
3,137.00
|
BATE
|
14:50:50
|
|
1470
|
3,138.00
|
BATE
|
14:59:15
|
|
1358
|
3,139.00
|
BATE
|
15:05:40
|
|
716
|
3,138.00
|
BATE
|
15:15:42
|
|
720
|
3,138.00
|
BATE
|
15:15:42
|
|
1358
|
3,140.00
|
BATE
|
15:22:19
|
|
144
|
3,140.00
|
BATE
|
15:29:47
|
|
1372
|
3,139.00
|
BATE
|
15:31:49
|
|
1415
|
3,139.00
|
BATE
|
15:42:06
|
|
358
|
3,141.00
|
BATE
|
15:50:40
|
|
1000
|
3,141.00
|
BATE
|
15:50:40
|
|
1458
|
3,139.00
|
BATE
|
15:59:28
|
|
1002
|
3,139.00
|
BATE
|
16:07:42
|
|
252
|
3,139.00
|
BATE
|
16:07:42
|
|
918
|
3,142.00
|
BATE
|
16:12:15
|
|
31
|
3,145.00
|
BATE
|
16:16:58
|
|
461
|
3,145.00
|
BATE
|
16:16:58
|
|
287
|
3,148.00
|
BATE
|
16:21:25
|
|
593
|
3,148.00
|
BATE
|
16:21:25
|
|
42
|
3,148.00
|
BATE
|
16:21:25
|
|
922
|
3,146.00
|
BATE
|
16:23:27
|
|
870
|
3,093.00
|
CHIX
|
08:21:04
|
|
681
|
3,100.00
|
CHIX
|
09:19:47
|
|
283
|
3,100.00
|
CHIX
|
09:19:47
|
|
991
|
3,104.00
|
CHIX
|
10:28:30
|
|
1016
|
3,099.00
|
CHIX
|
11:58:21
|
|
898
|
3,111.00
|
CHIX
|
13:13:32
|
|
525
|
3,111.00
|
CHIX
|
14:03:45
|
|
367
|
3,111.00
|
CHIX
|
14:03:45
|
|
46
|
3,111.00
|
CHIX
|
14:03:45
|
|
870
|
3,124.00
|
CHIX
|
14:32:51
|
|
895
|
3,136.00
|
CHIX
|
14:50:56
|
|
553
|
3,137.00
|
CHIX
|
15:11:48
|
|
475
|
3,137.00
|
CHIX
|
15:11:48
|
|
896
|
3,140.00
|
CHIX
|
15:41:55
|
|
732
|
3,139.00
|
CHIX
|
16:05:13
|
|
2
|
3,139.00
|
CHIX
|
16:05:13
|
|
100
|
3,139.00
|
CHIX
|
16:05:13
|
|
182
|
3,139.00
|
CHIX
|
16:05:13
|
|
1
|
3,139.00
|
CHIX
|
16:05:13
|
|
1134
|
3,112.00
|
LSE
|
08:00:50
|
|
1110
|
3,110.00
|
LSE
|
08:05:36
|
|
61
|
3,110.00
|
LSE
|
08:05:36
|
|
1094
|
3,092.00
|
LSE
|
08:11:10
|
|
64
|
3,091.00
|
LSE
|
08:24:23
|
|
1294
|
3,091.00
|
LSE
|
08:24:23
|
|
1183
|
3,085.00
|
LSE
|
08:54:13
|
|
718
|
3,101.00
|
LSE
|
09:04:39
|
|
593
|
3,101.00
|
LSE
|
09:04:39
|
|
795
|
3,103.00
|
LSE
|
09:25:27
|
|
450
|
3,103.00
|
LSE
|
09:25:27
|
|
1310
|
3,101.00
|
LSE
|
09:54:53
|
|
1272
|
3,101.00
|
LSE
|
10:16:15
|
|
1290
|
3,103.00
|
LSE
|
10:29:13
|
|
52
|
3,105.00
|
LSE
|
10:57:12
|
|
1020
|
3,105.00
|
LSE
|
10:57:12
|
|
214
|
3,105.00
|
LSE
|
10:57:12
|
|
1263
|
3,108.00
|
LSE
|
11:08:27
|
|
542
|
3,105.00
|
LSE
|
11:32:58
|
|
772
|
3,105.00
|
LSE
|
11:32:58
|
|
1123
|
3,099.00
|
LSE
|
11:58:21
|
|
1200
|
3,105.00
|
LSE
|
12:26:51
|
|
107
|
3,105.00
|
LSE
|
12:26:51
|
|
1212
|
3,106.00
|
LSE
|
12:54:49
|
|
862
|
3,111.00
|
LSE
|
13:13:32
|
|
497
|
3,111.00
|
LSE
|
13:13:32
|
|
1179
|
3,110.00
|
LSE
|
13:33:00
|
|
1198
|
3,114.00
|
LSE
|
13:44:56
|
|
38
|
3,114.00
|
LSE
|
13:44:56
|
|
1162
|
3,110.00
|
LSE
|
14:04:14
|
|
1059
|
3,113.00
|
LSE
|
14:16:14
|
|
132
|
3,113.00
|
LSE
|
14:16:41
|
|
604
|
3,114.00
|
LSE
|
14:27:48
|
|
225
|
3,114.00
|
LSE
|
14:27:49
|
|
452
|
3,114.00
|
LSE
|
14:27:54
|
|
1174
|
3,117.00
|
LSE
|
14:30:49
|
|
1118
|
3,125.00
|
LSE
|
14:34:07
|
|
1186
|
3,132.00
|
LSE
|
14:39:34
|
|
1169
|
3,136.00
|
LSE
|
14:45:08
|
|
1137
|
3,135.00
|
LSE
|
14:51:51
|
|
225
|
3,138.00
|
LSE
|
14:59:15
|
|
500
|
3,138.00
|
LSE
|
14:59:15
|
|
432
|
3,138.00
|
LSE
|
14:59:15
|
|
1358
|
3,137.00
|
LSE
|
15:02:31
|
|
1219
|
3,137.00
|
LSE
|
15:10:13
|
|
516
|
3,140.00
|
LSE
|
15:18:14
|
|
826
|
3,140.00
|
LSE
|
15:18:14
|
|
100
|
3,139.00
|
LSE
|
15:25:49
|
|
1186
|
3,139.00
|
LSE
|
15:26:04
|
|
983
|
3,136.00
|
LSE
|
15:34:59
|
|
301
|
3,136.00
|
LSE
|
15:34:59
|
|
1024
|
3,139.00
|
LSE
|
15:44:03
|
|
110
|
3,139.00
|
LSE
|
15:44:03
|
|
150
|
3,139.00
|
LSE
|
15:44:03
|
|
1303
|
3,141.00
|
LSE
|
15:52:35
|
|
1094
|
3,139.00
|
LSE
|
15:59:28
|
|
52
|
3,140.00
|
LSE
|
16:03:55
|
|
1053
|
3,140.00
|
LSE
|
16:03:55
|
|
1118
|
3,141.00
|
LSE
|
16:09:37
|
|
509
|
3,143.00
|
LSE
|
16:13:56
|
|
397
|
3,143.00
|
LSE
|
16:13:56
|
|
134
|
3,144.00
|
LSE
|
16:16:12
|
|
868
|
3,146.00
|
LSE
|
16:17:56
|
|
956
|
3,147.00
|
LSE
|
16:22:02
|
|
Date of purchase:
|
10 March 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
110,000
|
|
Highest price paid per share (pence):
|
3,166.00
|
|
Lowest price paid per share (pence):
|
3,125.00
|
|
Volume weighted average price paid per share (pence):
|
3,147.6001
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
10/03/2025
|
50,000
|
3,147.7555
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
10/03/2025
|
11,000
|
3,147.1368
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
10/03/2025
|
49,000
|
3,147.5456
|
BATE
|
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
|
1467
|
3,136.00
|
BATE
|
08:00:03
|
|
648
|
3,130.00
|
BATE
|
08:13:46
|
|
774
|
3,130.00
|
BATE
|
08:13:46
|
|
1254
|
3,137.00
|
BATE
|
08:33:16
|
|
1403
|
3,144.00
|
BATE
|
08:52:25
|
|
1318
|
3,135.00
|
BATE
|
09:15:04
|
|
874
|
3,142.00
|
BATE
|
09:37:11
|
|
450
|
3,142.00
|
BATE
|
09:37:11
|
|
1323
|
3,143.00
|
BATE
|
09:58:46
|
|
1403
|
3,135.00
|
BATE
|
10:19:03
|
|
1194
|
3,136.00
|
BATE
|
10:44:01
|
|
323
|
3,136.00
|
BATE
|
10:45:31
|
|
2
|
3,136.00
|
BATE
|
10:45:31
|
|
6
|
3,136.00
|
BATE
|
10:45:31
|
|
76
|
3,144.00
|
BATE
|
11:08:27
|
|
1367
|
3,144.00
|
BATE
|
11:13:02
|
|
1294
|
3,142.00
|
BATE
|
11:40:23
|
|
161
|
3,140.00
|
BATE
|
12:02:10
|
|
1184
|
3,140.00
|
BATE
|
12:04:01
|
|
269
|
3,136.00
|
BATE
|
12:27:39
|
|
974
|
3,136.00
|
BATE
|
12:27:52
|
|
1445
|
3,142.00
|
BATE
|
12:51:46
|
|
1370
|
3,137.00
|
BATE
|
13:19:52
|
|
2
|
3,137.00
|
BATE
|
13:19:52
|
|
1437
|
3,146.00
|
BATE
|
13:37:35
|
|
26
|
3,144.00
|
BATE
|
13:54:24
|
|
27
|
3,144.00
|
BATE
|
13:54:24
|
|
1372
|
3,143.00
|
BATE
|
13:55:14
|
|
1350
|
3,156.00
|
BATE
|
14:13:05
|
|
1509
|
3,153.00
|
BATE
|
14:25:49
|
|
1308
|
3,152.00
|
BATE
|
14:30:49
|
|
1325
|
3,155.00
|
BATE
|
14:36:52
|
|
1373
|
3,156.00
|
BATE
|
14:41:25
|
|
519
|
3,159.00
|
BATE
|
14:47:28
|
|
3
|
3,159.00
|
BATE
|
14:47:28
|
|
852
|
3,159.00
|
BATE
|
14:47:28
|
|
1473
|
3,159.00
|
BATE
|
14:54:58
|
|
139
|
3,159.00
|
BATE
|
15:02:45
|
|
104
|
3,162.00
|
BATE
|
15:05:52
|
|
765
|
3,162.00
|
BATE
|
15:05:52
|
|
544
|
3,162.00
|
BATE
|
15:05:52
|
|
189
|
3,165.00
|
BATE
|
15:11:53
|
|
29
|
3,165.00
|
BATE
|
15:12:25
|
|
30
|
3,165.00
|
BATE
|
15:12:25
|
|
1505
|
3,166.00
|
BATE
|
15:14:50
|
|
1506
|
3,159.00
|
BATE
|
15:23:31
|
|
1445
|
3,154.00
|
BATE
|
15:31:58
|
|
1396
|
3,151.00
|
BATE
|
15:42:13
|
|
1469
|
3,153.00
|
BATE
|
15:54:47
|
|
1435
|
3,151.00
|
BATE
|
16:00:48
|
|
1359
|
3,148.00
|
BATE
|
16:10:01
|
|
30
|
3,152.00
|
BATE
|
16:17:06
|
|
27
|
3,152.00
|
BATE
|
16:17:06
|
|
209
|
3,152.00
|
BATE
|
16:17:06
|
|
24
|
3,152.00
|
BATE
|
16:17:17
|
|
26
|
3,152.00
|
BATE
|
16:17:17
|
|
26
|
3,152.00
|
BATE
|
16:17:17
|
|
53
|
3,152.00
|
BATE
|
16:17:17
|
|
209
|
3,152.00
|
BATE
|
16:17:17
|
|
209
|
3,152.00
|
BATE
|
16:17:18
|
|
45
|
3,152.00
|
BATE
|
16:17:18
|
|
27
|
3,151.00
|
BATE
|
16:19:06
|
|
44
|
3,151.00
|
BATE
|
16:19:06
|
|
209
|
3,151.00
|
BATE
|
16:19:06
|
|
33
|
3,151.00
|
BATE
|
16:19:06
|
|
209
|
3,151.00
|
BATE
|
16:19:06
|
|
1481
|
3,151.00
|
BATE
|
16:21:37
|
|
451
|
3,151.00
|
BATE
|
16:26:45
|
|
618
|
3,151.00
|
BATE
|
16:27:50
|
|
893
|
3,136.00
|
CHIX
|
08:20:00
|
|
707
|
3,136.00
|
CHIX
|
09:18:14
|
|
233
|
3,136.00
|
CHIX
|
09:18:14
|
|
473
|
3,139.00
|
CHIX
|
10:25:35
|
|
382
|
3,139.00
|
CHIX
|
10:25:35
|
|
863
|
3,139.00
|
CHIX
|
11:36:00
|
|
1012
|
3,139.00
|
CHIX
|
12:46:57
|
|
986
|
3,143.00
|
CHIX
|
13:55:14
|
|
403
|
3,152.00
|
CHIX
|
14:30:43
|
|
623
|
3,152.00
|
CHIX
|
14:30:49
|
|
852
|
3,163.00
|
CHIX
|
14:52:48
|
|
569
|
3,165.00
|
CHIX
|
15:12:23
|
|
273
|
3,165.00
|
CHIX
|
15:12:23
|
|
870
|
3,154.00
|
CHIX
|
15:35:57
|
|
868
|
3,151.00
|
CHIX
|
16:00:48
|
|
993
|
3,151.00
|
CHIX
|
16:19:48
|
|
1232
|
3,141.00
|
LSE
|
08:00:03
|
|
1152
|
3,125.00
|
LSE
|
08:03:19
|
|
1337
|
3,130.00
|
LSE
|
08:07:40
|
|
49
|
3,137.00
|
LSE
|
08:22:50
|
|
1203
|
3,139.00
|
LSE
|
08:24:51
|
|
1331
|
3,144.00
|
LSE
|
08:52:25
|
|
715
|
3,140.00
|
LSE
|
09:22:14
|
|
493
|
3,140.00
|
LSE
|
09:22:14
|
|
1333
|
3,146.00
|
LSE
|
09:51:40
|
|
221
|
3,135.00
|
LSE
|
10:14:50
|
|
883
|
3,135.00
|
LSE
|
10:15:13
|
|
161
|
3,135.00
|
LSE
|
10:15:13
|
|
1110
|
3,140.00
|
LSE
|
10:51:58
|
|
195
|
3,144.00
|
LSE
|
11:13:02
|
|
1029
|
3,144.00
|
LSE
|
11:13:02
|
|
1231
|
3,139.00
|
LSE
|
11:38:08
|
|
1094
|
3,141.00
|
LSE
|
12:01:11
|
|
181
|
3,141.00
|
LSE
|
12:01:11
|
|
1138
|
3,139.00
|
LSE
|
12:34:57
|
|
1151
|
3,144.00
|
LSE
|
13:01:33
|
|
1218
|
3,134.00
|
LSE
|
13:22:45
|
|
1343
|
3,139.00
|
LSE
|
13:30:30
|
|
1102
|
3,143.00
|
LSE
|
13:34:10
|
|
482
|
3,147.00
|
LSE
|
13:40:24
|
|
406
|
3,150.00
|
LSE
|
13:42:31
|
|
725
|
3,150.00
|
LSE
|
13:42:31
|
|
1009
|
3,147.00
|
LSE
|
13:49:20
|
|
2
|
3,147.00
|
LSE
|
13:49:20
|
|
239
|
3,147.00
|
LSE
|
13:49:20
|
|
198
|
3,143.00
|
LSE
|
13:56:18
|
|
559
|
3,143.00
|
LSE
|
13:56:18
|
|
131
|
3,143.00
|
LSE
|
13:56:18
|
|
224
|
3,143.00
|
LSE
|
13:56:18
|
|
172
|
3,143.00
|
LSE
|
13:56:18
|
|
519
|
3,154.00
|
LSE
|
14:04:13
|
|
593
|
3,154.00
|
LSE
|
14:04:13
|
|
1205
|
3,157.00
|
LSE
|
14:12:24
|
|
141
|
3,157.00
|
LSE
|
14:12:24
|
|
670
|
3,156.00
|
LSE
|
14:20:44
|
|
431
|
3,156.00
|
LSE
|
14:20:44
|
|
549
|
3,155.00
|
LSE
|
14:28:01
|
|
650
|
3,155.00
|
LSE
|
14:28:01
|
|
1099
|
3,156.00
|
LSE
|
14:36:18
|
|
185
|
3,157.00
|
LSE
|
14:41:24
|
|
1014
|
3,157.00
|
LSE
|
14:41:24
|
|
299
|
3,161.00
|
LSE
|
14:48:39
|
|
1030
|
3,161.00
|
LSE
|
14:48:39
|
|
1268
|
3,161.00
|
LSE
|
14:57:05
|
|
1189
|
3,163.00
|
LSE
|
15:05:00
|
|
1262
|
3,165.00
|
LSE
|
15:12:23
|
|
1094
|
3,161.00
|
LSE
|
15:20:17
|
|
1028
|
3,156.00
|
LSE
|
15:27:21
|
|
196
|
3,156.00
|
LSE
|
15:27:21
|
|
1012
|
3,154.00
|
LSE
|
15:35:57
|
|
90
|
3,154.00
|
LSE
|
15:35:57
|
|
1059
|
3,150.00
|
LSE
|
15:42:27
|
|
276
|
3,150.00
|
LSE
|
15:42:27
|
|
76
|
3,152.00
|
LSE
|
15:53:27
|
|
1149
|
3,153.00
|
LSE
|
15:54:47
|
|
1117
|
3,151.00
|
LSE
|
16:00:48
|
|
1107
|
3,150.00
|
LSE
|
16:07:02
|
|
1189
|
3,147.00
|
LSE
|
16:12:55
|
|
84
|
3,151.00
|
LSE
|
16:18:11
|
|
1059
|
3,151.00
|
LSE
|
16:18:12
|
|
199
|
3,151.00
|
LSE
|
16:18:12
|
|
1081
|
3,150.00
|
LSE
|
16:25:04
|
|
33
|
3,150.00
|
LSE
|
16:25:04
|
|
998
|
3,151.00
|
LSE
|
16:27:50
|
|
1
|
Details of the person discharging managerial responsibilities / person closely associated
|
||||
|
a)
|
Name
|
Tadeu Marroco
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief Executive
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
Transaction 1
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Grant of options over ordinary shares under the 2025 British American Tobacco 3 year Sharesave Scheme.
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£24.72
|
373
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
373
£9,220.56
|
|||
|
e)
|
Date of the transaction
|
2025-03-10
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities / person closely associated
|
||||
|
a)
|
Name
|
Soraya Benchikh
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief Financial Officer
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
Transaction 1
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Grant of options over ordinary shares under the 2025 British American Tobacco 3 year Sharesave Scheme.
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£24.72
|
746
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
746
£18,441.12
|
|||
|
e)
|
Date of the transaction
|
2025-03-10
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities / person closely associated
|
||||
|
a)
|
Name
|
Paul McCrory
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Corporate and Regulatory Affairs
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
Transaction 1
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Grant of options over ordinary shares under the 2025 British American Tobacco 3 year Sharesave Scheme.
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£24.72
|
746
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
746
£18,441.12
|
|||
|
e)
|
Date of the transaction
|
2025-03-10
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Name of officer of issuer responsible for making notification: Nancy Jiang
|
|
Date of notification: 11 March 2025
|
|
Date of purchase:
|
11 March 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
110,622
|
|
Highest price paid per share (pence):
|
3,164.00
|
|
Lowest price paid per share (pence):
|
3,114.00
|
|
Volume weighted average price paid per share (pence):
|
3,137.1903
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
11/03/2025
|
50,622
|
3,136.9624
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
11/03/2025
|
11,000
|
3,137.3129
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
11/03/2025
|
49,000
|
3,137.3981
|
BATE
|
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
|
1363
|
3,156.00
|
BATE
|
08:01:03
|
|
1351
|
3,163.00
|
BATE
|
08:12:32
|
|
1484
|
3,161.00
|
BATE
|
08:31:11
|
|
1392
|
3,129.00
|
BATE
|
08:54:15
|
|
1512
|
3,114.00
|
BATE
|
09:15:01
|
|
967
|
3,123.00
|
BATE
|
09:40:17
|
|
339
|
3,123.00
|
BATE
|
09:40:17
|
|
1380
|
3,122.00
|
BATE
|
10:02:31
|
|
191
|
3,121.00
|
BATE
|
10:24:40
|
|
1384
|
3,128.00
|
BATE
|
10:28:12
|
|
19
|
3,132.00
|
BATE
|
10:50:29
|
|
1352
|
3,132.00
|
BATE
|
10:51:42
|
|
1350
|
3,129.00
|
BATE
|
11:19:15
|
|
1487
|
3,128.00
|
BATE
|
11:46:41
|
|
183
|
3,132.00
|
BATE
|
12:09:03
|
|
2
|
3,132.00
|
BATE
|
12:09:21
|
|
1096
|
3,132.00
|
BATE
|
12:09:28
|
|
206
|
3,132.00
|
BATE
|
12:09:28
|
|
192
|
3,131.00
|
BATE
|
12:40:45
|
|
183
|
3,131.00
|
BATE
|
12:40:52
|
|
1107
|
3,130.00
|
BATE
|
12:45:38
|
|
201
|
3,130.00
|
BATE
|
12:45:38
|
|
1238
|
3,131.00
|
BATE
|
13:10:32
|
|
1339
|
3,133.00
|
BATE
|
13:30:00
|
|
1393
|
3,139.00
|
BATE
|
13:45:11
|
|
1428
|
3,133.00
|
BATE
|
14:01:38
|
|
1266
|
3,138.00
|
BATE
|
14:19:05
|
|
1207
|
3,145.00
|
BATE
|
14:28:50
|
|
21
|
3,145.00
|
BATE
|
14:28:50
|
|
1415
|
3,140.00
|
BATE
|
14:31:50
|
|
113
|
3,142.00
|
BATE
|
14:38:05
|
|
78
|
3,141.00
|
BATE
|
14:38:27
|
|
406
|
3,141.00
|
BATE
|
14:38:34
|
|
812
|
3,141.00
|
BATE
|
14:38:34
|
|
790
|
3,135.00
|
BATE
|
14:44:25
|
|
79
|
3,135.00
|
BATE
|
14:45:02
|
|
76
|
3,135.00
|
BATE
|
14:45:06
|
|
132
|
3,135.00
|
BATE
|
14:45:06
|
|
204
|
3,135.00
|
BATE
|
14:45:29
|
|
718
|
3,137.00
|
BATE
|
14:50:04
|
|
207
|
3,137.00
|
BATE
|
14:50:04
|
|
460
|
3,137.00
|
BATE
|
14:50:04
|
|
76
|
3,134.00
|
BATE
|
14:57:13
|
|
124
|
3,134.00
|
BATE
|
14:57:13
|
|
200
|
3,134.00
|
BATE
|
14:57:13
|
|
280
|
3,134.00
|
BATE
|
14:57:13
|
|
15
|
3,134.00
|
BATE
|
14:57:16
|
|
124
|
3,134.00
|
BATE
|
14:57:16
|
|
200
|
3,134.00
|
BATE
|
14:57:16
|
|
200
|
3,134.00
|
BATE
|
14:57:16
|
|
100
|
3,134.00
|
BATE
|
14:57:16
|
|
1464
|
3,133.00
|
BATE
|
15:04:13
|
|
1522
|
3,135.00
|
BATE
|
15:13:20
|
|
1181
|
3,139.00
|
BATE
|
15:22:57
|
|
176
|
3,139.00
|
BATE
|
15:22:57
|
|
1415
|
3,137.00
|
BATE
|
15:32:21
|
|
1235
|
3,142.00
|
BATE
|
15:42:45
|
|
250
|
3,142.00
|
BATE
|
15:42:45
|
|
1413
|
3,147.00
|
BATE
|
15:51:30
|
|
48
|
3,145.00
|
BATE
|
15:59:16
|
|
250
|
3,145.00
|
BATE
|
15:59:16
|
|
250
|
3,145.00
|
BATE
|
15:59:16
|
|
696
|
3,145.00
|
BATE
|
15:59:16
|
|
250
|
3,145.00
|
BATE
|
15:59:16
|
|
442
|
3,146.00
|
BATE
|
16:08:35
|
|
584
|
3,146.00
|
BATE
|
16:09:09
|
|
305
|
3,146.00
|
BATE
|
16:09:09
|
|
930
|
3,144.00
|
BATE
|
16:14:49
|
|
570
|
3,144.00
|
BATE
|
16:14:49
|
|
326
|
3,145.00
|
BATE
|
16:21:21
|
|
142
|
3,145.00
|
BATE
|
16:21:21
|
|
167
|
3,145.00
|
BATE
|
16:21:21
|
|
1343
|
3,147.00
|
BATE
|
16:24:53
|
|
599
|
3,147.00
|
BATE
|
16:28:46
|
|
787
|
3,164.00
|
CHIX
|
08:21:15
|
|
100
|
3,164.00
|
CHIX
|
08:21:15
|
|
29
|
3,164.00
|
CHIX
|
08:21:15
|
|
975
|
3,114.00
|
CHIX
|
09:20:52
|
|
218
|
3,127.00
|
CHIX
|
10:30:48
|
|
663
|
3,127.00
|
CHIX
|
10:30:48
|
|
154
|
3,128.00
|
CHIX
|
11:46:41
|
|
828
|
3,128.00
|
CHIX
|
11:46:41
|
|
453
|
3,134.00
|
CHIX
|
13:04:46
|
|
428
|
3,134.00
|
CHIX
|
13:04:46
|
|
529
|
3,137.00
|
CHIX
|
13:58:02
|
|
325
|
3,137.00
|
CHIX
|
13:58:02
|
|
994
|
3,145.00
|
CHIX
|
14:29:54
|
|
145
|
3,136.00
|
CHIX
|
14:49:01
|
|
68
|
3,136.00
|
CHIX
|
14:49:01
|
|
89
|
3,136.00
|
CHIX
|
14:49:05
|
|
562
|
3,136.00
|
CHIX
|
14:49:15
|
|
95
|
3,136.00
|
CHIX
|
14:49:15
|
|
281
|
3,135.00
|
CHIX
|
15:13:20
|
|
59
|
3,135.00
|
CHIX
|
15:13:20
|
|
278
|
3,135.00
|
CHIX
|
15:13:20
|
|
262
|
3,135.00
|
CHIX
|
15:13:20
|
|
40
|
3,135.00
|
CHIX
|
15:13:20
|
|
866
|
3,138.00
|
CHIX
|
15:37:53
|
|
861
|
3,146.00
|
CHIX
|
16:03:53
|
|
70
|
3,145.00
|
CHIX
|
16:21:21
|
|
66
|
3,145.00
|
CHIX
|
16:21:21
|
|
72
|
3,145.00
|
CHIX
|
16:21:21
|
|
333
|
3,145.00
|
CHIX
|
16:21:21
|
|
370
|
3,146.00
|
CHIX
|
16:25:07
|
|
1157
|
3,156.00
|
LSE
|
08:01:03
|
|
1097
|
3,146.00
|
LSE
|
08:02:55
|
|
1271
|
3,161.00
|
LSE
|
08:14:30
|
|
1052
|
3,162.00
|
LSE
|
08:30:24
|
|
1124
|
3,133.00
|
LSE
|
08:50:13
|
|
1251
|
3,127.00
|
LSE
|
09:00:19
|
|
517
|
3,117.00
|
LSE
|
09:12:00
|
|
566
|
3,117.00
|
LSE
|
09:12:00
|
|
1168
|
3,121.00
|
LSE
|
09:35:52
|
|
1210
|
3,122.00
|
LSE
|
10:02:31
|
|
1065
|
3,127.00
|
LSE
|
10:28:12
|
|
144
|
3,128.00
|
LSE
|
10:38:42
|
|
1092
|
3,129.00
|
LSE
|
10:49:11
|
|
1279
|
3,129.00
|
LSE
|
11:19:15
|
|
1238
|
3,130.00
|
LSE
|
11:52:05
|
|
787
|
3,130.00
|
LSE
|
12:12:38
|
|
471
|
3,130.00
|
LSE
|
12:12:38
|
|
1101
|
3,134.00
|
LSE
|
12:51:00
|
|
1192
|
3,131.00
|
LSE
|
13:10:32
|
|
148
|
3,127.00
|
LSE
|
13:17:51
|
|
1229
|
3,133.00
|
LSE
|
13:30:00
|
|
1212
|
3,133.00
|
LSE
|
13:31:48
|
|
619
|
3,137.00
|
LSE
|
13:35:22
|
|
500
|
3,137.00
|
LSE
|
13:35:22
|
|
74
|
3,134.00
|
LSE
|
13:41:15
|
|
1114
|
3,140.00
|
LSE
|
13:43:04
|
|
78
|
3,137.00
|
LSE
|
13:49:18
|
|
1093
|
3,137.00
|
LSE
|
13:49:50
|
|
500
|
3,133.00
|
LSE
|
13:53:37
|
|
168
|
3,133.00
|
LSE
|
13:53:37
|
|
178
|
3,133.00
|
LSE
|
13:53:38
|
|
247
|
3,133.00
|
LSE
|
13:53:38
|
|
1271
|
3,137.00
|
LSE
|
13:58:02
|
|
170
|
3,130.00
|
LSE
|
14:00:58
|
|
270
|
3,134.00
|
LSE
|
14:02:04
|
|
371
|
3,134.00
|
LSE
|
14:02:18
|
|
601
|
3,134.00
|
LSE
|
14:02:18
|
|
142
|
3,135.00
|
LSE
|
14:10:02
|
|
962
|
3,135.00
|
LSE
|
14:10:02
|
|
1175
|
3,136.00
|
LSE
|
14:17:18
|
|
235
|
3,137.00
|
LSE
|
14:24:15
|
|
268
|
3,137.00
|
LSE
|
