|
British American Tobacco p.l.c.
|
||||
|
|
By:
|
/s/ Nancy Jiang
|
||
| Name: |
Nancy Jiang | |||
| Title: |
Senior Assistant Company Secretary |
|||
|
Date of purchase:
|
01 April 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
128,601
|
|
Highest price paid per share (pence):
|
3,205.00
|
|
Lowest price paid per share (pence):
|
3,179.00
|
|
Volume weighted average price paid per share (pence):
|
3,188.1391
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
01/04/2025
|
62,057
|
3,188.3380
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
01/04/2025
|
14,210
|
3,187.4458
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
01/04/2025
|
52,334
|
3,188.0916
|
BATE
|
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
|
1415
|
3,189.00
|
BATE
|
08:01:00
|
|
1425
|
3,205.00
|
BATE
|
08:10:26
|
|
1229
|
3,189.00
|
BATE
|
08:26:57
|
|
4
|
3,191.00
|
BATE
|
08:43:27
|
|
1463
|
3,191.00
|
BATE
|
08:43:48
|
|
498
|
3,182.00
|
BATE
|
09:03:01
|
|
255
|
3,182.00
|
BATE
|
09:05:46
|
|
186
|
3,182.00
|
BATE
|
09:06:07
|
|
219
|
3,182.00
|
BATE
|
09:06:07
|
|
149
|
3,182.00
|
BATE
|
09:07:01
|
|
1524
|
3,182.00
|
BATE
|
09:20:29
|
|
49
|
3,194.00
|
BATE
|
09:48:53
|
|
173
|
3,194.00
|
BATE
|
09:48:53
|
|
89
|
3,194.00
|
BATE
|
09:50:01
|
|
903
|
3,194.00
|
BATE
|
09:50:04
|
|
89
|
3,194.00
|
BATE
|
09:50:04
|
|
86
|
3,184.00
|
BATE
|
10:04:30
|
|
1315
|
3,184.00
|
BATE
|
10:04:45
|
|
56
|
3,183.00
|
BATE
|
10:19:31
|
|
4
|
3,183.00
|
BATE
|
10:20:31
|
|
257
|
3,183.00
|
BATE
|
10:21:01
|
|
28
|
3,183.00
|
BATE
|
10:22:19
|
|
42
|
3,183.00
|
BATE
|
10:22:20
|
|
76
|
3,183.00
|
BATE
|
10:22:27
|
|
257
|
3,183.00
|
BATE
|
10:22:31
|
|
183
|
3,183.00
|
BATE
|
10:22:35
|
|
23
|
3,183.00
|
BATE
|
10:22:42
|
|
60
|
3,183.00
|
BATE
|
10:22:43
|
|
53
|
3,183.00
|
BATE
|
10:22:43
|
|
121
|
3,183.00
|
BATE
|
10:22:43
|
|
116
|
3,183.00
|
BATE
|
10:22:55
|
|
110
|
3,183.00
|
BATE
|
10:22:57
|
|
102
|
3,183.00
|
BATE
|
10:23:02
|
|
105
|
3,182.00
|
BATE
|
10:48:01
|
|
984
|
3,182.00
|
BATE
|
10:48:01
|
|
412
|
3,182.00
|
BATE
|
10:52:02
|
|
193
|
3,179.00
|
BATE
|
11:13:35
|
|
58
|
3,179.00
|
BATE
|
11:13:35
|
|
1000
|
3,179.00
|
BATE
|
11:13:35
|
|
122
|
3,179.00
|
BATE
|
11:13:35
|
|
116
|
3,179.00
|
BATE
|
11:33:08
|
|
42
|
3,179.00
|
BATE
|
11:33:13
|
|
208
|
3,179.00
|
BATE
|
11:33:17
|
|
101
|
3,179.00
|
BATE
|
11:33:18
|
|
80
|
3,179.00
|
BATE
|
11:33:20
|
|
609
|
3,179.00
|
BATE
|
11:33:27
|
|
45
|
3,179.00
|
BATE
|
11:33:27
|
|
32
|
3,179.00
|
BATE
|
11:33:35
|
|
13
|
3,179.00
|
BATE
|
11:33:35
|
|
22
|
3,179.00
|
BATE
|
11:33:39
|
|
170
|
3,179.00
|
BATE
|
11:33:39
|
|
23
|
3,182.00
|
BATE
|
11:58:57
|
|
190
|
3,182.00
|
BATE
|
11:59:32
|
|
75
|
3,182.00
|
BATE
|
11:59:40
|
|
135
|
3,182.00
|
BATE
|
12:00:09
|
|
169
|
3,182.00
|
BATE
|
12:00:09
|
|
56
|
3,182.00
|
BATE
|
12:00:09
|
|
225
|
3,182.00
|
BATE
|
12:00:09
|
|
251
|
3,182.00
|
BATE
|
12:00:35
|
|
240
|
3,182.00
|
BATE
|
12:00:35
|
|
1491
|
3,181.00
|
BATE
|
12:21:19
|
|
1011
|
3,184.00
|
BATE
|
12:50:42
|
|
461
|
3,184.00
|
BATE
|
12:50:42
|
|
11
|
3,184.00
|
BATE
|
12:53:17
|
|
1290
|
3,192.00
|
BATE
|
13:09:48
|
|
1285
|
3,190.00
|
BATE
|
13:29:07
|
|
1234
|
3,191.00
|
BATE
|
13:46:14
|
|
504
|
3,190.00
|
BATE
|
13:55:22
|
|
910
|
3,190.00
|
BATE
|
13:55:22
|
|
48
|
3,190.00
|
BATE
|
13:55:22
|
|
289
|
3,186.00
|
BATE
|
14:14:12
|
|
32
|
3,186.00
|
BATE
|
14:14:12
|
|
37
|
3,186.00
|
BATE
|
14:14:12
|
|
31
|
3,187.00
|
BATE
|
14:15:08
|
|
96
|
3,187.00
|
BATE
|
14:15:28
|
|
554
|
3,187.00
|
BATE
|
14:18:56
|
|
685
|
3,187.00
|
BATE
|
14:18:56
|
|
1407
|
3,188.00
|
BATE
|
14:27:23
|
|
366
|
3,191.00
|
BATE
|
14:29:59
|
|
488
|
3,191.00
|
BATE
|
14:29:59
|
|
1493
|
3,186.00
|
BATE
|
14:32:42
|
|
141
|
3,187.00
|
BATE
|
14:38:12
|
|
22
|
3,187.00
|
BATE
|
14:38:12
|
|
29
|
3,187.00
|
BATE
|
14:38:12
|
|
48
|
3,187.00
|
BATE
|
14:38:18
|
|
931
|
3,187.00
|
BATE
|
14:38:22
|
|
67
|
3,187.00
|
BATE
|
14:38:22
|
|
1505
|
3,187.00
|
BATE
|
14:43:47
|
|
35
|
3,188.00
|
BATE
|
14:50:13
|
|
33
|
3,188.00
|
BATE
|
14:50:13
|
|
33
|
3,188.00
|
BATE
|
14:50:14
|
|
1416
|
3,187.00
|
BATE
|
14:50:22
|
|
952
|
3,190.00
|
BATE
|
14:59:25
|
|
419
|
3,190.00
|
BATE
|
14:59:25
|
|
33
|
3,191.00
|
BATE
|
15:02:51
|
|
30
|
3,191.00
|
BATE
|
15:02:51
|
|
36
|
3,192.00
|
BATE
|
15:03:23
|
|
35
|
3,192.00
|
BATE
|
15:03:23
|
|
32
|
3,192.00
|
BATE
|
15:03:24
|
|
36
|
3,192.00
|
BATE
|
15:03:24
|
|
152
|
3,192.00
|
BATE
|
15:03:24
|
|
144
|
3,189.00
|
BATE
|
15:05:25
|
|
1165
|
3,189.00
|
BATE
|
15:05:25
|
|
1266
|
3,188.00
|
BATE
|
15:14:20
|
|
1371
|
3,188.00
|
BATE
|
15:19:09
|
|
236
|
3,192.00
|
BATE
|
15:26:47
|
|
430
|
3,192.00
|
BATE
|
15:26:47
|
|
63
|
3,192.00
|
BATE
|
15:28:11
|
|
585
|
3,193.00
|
BATE
|
15:31:22
|
|
696
|
3,193.00
|
BATE
|
15:31:22
|
|
65
|
3,191.00
|
BATE
|
15:38:36
|
|
908
|
3,191.00
|
BATE
|
15:38:36
|
|
332
|
3,191.00
|
BATE
|
15:38:36
|
|
1422
|
3,193.00
|
BATE
|
15:46:33
|
|
26
|
3,193.00
|
BATE
|
15:56:03
|
|
317
|
3,193.00
|
BATE
|
15:56:03
|
|
940
|
3,193.00
|
BATE
|
15:56:03
|
|
287
|
3,192.00
|
BATE
|
16:00:45
|
|
127
|
3,192.00
|
BATE
|
16:00:45
|
|
1054
|
3,192.00
|
BATE
|
16:00:45
|
|
14
|
3,190.00
|
BATE
|
16:08:30
|
|
1307
|
3,190.00
|
BATE
|
16:08:30
|
|
161
|
3,190.00
|
BATE
|
16:08:30
|
|
976
|
3,192.00
|
BATE
|
16:15:01
|
|
499
|
3,192.00
|
BATE
|
16:15:01
|
|
1170
|
3,193.00
|
CHIX
|
08:17:09
|
|
78
|
3,193.00
|
CHIX
|
08:17:09
|
|
1100
|
3,182.00
|
CHIX
|
09:20:29
|
|
1028
|
3,185.00
|
CHIX
|
10:15:05
|
|
156
|
3,185.00
|
CHIX
|
10:15:05
|
|
1081
|
3,182.00
|
CHIX
|
11:21:56
|
|
1241
|
3,182.00
|
CHIX
|
12:26:45
|
|
1104
|
3,189.00
|
CHIX
|
13:36:51
|
|
111
|
3,189.00
|
CHIX
|
13:36:51
|
|
561
|
3,187.00
|
CHIX
|
14:18:56
|
|
511
|
3,187.00
|
CHIX
|
14:18:56
|
|
164
|
3,187.00
|
CHIX
|
14:33:41
|
|
1144
|
3,188.00
|
CHIX
|
14:36:38
|
|
1186
|
3,190.00
|
CHIX
|
14:54:52
|
|
10
|
3,190.00
|
CHIX
|
14:54:52
|
|
50
|
3,190.00
|
CHIX
|
15:16:40
|
|
1039
|
3,189.00
|
CHIX
|
15:18:15
|
|
461
|
3,191.00
|
CHIX
|
15:38:36
|
|
718
|
3,191.00
|
CHIX
|
15:38:36
|
|
212
|
3,190.00
|
CHIX
|
16:01:56
|
|
204
|
3,190.00
|
CHIX
|
16:02:05
|
|
229
|
3,189.00
|
CHIX
|
16:08:55
|
|
18
|
3,189.00
|
CHIX
|
16:08:55
|
|
50
|
3,189.00
|
CHIX
|
16:08:55
|
|
181
|
3,189.00
|
CHIX
|
16:08:55
|
|
73
|
3,192.00
|
CHIX
|
16:16:31
|
|
330
|
3,192.00
|
CHIX
|
16:16:31
|
|
1076
|
3,190.00
|
LSE
|
08:01:00
|
|
1072
|
3,197.00
|
LSE
|
08:06:00
|
|
998
|
3,192.00
|
LSE
|
08:15:05
|
|
897
|
3,189.00
|
LSE
|
08:26:57
|
|
924
|
3,193.00
|
LSE
|
08:38:35
|
|
1064
|
3,187.00
|
LSE
|
08:50:20
|
|
882
|
3,182.00
|
LSE
|
09:03:01
|
|
570
|
3,179.00
|
LSE
|
09:15:03
|
|
394
|
3,179.00
|
LSE
|
09:15:03
|
|
231
|
3,181.00
|
LSE
|
09:29:26
|
|
200
|
3,181.00
|
LSE
|
09:31:10
|
|
501
|
3,190.00
|
LSE
|
09:40:04
|
|
440
|
3,190.00
|
LSE
|
09:40:04
|
|
908
|
3,194.00
|
LSE
|
09:50:04
|
|
940
|
3,187.00
|
LSE
|
10:02:28
|
|
873
|
3,185.00
|
LSE
|
10:15:05
|
|
905
|
3,185.00
|
LSE
|
10:25:15
|
|
943
|
3,182.00
|
LSE
|
10:41:15
|
|
46
|
3,180.00
|
LSE
|
10:56:15
|
|
575
|
3,180.00
|
LSE
|
10:56:16
|
|
289
|
3,180.00
|
LSE
|
10:56:16
|
|
934
|
3,180.00
|
LSE
|
11:09:03
|
|
1018
|
3,179.00
|
LSE
|
11:29:45
|
|
1042
|
3,181.00
|
LSE
|
11:44:02
|
|
886
|
3,182.00
|
LSE
|
12:00:35
|
|
879
|
3,180.00
|
LSE
|
12:13:38
|
|
956
|
3,182.00
|
LSE
|
12:26:45
|
|
1064
|
3,184.00
|
LSE
|
12:50:42
|
|
971
|
3,182.00
|
LSE
|
12:57:30
|
|
940
|
3,190.00
|
LSE
|
13:12:10
|
|
965
|
3,190.00
|
LSE
|
13:29:07
|
|
82
|
3,189.00
|
LSE
|
13:36:38
|
|
914
|
3,189.00
|
LSE
|
13:36:51
|
|
1026
|
3,190.00
|
LSE
|
13:46:19
|
|
1027
|
3,190.00
|
LSE
|
13:55:22
|
|
78
|
3,185.00
|
LSE
|
14:04:48
|
|
971
|
3,185.00
|
LSE
|
14:04:48
|
|
879
|
3,187.00
|
LSE
|
14:15:50
|
|
646
|
3,188.00
|
LSE
|
14:27:23
|
|
312
|
3,188.00
|
LSE
|
14:27:23
|
|
16
|
3,188.00
|
LSE
|
14:27:23
|
|
76
|
3,189.00
|
LSE
|
14:28:34
|
|
863
|
3,189.00
|
LSE
|
14:28:34
|
|
883
|
3,190.00
|
LSE
|
14:30:36
|
|
1043
|
3,184.00
|
LSE
|
14:32:53
|
|
956
|
3,189.00
|
LSE
|
14:36:05
|
|
316
|
3,191.00
|
LSE
|
14:40:59
|
|
629
|
3,191.00
|
LSE
|
14:40:59
|
|
889
|
3,186.00
|
LSE
|
14:44:14
|
|
132
|
3,189.00
|
LSE
|
14:48:31
|
|
884
|
3,189.00
|
LSE
|
14:48:31
|
|
1044
|
3,190.00
|
LSE
|
14:54:35
|
|
934
|
3,190.00
|
LSE
|
14:59:25
|
|
1030
|
3,192.00
|
LSE
|
15:01:21
|
|
1019
|
3,189.00
|
LSE
|
15:05:25
|
|
1010
|
3,189.00
|
LSE
|
15:10:21
|
|
149
|
3,190.00
|
LSE
|
15:16:40
|
|
160
|
3,190.00
|
LSE
|
15:16:40
|
|
552
|
3,189.00
|
LSE
|
15:18:15
|
|
369
|
3,189.00
|
LSE
|
15:18:15
|
|
72
|
3,192.00
|
LSE
|
15:22:46
|
|
115
|
3,192.00
|
LSE
|
15:22:46
|
|
810
|
3,192.00
|
LSE
|
15:22:46
|
|
1001
|
3,194.00
|
LSE
|
15:27:45
|
|
1032
|
3,190.00
|
LSE
|
15:33:07
|
|
135
|
3,191.00
|
LSE
|
15:39:32
|
|
800
|
3,191.00
|
LSE
|
15:39:32
|
|
900
|
3,193.00
|
LSE
|
15:45:17
|
|
853
|
3,195.00
|
LSE
|
15:50:51
|
|
200
|
3,195.00
|
LSE
|
15:50:51
|
|
931
|
3,193.00
|
LSE
|
15:56:03
|
|
571
|
3,195.00
|
LSE
|
15:59:22
|
|
215
|
3,195.00
|
LSE
|
15:59:22
|
|
81
|
3,195.00
|
LSE
|
15:59:22
|
|
500
|
3,191.00
|
LSE
|
16:03:39
|
|
309
|
3,191.00
|
LSE
|
16:03:39
|
|
235
|
3,191.00
|
LSE
|
16:03:41
|
|
488
|
3,190.00
|
LSE
|
16:08:30
|
|
300
|
3,190.00
|
LSE
|
16:08:30
|
|
250
|
3,190.00
|
LSE
|
16:08:30
|
|
3
|
3,190.00
|
LSE
|
16:08:30
|
|
55
|
3,190.00
|
LSE
|
16:13:15
|
|
942
|
3,190.00
|
LSE
|
16:13:15
|
|
174
|
3,192.00
|
LSE
|
16:16:31
|
|
17
|
3,192.00
|
LSE
|
16:16:31
|
|
809
|
3,192.00
|
LSE
|
16:16:31
|
|
49
|
3,190.00
|
LSE
|
16:20:07
|
|
652
|
3,191.00
|
LSE
|
16:20:17
|
|
163
|
3,191.00
|
LSE
|
16:20:17
|
|
62
|
3,191.00
|
LSE
|
16:20:17
|
|
355
|
3,191.00
|
LSE
|
16:20:17
|
|
174
|
3,191.00
|
LSE
|
16:20:17
|
|
1014
|
3,191.00
|
LSE
|
16:20:17
|
|
166
|
3,191.00
|
LSE
|
16:20:17
|
|
189
|
3,191.00
|
LSE
|
16:20:17
|
|
366
|
3,191.00
|
LSE
|
16:20:17
|
|
950
|
3,188.00
|
LSE
|
16:20:33
|
|
143
|
3,189.00
|
LSE
|
16:21:38
|
|
250
|
3,189.00
|
LSE
|
16:21:38
|
|
10
|
3,189.00
|
LSE
|
16:21:38
|
|
300
|
3,189.00
|
LSE
|
16:21:38
|
|
300
|
3,189.00
|
LSE
|
16:21:38
|
|
105
|
3,190.00
|
LSE
|
16:22:04
|
|
967
|
3,190.00
|
LSE
|
16:22:04
|
|
54
|
3,190.00
|
LSE
|
16:22:41
|
|
368
|
3,190.00
|
LSE
|
16:22:41
|
|
265
|
3,192.00
|
LSE
|
16:24:12
|
|
75
|
3,192.00
|
LSE
|
16:24:20
|
|
10
|
3,194.00
|
LSE
|
16:25:25
|
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Tadeu Marroco
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief Executive
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date;
and (iv) each place where transactions have been conducted
|
||||
|
Transaction 1
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Shares released under the 2020 Long-Term Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£nil
|
67,109
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
67,109
£nil
|
|||
|
e)
|
Date of the transaction
|
2025-03-31
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Transaction 2
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Sale of shares to meet tax liability arising on vesting of 2020 Long-Term Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.820
|
31,544
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
31,544
£1,003,730.08
|
|||
|
e)
|
Date of the transaction
|
2025-04-01
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Name of officer of issuer responsible for making notification: Nancy Jiang
Date of notification: 2 April 2025
|
|
Date of purchase:
|
02 April 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
129,815
|
|
Highest price paid per share (pence):
|
3,193.00
|
|
Lowest price paid per share (pence):
|
3,126.00
|
|
Volume weighted average price paid per share (pence):
|
3,158.3233
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
02/04/2025
|
65,223
|
3,152.5172
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
02/04/2025
|
14,456
|
3,162.7201
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
02/04/2025
|
50,136
|
3,164.6087
|
BATE
|
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
|
1108
|
3,183.00
|
BATE
|
08:01:50
|
|
133
|
3,183.00
|
BATE
|
08:01:50
|
|
1476
|
3,190.00
|
BATE
|
08:11:07
|
|
1473
|
3,183.00
|
BATE
|
08:27:18
|
|
1303
|
3,184.00
|
BATE
|
08:52:47
|
|
264
|
3,186.00
|
BATE
|
09:03:11
|
|
1265
|
3,186.00
|
BATE
|
09:03:29
|
|
14
|
3,183.00
|
BATE
|
09:26:21
|
|
151
|
3,185.00
|
BATE
|
09:30:15
|
|
151
|
3,185.00
|
BATE
|
09:30:15
|
|
302
|
3,185.00
|
BATE
|
09:30:17
|
|
151
|
3,185.00
|
BATE
|
09:30:18
|
|
90
|
3,185.00
|
BATE
|
09:30:18
|
|
511
|
3,185.00
|
BATE
|
09:30:19
|
|
151
|
3,185.00
|
BATE
|
09:30:19
|
|
1409
|
3,190.00
|
BATE
|
09:54:17
|
|
161
|
3,182.00
|
BATE
|
10:16:41
|
|
161
|
3,182.00
|
BATE
|
10:16:41
|
|
45
|
3,182.00
|
BATE
|
10:16:41
|
|
105
|
3,182.00
|
BATE
|
10:16:41
|
|
501
|
3,182.00
|
BATE
|
10:16:42
|
|
161
|
3,182.00
|
BATE
|
10:16:42
|
|
144
|
3,182.00
|
BATE
|
10:16:42
|
|
17
|
3,182.00
|
BATE
|
10:16:42
|
|
22
|
3,181.00
|
BATE
|
10:31:12
|
|
23
|
3,181.00