14:24:15
|
|
231
|
3,137.00
|
LSE
|
14:24:15
|
|
300
|
3,137.00
|
LSE
|
14:24:15
|
|
1063
|
3,139.00
|
LSE
|
14:33:06
|
|
882
|
3,139.00
|
LSE
|
14:40:21
|
|
338
|
3,139.00
|
LSE
|
14:40:21
|
|
1107
|
3,137.00
|
LSE
|
14:50:04
|
|
100
|
3,134.00
|
LSE
|
14:56:45
|
|
294
|
3,134.00
|
LSE
|
14:56:45
|
|
100
|
3,134.00
|
LSE
|
14:56:46
|
|
200
|
3,134.00
|
LSE
|
14:56:46
|
|
449
|
3,134.00
|
LSE
|
14:56:48
|
|
1000
|
3,133.00
|
LSE
|
15:03:56
|
|
275
|
3,133.00
|
LSE
|
15:04:12
|
|
160
|
3,130.00
|
LSE
|
15:07:14
|
|
1130
|
3,135.00
|
LSE
|
15:13:19
|
|
46
|
3,139.00
|
LSE
|
15:20:15
|
|
1131
|
3,139.00
|
LSE
|
15:20:15
|
|
90
|
3,134.00
|
LSE
|
15:29:08
|
|
161
|
3,134.00
|
LSE
|
15:29:52
|
|
179
|
3,134.00
|
LSE
|
15:30:03
|
|
501
|
3,134.00
|
LSE
|
15:30:03
|
|
301
|
3,134.00
|
LSE
|
15:30:03
|
|
1200
|
3,141.00
|
LSE
|
15:41:13
|
|
1159
|
3,145.00
|
LSE
|
15:47:10
|
|
1247
|
3,145.00
|
LSE
|
15:56:03
|
|
1311
|
3,147.00
|
LSE
|
16:05:04
|
|
47
|
3,144.00
|
LSE
|
16:12:47
|
|
1030
|
3,144.00
|
LSE
|
16:12:47
|
|
1088
|
3,144.00
|
LSE
|
16:20:21
|
|
1283
|
3,147.00
|
LSE
|
16:23:24
|
|
323
|
3,147.00
|
LSE
|
16:28:46
|
|
223
|
3,147.00
|
LSE
|
16:28:46
|
|
266
|
3,147.00
|
LSE
|
16:28:46
|
|
Date of purchase:
|
12 March 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
109,339
|
|
Highest price paid per share (pence):
|
3,186.00
|
|
Lowest price paid per share (pence):
|
3,152.00
|
|
Volume weighted average price paid per share (pence):
|
3,171.1675
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
12/03/2025
|
50,000
|
3,171.7000
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
12/03/2025
|
10,339
|
3,170.8513
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
12/03/2025
|
49,000
|
3,170.6908
|
BATE
|
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
|
1388
|
3,164.00
|
BATE
|
08:01:12
|
|
1432
|
3,153.00
|
BATE
|
08:14:22
|
|
1439
|
3,153.00
|
BATE
|
08:31:07
|
|
36
|
3,161.00
|
BATE
|
08:56:55
|
|
1453
|
3,161.00
|
BATE
|
08:56:55
|
|
1228
|
3,169.00
|
BATE
|
09:21:36
|
|
97
|
3,169.00
|
BATE
|
09:21:36
|
|
1286
|
3,173.00
|
BATE
|
09:39:19
|
|
32
|
3,182.00
|
BATE
|
10:00:28
|
|
41
|
3,182.00
|
BATE
|
10:00:28
|
|
41
|
3,182.00
|
BATE
|
10:00:28
|
|
41
|
3,182.00
|
BATE
|
10:00:28
|
|
41
|
3,182.00
|
BATE
|
10:00:28
|
|
41
|
3,182.00
|
BATE
|
10:00:28
|
|
41
|
3,182.00
|
BATE
|
10:00:28
|
|
41
|
3,182.00
|
BATE
|
10:00:28
|
|
41
|
3,182.00
|
BATE
|
10:00:28
|
|
41
|
3,182.00
|
BATE
|
10:00:28
|
|
41
|
3,182.00
|
BATE
|
10:00:28
|
|
41
|
3,182.00
|
BATE
|
10:00:28
|
|
41
|
3,182.00
|
BATE
|
10:00:28
|
|
41
|
3,182.00
|
BATE
|
10:00:28
|
|
41
|
3,182.00
|
BATE
|
10:00:28
|
|
41
|
3,182.00
|
BATE
|
10:00:28
|
|
41
|
3,182.00
|
BATE
|
10:00:28
|
|
41
|
3,182.00
|
BATE
|
10:00:28
|
|
41
|
3,182.00
|
BATE
|
10:00:28
|
|
41
|
3,182.00
|
BATE
|
10:00:28
|
|
41
|
3,182.00
|
BATE
|
10:00:28
|
|
41
|
3,182.00
|
BATE
|
10:00:28
|
|
41
|
3,182.00
|
BATE
|
10:00:28
|
|
41
|
3,182.00
|
BATE
|
10:00:28
|
|
41
|
3,182.00
|
BATE
|
10:00:28
|
|
41
|
3,182.00
|
BATE
|
10:00:28
|
|
41
|
3,182.00
|
BATE
|
10:00:28
|
|
41
|
3,182.00
|
BATE
|
10:00:28
|
|
41
|
3,182.00
|
BATE
|
10:00:28
|
|
41
|
3,182.00
|
BATE
|
10:00:28
|
|
41
|
3,182.00
|
BATE
|
10:00:28
|
|
1267
|
3,182.00
|
BATE
|
10:17:38
|
|
618
|
3,182.00
|
BATE
|
10:42:44
|
|
848
|
3,182.00
|
BATE
|
10:42:44
|
|
800
|
3,183.00
|
BATE
|
11:10:18
|
|
223
|
3,183.00
|
BATE
|
11:10:18
|
|
260
|
3,183.00
|
BATE
|
11:10:18
|
|
1469
|
3,177.00
|
BATE
|
11:34:02
|
|
1326
|
3,175.00
|
BATE
|
12:03:36
|
|
1360
|
3,172.00
|
BATE
|
12:26:43
|
|
30
|
3,170.00
|
BATE
|
12:49:38
|
|
1027
|
3,167.00
|
BATE
|
12:53:04
|
|
406
|
3,167.00
|
BATE
|
12:53:04
|
|
1243
|
3,165.00
|
BATE
|
13:18:19
|
|
34
|
3,165.00
|
BATE
|
13:18:19
|
|
450
|
3,180.00
|
BATE
|
13:37:24
|
|
620
|
3,180.00
|
BATE
|
13:37:24
|
|
418
|
3,180.00
|
BATE
|
13:37:29
|
|
23
|
3,182.00
|
BATE
|
13:54:38
|
|
1376
|
3,184.00
|
BATE
|
13:55:31
|
|
1499
|
3,174.00
|
BATE
|
14:10:53
|
|
1434
|
3,171.00
|
BATE
|
14:27:03
|
|
1137
|
3,171.00
|
BATE
|
14:30:58
|
|
107
|
3,171.00
|
BATE
|
14:30:58
|
|
256
|
3,176.00
|
BATE
|
14:36:02
|
|
154
|
3,176.00
|
BATE
|
14:36:02
|
|
67
|
3,176.00
|
BATE
|
14:36:02
|
|
919
|
3,176.00
|
BATE
|
14:36:02
|
|
1492
|
3,176.00
|
BATE
|
14:41:00
|
|
97
|
3,170.00
|
BATE
|
14:49:45
|
|
1298
|
3,170.00
|
BATE
|
14:49:51
|
|
1038
|
3,166.00
|
BATE
|
14:57:00
|
|
402
|
3,166.00
|
BATE
|
14:57:00
|
|
617
|
3,166.00
|
BATE
|
15:03:45
|
|
762
|
3,166.00
|
BATE
|
15:03:45
|
|
1
|
3,166.00
|
BATE
|
15:03:45
|
|
285
|
3,160.00
|
BATE
|
15:14:19
|
|
667
|
3,160.00
|
BATE
|
15:14:40
|
|
569
|
3,160.00
|
BATE
|
15:14:40
|
|
17
|
3,161.00
|
BATE
|
15:21:47
|
|
85
|
3,161.00
|
BATE
|
15:21:48
|
|
404
|
3,161.00
|
BATE
|
15:21:48
|
|
110
|
3,161.00
|
BATE
|
15:21:48
|
|
467
|
3,161.00
|
BATE
|
15:21:48
|
|
7
|
3,161.00
|
BATE
|
15:24:11
|
|
252
|
3,161.00
|
BATE
|
15:24:15
|
|
1379
|
3,163.00
|
BATE
|
15:30:04
|
|
1240
|
3,168.00
|
BATE
|
15:39:10
|
|
269
|
3,168.00
|
BATE
|
15:39:10
|
|
45
|
3,170.00
|
BATE
|
15:48:56
|
|
46
|
3,170.00
|
BATE
|
15:48:59
|
|
146
|
3,170.00
|
BATE
|
15:49:05
|
|
25
|
3,170.00
|
BATE
|
15:50:14
|
|
117
|
3,170.00
|
BATE
|
15:50:16
|
|
200
|
3,170.00
|
BATE
|
15:50:46
|
|
70
|
3,170.00
|
BATE
|
15:51:42
|
|
895
|
3,174.00
|
BATE
|
15:55:00
|
|
194
|
3,174.00
|
BATE
|
15:56:00
|
|
141
|
3,174.00
|
BATE
|
15:56:11
|
|
43
|
3,174.00
|
BATE
|
15:56:11
|
|
157
|
3,174.00
|
BATE
|
16:03:34
|
|
1199
|
3,174.00
|
BATE
|
16:04:08
|
|
116
|
3,174.00
|
BATE
|
16:04:08
|
|
1330
|
3,171.00
|
BATE
|
16:11:07
|
|
461
|
3,172.00
|
BATE
|
16:16:34
|
|
938
|
3,172.00
|
BATE
|
16:16:34
|
|
39
|
3,173.00
|
BATE
|
16:23:07
|
|
39
|
3,173.00
|
BATE
|
16:23:07
|
|
137
|
3,173.00
|
BATE
|
16:23:07
|
|
40
|
3,173.00
|
BATE
|
16:23:07
|
|
37
|
3,173.00
|
BATE
|
16:23:07
|
|
137
|
3,173.00
|
BATE
|
16:23:07
|
|
270
|
3,171.00
|
BATE
|
16:23:25
|
|
1019
|
3,171.00
|
BATE
|
16:23:25
|
|
709
|
3,172.00
|
BATE
|
16:26:50
|
|
846
|
3,153.00
|
CHIX
|
08:14:22
|
|
524
|
3,167.00
|
CHIX
|
09:13:02
|
|
367
|
3,167.00
|
CHIX
|
09:13:08
|
|
370
|
3,185.00
|
CHIX
|
10:15:09
|
|
216
|
3,185.00
|
CHIX
|
10:15:09
|
|
404
|
3,185.00
|
CHIX
|
10:15:09
|
|
909
|
3,178.00
|
CHIX
|
11:33:13
|
|
229
|
3,170.00
|
CHIX
|
12:49:35
|
|
868
|
3,169.00
|
CHIX
|
13:10:43
|
|
936
|
3,175.00
|
CHIX
|
14:00:10
|
|
778
|
3,177.00
|
CHIX
|
14:33:24
|
|
67
|
3,177.00
|
CHIX
|
14:33:24
|
|
568
|
3,170.00
|
CHIX
|
14:49:45
|
|
408
|
3,170.00
|
CHIX
|
14:49:45
|
|
247
|
3,160.00
|
CHIX
|
15:14:19
|
|
166
|
3,160.00
|
CHIX
|
15:14:19
|
|
232
|
3,160.00
|
CHIX
|
15:14:38
|
|
242
|
3,160.00
|
CHIX
|
15:14:38
|
|
994
|
3,169.00
|
CHIX
|
15:38:35
|
|
782
|
3,174.00
|
CHIX
|
16:05:31
|
|
117
|
3,174.00
|
CHIX
|
16:05:32
|
|
69
|
3,174.00
|
CHIX
|
16:05:32
|
|
1218
|
3,165.00
|
LSE
|
08:01:11
|
|
1245
|
3,169.00
|
LSE
|
08:04:52
|
|
1305
|
3,152.00
|
LSE
|
08:27:20
|
|
1050
|
3,160.00
|
LSE
|
08:43:23
|
|
1278
|
3,168.00
|
LSE
|
09:02:40
|
|
1055
|
3,173.00
|
LSE
|
09:40:03
|
|
1178
|
3,180.00
|
LSE
|
09:52:24
|
|
1168
|
3,186.00
|
LSE
|
10:03:59
|
|
1169
|
3,183.00
|
LSE
|
10:29:00
|
|
1117
|
3,182.00
|
LSE
|
10:42:44
|
|
1162
|
3,182.00
|
LSE
|
11:02:05
|
|
1206
|
3,182.00
|
LSE
|
11:20:10
|
|
1305
|
3,175.00
|
LSE
|
11:48:39
|
|
1202
|
3,174.00
|
LSE
|
12:14:58
|
|
1167
|
3,169.00
|
LSE
|
12:34:22
|
|
1297
|
3,164.00
|
LSE
|
12:54:18
|
|
996
|
3,170.00
|
LSE
|
13:13:00
|
|
150
|
3,170.00
|
LSE
|
13:13:00
|
|
1102
|
3,165.00
|
LSE
|
13:20:41
|
|
1139
|
3,169.00
|
LSE
|
13:29:59
|
|
50
|
3,167.00
|
LSE
|
13:31:03
|
|
250
|
3,167.00
|
LSE
|
13:31:03
|
|
250
|
3,167.00
|
LSE
|
13:31:03
|
|
61
|
3,167.00
|
LSE
|
13:31:03
|
|
100
|
3,167.00
|
LSE
|
13:31:03
|
|
100
|
3,167.00
|
LSE
|
13:31:03
|
|
244
|
3,167.00
|
LSE
|
13:31:03
|
|
100
|
3,167.00
|
LSE
|
13:31:03
|
|
1202
|
3,170.00
|
LSE
|
13:34:16
|
|
138
|
3,180.00
|
LSE
|
13:42:34
|
|
1136
|
3,181.00
|
LSE
|
13:43:37
|
|
766
|
3,186.00
|
LSE
|
13:50:00
|
|
407
|
3,186.00
|
LSE
|
13:50:00
|
|
1271
|
3,183.00
|
LSE
|
13:55:31
|
|
1244
|
3,178.00
|
LSE
|
14:02:26
|
|
306
|
3,174.00
|
LSE
|
14:10:48
|
|
777
|
3,174.00
|
LSE
|
14:10:53
|
|
363
|
3,172.00
|
LSE
|
14:20:37
|
|
85
|
3,172.00
|
LSE
|
14:20:38
|
|
712
|
3,172.00
|
LSE
|
14:20:57
|
|
1154
|
3,171.00
|
LSE
|
14:30:58
|
|
1268
|
3,174.00
|
LSE
|
14:41:56
|
|
13
|
3,174.00
|
LSE
|
14:41:56
|
|
752
|
3,168.00
|
LSE
|
14:55:09
|
|
108
|
3,168.00
|
LSE
|
14:55:09
|
|
222
|
3,168.00
|
LSE
|
14:55:09
|
|
86
|
3,166.00
|
LSE
|
15:02:57
|
|
1167
|
3,166.00
|
LSE
|
15:03:06
|
|
200
|
3,158.00
|
LSE
|
15:13:25
|
|
1126
|
3,160.00
|
LSE
|
15:14:40
|
|
509
|
3,161.00
|
LSE
|
15:21:48
|
|
533
|
3,161.00
|
LSE
|
15:21:48
|
|
74
|
3,161.00
|
LSE
|
15:21:48
|
|
175
|
3,161.00
|
LSE
|
15:28:21
|
|
905
|
3,161.00
|
LSE
|
15:28:21
|
|
1079
|
3,168.00
|
LSE
|
15:37:18
|
|
1086
|
3,171.00
|
LSE
|
15:44:59
|
|
1214
|
3,171.00
|
LSE
|
15:53:19
|
|
1149
|
3,175.00
|
LSE
|
16:00:50
|
|
395
|
3,173.00
|
LSE
|
16:07:10
|
|
600
|
3,173.00
|
LSE
|
16:07:10
|
|
79
|
3,173.00
|
LSE
|
16:07:10
|
|
1108
|
3,171.00
|
LSE
|
16:13:39
|
|
1054
|
3,168.00
|
LSE
|
16:19:05
|
|
255
|
3,173.00
|
LSE
|
16:25:10
|
|
834
|
3,173.00
|
LSE
|
16:25:10
|
|
784
|
3,174.00
|
LSE
|
16:27:28
|
| 1) |
Annual Report and Form 20-F 2024 (including the Strategic Report 2024) www.bat.com/annualreport
|
| 2) |
Combined Performance and Sustainability Summary 2024 www.bat.com/annualreport
|
| 3) |
AGM Notice 2025 www.bat.com/AGM
|
| 4) |
Proxy Form
|
| 5) |
Proxy Form - South Africa
|
| 6) |
Voting Instruction Form - South Africa
|
| - |
The AGM Notice 2025;
|
| - |
The Forms of Proxy; and
|
| - |
The rules of British American Tobacco p.l.c. Performance Share Plan 2025.
|
|
Date of purchase:
|
13 March 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
108,728
|
|
Highest price paid per share (pence):
|
3,196.00
|
|
Lowest price paid per share (pence):
|
3,161.00
|
|
Volume weighted average price paid per share (pence):
|
3,182.0095
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
13/03/2025
|
50,000
|
3,182.2371
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
13/03/2025
|
11,000
|
3,182.3073
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
13/03/2025
|
47,728
|
3,181.7024
|
BATE
|
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
|
136
|
3,161.00
|
BATE
|
08:01:51
|
|
1448
|
3,171.00
|
BATE
|
08:04:23
|
|
1338
|
3,183.00
|
BATE
|
08:16:44
|
|
1498
|
3,176.00
|
BATE
|
08:32:39
|
|
1234
|
3,182.00
|
BATE
|
08:58:58
|
|
452
|
3,178.00
|
BATE
|
09:18:11
|
|
274
|
3,185.00
|
BATE
|
09:24:26
|
|
467
|
3,185.00
|
BATE
|
09:24:26
|
|
671
|
3,185.00
|
BATE
|
09:25:00
|
|
1482
|
3,196.00
|
BATE
|
09:50:46
|
|
1323
|
3,185.00
|
BATE
|
10:16:08
|
|
207
|
3,181.00
|
BATE
|
10:45:07
|
|
68
|
3,181.00
|
BATE
|
10:45:15
|
|
678
|
3,181.00
|
BATE
|
10:45:15
|
|
26
|
3,181.00
|
BATE
|
10:45:15
|
|
362
|
3,181.00
|
BATE
|
10:45:15
|
|
212
|
3,181.00
|
BATE
|
11:03:06
|
|
1238
|
3,182.00
|
BATE
|
11:05:03
|
|
1295
|
3,176.00
|
BATE
|
11:33:20
|
|
96
|
3,176.00
|
BATE
|
11:33:20
|
|
78
|
3,173.00
|
BATE
|
11:58:27
|
|
46
|
3,173.00
|
BATE
|
11:58:28
|
|
1061
|
3,173.00
|
BATE
|
11:58:40
|
|
244
|
3,173.00
|
BATE
|
11:58:40
|
|
1057
|
3,170.00
|
BATE
|
12:27:49
|
|
230
|
3,170.00
|
BATE
|
12:27:49
|
|
168
|
3,170.00
|
BATE
|
12:27:49
|
|
1369
|
3,173.00
|
BATE
|
12:56:04
|
|
50
|
3,174.00
|
BATE
|
13:19:37
|
|
107
|
3,174.00
|
BATE
|
13:19:44
|
|
139
|
3,174.00
|
BATE
|
13:19:44
|
|
51
|
3,174.00
|
BATE
|
13:19:45
|
|
100
|
3,174.00
|
BATE
|
13:19:45
|
|
175
|
3,174.00
|
BATE
|
13:19:45
|
|
75
|
3,174.00
|
BATE
|
13:19:46
|
|
9
|
3,174.00
|
BATE
|
13:19:46
|
|
131
|
3,174.00
|
BATE
|
13:19:46
|
|
134
|
3,174.00
|
BATE
|
13:19:46
|
|
27
|
3,174.00
|
BATE
|
13:19:47
|
|
46
|
3,174.00
|
BATE
|
13:19:47
|
|
27
|
3,174.00
|
BATE
|
13:19:47
|
|
75
|
3,174.00
|
BATE
|
13:19:47
|
|
50
|
3,174.00
|
BATE
|
13:19:47
|
|
139
|
3,174.00
|
BATE
|
13:19:47
|
|
72
|
3,174.00
|
BATE
|
13:19:48
|
|
727
|
3,189.00
|
BATE
|
13:37:40
|
|
46
|
3,189.00
|
BATE
|
13:37:41
|
|
556
|
3,189.00
|
BATE
|
13:39:05
|
|
296
|
3,192.00
|
BATE
|
13:55:05
|
|
708
|
3,192.00
|
BATE
|
13:55:05
|
|
425
|
3,192.00
|
BATE
|
13:55:19
|
|
1240
|
3,191.00
|
BATE
|
14:12:07
|
|
74
|
3,189.00
|
BATE
|
14:26:04
|
|
40
|
3,189.00
|
BATE
|
14:26:04
|
|
1331
|
3,189.00
|
BATE
|
14:26:05
|
|
71
|
3,189.00
|
BATE
|
14:26:05
|
|
904
|
3,189.00
|
BATE
|
14:31:34
|
|
213
|
3,189.00
|
BATE
|
14:31:35
|
|
279
|
3,189.00
|
BATE
|
14:31:37
|
|
26
|
3,190.00
|
BATE
|
14:36:13
|
|
35
|
3,190.00
|
BATE
|
14:36:13
|
|
35
|
3,190.00
|
BATE
|
14:36:23
|
|
1243
|
3,189.00
|
BATE
|
14:36:25
|
|
792
|
3,193.00
|
BATE
|
14:42:14
|
|
580
|
3,193.00
|
BATE
|
14:42:14
|
|
1494
|
3,191.00
|
BATE
|
14:49:30
|
|
1438
|
3,183.00
|
BATE
|
14:57:04
|
|
1375
|
3,177.00
|
BATE
|
15:07:33
|
|
540
|
3,173.00
|
BATE
|
15:13:16
|
|
723
|
3,173.00
|
BATE
|
15:13:25
|
|
186
|
3,173.00
|
BATE
|
15:13:25
|
|
792
|
3,175.00
|
BATE
|
15:22:46
|
|
48
|
3,175.00
|
BATE
|
15:23:02
|
|
273
|
3,175.00
|
BATE
|
15:23:02
|
|
14
|
3,175.00
|
BATE
|
15:23:17
|
|
183
|
3,175.00
|
BATE
|
15:23:19
|
|
150
|
3,175.00
|
BATE
|
15:31:53
|
|
253
|
3,175.00
|
BATE
|
15:31:53
|
|
312
|
3,175.00
|
BATE
|
15:31:55
|
|
739
|
3,175.00
|
BATE
|
15:31:55
|
|
1261
|
3,177.00
|
BATE
|
15:42:40
|
|
1443
|
3,177.00
|
BATE
|
15:50:58
|
|
1309
|
3,182.00
|
BATE
|
16:01:53
|
|
325
|
3,183.00
|
BATE
|
16:07:03
|
|
1000
|
3,183.00
|
BATE
|
16:07:03
|
|
935
|
3,185.00
|
BATE
|
16:15:00
|
|
12
|
3,185.00
|
BATE
|
16:15:00
|
|
74
|
3,185.00
|
BATE
|
16:15:00
|
|
467
|
3,185.00
|
BATE
|
16:15:00
|
|
1299
|
3,181.00
|
BATE
|
16:21:22
|
|
114
|
3,184.00
|
BATE
|
16:25:46
|
|
28
|
3,184.00
|
BATE
|
16:26:14
|
|
1
|
3,184.00
|
BATE
|
16:26:14
|
|
689
|
3,184.00
|
BATE
|
16:26:40
|
|
125
|
3,184.00
|
BATE
|
16:26:40
|
|
138
|
3,184.00
|
BATE
|
16:26:40
|
|
202
|
3,184.00
|
BATE
|
16:26:40
|
|
922
|
3,179.00
|
CHIX
|
08:20:15
|
|
911
|
3,185.00
|
CHIX
|
09:24:26
|
|
925
|
3,185.00
|
CHIX
|
10:28:28
|
|
995
|
3,177.00
|
CHIX
|
11:47:40
|
|
959
|
3,176.00
|
CHIX
|
13:05:41
|
|
959
|
3,191.00
|
CHIX
|
14:02:38
|
|
1022
|
3,188.00
|
CHIX
|
14:33:05
|
|
124
|
3,188.00
|
CHIX
|
14:54:00
|
|
731
|
3,188.00
|
CHIX
|
14:54:00
|
|
866
|
3,177.00
|
CHIX
|
15:16:34
|
|
100
|
3,175.00
|
CHIX
|
15:42:18
|
|
100
|
3,175.00
|
CHIX
|
15:42:18
|
|
100
|
3,175.00
|
CHIX
|
15:42:18
|
|
29
|
3,175.00
|
CHIX
|
15:42:18
|
|
429
|
3,175.00
|
CHIX
|
15:42:18
|
|
5
|
3,183.00
|
CHIX
|
16:01:05
|
|
263
|
3,183.00
|
CHIX
|
16:01:09
|
|
842
|
3,183.00
|
CHIX
|
16:07:03
|
|
296
|
3,182.00
|
CHIX
|
16:22:28
|
|
422
|
3,182.00
|
CHIX
|
16:22:28
|
|
1133
|
3,170.00
|
LSE
|
08:00:30
|
|
129
|
3,170.00
|
LSE
|
08:00:30
|
|
1100
|
3,181.00
|
LSE
|
08:14:39
|
|
1138
|
3,177.00
|
LSE
|
08:27:59
|
|
1200
|
3,174.00
|
LSE
|
08:46:01
|
|
1188
|
3,180.00
|
LSE
|
09:03:19
|
|
1136
|
3,194.00
|
LSE
|
09:35:05
|
|
1200
|
3,196.00
|
LSE
|
09:50:46
|
|
1113
|
3,185.00
|
LSE
|
10:16:08
|
|
2
|
3,183.00
|
LSE
|
10:48:01
|
|
1210
|
3,183.00
|
LSE
|
10:48:02
|
|
1165
|
3,182.00
|
LSE
|
11:05:03
|
|
1280
|
3,175.00
|
LSE
|
11:27:50
|
|
1068
|
3,175.00
|
LSE
|
11:56:18
|
|
1233
|
3,172.00
|
LSE
|
12:10:13
|
|
1067
|
3,170.00
|
LSE
|
12:27:49
|
|
1147
|
3,170.00
|
LSE
|
12:44:02
|
|
1065
|
3,176.00
|
LSE
|
13:05:41
|
|
162
|
3,176.00
|
LSE
|
13:05:41
|
|
1058
|
3,177.00
|
LSE
|
13:27:03
|
|
1017
|
3,182.00
|
LSE
|
13:30:57
|
|
176
|
3,182.00
|
LSE
|
13:30:57
|
|
1138
|
3,189.00
|
LSE
|
13:33:27
|
|
364
|
3,190.00
|
LSE
|
13:35:15
|
|
47
|
3,190.00
|
LSE
|
13:35:16
|
|
680
|
3,190.00
|
LSE
|
13:35:17
|
|
1276
|
3,192.00
|
LSE
|
13:41:05
|
|
1284
|
3,190.00
|
LSE
|
13:47:06
|
|
1169
|
3,191.00
|
LSE
|
13:54:36
|
|
360
|
3,192.00
|
LSE
|
14:00:31
|
|
722
|
3,192.00
|
LSE
|
14:00:31
|
|
81
|
3,194.00
|
LSE
|
14:05:57
|
|
1202
|
3,194.00
|
LSE
|
14:05:57
|
|
1077
|
3,188.00
|
LSE
|
14:16:10
|
|
1290
|
3,189.00
|
LSE
|
14:26:04
|
|
364
|
3,192.00
|
LSE
|
14:38:35
|
|
823
|
3,192.00
|
LSE
|
14:38:40
|
|
1104
|
3,193.00
|
LSE
|
14:47:35
|
|
1218
|
3,188.00
|
LSE
|
14:54:00
|
|
1209
|
3,175.00
|
LSE
|
15:04:17
|
|
1082
|
3,174.00
|
LSE
|
15:12:04
|
|
1104
|
3,174.00
|
LSE
|
15:19:50
|
|
1229
|
3,176.00
|
LSE
|
15:28:04
|
|
1141
|
3,176.00
|
LSE
|
15:34:23
|
|
1238
|
3,176.00
|
LSE
|
15:42:40
|
|
1259
|
3,179.00
|
LSE
|
15:52:54
|
|
214
|
3,183.00
|
LSE
|
16:01:30
|
|
303
|
3,183.00
|
LSE
|
16:01:30
|
|
235
|
3,183.00
|
LSE
|
16:01:30
|
|
490
|
3,183.00
|
LSE
|
16:01:30
|
|
1215
|
3,183.00
|
LSE
|
16:07:03
|
|
1074
|
3,185.00
|
LSE
|
16:15:00
|
|
320
|
3,181.00
|
LSE
|
16:19:07
|
|
209
|
3,181.00
|
LSE
|
16:19:07
|
|
134
|
3,181.00
|
LSE
|
16:19:07
|
|
298
|
3,181.00
|
LSE
|
16:19:07
|
|
1074
|
3,184.00
|
LSE
|
16:24:58
|
|
986
|
3,182.00
|
LSE
|
16:27:01
|
|
Date of purchase:
|
14 March 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
109,000
|
|
Highest price paid per share (pence):
|
3,185.00
|
|
Lowest price paid per share (pence):
|
3,157.00
|
|
Volume weighted average price paid per share (pence):
|
3,169.3327
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
14/03/2025
|
48,000
|
3,169.0098
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
14/03/2025
|
11,000
|
3,170.0634
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
14/03/2025
|
50,000
|
3,169.4820
|
BATE
|
|
Number of shares
purchased |
Transaction price
(per share) |
Market
|
Time of transaction
|
|
1331
|
3,185.00
|
BATE
|
08:00:26
|
|
1324
|
3,182.00
|
BATE
|
08:12:08
|
|
136
|
3,182.00
|
BATE
|
08:12:08
|
|
1514
|
3,185.00
|
BATE
|
08:30:15
|
|
1099
|
3,181.00
|
BATE
|
08:54:42
|
|
159
|
3,181.00
|
BATE
|
08:54:42
|
|
1273
|
3,175.00
|
BATE
|
09:13:35
|
|
185
|
3,175.00
|
BATE
|
09:13:35
|
|
584
|
3,168.00
|
BATE
|
09:36:35
|
|
467
|
3,168.00
|
BATE
|
09:36:37
|
|
131
|
3,168.00
|
BATE
|
09:36:37
|
|
137
|
3,168.00
|
BATE
|
09:36:56
|
|
881
|
3,168.00
|
BATE
|
10:05:21
|
|
467
|
3,168.00
|
BATE
|
10:05:21
|
|
982
|
3,170.00
|
BATE
|
10:18:26
|
|
467
|
3,170.00
|
BATE
|
10:18:26
|
|
595
|
3,171.00
|
BATE
|
10:44:56
|
|
6
|
3,171.00
|
BATE
|
10:44:57
|
|
161
|
3,171.00
|
BATE
|
10:44:57
|
|
464
|
3,171.00
|
BATE
|
10:45:23
|
|
279
|
3,171.00
|
BATE
|
10:45:23
|
|
1442
|
3,162.00
|
BATE
|
11:08:07
|
|
295
|
3,167.00
|
BATE
|
11:37:05
|
|
322
|
3,167.00
|
BATE
|
11:37:06
|
|
743
|
3,167.00
|
BATE
|
11:37:19
|
|
1514
|
3,163.00
|
BATE
|
12:00:11
|
|
29
|
3,164.00
|
BATE
|
12:28:26
|
|
31
|
3,164.00
|
BATE
|
12:28:26
|
|
31
|
3,164.00
|
BATE
|
12:28:26
|
|
29
|
3,164.00
|
BATE
|
12:29:26
|
|
31
|
3,164.00
|
BATE
|
12:29:26
|
|
33
|
3,164.00
|
BATE
|
12:29:26
|
|
1489
|
3,164.00
|
BATE
|
12:31:42
|
|
2
|
3,162.00
|
BATE
|
13:01:05
|
|
240
|
3,162.00
|
BATE
|
13:01:05
|
|
404
|
3,162.00
|
BATE
|
13:01:33
|
|
37
|
3,162.00
|
BATE
|
13:01:36
|
|
35
|
3,162.00
|
BATE
|
13:01:38
|
|
214
|
3,162.00
|
BATE
|
13:01:38
|
|
214
|
3,162.00
|
BATE
|
13:01:47
|
|
99
|
3,162.00
|
BATE
|
13:01:57
|
|
16
|
3,162.00
|
BATE
|
13:01:57
|
|
24
|
3,162.00
|
BATE
|
13:22:36
|
|
636
|
3,162.00
|
BATE
|
13:22:36
|
|
33
|
3,162.00
|
BATE
|
13:22:55
|
|
28
|
3,162.00
|
BATE
|
13:22:55
|
|
392
|
3,162.00
|
BATE
|
13:22:55
|
|
181
|
3,162.00
|
BATE
|
13:23:39
|
|
1262
|
3,161.00
|
BATE
|
13:39:27
|
|
1491
|
3,169.00
|
BATE
|
13:54:51
|
|
1256
|
3,172.00
|
BATE
|
14:10:50
|
|
159
|
3,171.00
|
BATE
|
14:24:38
|
|
1144
|
3,171.00
|
BATE
|
14:24:38
|
|
1228
|
3,171.00
|
BATE
|
14:32:15
|
|
1348
|
3,171.00
|
BATE
|
14:34:51
|
|
475
|
3,167.00
|
BATE
|
14:38:34
|
|
1026
|
3,167.00
|
BATE
|
14:38:34
|
|
434
|
3,163.00
|
BATE
|
14:47:48
|
|
208
|
3,163.00
|
BATE
|
14:47:48
|
|
639
|
3,163.00
|
BATE
|
14:47:48
|
|
1363
|
3,170.00
|
BATE
|
14:53:54
|
|
490
|
3,169.00
|
BATE
|
15:00:09
|
|
979
|
3,169.00
|
BATE
|
15:00:09
|
|
475
|
3,164.00
|
BATE
|
15:07:42
|
|
784
|
3,164.00
|
BATE
|
15:07:42
|
|
1477
|
3,165.00
|
BATE
|
15:16:03
|
|
1311
|
3,164.00
|
BATE
|
15:23:47
|
|
1232
|
3,166.00
|
BATE
|
15:34:14
|
|
1241
|
3,167.00
|
BATE
|
15:42:17
|
|
663
|
3,170.00
|
BATE
|
15:51:10
|
|
1295
|
3,171.00
|
BATE
|
15:54:11
|
|
1481
|
3,170.00
|
BATE
|
16:01:14
|
|
594
|
3,170.00
|
BATE
|
16:08:46
|
|
385
|
3,170.00
|
BATE
|
16:08:46
|
|
527
|
3,170.00
|
BATE
|
16:08:46
|
|
33
|
3,173.00
|
BATE
|
16:15:40
|
|
32
|
3,173.00
|
BATE
|
16:15:40
|
|
31
|
3,173.00
|
BATE
|
16:15:40
|
|
408
|
3,173.00
|
BATE
|
16:15:40
|
|
812
|
3,171.00
|
BATE
|
16:18:22
|
|
435
|
3,171.00
|
BATE
|
16:18:22
|
|
91
|
3,171.00
|
BATE
|
16:23:34
|
|
1217
|
3,171.00
|
BATE
|
16:23:34
|
|
788
|
3,171.00
|
BATE
|
16:27:26
|
|
934
|
3,183.00
|
CHIX
|
08:21:08
|
|
773
|
3,173.00
|
CHIX
|
09:26:11
|
|
50
|
3,173.00
|
CHIX
|
09:26:11
|
|
176
|
3,173.00
|
CHIX
|
09:26:11
|
|
703
|
3,169.00
|
CHIX
|
10:37:29
|
|
33
|
3,169.00
|
CHIX
|
10:37:29
|
|
167
|
3,169.00
|
CHIX
|
10:37:29
|
|
658
|
3,165.00
|
CHIX
|
11:52:26
|
|
236
|
3,165.00
|
CHIX
|
11:52:26
|
|
868
|
3,163.00
|
CHIX
|
13:03:15
|
|
136
|
3,163.00
|
CHIX
|
13:03:15
|
|
952
|
3,173.00
|
CHIX
|
14:04:06
|
|
1012
|
3,171.00
|
CHIX
|
14:34:51
|
|
893
|
3,170.00
|
CHIX
|
14:55:38
|
|
982
|
3,165.00
|
CHIX
|
15:16:03
|
|
828
|
3,168.00
|
CHIX
|
15:45:40
|
|
942
|
3,170.00
|
CHIX
|
16:08:46
|
|
657
|
3,171.00
|
CHIX
|
16:22:41
|
|
1251
|
3,185.00
|
LSE
|
08:00:26
|
|
928
|
3,185.00
|
LSE
|
08:18:43
|
|
141
|
3,185.00
|
LSE
|
08:18:43
|
|
41
|
3,181.00
|
LSE
|
08:39:55
|
|
1056
|
3,181.00
|
LSE
|
08:39:55
|
|
1160
|
3,179.00
|
LSE
|
09:03:08
|
|
1235
|
3,166.00
|
LSE
|
09:45:02
|
|
1198
|
3,168.00
|
LSE
|
10:09:18
|
|
1020
|
3,171.00
|
LSE
|
10:32:40
|
|
1205
|
3,170.00
|
LSE
|
10:54:22
|
|
1052
|
3,165.00
|
LSE
|
11:13:38
|
|
1090
|
3,166.00
|
LSE
|
11:34:35
|
|
1161
|
3,164.00
|
LSE
|
11:54:06
|
|
919
|
3,160.00
|
LSE
|
12:10:37
|
|
208
|
3,160.00
|
LSE
|
12:10:37
|
|
1123
|
3,165.00
|
LSE
|
12:24:03
|
|
1231
|
3,164.00
|
LSE
|
12:41:05
|
|
804
|
3,165.00
|
LSE
|
13:07:04
|
|
330
|
3,165.00
|
LSE
|
13:07:04
|
|
871
|
3,157.00
|
LSE
|
13:29:48
|
|
342
|
3,157.00
|
LSE
|
13:29:48
|
|
96
|
3,161.00
|
LSE
|
13:31:35
|
|
950
|
3,161.00
|
LSE
|
13:31:35
|
|
1033
|
3,165.00
|
LSE
|
13:34:50
|
|
1120
|
3,168.00
|
LSE
|
13:44:48
|
|
35
|
3,168.00
|
LSE
|
13:44:48
|
|
64
|
3,170.00
|
LSE
|
13:47:30
|
|
1138
|
3,170.00
|
LSE
|
13:47:30
|
|
1208
|
3,169.00
|
LSE
|
13:56:49
|
|
1197
|
3,170.00
|
LSE
|
14:02:01
|
|
1247
|
3,174.00
|
LSE
|
14:08:56
|
|
1038
|
3,170.00
|
LSE
|
14:17:13
|
|
1084
|
3,170.00
|
LSE
|
14:23:58
|
|
1255
|
3,171.00
|
LSE
|
14:32:15
|
|
1081
|
3,166.00
|
LSE
|
14:40:42
|
|
1162
|
3,163.00
|
LSE
|
14:47:48
|
|
1048
|
3,170.00
|
LSE
|
14:55:38
|
|
1202
|
3,171.00
|
LSE
|
15:01:50
|
|
1244
|
3,167.00
|
LSE
|
15:10:14
|
|
860
|
3,166.00
|
LSE
|
15:17:43
|
|
181
|
3,166.00
|
LSE
|
15:17:43
|
|
1022
|
3,163.00
|
LSE
|
15:25:03
|
|
1155
|
3,166.00
|
LSE
|
15:34:14
|
|
1243
|
3,167.00
|
LSE
|
15:42:17
|
|
1185
|
3,171.00
|
LSE
|
15:54:11
|
|
1202
|
3,170.00
|
LSE
|
16:01:14
|
|
763
|
3,170.00
|
LSE
|
16:08:46
|
|
294
|
3,170.00
|
LSE
|
16:08:46
|
|
1040
|
3,176.00
|
LSE
|
16:11:52
|
|
1078
|
3,171.00
|
LSE
|
16:18:01
|
|
1053
|
3,171.00
|
LSE
|
16:22:34
|
|
457
|
3,171.00
|
LSE
|
16:27:26
|
|
269
|
3,171.00
|
LSE
|
16:27:26
|
|
630
|
3,170.00
|
LSE
|
16:27:53
|
|
Date of purchase:
|
17 March 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
103,653
|
|
Highest price paid per share (pence):
|
3,192.00
|
|
Lowest price paid per share (pence):
|
3,165.00
|
|
Volume weighted average price paid per share (pence):
|
3,180.3170
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
17/03/2025
|
45,212
|
3,180.2390
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
17/03/2025
|
10,541
|
3,180.0035
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
17/03/2025
|
47,900
|
3,180.4597
|
BATE
|
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
|
20
|
3,170.00
|
BATE
|
08:00:20
|
|
1259
|
3,170.00
|
BATE
|
08:00:20
|
|
1503
|
3,179.00
|
BATE
|
08:11:17
|
|
1302
|
3,168.00
|
BATE
|
08:30:16
|
|
159
|
3,168.00
|
BATE
|
08:30:16
|
|
1272
|
3,173.00
|
BATE
|
08:54:33
|
|
807
|
3,180.00
|
BATE
|
09:08:56
|
|
198
|
3,180.00
|
BATE
|
09:08:56
|
|
318
|
3,180.00
|
BATE
|
09:08:56
|
|
945
|
3,184.00
|
BATE
|
09:32:22
|
|
410
|
3,184.00
|
BATE
|
09:32:22
|
|
408
|
3,176.00
|
BATE
|
09:58:04
|
|
159
|
3,176.00
|
BATE
|
10:00:41
|
|
282
|
3,176.00
|
BATE
|
10:00:48
|
|
598
|
3,176.00
|
BATE
|
10:00:48
|
|
532
|
3,179.00
|
BATE
|
10:16:22
|
|
876
|
3,179.00
|
BATE
|
10:16:33
|
|
32
|
3,175.00
|
BATE
|
10:42:22
|
|
114
|
3,175.00
|
BATE
|
10:42:22
|
|
11
|
3,175.00
|
BATE
|
10:42:22
|
|
1261
|
3,174.00
|
BATE
|
10:43:25
|
|
1439
|
3,170.00
|
BATE
|
11:06:09
|
|
943
|
3,169.00
|
BATE
|
11:33:51
|
|
561
|
3,169.00
|
BATE
|
11:33:51
|
|
31
|
3,166.00
|
BATE
|
12:01:22
|
|
31
|
3,166.00
|
BATE
|
12:01:22
|
|
126
|
3,166.00
|
BATE
|
12:01:22
|
|
29
|
3,166.00
|
BATE
|
12:01:22
|
|
888
|
3,167.00
|
BATE
|
12:07:45
|
|
1520
|
3,168.00
|
BATE
|
12:20:01
|
|
572
|
3,168.00
|
BATE
|
12:49:50
|
|
500
|
3,168.00
|
BATE
|
12:50:42
|
|
242
|
3,168.00
|
BATE
|
12:55:53
|
|
154
|
3,168.00
|
BATE
|
12:57:18
|
|
322
|
3,173.00
|
BATE
|
13:16:44
|
|
501
|
3,173.00
|
BATE
|
13:17:50
|
|
469
|
3,173.00
|
BATE
|
13:17:50
|
|
1328
|
3,182.00
|
BATE
|
13:32:55
|
|
946
|
3,187.00
|
BATE
|
13:50:22
|
|
460
|
3,187.00
|
BATE
|
13:50:28
|
|
1472
|
3,184.00
|
BATE
|
14:05:17
|
|
244
|
3,187.00
|
BATE
|
14:23:10
|
|
583
|
3,187.00
|
BATE
|
14:23:33
|
|
639
|
3,187.00
|
BATE
|
14:23:33
|
|
975
|
3,188.00
|
BATE
|
14:32:20
|
|
414
|
3,188.00
|
BATE
|
14:32:20
|
|
1388
|
3,186.00
|
BATE
|
14:32:53
|
|
6
|
3,188.00
|
BATE
|
14:38:12
|
|
1522
|
3,187.00
|
BATE
|
14:40:39
|
|
246
|
3,187.00
|
BATE
|
14:46:49
|
|
143
|
3,187.00
|
BATE
|
14:46:50
|
|
1136
|
3,187.00
|
BATE
|
14:47:01
|
|
1487
|
3,187.00
|
BATE
|
14:57:05
|
|
1467
|
3,182.00
|
BATE
|
15:02:01
|
|
869
|
3,182.00
|
BATE
|
15:11:35
|
|
639
|
3,182.00
|
BATE
|
15:11:35
|
|
1336
|
3,189.00
|
BATE
|
15:21:16
|
|
148
|
3,188.00
|
BATE
|
15:26:21
|
|
148
|
3,188.00
|
BATE
|
15:29:16
|
|
148
|
3,188.00
|
BATE
|
15:29:16
|
|
1307
|
3,187.00
|
BATE
|
15:30:03
|
|
1264
|
3,184.00
|
BATE
|
15:38:38
|
|
1275
|
3,185.00
|
BATE
|
15:50:24
|
|
1064
|
3,186.00
|
BATE
|
15:56:51
|
|
21
|
3,186.00
|
BATE
|
15:56:51
|
|
4
|
3,186.00
|
BATE
|
15:56:51
|
|
156
|
3,186.00
|
BATE
|
15:56:51
|
|
219
|
3,187.00
|
BATE
|
16:01:10
|
|
35
|
3,187.00
|
BATE
|
16:02:10
|
|
35
|
3,187.00
|
BATE
|
16:02:10
|
|
283
|
3,187.00
|
BATE
|
16:02:10
|
|
33
|
3,187.00
|
BATE
|
16:02:10
|
|
219
|
3,188.00
|
BATE
|
16:06:35
|
|
35
|
3,188.00
|
BATE
|
16:06:35
|
|
538
|
3,187.00
|
BATE
|
16:07:05
|
|
889
|
3,187.00
|
BATE
|
16:07:05
|
|
33
|
3,187.00
|
BATE
|
16:13:23
|
|
107
|
3,187.00
|
BATE
|
16:13:23
|
|
157
|
3,187.00
|
BATE
|
16:13:23
|
|
30
|
3,190.00
|
BATE
|
16:16:53
|
|
30
|
3,190.00
|
BATE
|
16:16:53
|
|
34
|
3,190.00
|
BATE
|
16:16:53
|
|
219
|
3,190.00
|
BATE
|
16:16:53
|
|
1375
|
3,189.00
|
BATE
|
16:17:41
|
|
981
|
3,174.00
|
CHIX
|
08:20:10
|
|
1019
|
3,182.00
|
CHIX
|
09:27:03
|
|
873
|
3,174.00
|
CHIX
|
10:43:25
|
|
58
|
3,165.00
|
CHIX
|
11:55:51
|
|
57
|
3,165.00
|
CHIX
|
11:55:51
|
|
278
|
3,165.00
|
CHIX
|
11:55:51
|
|
105
|
3,165.00
|
CHIX
|
11:55:51
|
|
94
|
3,165.00
|
CHIX
|
11:55:51
|
|
54
|
3,165.00
|
CHIX
|
11:55:51
|
|
97
|
3,165.00
|
CHIX
|
11:55:51
|
|
68
|
3,168.00
|
CHIX
|
12:55:53
|
|
464
|
3,168.00
|
CHIX
|
12:55:53
|
|
39
|
3,168.00
|
CHIX
|
12:55:53
|
|
383
|
3,168.00
|
CHIX
|
12:57:16
|
|
16
|
3,168.00
|
CHIX
|
12:57:18
|
|
99
|
3,183.00
|
CHIX
|
13:56:15
|
|
100
|
3,183.00
|
CHIX
|
13:56:15
|
|
199
|
3,183.00
|
CHIX
|
13:56:15
|
|
5
|
3,183.00
|
CHIX
|
13:56:15
|
|
200
|
3,183.00
|
CHIX
|
13:56:17
|
|
96
|
3,183.00
|
CHIX
|
13:57:14
|
|
308
|
3,183.00
|
CHIX
|
13:57:45
|
|
886
|
3,188.00
|
CHIX
|
14:31:41
|
|
260
|
3,186.00
|
CHIX
|
14:49:30
|
|
116
|
3,188.00
|
CHIX
|
14:56:21
|
|
54
|
3,188.00
|
CHIX
|
14:56:21
|
|
59
|
3,188.00
|
CHIX
|
14:56:21
|
|
57
|
3,188.00
|
CHIX
|
14:56:21
|
|
161
|
3,188.00
|
CHIX
|
14:56:21
|
|
97
|
3,188.00
|
CHIX
|
14:56:21
|
|
929
|
3,179.00
|
CHIX
|
15:08:12
|
|
410
|
3,187.00
|
CHIX
|
15:32:42
|
|
229
|
3,187.00
|
CHIX
|
15:32:42
|
|
882
|
3,186.00
|
CHIX
|
15:52:46
|
|
529
|
3,187.00
|
CHIX
|
16:14:10
|
|
279
|
3,192.00
|
CHIX
|
16:22:02
|
|
1176
|
3,169.00
|
LSE
|
08:00:20
|
|
1095
|
3,181.00
|
LSE
|
08:13:41
|
|
1235
|
3,170.00
|
LSE
|
08:33:25
|
|
98
|
3,174.00
|
LSE
|
08:59:17
|
|
982
|
3,174.00
|
LSE
|
09:00:39
|
|
1078
|
3,182.00
|
LSE
|
09:25:00
|
|
1194
|
3,183.00
|
LSE
|
09:33:01
|
|
1043
|
3,177.00
|
LSE
|
09:57:18
|
|
1061
|
3,177.00
|
LSE
|
10:19:13
|
|
259
|
3,173.00
|
LSE
|
10:52:35
|
|
952
|
3,173.00
|
LSE
|
10:52:39
|
|
1158
|
3,168.00
|
LSE
|
11:25:12
|
|
1160
|
3,165.00
|
LSE
|
11:46:14
|
|
188
|
3,167.00
|
LSE
|
12:09:12
|
|
613
|
3,167.00
|
LSE
|
12:09:12
|
|
1100
|
3,168.00
|
LSE
|
12:19:53
|
|
316
|
3,168.00
|
LSE
|
12:50:42
|
|
954
|
3,168.00
|
LSE
|
12:50:42
|
|
582
|
3,172.00
|
LSE
|
13:14:29
|
|
125
|
3,172.00
|
LSE
|
13:14:29
|
|
1246
|
3,174.00
|
LSE
|
13:24:01
|
|
1266
|
3,180.00
|
LSE
|
13:30:48
|
|
1158
|
3,182.00
|
LSE
|
13:33:57
|
|
1058
|
3,181.00
|
LSE
|
13:39:54
|
|
163
|
3,181.00
|
LSE
|
13:39:54
|
|
1205
|
3,181.00
|
LSE
|
13:45:03
|
|
433
|
3,187.00
|
LSE
|
13:53:33
|
|
744
|
3,187.00
|
LSE
|
13:53:33
|
|
53
|
3,183.00
|
LSE
|
13:58:48
|
|
1066
|
3,183.00
|
LSE
|
13:58:48
|
|
1098
|
3,183.00
|
LSE
|
14:06:50
|
|
1234
|
3,189.00
|
LSE
|
14:11:43
|
|
1084
|
3,187.00
|
LSE
|
14:23:10
|
|
1154
|
3,188.00
|
LSE
|
14:32:15
|
|
425
|
3,187.00
|
LSE
|
14:40:06
|
|
179
|
3,187.00
|
LSE
|
14:40:39
|
|
585
|
3,187.00
|
LSE
|
14:40:39
|
|
1159
|
3,187.00
|
LSE
|
14:46:49
|
|
150
|
3,187.00
|
LSE
|
14:57:02
|
|
232
|
3,187.00
|
LSE
|
14:57:05
|
|
712
|
3,187.00
|
LSE
|
14:57:05
|
|
120
|
3,182.00
|
LSE
|
15:02:01
|
|
972
|
3,182.00
|
LSE
|
15:02:01
|
|
1047
|
3,179.00
|
LSE
|
15:08:12
|
|
1258
|
3,181.00
|
LSE
|
15:16:38
|
|
1246
|
3,187.00
|
LSE
|
15:24:41
|
|
1040
|
3,186.00
|
LSE
|
15:33:18
|
|
1117
|
3,185.00
|
LSE
|
15:42:50
|
|
1212
|
3,185.00
|
LSE
|
15:50:24
|
|
1150
|
3,187.00
|
LSE
|
15:57:41
|
|
51
|
3,188.00
|
LSE
|
16:06:35
|
|
2
|
3,188.00
|
LSE
|
16:06:35
|
|
1040
|
3,188.00
|
LSE
|
16:06:35
|
|
1098
|
3,186.00
|
LSE
|
16:10:19
|
|
1086
|
3,189.00
|
LSE
|
16:17:41
|
|
Date of purchase:
|
18 March 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
109,000
|
|
Highest price paid per share (pence):
|
3,201.00
|
|
Lowest price paid per share (pence):
|
3,144.00
|
|
Volume weighted average price paid per share (pence):
|
3,170.7622
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
18/03/2025
|
47,000
|
3,170.7408
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
18/03/2025
|
12,000
|
3,170.7245
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
18/03/2025
|
50,000
|
3,170.7915
|
BATE
|
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
|
1138
|
3,201.00
|
BATE
|
08:01:18
|
|
107
|
3,201.00
|
BATE
|
08:01:18
|
|
1359
|
3,194.00
|
BATE
|
08:11:09
|
|
1529
|
3,171.00
|
BATE
|
08:27:46
|
|
909
|
3,161.00
|
BATE
|
08:52:57
|
|
475
|
3,161.00
|
BATE
|
08:52:57
|
|
1524
|
3,166.00
|
BATE
|
09:12:12
|
|
1295
|
3,170.00
|
BATE
|
09:36:18
|
|
310
|
3,166.00
|
BATE
|
09:58:27
|
|
1379
|
3,168.00
|
BATE
|
10:05:04
|
|
1261
|
3,165.00
|
BATE
|
10:23:57
|
|
248
|
3,165.00
|
BATE
|
10:23:57
|
|
1454
|
3,164.00
|
BATE
|
10:51:57
|
|
788
|
3,151.00
|
BATE
|
11:15:27
|
|
469
|
3,151.00
|
BATE
|
11:15:27
|
|
1473
|
3,150.00
|
BATE
|
11:42:28
|
|
1348
|
3,144.00
|
BATE
|
12:05:04
|
|
880
|
3,149.00
|
BATE
|
12:32:58
|
|
469
|
3,149.00
|
BATE
|
12:32:58
|
|
1307
|
3,154.00
|
BATE
|
12:55:31
|
|
136
|
3,154.00
|
BATE
|
12:55:31
|
|
909
|
3,161.00
|
BATE
|
13:25:35
|
|
427
|
3,161.00
|
BATE
|
13:25:35
|
|
69
|
3,161.00
|
BATE
|
13:25:35
|
|
1292
|
3,175.00
|
BATE
|
13:39:23
|
|
520
|
3,181.00
|
BATE
|
13:58:56
|
|
724
|
3,181.00
|
BATE
|
13:58:56
|
|
1308
|
3,184.00
|
BATE
|
14:10:23
|
|
1075
|
3,177.00
|
BATE
|
14:24:49
|
|
241
|
3,177.00
|
BATE
|
14:24:49
|
|
93
|
3,173.00
|
BATE
|
14:29:40
|
|
1331
|
3,177.00
|
BATE
|
14:32:24
|
|
192
|
3,177.00
|
BATE
|
14:32:24
|
|
1282
|
3,176.00
|
BATE
|
14:35:35
|
|
535
|
3,182.00
|
BATE
|
14:42:41
|
|
692
|
3,182.00
|
BATE
|
14:42:41
|
|
39
|
3,181.00
|
BATE
|
14:47:11
|
|
2
|
3,181.00
|
BATE
|
14:47:11
|
|
1
|
3,181.00
|
BATE
|
14:47:11
|
|
540
|
3,181.00
|
BATE
|
14:47:11
|
|
639
|
3,181.00
|
BATE
|
14:47:11
|
|
13
|
3,181.00
|
BATE
|
14:47:11
|
|
280
|
3,177.00
|
BATE
|
14:52:59
|
|
811
|
3,177.00
|
BATE
|
14:53:30
|
|
279
|
3,177.00
|
BATE
|
14:53:30
|
|
636
|
3,177.00
|
BATE
|
14:59:23
|
|
202
|
3,177.00
|
BATE
|
14:59:27
|
|
407
|
3,177.00
|
BATE
|
14:59:27
|
|
1398
|
3,184.00
|
BATE
|
15:08:08
|
|
1253
|
3,183.00
|
BATE
|
15:15:50
|
|
1286
|
3,180.00
|
BATE
|
15:22:35
|
|
1264
|
3,171.00
|
BATE
|
15:30:05
|
|
995
|
3,167.00
|
BATE
|
15:38:30
|
|
231
|
3,167.00
|
BATE
|
15:38:30
|
|
1382
|
3,172.00
|
BATE
|
15:47:25
|
|
61
|
3,172.00
|
BATE
|
15:47:25
|
|
702
|
3,169.00
|
BATE
|
15:55:30
|
|
344
|
3,169.00
|
BATE
|
15:55:45
|
|
242
|
3,169.00
|
BATE
|
15:56:00
|
|
1314
|
3,171.00
|
BATE
|
16:03:18
|
|
1335
|
3,170.00
|
BATE
|
16:11:15
|
|
1156
|
3,170.00
|
BATE
|
16:16:56
|
|
189
|
3,170.00
|
BATE
|
16:16:59
|
|
1447
|
3,170.00
|
BATE
|
16:21:37
|
|
883
|
3,166.00
|
BATE
|
16:27:10
|
|
121
|
3,166.00
|
BATE
|
16:27:10
|
|
976
|
3,188.00
|
CHIX
|
08:18:30
|
|
12
|
3,188.00
|
CHIX
|
08:18:30
|
|
1019
|
3,169.00
|
CHIX
|
09:20:41
|
|
613
|
3,165.00
|
CHIX
|
10:23:57
|
|
25
|
3,165.00
|
CHIX
|
10:23:57
|
|
2
|
3,165.00
|
CHIX
|
10:23:57
|
|
281
|
3,165.00
|
CHIX
|
10:23:57
|
|
921
|
3,149.00
|
CHIX
|
11:34:30
|
|
423
|
3,151.00
|
CHIX
|
12:44:08
|
|
583
|
3,151.00
|
CHIX
|
12:44:08
|
|
1019
|
3,181.00
|
CHIX
|
13:47:07
|
|
896
|
3,174.00
|
CHIX
|
14:29:37
|
|
939
|
3,182.00
|
CHIX
|
14:42:41
|
|
123
|
3,177.00
|
CHIX
|
15:03:26
|
|
932
|
3,177.00
|
CHIX
|
15:03:26
|
|
554
|
3,172.00
|
CHIX
|
15:27:40
|
|
368
|
3,172.00
|
CHIX
|
15:27:40
|
|
635
|
3,169.00
|
CHIX
|
15:53:59
|
|
6
|
3,169.00
|
CHIX
|
15:54:00
|
|
18
|
3,169.00
|
CHIX
|
15:54:01
|
|
63
|
3,169.00
|
CHIX
|
15:54:01
|
|
93
|
3,169.00
|
CHIX
|
15:54:03
|
|
89
|
3,169.00
|
CHIX
|
15:55:30
|
|
603
|
3,171.00
|
CHIX
|
16:14:17
|
|
807
|
3,170.00
|
CHIX
|
16:21:37
|
|
1122
|
3,201.00
|
LSE
|
08:01:18
|
|
46
|
3,201.00
|
LSE
|
08:01:18
|
|
1082
|
3,201.00
|
LSE
|
08:02:00
|
|
1152
|
3,184.00
|
LSE
|
08:21:19
|
|
952
|
3,157.00
|
LSE
|
08:36:09
|
|
150
|
3,157.00
|
LSE
|
08:36:09
|
|
125
|
3,157.00
|
LSE
|
08:36:09
|
|
1114
|
3,161.00
|
LSE
|
08:58:58
|
|
28
|
3,161.00
|
LSE
|
08:58:58
|
|
1145
|
3,167.00
|
LSE
|
09:24:18
|
|
314
|
3,164.00
|
LSE
|
09:54:35
|
|
382
|
3,164.00
|
LSE
|
09:54:36
|
|
46
|
3,164.00
|
LSE
|
09:54:41
|
|
276
|
3,164.00
|
LSE
|
09:54:41
|
|
204
|
3,164.00
|
LSE
|
09:54:44
|
|
941
|
3,170.00
|
LSE
|
10:15:56
|
|
279
|
3,170.00
|
LSE
|
10:15:56
|
|
231
|
3,162.00
|
LSE
|
10:42:02
|
|
944
|
3,162.00
|
LSE
|
10:42:02
|
|
1059
|
3,159.00
|
LSE
|
11:07:37
|
|
1056
|
3,154.00
|
LSE
|
11:29:09
|
|
386
|
3,148.00
|
LSE
|
11:49:57
|
|
648
|
3,148.00
|
LSE
|
11:50:01
|
|
678
|
3,144.00
|
LSE
|
12:05:04
|
|
350
|
3,144.00
|
LSE
|
12:05:04
|
|
1150
|
3,148.00
|
LSE
|
12:24:21
|
|
1129
|
3,151.00
|
LSE
|
12:44:08
|
|
256
|
3,155.00
|
LSE
|
13:02:36
|
|
939
|
3,155.00
|
LSE
|
13:02:36
|
|
1227
|
3,169.00
|
LSE
|
13:30:27
|
|
1055
|
3,170.00
|
LSE
|
13:31:08
|
|
1150
|
3,175.00
|
LSE
|
13:34:16
|
|
1179
|
3,171.00
|
LSE
|
13:38:32
|
|
1135
|
3,178.00
|
LSE
|
13:45:15
|
|
1126
|
3,178.00
|
LSE
|
13:50:17
|
|
1047
|
3,181.00
|
LSE
|
13:58:56
|
|
601
|
3,177.00
|
LSE
|
14:05:58
|
|
603
|
3,177.00
|
LSE
|
14:05:58
|
|
6
|
3,177.00
|
LSE
|
14:05:58
|
|
1051
|
3,183.00
|
LSE
|
14:16:04
|
|
1089
|
3,176.00
|
LSE
|
14:22:38
|
|
1185
|
3,177.00
|
LSE
|
14:32:24
|
|
1246
|
3,182.00
|
LSE
|
14:42:41
|
|
892
|
3,178.00
|
LSE
|
14:51:32
|
|
183
|
3,178.00
|
LSE
|
14:51:32
|
|
1253
|
3,177.00
|
LSE
|
14:58:52
|
|
1266
|
3,184.00
|
LSE
|
15:08:08
|
|
660
|
3,183.00
|
LSE
|
15:16:55
|
|
529
|
3,183.00
|
LSE
|
15:16:55
|
|
1243
|
3,176.00
|
LSE
|
15:25:56
|
|
1228
|
3,168.00
|
LSE
|
15:35:33
|
|
1068
|
3,172.00
|
LSE
|
15:47:25