|
BATE
|
10:31:12
|
|
522
|
3,181.00
|
BATE
|
10:31:12
|
|
866
|
3,181.00
|
BATE
|
10:32:45
|
|
778
|
3,177.00
|
BATE
|
10:56:29
|
|
652
|
3,177.00
|
BATE
|
10:56:29
|
|
342
|
3,171.00
|
BATE
|
11:19:34
|
|
151
|
3,171.00
|
BATE
|
11:19:34
|
|
106
|
3,171.00
|
BATE
|
11:19:35
|
|
523
|
3,171.00
|
BATE
|
11:19:35
|
|
365
|
3,171.00
|
BATE
|
11:19:35
|
|
1398
|
3,169.00
|
BATE
|
11:43:49
|
|
1485
|
3,172.00
|
BATE
|
12:14:30
|
|
41
|
3,168.00
|
BATE
|
12:35:28
|
|
1478
|
3,168.00
|
BATE
|
12:35:35
|
|
127
|
3,169.00
|
BATE
|
13:00:22
|
|
74
|
3,169.00
|
BATE
|
13:04:26
|
|
1347
|
3,169.00
|
BATE
|
13:04:26
|
|
1246
|
3,168.00
|
BATE
|
13:25:26
|
|
393
|
3,173.00
|
BATE
|
13:37:36
|
|
1263
|
3,175.00
|
BATE
|
13:41:35
|
|
271
|
3,181.00
|
BATE
|
13:55:44
|
|
82
|
3,181.00
|
BATE
|
13:55:44
|
|
828
|
3,181.00
|
BATE
|
13:55:45
|
|
143
|
3,181.00
|
BATE
|
13:55:45
|
|
16
|
3,181.00
|
BATE
|
13:55:45
|
|
839
|
3,182.00
|
BATE
|
14:12:23
|
|
91
|
3,182.00
|
BATE
|
14:12:23
|
|
298
|
3,182.00
|
BATE
|
14:12:27
|
|
284
|
3,182.00
|
BATE
|
14:12:27
|
|
1449
|
3,179.00
|
BATE
|
14:26:52
|
|
1502
|
3,176.00
|
BATE
|
14:29:55
|
|
53
|
3,173.00
|
BATE
|
14:33:53
|
|
50
|
3,173.00
|
BATE
|
14:33:53
|
|
127
|
3,173.00
|
BATE
|
14:33:53
|
|
1252
|
3,173.00
|
BATE
|
14:33:56
|
|
1483
|
3,163.00
|
BATE
|
14:41:08
|
|
24
|
3,153.00
|
BATE
|
14:47:42
|
|
1448
|
3,154.00
|
BATE
|
14:48:52
|
|
1002
|
3,143.00
|
BATE
|
14:54:34
|
|
513
|
3,143.00
|
BATE
|
14:54:34
|
|
1272
|
3,148.00
|
BATE
|
15:01:18
|
|
126
|
3,148.00
|
BATE
|
15:01:18
|
|
1438
|
3,146.00
|
BATE
|
15:10:05
|
|
1312
|
3,145.00
|
BATE
|
15:15:25
|
|
1333
|
3,140.00
|
BATE
|
15:23:27
|
|
19
|
3,140.00
|
BATE
|
15:23:27
|
|
1416
|
3,133.00
|
BATE
|
15:31:44
|
|
1373
|
3,133.00
|
BATE
|
15:41:28
|
|
1460
|
3,133.00
|
BATE
|
15:48:39
|
|
127
|
3,134.00
|
BATE
|
15:58:05
|
|
61
|
3,134.00
|
BATE
|
15:58:05
|
|
31
|
3,134.00
|
BATE
|
15:58:05
|
|
33
|
3,134.00
|
BATE
|
15:58:05
|
|
1352
|
3,133.00
|
BATE
|
15:58:13
|
|
53
|
3,129.00
|
BATE
|
16:09:36
|
|
1230
|
3,129.00
|
BATE
|
16:11:02
|
|
308
|
3,131.00
|
BATE
|
16:15:04
|
|
988
|
3,131.00
|
BATE
|
16:15:04
|
|
1261
|
3,193.00
|
CHIX
|
08:15:48
|
|
165
|
3,187.00
|
CHIX
|
09:16:57
|
|
918
|
3,187.00
|
CHIX
|
09:17:34
|
|
60
|
3,182.00
|
CHIX
|
10:16:41
|
|
402
|
3,182.00
|
CHIX
|
10:16:42
|
|
161
|
3,182.00
|
CHIX
|
10:16:42
|
|
187
|
3,182.00
|
CHIX
|
10:16:42
|
|
451
|
3,182.00
|
CHIX
|
10:16:42
|
|
1200
|
3,172.00
|
CHIX
|
11:23:29
|
|
169
|
3,168.00
|
CHIX
|
12:35:35
|
|
1012
|
3,168.00
|
CHIX
|
12:35:35
|
|
1182
|
3,173.00
|
CHIX
|
13:37:36
|
|
252
|
3,179.00
|
CHIX
|
14:22:50
|
|
249
|
3,179.00
|
CHIX
|
14:23:00
|
|
667
|
3,179.00
|
CHIX
|
14:23:00
|
|
1143
|
3,159.00
|
CHIX
|
14:36:21
|
|
1258
|
3,141.00
|
CHIX
|
14:56:03
|
|
1107
|
3,144.00
|
CHIX
|
15:20:56
|
|
65
|
3,144.00
|
CHIX
|
15:20:56
|
|
163
|
3,133.00
|
CHIX
|
15:44:09
|
|
30
|
3,133.00
|
CHIX
|
15:44:09
|
|
7
|
3,133.00
|
CHIX
|
15:44:09
|
|
22
|
3,133.00
|
CHIX
|
15:44:09
|
|
1186
|
3,130.00
|
CHIX
|
15:47:27
|
|
1139
|
3,129.00
|
CHIX
|
16:11:02
|
|
957
|
3,183.00
|
LSE
|
08:01:50
|
|
1042
|
3,189.00
|
LSE
|
08:11:07
|
|
896
|
3,190.00
|
LSE
|
08:11:07
|
|
887
|
3,185.00
|
LSE
|
08:22:56
|
|
896
|
3,183.00
|
LSE
|
08:33:21
|
|
958
|
3,189.00
|
LSE
|
09:34:57
|
|
955
|
3,190.00
|
LSE
|
09:54:16
|
|
289
|
3,179.00
|
LSE
|
10:19:07
|
|
666
|
3,179.00
|
LSE
|
10:19:12
|
|
651
|
3,178.00
|
LSE
|
10:45:00
|
|
389
|
3,178.00
|
LSE
|
10:45:00
|
|
980
|
3,175.00
|
LSE
|
11:10:49
|
|
1079
|
3,171.00
|
LSE
|
11:31:17
|
|
971
|
3,168.00
|
LSE
|
11:59:03
|
|
878
|
3,172.00
|
LSE
|
12:17:03
|
|
951
|
3,168.00
|
LSE
|
12:26:34
|
|
104
|
3,168.00
|
LSE
|
12:27:55
|
|
103
|
3,168.00
|
LSE
|
12:37:41
|
|
51
|
3,167.00
|
LSE
|
12:37:42
|
|
61
|
3,167.00
|
LSE
|
12:37:42
|
|
102
|
3,166.00
|
LSE
|
12:41:02
|
|
280
|
3,164.00
|
LSE
|
12:43:53
|
|
125
|
3,164.00
|
LSE
|
12:43:53
|
|
480
|
3,164.00
|
LSE
|
12:43:53
|
|
79
|
3,163.00
|
LSE
|
12:44:15
|
|
1004
|
3,169.00
|
LSE
|
13:04:26
|
|
980
|
3,167.00
|
LSE
|
13:11:40
|
|
60
|
3,167.00
|
LSE
|
13:21:35
|
|
1057
|
3,168.00
|
LSE
|
13:25:26
|
|
448
|
3,173.00
|
LSE
|
13:37:36
|
|
444
|
3,173.00
|
LSE
|
13:37:36
|
|
996
|
3,181.00
|
LSE
|
13:55:44
|
|
913
|
3,182.00
|
LSE
|
14:05:51
|
|
872
|
3,182.00
|
LSE
|
14:12:23
|
|
869
|
3,179.00
|
LSE
|
14:26:52
|
|
1003
|
3,177.00
|
LSE
|
14:29:55
|
|
923
|
3,175.00
|
LSE
|
14:31:10
|
|
943
|
3,178.00
|
LSE
|
14:33:01
|
|
275
|
3,162.00
|
LSE
|
14:35:50
|
|
214
|
3,162.00
|
LSE
|
14:35:50
|
|
150
|
3,162.00
|
LSE
|
14:35:50
|
|
346
|
3,162.00
|
LSE
|
14:35:50
|
|
882
|
3,163.00
|
LSE
|
14:41:08
|
|
993
|
3,162.00
|
LSE
|
14:43:08
|
|
443
|
3,153.00
|
LSE
|
14:46:21
|
|
600
|
3,153.00
|
LSE
|
14:46:21
|
|
893
|
3,153.00
|
LSE
|
14:49:03
|
|
1017
|
3,142.50
|
LSE
|
14:52:12
|
|
911
|
3,141.00
|
LSE
|
14:56:03
|
|
1051
|
3,147.00
|
LSE
|
15:01:31
|
|
920
|
3,147.00
|
LSE
|
15:03:05
|
|
369
|
3,142.00
|
LSE
|
15:05:47
|
|
903
|
3,143.00
|
LSE
|
15:06:20
|
|
926
|
3,146.00
|
LSE
|
15:10:05
|
|
973
|
3,144.00
|
LSE
|
15:11:30
|
|
1076
|
3,144.00
|
LSE
|
15:15:35
|
|
16
|
3,143.00
|
LSE
|
15:17:33
|
|
990
|
3,143.00
|
LSE
|
15:17:33
|
|
1083
|
3,141.00
|
LSE
|
15:21:34
|
|
990
|
3,129.00
|
LSE
|
15:25:17
|
|
1048
|
3,132.00
|
LSE
|
15:30:24
|
|
989
|
3,135.00
|
LSE
|
15:36:28
|
|
898
|
3,134.00
|
LSE
|
15:38:11
|
|
950
|
3,133.00
|
LSE
|
15:41:28
|
|
1021
|
3,130.00
|
LSE
|
15:47:27
|
|
930
|
3,133.00
|
LSE
|
15:52:16
|
|
937
|
3,133.00
|
LSE
|
15:54:31
|
|
112
|
3,134.00
|
LSE
|
15:57:34
|
|
1045
|
3,133.00
|
LSE
|
15:58:13
|
|
175
|
3,133.00
|
LSE
|
15:58:13
|
|
103
|
3,133.00
|
LSE
|
16:00:25
|
|
110
|
3,133.00
|
LSE
|
16:00:25
|
|
880
|
3,132.00
|
LSE
|
16:00:42
|
|
926
|
3,128.00
|
LSE
|
16:04:10
|
|
1066
|
3,129.00
|
LSE
|
16:11:02
|
|
796
|
3,131.00
|
LSE
|
16:15:04
|
|
480
|
3,131.00
|
LSE
|
16:15:04
|
|
1011
|
3,130.00
|
LSE
|
16:15:21
|
|
875
|
3,127.00
|
LSE
|
16:20:43
|
|
473
|
3,127.00
|
LSE
|
16:20:43
|
|
1499
|
3,128.00
|
LSE
|
16:20:43
|
|
54
|
3,128.00
|
LSE
|
16:20:56
|
|
880
|
3,128.00
|
LSE
|
16:20:56
|
|
168
|
3,128.00
|
LSE
|
16:20:56
|
|
259
|
3,128.00
|
LSE
|
16:20:56
|
|
448
|
3,128.00
|
LSE
|
16:20:56
|
|
780
|
3,127.00
|
LSE
|
16:21:05
|
|
994
|
3,127.00
|
LSE
|
16:21:05
|
|
278
|
3,127.00
|
LSE
|
16:21:05
|
|
931
|
3,127.00
|
LSE
|
16:21:17
|
|
346
|
3,127.00
|
LSE
|
16:22:30
|
|
1214
|
3,127.00
|
LSE
|
16:22:30
|
|
701
|
3,127.00
|
LSE
|
16:22:30
|
|
92
|
3,127.00
|
LSE
|
16:24:24
|
|
28
|
3,127.00
|
LSE
|
16:24:26
|
|
84
|
3,127.00
|
LSE
|
16:24:26
|
|
256
|
3,127.00
|
LSE
|
16:24:27
|
|
22
|
3,127.00
|
LSE
|
16:25:10
|
|
1
|
3,126.00
|
LSE
|
16:25:45
|
|
1
|
Details of the person discharging managerial responsibilities / person closely associated
|
||||
|
a)
|
Name
|
Tadeu Marroco
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief Executive
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the 2025 Share Reward Scheme.
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.82
|
88
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
88
£2,800.16
|
|||
|
e)
|
Date of the transaction
|
2025-04-01
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities / person closely associated
|
||||
|
a)
|
Name
|
Soraya Benchikh
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief Financial Officer
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the 2025 Share Reward Scheme.
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.82
|
59
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
59
£1,877.38
|
|||
|
e)
|
Date of the transaction
|
2025-04-01
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities / person closely associated
|
||||
|
a)
|
Name
|
Jerome Abelman
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Legal and General Counsel
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the 2025 Share Reward Scheme.
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.82
|
88
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
88
£2,800.16
|
|||
|
e)
|
Date of the transaction
|
2025-04-01
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities / person closely associated
|
||||
|
a)
|
Name
|
James Barrett
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Business Development
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the 2025 Share Reward Scheme.
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.82
|
88
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
88
£2,800.16
|
|||
|
e)
|
Date of the transaction
|
2025-04-01
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities / person closely associated
|
||||
|
a)
|
Name
|
Luciano Comin
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief Marketing Officer
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the 2025 Share Reward Scheme.
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.82
|
88
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
88
£2,800.16
|
|||
|
e)
|
Date of the transaction
|
2025-04-01
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities / person closely associated
|
||||
|
a)
|
Name
|
Michael Dijanosic
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Regional Director, Asia-Pacific, Middle East and Africa
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the 2025 International Share Reward Scheme.
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.82
|
88
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
88
£2,800.16
|
|||
|
e)
|
Date of the transaction
|
2025-04-01
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities / person closely associated
|
||||
|
a)
|
Name
|
Javed Iqbal
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Digital and Information
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the 2025 Share Reward Scheme.
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.82
|
88
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
88
£2,800.16
|
|||
|
e)
|
Date of the transaction
|
2025-04-01
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities / person closely associated
|
||||
|
a)
|
Name
|
Zafar Khan
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Operations
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the 2025 Share Reward Scheme.
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.82
|
88
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
88
£2,800.16
|
|||
|
e)
|
Date of the transaction
|
2025-04-01
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities / person closely associated
|
||||
|
a)
|
Name
|
Cora Koppe-Stahrenberg
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief People Officer
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the 2025 Share Reward Scheme.
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.82
|
88
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
88
£2,800.16
|
|||
|
e)
|
Date of the transaction
|
2025-04-01
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities / person closely associated
|
||||
|
a)
|
Name
|
Paul McCrory
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Corporate and Regulatory Affairs
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the 2025 Share Reward Scheme.
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.82
|
88
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
88
£2,800.16
|
|||
|
e)
|
Date of the transaction
|
2025-04-01
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities / person closely associated
|
||||
|
a)
|
Name
|
Fred Monteiro
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Regional Director, Americas & Europe
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the 2025 Share Reward Scheme.
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.82
|
88
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
88
£2,800.16
|
|||
|
e)
|
Date of the transaction
|
2025-04-01
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities / person closely associated
|
||||
|
a)
|
Name
|
James Murphy
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Research and Science
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the 2025 Share Reward Scheme.
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.82
|
88
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
88
£2,800.16
|
|||
|
e)
|
Date of the transaction
|
2025-04-01
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities / person closely associated
|
||||
|
a)
|
Name
|
Johan Vandermeulen
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief Operating Officer
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the 2025 Share Reward Scheme.
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.82
|
88
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
88
£2,800.16
|
|||
|
e)
|
Date of the transaction
|
2025-04-01
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities / person closely associated
|
||||
|
a)
|
Name
|
David Waterfield
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
President and CEO, Reynolds American Inc.