|
|
1067
|
3,169.00
|
LSE
|
15:55:30
|
|
1141
|
3,169.00
|
LSE
|
16:00:54
|
|
1180
|
3,170.00
|
LSE
|
16:09:50
|
|
1039
|
3,170.00
|
LSE
|
16:16:56
|
|
1199
|
3,170.00
|
LSE
|
16:21:14
|
|
148
|
3,166.00
|
LSE
|
16:27:43
|
|
1020
|
3,166.00
|
LSE
|
16:27:43
|
|
Date of purchase:
|
19 March 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
108,258
|
|
Highest price paid per share (pence):
|
3,175.00
|
|
Lowest price paid per share (pence):
|
3,149.00
|
|
Volume weighted average price paid per share (pence):
|
3,167.1202
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
19/03/2025
|
47,143
|
3,167.4114
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
19/03/2025
|
11,921
|
3,167.3206
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
19/03/2025
|
49,194
|
3,166.7925
|
BATE
|
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
|
1419
|
3,155.00
|
BATE
|
08:01:00
|
|
1339
|
3,155.00
|
BATE
|
08:13:21
|
|
1522
|
3,151.00
|
BATE
|
08:30:00
|
|
1381
|
3,152.00
|
BATE
|
08:56:19
|
|
60
|
3,152.00
|
BATE
|
08:56:19
|
|
1157
|
3,162.00
|
BATE
|
09:17:54
|
|
310
|
3,162.00
|
BATE
|
09:17:54
|
|
1404
|
3,162.00
|
BATE
|
09:50:00
|
|
1336
|
3,164.00
|
BATE
|
10:03:12
|
|
1314
|
3,168.00
|
BATE
|
10:21:11
|
|
1440
|
3,167.00
|
BATE
|
10:44:35
|
|
45
|
3,167.00
|
BATE
|
10:44:35
|
|
859
|
3,167.00
|
BATE
|
11:09:53
|
|
437
|
3,167.00
|
BATE
|
11:09:53
|
|
1500
|
3,161.00
|
BATE
|
11:35:50
|
|
819
|
3,162.00
|
BATE
|
12:05:02
|
|
469
|
3,162.00
|
BATE
|
12:05:02
|
|
1400
|
3,171.00
|
BATE
|
12:34:49
|
|
1501
|
3,174.00
|
BATE
|
12:57:22
|
|
630
|
3,175.00
|
BATE
|
13:20:41
|
|
36
|
3,175.00
|
BATE
|
13:21:05
|
|
781
|
3,175.00
|
BATE
|
13:22:31
|
|
1280
|
3,174.00
|
BATE
|
13:38:59
|
|
1321
|
3,174.00
|
BATE
|
13:54:33
|
|
1147
|
3,173.00
|
BATE
|
14:10:19
|
|
276
|
3,173.00
|
BATE
|
14:10:19
|
|
316
|
3,167.00
|
BATE
|
14:24:19
|
|
1060
|
3,167.00
|
BATE
|
14:24:19
|
|
1403
|
3,170.00
|
BATE
|
14:30:45
|
|
98
|
3,171.00
|
BATE
|
14:33:14
|
|
98
|
3,171.00
|
BATE
|
14:33:14
|
|
36
|
3,171.00
|
BATE
|
14:33:14
|
|
1322
|
3,173.00
|
BATE
|
14:38:55
|
|
134
|
3,173.00
|
BATE
|
14:38:55
|
|
362
|
3,168.00
|
BATE
|
14:46:26
|
|
1073
|
3,168.00
|
BATE
|
14:46:26
|
|
914
|
3,169.00
|
BATE
|
14:55:52
|
|
451
|
3,169.00
|
BATE
|
14:55:52
|
|
1471
|
3,169.00
|
BATE
|
15:00:10
|
|
1451
|
3,168.00
|
BATE
|
15:07:00
|
|
365
|
3,170.00
|
BATE
|
15:16:49
|
|
923
|
3,170.00
|
BATE
|
15:16:49
|
|
621
|
3,170.00
|
BATE
|
15:24:03
|
|
613
|
3,170.00
|
BATE
|
15:24:03
|
|
1255
|
3,170.00
|
BATE
|
15:31:39
|
|
238
|
3,170.00
|
BATE
|
15:31:39
|
|
543
|
3,169.00
|
BATE
|
15:40:53
|
|
820
|
3,169.00
|
BATE
|
15:40:53
|
|
556
|
3,168.00
|
BATE
|
15:50:41
|
|
709
|
3,168.00
|
BATE
|
15:50:41
|
|
1464
|
3,169.00
|
BATE
|
15:58:02
|
|
1398
|
3,169.00
|
BATE
|
16:05:22
|
|
37
|
3,166.00
|
BATE
|
16:13:56
|
|
27
|
3,166.00
|
BATE
|
16:13:56
|
|
29
|
3,166.00
|
BATE
|
16:13:56
|
|
108
|
3,166.00
|
BATE
|
16:13:56
|
|
28
|
3,166.00
|
BATE
|
16:13:56
|
|
1252
|
3,165.00
|
BATE
|
16:14:01
|
|
27
|
3,164.00
|
BATE
|
16:19:52
|
|
29
|
3,164.00
|
BATE
|
16:19:52
|
|
108
|
3,164.00
|
BATE
|
16:19:52
|
|
1235
|
3,166.00
|
BATE
|
16:21:26
|
|
1437
|
3,172.00
|
BATE
|
16:25:58
|
|
874
|
3,155.00
|
CHIX
|
08:18:05
|
|
910
|
3,164.00
|
CHIX
|
09:12:03
|
|
1071
|
3,168.00
|
CHIX
|
10:21:11
|
|
1067
|
3,163.00
|
CHIX
|
11:29:12
|
|
54
|
3,175.00
|
CHIX
|
12:57:21
|
|
260
|
3,175.00
|
CHIX
|
12:57:21
|
|
508
|
3,171.00
|
CHIX
|
13:13:50
|
|
483
|
3,171.00
|
CHIX
|
13:13:50
|
|
2
|
3,172.00
|
CHIX
|
14:05:54
|
|
728
|
3,172.00
|
CHIX
|
14:05:54
|
|
252
|
3,172.00
|
CHIX
|
14:06:14
|
|
53
|
3,169.00
|
CHIX
|
14:31:56
|
|
23
|
3,169.00
|
CHIX
|
14:32:01
|
|
1060
|
3,170.00
|
CHIX
|
14:33:16
|
|
908
|
3,169.00
|
CHIX
|
14:55:52
|
|
74
|
3,170.00
|
CHIX
|
15:16:05
|
|
995
|
3,170.00
|
CHIX
|
15:16:49
|
|
1029
|
3,167.00
|
CHIX
|
15:44:37
|
|
1073
|
3,166.00
|
CHIX
|
16:08:44
|
|
229
|
3,168.00
|
CHIX
|
16:23:33
|
|
228
|
3,172.00
|
CHIX
|
16:25:13
|
|
40
|
3,172.00
|
CHIX
|
16:25:13
|
|
1052
|
3,155.00
|
LSE
|
08:01:00
|
|
1248
|
3,149.00
|
LSE
|
08:12:23
|
|
930
|
3,152.00
|
LSE
|
08:52:26
|
|
169
|
3,152.00
|
LSE
|
08:52:26
|
|
1104
|
3,156.00
|
LSE
|
09:01:36
|
|
1197
|
3,162.00
|
LSE
|
09:50:00
|
|
1046
|
3,164.00
|
LSE
|
10:09:55
|
|
157
|
3,167.00
|
LSE
|
10:47:17
|
|
72
|
3,167.00
|
LSE
|
10:49:05
|
|
832
|
3,167.00
|
LSE
|
10:49:24
|
|
136
|
3,164.00
|
LSE
|
11:21:09
|
|
1077
|
3,164.00
|
LSE
|
11:21:28
|
|
1092
|
3,160.00
|
LSE
|
11:39:16
|
|
1262
|
3,159.00
|
LSE
|
11:48:47
|
|
1193
|
3,168.00
|
LSE
|
12:18:37
|
|
341
|
3,165.00
|
LSE
|
12:25:54
|
|
1270
|
3,171.00
|
LSE
|
12:34:49
|
|
1203
|
3,174.00
|
LSE
|
12:57:22
|
|
1177
|
3,175.00
|
LSE
|
13:20:41
|
|
1145
|
3,173.00
|
LSE
|
13:30:13
|
|
82
|
3,174.00
|
LSE
|
13:34:25
|
|
1121
|
3,174.00
|
LSE
|
13:34:25
|
|
1173
|
3,173.00
|
LSE
|
13:39:18
|
|
1069
|
3,174.00
|
LSE
|
13:48:14
|
|
1113
|
3,175.00
|
LSE
|
13:56:28
|
|
1125
|
3,172.00
|
LSE
|
14:04:15
|
|
1069
|
3,171.00
|
LSE
|
14:09:23
|
|
1092
|
3,172.00
|
LSE
|
14:15:36
|
|
1037
|
3,171.00
|
LSE
|
14:19:42
|
|
650
|
3,167.00
|
LSE
|
14:27:03
|
|
499
|
3,167.00
|
LSE
|
14:27:03
|
|
1043
|
3,169.00
|
LSE
|
14:31:30
|
|
1210
|
3,172.00
|
LSE
|
14:37:34
|
|
1124
|
3,168.00
|
LSE
|
14:44:40
|
|
1205
|
3,169.00
|
LSE
|
14:55:52
|
|
1086
|
3,169.00
|
LSE
|
15:00:10
|
|
1198
|
3,168.00
|
LSE
|
15:07:00
|
|
1105
|
3,170.00
|
LSE
|
15:16:49
|
|
1239
|
3,170.00
|
LSE
|
15:24:03
|
|
1192
|
3,169.00
|
LSE
|
15:30:22
|
|
1074
|
3,169.00
|
LSE
|
15:40:53
|
|
1177
|
3,168.00
|
LSE
|
15:48:03
|
|
1020
|
3,169.00
|
LSE
|
15:55:58
|
|
1086
|
3,169.00
|
LSE
|
16:05:22
|
|
1267
|
3,165.00
|
LSE
|
16:09:32
|
|
1085
|
3,163.00
|
LSE
|
16:15:20
|
|
1163
|
3,168.00
|
LSE
|
16:22:28
|
|
1136
|
3,172.00
|
LSE
|
16:25:58
|
|
Date of purchase:
|
20 March 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
111,000
|
|
Highest price paid per share (pence):
|
3,183.00
|
|
Lowest price paid per share (pence):
|
3,151.00
|
|
Volume weighted average price paid per share (pence):
|
3,163.6981
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
20/03/2025
|
48,000
|
3,163.6703
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
20/03/2025
|
12,000
|
3,163.4302
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
20/03/2025
|
51,000
|
3,163.7874
|
BATE
|
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
|
1308
|
3,170.00
|
BATE
|
08:01:54
|
|
1409
|
3,181.00
|
BATE
|
08:12:24
|
|
1483
|
3,178.00
|
BATE
|
08:31:17
|
|
28
|
3,178.00
|
BATE
|
08:51:26
|
|
1185
|
3,178.00
|
BATE
|
08:51:52
|
|
155
|
3,178.00
|
BATE
|
08:51:52
|
|
1404
|
3,173.00
|
BATE
|
09:09:47
|
|
1157
|
3,174.00
|
BATE
|
09:33:00
|
|
326
|
3,174.00
|
BATE
|
09:33:00
|
|
1350
|
3,165.00
|
BATE
|
09:57:50
|
|
3
|
3,171.00
|
BATE
|
10:15:32
|
|
1313
|
3,170.00
|
BATE
|
10:15:34
|
|
1504
|
3,161.00
|
BATE
|
10:39:24
|
|
1437
|
3,160.00
|
BATE
|
11:06:47
|
|
1466
|
3,156.00
|
BATE
|
11:32:43
|
|
804
|
3,158.00
|
BATE
|
11:58:37
|
|
2
|
3,158.00
|
BATE
|
11:58:37
|
|
469
|
3,158.00
|
BATE
|
11:58:37
|
|
2
|
3,158.00
|
BATE
|
11:58:37
|
|
68
|
3,158.00
|
BATE
|
12:20:57
|
|
109
|
3,157.00
|
BATE
|
12:20:57
|
|
1240
|
3,159.00
|
BATE
|
12:25:58
|
|
1147
|
3,161.00
|
BATE
|
12:48:35
|
|
366
|
3,161.00
|
BATE
|
12:48:35
|
|
1260
|
3,164.00
|
BATE
|
13:13:03
|
|
1402
|
3,170.00
|
BATE
|
13:30:59
|
|
1303
|
3,170.00
|
BATE
|
13:51:39
|
|
131
|
3,165.00
|
BATE
|
14:03:28
|
|
1120
|
3,165.00
|
BATE
|
14:03:28
|
|
1485
|
3,165.00
|
BATE
|
14:17:12
|
|
1287
|
3,166.00
|
BATE
|
14:31:39
|
|
1489
|
3,165.00
|
BATE
|
14:32:23
|
|
1286
|
3,167.00
|
BATE
|
14:39:18
|
|
1342
|
3,168.00
|
BATE
|
14:43:04
|
|
1347
|
3,166.00
|
BATE
|
14:50:53
|
|
1315
|
3,166.00
|
BATE
|
14:56:40
|
|
1226
|
3,167.00
|
BATE
|
15:04:21
|
|
1312
|
3,165.00
|
BATE
|
15:10:04
|
|
1187
|
3,158.00
|
BATE
|
15:19:45
|
|
267
|
3,158.00
|
BATE
|
15:19:45
|
|
110
|
3,156.00
|
BATE
|
15:26:06
|
|
1299
|
3,156.00
|
BATE
|
15:26:06
|
|
105
|
3,153.00
|
BATE
|
15:36:18
|
|
128
|
3,153.00
|
BATE
|
15:36:18
|
|
10
|
3,153.00
|
BATE
|
15:36:18
|
|
30
|
3,155.00
|
BATE
|
15:37:07
|
|
32
|
3,155.00
|
BATE
|
15:37:07
|
|
157
|
3,155.00
|
BATE
|
15:40:05
|
|
1181
|
3,155.00
|
BATE
|
15:40:05
|
|
1281
|
3,155.00
|
BATE
|
15:45:35
|
|
1413
|
3,154.00
|
BATE
|
15:55:46
|
|
1355
|
3,155.00
|
BATE
|
16:02:37
|
|
147
|
3,155.00
|
BATE
|
16:02:37
|
|
1425
|
3,153.00
|
BATE
|
16:12:22
|
|
1230
|
3,152.00
|
BATE
|
16:18:41
|
|
33
|
3,159.00
|
BATE
|
16:22:02
|
|
30
|
3,159.00
|
BATE
|
16:22:02
|
|
154
|
3,159.00
|
BATE
|
16:22:02
|
|
28
|
3,158.00
|
BATE
|
16:22:37
|
|
1303
|
3,158.00
|
BATE
|
16:22:37
|
|
527
|
3,158.00
|
BATE
|
16:27:29
|
|
528
|
3,158.00
|
BATE
|
16:27:29
|
|
886
|
3,176.00
|
CHIX
|
08:20:04
|
|
152
|
3,173.00
|
CHIX
|
09:14:30
|
|
93
|
3,173.00
|
CHIX
|
09:14:30
|
|
144
|
3,173.00
|
CHIX
|
09:14:32
|
|
298
|
3,173.00
|
CHIX
|
09:14:39
|
|
381
|
3,173.00
|
CHIX
|
09:14:39
|
|
916
|
3,164.00
|
CHIX
|
10:22:08
|
|
27
|
3,164.00
|
CHIX
|
10:22:08
|
|
252
|
3,153.00
|
CHIX
|
11:34:16
|
|
754
|
3,153.00
|
CHIX
|
11:34:16
|
|
839
|
3,162.00
|
CHIX
|
12:54:25
|
|
153
|
3,162.00
|
CHIX
|
12:54:25
|
|
995
|
3,170.00
|
CHIX
|
13:51:39
|
|
205
|
3,167.00
|
CHIX
|
14:30:15
|
|
776
|
3,167.00
|
CHIX
|
14:30:15
|
|
680
|
3,167.00
|
CHIX
|
14:47:09
|
|
102
|
3,167.00
|
CHIX
|
14:47:09
|
|
102
|
3,167.00
|
CHIX
|
14:47:09
|
|
102
|
3,167.00
|
CHIX
|
14:47:09
|
|
102
|
3,167.00
|
CHIX
|
14:47:09
|
|
986
|
3,165.00
|
CHIX
|
15:10:04
|
|
973
|
3,151.00
|
CHIX
|
15:33:33
|
|
968
|
3,156.00
|
CHIX
|
16:00:26
|
|
229
|
3,155.00
|
CHIX
|
16:19:31
|
|
61
|
3,159.00
|
CHIX
|
16:22:02
|
|
60
|
3,159.00
|
CHIX
|
16:22:02
|
|
219
|
3,159.00
|
CHIX
|
16:22:02
|
|
229
|
3,159.00
|
CHIX
|
16:24:14
|
|
316
|
3,158.00
|
CHIX
|
16:25:57
|
|
565
|
3,169.00
|
LSE
|
08:01:54
|
|
475
|
3,169.00
|
LSE
|
08:01:54
|
|
1017
|
3,183.00
|
LSE
|
08:14:11
|
|
1270
|
3,177.00
|
LSE
|
08:40:24
|
|
1054
|
3,172.00
|
LSE
|
09:19:00
|
|
197
|
3,166.00
|
LSE
|
09:42:48
|
|
350
|
3,166.00
|
LSE
|
09:42:48
|
|
243
|
3,166.00
|
LSE
|
09:42:49
|
|
378
|
3,166.00
|
LSE
|
09:42:49
|
|
1162
|
3,167.00
|
LSE
|
10:05:10
|
|
1242
|
3,171.00
|
LSE
|
10:13:13
|
|
270
|
3,165.00
|
LSE
|
10:20:23
|
|
772
|
3,165.00
|
LSE
|
10:20:23
|
|
1221
|
3,163.00
|
LSE
|
10:42:36
|
|
571
|
3,160.00
|
LSE
|
11:06:28
|
|
156
|
3,160.00
|
LSE
|
11:06:28
|
|
76
|
3,160.00
|
LSE
|
11:06:28
|
|
212
|
3,160.00
|
LSE
|
11:06:28
|
|
20
|
3,160.00
|
LSE
|
11:06:28
|
|
20
|
3,160.00
|
LSE
|
11:06:28
|
|
1028
|
3,158.00
|
LSE
|
11:28:16
|
|
1023
|
3,169.00
|
LSE
|
11:44:20
|
|
826
|
3,160.00
|
LSE
|
11:55:29
|
|
209
|
3,160.00
|
LSE
|
11:55:29
|
|
1051
|
3,159.00
|
LSE
|
12:02:38
|
|
1145
|
3,158.00
|
LSE
|
12:17:46
|
|
1098
|
3,161.00
|
LSE
|
12:48:35
|
|
106
|
3,161.00
|
LSE
|
12:48:35
|
|
1133
|
3,165.00
|
LSE
|
13:18:27
|
|
1246
|
3,170.00
|
LSE
|
13:30:59
|
|
1230
|
3,172.00
|
LSE
|
13:35:46
|
|
1225
|
3,174.00
|
LSE
|
13:43:28
|
|
1205
|
3,170.00
|
LSE
|
13:51:39
|
|
1027
|
3,167.00
|
LSE
|
13:59:08
|
|
1215
|
3,164.00
|
LSE
|
14:08:49
|
|
1219
|
3,165.00
|
LSE
|
14:15:49
|
|
1016
|
3,164.00
|
LSE
|
14:25:50
|
|
902
|
3,166.00
|
LSE
|
14:31:39
|
|
300
|
3,166.00
|
LSE
|
14:31:39
|
|
238
|
3,168.00
|
LSE
|
14:38:37
|
|
864
|
3,168.00
|
LSE
|
14:38:37
|
|
1262
|
3,167.00
|
LSE
|
14:44:41
|
|
1237
|
3,167.00
|
LSE
|
14:52:31
|
|
1131
|
3,165.00
|
LSE
|
14:59:10
|
|
1073
|
3,165.00
|
LSE
|
15:10:04
|
|
770
|
3,157.00
|
LSE
|
15:14:00
|
|
437
|
3,157.00
|
LSE
|
15:14:00
|
|
1201
|
3,156.00
|
LSE
|
15:24:02
|
|
1134
|
3,153.00
|
LSE
|
15:31:09
|
|
1132
|
3,155.00
|
LSE
|
15:39:26
|
|
295
|
3,153.00
|
LSE
|
15:47:10
|
|
291
|
3,153.00
|
LSE
|
15:47:10
|
|
106
|
3,153.00
|
LSE
|
15:47:10
|
|
300
|
3,153.00
|
LSE
|
15:47:10
|
|
261
|
3,153.00
|
LSE
|
15:47:10
|
|
1066
|
3,156.00
|
LSE
|
16:00:26
|
|
945
|
3,155.00
|
LSE
|
16:04:33
|
|
240
|
3,155.00
|
LSE
|
16:04:33
|
|
1103
|
3,153.00
|
LSE
|
16:12:22
|
|
309
|
3,152.00
|
LSE
|
16:17:41
|
|
244
|
3,152.00
|
LSE
|
16:17:41
|
|
300
|
3,155.00
|
LSE
|
16:20:00
|
|
320
|
3,155.00
|
LSE
|
16:20:00
|
|
160
|
3,155.00
|
LSE
|
16:20:00
|
|
1159
|
3,157.00
|
LSE
|
16:23:12
|
|
180
|
3,158.00
|
LSE
|
16:27:29
|
|
196
|
3,158.00
|
LSE
|
16:27:29
|
|
313
|
3,158.00
|
LSE
|
16:27:29
|
|
199
|
3,158.00
|
LSE
|
16:27:29
|
|
59
|
3,159.00
|
LSE
|
16:27:56
|
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Tadeu Marroco
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief Executive
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the Deferred Share Bonus Scheme
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.79
|
42,462
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
42,462
£1,349,866.98
|
|||
|
e)
|
Date of the transaction
|
2025-03-20
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Soraya Benchikh
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief Financial Officer
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the Deferred Share Bonus Scheme
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.79
|
12,527
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
12,527
£398,233.33
|
|||
|
e)
|
Date of the transaction
|
2025-03-20
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Jerome Abelman
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Legal and General Counsel
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the Deferred Share Bonus Scheme
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.79
|
13,290
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
13,290
£422,489.10
|
|||
|
e)
|
Date of the transaction
|
2025-03-20
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
James Barrett
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Business Development
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the Deferred Share Bonus Scheme
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.79
|
9,542
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
9,542
£303,340.18
|
|||
|
e)
|
Date of the transaction
|
2025-03-20
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Luciano Comin
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief Marketing Officer
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the Deferred Share Bonus Scheme
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.79
|
13,852
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
13,852
£440,355.08
|
|||
|
e)
|
Date of the transaction
|
2025-03-20
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Michael Dijanosic
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Regional Director, Asia-Pacific, Middle East and Africa
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the Deferred Share Bonus Scheme
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.79
|
11,571
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
11,571
£367,842.09
|
|||
|
e)
|
Date of the transaction
|
2025-03-20
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Javed Iqbal
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Digital and Information
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the Deferred Share Bonus Scheme
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.79
|
12,495
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
12,495
£397,216.05
|
|||
|
e)
|
Date of the transaction
|
2025-03-20
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Zafar Khan
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Operations
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the Deferred Share Bonus Scheme
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.79
|
11,766
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
11,766
£374,041.14
|
|||
|
e)
|
Date of the transaction
|
2025-03-20
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Cora Koppe-Stahrenberg
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief People Officer
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the Deferred Share Bonus Scheme
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.79
|
12,361
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
12,361
£392,956.19
|
|||
|
e)
|
Date of the transaction
|
2025-03-20
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Paul McCrory
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Corporate and Regulatory Affairs
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the Deferred Share Bonus Scheme
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.79
|
9,402
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
9,402
£298,889.58
|
|||
|
e)
|
Date of the transaction
|
2025-03-20
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Fred Monteiro
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Regional Director, Americas & Europe
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the Deferred Share Bonus Scheme
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.79
|
11,275
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
11,275
£358,432.25
|
|||
|
e)
|
Date of the transaction
|
2025-03-20
|
|||
|
f)
|
Place of the transaction
|
Outside a trading veue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
James Murphy
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Research and Science
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the Deferred Share Bonus Scheme
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.79
|
9,931
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
9,931
£315,706.49
|
|||
|
e)
|
Date of the transaction
|
2025-03-20
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Johan Vandermeulen
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief Operating Officer
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the Deferred Share Bonus Scheme
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.79
|
16,606
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
16,606
£527,904.74
|
|||
|
e)
|
Date of the transaction
|
2025-03-20
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
David Waterfield
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
President and CEO, Reynolds American Inc.
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the Deferred Share Bonus Scheme
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.79
|
12,018
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
12,018
£382,052.22
|
|||
|
e)
|
Date of the transaction
|
2025-03-20
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Kingsley Wheaton
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief Corporate Officer
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the Deferred Share Bonus Scheme
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.79
|
15,972
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
15,972
£507,749.88
|
|||
|
e)
|
Date of the transaction
|
2025-03-20
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Name of officer of issuer responsible for making notification: Nancy Jiang
|
|
Date of notification: 21 March 2025
|
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Jerome Abelman
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Legal and General Counsel
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the Long Term Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.79
|
46,626
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
46,626
£1,482,240.54
|
|||
|
e)
|
Date of the transaction
|
2025-03-20
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
James Barrett
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Business Development
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the Long Term Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.79
|
35,066
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
35,066
£1,114,748.14
|
|||
|
e)
|
Date of the transaction
|
2025-03-20
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Luciano Comin
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief Marketing Officer
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the Long Term Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.79
|
48,553
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
48,553
£1,543,499.87
|
|||
|
e)
|
Date of the transaction
|
2025-03-20
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Michael Dijanosic
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Regional Director, Asia-Pacific, Middle East and Africa
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the Long Term Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.79
|
40,460
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
40,460
£1,286,223.40
|
|||
|
e)
|
Date of the transaction
|
2025-03-20
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Javed Iqbal
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Digital and Information
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the Long Term Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.79
|
38,534
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
38,534
£1,224,995.86
|
|||
|
e)
|
Date of the transaction
|
2025-03-20
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Zafar Khan
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Operations
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the Long Term Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.79
|
42,387
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
42,387
£1,347,482.73
|
|||
|
e)
|
Date of the transaction
|
2025-03-20
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Cora Koppe-Stahrenberg
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief People Officer
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the Long Term Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.79
|
44,083
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
44,083
£1,401,398.57
|
|||
|
e)
|
Date of the transaction
|
2025-03-20
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Paul McCrory
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Corporate and Regulatory Affairs
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the Long Term Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.79
|
33,139
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
33,139
£1,053,488.81
|
|||
|
e)
|
Date of the transaction
|
2025-03-20
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Fred Monteiro
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Regional Director, Americas & Europe
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the Long Term Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.79
|
42,387
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
42,387
£1,347,482.73
|
|||
|
e)
|
Date of the transaction
|
2025-03-20
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
James Murphy
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Research and Science
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the Long Term Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.79
|
36,607
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
36,607
£1,163,736.53
|
|||
|
e)
|
Date of the transaction
|
2025-03-20
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Johan Vandermeulen
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief Operating Officer
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the Long Term Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.79
|
58,186
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
58,186
£1,849,732.94
|
|||
|
e)
|
Date of the transaction
|
2025-03-20
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
David Waterfield
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
President and CEO, Reynolds American Inc.
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the Long Term Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.79
|
44,699
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
44,699
£1,420,981.21
|
|||
|
e)
|
Date of the transaction
|
2025-03-20
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Kingsley Wheaton
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief Corporate Officer
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the Long Term Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.79
|
55,874
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
55,874
£1,776,234.46
|
|||
|
e)
|
Date of the transaction
|
2025-03-20
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Name of officer of issuer responsible for making notification: Nancy Jiang
|
|
Date of notification: 21 March 2025
|
|
1
|
Details of the person discharging managerial responsibilities / person closely associated
|
||||
|
a)
|
Name
|
Jerome Abelman
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Legal and General Counsel
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the Restricted Share Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.79
|
12,370
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
12,370
£393,242.30
|
|||
|
e)
|
Date of the transaction
|
2025-03-20
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities / person closely associated
|
||||
|
a)
|
Name
|
James Barrett
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Business Development
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the Restricted Share Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.79
|
9,303
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
9,303
£295,742.37
|
|||
|
e)
|
Date of the transaction
|
2025-03-20
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities / person closely associated
|
||||
|
a)
|
Name
|
Luciano Comin
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief Marketing Officer
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the Restricted Share Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.79
|
12,881
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
12,881
£409,486.99
|
|||
|
e)
|
Date of the transaction
|
2025-03-20
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities / person closely associated
|
||||
|
a)
|
Name
|
Michael Dijanosic
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Regional Director, Asia-Pacific, Middle East and Africa
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the Restricted Share Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.79
|
10,734
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
10,734
£341,233.86
|
|||
|
e)
|
Date of the transaction
|
2025-03-20
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities / person closely associated
|
||||
|
a)
|
Name
|
Javed Iqbal
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Digital and Information
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been
conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the Restricted Share Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.79
|
10,223
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
10,223
£324,989.17
|
|||
|
e)
|
Date of the transaction
|
2025-03-20
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities / person closely associated
|
||||
|
a)
|
Name
|
Zafar Khan
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Operations
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the Restricted Share Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.79
|
11,245
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
11,245
£357,478.55
|
|||
|
e)
|
Date of the transaction
|
2025-03-20
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities / person closely associated
|
||||
|
a)
|
Name
|
Cora Koppe-Stahrenberg
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief People Officer
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the Restricted Share Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.79
|
11,695
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
11,695
£371,784.05
|
|||
|
e)
|
Date of the transaction
|
2025-03-20
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities / person closely associated
|
||||
|
a)
|
Name
|
Paul McCrory
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Corporate and Regulatory Affairs
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the Restricted Share Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.79
|
8,792
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
8,792
£279,497.68
|
|||
|
e)
|
Date of the transaction
|
2025-03-20
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities / person closely associated
|
||||
|
a)
|
Name
|
Fred Monteiro
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Regional Director, Americas & Europe
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the Restricted Share Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.79
|
11,245
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
11,245
£357,478.55
|
|||
|
e)
|
Date of the transaction
|
2025-03-20
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities / person closely associated
|
||||
|
a)
|
Name
|
James Murphy
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Research and Science
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the Restricted Share Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.79
|
9,712
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
9,712
£308,744.48
|
|||
|
e)
|
Date of the transaction
|
2025-03-20
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities / person closely associated
|
||||
|
a)
|
Name
|
Johan Vandermeulen
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief Operating Officer
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the Restricted Share Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.79
|
15,437
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
15,437
£490,742.23
|
|||
|
e)
|
Date of the transaction
|
2025-03-20
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities / person closely associated
|
||||
|
a)
|
Name
|
David Waterfield
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
President and CEO, Reynolds American Inc.
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the Restricted Share Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.79
|
11,859
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
11,859
£376,997.61
|
|||
|
e)
|
Date of the transaction
|
2025-03-20
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities / person closely associated
|
||||
|
a)
|
Name
|
Kingsley Wheaton
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief Corporate Officer
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the Restricted Share Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.79
|
14,823
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
14,823
£471,223.17
|
|||
|
e)
|
Date of the transaction
|
2025-03-20
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Name of officer of issuer responsible for making notification: Nancy Jiang
|
|
Date of notification: 21 March 2025
|
|
Date of purchase:
|
21 March 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
111,475
|
|
Highest price paid per share (pence):
|
3,172.00
|
|
Lowest price paid per share (pence):
|
3,147.00
|
|
Volume weighted average price paid per share (pence):
|
3,156.4848
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
21/03/2025
|
49,335
|
3,156.9478
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
21/03/2025
|
12,390
|
3,156.2595
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
21/03/2025
|
49,750
|
3,156.0818
|
BATE
|
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
|
722
|
3,155.00
|
BATE
|
08:00:30
|
|
807
|
3,155.00
|
BATE
|
08:00:30
|
|
125
|
3,151.00
|
BATE
|
08:13:38
|
|
1421
|
3,158.00
|
BATE
|
08:17:17
|
|
1359
|
3,159.00
|
BATE
|
08:35:30
|
|
1287
|
3,159.00
|
BATE
|
08:58:36
|
|
172
|
3,161.00
|
BATE
|
09:17:39
|
|
1162
|
3,161.00
|
BATE
|
09:17:39
|
|
1314
|
3,162.00
|
BATE
|
09:37:42
|
|
1344
|
3,162.00
|
BATE
|
10:00:21
|
|
182
|
3,162.00
|
BATE
|
10:00:21
|
|
16
|
3,172.00
|
BATE
|
10:24:27
|
|
1290
|
3,172.00
|
BATE
|
10:24:27
|
|
1371
|
3,163.00
|
BATE
|
10:43:35
|
|
1484
|
3,170.00
|
BATE
|
11:07:21
|
|
1305
|
3,167.00
|
BATE
|
11:36:18
|
|
39
|
3,172.00
|
BATE
|
12:00:37
|
|
42
|
3,172.00
|
BATE
|
12:00:37
|
|
44
|
3,172.00
|
BATE
|
12:00:37
|
|
68
|
3,172.00
|
BATE
|
12:00:37
|
|
35
|
3,172.00
|
BATE
|
12:00:37
|
|
43
|
3,172.00
|
BATE
|
12:00:37
|
|
35
|
3,172.00
|
BATE
|
12:00:37
|
|
1416
|
3,171.00
|
BATE
|
12:03:13
|
|
71
|
3,161.00
|
BATE
|
12:30:00
|
|
1245
|
3,161.00
|
BATE
|
12:30:13
|
|
940
|
3,163.00
|
BATE
|
12:56:55
|
|
469
|
3,163.00
|
BATE
|
12:56:55
|
|
1351
|
3,162.00
|
BATE
|
13:25:15
|
|
938
|
3,161.00
|
BATE
|
13:39:31
|
|
545
|
3,161.00
|
BATE
|
13:39:31
|
|
41
|
3,154.00
|
BATE
|
13:57:22
|
|
40
|
3,154.00
|
BATE
|
13:57:22
|
|
190
|
3,154.00
|
BATE
|
13:57:22
|
|
41
|
3,154.00
|
BATE
|
13:57:22
|
|
115
|
3,154.00
|
BATE
|
13:57:22
|
|
24
|
3,153.00
|
BATE
|
14:00:02
|
|
29
|
3,153.00
|
BATE
|
14:00:09
|
|
1323
|
3,152.00
|
BATE
|
14:04:38
|
|
1150
|
3,153.00
|
BATE
|
14:17:34
|
|
329
|
3,153.00
|
BATE
|
14:17:34
|
|
1355
|
3,149.00
|
BATE
|
14:31:30
|
|
1453
|
3,150.00
|
BATE
|
14:32:08
|
|
1516
|
3,150.00
|
BATE
|
14:41:53
|
|
1289
|
3,148.00
|
BATE
|
14:48:10
|
|
601
|
3,150.00
|
BATE
|
14:53:22
|
|
1369
|
3,149.00
|
BATE
|
14:58:00
|
|
46
|
3,150.00
|
BATE
|
15:05:51
|
|
1
|
3,150.00
|
BATE
|
15:05:51
|
|
321
|
3,150.00
|
BATE
|
15:05:51
|
|
42
|
3,150.00
|
BATE
|
15:05:51
|
|
45
|
3,150.00
|
BATE
|
15:05:51
|
|
1
|
3,150.00
|
BATE
|
15:07:16
|
|
1
|
3,150.00
|
BATE
|
15:07:16
|
|
1
|
3,150.00
|
BATE
|
15:07:16
|
|
1
|
3,150.00
|
BATE
|
15:07:16
|
|
1
|
3,150.00
|
BATE
|
15:07:16
|
|
1
|
3,150.00
|
BATE
|
15:07:16
|
|
1
|
3,150.00
|
BATE
|
15:07:16
|
|
1
|
3,150.00
|
BATE
|
15:07:16
|
|
1
|
3,150.00
|
BATE
|
15:07:16
|
|
321
|
3,150.00
|
BATE
|
15:07:16
|
|
1
|
3,150.00
|
BATE
|
15:07:16
|
|
1
|
3,150.00
|
BATE
|
15:07:16
|
|
1
|
3,150.00
|
BATE
|
15:07:16
|
|
1
|
3,150.00
|
BATE
|
15:07:16
|
|
1
|
3,150.00
|
BATE
|
15:07:16
|
|
1
|
3,150.00
|
BATE
|
15:07:16
|
|
1
|
3,150.00
|
BATE
|
15:07:16
|
|
1
|
3,150.00
|
BATE
|
15:07:16
|
|
321
|
3,150.00
|
BATE
|
15:07:16
|
|
1
|
3,150.00
|
BATE
|
15:07:16
|
|
1
|
3,150.00
|
BATE
|
15:07:16
|
|
1
|
3,150.00
|
BATE
|
15:07:16
|
|
245
|
3,149.00
|
BATE
|
15:08:15
|
|
1119
|
3,149.00
|
BATE
|
15:08:15
|
|
1445
|
3,149.00
|
BATE
|
15:19:14
|
|
1389
|
3,149.00
|
BATE
|
15:27:28
|
|
1434
|
3,158.00
|
BATE
|
15:33:30
|
|
1380
|
3,150.00
|
BATE
|
15:45:06
|
|
1359
|
3,152.00
|
BATE
|
15:51:57
|
|
1379
|
3,151.00
|
BATE
|
15:57:22
|
|
927
|
3,149.00
|
BATE
|
16:01:06
|
|
370
|
3,149.00
|
BATE
|
16:01:06
|
|
1426
|
3,150.00
|
BATE
|
16:06:40
|
|
40
|
3,151.00
|
BATE
|
16:13:29
|
|
32
|
3,151.00
|
BATE
|
16:13:29
|
|
44
|
3,151.00
|
BATE
|
16:13:29
|
|
46
|
3,151.00
|
BATE
|
16:13:29
|
|
226
|
3,151.00
|
BATE
|
16:13:29
|
|
226
|
3,151.00
|
BATE
|
16:14:48
|
|
39
|
3,151.00
|
BATE
|
16:14:48
|
|
404
|
3,148.00
|
BATE
|
16:16:59
|
|
419
|
3,147.00
|
BATE
|
16:19:47
|
|
46
|
3,149.00
|
BATE
|
16:22:31
|
|
226
|
3,149.00
|
BATE
|
16:22:31
|
|
40
|
3,149.00
|
BATE
|
16:22:31
|
|
39
|
3,149.00
|
BATE
|
16:22:31
|
|
226
|
3,149.00
|
BATE
|
16:24:40
|
|
39
|
3,149.00
|
BATE
|
16:24:40
|
|
45
|
3,149.00
|
BATE
|
16:24:40
|
|
41
|
3,149.00
|
BATE
|
16:24:40
|
|
23
|
3,148.00
|
BATE
|
16:27:47
|
|
226
|
3,148.00
|
BATE
|
16:27:47
|
|
226
|
3,148.00
|
BATE
|
16:27:47
|
|
1118
|
3,158.00
|
CHIX
|
08:17:17
|
|
598
|
3,161.00
|
CHIX
|
09:21:24
|
|
439
|
3,161.00
|
CHIX
|
09:21:24
|
|
1066
|
3,172.00
|
CHIX
|
10:24:27
|
|
1143
|
3,167.00
|
CHIX
|
11:36:18
|
|
311
|
3,163.00
|
CHIX
|
12:56:55
|
|
689
|
3,163.00
|
CHIX
|
12:56:55
|
|
1066
|
3,153.00
|
CHIX
|
13:51:40
|
|
955
|
3,149.00
|
CHIX
|
14:31:30
|
|
1139
|
3,149.00
|
CHIX
|
14:44:11
|
|
1046
|
3,149.00
|
CHIX
|
15:08:15
|
|
403
|
3,151.00
|
CHIX
|
15:29:22
|
|
1116
|
3,150.00
|
CHIX
|
15:40:58
|
|
457
|
3,151.00
|
CHIX
|
15:57:22
|
|
403
|
3,151.00
|
CHIX
|
16:05:36
|
|
441
|
3,150.00
|
CHIX
|
16:14:55
|
|
1123
|
3,154.00
|
LSE
|
08:03:06
|
|
965
|
3,158.00
|
LSE
|
08:17:17
|
|
1073
|
3,159.00
|
LSE
|
08:35:30
|
|
176
|
3,159.00
|
LSE
|
08:58:36
|
|
936
|
3,159.00
|
LSE
|
08:58:36
|
|
1038
|
3,161.00
|
LSE
|
09:21:24
|
|
1012
|
3,163.00
|
LSE
|
09:45:33
|
|
1011
|
3,159.00
|
LSE
|
10:06:33
|
|
171
|
3,160.00
|
LSE
|
10:15:38
|
|
71
|
3,161.00
|
LSE
|
10:15:48
|
|
1033
|
3,161.00
|
LSE
|
10:15:48
|
|
1030
|
3,160.00
|
LSE
|
10:15:49
|
|
1555
|
3,160.00
|
LSE
|
10:15:49
|
|
1173
|
3,167.00
|
LSE
|
10:20:19
|
|
977
|
3,171.00
|
LSE
|
10:28:35
|
|
16
|
3,160.00
|
LSE
|
10:50:14
|
|
16
|
3,160.00
|
LSE
|
10:50:14
|
|
11
|
3,160.00
|
LSE
|
10:50:14
|
|
436
|
3,160.00
|
LSE
|
10:50:14
|
|
6
|
3,160.00
|
LSE
|
10:50:15
|
|
575
|
3,160.00
|
LSE
|
10:50:15
|
|
2
|
3,160.00
|
LSE
|
10:50:15
|
|
55
|
3,160.00
|
LSE
|
10:50:15
|
|
189
|
3,161.00
|
LSE
|
10:51:43
|
|
264
|
3,161.00
|
LSE
|
10:51:43
|
|
209
|
3,161.00
|
LSE
|
10:51:43
|
|
180
|
3,161.00
|
LSE
|
10:51:43
|
|
300
|
3,161.00
|
LSE
|
10:51:43
|
|
15
|
3,161.00
|
LSE
|
10:54:44
|
|
469
|
3,161.00
|
LSE
|
10:54:44
|
|
588
|
3,161.00
|
LSE
|
10:54:45
|
|
3
|
3,161.00
|
LSE
|
10:54:45
|
|
57
|
3,161.00
|
LSE
|
10:54:45
|
|
281
|
3,162.00
|
LSE
|
10:57:44
|
|
7
|
3,162.00
|
LSE
|
10:57:45
|
|
18
|
3,162.00
|
LSE
|
10:57:45
|
|
531
|
3,162.00
|
LSE
|
10:57:50
|
|
147
|
3,162.00
|
LSE
|
10:57:59
|
|
18
|
3,162.00
|
LSE
|
10:57:59
|
|
10
|
3,162.00
|
LSE
|
10:57:59
|
|
14
|
3,162.00
|
LSE
|
10:57:59
|
|
14
|
3,162.00
|
LSE
|
10:59:29
|
|
12
|
3,162.00
|
LSE
|
10:59:29
|
|
10
|
3,162.00
|
LSE
|
10:59:29
|
|
866
|
3,162.00
|
LSE
|
10:59:30
|
|
3
|
3,162.00
|
LSE
|
10:59:30
|
|
56
|
3,162.00
|
LSE
|
10:59:30
|
|
2
|
3,162.00
|
LSE
|
10:59:44
|
|
1009
|
3,170.00
|
LSE
|
11:28:42
|
|
1109
|
3,170.00
|
LSE
|
11:57:16
|
|
981
|
3,166.00
|
LSE
|
12:20:14
|
|
964
|
3,160.00
|
LSE
|
12:42:42
|
|
1064
|
3,163.00
|
LSE
|
13:06:32
|
|
1179
|
3,162.00
|
LSE
|
13:31:05
|
|
981
|
3,160.00
|
LSE
|
13:34:14
|
|
707
|
3,161.00
|
LSE
|
13:37:54
|
|
455
|
3,161.00
|
LSE
|
13:37:54
|
|
1075
|
3,154.00
|
LSE
|
13:46:43
|
|
985
|
3,152.00
|
LSE
|
13:53:48
|
|
29
|
3,152.00
|
LSE
|
14:01:01
|
|
9
|
3,152.00
|
LSE
|
14:01:01
|
|
400
|
3,152.00
|
LSE
|
14:01:01
|
|
91
|
3,152.00
|
LSE
|
14:01:01
|
|
200
|
3,152.00
|
LSE
|
14:01:01
|
|
1
|
3,152.00
|
LSE
|
14:01:01
|
|
200
|
3,152.00
|
LSE
|
14:01:01
|
|
87
|
3,152.00
|
LSE
|
14:01:01
|
|
1114
|
3,153.00
|
LSE
|
14:07:37
|
|
1080
|
3,153.00
|
LSE
|
14:17:34
|
|
1086
|
3,152.00
|
LSE
|
14:26:25
|
|
1034
|
3,149.00
|
LSE
|
14:35:46
|
|
1006
|
3,149.00
|
LSE
|
14:44:11
|
|
993
|
3,149.00
|
LSE
|
14:58:00
|
|
1087
|
3,149.00
|
LSE
|
15:00:18
|
|
189
|
3,149.00
|
LSE
|
15:09:49
|
|
779
|
3,149.00
|
LSE
|
15:09:49
|
|
988
|
3,149.00
|
LSE
|
15:19:14
|
|
1023
|
3,148.00
|
LSE
|
15:26:06
|
|
1176
|
3,157.00
|
LSE
|
15:33:53
|
|
1068
|
3,150.00
|
LSE
|
15:45:06
|
|
1110
|
3,151.00
|
LSE
|
15:57:22