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the 2025 International Share Reward Scheme.
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.82
|
88
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
88
£2,800.16
|
|||
|
e)
|
Date of the transaction
|
2025-04-01
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities / person closely associated
|
||||
|
a)
|
Name
|
Kingsley Wheaton
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief Corporate Officer
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the 2025 Share Reward Scheme.
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.82
|
88
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
88
£2,800.16
|
|||
|
e)
|
Date of the transaction
|
2025-04-01
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Name of officer of issuer responsible for making notification: Nancy Jiang
|
|
Date of notification: 3 April 2025
|
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Javed Iqbal
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Digital and Information
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
Transaction 1
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Shares released under the 2022 International Share Reward Scheme, including dividend equivalent shares
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£nil
|
111
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
111
£nil
|
|||
|
e)
|
Date of the transaction
|
2025-04-01
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Transaction 2
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Sale of shares to meet tax liability on vesting of the 2022 International Share Reward Scheme
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.910
|
55
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
55
£1,755.05
|
|||
|
e)
|
Date of the transaction
|
2025-04-02
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
James Murphy
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Research and Science
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
Transaction 1
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Shares released under the 2022 International Share Reward Scheme, including dividend equivalent shares
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£nil
|
111
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
111
£nil
|
|||
|
e)
|
Date of the transaction
|
2025-04-01
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Transaction 2
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Sale of shares to meet tax liability on vesting of the 2022 International Share Reward Scheme
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.910
|
55
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
55
£1,755.05
|
|||
|
e)
|
Date of the transaction
|
2025-04-02
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Michael Dijanosic
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Regional Director, Asia-Pacific, Middle East and Africa
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
Transaction 1
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Shares released under the 2022 International Share Reward Scheme, including dividend equivalent shares
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£nil
|
111
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
111
£nil
|
|||
|
e)
|
Date of the transaction
|
2025-04-01
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Transaction 2
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Sale of shares to meet tax liability on vesting of the 2022 International Share Reward Scheme
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.910
|
55
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
55
£1,755.05
|
|||
|
e)
|
Date of the transaction
|
2025-04-02
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Fred Monteiro
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Regional Director, Americas & Europe
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
Transaction 1
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Shares released under the 2022 International Share Reward Scheme, including dividend equivalent shares
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£nil
|
111
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
111
£nil
|
|||
|
e)
|
Date of the transaction
|
2025-04-01
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Transaction 2
|
|||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Sale of shares to meet tax liability on vesting of the 2022 International Share Reward Scheme
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.910
|
55
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
55
£1,755.05
|
|||
|
e)
|
Date of the transaction
|
2025-04-02
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Name of officer of issuer responsible for making notification: Nancy Jiang
|
|
Date of notification: 3 April 2025
|
|
Date of purchase:
|
03 April 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
130,448
|
|
Highest price paid per share (pence):
|
3,177.00
|
|
Lowest price paid per share (pence):
|
3,110.00
|
|
Volume weighted average price paid per share (pence):
|
3143.0126
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
03/04/2025
|
63,941
|
3,145.0783
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
03/04/2025
|
14,094
|
3,139.5938
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
03/04/2025
|
52,413
|
3,141.4117
|
BATE
|
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
|
1404
|
3,148.00
|
BATE
|
08:01:11
|
|
1288
|
3,132.00
|
BATE
|
08:10:53
|
|
1436
|
3,142.00
|
BATE
|
08:25:23
|
|
1463
|
3,142.00
|
BATE
|
08:43:57
|
|
1450
|
3,141.00
|
BATE
|
09:04:09
|
|
1337
|
3,135.00
|
BATE
|
09:25:59
|
|
703
|
3,112.00
|
BATE
|
09:47:08
|
|
513
|
3,112.00
|
BATE
|
09:47:08
|
|
207
|
3,112.00
|
BATE
|
09:47:08
|
|
1526
|
3,113.00
|
BATE
|
10:06:35
|
|
33
|
3,112.00
|
BATE
|
10:25:12
|
|
353
|
3,112.00
|
BATE
|
10:25:18
|
|
273
|
3,112.00
|
BATE
|
10:25:18
|
|
671
|
3,112.00
|
BATE
|
10:25:20
|
|
1313
|
3,118.00
|
BATE
|
10:48:11
|
|
34
|
3,118.00
|
BATE
|
11:06:44
|
|
33
|
3,118.00
|
BATE
|
11:06:44
|
|
817
|
3,120.00
|
BATE
|
11:09:14
|
|
631
|
3,120.00
|
BATE
|
11:09:14
|
|
973
|
3,121.00
|
BATE
|
11:35:25
|
|
446
|
3,121.00
|
BATE
|
11:35:25
|
|
1408
|
3,124.00
|
BATE
|
12:02:21
|
|
1499
|
3,125.00
|
BATE
|
12:24:37
|
|
36
|
3,126.00
|
BATE
|
12:48:05
|
|
33
|
3,126.00
|
BATE
|
12:48:05
|
|
250
|
3,125.00
|
BATE
|
12:48:29
|
|
250
|
3,125.00
|
BATE
|
12:48:29
|
|
6
|
3,125.00
|
BATE
|
12:48:29
|
|
995
|
3,125.00
|
BATE
|
12:52:17
|
|
32
|
3,129.00
|
BATE
|
13:12:30
|
|
36
|
3,129.00
|
BATE
|
13:12:30
|
|
108
|
3,129.00
|
BATE
|
13:12:30
|
|
1257
|
3,128.00
|
BATE
|
13:15:57
|
|
162
|
3,128.00
|
BATE
|
13:15:57
|
|
1270
|
3,132.00
|
BATE
|
13:33:06
|
|
1315
|
3,139.00
|
BATE
|
13:50:24
|
|
164
|
3,139.00
|
BATE
|
13:50:24
|
|
1493
|
3,143.00
|
BATE
|
14:03:59
|
|
32
|
3,141.00
|
BATE
|
14:18:22
|
|
1230
|
3,139.00
|
BATE
|
14:18:35
|
|
78
|
3,145.00
|
BATE
|
14:28:00
|
|
95
|
3,145.00
|
BATE
|
14:28:00
|
|
550
|
3,145.00
|
BATE
|
14:28:00
|
|
94
|
3,145.00
|
BATE
|
14:28:00
|
|
547
|
3,145.00
|
BATE
|
14:28:01
|
|
22
|
3,145.00
|
BATE
|
14:30:54
|
|
1358
|
3,147.00
|
BATE
|
14:31:45
|
|
120
|
3,147.00
|
BATE
|
14:31:45
|
|
1337
|
3,149.00
|
BATE
|
14:35:20
|
|
1415
|
3,158.00
|
BATE
|
14:41:32
|
|
922
|
3,153.00
|
BATE
|
14:48:03
|
|
406
|
3,153.00
|
BATE
|
14:48:03
|
|
82
|
3,149.00
|
BATE
|
14:54:19
|
|
100
|
3,149.00
|
BATE
|
14:54:19
|
|
1220
|
3,149.00
|
BATE
|
14:54:19
|
|
1259
|
3,145.00
|
BATE
|
15:00:00
|
|
1289
|
3,140.00
|
BATE
|
15:07:02
|
|
1370
|
3,141.00
|
BATE
|
15:13:35
|
|
1226
|
3,148.00
|
BATE
|
15:21:29
|
|
1349
|
3,156.00
|
BATE
|
15:27:55
|
|
78
|
3,162.00
|
BATE
|
15:36:59
|
|
171
|
3,162.00
|
BATE
|
15:37:01
|
|
1094
|
3,162.00
|
BATE
|
15:37:01
|
|
32
|
3,173.00
|
BATE
|
15:46:32
|
|
33
|
3,173.00
|
BATE
|
15:46:32
|
|
34
|
3,173.00
|
BATE
|
15:46:32
|
|
20
|
3,173.00
|
BATE
|
15:46:34
|
|
36
|
3,173.00
|
BATE
|
15:46:52
|
|
37
|
3,173.00
|
BATE
|
15:46:52
|
|
150
|
3,173.00
|
BATE
|
15:46:52
|
|
37
|
3,173.00
|
BATE
|
15:46:52
|
|
33
|
3,173.00
|
BATE
|
15:46:52
|
|
1485
|
3,172.00
|
BATE
|
15:47:04
|
|
1266
|
3,165.00
|
BATE
|
15:55:31
|
|
13
|
3,165.00
|
BATE
|
15:55:31
|
|
1509
|
3,163.00
|
BATE
|
16:01:28
|
|
188
|
3,169.00
|
BATE
|
16:09:16
|
|
358
|
3,168.00
|
BATE
|
16:10:27
|
|
1073
|
3,168.00
|
BATE
|
16:10:27
|
|
396
|
3,172.00
|
BATE
|
16:17:28
|
|
267
|
3,172.00
|
BATE
|
16:17:28
|
|
784
|
3,172.00
|
BATE
|
16:17:28
|
|
1182
|
3,138.00
|
CHIX
|
08:18:21
|
|
1238
|
3,136.00
|
CHIX
|
09:10:58
|
|
40
|
3,136.00
|
CHIX
|
09:10:58
|
|
1188
|
3,115.00
|
CHIX
|
10:15:53
|
|
1238
|
3,125.00
|
CHIX
|
11:22:45
|
|
1124
|
3,125.00
|
CHIX
|
12:33:59
|
|
50
|
3,125.00
|
CHIX
|
12:33:59
|
|
983
|
3,132.00
|
CHIX
|
13:36:01
|
|
214
|
3,132.00
|
CHIX
|
13:36:01
|
|
205
|
3,140.00
|
CHIX
|
14:19:57
|
|
297
|
3,138.00
|
CHIX
|
14:25:14
|
|
994
|
3,138.00
|
CHIX
|
14:25:14
|
|
1152
|
3,154.00
|
CHIX
|
14:40:50
|
|
686
|
3,147.00
|
CHIX
|
14:59:57
|
|
408
|
3,147.00
|
CHIX
|
14:59:57
|
|
1042
|
3,146.00
|
CHIX
|
15:18:51
|
|
1132
|
3,162.00
|
CHIX
|
15:39:41
|
|
38
|
3,169.00
|
CHIX
|
15:52:16
|
|
259
|
3,169.00
|
CHIX
|
15:52:16
|
|
311
|
3,161.00
|
CHIX
|
16:01:55
|
|
313
|
3,171.00
|
CHIX
|
16:12:21
|
|
1008
|
3,148.00
|
LSE
|
08:00:49
|
|
1016
|
3,150.00
|
LSE
|
08:05:07
|
|
787
|
3,133.00
|
LSE
|
08:13:31
|
|
165
|
3,133.00
|
LSE
|
08:13:31
|
|
925
|
3,139.00
|
LSE
|
08:22:48
|
|
50
|
3,139.00
|
LSE
|
08:22:48
|
|
1013
|
3,143.00
|
LSE
|
08:33:21
|
|
1043
|
3,142.00
|
LSE
|
08:49:05
|
|
405
|
3,138.00
|
LSE
|
09:00:00
|
|
100
|
3,138.00
|
LSE
|
09:00:00
|
|
100
|
3,138.00
|
LSE
|
09:00:00
|
|
129
|
3,138.00
|
LSE
|
09:00:00
|
|
37
|
3,138.00
|
LSE
|
09:00:00
|
|
145
|
3,138.00
|
LSE
|
09:00:00
|
|
1070
|
3,140.00
|
LSE
|
09:10:00
|
|
879
|
3,135.00
|
LSE
|
09:25:59
|
|
919
|
3,122.00
|
LSE
|
09:37:24
|
|
971
|
3,111.00
|
LSE
|
09:52:07
|
|
885
|
3,110.00
|
LSE
|
10:04:24
|
|
953
|
3,115.00
|
LSE
|
10:15:53
|
|
947
|
3,114.00
|
LSE
|
10:27:55
|
|
982
|
3,118.00
|
LSE
|
10:45:01
|
|
981
|
3,119.00
|
LSE
|
10:56:04
|
|
957
|
3,121.00
|
LSE
|
11:11:30
|
|
1304
|
3,127.00
|
LSE
|
11:28:37
|
|
1172
|
3,120.00
|
LSE
|
11:48:47
|
|
938
|
3,125.00
|
LSE
|
12:04:05
|
|
330
|
3,125.00
|
LSE
|
12:04:05
|
|
1372
|
3,125.00
|
LSE
|
12:24:37
|
|
1280
|
3,123.00
|
LSE
|
12:44:01
|
|
1130
|
3,125.00
|
LSE
|
13:07:19
|
|
1396
|
3,133.00
|
LSE
|
13:23:08
|
|
26
|
3,132.00
|
LSE
|
13:33:03
|
|
257
|
3,132.00
|
LSE
|
13:33:05
|
|
940
|
3,132.00
|
LSE
|
13:33:06
|
|
160
|
3,132.00
|
LSE
|
13:33:06
|
|
1206
|
3,139.00
|
LSE
|
13:49:19
|
|
340
|
3,146.00
|
LSE
|
13:58:45
|
|
500
|
3,146.00
|
LSE
|
13:58:45
|
|
157
|
3,140.00
|
LSE
|
14:05:51
|
|
1026
|
3,140.00
|
LSE
|
14:05:51
|
|
1372
|
3,141.00
|
LSE
|
14:17:07
|
|
76
|
3,145.00
|
LSE
|
14:28:00
|
|
1294
|
3,145.00
|
LSE
|
14:28:00
|
|
1159
|
3,148.00
|
LSE
|
14:30:30
|
|
1266
|
3,146.00
|
LSE
|
14:32:58
|
|
1180
|
3,150.00
|
LSE
|
14:37:31
|
|
1329
|
3,157.00
|
LSE
|
14:44:12
|
|
1244
|
3,153.00
|
LSE
|
14:48:39
|
|
1244
|
3,150.00
|
LSE
|
14:53:40
|
|
1327
|
3,148.00
|
LSE
|
14:59:08
|
|
1167
|
3,142.00
|
LSE
|
15:04:08
|
|
1272
|
3,132.00
|
LSE
|
15:10:00
|
|
411
|
3,145.00
|
LSE
|
15:15:57
|
|
76
|
3,145.00
|
LSE
|
15:15:57
|
|
867
|
3,145.00
|
LSE
|
15:15:57
|
|
534
|
3,153.00
|
LSE
|
15:25:25
|
|
679
|
3,153.00
|
LSE
|
15:25:25
|
|
1311
|
3,157.00
|
LSE
|
15:29:10
|
|
1230
|
3,162.00
|
LSE
|
15:37:01
|
|
1181
|
3,168.00
|
LSE
|
15:43:06
|
|
1314
|
3,171.00
|
LSE
|
15:51:05
|
|
1380
|
3,165.00
|
LSE
|
15:57:19
|
|
1393
|
3,164.00
|
LSE
|
16:03:33
|
|
1292
|
3,168.00
|
LSE
|
16:10:27
|
|
432
|
3,170.00
|
LSE
|
16:14:10
|
|
859
|
3,170.00
|
LSE
|
16:14:10
|
|
1192
|
3,177.00
|
LSE
|
16:21:01
|
|
1371
|
3,177.00
|
LSE
|
16:21:01
|
|
1326
|
3,176.00
|
LSE
|
16:21:02
|
|
1301
|
3,175.00
|
LSE
|
16:22:03
|
|
705
|
3,174.00
|
LSE
|
16:22:32
|
|
55
|
3,174.00
|
LSE
|
16:23:22
|
|
164
|
3,174.00
|
LSE
|
16:23:22
|
|
309
|
3,174.00
|
LSE
|
16:23:22
|
|
377
|
3,174.00
|
LSE
|
16:23:22
|
|
199
|
3,175.00
|
LSE
|
16:24:19
|
|
41
|
3,175.00
|
LSE
|
16:24:22
|
|
10
|
3,175.00
|
LSE
|
16:24:57
|
|
1
|
3,174.00
|
LSE
|
16:26:46
|
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Tadeu Marroco
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief Executive
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and
(iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.83013
|
5
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
5
£159.15
|
|||
|
e)
|
Date of the transaction
|
2025-04-02
|
|||
|
f)
|
Place of the transaction
|
London Stock Exchange (XLON)
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Soraya Benchikh