|
|
1045
|
3,149.00
|
LSE
|
16:00:01
|
|
969
|
3,150.00
|
LSE
|
16:04:28
|
|
1170
|
3,153.00
|
LSE
|
16:11:12
|
|
1168
|
3,150.00
|
LSE
|
16:14:55
|
|
203
|
3,148.00
|
LSE
|
16:16:59
|
|
223
|
3,147.00
|
LSE
|
16:21:40
|
|
209
|
3,148.00
|
LSE
|
16:25:02
|
|
147
|
3,148.00
|
LSE
|
16:29:00
|
|
218
|
3,149.00
|
LSE
|
16:29:00
|
|
Date of purchase:
|
24 March 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
112,000
|
|
Highest price paid per share (pence):
|
3,177.00
|
|
Lowest price paid per share (pence):
|
3,151.00
|
|
Volume weighted average price paid per share (pence):
|
3162.0323
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
24/03/2025
|
50,000
|
3,161.9699
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
24/03/2025
|
13,000
|
3,162.7512
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
24/03/2025
|
49,000
|
3,161.9054
|
BATE
|
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
|
1264
|
3,165.00
|
BATE
|
08:01:13
|
|
146
|
3,165.00
|
BATE
|
08:01:13
|
|
1253
|
3,164.00
|
BATE
|
08:13:28
|
|
1426
|
3,167.00
|
BATE
|
08:32:56
|
|
1426
|
3,171.00
|
BATE
|
08:55:00
|
|
59
|
3,171.00
|
BATE
|
08:55:00
|
|
1293
|
3,177.00
|
BATE
|
09:15:38
|
|
1502
|
3,166.00
|
BATE
|
09:36:54
|
|
1252
|
3,161.00
|
BATE
|
10:05:28
|
|
1246
|
3,168.00
|
BATE
|
10:18:22
|
|
131
|
3,170.00
|
BATE
|
10:41:35
|
|
149
|
3,170.00
|
BATE
|
10:41:35
|
|
35
|
3,170.00
|
BATE
|
10:41:35
|
|
40
|
3,170.00
|
BATE
|
10:41:35
|
|
31
|
3,170.00
|
BATE
|
10:41:35
|
|
368
|
3,170.00
|
BATE
|
10:41:35
|
|
149
|
3,170.00
|
BATE
|
10:41:35
|
|
1258
|
3,167.00
|
BATE
|
11:00:00
|
|
1520
|
3,168.00
|
BATE
|
11:24:04
|
|
1508
|
3,159.00
|
BATE
|
11:52:35
|
|
1357
|
3,158.00
|
BATE
|
12:19:42
|
|
995
|
3,151.00
|
BATE
|
12:46:07
|
|
243
|
3,151.00
|
BATE
|
12:46:07
|
|
1370
|
3,159.00
|
BATE
|
13:07:54
|
|
1348
|
3,162.00
|
BATE
|
13:30:00
|
|
1257
|
3,172.00
|
BATE
|
13:46:20
|
|
1436
|
3,167.00
|
BATE
|
14:01:46
|
|
37
|
3,163.00
|
BATE
|
14:18:47
|
|
39
|
3,163.00
|
BATE
|
14:18:47
|
|
110
|
3,163.00
|
BATE
|
14:18:55
|
|
34
|
3,163.00
|
BATE
|
14:19:08
|
|
27
|
3,163.00
|
BATE
|
14:19:35
|
|
1301
|
3,163.00
|
BATE
|
14:21:11
|
|
1471
|
3,161.00
|
BATE
|
14:29:10
|
|
1508
|
3,158.00
|
BATE
|
14:33:14
|
|
1352
|
3,158.00
|
BATE
|
14:41:50
|
|
184
|
3,161.00
|
BATE
|
14:52:30
|
|
184
|
3,161.00
|
BATE
|
14:52:39
|
|
1517
|
3,160.00
|
BATE
|
14:54:01
|
|
230
|
3,164.00
|
BATE
|
14:56:11
|
|
1
|
3,164.00
|
BATE
|
14:56:11
|
|
230
|
3,164.00
|
BATE
|
14:58:25
|
|
175
|
3,164.00
|
BATE
|
14:58:25
|
|
5
|
3,164.00
|
BATE
|
14:58:25
|
|
635
|
3,162.00
|
BATE
|
14:59:24
|
|
730
|
3,162.00
|
BATE
|
14:59:24
|
|
34
|
3,161.00
|
BATE
|
15:09:00
|
|
1
|
3,161.00
|
BATE
|
15:09:00
|
|
1476
|
3,160.00
|
BATE
|
15:09:09
|
|
579
|
3,156.00
|
BATE
|
15:17:44
|
|
839
|
3,156.00
|
BATE
|
15:17:55
|
|
1383
|
3,158.00
|
BATE
|
15:27:13
|
|
1295
|
3,160.00
|
BATE
|
15:36:27
|
|
161
|
3,161.00
|
BATE
|
15:36:27
|
|
161
|
3,161.00
|
BATE
|
15:36:27
|
|
1354
|
3,161.00
|
BATE
|
15:48:04
|
|
1318
|
3,159.00
|
BATE
|
15:55:26
|
|
1
|
3,159.00
|
BATE
|
16:03:05
|
|
1
|
3,159.00
|
BATE
|
16:03:05
|
|
161
|
3,159.00
|
BATE
|
16:03:16
|
|
34
|
3,159.00
|
BATE
|
16:03:16
|
|
39
|
3,159.00
|
BATE
|
16:03:16
|
|
34
|
3,159.00
|
BATE
|
16:03:16
|
|
39
|
3,159.00
|
BATE
|
16:03:16
|
|
161
|
3,159.00
|
BATE
|
16:03:16
|
|
1467
|
3,158.00
|
BATE
|
16:03:37
|
|
28
|
3,156.00
|
BATE
|
16:12:24
|
|
161
|
3,156.00
|
BATE
|
16:12:24
|
|
161
|
3,156.00
|
BATE
|
16:12:58
|
|
1121
|
3,155.00
|
BATE
|
16:13:22
|
|
260
|
3,155.00
|
BATE
|
16:13:22
|
|
41
|
3,156.00
|
BATE
|
16:20:04
|
|
40
|
3,156.00
|
BATE
|
16:20:04
|
|
161
|
3,156.00
|
BATE
|
16:20:07
|
|
39
|
3,156.00
|
BATE
|
16:20:07
|
|
36
|
3,156.00
|
BATE
|
16:20:07
|
|
1515
|
3,154.00
|
BATE
|
16:22:37
|
|
275
|
3,156.00
|
BATE
|
16:27:30
|
|
575
|
3,156.00
|
BATE
|
16:27:30
|
|
42
|
3,156.00
|
BATE
|
16:27:30
|
|
141
|
3,156.00
|
BATE
|
16:27:30
|
|
34
|
3,156.00
|
BATE
|
16:27:30
|
|
1018
|
3,165.00
|
CHIX
|
08:20:31
|
|
1067
|
3,177.00
|
CHIX
|
09:15:38
|
|
72
|
3,169.00
|
CHIX
|
10:17:18
|
|
70
|
3,169.00
|
CHIX
|
10:17:18
|
|
370
|
3,169.00
|
CHIX
|
10:17:18
|
|
937
|
3,168.00
|
CHIX
|
10:56:54
|
|
88
|
3,159.00
|
CHIX
|
11:59:56
|
|
873
|
3,159.00
|
CHIX
|
11:59:56
|
|
691
|
3,158.00
|
CHIX
|
13:06:13
|
|
248
|
3,158.00
|
CHIX
|
13:06:13
|
|
995
|
3,169.00
|
CHIX
|
13:55:51
|
|
536
|
3,161.00
|
CHIX
|
14:30:02
|
|
508
|
3,161.00
|
CHIX
|
14:30:02
|
|
948
|
3,160.00
|
CHIX
|
14:48:49
|
|
999
|
3,163.00
|
CHIX
|
15:03:49
|
|
992
|
3,158.00
|
CHIX
|
15:27:13
|
|
1040
|
3,160.00
|
CHIX
|
15:50:48
|
|
964
|
3,155.00
|
CHIX
|
16:13:22
|
|
584
|
3,155.00
|
CHIX
|
16:24:59
|
|
1050
|
3,166.00
|
LSE
|
08:01:07
|
|
1044
|
3,163.00
|
LSE
|
08:05:05
|
|
1181
|
3,162.00
|
LSE
|
08:26:06
|
|
3
|
3,168.00
|
LSE
|
08:46:45
|
|
1185
|
3,168.00
|
LSE
|
08:46:45
|
|
60
|
3,174.00
|
LSE
|
09:13:34
|
|
85
|
3,174.00
|
LSE
|
09:13:34
|
|
931
|
3,174.00
|
LSE
|
09:13:34
|
|
1126
|
3,169.00
|
LSE
|
09:45:10
|
|
599
|
3,161.00
|
LSE
|
10:05:28
|
|
554
|
3,161.00
|
LSE
|
10:05:28
|
|
1051
|
3,170.00
|
LSE
|
10:22:41
|
|
1134
|
3,170.00
|
LSE
|
10:35:01
|
|
1132
|
3,168.00
|
LSE
|
10:56:54
|
|
1081
|
3,168.00
|
LSE
|
11:18:15
|
|
1020
|
3,163.00
|
LSE
|
11:35:41
|
|
1071
|
3,162.00
|
LSE
|
11:46:31
|
|
676
|
3,158.00
|
LSE
|
12:19:42
|
|
500
|
3,158.00
|
LSE
|
12:19:42
|
|
1134
|
3,154.00
|
LSE
|
12:55:20
|
|
1126
|
3,158.00
|
LSE
|
13:06:13
|
|
1056
|
3,164.00
|
LSE
|
13:29:57
|
|
919
|
3,160.00
|
LSE
|
13:31:05
|
|
126
|
3,160.00
|
LSE
|
13:31:05
|
|
109
|
3,160.00
|
LSE
|
13:31:05
|
|
1148
|
3,170.00
|
LSE
|
13:37:00
|
|
1026
|
3,170.00
|
LSE
|
13:44:59
|
|
957
|
3,169.00
|
LSE
|
13:50:01
|
|
1094
|
3,167.00
|
LSE
|
13:57:20
|
|
1115
|
3,167.00
|
LSE
|
14:05:01
|
|
997
|
3,163.00
|
LSE
|
14:12:59
|
|
972
|
3,162.00
|
LSE
|
14:22:00
|
|
1075
|
3,163.00
|
LSE
|
14:27:34
|
|
959
|
3,157.00
|
LSE
|
14:33:19
|
|
39
|
3,157.00
|
LSE
|
14:33:19
|
|
1035
|
3,158.00
|
LSE
|
14:41:50
|
|
1164
|
3,160.00
|
LSE
|
14:48:49
|
|
1066
|
3,160.00
|
LSE
|
14:54:01
|
|
1104
|
3,161.00
|
LSE
|
14:57:08
|
|
1075
|
3,162.00
|
LSE
|
15:03:49
|
|
756
|
3,159.00
|
LSE
|
15:12:15
|
|
205
|
3,159.00
|
LSE
|
15:12:15
|
|
1188
|
3,156.00
|
LSE
|
15:17:44
|
|
1010
|
3,158.00
|
LSE
|
15:23:47
|
|
1071
|
3,159.00
|
LSE
|
15:31:41
|
|
624
|
3,160.00
|
LSE
|
15:36:27
|
|
476
|
3,160.00
|
LSE
|
15:36:27
|
|
1133
|
3,161.00
|
LSE
|
15:48:04
|
|
429
|
3,159.00
|
LSE
|
15:51:22
|
|
608
|
3,159.00
|
LSE
|
15:51:22
|
|
972
|
3,159.00
|
LSE
|
15:58:52
|
|
1080
|
3,158.00
|
LSE
|
16:07:05
|
|
416
|
3,155.00
|
LSE
|
16:10:40
|
|
707
|
3,155.00
|
LSE
|
16:10:40
|
|
1136
|
3,155.00
|
LSE
|
16:17:46
|
|
986
|
3,155.00
|
LSE
|
16:19:03
|
|
1133
|
3,155.00
|
LSE
|
16:24:59
|
|
39
|
3,156.00
|
LSE
|
16:27:30
|
|
1252
|
3,156.00
|
LSE
|
16:27:30
|
|
Date of purchase:
|
25 March 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
112,000
|
|
Highest price paid per share (pence):
|
3,181.00
|
|
Lowest price paid per share (pence):
|
3,127.00
|
|
Volume weighted average price paid per share (pence):
|
3,149.7854
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
25/03/2025
|
51,000
|
3,149.0736
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
25/03/2025
|
13,000
|
3,150.7393
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
25/03/2025
|
48,000
|
3,150.2833
|
BATE
|
|
Number of shares
purchased |
Transaction price
(per share) |
Market
|
Time of transaction
|
|
1392
|
3,169.00
|
BATE
|
08:01:29
|
|
108
|
3,169.00
|
BATE
|
08:01:29
|
|
1096
|
3,176.00
|
BATE
|
08:15:10
|
|
274
|
3,176.00
|
BATE
|
08:15:10
|
|
610
|
3,179.00
|
BATE
|
08:34:02
|
|
858
|
3,179.00
|
BATE
|
08:34:02
|
|
229
|
3,170.00
|
BATE
|
08:59:31
|
|
44
|
3,170.00
|
BATE
|
09:02:08
|
|
593
|
3,170.00
|
BATE
|
09:02:08
|
|
82
|
3,170.00
|
BATE
|
09:02:23
|
|
496
|
3,170.00
|
BATE
|
09:02:45
|
|
36
|
3,178.00
|
BATE
|
09:23:03
|
|
33
|
3,178.00
|
BATE
|
09:23:03
|
|
40
|
3,178.00
|
BATE
|
09:23:03
|
|
33
|
3,178.00
|
BATE
|
09:23:03
|
|
38
|
3,178.00
|
BATE
|
09:23:03
|
|
39
|
3,178.00
|
BATE
|
09:23:03
|
|
33
|
3,178.00
|
BATE
|
09:23:03
|
|
1455
|
3,177.00
|
BATE
|
09:23:47
|
|
902
|
3,165.00
|
BATE
|
09:50:07
|
|
530
|
3,165.00
|
BATE
|
09:50:07
|
|
1363
|
3,166.00
|
BATE
|
10:17:10
|
|
1015
|
3,160.00
|
BATE
|
10:38:34
|
|
304
|
3,160.00
|
BATE
|
10:38:34
|
|
1298
|
3,164.00
|
BATE
|
10:59:55
|
|
315
|
3,162.00
|
BATE
|
11:26:43
|
|
1120
|
3,162.00
|
BATE
|
11:27:00
|
|
1064
|
3,161.00
|
BATE
|
11:54:40
|
|
227
|
3,161.00
|
BATE
|
11:54:40
|
|
1365
|
3,160.00
|
BATE
|
12:22:14
|
|
13
|
3,160.00
|
BATE
|
12:22:14
|
|
1484
|
3,160.00
|
BATE
|
12:42:54
|
|
1303
|
3,158.00
|
BATE
|
13:14:01
|
|
1282
|
3,157.00
|
BATE
|
13:31:28
|
|
566
|
3,153.00
|
BATE
|
13:49:12
|
|
495
|
3,153.00
|
BATE
|
13:49:12
|
|
302
|
3,153.00
|
BATE
|
13:49:59
|
|
1294
|
3,147.00
|
BATE
|
14:04:58
|
|
1424
|
3,147.00
|
BATE
|
14:20:15
|
|
411
|
3,143.00
|
BATE
|
14:29:47
|
|
1087
|
3,143.00
|
BATE
|
14:29:47
|
|
612
|
3,146.00
|
BATE
|
14:33:38
|
|
637
|
3,146.00
|
BATE
|
14:33:38
|
|
981
|
3,140.00
|
BATE
|
14:40:19
|
|
362
|
3,140.00
|
BATE
|
14:40:19
|
|
1517
|
3,136.00
|
BATE
|
14:47:32
|
|
1406
|
3,138.00
|
BATE
|
14:55:05
|
|
1310
|
3,142.00
|
BATE
|
15:00:52
|
|
1497
|
3,140.00
|
BATE
|
15:08:52
|
|
1253
|
3,136.00
|
BATE
|
15:18:57
|
|
637
|
3,136.00
|
BATE
|
15:26:33
|
|
846
|
3,136.00
|
BATE
|
15:26:33
|
|
321
|
3,136.00
|
BATE
|
15:36:28
|
|
1007
|
3,136.00
|
BATE
|
15:36:28
|
|
1423
|
3,133.00
|
BATE
|
15:48:03
|
|
1254
|
3,132.00
|
BATE
|
15:59:00
|
|
1261
|
3,127.00
|
BATE
|
16:04:25
|
|
175
|
3,129.00
|
BATE
|
16:09:35
|
|
41
|
3,129.00
|
BATE
|
16:09:35
|
|
35
|
3,129.00
|
BATE
|
16:09:35
|
|
39
|
3,129.00
|
BATE
|
16:09:35
|
|
175
|
3,130.00
|
BATE
|
16:10:54
|
|
36
|
3,129.00
|
BATE
|
16:12:39
|
|
220
|
3,129.00
|
BATE
|
16:12:39
|
|
36
|
3,129.00
|
BATE
|
16:12:39
|
|
36
|
3,129.00
|
BATE
|
16:12:39
|
|
38
|
3,130.00
|
BATE
|
16:14:31
|
|
33
|
3,130.00
|
BATE
|
16:14:31
|
|
33
|
3,130.00
|
BATE
|
16:14:31
|
|
396
|
3,130.00
|
BATE
|
16:14:31
|
|
220
|
3,130.00
|
BATE
|
16:14:31
|
|
35
|
3,130.00
|
BATE
|
16:18:39
|
|
220
|
3,130.00
|
BATE
|
16:18:39
|
|
35
|
3,130.00
|
BATE
|
16:18:39
|
|
39
|
3,130.00
|
BATE
|
16:18:39
|
|
220
|
3,130.00
|
BATE
|
16:18:40
|
|
35
|
3,130.00
|
BATE
|
16:18:40
|
|
38
|
3,130.00
|
BATE
|
16:18:40
|
|
39
|
3,130.00
|
BATE
|
16:18:40
|
|
37
|
3,131.00
|
BATE
|
16:20:49
|
|
220
|
3,131.00
|
BATE
|
16:20:49
|
|
40
|
3,131.00
|
BATE
|
16:20:49
|
|
41
|
3,131.00
|
BATE
|
16:20:49
|
|
1505
|
3,133.00
|
BATE
|
16:23:43
|
|
38
|
3,133.00
|
BATE
|
16:26:22
|
|
35
|
3,133.00
|
BATE
|
16:26:22
|
|
275
|
3,133.00
|
BATE
|
16:26:22
|
|
36
|
3,133.00
|
BATE
|
16:26:22
|
|
622
|
3,133.00
|
BATE
|
16:27:49
|
|
1005
|
3,181.00
|
CHIX
|
08:19:08
|
|
953
|
3,178.00
|
CHIX
|
09:23:03
|
|
1057
|
3,166.00
|
CHIX
|
10:17:10
|
|
984
|
3,162.00
|
CHIX
|
11:27:00
|
|
557
|
3,162.00
|
CHIX
|
12:31:13
|
|
547
|
3,162.00
|
CHIX
|
12:31:13
|
|
964
|
3,149.00
|
CHIX
|
13:39:00
|
|
1075
|
3,146.00
|
CHIX
|
14:25:21
|
|
932
|
3,140.00
|
CHIX
|
14:37:46
|
|
1023
|
3,142.00
|
CHIX
|
15:00:52
|
|
872
|
3,136.00
|
CHIX
|
15:18:56
|
|
101
|
3,136.00
|
CHIX
|
15:18:56
|
|
751
|
3,134.00
|
CHIX
|
15:43:19
|
|
304
|
3,134.00
|
CHIX
|
15:43:19
|
|
931
|
3,128.00
|
CHIX
|
16:06:43
|
|
60
|
3,131.00
|
CHIX
|
16:21:03
|
|
59
|
3,131.00
|
CHIX
|
16:21:03
|
|
62
|
3,131.00
|
CHIX
|
16:21:03
|
|
229
|
3,131.00
|
CHIX
|
16:21:03
|
|
49
|
3,134.00
|
CHIX
|
16:24:22
|
|
375
|
3,134.00
|
CHIX
|
16:24:22
|
|
110
|
3,133.00
|
CHIX
|
16:27:55
|
|
73
|
3,168.00
|
LSE
|
08:01:30
|
|
623
|
3,168.00
|
LSE
|
08:01:31
|
|
400
|
3,168.00
|
LSE
|
08:01:31
|
|
1110
|
3,181.00
|
LSE
|
08:19:08
|
|
1151
|
3,177.00
|
LSE
|
08:34:44
|
|
1109
|
3,177.00
|
LSE
|
09:23:47
|
|
1184
|
3,172.00
|
LSE
|
09:28:57
|
|
1083
|
3,165.00
|
LSE
|
09:47:09
|
|
1107
|
3,166.00
|
LSE
|
10:17:10
|
|
137
|
3,160.00
|
LSE
|
10:38:34
|
|
1036
|
3,160.00
|
LSE
|
10:38:34
|
|
1012
|
3,163.00
|
LSE
|
11:04:20
|
|
1172
|
3,166.00
|
LSE
|
11:31:55
|
|
657
|
3,162.00
|
LSE
|
12:03:10
|
|
491
|
3,162.00
|
LSE
|
12:03:10
|
|
854
|
3,161.00
|
LSE
|
12:33:28
|
|
126
|
3,161.00
|
LSE
|
12:33:28
|
|
1058
|
3,159.00
|
LSE
|
12:59:57
|
|
99
|
3,159.00
|
LSE
|
12:59:57
|
|
1013
|
3,161.00
|
LSE
|
13:30:30
|
|
1099
|
3,159.00
|
LSE
|
13:30:42
|
|
1148
|
3,155.00
|
LSE
|
13:32:00
|
|
1035
|
3,154.00
|
LSE
|
13:34:03
|
|
1160
|
3,151.00
|
LSE
|
13:41:28
|
|
1109
|
3,149.00
|
LSE
|
13:45:12
|
|
492
|
3,153.00
|
LSE
|
13:49:59
|
|
491
|
3,153.00
|
LSE
|
13:49:59
|
|
43
|
3,153.00
|
LSE
|
13:49:59
|
|
998
|
3,150.00
|
LSE
|
13:55:21
|
|
910
|
3,143.00
|
LSE
|
13:58:23
|
|
176
|
3,143.00
|
LSE
|
13:58:23
|
|
956
|
3,147.00
|
LSE
|
14:04:58
|
|
1007
|
3,147.00
|
LSE
|
14:08:54
|
|
792
|
3,148.00
|
LSE
|
14:14:09
|
|
244
|
3,148.00
|
LSE
|
14:14:09
|
|
497
|
3,147.00
|
LSE
|
14:20:12
|
|
663
|
3,147.00
|
LSE
|
14:20:15
|
|
986
|
3,146.00
|
LSE
|
14:25:21
|
|
1166
|
3,143.00
|
LSE
|
14:29:47
|
|
1057
|
3,143.00
|
LSE
|
14:35:57
|
|
1059
|
3,139.00
|
LSE
|
14:40:58
|
|
1007
|
3,136.00
|
LSE
|
14:47:32
|
|
1128
|
3,138.00
|
LSE
|
14:55:05
|
|
988
|
3,142.00
|
LSE
|
15:00:52
|
|
1048
|
3,142.00
|
LSE
|
15:06:21
|
|
1175
|
3,138.00
|
LSE
|
15:12:52
|
|
900
|
3,136.00
|
LSE
|
15:21:04
|
|
197
|
3,136.00
|
LSE
|
15:21:04
|
|
1134
|
3,136.00
|
LSE
|
15:27:18
|
|
56
|
3,136.00
|
LSE
|
15:27:18
|
|
174
|
3,137.00
|
LSE
|
15:36:02
|
|
909
|
3,137.00
|
LSE
|
15:36:02
|
|
1050
|
3,133.00
|
LSE
|
15:48:03
|
|
1193
|
3,132.00
|
LSE
|
15:59:00
|
|
1168
|
3,131.00
|
LSE
|
15:59:37
|
|
1139
|
3,129.00
|
LSE
|
16:14:59
|
|
1080
|
3,128.00
|
LSE
|
16:15:59
|
|
1171
|
3,131.00
|
LSE
|
16:22:19
|
|
1089
|
3,133.00
|
LSE
|
16:24:30
|
|
38
|
3,133.00
|
LSE
|
16:24:30
|
|
218
|
3,133.00
|
LSE
|
16:27:48
|
|
450
|
3,133.00
|
LSE
|
16:27:48
|
|
245
|
3,133.00
|
LSE
|
16:27:48
|
|
302
|
3,133.00
|
LSE
|
16:27:48
|
|
190
|
3,133.00
|
LSE
|
16:27:48
|
|
194
|
3,133.00
|
LSE
|
16:27:48
|
|
174
|
3,133.00
|
LSE
|
16:27:48
|
|
Date of purchase:
|
26 March 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
112,000
|
|
Highest price paid per share (pence):
|
3,157.00
|
|
Lowest price paid per share (pence):
|
3,099.00
|
|
Volume weighted average price paid per share (pence):
|
3,132.7244
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
26/03/2025
|
51,000
|
3,131.2390
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
26/03/2025
|
13,000
|
3,134.2405
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
26/03/2025
|
48,000
|
3,133.8919
|
BATE
|
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
|
1460
|
3,157.00
|
BATE
|
08:01:15
|
|
1501
|
3,148.00
|
BATE
|
08:15:18
|
|
452
|
3,136.00
|
BATE
|
08:34:50
|
|
819
|
3,136.00
|
BATE
|
08:34:50
|
|
1440
|
3,141.00
|
BATE
|
08:57:23
|
|
1280
|
3,134.00
|
BATE
|
09:20:01
|
|
1287
|
3,142.00
|
BATE
|
09:40:40
|
|
970
|
3,139.00
|
BATE
|
10:04:46
|
|
268
|
3,139.00
|
BATE
|
10:04:46
|
|
1501
|
3,142.00
|
BATE
|
10:20:12
|
|
34
|
3,140.00
|
BATE
|
10:49:26
|
|
1235
|
3,140.00
|
BATE
|
10:49:26
|
|
692
|
3,133.00
|
BATE
|
11:11:52
|
|
730
|
3,133.00
|
BATE
|
11:11:52
|
|
1528
|
3,128.00
|
BATE
|
11:41:28
|
|
849
|
3,112.00
|
BATE
|
12:07:10
|
|
637
|
3,112.00
|
BATE
|
12:07:10
|
|
530
|
3,104.00
|
BATE
|
12:36:05
|
|
495
|
3,104.00
|
BATE
|
12:43:25
|
|
352
|
3,104.00
|
BATE
|
12:43:25
|
|
1404
|
3,102.00
|
BATE
|
13:04:14
|
|
82
|
3,115.00
|
BATE
|
13:30:08
|
|
39
|
3,115.00
|
BATE
|
13:30:08
|
|
871
|
3,120.00
|
BATE
|
13:30:59
|
|
588
|
3,120.00
|
BATE
|
13:30:59
|
|
1133
|
3,137.00
|
BATE
|
13:47:32
|
|
390
|
3,137.00
|
BATE
|
13:47:32
|
|
1469
|
3,131.00
|
BATE
|
14:05:44
|
|
1362
|
3,132.00
|
BATE
|
14:24:46
|
|
84
|
3,131.00
|
BATE
|
14:30:02
|
|
1361
|
3,131.00
|
BATE
|
14:31:26
|
|
32
|
3,131.00
|
BATE
|
14:31:27
|
|
462
|
3,131.00
|
BATE
|
14:34:52
|
|
253
|
3,131.00
|
BATE
|
14:35:00
|
|
637
|
3,131.00
|
BATE
|
14:35:00
|
|
26
|
3,132.00
|
BATE
|
14:45:32
|
|
1416
|
3,135.00
|
BATE
|
14:46:57
|
|
1210
|
3,135.00
|
BATE
|
14:48:17
|
|
20
|
3,135.00
|
BATE
|
14:48:19
|
|
71
|
3,135.00
|
BATE
|
14:49:03
|
|
24
|
3,132.00
|
BATE
|
14:56:21
|
|
490
|
3,132.00
|
BATE
|
14:58:23
|
|
637
|
3,132.00
|
BATE
|
14:58:23
|
|
351
|
3,132.00
|
BATE
|
14:58:23
|
|
440
|
3,133.00
|
BATE
|
15:02:42
|
|
670
|
3,133.00
|
BATE
|
15:02:42
|
|
166
|
3,133.00
|
BATE
|
15:02:42
|
|
1159
|
3,136.00
|
BATE
|
15:09:58
|
|
295
|
3,136.00
|
BATE
|
15:09:58
|
|
42
|
3,136.00
|
BATE
|
15:10:21
|
|
73
|
3,131.00
|
BATE
|
15:19:29
|
|
204
|
3,131.00
|
BATE
|
15:19:42
|
|
1165
|
3,131.00
|
BATE
|
15:19:42
|
|
1528
|
3,130.00
|
BATE
|
15:31:14
|
|
1462
|
3,135.00
|
BATE
|
15:40:17
|
|
1246
|
3,139.00
|
BATE
|
15:50:43
|
|
621
|
3,143.00
|
BATE
|
15:57:49
|
|
680
|
3,143.00
|
BATE
|
15:57:49
|
|
1363
|
3,141.00
|
BATE
|
16:05:53
|
|
1248
|
3,140.00
|
BATE
|
16:13:38
|
|
114
|
3,141.00
|
BATE
|
16:18:19
|
|
1336
|
3,141.00
|
BATE
|
16:18:19
|
|
1002
|
3,144.00
|
BATE
|
16:26:00
|
|
41
|
3,144.00
|
BATE
|
16:27:22
|
|
167
|
3,144.00
|
BATE
|
16:27:22
|
|
40
|
3,144.00
|
BATE
|
16:27:24
|
|
167
|
3,144.00
|
BATE
|
16:27:24
|
|
30
|
3,144.00
|
BATE
|
16:27:29
|
|
167
|
3,144.00
|
BATE
|
16:27:31
|
|
102
|
3,145.00
|
BATE
|
16:28:01
|
|
652
|
3,145.00
|
CHIX
|
08:17:42
|
|
270
|
3,145.00
|
CHIX
|
08:17:42
|
|
299
|
3,135.00
|
CHIX
|
09:12:20
|
|
637
|
3,135.00
|
CHIX
|
09:12:20
|
|
229
|
3,141.00
|
CHIX
|
10:10:38
|
|
953
|
3,142.00
|
CHIX
|
10:20:12
|
|
1137
|
3,124.00
|
CHIX
|
11:25:32
|
|
1141
|
3,105.00
|
CHIX
|
12:43:06
|
|
990
|
3,137.00
|
CHIX
|
13:49:35
|
|
205
|
3,131.00
|
CHIX
|
14:29:37
|
|
101
|
3,131.00
|
CHIX
|
14:29:37
|
|
482
|
3,131.00
|
CHIX
|
14:31:26
|
|
328
|
3,131.00
|
CHIX
|
14:31:27
|
|
149
|
3,131.00
|
CHIX
|
14:31:29
|
|
1126
|
3,135.00
|
CHIX
|
14:46:57
|
|
4
|
3,144.00
|
CHIX
|
15:08:40
|
|
960
|
3,144.00
|
CHIX
|
15:08:40
|
|
1094
|
3,131.00
|
CHIX
|
15:32:08
|
|
308
|
3,144.00
|
CHIX
|
16:00:21
|
|
637
|
3,144.00
|
CHIX
|
16:00:21
|
|
583
|
3,142.00
|
CHIX
|
16:17:11
|
|
321
|
3,142.00
|
CHIX
|
16:22:54
|
|
290
|
3,144.00
|
CHIX
|
16:25:15
|
|
104
|
3,144.00
|
CHIX
|
16:25:15
|
|
1045
|
3,153.00
|
LSE
|
08:00:22
|
|
977
|
3,150.00
|
LSE
|
08:03:49
|
|
946
|
3,143.00
|
LSE
|
08:19:41
|
|
187
|
3,143.00
|
LSE
|
08:19:41
|
|
1127
|
3,139.00
|
LSE
|
08:37:22
|
|
419
|
3,141.00
|
LSE
|
08:52:43
|
|
632
|
3,141.00
|
LSE
|
08:52:43
|
|
1182
|
3,135.00
|
LSE
|
09:12:20
|
|
267
|
3,134.00
|
LSE
|
09:36:21
|
|
218
|
3,134.00
|
LSE
|
09:36:21
|
|
82
|
3,134.00
|
LSE
|
09:36:21
|
|
1041
|
3,143.00
|
LSE
|
09:45:04
|
|
1007
|
3,142.00
|
LSE
|
10:20:12
|
|
1096
|
3,140.00
|
LSE
|
10:51:08
|
|
961
|
3,129.00
|
LSE
|
11:19:02
|
|
1034
|
3,124.00
|
LSE
|
11:25:32
|
|
1064
|
3,119.00
|
LSE
|
11:32:11
|
|
1120
|
3,130.00
|
LSE
|
11:44:03
|
|
1156
|
3,114.00
|
LSE
|
11:58:06
|
|
863
|
3,108.00
|
LSE
|
12:12:33
|
|
254
|
3,108.00
|
LSE
|
12:12:33
|
|
1027
|
3,099.00
|
LSE
|
12:20:08
|
|
1094
|
3,102.00
|
LSE
|
12:33:00
|
|
382
|
3,103.00
|
LSE
|
12:56:46
|
|
753
|
3,103.00
|
LSE
|
12:56:46
|
|
1019
|
3,107.00
|
LSE
|
13:18:55
|
|
1173
|
3,119.00
|
LSE
|
13:31:21
|
|
100
|
3,118.00
|
LSE
|
13:31:30
|
|
975
|
3,118.00
|
LSE
|
13:31:30
|
|
82
|
3,118.00
|
LSE
|
13:31:30
|
|
1003
|
3,128.00
|
LSE
|
13:33:52
|
|
695
|
3,124.00
|
LSE
|
13:41:14
|
|
372
|
3,124.00
|
LSE
|
13:41:14
|
|
1005
|
3,136.00
|
LSE
|
13:47:57
|
|
1078
|
3,139.00
|
LSE
|
13:53:52
|
|
1060
|
3,136.00
|
LSE
|
13:58:17
|
|
174
|
3,133.00
|
LSE
|
14:02:48
|
|
990
|
3,133.00
|
LSE
|
14:02:48
|
|
225
|
3,130.00
|
LSE
|
14:09:24
|
|
1000
|
3,129.00
|
LSE
|
14:11:32
|
|
967
|
3,132.00
|
LSE
|
14:20:55
|
|
964
|
3,132.00
|
LSE
|
14:24:46
|
|
861
|
3,130.00
|
LSE
|
14:30:16
|
|
261
|
3,130.00
|
LSE
|
14:31:53
|
|
1009
|
3,131.00
|
LSE
|
14:43:12
|
|
1155
|
3,133.00
|
LSE
|
14:50:32
|
|
973
|
3,134.00
|
LSE
|
15:00:21
|
|
1094
|
3,145.00
|
LSE
|
15:08:40
|
|
1188
|
3,133.00
|
LSE
|
15:16:04
|
|
1003
|
3,131.00
|
LSE
|
15:23:53
|
|
1002
|
3,130.00
|
LSE
|
15:31:14
|
|
1014
|
3,130.00
|
LSE
|
15:36:51
|
|
960
|
3,138.00
|
LSE
|
15:45:07
|
|
1061
|
3,139.00
|
LSE
|
15:50:43
|
|
1132
|
3,143.00
|
LSE
|
15:57:49
|
|
1067
|
3,140.00
|
LSE
|
16:04:11
|
|
1167
|
3,141.00
|
LSE
|
16:11:44
|
|
1108
|
3,141.00
|
LSE
|
16:18:19
|
|
87
|
3,141.00
|
LSE
|
16:22:52
|
|
161
|
3,141.00
|
LSE
|
16:22:53
|
|
184
|
3,141.00
|
LSE
|
16:22:53
|
|
418
|
3,141.00
|
LSE
|
16:22:53
|
|
191
|
3,141.00
|
LSE
|
16:22:53
|
|
596
|
3,144.00
|
LSE
|
16:27:28
|
|
492
|
3,144.00
|
LSE
|
16:27:28
|
|
1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attachedii:
|
British American Tobacco p.l.c.
|
|
1b. Please indicate if the issuer is a non-UK issuer (please mark with an “X” if appropriate)
|
|
|
Non-UK issuer
|
|
|
2. Reason for the notification (please mark the appropriate box or boxes with an “X”)
|
|
|
An acquisition or disposal of voting rights
|
X
|
|
An acquisition or disposal of financial instruments
|
|
|
An event changing the breakdown of voting rights
|
|
|
Other (please specify)iii:
|
|
|
3. Details of person subject to the notification obligationiv
|
|
|
Name
|
Spring Mountain Investments Ltd
|
|
City and country of registered office (if applicable)
|
Camana Bay, George Town, Cayman Islands
|
|
4. Full name of shareholder(s) (if different from 3)v
|
|
|
Name
|
LBS Limited
|
|
City and country of registered office (if applicable)
|
George Town, Grand Cayman, Cayman Islands
|
|
Name
|
Seneca Investments Limited
|
|
City and country of registered office (if applicable)
|
George Town, Grand Cayman, Cayman Islands
|
|
Name
|
Clarendon Hills Ltd
|
|
City and country of registered office (if applicable)
|
George Town, Grand Cayman, Cayman Islands
|
|
Name
|
Northfield Investments Limited
|
|
City and country of registered office (if applicable)
|
George Town, Grand Cayman, Cayman Islands
|
|
Name
|
|
|
City and country of registered office (if applicable)
|
|
|
5. Date on which the threshold was crossed or reachedvi:
|
24/03/2025
|
|
6. Date on which issuer notified (DD/MM/YYYY):
|
26/03/2025
|
|
7. Total positions of person(s) subject to the notification obligation
|
||||
|
% of voting rights
attached to shares
(total of 8. A)
|
% of voting rights through
financial instruments
(total of 8.B 1 + 8.B 2)
|
Total of both in %
(8.A + 8.B)
|
Total number of
voting rights of issuervii
|
|
|
Resulting situation on the date on which threshold was crossed or reached
|
10.472723
|
0.000000
|
10.472723
|
230,700,705
|
|
Position of previous notification
(if applicable)
|
10.372682
|
0.000000
|
10.372682
|
|
|
8. Notified details of the resulting situation on the date on which the threshold was crossed or reachedviii
|
||||
|
A: Voting rights attached to shares
|
||||
|
Class/type of shares
ISIN code
(if possible)
|
Number of voting rightsix
|
% of voting rights
|
||
|
Direct
(Art 9 of Directive
2004/109/EC)
(DTR5.1)
|
Indirect
(Art 10 of Directive
2004/109/EC)
(DTR5.2.1)
|
Direct
(Art 9 of Directive
2004/109/EC)
(DTR5.1)
|
Indirect
(Art 10 of Directive
2004/109/EC)
(DTR5.2.1)
|
|
|
GB0002875804 Common Stock
|
223,150,211
|
0
|
10.129966
|
0.000000
|
|
US1104481072 Depository Receipt
|
7,550,494
|
0
|
0.342757
|
0.000000
|
|
SUBTOTAL 8. A
|
230,700,705
|
10.472723%
|
||
|
B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a))
|
||||
|
Type of financial instrument
|
Expiration
datex
|
Exercise/Conversion Periodxi
|
Number of voting rights that may be acquired if the instrument is exercised/converted.
|
% of voting rights
|
|
N/A
|
||||
|
SUBTOTAL 8. B 1
|
||||
|
B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))
|
|||||
|
Type of financial instrument
|
Expiration datex
|
Exercise/Conversion Period xi
|
Physical or cash settlementxii
|
Number of voting rights
|
% of voting rights
|
|
SUBTOTAL 8.B.2
|
|||||
|
9. Information in relation to the person subject to the notification obligation (please mark the applicable box with an “X”)
|
|
|
Person subject to the notification obligation is not controlled by any natural person or legal entity and does not control any other undertaking(s) holding directly or indirectly an interest in the (underlying) issuerxiii
|
|
|
Full chain of controlled undertakings through which the voting rights and/or the financial instruments are effectively held starting with the ultimate controlling natural person or legal entityxiv (please add additional rows as necessary)
|
X
|
|
Namexv
|
Name of
controlled undertaking
|
% of voting rights if it equals or is higher than the notifiable threshold
|
% of voting rights through financial instruments if it equals or is higher than the notifiable threshold
|
Total of both if it equals
or is higher than the
notifiable threshold |
|
Kenneth Bryan Dart
|
0.000000
|
0.000000
|
0.000000%
|
|
|
Kenneth Bryan Dart
|
Portfolio Services Ltd
|
0.000000
|
0.000000
|
0.000000%
|
|
Kenneth Bryan Dart
|
LBS Limited
|
0.000000
|
0.000000
|
0.000000%
|
|
Kenneth Bryan Dart
|
Northfield Investments Limited
|
0.000000
|
0.000000
|
0.000000%
|
|
Kenneth Bryan Dart
|
Seneca Investments Limited
|
0.000000
|
0.000000
|
0.000000%
|
|
Kenneth Bryan Dart
|
Spring Mountain Investments Ltd
|
7.969659
|
0.000000
|
7.969659%
|
|
Kenneth Bryan Dart
|
Clarendon Hills Ltd
|
0.000000
|
0.000000
|
0.000000%
|
|
10. In case of proxy voting, please identify:
|
|
|
Name of the proxy holder
|
|
|
The number and % of voting rights held
|
|
|
The date until which the voting rights will be held
|
|
|
11. Additional informationxvi
|
|
N/A
|
|
Place of completion
|
Grand Cayman, Cayman Islands
|
|
Date of completion
|
26 March 2025
|
|
Date of purchase:
|
27 March 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
132,272
|
|
Highest price paid per share (pence):
|
3,112.00
|
|
Lowest price paid per share (pence):
|
3,076.00
|
|
Volume weighted average price paid per share (pence):
|
3,099.6522p
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
27/03/2025
|
66,482
|
3,099.9737
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
27/03/2025
|
14,005
|
3,100.4641
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
27/03/2025
|
51,785
|
3,099.0198
|
BATE
|
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
|
1504
|
3,080.00
|
BATE
|
08:00:27
|
|
1229
|
3,102.00
|
BATE
|
08:11:42
|
|
574
|
3,098.00
|
BATE
|
08:24:31
|
|
677
|
3,098.00
|
BATE
|
08:24:31
|
|
1
|
3,094.00
|
BATE
|
08:37:53
|
|
1372
|
3,094.00
|
BATE
|
08:40:09
|
|
40
|
3,094.00
|
BATE
|
08:40:14
|
|
1514
|
3,084.00
|
BATE
|
09:01:20
|
|
737
|
3,087.00
|
BATE
|
09:19:55
|
|
255
|
3,087.00
|
BATE
|
09:27:42
|
|
174
|
3,087.00
|
BATE
|
09:27:42
|
|
161
|
3,087.00
|
BATE
|
09:27:42
|
|
329
|
3,087.00
|
BATE
|
09:40:52
|
|
84
|
3,087.00
|
BATE
|
09:40:53
|
|
352
|
3,087.00
|
BATE
|
09:40:53
|
|
591
|
3,087.00
|
BATE
|
09:40:57
|
|
1113
|
3,088.00
|
BATE
|
09:59:20
|
|
134
|
3,088.00
|
BATE
|
09:59:20
|
|
143
|
3,094.00
|
BATE
|
10:18:20
|
|
242
|
3,094.00
|
BATE
|
10:19:34
|
|
1436
|
3,097.00
|
BATE
|
10:28:38
|
|
1393
|
3,094.00
|
BATE
|
10:41:37
|
|
1234
|
3,091.00
|
BATE
|
11:04:34
|
|
935
|
3,087.00
|
BATE
|
11:24:32
|
|
455
|
3,087.00
|
BATE
|
11:24:32
|
|
1468
|
3,092.00
|
BATE
|
11:55:18
|
|
1441
|
3,088.00
|
BATE
|
12:08:02
|
|
1491
|
3,090.00
|
BATE
|
12:35:05
|
|
154
|
3,090.00
|
BATE
|
12:56:05
|
|
1307
|
3,090.00
|
BATE
|
12:57:03
|
|
135
|
3,088.00
|
BATE
|
13:22:42
|
|
1455
|
3,090.00
|
BATE
|
13:29:56
|
|
250
|
3,100.00
|
BATE
|
13:37:01
|
|
136
|
3,100.00
|
BATE
|
13:37:01
|
|
826
|
3,100.00
|
BATE
|
13:37:01
|
|
188
|
3,100.00
|
BATE
|
13:37:05
|
|
4
|
3,110.00
|
BATE
|
13:56:33
|
|
167
|
3,110.00
|
BATE
|
13:56:33
|
|
1270
|
3,111.00
|
BATE
|
13:57:17
|
|
793
|
3,109.00
|
BATE
|
14:11:40
|
|
445
|
3,109.00
|
BATE
|
14:11:40
|
|
1309
|
3,106.00
|
BATE
|
14:21:03
|
|
298
|
3,106.00
|
BATE
|
14:28:49
|
|
1054
|
3,106.00
|
BATE
|
14:28:49
|
|
1259
|
3,103.00
|
BATE
|
14:32:45
|
|
1443
|
3,101.00
|
BATE
|
14:33:50
|
|
1453
|
3,101.00
|
BATE
|
14:43:12
|
|
1497
|
3,101.00
|
BATE
|
14:46:42
|
|
1259
|
3,102.00
|
BATE
|
14:54:44
|
|
218
|
3,104.00
|
BATE
|
14:59:46
|
|
235
|
3,104.00
|
BATE
|
14:59:46
|
|
142
|
3,104.00
|
BATE
|
14:59:46
|
|
123
|
3,104.00
|
BATE
|
14:59:46
|
|
151
|
3,104.00
|
BATE
|
14:59:46
|
|
132
|
3,104.00
|
BATE
|
14:59:46
|
|
153
|
3,104.00
|
BATE
|
14:59:46
|
|
151
|
3,104.00
|
BATE
|
14:59:46
|
|
132
|
3,104.00
|
BATE
|
14:59:46
|
|
316
|
3,106.00
|
BATE
|
15:07:53
|
|
1006
|
3,106.00
|
BATE
|
15:07:53
|
|
121
|
3,109.00
|
BATE
|
15:12:21
|
|
666
|
3,109.00
|
BATE
|
15:12:26
|
|
99
|
3,109.00
|
BATE
|
15:12:32
|
|
495
|
3,109.00
|
BATE
|
15:12:32
|
|
1493
|
3,111.00
|
BATE
|
15:22:56
|
|
143
|
3,109.00
|
BATE
|
15:28:14
|
|
1524
|
3,112.00
|
BATE
|
15:30:57
|
|
1367
|
3,112.00
|
BATE
|
15:38:36
|
|
295
|
3,111.00
|
BATE
|
15:46:02
|
|
41
|
3,111.00
|
BATE
|
15:46:02
|
|
155
|
3,111.00
|
BATE
|
15:46:02
|
|
192
|
3,111.00
|
BATE
|
15:46:02
|
|
1307
|
3,108.00
|
BATE
|
15:52:34
|
|
1303
|
3,109.00
|
BATE
|
16:00:59
|
|
82
|
3,110.00
|
BATE
|
16:08:04
|
|
239
|
3,110.00
|
BATE
|
16:08:04
|
|
272
|
3,110.00
|
BATE
|
16:09:08
|
|
113
|
3,110.00
|
BATE
|
16:09:08
|
|
1338
|
3,109.00
|
BATE
|
16:09:29
|
|
166
|
3,105.00
|
CHIX
|
08:19:08
|
|
816
|
3,105.00
|
CHIX
|
08:19:46
|
|
181
|
3,105.00
|
CHIX
|
08:19:46
|
|
1098
|
3,090.00
|
CHIX
|
09:14:05
|
|
144
|
3,090.00
|
CHIX
|
09:14:05
|
|
4
|
3,094.00
|
CHIX
|
10:19:34
|
|
80
|
3,094.00
|
CHIX
|
10:25:33
|
|
1249
|
3,096.00
|
CHIX
|
10:30:11
|
|
550
|
3,088.00
|
CHIX
|
11:43:47
|
|
551
|
3,088.00
|
CHIX
|
12:08:02
|
|
1145
|
3,091.00
|
CHIX
|
12:44:30
|
|
1097
|
3,099.00
|
CHIX
|
13:42:44
|
|
1075
|
3,107.00
|
CHIX
|
14:25:25
|
|
756
|
3,101.00
|
CHIX
|
14:37:33
|
|
279
|
3,101.00
|
CHIX
|
14:37:33
|
|
1040
|
3,102.00
|
CHIX
|
14:54:44
|
|
926
|
3,109.00
|
CHIX
|
15:12:21
|
|
1002
|
3,112.00
|
CHIX
|
15:30:57
|
|
997
|
3,108.00
|
CHIX
|
15:54:38
|
|
849
|
3,105.00
|
CHIX
|
16:13:45
|
|
1129
|
3,076.00
|
LSE
|
08:00:35
|
|
406
|
3,099.00
|
LSE
|
08:10:41
|
|
151
|
3,099.00
|
LSE
|
08:10:41
|
|
410
|
3,099.00
|
LSE
|
08:10:41
|
|
931
|
3,100.00
|
LSE
|
08:23:06
|
|
1137
|
3,095.00
|
LSE
|
08:40:05
|
|
961
|
3,084.00
|
LSE
|
09:01:20
|
|
407
|
3,083.00
|
LSE
|
09:05:03
|
|
1102
|
3,089.00
|
LSE
|
09:16:42
|
|
956
|
3,087.00
|
LSE
|
09:42:54
|
|
180
|
3,087.00
|
LSE
|
10:02:04
|
|
791
|
3,087.00
|
LSE
|
10:02:04
|
|
1060
|
3,092.00
|
LSE
|
10:14:55
|
|
1050
|
3,096.00
|
LSE
|
10:35:26
|
|
1079
|
3,093.00
|
LSE
|
10:52:53
|
|
1011
|
3,088.00
|
LSE
|
11:12:07
|
|
1086
|
3,087.00
|
LSE
|
11:24:32
|
|
402
|
3,087.00
|
LSE
|
11:24:32
|
|
1009
|
3,084.00
|
LSE
|
11:27:36
|
|
1118
|
3,092.00
|
LSE
|
11:55:18
|
|
921
|
3,090.00
|
LSE
|
11:57:29
|
|
938
|
3,090.00
|
LSE
|
12:19:00
|
|
435
|
3,089.00
|
LSE
|
12:30:10
|
|
534
|
3,089.00
|
LSE
|
12:30:10
|
|
928
|
3,092.00
|
LSE
|
12:44:00
|
|
944
|
3,090.00
|
LSE
|
12:57:03
|
|
1048
|
3,089.00
|
LSE
|
13:14:19
|
|
386
|
3,089.00
|
LSE
|
13:14:19
|
|
1011
|
3,090.00
|
LSE
|
13:25:44
|
|
1034
|
3,093.00
|
LSE
|
13:31:04
|
|
1046
|
3,092.00
|
LSE
|
13:31:17
|
|
908
|
3,095.00
|
LSE
|
13:35:00
|
|
177
|
3,095.00
|
LSE
|
13:35:00
|
|
1008
|
3,101.00
|
LSE
|
13:40:28
|
|
1026
|
3,103.00
|
LSE
|
13:45:40
|
|
1065
|
3,101.00
|
LSE
|
13:49:39
|
|
1058
|
3,110.00
|
LSE
|
13:57:17
|
|
999
|
3,109.00
|
LSE
|
14:00:14
|
|
1005
|
3,109.00
|
LSE
|
14:05:19
|
|
377
|
3,108.00
|
LSE
|
14:12:23
|
|
585
|
3,108.00
|
LSE
|
14:12:23
|
|
1062
|
3,106.00
|
LSE
|
14:21:03
|
|
1026
|
3,107.00
|
LSE
|
14:25:25
|
|
1041
|
3,106.00
|
LSE
|
14:28:49
|
|
1045
|
3,103.00
|
LSE
|
14:32:45
|
|
243
|
3,100.00
|
LSE
|
14:33:55
|
|
379
|
3,100.00
|
LSE
|
14:33:55
|
|
100
|
3,100.00
|
LSE
|
14:33:55
|
|
1110
|
3,101.00
|
LSE
|
14:37:33
|
|
1077
|
3,102.00
|
LSE
|
14:46:33
|
|
1025
|
3,103.00
|
LSE
|
14:50:52
|
|
1044
|
3,102.00
|
LSE
|
14:54:44
|
|
496
|
3,104.00
|
LSE
|
14:59:45
|
|
500
|
3,104.00
|
LSE
|
14:59:46
|
|
13
|
3,104.00
|
LSE
|
14:59:46
|
|
1012
|
3,106.00
|
LSE
|
15:07:57
|
|
927
|
3,109.00
|
LSE
|
15:12:21
|
|
924
|
3,110.00
|
LSE
|
15:14:45
|
|
233
|
3,111.00
|
LSE
|
15:22:56
|
|
296
|
3,111.00
|
LSE
|
15:22:56
|
|
247
|
3,111.00
|
LSE
|
15:22:56
|
|
140
|
3,111.00
|
LSE
|
15:22:56
|
|
204
|
3,111.00
|
LSE
|
15:22:56
|
|
1082
|
3,112.00
|
LSE
|
15:30:57
|
|
384
|
3,111.00
|
LSE
|
15:31:31
|
|
962
|
3,112.00
|
LSE
|
15:34:59
|
|
150
|
3,111.00
|
LSE
|
15:40:34
|
|
874
|
3,111.00
|
LSE
|
15:40:34
|
|
962
|
3,110.00
|
LSE
|
15:46:40
|
|
157
|
3,110.00
|
LSE
|
15:46:40
|
|
1089
|
3,108.00
|
LSE
|
15:52:34
|
|
995
|
3,109.00
|
LSE
|
16:00:59
|
|
989
|
3,108.00
|
LSE
|
16:02:05
|
|
1021
|
3,109.00
|
LSE
|
16:09:29
|
|
72
|
3,105.00
|
LSE
|
16:12:52
|
|
994
|
3,105.00
|
LSE
|
16:12:52
|
|
997
|
3,105.00
|
LSE
|
16:17:03
|
|
1049
|
3,105.00
|
LSE
|
16:17:03
|
|
1027
|
3,105.00
|
LSE
|
16:19:46
|
|
969
|
3,106.00
|
LSE
|
16:19:46
|
|
988
|
3,106.00
|
LSE
|
16:20:26
|
|
374
|
3,108.00
|
LSE
|
16:23:25
|
|
637
|
3,108.00
|
LSE
|
16:23:25
|
|
318
|
3,108.00
|
LSE
|
16:24:06
|
|
923
|
3,108.00
|
LSE
|
16:24:06
|
|
662
|
3,108.00
|
LSE
|
16:24:06
|
|
376
|
3,108.00
|
LSE
|
16:24:36
|
|
380
|
3,108.00
|
LSE
|
16:24:36
|
|
95
|
3,107.00
|
LSE
|
16:27:20
|
|
3
|
3,107.00
|
LSE
|
16:28:35
|
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Tadeu Marroco
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief Executive
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been
conducted
|
||||
|
Transaction 1
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Shares released under the 2022 Deferred Share Bonus Scheme
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£nil
|
20,325
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
20,325
£nil
|
|||
|
e)
|
Date of the transaction
|
2025-03-25
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Transaction 2
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Sale of shares to meet tax liability arising on vesting of 2022 Deferred Share Bonus Scheme
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.360
|
9,555
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
9,555
£299,644.80
|
|||
|
e)
|
Date of the transaction
|
2025-03-26
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Jerome Abelman
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Legal and General Counsel
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been
conducted
|
||||
|
Transaction 1
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Shares released under the 2022 Deferred Share Bonus Scheme
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£nil
|
11,837
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
11,837
£nil
|
|||
|
e)
|
Date of the transaction
|
2025-03-25
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Transaction 2
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Sale of shares to meet tax liability arising on vesting of 2022 Deferred Share Bonus Scheme
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.360
|
5,566
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
5,566
£174,549.76
|
|||
|
e)
|
Date of the transaction
|
2025-03-26
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
James Barrett
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Business Development
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been
conducted
|
||||
|
Transaction 1
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Shares released under the 2022 Deferred Share Bonus Scheme
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£nil
|
6,058
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
6,058
£nil
|
|||
|
e)
|
Date of the transaction
|
2025-03-25
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Transaction 2
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Sale of shares on vesting of 2022 Deferred Share Bonus Scheme, including to meet tax liability arising
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.360
|
6,058
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
6,058
£189,978.88
|
|||
|
e)
|
Date of the transaction
|
2025-03-26
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Luciano Comin
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief Marketing Officer
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been
conducted
|
||||
|
Transaction 1
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Shares released under the 2022 Deferred Share Bonus Scheme
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£nil
|
11,029
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
11,029
£nil
|
|||
|
e)
|
Date of the transaction
|
2025-03-25
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Transaction 2
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Sale of shares to meet tax liability arising on vesting of 2022 Deferred Share Bonus Scheme
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.360
|
5,186
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
5,186
£162,632.96
|
|||
|
e)
|
Date of the transaction
|
2025-03-26
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Michael Dijanosic
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Regional Director, Asia-Pacific, Middle East and Africa
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been
conducted
|
||||
|
Transaction 1
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Shares released under the 2022 Deferred Share Bonus Scheme
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£nil
|
9,627
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
9,627
£nil
|
|||
|
e)
|
Date of the transaction
|
2025-03-25
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Transaction 2
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Sale of shares to meet tax liability arising on vesting of 2022 Deferred Share Bonus Scheme
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.360
|
4,527
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
4,527
£141,966.72
|
|||
|
e)
|
Date of the transaction
|
2025-03-26
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Javed Iqbal
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Digital and Information
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been
conducted
|
||||
|
Transaction 1
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Shares released under the 2022 Deferred Share Bonus Scheme
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£nil
|
5,115
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
5,115
£nil
|
|||
|
e)
|
Date of the transaction
|
2025-03-25
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Transaction 2
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Sale of shares to meet tax liability arising on vesting of 2022 Deferred Share Bonus Scheme
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.360
|
2,406
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
2,406
£75,452.16
|
|||
|
e)
|
Date of the transaction
|
2025-03-26
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Zafar Khan
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Operations
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been
conducted
|
||||
|
Transaction 1
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Shares released under the 2022 Deferred Share Bonus Scheme
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£nil
|
9,627
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
9,627
£nil
|
|||
|
e)
|
Date of the transaction
|
2025-03-25
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Transaction 2
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Sale of shares to meet tax liability arising on vesting of 2022 Deferred Share Bonus Scheme
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.360
|
4,527
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
4,527
£141,966.72
|
|||
|
e)
|
Date of the transaction
|
2025-03-26
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Paul McCrory
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Corporate and Regulatory Affairs
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been
conducted
|
||||
|
Transaction 1
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Shares released under the 2022 Deferred Share Bonus Scheme
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£nil
|
3,106
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
3,106
£nil
|
|||
|
e)
|
Date of the transaction
|
2025-03-25
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Transaction 2
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Sale of shares to meet tax liability arising on vesting of 2022 Deferred Share Bonus Scheme
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.360
|
1,462
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
1,462
£45,848.32
|
|||
|
e)
|
Date of the transaction
|
2025-03-26
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Fred Monteiro
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Regional Director, Americas & Europe
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been
conducted
|
||||
|
Transaction 1
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Shares released under the 2022 Deferred Share Bonus Scheme
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£nil
|
5,191
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
5,191
£nil
|
|||
|
e)
|
Date of the transaction
|
2025-03-25
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Transaction 2
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Sale of shares to meet tax liability arising on vesting of 2022 Deferred Share Bonus Scheme
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.360
|
2,442
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
2,442
£76,581.12
|
|||
|
e)
|
Date of the transaction
|
2025-03-26
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
James Murphy
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Research and Science
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been
conducted
|
||||
|
Transaction 1
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Shares released under the 2022 Deferred Share Bonus Scheme
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£nil
|
2,343
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
2,343
£nil
|
|||
|
e)
|
Date of the transaction
|
2025-03-25
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Transaction 2
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Sale of shares to meet tax liability arising on vesting of 2022 Deferred Share Bonus Scheme
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.360
|
1,104
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
1,104
£34,621.44
|
|||
|
e)
|
Date of the transaction
|
2025-03-26
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Johan Vandermeulen
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief Operating Officer
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been
conducted
|
||||
|
Transaction 1
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Shares released under the 2022 Deferred Share Bonus Scheme
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£nil
|
12,708
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
12,708
£nil
|
|||
|
e)
|
Date of the transaction
|
2025-03-25
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Transaction 2
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Sale of shares to meet tax liability arising on vesting of 2022 Deferred Share Bonus Scheme
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.360
|
5,975
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
5,975
£187,376.00
|
|||
|
e)
|
Date of the transaction
|
2025-03-26
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
David Waterfield
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
President and CEO, Reynolds American Inc.