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief Financial Officer
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and
(iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.83013
|
5
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
5
£159.15
|
|||
|
e)
|
Date of the transaction
|
2025-04-02
|
|||
|
f)
|
Place of the transaction
|
London Stock Exchange (XLON)
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Luciano Comin
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief Marketing Officer
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and
(iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.83013
|
5
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
4
£127.32
|
|||
|
e)
|
Date of the transaction
|
2025-04-02
|
|||
|
f)
|
Place of the transaction
|
London Stock Exchange (XLON)
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
James Barrett
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Business Development
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and
(iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.83013
|
5
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
5
£159.15
|
|||
|
e)
|
Date of the transaction
|
2025-04-02
|
|||
|
f)
|
Place of the transaction
|
London Stock Exchange (XLON)
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Jerome Abelman
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Legal and General Counsel
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and
(iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.83013
|
5
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
5
£159.15
|
|||
|
e)
|
Date of the transaction
|
2025-04-02
|
|||
|
f)
|
Place of the transaction
|
London Stock Exchange (XLON)
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Paul McCrory
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Corporate and Regulatory Affairs
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and
(iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.83013
|
5
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
5
£159.15
|
|||
|
e)
|
Date of the transaction
|
2025-04-02
|
|||
|
f)
|
Place of the transaction
|
London Stock Exchange (XLON)
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Javed Iqbal
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Digital and Information
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and
(iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.83013
|
5
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
5
£159.15
|
|||
|
e)
|
Date of the transaction
|
2025-04-02
|
|||
|
f)
|
Place of the transaction
|
London Stock Exchange (XLON)
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Johan Vandermeulen
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief Operating Officer
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and
(iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.83013
|
5
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
5
£159.15
|
|||
|
e)
|
Date of the transaction
|
2025-04-02
|
|||
|
f)
|
Place of the transaction
|
London Stock Exchange (XLON)
|
|||
|
Name of officer of issuer responsible for making notification: Nancy Jiang
|
|
Date of notification: 4 April 2025
|
|
Date of purchase:
|
04 April 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
128,977
|
|
Highest price paid per share (pence):
|
3259.00
|
|
Lowest price paid per share (pence):
|
3101.00
|
|
Volume weighted average price paid per share (pence):
|
3178.8602
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
04/04/2025
|
68,891
|
3,177.2323
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
04/04/2025
|
12,258
|
3,180.5618
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
04/04/2025
|
47,828
|
3,180.7690
|
BATE
|
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
|
33
|
3,234.00
|
BATE
|
08:00:42
|
|
37
|
3,234.00
|
BATE
|
08:00:42
|
|
20
|
3,234.00
|
BATE
|
08:00:42
|
|
20
|
3,234.00
|
BATE
|
08:00:42
|
|
27
|
3,234.00
|
BATE
|
08:00:42
|
|
96
|
3,234.00
|
BATE
|
08:00:42
|
|
97
|
3,234.00
|
BATE
|
08:00:42
|
|
80
|
3,234.00
|
BATE
|
08:00:42
|
|
27
|
3,234.00
|
BATE
|
08:00:42
|
|
27
|
3,234.00
|
BATE
|
08:00:42
|
|
26
|
3,234.00
|
BATE
|
08:00:42
|
|
24
|
3,234.00
|
BATE
|
08:00:42
|
|
20
|
3,234.00
|
BATE
|
08:00:42
|
|
318
|
3,234.00
|
BATE
|
08:00:42
|
|
80
|
3,234.00
|
BATE
|
08:00:42
|
|
28
|
3,234.00
|
BATE
|
08:00:42
|
|
363
|
3,234.00
|
BATE
|
08:00:42
|
|
14
|
3,234.00
|
BATE
|
08:00:42
|
|
27
|
3,234.00
|
BATE
|
08:00:42
|
|
1300
|
3,255.00
|
BATE
|
08:10:28
|
|
1501
|
3,250.00
|
BATE
|
08:26:08
|
|
856
|
3,230.00
|
BATE
|
08:47:25
|
|
492
|
3,230.00
|
BATE
|
08:47:25
|
|
79
|
3,230.00
|
BATE
|
08:47:25
|
|
1281
|
3,233.00
|
BATE
|
09:06:03
|
|
127
|
3,233.00
|
BATE
|
09:06:03
|
|
147
|
3,235.00
|
BATE
|
09:28:38
|
|
1096
|
3,235.00
|
BATE
|
09:28:38
|
|
41
|
3,228.00
|
BATE
|
09:48:00
|
|
105
|
3,228.00
|
BATE
|
09:48:00
|
|
34
|
3,228.00
|
BATE
|
09:48:00
|
|
1437
|
3,231.00
|
BATE
|
09:51:24
|
|
1381
|
3,224.00
|
BATE
|
10:13:40
|
|
1398
|
3,220.00
|
BATE
|
10:31:01
|
|
13
|
3,216.00
|
BATE
|
10:54:02
|
|
250
|
3,216.00
|
BATE
|
10:54:10
|
|
37
|
3,216.00
|
BATE
|
10:54:13
|
|
200
|
3,216.00
|
BATE
|
10:54:16
|
|
988
|
3,216.00
|
BATE
|
10:54:23
|
|
32
|
3,192.00
|
BATE
|
11:21:42
|
|
1491
|
3,192.00
|
BATE
|
11:22:05
|
|
289
|
3,185.00
|
BATE
|
11:52:13
|
|
81
|
3,185.00
|
BATE
|
11:52:13
|
|
984
|
3,185.00
|
BATE
|
11:54:26
|
|
456
|
3,178.00
|
BATE
|
12:13:35
|
|
799
|
3,178.00
|
BATE
|
12:13:35
|
|
212
|
3,170.00
|
BATE
|
12:36:45
|
|
1276
|
3,170.00
|
BATE
|
12:36:45
|
|
1317
|
3,165.00
|
BATE
|
13:04:17
|
|
1345
|
3,157.00
|
BATE
|
13:29:41
|
|
366
|
3,165.00
|
BATE
|
13:43:38
|
|
871
|
3,165.00
|
BATE
|
13:43:45
|
|
1300
|
3,171.00
|
BATE
|
13:57:54
|
|
102
|
3,200.00
|
BATE
|
14:11:47
|
|
19
|
3,197.00
|
BATE
|
14:13:00
|
|
1379
|
3,193.00
|
BATE
|
14:15:00
|
|
150
|
3,193.00
|
BATE
|
14:15:00
|
|
1304
|
3,171.00
|
BATE
|
14:28:14
|
|
1461
|
3,177.00
|
BATE
|
14:31:14
|
|
138
|
3,166.00
|
BATE
|
14:35:42
|
|
537
|
3,166.00
|
BATE
|
14:35:42
|
|
1
|
3,166.00
|
BATE
|
14:35:42
|
|
617
|
3,166.00
|
BATE
|
14:35:46
|
|
644
|
3,170.00
|
BATE
|
14:42:24
|
|
740
|
3,170.00
|
BATE
|
14:42:24
|
|
565
|
3,167.00
|
BATE
|
14:49:04
|
|
846
|
3,167.00
|
BATE
|
14:49:04
|
|
106
|
3,167.00
|
BATE
|
14:49:04
|
|
284
|
3,158.00
|
BATE
|
14:57:01
|
|
900
|
3,158.00
|
BATE
|
14:57:01
|
|
159
|
3,158.00
|
BATE
|
14:57:01
|
|
72
|
3,146.00
|
BATE
|
15:02:29
|
|
92
|
3,146.00
|
BATE
|
15:03:22
|
|
1249
|
3,146.00
|
BATE
|
15:03:23
|
|
17
|
3,146.00
|
BATE
|
15:10:57
|
|
1224
|
3,147.00
|
BATE
|
15:11:51
|
|
1476
|
3,142.00
|
BATE
|
15:19:21
|
|
1529
|
3,135.00
|
BATE
|
15:27:53
|
|
1250
|
3,139.00
|
BATE
|
15:38:03
|
|
208
|
3,128.00
|
BATE
|
15:46:49
|
|
297
|
3,128.00
|
BATE
|
15:46:49
|
|
802
|
3,128.00
|
BATE
|
15:46:52
|
|
1409
|
3,135.00
|
BATE
|
15:55:09
|
|
1451
|
3,134.00
|
BATE
|
16:03:54
|
|
142
|
3,136.00
|
BATE
|
16:10:02
|
|
142
|
3,130.00
|
BATE
|
16:10:59
|
|
223
|
3,131.00
|
BATE
|
16:12:15
|
|
1251
|
3,128.00
|
BATE
|
16:13:01
|
|
96
|
3,128.00
|
BATE
|
16:13:01
|
|
219
|
3,250.00
|
CHIX
|
08:15:36
|
|
1022
|
3,250.00
|
CHIX
|
08:26:08
|
|
302
|
3,231.00
|
CHIX
|
09:16:34
|
|
40
|
3,231.00
|
CHIX
|
09:16:54
|
|
513
|
3,231.00
|
CHIX
|
09:16:55
|
|
108
|
3,231.00
|
CHIX
|
09:16:55
|
|
187
|
3,231.00
|
CHIX
|
09:16:56
|
|
58
|
3,231.00
|
CHIX
|
09:17:00
|
|
1028
|
3,225.00
|
CHIX
|
10:19:32
|
|
964
|
3,186.00
|
CHIX
|
11:47:21
|
|
229
|
3,168.00
|
CHIX
|
12:49:55
|
|
513
|
3,165.00
|
CHIX
|
13:04:17
|
|
482
|
3,165.00
|
CHIX
|
13:04:17
|
|
376
|
3,167.00
|
CHIX
|
13:54:24
|
|
570
|
3,167.00
|
CHIX
|
13:54:24
|
|
168
|
3,171.00
|
CHIX
|
14:28:14
|
|
15
|
3,171.00
|
CHIX
|
14:28:14
|
|
800
|
3,171.00
|
CHIX
|
14:28:14
|
|
973
|
3,176.00
|
CHIX
|
14:40:18
|
|
989
|
3,161.00
|
CHIX
|
14:58:26
|
|
229
|
3,143.00
|
CHIX
|
15:17:42
|
|
813
|
3,138.00
|
CHIX
|
15:23:15
|
|
294
|
3,138.00
|
CHIX
|
15:23:15
|
|
1137
|
3,122.00
|
CHIX
|
15:48:36
|
|
229
|
3,131.00
|
CHIX
|
16:12:15
|
|
892
|
3,230.00
|
LSE
|
08:01:03
|
|
874
|
3,239.00
|
LSE
|
08:02:02
|
|
997
|
3,246.00
|
LSE
|
08:05:05
|
|
922
|
3,248.00
|
LSE
|
08:06:47
|
|
906
|
3,247.00
|
LSE
|
08:07:10
|
|
966
|
3,259.00
|
LSE
|
08:09:44
|
|
596
|
3,254.00
|
LSE
|
08:13:44
|
|
286
|
3,254.00
|
LSE
|
08:13:50
|
|
1023
|
3,250.00
|
LSE
|
08:26:08
|
|
879
|
3,239.00
|
LSE
|
08:37:34
|
|
64
|
3,223.00
|
LSE
|
08:56:33
|
|
916
|
3,223.00
|
LSE
|
08:56:50
|
|
955
|
3,236.00
|
LSE
|
09:03:19
|
|
1
|
3,236.00
|
LSE
|
09:03:19
|
|
1027
|
3,236.00
|
LSE
|
09:10:11
|
|
710
|
3,235.00
|
LSE
|
09:25:53
|
|
368
|
3,235.00
|
LSE
|
09:25:53
|
|
929
|
3,236.00
|
LSE
|
09:30:44
|
|
881
|
3,228.00
|
LSE
|
09:38:52
|
|
1030
|
3,232.00
|
LSE
|
09:53:45
|
|
1039
|
3,225.00
|
LSE
|
10:19:32
|
|
964
|
3,221.00
|
LSE
|
10:19:51
|
|
972
|
3,221.00
|
LSE
|
10:30:27
|
|
671
|
3,219.00
|
LSE
|
10:44:56
|
|
300
|
3,219.00
|
LSE
|
10:44:56
|
|
915
|
3,217.00
|
LSE
|
10:55:39
|
|
1054
|
3,208.00
|
LSE
|
11:03:25
|
|
250
|
3,201.00
|
LSE
|
11:19:13
|
|
725
|
3,201.00
|
LSE
|
11:19:17
|
|
952
|
3,197.00
|
LSE
|
11:34:56
|
|
18
|
3,197.00
|
LSE
|
11:34:56
|
|
975
|
3,185.00
|
LSE
|
11:52:13
|
|
964
|
3,178.00
|
LSE
|
12:03:57
|
|
874
|
3,177.00
|
LSE
|
12:24:30
|
|
1063
|
3,173.00
|
LSE
|
12:36:28
|
|
873
|
3,164.00
|
LSE
|
12:54:49
|
|
932
|
3,163.00
|
LSE
|
13:08:07
|
|
955
|
3,144.00
|
LSE
|
13:21:39
|
|
886
|
3,158.00
|
LSE
|
13:32:38
|
|
613
|
3,168.00
|
LSE
|
13:33:41
|
|
45
|
3,170.00
|
LSE
|
13:34:28
|
|
213
|
3,170.00
|
LSE
|
13:35:04
|
|
129
|
3,170.00
|
LSE
|
13:35:04
|
|
501
|
3,165.00
|
LSE
|
13:40:13
|
|
493
|
3,165.00
|
LSE
|
13:40:13
|
|
1012
|
3,161.00
|
LSE
|
13:50:56
|
|
1042
|
3,186.00
|
LSE
|
14:02:37
|
|
957
|
3,206.00
|
LSE
|
14:11:17
|
|
95
|
3,206.00
|
LSE
|
14:11:17
|
|
926
|
3,184.00
|
LSE
|
14:21:15
|
|
926
|
3,171.00
|
LSE
|
14:28:14
|
|
872
|
3,173.00
|
LSE
|
14:30:58
|
|
978
|
3,170.00
|
LSE
|
14:33:38
|
|
477
|
3,165.00
|
LSE
|
14:35:08
|
|
54
|
3,165.00
|
LSE
|
14:35:08
|
|
196
|
3,165.00
|
LSE
|
14:35:08
|
|
50
|
3,165.00
|
LSE
|
14:35:08
|
|
100
|
3,165.00
|
LSE
|
14:35:08
|
|
20
|
3,165.00
|
LSE
|
14:35:08
|
|
1022
|
3,166.00
|
LSE
|
14:38:56
|
|
921
|
3,174.00
|
LSE
|
14:44:30
|
|
37
|
3,172.00
|
LSE
|
14:48:08
|
|
898
|
3,172.00
|
LSE
|
14:48:08
|
|
912
|
3,173.00
|
LSE
|
14:52:59
|
|
1033
|
3,158.00
|
LSE
|
14:57:01
|
|
954
|
3,152.00
|
LSE
|
15:00:30
|
|
885
|
3,149.00
|
LSE
|
15:05:52
|
|
122
|
3,149.00
|
LSE
|
15:05:52
|
|
68
|
3,150.00
|
LSE
|
15:10:02
|
|
837
|
3,150.00
|
LSE
|
15:10:02
|
|
38
|
3,141.00
|
LSE
|
15:14:43
|
|
302
|
3,141.00
|
LSE
|
15:14:44
|
|
68
|
3,141.00
|
LSE
|
15:14:44
|
|
610
|
3,141.00
|
LSE
|
15:14:44
|
|
261
|
3,139.00
|
LSE
|
15:20:41
|
|
760
|
3,139.00
|
LSE
|
15:20:41
|
|
978
|
3,138.00
|
LSE
|
15:27:22
|
|
1046
|
3,141.00
|
LSE
|
15:31:52
|
|
639
|
3,138.00
|
LSE
|
15:38:08
|
|
398
|
3,138.00
|
LSE
|
15:38:08
|
|
305
|
3,130.00
|
LSE
|
15:43:42
|
|
1058
|
3,131.00
|
LSE
|
15:45:26
|
|
1043
|
3,132.00
|
LSE
|
15:53:14
|
|
932
|
3,135.00
|
LSE
|
15:57:41
|
|
200
|
3,134.00
|
LSE
|
16:03:27
|
|
744
|
3,134.00
|
LSE
|
16:03:54
|
|
1047
|
3,134.00
|
LSE
|
16:07:34
|
|
991
|
3,129.00
|
LSE
|
16:11:04
|
|
64
|
3,129.00
|
LSE
|
16:11:04
|
|
1117
|
3,123.00
|
LSE
|
16:15:21
|
|
983
|
3,122.00
|
LSE
|
16:15:42
|
|
40
|
3,122.00
|
LSE
|
16:15:42
|
|
139
|
3,124.00
|
LSE
|
16:17:54
|
|
825
|
3,124.00
|
LSE
|
16:17:54
|
|
1670
|
3,124.00
|
LSE
|
16:17:54
|
|
1043
|
3,121.00
|
LSE
|
16:18:19
|
|
1010
|
3,115.00
|
LSE
|
16:19:21
|
|
44
|
3,112.00
|
LSE
|
16:19:45
|
|
825
|
3,112.00
|
LSE
|
16:19:45
|
|
563
|
3,112.00
|
LSE
|
16:20:55
|
|
641
|
3,112.00
|
LSE
|
16:20:55
|
|
168
|
3,107.00
|
LSE
|
16:25:14
|
|
24
|
3,107.00
|
LSE
|
16:25:14
|
|
32
|
3,107.00
|
LSE
|
16:25:14
|
|
24
|
3,107.00
|
LSE
|
16:25:14
|
|
37
|
3,107.00
|
LSE
|
16:25:14
|
|
30
|
3,107.00
|
LSE
|
16:25:14
|
|
175
|
3,107.00
|
LSE
|
16:25:14
|
|
23
|
3,107.00
|
LSE
|
16:25:34
|
|
1
|
3,102.00
|
LSE
|
16:26:02
|
|
1
|
3,101.00
|
LSE
|
16:27:18
|
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Serpil Timuray
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Non-Executive Director
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and
(iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Purchase of shares in the joint names of Serpil Timuray and Abdurrahman Murat Timuray
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£32.00
|
3,275
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
3,275
£104,800.00
|
|||
|
e)
|
Date of the transaction
|
2025-04-04
|
|||
|
f)
|
Place of the transaction
|
London Stock Exchange (XLON)
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Abdurrahman Murat Timuray
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Person Closely Associated with a person discharging managerial responsibilities; Serpil Timuray, Non-Executive Director
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and
(iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Purchase of shares in the joint names of Serpil Timuray and Abdurrahman Murat Timuray
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£32.00
|
3,275
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
3,275
£104,800.00
|
|||
|
e)
|
Date of the transaction
|
2025-04-04
|
|||
|
f)
|
Place of the transaction
|
London Stock Exchange (XLON)
|
|||
|
Name of officer of issuer responsible for making notification: Nancy Jiang
|
|
Date of notification: 7 April 2025
|
|
Date of purchase:
|
07 April 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
136,481
|
|
Highest price paid per share (pence):
|
3,076.00
|
|
Lowest price paid per share (pence):
|
2,932.00
|
|
Volume weighted average price paid per share (pence):
|
2,999.5163
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
07/04/2025
|
64,234
|
2,999.2910
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
07/04/2025
|
16,473
|
2,997.7167
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
07/04/2025
|
55,774
|
3,000.3073
|
BATE
|
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
|
923
|
3,002.00
|
LSE
|
08:00:24
|
|
1295
|
3,006.00
|
BATE
|
08:00:58
|
|
980
|
2,951.00
|
LSE
|
08:03:46
|
|
1237
|
2,943.00
|
BATE
|
08:09:19
|
|
1073
|
2,932.00
|
LSE
|
08:11:25
|
|
1194
|
2,950.00
|
CHIX
|
08:17:03
|
|
664
|
2,950.00
|
LSE
|
08:21:47
|
|
225
|
2,950.00
|
LSE
|
08:21:47
|
|
1073
|
2,950.00
|
LSE
|
08:26:19
|
|
185
|
2,966.00
|
BATE
|
08:28:26
|
|
538
|
2,966.00
|
BATE
|
08:28:33
|
|
580
|
2,966.00
|
BATE
|
08:28:33
|
|
1035
|
2,977.00
|
LSE
|
08:37:08
|
|
1370
|
2,984.00
|
BATE
|
08:45:40
|
|
1245
|
2,989.00
|
CHIX
|
08:47:48
|
|
1069
|
2,988.00
|
LSE
|
08:49:46
|
|
521
|
2,987.00
|
LSE
|
09:02:36
|
|
1298
|
2,986.00
|
BATE
|
09:02:58
|
|
574
|
2,997.00
|
LSE
|
09:07:06
|
|
376
|
2,997.00
|
LSE
|
09:07:06
|
|
975
|
2,983.00
|
LSE
|
09:19:22
|
|
1237
|
2,980.00
|
BATE
|
09:20:46
|
|
873
|
2,968.00
|
LSE
|
09:31:14
|
|
1357
|
2,962.00
|
BATE
|
09:39:29
|
|
1030
|
2,966.00
|
LSE
|
09:43:09
|
|
1071
|
2,982.00
|
CHIX
|
09:50:39
|
|
77
|
2,987.00
|
LSE
|
09:56:19
|
|
266
|
2,987.00
|
LSE
|
09:56:19
|
|
207
|
2,987.00
|
LSE
|
09:56:19
|
|
371
|
2,987.00
|
LSE
|
09:56:19
|
|
129
|
2,987.00
|
LSE
|
09:56:19
|
|
46
|
2,982.00
|
BATE
|
09:59:46
|
|
1374
|
2,988.00
|
BATE
|
10:02:09
|
|
1005
|
2,992.00
|
LSE
|
10:12:44
|
|
822
|
2,978.00
|
BATE
|
10:16:39
|
|
406
|
2,978.00
|
BATE
|
10:16:39
|
|
869
|
2,980.00
|
LSE
|
10:19:00
|
|
942
|
2,986.00
|
LSE
|
10:31:20
|
|
1
|
2,991.00
|
BATE
|
10:37:24
|
|
820
|
2,993.00
|
BATE
|
10:38:23
|
|
538
|
2,993.00
|
BATE
|
10:38:23
|
|
1092
|
2,992.00
|
CHIX
|
10:40:55
|
|
933
|
2,993.00
|
LSE
|
10:45:32
|
|
461
|
2,987.00
|
BATE
|
10:56:22
|
|
698
|
2,987.00
|
BATE
|
10:56:22
|
|
300
|
2,987.00
|
BATE
|
10:56:22
|
|
880
|
2,984.00
|
LSE
|
10:57:29
|
|
148
|
2,984.00
|
LSE
|
10:57:29
|
|
871
|
2,992.00
|
LSE
|
11:12:33
|
|
692
|
2,992.00
|
BATE
|
11:20:03
|
|
603
|
2,992.00
|
BATE
|
11:20:03
|
|
1059
|
2,994.00
|
LSE
|
11:25:12
|
|
1064
|
2,987.00
|
LSE
|
11:40:29
|
|
1197
|
2,988.00
|
BATE
|
11:42:35
|
|
1294
|
2,989.00
|
CHIX
|
11:42:35
|
|
1
|
2,988.00
|
BATE
|
11:51:17
|
|
179
|
2,988.00
|
BATE
|
11:51:17
|
|
983
|
2,972.00
|
LSE
|
11:56:43
|
|
240
|
2,969.00
|
BATE
|
12:00:10
|
|
1210
|
2,969.00
|
BATE
|
12:00:17
|
|
24
|
2,969.00
|
BATE
|
12:00:17
|
|
957
|
2,978.00
|
LSE
|
12:10:40
|
|
386
|
2,980.00
|
LSE
|
12:22:54
|
|
526
|
2,980.00
|
LSE
|
12:22:54
|
|
1438
|
2,979.00
|
BATE
|
12:24:51
|
|
1170
|
2,979.00
|
CHIX
|
12:24:51
|
|
1107
|
2,956.00
|
LSE
|
12:35:53
|
|
34
|
2,955.00
|
BATE
|
12:47:40
|
|
321
|
2,955.00
|
BATE
|
12:47:40
|
|
538
|
2,955.00
|
BATE
|
12:47:51
|
|
621
|
2,955.00
|
BATE
|
12:49:07
|
|
833
|
2,957.00
|
LSE
|
12:52:32
|
|
118
|
2,957.00
|
LSE
|
12:52:32
|
|
20
|
2,957.00
|
LSE
|
12:52:32
|
|
218
|
2,962.00
|
LSE
|
13:05:49
|
|
400
|
2,962.00
|
LSE
|
13:05:49
|
|
464
|
2,962.00
|
LSE
|
13:05:49
|
|
1210
|
2,952.00
|
BATE
|
13:12:03
|
|
141
|
2,952.00
|
BATE
|
13:12:03
|
|
944
|
2,959.00
|
LSE
|
13:20:23
|
|
1107
|
2,964.00
|
CHIX
|
13:29:05
|
|
1249
|
2,967.00
|
BATE
|
13:30:20
|
|
1020
|
2,969.00
|
LSE
|
13:31:05
|
|
1083
|
2,954.00
|
LSE
|
13:38:41
|
|
909
|
2,949.00
|
BATE
|
13:43:58
|
|
526
|
2,949.00
|
BATE
|
13:44:01
|
|
31
|
2,949.00
|
BATE
|
13:44:01
|
|
12
|
2,949.00
|
BATE
|
13:44:01
|
|
1101
|
2,959.00
|
LSE
|
13:48:50
|
|
1111
|
2,967.00
|
LSE
|
13:58:26
|
|
1362
|
2,966.00
|
BATE
|
13:59:29
|
|
507
|
2,964.00
|
LSE
|
14:07:30
|
|
492
|
2,964.00
|
LSE
|
14:07:30
|
|
1105
|
2,967.00
|
CHIX
|
14:10:03
|
|
667
|
2,968.00
|
BATE
|
14:14:01
|
|
301
|
2,968.00
|
BATE
|
14:14:01
|
|
500
|
2,971.00
|
LSE
|
14:16:24
|
|
486
|
2,971.00
|
LSE
|
14:16:43
|
|
928
|
2,976.00
|
BATE
|
14:22:36
|
|
496
|
2,976.00
|
BATE
|
14:24:21
|
|
600
|
2,975.00
|
LSE
|
14:24:22
|
|
139
|
2,975.00
|
LSE
|
14:24:22
|
|
352
|
2,975.00
|
LSE
|
14:24:27
|
|
100
|
2,972.00
|
BATE
|
14:29:31
|
|
52
|
2,972.00
|
BATE
|
14:29:31
|
|
180
|
2,972.00
|
BATE
|
14:29:31
|
|
101
|
2,972.00
|
BATE
|
14:29:31
|
|
1018
|
2,971.00
|
LSE
|
14:29:38
|
|
160
|
2,965.00
|
BATE
|
14:29:59
|
|
1466
|
2,963.00
|
BATE
|
14:30:25
|
|
1148
|
2,976.00
|
CHIX
|
14:31:24
|
|
33
|
2,991.00
|
LSE
|
14:33:33
|
|
50
|
2,991.00
|
LSE
|
14:33:33
|
|
172
|
2,991.00
|
LSE
|
14:33:33
|
|
390
|
2,991.00
|
LSE
|
14:33:33
|
|
293
|
2,991.00
|
LSE
|
14:33:33
|
|
1052
|
2,992.00
|
LSE
|
14:33:33
|
|
1352
|
2,989.00
|
BATE
|
14:33:49
|
|
1141
|
2,977.00
|
LSE
|
14:36:05
|
|
1246
|
2,974.00
|
BATE
|
14:39:48
|
|
936
|
2,983.00
|
LSE
|
14:42:08
|
|
1355
|
2,997.00
|
BATE
|
14:45:35
|
|
1021
|
2,995.00
|
LSE
|
14:46:09
|
|
1183
|
2,999.00
|
CHIX
|
14:47:29
|
|
1125
|
3,006.00
|
LSE
|
14:49:06
|
|
274
|
3,002.00
|
BATE
|
14:52:00
|
|
1057
|
3,002.00
|
BATE
|
14:52:00
|
|
90
|
3,002.00
|
BATE
|
14:52:00
|
|
104
|
3,001.00
|
LSE
|
14:52:47
|
|
934
|
3,001.00
|
LSE
|
14:52:47
|
|
1382
|
3,021.00
|
BATE
|
14:58:42
|
|
978
|
3,019.00
|
LSE
|
14:59:11
|
|
1020
|
3,021.00
|
LSE
|
15:00:39
|
|
110
|
3,031.00
|
BATE
|
15:04:10
|
|
16
|
3,031.00
|
BATE
|
15:04:10
|
|
1010
|
3,029.00
|
LSE
|
15:04:29
|
|
1381
|
3,028.00
|
BATE
|
15:04:39
|
|
1064
|
3,024.00
|
CHIX
|
15:06:36
|
|
991
|
3,013.00
|
LSE
|
15:09:04
|
|
96
|
3,043.00
|
BATE
|
15:11:52
|
|
782
|
3,043.00
|
BATE
|
15:11:54
|
|
435
|
3,043.00
|
BATE
|
15:11:54
|
|
1051
|
3,059.00
|
LSE
|
15:15:55
|
|
1446
|
3,076.00
|
BATE
|
15:18:49
|
|
483
|
3,075.00
|
LSE
|
15:18:50
|
|
25
|
3,075.00
|
LSE
|
15:18:50
|
|
548
|
3,075.00
|
LSE
|
15:18:50
|
|
1013
|
3,059.00
|
LSE
|
15:22:06
|
|
1434
|
3,052.00
|
BATE
|
15:23:24
|
|
926
|
3,044.00
|
LSE
|
15:27:05
|
|
568
|
3,042.00
|
CHIX
|
15:29:05
|
|
291
|
3,042.00
|
CHIX
|
15:29:05
|
|
940
|
3,040.00
|
LSE
|
15:32:02
|
|
378
|
3,042.00
|
BATE
|
15:32:33
|
|
916
|
3,042.00
|
BATE
|
15:32:33
|
|
50
|
3,043.00
|
LSE
|
15:36:17
|
|
1038
|
3,043.00
|
LSE
|
15:36:18
|
|
1489
|
3,036.00
|
BATE
|
15:40:35
|
|
920
|
3,039.00
|
LSE
|
15:43:24
|
|
924
|
3,037.00
|
LSE
|
15:47:25
|
|
941
|
3,036.00
|
CHIX
|
15:47:50
|
|
191
|
3,040.00
|
BATE
|
15:50:03
|
|
355
|
3,040.00
|
BATE
|
15:50:14
|
|
872
|
3,040.00
|
BATE
|
15:50:14
|
|
943
|
3,046.00
|
LSE
|
15:52:54
|
|
1228
|
3,063.00
|
BATE
|
15:57:51
|
|
921
|
3,062.00
|
LSE
|
15:57:59
|
|
997
|
3,057.00
|
LSE
|
16:01:34
|
|
82
|
3,065.00
|
BATE
|
16:03:47
|
|
678
|
3,065.00
|
BATE
|
16:04:26
|
|
819
|
3,065.00
|
BATE
|
16:04:56
|
|
19
|
3,065.00
|
BATE
|
16:04:56
|
|
800
|
3,067.00
|
CHIX
|
16:05:30
|
|
948
|
3,066.00
|
LSE
|
16:05:53
|
|
1089
|
3,059.00
|
LSE
|
16:11:00
|
|
1377
|
3,060.00
|
BATE
|
16:11:58
|
|
992
|
3,056.00
|
LSE
|
16:14:29
|
|
1330
|
3,050.00
|
BATE
|
16:17:57
|
|
481
|
3,050.00
|
CHIX
|
16:18:48
|
|
964
|
3,050.00
|
LSE
|
16:18:48
|
|
1032
|
3,051.00
|
LSE
|
16:21:53
|
|
719
|
3,048.00
|
CHIX
|
16:23:32
|
|
1
|
3,048.00
|
BATE
|
16:23:33
|
|
144
|
3,048.00
|
BATE
|
16:23:33
|
|
1026
|
3,048.00
|
BATE
|
16:23:35
|
|
36
|
3,048.00
|
BATE
|
16:23:38
|
|
150
|
3,048.00
|
BATE
|
16:23:49
|
|
1134
|
3,038.00
|
LSE
|
16:26:03
|
|
675
|
3,037.00
|
BATE
|
16:26:53
|
|
469
|
3,034.00
|
LSE
|
16:27:43
|
|
Date of purchase:
|
08 April 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
131,300
|
|
Highest price paid per share (pence):
|
3,168.00
|
|
Lowest price paid per share (pence):
|
3,071.00
|
|
Volume weighted average price paid per share (pence):
|
3,122.5967
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
08/04/2025
|
70,860
|
3,125.5006
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
08/04/2025
|
14,850
|
3,121.0067
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
08/04/2025
|
45,590
|
3,118.6010
|
BATE
|
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
|
1108
|
3,103.00
|
BATE
|
08:01:03
|
|
378
|
3,103.00
|
BATE
|
08:01:03
|
|
1363
|
3,106.00
|
BATE
|
08:12:03
|
|
1315
|
3,095.00
|
BATE
|
08:28:10
|
|
88
|
3,082.00
|
BATE
|
08:46:39
|
|
157
|
3,084.00
|
BATE
|
08:48:01
|
|
27
|
3,084.00
|
BATE
|
08:48:01
|
|
159
|
3,084.00
|
BATE
|
08:48:03
|
|
153
|
3,084.00
|
BATE
|
08:48:03
|
|
801
|
3,084.00
|
BATE
|
08:48:06
|
|
522
|
3,093.00
|
BATE
|
09:04:49
|
|
646
|
3,093.00
|
BATE
|
09:04:49
|
|
71
|
3,093.00
|
BATE
|
09:04:49
|
|
88
|
3,093.00
|
BATE
|
09:04:49
|
|
3
|
3,093.00
|
BATE
|
09:04:49
|
|
67
|
3,093.00
|
BATE
|
09:04:49
|
|
34
|
3,091.00
|
BATE
|
09:26:08
|
|
346
|
3,091.00
|
BATE
|
09:26:13
|
|
158
|
3,091.00
|
BATE
|
09:26:15
|
|
292
|
3,091.00
|
BATE
|
09:26:47
|
|
40
|
3,091.00
|
BATE
|
09:26:50
|
|
265
|
3,091.00
|
BATE
|
09:27:22
|
|
134
|
3,091.00
|
BATE
|
09:27:22
|
|
1241
|
3,090.00
|
BATE
|
09:45:26
|
|
1259
|
3,108.00
|
BATE
|
10:05:45
|
|
1352
|
3,101.00
|
BATE
|
10:24:19
|
|
1208
|
3,098.00
|
BATE
|
10:49:45
|
|
121
|
3,098.00
|
BATE
|
10:49:45
|
|
875
|
3,084.00
|
BATE
|
11:11:38
|
|
538
|
3,084.00
|
BATE
|
11:11:38
|
|
395
|
3,089.00
|
BATE
|
11:39:40
|
|
849
|
3,089.00
|
BATE
|
11:40:11
|
|
1045
|
3,096.00
|
BATE
|
12:00:55
|
|
223
|
3,096.00
|
BATE
|
12:00:55
|
|
1421
|
3,098.00
|
BATE
|
12:26:50
|
|
512
|
3,112.00
|
BATE
|
12:49:57
|
|
32
|
3,112.00
|
BATE
|
12:50:08
|
|
727
|
3,112.00
|
BATE
|
12:50:08
|
|
1265
|
3,107.00
|
BATE
|
13:12:20
|
|
1362
|
3,105.00
|
BATE
|
13:32:53
|
|
55
|
3,104.00
|
BATE
|
13:47:42
|
|
54
|
3,105.00
|
BATE
|
13:48:17
|
|
1509
|
3,111.00
|
BATE
|
13:51:29
|
|
270
|
3,118.00
|
BATE
|
14:06:35
|
|
65
|
3,128.00
|
BATE
|
14:09:08
|
|
1399
|
3,123.00
|
BATE
|
14:10:01
|
|
1057
|
3,124.00
|
BATE
|
14:24:27
|
|
248
|
3,124.00
|
BATE
|
14:24:27
|
|
1462
|
3,125.00
|
BATE
|
14:30:13
|
|
1438
|
3,122.00
|
BATE
|
14:33:14
|
|
47
|
3,131.00
|
BATE
|
14:40:01
|
|
1233
|
3,131.00
|
BATE
|
14:40:20
|
|
492
|
3,129.00
|
BATE
|
14:47:00
|
|
519
|
3,129.00
|
BATE
|
14:47:11
|
|
340
|
3,129.00
|
BATE
|
14:47:11
|
|
81
|
3,135.00
|
BATE
|
14:54:06
|
|
250
|
3,135.00
|
BATE
|
14:54:06
|
|
973
|
3,135.00
|
BATE
|
14:54:36
|
|
282
|
3,143.00
|
BATE
|
15:00:39
|
|
305
|
3,143.00
|
BATE
|
15:00:39
|
|
24
|
3,143.00
|
BATE
|
15:00:39
|
|
61
|
3,143.00
|
BATE
|
15:00:39
|
|
450
|
3,143.00
|
BATE
|
15:00:39
|
|
134
|
3,143.00
|
BATE
|
15:00:39
|
|
1489
|
3,145.00
|
BATE
|
15:02:39
|
|
38
|
3,144.00
|
BATE
|
15:10:29
|
|
612
|
3,144.00
|
BATE
|
15:10:30
|
|
160
|
3,144.00
|
BATE
|
15:10:31
|
|
353
|
3,144.00
|
BATE
|
15:10:38
|
|
63
|
3,144.00
|
BATE
|
15:10:38
|
|
300
|
3,144.00
|
BATE
|
15:10:38
|
|
1142
|
3,159.00
|
BATE
|
15:21:51
|
|
123
|
3,159.00
|
BATE
|
15:21:51
|
|
1244
|
3,155.00
|
BATE
|
15:29:44
|
|
100
|
3,158.00
|
BATE
|
15:37:55
|
|
1214
|
3,158.00
|
BATE
|
15:37:55
|
|
735
|
3,162.00
|
BATE
|
15:47:30
|
|
91
|
3,162.00
|
BATE
|
15:48:22
|
|
1289
|
3,168.00
|
BATE
|
15:55:08
|
|
131
|
3,161.00
|
BATE
|
16:00:34
|
|
118
|
3,161.00
|
BATE
|
16:00:34
|
|
369
|
3,161.00
|
BATE
|
16:00:34
|
|
131
|
3,161.00
|
BATE
|
16:00:34
|
|
369
|
3,161.00
|
BATE
|
16:00:34
|
|
131
|
3,161.00
|
BATE
|
16:00:34
|
|
1325
|
3,090.00
|
CHIX
|
08:16:48
|
|
383
|
3,088.00
|
CHIX
|
09:16:02
|
|
878
|
3,088.00
|
CHIX
|
09:16:02
|
|
1164
|
3,104.00
|
CHIX
|
10:15:52
|
|
114
|
3,104.00
|
CHIX
|
10:15:52
|
|
958
|
3,099.00
|
CHIX
|
10:48:24
|
|
111
|
3,099.00
|
CHIX
|
10:48:24
|
|
54
|
3,092.00
|
CHIX
|
11:54:00
|
|
166
|
3,092.00
|
CHIX
|
11:55:44
|
|
513
|
3,092.00
|
CHIX
|
11:55:47
|
|
141
|
3,092.00
|
CHIX
|
11:55:47
|
|
174
|
3,092.00
|
CHIX
|
11:55:48
|
|
1123
|
3,113.00
|
CHIX
|
12:54:37
|
|
72
|
3,112.00
|
CHIX
|
13:51:23
|
|
1168
|
3,117.00
|
CHIX
|
13:53:53
|
|
472
|
3,123.00
|
CHIX
|
14:29:46
|
|
14
|
3,123.00
|
CHIX
|
14:29:46
|
|
2
|
3,123.00
|
CHIX
|
14:30:00
|
|
3
|
3,123.00
|
CHIX
|
14:30:00
|
|
645
|