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been
conducted
|
||||
|
Transaction 1
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Shares released under the 2022 Deferred Share Bonus Scheme
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£nil
|
6,346
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
6,346
£nil
|
|||
|
e)
|
Date of the transaction
|
2025-03-25
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Transaction 2
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Sale of shares to meet tax liability arising on vesting of 2022 Deferred Share Bonus Scheme
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.360
|
2,985
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
2,985
£93,609.60
|
|||
|
e)
|
Date of the transaction
|
2025-03-26
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Kingsley Wheaton
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief Corporate Officer
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been
conducted
|
||||
|
Transaction 1
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Shares released under the 2022 Deferred Share Bonus Scheme
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£nil
|
14,851
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
14,851
£nil
|
|||
|
e)
|
Date of the transaction
|
2025-03-25
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Transaction 2
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Sale of shares to meet tax liability arising on vesting of 2022 Deferred Share Bonus Scheme
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.360
|
6,982
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
6,982
£218,955.52
|
|||
|
e)
|
Date of the transaction
|
2025-03-26
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Name of officer of issuer responsible for making notification: Nancy Jiang
Date of notification: 28 March 2025
|
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Jerome Abelman
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Legal and General Counsel
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
Transaction 1
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Shares released under the 2022 Long-Term Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£nil
|
14,677
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
14,677
£nil
|
|||
|
e)
|
Date of the transaction
|
2025-03-25
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Transaction 2
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Sale of shares to meet tax liability arising on vesting of 2022 Long-Term Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.360
|
6,901
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
6,901
£216,415.36
|
|||
|
e)
|
Date of the transaction
|
2025-03-26
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
James Barrett
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Business Development
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
Transaction 1
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Shares released under the 2022 Long-Term Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£nil
|
5,120
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
5,120
£nil
|
|||
|
e)
|
Date of the transaction
|
2025-03-25
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Transaction 2
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Sale of shares to meet tax liability arising on vesting of 2022 Long-Term Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31,360
|
2,409
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
2,409
£75,546.24
|
|||
|
e)
|
Date of the transaction
|
2025-03-26
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Luciano Comin
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief Marketing Officer
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
Transaction 1
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Shares released under the 2022 Long-Term Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£nil
|
13,674
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
13,674
£nil
|
|||
|
e)
|
Date of the transaction
|
2025-03-25
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Transaction 2
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Sale of shares to meet tax liability arising on vesting of 2022 Long-Term Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.360
|
6,429
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
6,429
£201,613.44
|
|||
|
e)
|
Date of the transaction
|
2025-03-26
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Michael Dijanosic
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Regional Director, Asia-Pacific, Middle East and Africa
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
Transaction 1
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Shares released under the 2022 Long-Term Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£nil
|
12,316
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
12,316
£nil
|
|||
|
e)
|
Date of the transaction
|
2025-03-25
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Transaction 2
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Sale of shares to meet tax liability arising on vesting of 2022 Long-Term Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31,360
|
5,791
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
5,791
£181,605.76
|
|||
|
e)
|
Date of the transaction
|
2025-03-26
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Javed Iqbal
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Digital and Information
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
Transaction 1
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Shares released under the 2022 Long-Term Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£nil
|
9,496
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
9,496
£nil
|
|||
|
e)
|
Date of the transaction
|
2025-03-25
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Transaction 2
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Sale of shares to meet tax liability arising on vesting of 2022 Long-Term Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31,360
|
4,466
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
4,466
£140,053.76
|
|||
|
e)
|
Date of the transaction
|
2025-03-26
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Zafar Khan
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Operations
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
Transaction 1
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Shares released under the 2022 Long-Term Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£nil
|
12,316
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
12,316
£nil
|
|||
|
e)
|
Date of the transaction
|
2025-03-25
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Transaction 2
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Sale of shares to meet tax liability arising on vesting of 2022 Long-Term Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.360
|
5,791
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
5,791
£181,605.76
|
|||
|
e)
|
Date of the transaction
|
2025-03-26
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Paul McCrory
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Corporate and Regulatory Affairs
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
Transaction 1
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Shares released under the 2022 Long-Term Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£nil
|
3,231
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
3,231
£nil
|
|||
|
e)
|
Date of the transaction
|
2025-03-25
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Transaction 2
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Sale of shares to meet tax liability arising on vesting of 2022 Long-Term Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.360
|
1,521
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
1,521
£47,698.56
|
|||
|
e)
|
Date of the transaction
|
2025-03-26
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Fred Monteiro
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Regional Director, Americas & Europe
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
Transaction 1
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Shares released under the 2022 Long-Term Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£nil
|
5,428
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
5,428
£nil
|
|||
|
e)
|
Date of the transaction
|
2025-03-25
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Transaction 2
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Sale of shares to meet tax liability arising on vesting of 2022 Long-Term Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.360
|
2,554
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
2,554
£80,093.44
|
|||
|
e)
|
Date of the transaction
|
2025-03-26
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Details of the person discharging managerial responsibilities/person closely associated
|
|||||
|
a)
|
Name
|
James Murphy
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Research and Science
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
Transaction 1
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Shares released under the 2022 Long-Term Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£nil
|
2,393
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
2,393
£nil
|
|||
|
e)
|
Date of the transaction
|
2025-03-25
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Transaction 2
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Sale of shares to meet tax liability arising on vesting of 2022 Long-Term Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.360
|
1,127
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
1,127
£35,342.72
|
|||
|
e)
|
Date of the transaction
|
2025-03-26
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Johan Vandermeulen
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief Operating Officer
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
Transaction 1
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Shares released under the 2022 Long-Term Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£nil
|
15,867
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
15,867
£nil
|
|||
|
e)
|
Date of the transaction
|
2025-03-25
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Transaction 2
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Sale of shares to meet tax liability arising on vesting of 2022 Long-Term Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.360
|
7,460
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
7,460
£233,945.60
|
|||
|
e)
|
Date of the transaction
|
2025-03-26
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
David Waterfield
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
President and CEO, Reynolds American Inc.
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
Transaction 1
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Shares released under the 2022 Long-Term Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£nil
|
5,389
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
5,389
£nil
|
|||
|
e)
|
Date of the transaction
|
2025-03-25
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Transaction 2
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Sale of shares to meet tax liability arising on vesting of 2022 Long-Term Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.360
|
2,535
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
2,535
£79,497.60
|
|||
|
e)
|
Date of the transaction
|
2025-03-26
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Kingsley Wheaton
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief Corporate Officer
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
Transaction 1
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Shares released under the 2022 Long-Term Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£nil
|
18,414
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
18,414
£nil
|
|||
|
e)
|
Date of the transaction
|
2025-03-25
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Transaction 2
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Sale of shares to meet tax liability arising on vesting of 2022 Long-Term Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.360
|
8,657
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
8,657
£271,483.52
|
|||
|
e)
|
Date of the transaction
|
2025-03-26
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Name of officer of issuer responsible for making notification: Nancy Jiang
|
|
Date of notification: 28 March 2025
|
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Jerome Abelman
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Legal and General Counsel
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
Transaction 1
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Shares released under the 2022 Restricted Share Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£nil
|
8,981
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
8,981
£nil
|
|||
|
e)
|
Date of the transaction
|
2025-03-25
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Transaction 2
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Sale of shares to meet tax liability arising on vesting of 2022 Restricted Share Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.360
|
4,223
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
4,223
£132,433.28
|
|||
|
e)
|
Date of the transaction
|
2025-03-26
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
James Barrett
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Business Development
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
Transaction 1
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Shares released under the 2022 Restricted Share Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£nil
|
4,132
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
4,132
£nil
|
|||
|
e)
|
Date of the transaction
|
2025-03-25
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Transaction 2
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Sale of shares to meet tax liability arising on vesting of 2022 Restricted Share Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.360
|
1,944
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
1,944
£60,963.84
|
|||
|
e)
|
Date of the transaction
|
2025-03-26
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Luciano Comin
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief Marketing Officer
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
Transaction 1
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Shares released under the 2022 Restricted Share Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£nil
|
8,367
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
8,367
£nil
|
|||
|
e)
|
Date of the transaction
|
2025-03-25
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Transaction 2
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Sale of shares to meet tax liability arising on vesting of 2022 Restricted Share Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.360
|
3,935
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
3,935
£123,401.60
|
|||
|
e)
|
Date of the transaction
|
2025-03-26
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Michael Dijanosic
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Regional Director, Asia-Pacific, Middle East and Africa
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
Transaction 1
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Shares released under the 2022 Restricted Share Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£nil
|
7,537
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
7,537
£nil
|
|||
|
e)
|
Date of the transaction
|
2025-03-25
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Transaction 2
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Sale of shares to meet tax liability arising on vesting of 2022 Restricted Share Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.360
|
3,545
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
3,545
£111,171.20
|
|||
|
e)
|
Date of the transaction
|
2025-03-26
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Javed Iqbal
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Digital and Information
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
Transaction 1
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Shares released under the 2022 Restricted Share Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£nil
|
5,838
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
5,838
£nil
|
|||
|
e)
|
Date of the transaction
|
2025-03-25
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Transaction 2
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Sale of shares to meet tax liability arising on vesting of 2022 Restricted Share Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.360
|
2,746
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
2,746
£86,114.56
|
|||
|
e)
|
Date of the transaction
|
2025-03-26
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Zafar Khan
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Operations
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
Transaction 1
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Shares released under the 2022 Restricted Share Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£nil
|
7,537
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
7,537
£nil
|
|||
|
e)
|
Date of the transaction
|
2025-03-25
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Transaction 2
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Sale of shares to meet tax liability arising on vesting of 2022 Restricted Share Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.360
|
3,545
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
3,545
£111,171.20
|
|||
|
e)
|
Date of the transaction
|
2025-03-26
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Paul McCrory
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Corporate and Regulatory Affairs
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
Transaction 1
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Shares released under the 2022 Restricted Share Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£nil
|
2,768
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
2,768
£nil
|
|||
|
e)
|
Date of the transaction
|
2025-03-25
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Transaction 2
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Sale of shares to meet tax liability arising on vesting of 2022 Restricted Share Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.360
|
1,303
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
1,303
£40,862.08
|
|||
|
e)
|
Date of the transaction
|
2025-03-26
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Fred Monteiro
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Regional Director, Americas & Europe
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
Transaction 1
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Shares released under the 2022 Restricted Share Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£nil
|
3,459
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
3,459
£nil
|
|||
|
e)
|
Date of the transaction
|
2025-03-25
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Transaction 2
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Sale of shares to meet tax liability arising on vesting of 2022 Restricted Share Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.360
|
1,628
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
1,628
£51,054.08
|
|||
|
e)
|
Date of the transaction
|
2025-03-26
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
James Murphy
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Research and Science
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
Transaction 1
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Shares released under the 2022 Restricted Share Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£nil
|
1,553
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
1,553
£nil
|
|||
|
e)
|
Date of the transaction
|
2025-03-25
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Transaction 2
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Sale of shares to meet tax liability arising on vesting of 2022 Restricted Share Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.360
|
732
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
732
£22,955.52
|
|||
|
e)
|
Date of the transaction
|
2025-03-26
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Johan Vandermeulen
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief Operating Officer
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
Transaction 1
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Shares released under the 2022 Restricted Share Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£nil
|
9,709
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
9,709
£nil
|
|||
|
e)
|
Date of the transaction
|
2025-03-26
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Transaction 2
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Sale of shares to meet tax liability arising on vesting of 2022 Restricted Share Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.360
|
4,566
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
4,566
£143,189.76
|
|||
|
e)
|
Date of the transaction
|
2025-03-26
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
David Waterfield
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
President and CEO, Reynolds American Inc.
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
Transaction 1
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Shares released under the 2022 Restricted Share Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£nil
|
3,434
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
3,434
£nil
|
|||
|
e)
|
Date of the transaction
|
2025-03-25
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Transaction 2
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Sale of shares to meet tax liability arising on vesting of 2022 Restricted Share Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.360
|
1,616
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
1,616
£50,677.76
|
|||
|
e)
|
Date of the transaction
|
2025-03-26
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Kingsley Wheaton
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief Corporate Officer
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
Transaction 1
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Shares released under the 2022 Restricted Share Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£nil
|
11,268
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
11,268
£nil
|
|||
|
e)
|
Date of the transaction
|
2025-03-25
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Transaction 2
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Sale of shares to meet tax liability arising on vesting of 2022 Restricted Share Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.360
|
5,298
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
5,298
£166,145.28
|
|||
|
e)
|
Date of the transaction
|
2025-03-26
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Name of officer of issuer responsible for making notification: Nancy Jiang
|
|
Date of notification: 28 March 2025
|
|
Date of purchase:
|
28 March 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
130,932
|
|
Highest price paid per share (pence):
|
3,140.00
|
|
Lowest price paid per share (pence):
|
3,115.00
|
|
Volume weighted average price paid per share (pence):
|
3,131.3859
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
28/03/2025
|
61,710
|
3,131.1232
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
28/03/2025
|
14,132
|
3,132.1543
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
28/03/2025
|
55,090
|
3,131.4831
|
BATE
|
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
|
13
|
3,122.00
|
BATE
|
08:01:41
|
|
1322
|
3,122.00
|
BATE
|
08:01:41
|
|
1150
|
3,117.00
|
BATE
|
08:09:28
|
|
120
|
3,117.00
|
BATE
|
08:09:28
|
|
15
|
3,127.00
|
BATE
|
08:23:39
|
|
29
|
3,127.00
|
BATE
|
08:23:39
|
|
29
|
3,127.00
|
BATE
|
08:23:39
|
|
193
|
3,127.00
|
BATE
|
08:23:39
|
|
690
|
3,127.00
|
BATE
|
08:23:39
|
|
29
|
3,127.00
|
BATE
|
08:23:39
|
|
534
|
3,127.00
|
BATE
|
08:26:23
|
|
1416
|
3,132.00
|
BATE
|
08:41:34
|
|
1487
|
3,139.00
|
BATE
|
09:03:35
|
|
472
|
3,136.00
|
BATE
|
09:20:29
|
|
1025
|
3,136.00
|
BATE
|
09:20:29
|
|
335
|
3,129.00
|
BATE
|
09:43:34
|
|
808
|
3,129.00
|
BATE
|
09:45:30
|
|
186
|
3,129.00
|
BATE
|
09:45:30
|
|
1239
|
3,125.00
|
BATE
|
10:03:02
|
|
1224
|
3,131.00
|
BATE
|
10:17:41
|
|
919
|
3,136.00
|
BATE
|
10:35:28
|
|
326
|
3,136.00
|
BATE
|
10:35:52
|
|
1481
|
3,132.00
|
BATE
|
10:56:02
|
|
47
|
3,132.00
|
BATE
|
10:56:02
|
|
1509
|
3,134.00
|
BATE
|
11:19:08
|
|
1417
|
3,132.00
|
BATE
|
11:47:32
|
|
191
|
3,135.00
|
BATE
|
12:06:06
|
|
1053
|
3,135.00
|
BATE
|
12:07:00
|
|
16
|
3,136.00
|
BATE
|
12:28:52
|
|
1196
|
3,136.00
|
BATE
|
12:30:14
|
|
91
|
3,136.00
|
BATE
|
12:30:14
|
|
91
|
3,136.00
|
BATE
|
12:30:14
|
|
7
|
3,137.00
|
BATE
|
12:50:07
|
|
1295
|
3,137.00
|
BATE
|
12:50:07
|
|
1285
|
3,133.00
|
BATE
|
13:09:10
|
|
64
|
3,131.00
|
BATE
|
13:29:56
|
|
1235
|
3,133.00
|
BATE
|
13:30:42
|
|
94
|
3,129.00
|
BATE
|
13:34:42
|
|
100
|
3,129.00
|
BATE
|
13:35:15
|
|
90
|
3,129.00
|
BATE
|
13:35:15
|
|
21
|
3,129.00
|
BATE
|
13:35:15
|
|
50
|
3,129.00
|
BATE
|
13:35:15
|
|
23
|
3,129.00
|
BATE
|
13:35:15
|
|
70
|
3,129.00
|
BATE
|
13:35:15
|
|
50
|
3,129.00
|
BATE
|
13:35:15
|
|
52
|
3,129.00
|
BATE
|
13:35:15
|
|
300
|
3,129.00
|
BATE
|
13:35:59
|
|
463
|
3,129.00
|
BATE
|
13:35:59
|
|
1482
|
3,132.00
|
BATE
|
13:52:16
|
|
1510
|
3,130.00
|
BATE
|
14:05:21
|
|
142
|
3,131.00
|
BATE
|
14:19:54
|
|
105
|
3,131.00
|
BATE
|
14:19:54
|
|
145
|
3,131.00
|
BATE
|
14:19:54
|
|
500
|
3,131.00
|
BATE
|
14:19:54
|
|
500
|
3,131.00
|
BATE
|
14:19:54
|
|
131
|
3,131.00
|
BATE
|
14:19:54
|
|
1307
|
3,136.00
|
BATE
|
14:30:12
|
|
722
|
3,134.00
|
BATE
|
14:32:36
|
|
194
|
3,135.00
|
BATE
|
14:33:00
|
|
1077
|
3,135.00
|
BATE
|
14:33:03
|
|
232
|
3,135.00
|
BATE
|
14:33:03
|
|
1299
|
3,130.00
|
BATE
|
14:39:31
|
|
73
|
3,129.00
|
BATE
|
14:45:14
|
|
33
|
3,129.00
|
BATE
|
14:45:19
|
|
61
|
3,129.00
|
BATE
|
14:45:29
|
|
104
|
3,129.00
|
BATE
|
14:45:30
|
|
104
|
3,129.00
|
BATE
|
14:45:31
|
|
75
|
3,129.00
|
BATE
|
14:45:32
|
|
25
|
3,129.00
|
BATE
|
14:45:32
|
|
70
|
3,129.00
|
BATE
|
14:45:32
|
|
259
|
3,129.00
|
BATE
|
14:45:32
|
|
50
|
3,129.00
|
BATE
|
14:45:32
|
|
370
|
3,129.00
|
BATE
|
14:45:32
|
|
199
|
3,129.00
|
BATE
|
14:45:32
|
|
1498
|
3,132.00
|
BATE
|
14:52:17
|
|
1477
|
3,132.00
|
BATE
|
14:58:53
|
|
652
|
3,131.00
|
BATE
|
15:06:35
|
|
604
|
3,131.00
|
BATE
|
15:06:35
|
|
817
|
3,129.00
|
BATE
|
15:10:13
|
|
695
|
3,129.00
|
BATE
|
15:14:04
|
|
1352
|
3,132.00
|
BATE
|
15:21:40
|
|
206
|
3,133.00
|
BATE
|
15:28:11
|
|
206
|
3,133.00
|
BATE
|
15:28:11
|
|
206
|
3,133.00
|
BATE
|
15:28:12
|
|
57
|
3,134.00
|
BATE
|
15:30:15
|
|
2
|
3,134.00
|
BATE
|
15:30:15
|
|
1746
|
3,134.00
|
BATE
|
15:36:04
|
|
1494
|
3,134.00
|
BATE
|
15:40:15
|
|
1522
|
3,129.00
|
BATE
|
15:48:30
|
|
1300
|
3,130.00
|
BATE
|
15:57:21
|
|
1334
|
3,130.00
|
BATE
|
16:02:14
|
|
111
|
3,131.00
|
BATE
|
16:09:42
|
|
676
|
3,131.00
|
BATE
|
16:09:42
|
|
1386
|
3,130.00
|
BATE
|
16:15:12
|
|
43
|
3,131.00
|
BATE
|
16:15:12
|
|
120
|
3,131.00
|
BATE
|
16:15:12
|
|
38
|
3,131.00
|
BATE
|
16:15:12
|
|
25
|
3,131.00
|
BATE
|
16:15:12
|
|
601
|
3,131.00
|
BATE
|
16:15:12
|
|
301
|
3,131.00
|
BATE
|
16:22:06
|
|
1174
|
3,123.00
|
CHIX
|
08:18:05
|
|
1078
|
3,140.00
|
CHIX
|
09:15:38
|
|
976
|
3,132.00
|
CHIX
|
10:16:35
|
|
156
|
3,132.00
|
CHIX
|
10:16:35
|
|
1202
|
3,134.00
|
CHIX
|
11:19:08
|
|
1143
|
3,136.00
|
CHIX
|
12:30:14
|
|
48
|
3,136.00
|
CHIX
|
12:30:14
|
|
1067
|
3,132.00
|
CHIX
|
13:52:33
|
|
912
|
3,135.00
|
CHIX
|
14:28:21
|
|
172
|
3,135.00
|
CHIX
|
14:28:21
|
|
571
|
3,130.00
|
CHIX
|
14:39:31
|
|
543
|
3,130.00
|
CHIX
|
14:39:31
|
|
1055
|
3,132.00
|
CHIX
|
14:58:53
|
|
1239
|
3,129.00
|
CHIX
|
15:16:46
|
|
1269
|
3,134.00
|
CHIX
|
15:40:15
|
|
392
|
3,131.00
|
CHIX
|
16:06:22
|
|
427
|
3,131.00
|
CHIX
|
16:06:22
|
|
26
|
3,131.00
|
CHIX
|
16:06:22
|
|
682
|
3,129.00
|
CHIX
|
16:20:03
|
|
940
|
3,115.00
|
LSE
|
08:00:19
|
|
528
|
3,120.00
|
LSE
|
08:01:41
|
|
495
|
3,120.00
|
LSE
|
08:01:41
|
|
926
|
3,122.00
|
LSE
|
08:12:17
|
|
960
|
3,127.00
|
LSE
|
08:29:08
|
|
131
|
3,127.00
|
LSE
|
08:29:08
|
|
932
|
3,133.00
|
LSE
|
08:48:23
|
|
971
|
3,140.00
|
LSE
|
09:06:30
|
|
1041
|
3,137.00
|
LSE
|
09:20:27
|
|
24
|
3,129.00
|
LSE
|
09:39:33
|
|
1100
|
3,129.00
|
LSE
|
09:42:55
|
|
1090
|
3,125.00
|
LSE
|
10:03:00
|
|
955
|
3,132.00
|
LSE
|
10:16:35
|
|
1068
|
3,136.00
|
LSE
|
10:33:50
|
|
841
|
3,135.00
|
LSE
|
10:39:30
|
|
89
|
3,135.00
|
LSE
|
10:39:30
|
|
1117
|
3,132.00
|
LSE
|
10:53:08
|
|
828
|
3,131.00
|
LSE
|
11:13:19
|
|
207
|
3,131.00
|
LSE
|
11:13:19
|
|
1132
|
3,131.00
|
LSE
|
11:41:30
|
|
937
|
3,135.00
|
LSE
|
12:07:00
|
|
200
|
3,136.00
|
LSE
|
12:28:51
|
|
200
|
3,136.00
|
LSE
|
12:28:51
|
|
93
|
3,136.00
|
LSE
|
12:28:51
|
|
607
|
3,136.00
|
LSE
|
12:30:14
|
|
1128
|
3,135.00
|
LSE
|
12:34:29
|
|
1039
|
3,137.00
|
LSE
|
12:52:53
|
|
1088
|
3,135.00
|
LSE
|
13:12:45
|
|
1101
|
3,130.00
|
LSE
|
13:26:51
|
|
784
|
3,132.00
|
LSE
|
13:30:49
|
|
300
|
3,132.00
|
LSE
|
13:30:49
|
|
1129
|
3,132.00
|
LSE
|
13:32:30
|
|
1089
|
3,128.00
|
LSE
|
13:33:03
|
|
651
|
3,129.00
|
LSE
|
13:37:56
|
|
15
|
3,129.00
|
LSE
|
13:37:56
|
|
280
|
3,129.00
|
LSE
|
13:38:00
|
|
929
|
3,131.00
|
LSE
|
13:39:18
|
|
1017
|
3,133.00
|
LSE
|
13:43:22
|
|
1066
|
3,132.00
|
LSE
|
13:52:16
|
|
1112
|
3,131.00
|
LSE
|
13:59:01
|
|
403
|
3,130.00
|
LSE
|
14:05:21
|
|
632
|
3,130.00
|
LSE
|
14:05:21
|
|
942
|
3,134.00
|
LSE
|
14:09:25
|
|
585
|
3,132.00
|
LSE
|
14:15:33
|
|
86
|
3,132.00
|
LSE
|
14:15:45
|
|
300
|
3,132.00
|
LSE
|
14:15:45
|
|
299
|
3,130.00
|
LSE
|
14:21:04
|
|
80
|
3,130.00
|
LSE
|
14:21:04
|
|
100
|
3,130.00
|
LSE
|
14:21:04
|
|
250
|
3,130.00
|
LSE
|
14:21:04
|
|
357
|
3,130.00
|
LSE
|
14:22:07
|
|
1049
|
3,135.00
|
LSE
|
14:28:21
|
|
1001
|
3,134.00
|
LSE
|
14:33:31
|
|
971
|
3,131.00
|
LSE
|
14:37:34
|
|
1136
|
3,129.00
|
LSE
|
14:44:00
|
|
78
|
3,131.00
|
LSE
|
14:50:20
|
|
250
|
3,131.00
|
LSE
|
14:50:20
|
|
43
|
3,131.00
|
LSE
|
14:50:20
|
|
500
|
3,131.00
|
LSE
|
14:50:20
|
|
168
|
3,131.00
|
LSE
|
14:50:20
|
|
934
|
3,130.00
|
LSE
|
14:53:59
|
|
26
|
3,131.00
|
LSE
|
14:59:34
|
|
500
|
3,131.00
|
LSE
|
14:59:40
|
|
89
|
3,131.00
|
LSE
|
14:59:42
|
|
500
|
3,131.00
|
LSE
|
14:59:42
|
|
557
|
3,131.00
|
LSE
|
15:06:35
|
|
398
|
3,131.00
|
LSE
|
15:06:35
|
|
1081
|
3,130.00
|
LSE
|
15:10:50
|
|
804
|
3,132.00
|
LSE
|
15:21:18
|
|
150
|
3,132.00
|
LSE
|
15:21:18
|
|
520
|
3,134.00
|
LSE
|
15:36:04
|
|
270
|
3,134.00
|
LSE
|
15:36:04
|
|
885
|
3,134.00
|
LSE
|
15:36:04
|
|
975
|
3,134.00
|
LSE
|
15:40:15
|
|
983
|
3,133.00
|
LSE
|
15:40:23
|
|
1056
|
3,130.00
|
LSE
|
15:44:43
|
|
6
|
3,130.00
|
LSE
|
15:44:43
|
|
944
|
3,128.00
|
LSE
|
15:51:12
|
|
1142
|
3,130.00
|
LSE
|
15:57:21
|
|
1039
|
3,130.00
|
LSE
|
16:09:03
|
|
2
|
3,130.00
|
LSE
|
16:09:03
|
|
1007
|
3,130.00
|
LSE
|
16:09:45
|
|
1104
|
3,130.00
|
LSE
|
16:15:12
|
|
967
|
3,129.00
|
LSE
|
16:20:03
|
|
1331
|
3,130.00
|
LSE
|
16:26:03
|
|
84
|
3,131.00
|
LSE
|
16:26:24
|
|
252
|
3,131.00
|
LSE
|
16:26:24
|
|
243
|
3,131.00
|
LSE
|
16:26:24
|
|
212
|
3,131.00
|
LSE
|
16:26:24
|
|
320
|
3,131.00
|
LSE
|
16:26:24
|
|
226
|
3,131.00
|
LSE
|
16:26:49
|
|
191
|
3,131.00
|
LSE
|
16:26:49
|
|
315
|
3,131.00
|
LSE
|
16:26:49
|
|
218
|
3,131.00
|
LSE
|
16:27:06
|
|
313
|
3,131.00
|
LSE
|
16:27:06
|
|
227
|
3,131.00
|
LSE
|
16:27:06
|
|
246
|
3,131.00
|
LSE
|
16:27:19
|
|
316
|
3,131.00
|
LSE
|
16:27:19
|
|
242
|
3,131.00
|
LSE
|
16:27:19
|
|
464
|
3,131.00
|
LSE
|
16:27:21
|
|
254
|
3,131.00
|
LSE
|
16:27:21
|
|
209
|
3,131.00
|
LSE
|
16:27:21
|
|
302
|
3,131.00
|
LSE
|
16:27:21
|
|
385
|
3,131.00
|
LSE
|
16:27:21
|
|
49
|
3,131.00
|
LSE
|
16:27:52
|
|
2
|
3,130.00
|
LSE
|
16:28:18
|
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
James Murphy
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Research and Science
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been
conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Transfer of shares between own accounts for nil consideration.
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
Nil
|
6,202
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
6,202
Nil
|
|||
|
e)
|
Date of the transaction
|
2025-03-26
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Name of officer of issuer responsible for making notification: Nancy Jiang
Date of notification: 31 March 2025
|