3,123.00
|
CHIX
|
14:30:15
|
|
870
|
3,133.00
|
CHIX
|
14:37:25
|
|
213
|
3,133.00
|
CHIX
|
14:37:25
|
|
958
|
3,147.00
|
CHIX
|
14:57:23
|
|
250
|
3,145.00
|
CHIX
|
15:15:09
|
|
940
|
3,157.00
|
CHIX
|
15:21:33
|
|
37
|
3,157.00
|
CHIX
|
15:21:36
|
|
238
|
3,165.00
|
CHIX
|
15:43:46
|
|
755
|
3,165.00
|
CHIX
|
15:43:46
|
|
344
|
3,164.00
|
CHIX
|
16:05:09
|
|
235
|
3,164.00
|
CHIX
|
16:05:52
|
|
530
|
3,164.00
|
CHIX
|
16:06:19
|
|
978
|
3,102.00
|
LSE
|
08:00:48
|
|
1118
|
3,098.00
|
LSE
|
08:01:04
|
|
946
|
3,071.00
|
LSE
|
08:02:26
|
|
44
|
3,096.00
|
LSE
|
08:04:00
|
|
988
|
3,097.00
|
LSE
|
08:04:00
|
|
1053
|
3,102.00
|
LSE
|
08:04:44
|
|
987
|
3,098.00
|
LSE
|
08:07:55
|
|
1012
|
3,102.00
|
LSE
|
08:12:38
|
|
969
|
3,083.00
|
LSE
|
08:19:00
|
|
925
|
3,093.00
|
LSE
|
08:29:09
|
|
1098
|
3,084.00
|
LSE
|
08:37:00
|
|
930
|
3,084.00
|
LSE
|
08:48:00
|
|
958
|
3,108.00
|
LSE
|
08:59:44
|
|
955
|
3,090.00
|
LSE
|
09:12:18
|
|
946
|
3,091.00
|
LSE
|
09:26:46
|
|
15
|
3,086.00
|
LSE
|
09:40:33
|
|
954
|
3,086.00
|
LSE
|
09:40:33
|
|
120
|
3,086.00
|
LSE
|
09:40:33
|
|
1079
|
3,091.00
|
LSE
|
09:53:16
|
|
1046
|
3,101.00
|
LSE
|
10:02:00
|
|
1098
|
3,101.00
|
LSE
|
10:25:17
|
|
118
|
3,096.00
|
LSE
|
10:36:09
|
|
916
|
3,096.00
|
LSE
|
10:37:00
|
|
1104
|
3,093.00
|
LSE
|
10:58:00
|
|
968
|
3,083.00
|
LSE
|
11:11:51
|
|
1097
|
3,089.00
|
LSE
|
11:39:40
|
|
953
|
3,099.00
|
LSE
|
12:01:45
|
|
959
|
3,094.00
|
LSE
|
12:11:45
|
|
1096
|
3,098.00
|
LSE
|
12:27:41
|
|
772
|
3,111.00
|
LSE
|
12:50:08
|
|
166
|
3,111.00
|
LSE
|
12:50:08
|
|
977
|
3,117.00
|
LSE
|
12:58:15
|
|
1061
|
3,120.00
|
LSE
|
13:03:06
|
|
1105
|
3,112.00
|
LSE
|
13:14:56
|
|
1127
|
3,105.00
|
LSE
|
13:35:03
|
|
554
|
3,118.00
|
LSE
|
13:58:46
|
|
524
|
3,118.00
|
LSE
|
13:58:46
|
|
1038
|
3,119.00
|
LSE
|
14:04:04
|
|
1144
|
3,123.00
|
LSE
|
14:13:32
|
|
918
|
3,123.00
|
LSE
|
14:25:01
|
|
89
|
3,123.00
|
LSE
|
14:25:01
|
|
1014
|
3,124.00
|
LSE
|
14:30:15
|
|
1032
|
3,120.00
|
LSE
|
14:32:32
|
|
1117
|
3,134.00
|
LSE
|
14:35:54
|
|
925
|
3,131.00
|
LSE
|
14:40:02
|
|
1098
|
3,127.00
|
LSE
|
14:45:16
|
|
899
|
3,132.00
|
LSE
|
14:48:37
|
|
80
|
3,132.00
|
LSE
|
14:48:37
|
|
1030
|
3,135.00
|
LSE
|
14:53:09
|
|
1087
|
3,146.00
|
LSE
|
14:57:46
|
|
1017
|
3,141.00
|
LSE
|
15:01:24
|
|
1098
|
3,143.00
|
LSE
|
15:06:35
|
|
968
|
3,146.00
|
LSE
|
15:09:58
|
|
1039
|
3,144.00
|
LSE
|
15:12:33
|
|
1026
|
3,154.00
|
LSE
|
15:20:40
|
|
1058
|
3,157.00
|
LSE
|
15:21:36
|
|
916
|
3,156.00
|
LSE
|
15:25:23
|
|
108
|
3,156.00
|
LSE
|
15:25:23
|
|
291
|
3,150.00
|
LSE
|
15:30:37
|
|
137
|
3,150.00
|
LSE
|
15:30:37
|
|
685
|
3,150.00
|
LSE
|
15:30:37
|
|
1121
|
3,158.00
|
LSE
|
15:36:53
|
|
274
|
3,164.00
|
LSE
|
15:44:01
|
|
872
|
3,164.00
|
LSE
|
15:44:01
|
|
204
|
3,162.00
|
LSE
|
15:47:44
|
|
300
|
3,162.00
|
LSE
|
15:47:44
|
|
300
|
3,162.00
|
LSE
|
15:47:44
|
|
263
|
3,162.00
|
LSE
|
15:47:44
|
|
923
|
3,164.00
|
LSE
|
15:53:23
|
|
1066
|
3,164.00
|
LSE
|
15:57:19
|
|
52
|
3,161.00
|
LSE
|
16:00:34
|
|
373
|
3,161.00
|
LSE
|
16:00:34
|
|
127
|
3,161.00
|
LSE
|
16:00:34
|
|
198
|
3,161.00
|
LSE
|
16:00:34
|
|
175
|
3,161.00
|
LSE
|
16:00:34
|
|
999
|
3,164.00
|
LSE
|
16:05:52
|
|
959
|
3,167.00
|
LSE
|
16:10:31
|
|
1005
|
3,167.00
|
LSE
|
16:11:28
|
|
1074
|
3,164.00
|
LSE
|
16:12:20
|
|
1033
|
3,158.00
|
LSE
|
16:12:44
|
|
1123
|
3,156.00
|
LSE
|
16:14:33
|
|
956
|
3,152.00
|
LSE
|
16:15:13
|
|
180
|
3,150.00
|
LSE
|
16:15:59
|
|
494
|
3,150.00
|
LSE
|
16:15:59
|
|
416
|
3,150.00
|
LSE
|
16:15:59
|
|
1122
|
3,154.00
|
LSE
|
16:17:30
|
|
636
|
3,153.00
|
LSE
|
16:18:22
|
|
363
|
3,153.00
|
LSE
|
16:18:22
|
|
235
|
3,160.00
|
LSE
|
16:20:20
|
|
332
|
3,160.00
|
LSE
|
16:20:20
|
|
106
|
3,160.00
|
LSE
|
16:20:20
|
|
1466
|
3,160.00
|
LSE
|
16:20:20
|
|
183
|
3,153.00
|
LSE
|
16:22:29
|
|
124
|
3,153.00
|
LSE
|
16:23:03
|
|
121
|
3,151.00
|
LSE
|
16:23:10
|
|
122
|
3,150.00
|
LSE
|
16:23:21
|
|
30
|
3,145.00
|
LSE
|
16:26:25
|
|
3
|
3,144.00
|
LSE
|
16:26:53
|
|
Date of purchase:
|
09 April 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
133,375
|
|
Highest price paid per share (pence):
|
3,111.00
|
|
Lowest price paid per share (pence):
|
3,045.00
|
|
Volume weighted average price paid per share (pence):
|
3,074.0296
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
09/04/2025
|
72,121
|
3,074.3988
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
09/04/2025
|
14,273
|
3,073.3630
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
09/04/2025
|
46,981
|
3,073.6653
|
BATE
|
|
Number of shares
purchased |
Transaction price
(per share) |
Market
|
Time of transaction
|
|
1258
|
3,111.00
|
BATE
|
08:00:28
|
|
1472
|
3,082.00
|
BATE
|
08:09:15
|
|
59
|
3,072.00
|
BATE
|
08:26:59
|
|
1387
|
3,072.00
|
BATE
|
08:27:18
|
|
848
|
3,091.00
|
BATE
|
08:49:41
|
|
538
|
3,091.00
|
BATE
|
08:49:41
|
|
38
|
3,086.00
|
BATE
|
09:06:33
|
|
896
|
3,086.00
|
BATE
|
09:06:40
|
|
538
|
3,086.00
|
BATE
|
09:06:40
|
|
495
|
3,058.00
|
BATE
|
09:29:41
|
|
872
|
3,058.00
|
BATE
|
09:29:53
|
|
1487
|
3,068.00
|
BATE
|
09:51:26
|
|
72
|
3,076.00
|
BATE
|
10:17:09
|
|
1
|
3,076.00
|
BATE
|
10:17:09
|
|
365
|
3,075.00
|
BATE
|
10:17:42
|
|
198
|
3,075.00
|
BATE
|
10:17:43
|
|
263
|
3,075.00
|
BATE
|
10:17:44
|
|
403
|
3,075.00
|
BATE
|
10:17:44
|
|
999
|
3,079.00
|
BATE
|
10:33:03
|
|
356
|
3,079.00
|
BATE
|
10:33:03
|
|
1293
|
3,066.00
|
BATE
|
10:55:32
|
|
94
|
3,066.00
|
BATE
|
11:17:32
|
|
137
|
3,066.00
|
BATE
|
11:17:34
|
|
81
|
3,066.00
|
BATE
|
11:19:31
|
|
91
|
3,066.00
|
BATE
|
11:19:55
|
|
85
|
3,066.00
|
BATE
|
11:20:00
|
|
87
|
3,066.00
|
BATE
|
11:20:03
|
|
87
|
3,066.00
|
BATE
|
11:20:03
|
|
55
|
3,066.00
|
BATE
|
11:23:32
|
|
707
|
3,066.00
|
BATE
|
11:26:24
|
|
360
|
3,061.00
|
BATE
|
11:44:02
|
|
134
|
3,061.00
|
BATE
|
11:44:02
|
|
1200
|
3,071.00
|
BATE
|
11:56:01
|
|
84
|
3,071.00
|
BATE
|
11:56:05
|
|
1272
|
3,048.00
|
BATE
|
12:12:38
|
|
1289
|
3,049.00
|
BATE
|
12:36:01
|
|
21
|
3,049.00
|
BATE
|
12:36:01
|
|
1276
|
3,058.00
|
BATE
|
13:00:09
|
|
1115
|
3,052.00
|
BATE
|
13:20:34
|
|
129
|
3,052.00
|
BATE
|
13:20:34
|
|
1375
|
3,047.00
|
BATE
|
13:36:28
|
|
126
|
3,047.00
|
BATE
|
13:36:28
|
|
1497
|
3,065.00
|
BATE
|
13:53:42
|
|
1441
|
3,074.00
|
BATE
|
14:09:30
|
|
4
|
3,074.00
|
BATE
|
14:09:30
|
|
1276
|
3,079.00
|
BATE
|
14:24:34
|
|
1271
|
3,074.00
|
BATE
|
14:30:00
|
|
1103
|
3,076.00
|
BATE
|
14:32:41
|
|
193
|
3,076.00
|
BATE
|
14:32:41
|
|
1122
|
3,073.00
|
BATE
|
14:37:22
|
|
362
|
3,073.00
|
BATE
|
14:37:22
|
|
6
|
3,082.00
|
BATE
|
14:45:03
|
|
28
|
3,082.00
|
BATE
|
14:45:03
|
|
1397
|
3,082.00
|
BATE
|
14:45:03
|
|
1122
|
3,084.00
|
BATE
|
14:52:06
|
|
201
|
3,084.00
|
BATE
|
14:52:06
|
|
59
|
3,091.00
|
BATE
|
14:58:39
|
|
218
|
3,091.00
|
BATE
|
14:58:39
|
|
178
|
3,091.00
|
BATE
|
14:58:39
|
|
810
|
3,091.00
|
BATE
|
14:58:39
|
|
1479
|
3,093.00
|
BATE
|
15:03:49
|
|
1392
|
3,090.00
|
BATE
|
15:11:35
|
|
1351
|
3,084.00
|
BATE
|
15:20:03
|
|
29
|
3,079.00
|
BATE
|
15:27:35
|
|
66
|
3,079.00
|
BATE
|
15:27:35
|
|
1225
|
3,079.00
|
BATE
|
15:28:15
|
|
102
|
3,079.00
|
BATE
|
15:28:15
|
|
12
|
3,085.00
|
BATE
|
15:36:32
|
|
423
|
3,085.00
|
BATE
|
15:36:32
|
|
859
|
3,085.00
|
BATE
|
15:36:32
|
|
292
|
3,073.00
|
BATE
|
15:45:03
|
|
48
|
3,073.00
|
BATE
|
15:45:03
|
|
531
|
3,073.00
|
BATE
|
15:45:03
|
|
468
|
3,073.00
|
BATE
|
15:45:03
|
|
1393
|
3,068.00
|
BATE
|
15:55:13
|
|
732
|
3,060.00
|
BATE
|
16:00:26
|
|
648
|
3,060.00
|
BATE
|
16:00:26
|
|
1095
|
3,078.00
|
CHIX
|
08:15:08
|
|
120
|
3,078.00
|
CHIX
|
08:15:08
|
|
35
|
3,081.00
|
CHIX
|
09:09:37
|
|
1138
|
3,081.00
|
CHIX
|
09:09:49
|
|
1161
|
3,071.00
|
CHIX
|
10:11:52
|
|
780
|
3,068.00
|
CHIX
|
11:11:06
|
|
397
|
3,068.00
|
CHIX
|
11:11:06
|
|
1265
|
3,060.00
|
CHIX
|
12:19:23
|
|
1273
|
3,045.00
|
CHIX
|
13:31:01
|
|
1233
|
3,078.00
|
CHIX
|
14:16:36
|
|
312
|
3,081.00
|
CHIX
|
14:34:15
|
|
318
|
3,081.00
|
CHIX
|
14:34:20
|
|
426
|
3,081.00
|
CHIX
|
14:34:20
|
|
1195
|
3,084.00
|
CHIX
|
14:52:06
|
|
225
|
3,091.00
|
CHIX
|
15:11:15
|
|
981
|
3,091.00
|
CHIX
|
15:11:20
|
|
61
|
3,091.00
|
CHIX
|
15:11:20
|
|
1
|
3,086.00
|
CHIX
|
15:37:05
|
|
1061
|
3,086.00
|
CHIX
|
15:37:05
|
|
577
|
3,061.00
|
CHIX
|
15:57:43
|
|
619
|
3,061.00
|
CHIX
|
15:57:43
|
|
1079
|
3,111.00
|
LSE
|
08:00:28
|
|
996
|
3,105.00
|
LSE
|
08:05:01
|
|
1105
|
3,074.00
|
LSE
|
08:13:10
|
|
214
|
3,078.00
|
LSE
|
08:23:33
|
|
887
|
3,078.00
|
LSE
|
08:23:33
|
|
1035
|
3,085.00
|
LSE
|
08:35:46
|
|
751
|
3,086.00
|
LSE
|
08:48:44
|
|
1138
|
3,103.00
|
LSE
|
08:59:23
|
|
878
|
3,082.00
|
LSE
|
09:10:48
|
|
107
|
3,082.00
|
LSE
|
09:10:48
|
|
1014
|
3,067.00
|
LSE
|
09:25:41
|
|
1008
|
3,063.00
|
LSE
|
09:38:23
|
|
48
|
3,067.00
|
LSE
|
09:51:31
|
|
312
|
3,067.00
|
LSE
|
09:51:42
|
|
638
|
3,067.00
|
LSE
|
09:52:18
|
|
1051
|
3,070.00
|
LSE
|
10:05:15
|
|
1068
|
3,075.00
|
LSE
|
10:17:25
|
|
1141
|
3,076.00
|
LSE
|
10:29:14
|
|
1098
|
3,071.00
|
LSE
|
10:48:43
|
|
1025
|
3,065.00
|
LSE
|
11:00:09
|
|
395
|
3,070.00
|
LSE
|
11:15:18
|
|
603
|
3,070.00
|
LSE
|
11:15:18
|
|
1049
|
3,063.00
|
LSE
|
11:30:21
|
|
1086
|
3,064.00
|
LSE
|
11:46:47
|
|
940
|
3,056.00
|
LSE
|
12:03:37
|
|
1041
|
3,046.00
|
LSE
|
12:12:48
|
|
1021
|
3,064.00
|
LSE
|
12:29:21
|
|
1009
|
3,050.00
|
LSE
|
12:42:37
|
|
203
|
3,053.00
|
LSE
|
12:58:54
|
|
798
|
3,053.00
|
LSE
|
12:58:54
|
|
926
|
3,056.00
|
LSE
|
13:10:28
|
|
26
|
3,056.00
|
LSE
|
13:10:28
|
|
177
|
3,056.00
|
LSE
|
13:10:28
|
|
729
|
3,045.00
|
LSE
|
13:25:09
|
|
322
|
3,045.00
|
LSE
|
13:25:09
|
|
972
|
3,047.00
|
LSE
|
13:34:07
|
|
491
|
3,052.00
|
LSE
|
13:44:15
|
|
589
|
3,052.00
|
LSE
|
13:44:15
|
|
957
|
3,066.00
|
LSE
|
13:53:05
|
|
1016
|
3,072.00
|
LSE
|
14:00:03
|
|
1093
|
3,073.00
|
LSE
|
14:08:13
|
|
1072
|
3,080.00
|
LSE
|
14:20:00
|
|
1062
|
3,080.00
|
LSE
|
14:26:13
|
|
237
|
3,076.00
|
LSE
|
14:29:50
|
|
242
|
3,076.00
|
LSE
|
14:29:50
|
|
52
|
3,072.00
|
LSE
|
14:31:01
|
|
982
|
3,072.00
|
LSE
|
14:31:05
|
|
1096
|
3,079.00
|
LSE
|
14:33:44
|
|
1090
|
3,082.00
|
LSE
|
14:35:35
|
|
1105
|
3,081.00
|
LSE
|
14:40:13
|
|
960
|
3,081.00
|
LSE
|
14:44:06
|
|
135
|
3,081.00
|
LSE
|
14:44:06
|
|
118
|
3,075.00
|
LSE
|
14:48:22
|
|
709
|
3,075.00
|
LSE
|
14:48:22
|
|
2
|
3,075.00
|
LSE
|
14:48:22
|
|
155
|
3,075.00
|
LSE
|
14:48:22
|
|
967
|
3,083.00
|
LSE
|
14:52:27
|
|
399
|
3,088.00
|
LSE
|
14:58:01
|
|
495
|
3,091.00
|
LSE
|
14:58:39
|
|
594
|
3,091.00
|
LSE
|
14:58:39
|
|
965
|
3,092.00
|
LSE
|
15:02:12
|
|
945
|
3,089.00
|
LSE
|
15:06:16
|
|
919
|
3,091.00
|
LSE
|
15:10:54
|
|
910
|
3,088.00
|
LSE
|
15:15:35
|
|
22
|
3,088.00
|
LSE
|
15:15:35
|
|
1082
|
3,083.00
|
LSE
|
15:20:10
|
|
992
|
3,080.00
|
LSE
|
15:23:54
|
|
341
|
3,078.00
|
LSE
|
15:28:46
|
|
15
|
3,078.00
|
LSE
|
15:28:46
|
|
98
|
3,078.00
|
LSE
|
15:28:46
|
|
294
|
3,078.00
|
LSE
|
15:28:46
|
|
234
|
3,078.00
|
LSE
|
15:28:46
|
|
97
|
3,083.00
|
LSE
|
15:33:31
|
|
853
|
3,083.00
|
LSE
|
15:33:31
|
|
19
|
3,083.00
|
LSE
|
15:33:31
|
|
764
|
3,082.00
|
LSE
|
15:39:06
|
|
366
|
3,082.00
|
LSE
|
15:39:06
|
|
1145
|
3,074.00
|
LSE
|
15:46:23
|
|
922
|
3,069.00
|
LSE
|
15:50:20
|
|
42
|
3,067.00
|
LSE
|
15:55:37
|
|
1041
|
3,067.00
|
LSE
|
15:55:49
|
|
300
|
3,062.00
|
LSE
|
15:59:07
|
|
400
|
3,062.00
|
LSE
|
15:59:07
|
|
117
|
3,062.00
|
LSE
|
15:59:11
|
|
130
|
3,062.00
|
LSE
|
15:59:11
|
|
131
|
3,062.00
|
LSE
|
15:59:11
|
|
897
|
3,069.00
|
LSE
|
16:06:29
|
|
52
|
3,069.00
|
LSE
|
16:06:29
|
|
74
|
3,069.00
|
LSE
|
16:06:29
|
|
1073
|
3,071.00
|
LSE
|
16:08:41
|
|
1025
|
3,071.00
|
LSE
|
16:09:35
|
|
115
|
3,070.00
|
LSE
|
16:09:36
|
|
897
|
3,070.00
|
LSE
|
16:09:36
|
|
257
|
3,070.00
|
LSE
|
16:11:05
|
|
737
|
3,070.00
|
LSE
|
16:11:05
|
|
355
|
3,076.00
|
LSE
|
16:13:48
|
|
209
|
3,076.00
|
LSE
|
16:13:48
|
|
400
|
3,076.00
|
LSE
|
16:13:48
|
|
306
|
3,076.00
|
LSE
|
16:13:48
|
|
861
|
3,076.00
|
LSE
|
16:13:48
|
|
939
|
3,075.00
|
LSE
|
16:13:52
|
|
1088
|
3,080.00
|
LSE
|
16:16:21
|
|
123
|
3,079.00
|
LSE
|
16:17:41
|
|
861
|
3,079.00
|
LSE
|
16:17:41
|
|
1158
|
3,079.00
|
LSE
|
16:17:41
|
|
923
|
3,079.00
|
LSE
|
16:18:04
|
|
149
|
3,079.00
|
LSE
|
16:20:13
|
|
223
|
3,079.00
|
LSE
|
16:20:13
|
|
297
|
3,079.00
|
LSE
|
16:20:13
|
|
1040
|
3,079.00
|
LSE
|
16:20:13
|
|
964
|
3,079.00
|
LSE
|
16:20:13
|
|
258
|
3,078.00
|
LSE
|
16:25:22
|
|
167
|
3,078.00
|
LSE
|
16:25:22
|
|
20
|
3,078.00
|
LSE
|
16:26:35
|
|
1
|
3,078.00
|
LSE
|
16:27:08
|
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Kingsley Wheaton
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief Corporate Officer
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and
(iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Transfer of shares between own accounts for nil consideration.
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
Nil
|
23,596
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
23,596
Nil
|
|||
|
e)
|
Date of the transaction
|
2025-04-09
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Name of officer of issuer responsible for making notification: Nancy Jiang
|
|
Date of notification: 10 April 2025
|
|
Date of purchase:
|
10 April 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
132,945
|
|
Highest price paid per share (pence):
|
3,099.00
|
|
Lowest price paid per share (pence):
|
3,065.00
|
|
Volume weighted average price paid per share (pence):
|
3,083.9756
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
10/04/2025
|
66,226
|
3,084.3422
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
10/04/2025
|
15,763
|
3,083.8248
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
10/04/2025
|
50,956
|
3,083.5458
|
BATE
|
|
Number of shares
purchased |
Transaction price
(per share) |
Market
|
Time of transaction
|
|
1257
|
3,081.00
|
BATE
|
08:00:19
|
|
1414
|
3,086.00
|
BATE
|
08:09:24
|
|
538
|
3,077.00
|
BATE
|
08:25:43
|
|
187
|
3,077.00
|
BATE
|
08:25:43
|
|
229
|
3,077.00
|
BATE
|
08:25:43
|
|
148
|
3,077.00
|
BATE
|
08:25:55
|
|
254
|
3,077.00
|
BATE
|
08:25:55
|
|
128
|
3,066.00
|
BATE
|
08:44:06
|
|
1312
|
3,066.00
|
BATE
|
08:44:07
|
|
1500
|
3,067.00
|
BATE
|
09:03:33
|
|
1199
|
3,070.00
|
BATE
|
09:27:04
|
|
67
|
3,070.00
|
BATE
|
09:27:04
|
|
275
|
3,083.00
|
BATE
|
09:47:12
|
|
562
|
3,083.00
|
BATE
|
09:47:12
|
|
538
|
3,083.00
|
BATE
|
09:47:12
|
|
180
|
3,081.00
|
BATE
|
10:11:00
|
|
92
|
3,081.00
|
BATE
|
10:11:00
|
|
1022
|
3,081.00
|
BATE
|
10:11:05
|
|
1131
|
3,083.00
|
BATE
|
10:25:01
|
|
289
|
3,083.00
|
BATE
|
10:25:01
|
|
1471
|
3,082.00
|
BATE
|
10:49:21
|
|
1242
|
3,093.00
|
BATE
|
11:15:21
|
|
1390
|
3,094.00
|
BATE
|
11:36:03
|
|
1292
|
3,085.00
|
BATE
|
11:59:44
|
|
636
|
3,089.00
|
BATE
|
12:20:55
|
|
511
|
3,089.00
|
BATE
|
12:20:55
|
|
123
|
3,089.00
|
BATE
|
12:20:55
|
|
1284
|
3,091.00
|
BATE
|
12:44:00
|
|
20
|
3,085.00
|
BATE
|
13:06:01
|
|
235
|
3,085.00
|
BATE
|
13:06:27
|
|
541
|
3,085.00
|
BATE
|
13:06:27
|
|
468
|
3,085.00
|
BATE
|
13:06:27
|
|
257
|
3,085.00
|
BATE
|
13:06:27
|
|
796
|
3,075.00
|
BATE
|
13:29:55
|
|
436
|
3,075.00
|
BATE
|
13:29:55
|
|
979
|
3,074.00
|
BATE
|
13:42:23
|
|
485
|
3,074.00
|
BATE
|
13:42:23
|
|
1462
|
3,079.00
|
BATE
|
14:02:10
|
|
1276
|
3,087.00
|
BATE
|
14:15:42
|
|
1308
|
3,093.00
|
BATE
|
14:25:38
|
|
1221
|
3,087.00
|
BATE
|
14:30:00
|
|
76
|
3,087.00
|
BATE
|
14:30:00
|
|
68
|
3,070.00
|
BATE
|
14:33:20
|
|
250
|
3,070.00
|
BATE
|
14:33:20
|
|
250
|
3,070.00
|
BATE
|
14:33:20
|
|
615
|
3,070.00
|
BATE
|
14:33:20
|
|
250
|
3,070.00
|
BATE
|
14:33:20
|
|
179
|
3,068.00
|
BATE
|
14:39:28
|
|
83
|
3,068.00
|
BATE
|
14:39:28
|
|
205
|
3,067.00
|
BATE
|
14:40:29
|
|
250
|
3,067.00
|
BATE
|
14:40:29
|
|
250
|
3,067.00
|
BATE
|
14:40:29
|
|
250
|
3,067.00
|
BATE
|
14:40:29
|
|
9
|
3,067.00
|
BATE
|
14:40:29
|
|
188
|
3,067.00
|
BATE
|
14:40:29
|
|
156
|
3,067.00
|
BATE
|
14:41:00
|
|
250
|
3,066.00
|
BATE
|
14:48:01
|
|
241
|
3,066.00
|
BATE
|
14:48:02
|
|
250
|
3,066.00
|
BATE
|
14:48:02
|
|
250
|
3,066.00
|
BATE
|
14:48:02
|
|
250
|
3,066.00
|
BATE
|
14:48:02
|
|
1076
|
3,097.00
|
BATE
|
14:53:30
|
|
170
|
3,097.00
|
BATE
|
14:53:30
|
|
1397
|
3,094.00
|
BATE
|
14:58:36
|
|
1472
|
3,094.00
|
BATE
|
15:06:49
|
|
839
|
3,093.00
|
BATE
|
15:13:11
|
|
453
|
3,093.00
|
BATE
|
15:13:11
|
|
1491
|
3,091.00
|
BATE
|
15:21:03
|
|
1517
|
3,092.00
|
BATE
|
15:29:30
|
|
1461
|
3,096.00
|
BATE
|
15:41:01
|
|
1311
|
3,090.00
|
BATE
|
15:49:07
|
|
321
|
3,086.00
|
BATE
|
15:55:56
|
|
1201
|
3,086.00
|
BATE
|
15:56:02
|
|
1389
|
3,078.00
|
BATE
|
16:03:35
|
|
1319
|
3,083.00
|
BATE
|
16:10:10
|
|
1464
|
3,089.00
|
BATE
|
16:17:06
|
|
1105
|
3,090.00
|
CHIX
|
08:10:00
|
|
77
|
3,081.00
|
CHIX
|
08:59:16
|
|
78
|
3,081.00
|
CHIX
|
08:59:17
|
|
260
|
3,081.00
|
CHIX
|
08:59:17
|
|
212
|
3,081.00
|
CHIX
|
08:59:17
|
|
70
|
3,081.00
|
CHIX
|
08:59:18
|
|
513
|
3,081.00
|
CHIX
|
08:59:35
|
|
169
|
3,082.00
|
CHIX
|
09:59:03
|
|
247
|
3,082.00
|
CHIX
|
09:59:05
|
|
10
|
3,082.00
|
CHIX
|
09:59:05
|
|
251
|
3,082.00
|
CHIX
|
09:59:06
|
|
156
|
3,082.00
|
CHIX
|
09:59:06
|
|
144
|
3,082.00
|
CHIX
|
09:59:06
|
|
113
|
3,082.00
|
CHIX
|
09:59:06
|
|
739
|
3,077.00
|
CHIX
|
10:52:53
|
|
513
|
3,077.00
|
CHIX
|
10:52:53
|
|
1294
|
3,086.00
|
CHIX
|
12:02:03
|
|
1166
|
3,083.00
|
CHIX
|
13:17:02
|
|
1245
|
3,079.00
|
CHIX
|
14:02:10
|
|
3
|
3,084.00
|
CHIX
|
14:30:33
|
|
1185
|
3,084.00
|
CHIX
|
14:30:33
|
|
1139
|
3,065.00
|
CHIX
|
14:46:14
|
|
296
|
3,094.00
|
CHIX
|
15:04:36
|
|
952
|
3,094.00
|
CHIX
|
15:04:36
|
|
1261
|
3,091.00
|
CHIX
|
15:28:22
|
|
79
|
3,087.00
|
CHIX
|
15:55:32
|
|
1174
|
3,087.00
|
CHIX
|
15:55:32
|
|
1312
|
3,089.00
|
CHIX
|
16:15:21
|
|
921
|
3,099.00
|
LSE
|
08:01:41
|
|
944
|
3,088.00
|
LSE
|
08:03:11
|
|
987
|
3,073.00
|
LSE
|
08:05:47
|
|
935
|
3,087.00
|
LSE
|
08:09:18
|
|
93
|
3,087.00
|
LSE
|
08:09:18
|
|
1085
|
3,097.00
|
LSE
|
08:13:03
|
|
991
|
3,077.00
|
LSE
|
08:20:01
|
|
940
|
3,074.00
|
LSE
|
08:29:08
|
|
977
|
3,070.00
|
LSE
|
08:34:20
|
|
1093
|
3,068.00
|
LSE
|
08:43:56
|
|
150
|
3,083.00
|
LSE
|
08:56:07
|
|
271
|
3,083.00
|
LSE
|
08:57:04
|
|
667
|
3,083.00
|
LSE
|
08:57:04
|
|
981
|
3,086.00
|
LSE
|
09:10:12
|
|
946
|
3,076.00
|
LSE
|
09:23:33
|
|
102
|
3,076.00
|
LSE
|
09:23:33
|
|
1023
|
3,081.00
|
LSE
|
09:35:54
|
|
674
|
3,081.00
|
LSE
|
09:51:22
|
|
249
|
3,081.00
|
LSE
|
09:51:22
|
|
313
|
3,078.00
|
LSE
|
10:04:36
|
|
629
|
3,078.00
|
LSE
|
10:04:36
|
|
972
|
3,083.00
|
LSE
|
10:25:01
|
|
986
|
3,085.00
|
LSE
|
10:34:22
|
|
1145
|
3,081.00
|
LSE
|
10:49:42
|
|
1058
|
3,082.00
|
LSE
|
11:02:45
|
|
688
|
3,087.00
|
LSE
|
11:12:08
|
|
362
|
3,087.00
|
LSE
|
11:12:08
|
|
930
|
3,096.00
|
LSE
|
11:25:47
|
|
72
|
3,091.00
|
LSE
|
11:38:19
|
|
48
|
3,091.00
|
LSE
|
11:38:19
|
|
150
|
3,091.00
|
LSE
|
11:38:20
|
|
98
|
3,091.00
|
LSE
|
11:38:21
|
|
152
|
3,091.00
|
LSE
|
11:38:23
|
|
495
|
3,091.00
|
LSE
|
11:45:02
|
|
882
|
3,090.00
|
LSE
|
11:55:02
|
|
96
|
3,090.00
|
LSE
|
11:55:02
|
|
954
|
3,085.00
|
LSE
|
12:05:39
|
|
605
|
3,085.00
|
LSE
|
12:18:46
|
|
400
|
3,085.00
|
LSE
|
12:18:46
|
|
29
|
3,085.00
|
LSE
|
12:18:46
|
|
723
|
3,088.00
|
LSE
|
12:35:33
|
|
375
|
3,088.00
|
LSE
|
12:35:33
|
|
979
|
3,085.00
|
LSE
|
12:51:25
|
|
1090
|
3,085.00
|
LSE
|
13:06:07
|
|
1081
|
3,078.00
|
LSE
|
13:24:31
|
|
968
|
3,078.00
|
LSE
|
13:37:49
|
|
807
|
3,074.00
|
LSE
|
13:50:45
|
|
199
|
3,074.00
|
LSE
|
13:50:45
|
|
1134
|
3,079.00
|
LSE
|
14:02:10
|
|
1097
|
3,084.00
|
LSE
|
14:13:10
|
|
950
|
3,095.00
|
LSE
|
14:24:27
|
|
1058
|
3,086.00
|
LSE
|
14:29:50
|
|
217
|
3,082.00
|
LSE
|
14:32:12
|
|
788
|
3,082.00
|
LSE
|
14:32:13
|
|
1016
|
3,069.00
|
LSE
|
14:33:56
|
|
752
|
3,071.00
|
LSE
|
14:37:05
|
|
175
|
3,071.00
|
LSE
|
14:37:05
|
|
1085
|
3,067.00
|
LSE
|
14:40:29
|
|
16
|
3,066.00
|
LSE
|
14:45:07
|
|
389
|
3,066.00
|
LSE
|
14:45:26
|
|
125
|
3,066.00
|
LSE
|
14:45:26
|
|
245
|
3,066.00
|
LSE
|
14:45:26
|
|
150
|
3,066.00
|
LSE
|
14:45:26
|
|
998
|
3,085.00
|
LSE
|
14:49:00
|
|
843
|
3,092.00
|
LSE
|
14:50:04
|
|
119
|
3,092.00
|
LSE
|
14:50:04
|
|
580
|
3,094.00
|
LSE
|
14:54:32
|
|
510
|
3,094.00
|
LSE
|
14:54:32
|
|
1052
|
3,099.00
|
LSE
|
15:00:27
|
|
1061
|
3,094.00
|
LSE
|
15:04:36
|
|
1088
|
3,092.00
|
LSE
|
15:11:38
|
|
1125
|
3,098.00
|
LSE
|
15:16:33
|
|
301
|
3,088.00
|
LSE
|
15:23:24
|
|
483
|
3,088.00
|
LSE
|
15:23:24
|
|
269
|
3,088.00
|
LSE
|
15:23:24
|
|
71
|
3,088.00
|
LSE
|
15:23:24
|
|
1136
|
3,092.00
|
LSE
|
15:31:31
|
|
985
|
3,099.00
|
LSE
|
15:37:41
|
|
430
|
3,093.00
|
LSE
|
15:41:41
|
|
698
|
3,093.00
|
LSE
|
15:41:41
|
|
1093
|
3,090.00
|
LSE
|
15:49:28
|
|
961
|
3,087.00
|
LSE
|
15:55:32
|
|
941
|
3,084.00
|
LSE
|
15:59:59
|
|
63
|
3,084.00
|
LSE
|
15:59:59
|
|
1086
|
3,081.00
|
LSE
|
16:02:45
|
|
960
|
3,084.00
|
LSE
|
16:08:28
|
|
1113
|
3,087.00
|
LSE
|
16:12:22
|
|
945
|
3,089.00
|
LSE
|
16:15:53
|
|
1086
|
3,088.00
|
LSE
|
16:18:56
|
|
1006
|
3,084.00
|
LSE
|
16:21:33
|
|
19
|
3,084.00
|
LSE
|
16:21:33
|
|
1400
|
3,084.00
|
LSE
|
16:21:33
|
|
170
|
3,082.00
|
LSE
|
16:22:12
|
|
755
|
3,082.00
|
LSE
|
16:22:12
|
|
359
|
3,080.00
|
LSE
|
16:22:41
|
|
475
|
3,080.00
|
LSE
|
16:22:42
|
|
204
|
3,080.00
|
LSE
|
16:22:42
|
|
1112
|
3,079.00
|
LSE
|
16:23:21
|
|
52
|
3,079.00
|
LSE
|
16:25:01
|
|
156
|
3,079.00
|
LSE
|
16:25:01
|
|
7
|
3,079.00
|
LSE
|
16:25:43
|
|
2
|
3,082.00
|
LSE
|
16:26:49
|
|
1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attachedii:
|
British American Tobacco p.l.c.
|
|
1b. Please indicate if the issuer is a non-UK issuer (please mark with an “X” if appropriate)
|
|
|
Non-UK issuer
|
|
|
2. Reason for the notification (please mark the appropriate box or boxes with an “X”)
|
|
|
An acquisition or disposal of voting rights
|
X
|
|
An acquisition or disposal of financial instruments
|
|
|
An event changing the breakdown of voting rights
|
|
|
Other (please specify)iii:
|
|
|
3. Details of person subject to the notification obligationiv
|
|
|
Name
|
Spring Mountain Investments Ltd
|
|
City and country of registered office (if applicable)
|
Camana Bay, George Town, Cayman Islands
|
|
4. Full name of shareholder(s) (if different from 3)v
|
|
|
Name
|
LBS Limited
|
|
City and country of registered office (if applicable)
|
George Town, Grand Cayman, Cayman Islands
|
|
Name
|
Seneca Investments Limited
|
|
City and country of registered office (if applicable)
|
George Town, Grand Cayman, Cayman Islands
|
|
Name
|
Clarendon Hills Ltd
|
|
City and country of registered office (if applicable)
|
George Town, Grand Cayman, Cayman Islands
|
|
Name
|
Northfield Investments Limited
|
|
City and country of registered office (if applicable)
|
George Town, Grand Cayman, Cayman Islands
|
|
Name
|
|
|
City and country of registered office (if applicable)
|
|
|
5. Date on which the threshold was crossed or reachedvi:
|
08/04/2025
|
|
6. Date on which issuer notified (DD/MM/YYYY):
|
10/04/2025
|
|
7. Total positions of person(s) subject to the notification obligation
|
||||
|
% of voting rights
attached to shares
(total of 8. A)
|
% of voting rights
through financial
instruments
(total of 8.B 1 + 8.B 2)
|
Total of both in %
(8.A + 8.B)
|
Total number of
voting rights of
issuervii
|
|
|
Resulting situation on the date on which threshold was crossed or reached
|
9.996713
|
0.000000
|
9.996713
|
220113676
|
|
Position of previous notification
(if applicable)
|
10.472723
|
0.000000
|
10.472723
|
|
|
8. Notified details of the resulting situation on the date on which the threshold was crossed or reachedviii
|
||||
|
A: Voting rights attached to shares
|
||||
|
Class/type of shares
ISIN code
(if possible)
|
Number of voting rightsix
|
% of voting rights
|
||
|
Direct
(Art 9 of Directive 2004/109/EC)
(DTR5.1)
|
Indirect
(Art 10 of Directive 2004/109/EC)
(DTR5.2.1)
|
Direct
(Art 9 of Directive 2004/109/EC)
(DTR5.1)
|
Indirect
(Art 10 of Directive 2004/109/EC)
(DTR5.2.1)
|
|
|
GB0002875804 Common Stock
|
212,563,182
|
0
|
9.653799
|
0.000000
|
|
US1104481072 Depository Receipt
|
7,550,494
|
0
|
0.342914
|
0.000000
|
|
SUBTOTAL 8. A
|
220,113,676
|
9.996713%
|
||
|
B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a))
|
||||
|
Type of financial instrument
|
Expiration datex
|
Exercise/Conversion Periodxi
|
Number of voting rights that may be acquired if the instrument is exercised/converted.
|
% of voting rights
|
|
N/A
|
||||
|
SUBTOTAL 8. B 1
|
||||
|
B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))
|
|||||
|
Type of financial instrument
|
Expiration datex
|
Exercise/ Conversion Period xi
|
Physical or cash settlementxii
|
Number of voting rights
|
% of voting rights
|
|
SUBTOTAL 8.B.2
|
|||||
|
9. Information in relation to the person subject to the notification obligation (please mark the applicable box with an “X”)
|
|
|
Person subject to the notification obligation is not controlled by any natural person or legal entity and does not control any other undertaking(s) holding directly or indirectly an interest in the (underlying) issuerxiii
|
|
|
Full chain of controlled undertakings through which the voting rights and/or the financial instruments are effectively held starting with the ultimate controlling natural person or legal entityxiv (please add additional rows as necessary)
|
X
|
|
Namexv
|
Name of controlled
undertaking
|
% of voting rights
if it equals or is
higher than the
notifiable threshold
|
% of voting rights
through financial
instruments if it
equals or is higher
than the notifiable
threshold
|
Total of both if
it equals or is
higher than the
notifiable
threshold
|
|
Kenneth Bryan Dart
|
0.000000
|
0.000000
|
0.000000%
|
|
|
Kenneth Bryan Dart
|
Portfolio Services Ltd
|
0.000000
|
0.000000
|
0.000000%
|
|
Kenneth Bryan Dart
|
LBS Limited
|
0.000000
|
0.000000
|
0.000000%
|
|
Kenneth Bryan Dart
|
Northfield Investments Limited
|
0.000000
|
0.000000
|
0.000000%
|
|
Kenneth Bryan Dart
|
Seneca Investments Limited
|
0.000000
|
0.000000
|
0.000000%
|
|
Kenneth Bryan Dart
|
Spring Mountain Investments Ltd
|
7.492500
|
0.000000
|
7.492500%
|
|
Kenneth Bryan Dart
|
Clarendon Hills Ltd
|
0.000000
|
0.000000
|
0.000000%
|
|
10. In case of proxy voting, please identify:
|
|
|
Name of the proxy holder
|
|
|
The number and % of voting rights held
|
|
|
The date until which the voting rights will be held
|
|
|
11. Additional informationxvi
|
|
N/A
|
|
Place of completion
|
Grand Cayman, Cayman Islands
|
|
Date of completion
|
10 April 2025
|
|
Date of purchase:
|
11 April 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
130,502
|
|
Highest price paid per share (pence):
|
3,166.00
|
|
Lowest price paid per share (pence):
|
3,103.00
|
|
Volume weighted average price paid per share (pence):
|
3,141.6911
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
11/04/2025
|
66,737
|
3,141.4728
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
11/04/2025
|
14,697
|
3,142.4996
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
11/04/2025
|
49,068
|
3,141.7460
|
BATE
|
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
|
1529
|
3,120.00
|
BATE
|
08:00:45
|
|
1010
|
3,103.00
|
BATE
|
08:13:30
|
|
399
|
3,103.00
|
BATE
|
08:13:30
|
|
596
|
3,126.00
|
BATE
|
08:31:14
|
|
675
|
3,126.00
|
BATE
|
08:31:14
|
|
216
|
3,118.00
|
BATE
|
08:48:43
|
|
40
|
3,118.00
|
BATE
|
08:48:43
|
|
635
|
3,118.00
|
BATE
|
08:48:44
|
|
146
|
3,118.00
|
BATE
|
08:48:44
|
|
72
|
3,118.00
|
BATE
|
08:48:44
|
|
5
|
3,118.00
|
BATE
|
08:48:44
|
|
252
|
3,118.00
|
BATE
|
08:48:44
|
|
1387
|
3,129.00
|
BATE
|
09:10:06
|
|
1225
|
3,128.00
|
BATE
|
09:32:32
|
|
881
|
3,118.00
|
BATE
|
09:50:20
|
|
363
|
3,118.00
|
BATE
|
09:50:20
|
|
1398
|
3,135.00
|
BATE
|
10:10:10
|
|
1290
|
3,138.00
|
BATE
|
10:29:22
|
|
96
|
3,138.00
|
BATE
|
10:29:22
|
|
11
|
3,142.00
|
BATE
|
10:54:31
|
|
150
|
3,142.00
|
BATE
|
10:54:32
|
|
150
|
3,142.00
|
BATE
|
10:54:34
|
|
538
|
3,142.00
|
BATE
|
10:54:46
|
|
599
|
3,142.00
|
BATE
|
10:54:46
|
|
267
|
3,156.00
|
BATE
|
11:17:30
|
|
90
|
3,156.00
|
BATE
|
11:17:30
|
|
175
|
3,156.00
|
BATE
|
11:17:58
|
|
1404
|
3,164.00
|
BATE
|
11:30:03
|
|
1278
|
3,165.00
|
BATE
|
11:55:57
|
|
1190
|
3,165.00
|
BATE
|
12:15:40
|
|
241
|
3,165.00
|
BATE
|
12:15:40
|
|
1505
|
3,145.00
|
BATE
|
12:40:03
|
|
1098
|
3,149.00
|
BATE
|
13:06:04
|
|
321
|
3,149.00
|
BATE
|
13:06:04
|
|
1430
|
3,147.00
|
BATE
|
13:29:57
|
|
100
|
3,149.00
|
BATE
|
13:46:20
|
|
399
|
3,150.00
|
BATE
|
13:47:11
|
|
399
|
3,150.00
|
BATE
|
13:47:11
|
|
654
|
3,150.00
|
BATE
|
13:47:25
|
|
1344
|
3,146.00
|
BATE
|
14:04:51
|
|
1299
|
3,140.00
|
BATE
|
14:17:13
|
|
274
|
3,139.00
|
BATE
|
14:28:33
|
|
1189
|
3,139.00
|
BATE
|
14:28:33
|
|
7
|
3,139.00
|
BATE
|
14:28:33
|
|
152
|
3,132.00
|
BATE
|
14:31:16
|
|
56
|
3,132.00
|
BATE
|
14:31:16
|
|
1160
|
3,132.00
|
BATE
|
14:31:22
|
|
1493
|
3,132.00
|
BATE
|
14:37:03
|
|
140
|
3,128.00
|
BATE
|
14:43:16
|
|
1404
|
3,131.00
|
BATE
|
14:44:34
|
|
1239
|
3,151.00
|
BATE
|
14:52:58
|
|
1422
|
3,146.00
|
BATE
|
14:56:43
|
|
1322
|
3,138.00
|
BATE
|
15:04:15
|
|
1260
|
3,150.00
|
BATE
|
15:10:55
|
|
473
|
3,154.00
|
BATE
|
15:17:47
|
|
490
|
3,154.00
|
BATE
|
15:17:47
|
|
401
|
3,154.00
|
BATE
|
15:20:02
|
|
762
|
3,147.00
|
BATE
|
15:27:19
|
|
593
|
3,147.00
|
BATE
|
15:27:19
|
|
91
|
3,147.00
|
BATE
|
15:27:19
|
|
1385
|
3,161.00
|
BATE
|
15:35:19
|
|
1482
|
3,150.00
|
BATE
|
15:45:55
|
|
250
|
3,148.00
|
BATE
|
15:53:56
|
|
840
|
3,148.00
|
BATE
|
15:53:56
|
|
254
|
3,148.00
|
BATE
|
15:53:56
|
|
46
|
3,152.00
|
BATE
|
16:00:30
|
|
538
|
3,152.00
|
BATE
|
16:00:31
|
|
159
|
3,152.00
|
BATE
|
16:00:31
|
|
566
|
3,152.00
|
BATE
|
16:00:31
|
|
159
|
3,152.00
|
BATE
|
16:00:31
|
|
1261
|
3,153.00
|
BATE
|
16:08:46
|
|
1343
|
3,144.00
|
BATE
|
16:14:10
|
|
1207
|
3,109.00
|
CHIX
|
08:17:16
|
|
1164
|
3,129.00
|
CHIX
|
09:10:06
|
|
908
|
3,138.00
|
CHIX
|
10:09:05
|
|
242
|
3,138.00
|
CHIX
|
10:09:05
|
|
289
|
3,150.00
|
CHIX
|
11:05:14
|
|
946
|
3,150.00
|
CHIX
|
11:05:30
|
|
347
|
3,166.00
|
CHIX
|
12:14:01
|
|
1332
|
3,150.00
|
CHIX
|
12:33:14
|
|
100
|
3,151.00
|
CHIX
|
13:38:59
|
|
99
|
3,151.00
|
CHIX
|
13:38:59
|
|
400
|
3,151.00
|
CHIX
|
13:39:01
|
|
400
|
3,151.00
|
CHIX
|
13:39:01
|
|
25
|
3,151.00
|
CHIX
|
13:39:53
|
|
189
|
3,151.00
|
CHIX
|
13:39:57
|
|
109
|
3,135.00
|
CHIX
|
14:21:29
|
|
189
|
3,135.00
|
CHIX
|
14:22:05
|
|
379
|
3,135.00
|
CHIX
|
14:22:05
|
|
484
|
3,135.00
|
CHIX
|
14:22:14
|
|
64
|
3,135.00
|
CHIX
|
14:22:14
|
|
243
|
3,134.00
|
CHIX
|
14:36:29
|
|
962
|
3,134.00
|
CHIX
|
14:36:29
|
|
922
|
3,148.00
|
CHIX
|
14:55:30
|
|
164
|
3,148.00
|
CHIX
|
14:55:30
|
|
1070
|
3,147.00
|
CHIX
|
15:12:27
|
|
100
|
3,147.00
|
CHIX
|
15:12:27
|
|
100
|
3,161.00
|
CHIX
|
15:36:27
|
|
64
|
3,161.00
|
CHIX
|
15:36:27
|
|
4
|
3,161.00
|
CHIX
|
15:37:02
|
|
1111
|
3,161.00
|
CHIX
|
15:37:51
|
|
1084
|
3,150.00
|
CHIX
|
15:59:09
|
|
232
|
3,116.00
|
LSE
|
08:00:25
|
|
773
|
3,116.00
|
LSE
|
08:00:25
|
|
1034
|
3,104.00
|
LSE
|
08:11:32
|
|
1103
|
3,116.00
|
LSE
|
08:25:52
|
|
996
|
3,125.00
|
LSE
|
08:36:55
|
|
979
|
3,122.00
|
LSE
|
08:51:06
|
|
1039
|
3,117.00
|
LSE
|
09:00:59
|
|
1100
|
3,129.00
|
LSE
|
09:10:06
|
|
1043
|
3,128.00
|
LSE
|
09:22:57
|
|
1033
|
3,123.00
|
LSE
|
09:37:43
|
|
153
|
3,117.00
|
LSE
|
09:52:44
|
|
375
|
3,117.00
|
LSE
|
09:52:44
|
|
96
|
3,117.00
|
LSE
|
09:52:44
|
|
262
|
3,117.00
|
LSE
|
09:53:30
|
|
153
|
3,117.00
|
LSE
|
09:53:30
|
|
605
|
3,128.00
|
LSE
|
10:03:03
|
|
184
|
3,128.00
|
LSE
|
10:03:03
|
|
330
|
3,128.00
|
LSE
|
10:03:03
|
|
1031
|
3,134.00
|
LSE
|
10:16:16
|
|
1089
|
3,133.00
|
LSE
|
10:20:26
|
|
1103
|
3,139.00
|
LSE
|
10:37:16
|
|
1113
|
3,139.00
|
LSE
|
10:52:07
|
|
1056
|
3,152.00
|
LSE
|
11:01:00
|
|
920
|
3,153.00
|
LSE
|
11:12:12
|
|
1017
|
3,164.00
|
LSE
|
11:30:03
|
|
1084
|
3,165.00
|
LSE
|
11:43:36
|
|
957
|
3,162.00
|
LSE
|
12:00:32
|
|
150
|
3,162.00
|
LSE
|
12:00:32
|
|
153
|
3,164.00
|
LSE
|
12:15:56
|
|
124
|
3,164.00
|
LSE
|
12:15:56
|
|
748
|
3,164.00
|
LSE
|
12:15:57
|
|
954
|
3,154.00
|
LSE
|
12:29:19
|
|
997
|
3,147.00
|
LSE
|
12:46:14
|
|
1052
|
3,146.00
|
LSE
|
12:58:04
|
|
447
|
3,149.00
|
LSE
|
13:11:13
|
|
645
|
3,149.00
|
LSE
|
13:11:13
|
|
973
|
3,146.00
|
LSE
|
13:25:28
|
|
44
|
3,150.00
|
LSE
|
13:35:13
|
|
889
|
3,150.00
|
LSE
|
13:35:13
|
|
840
|
3,151.00
|
LSE
|
13:39:57
|
|
126
|
3,151.00
|
LSE
|
13:39:57
|
|
986
|
3,151.00
|
LSE
|
13:50:01
|
|
349
|
3,144.00
|
LSE
|
14:01:06
|
|
779
|
3,144.00
|
LSE
|
14:01:33
|
|
1051
|
3,139.00
|
LSE
|
14:14:13
|
|
1020
|
3,136.00
|
LSE
|
14:23:20
|
|
1076
|
3,138.00
|
LSE
|
14:29:59
|
|
1049
|
3,134.00
|
LSE
|
14:31:14
|
|
1068
|
3,136.00
|
LSE
|
14:33:56
|
|
1089
|
3,134.00
|
LSE
|
14:36:29
|
|
1044
|
3,134.00
|
LSE
|
14:40:01
|
|
929
|
3,132.00
|
LSE
|
14:45:47
|
|
1
|
3,141.00
|
LSE
|
14:48:46
|
|
32
|
3,141.00
|
LSE
|
14:48:46
|
|
66
|
3,141.00
|
LSE
|
14:48:47
|
|
846
|
3,141.00
|
LSE
|
14:48:51
|
|
939
|
3,149.00
|
LSE
|
14:53:17
|
|
680
|
3,145.00
|
LSE
|
14:57:33
|
|
369
|
3,145.00
|
LSE
|
14:57:33
|
|
993
|
3,134.00
|
LSE
|
15:01:08
|
|
1106
|
3,138.00
|
LSE
|
15:04:15
|
|
935
|
3,150.00
|
LSE
|
15:08:50
|
|
284
|
3,152.00
|
LSE
|
15:15:25
|
|
786
|
3,152.00
|
LSE
|
15:15:25
|
|
559
|
3,157.00
|
LSE
|
15:19:03
|
|
497
|
3,157.00
|
LSE
|
15:19:03
|
|
950
|
3,145.00
|
LSE
|
15:24:23
|
|
1118
|
3,150.00
|
LSE
|
15:29:07
|
|
1131
|
3,150.00
|
LSE
|
15:43:14
|
|
1104
|
3,150.00
|
LSE
|
15:47:24
|
|
1035
|
3,150.00
|
LSE
|
15:51:06
|
|
1123
|
3,151.00
|
LSE
|
15:56:19
|
|
216
|
3,150.00
|
LSE
|
15:58:35
|
|
758
|
3,150.00
|
LSE
|
15:58:35
|
|
952
|
3,150.00
|
LSE
|
16:02:10
|
|
937
|
3,150.00
|
LSE
|
16:05:06
|
|
1113
|
3,150.00
|
LSE
|
16:07:06
|
|
481
|
3,147.00
|
LSE
|
16:10:01
|
|
524
|
3,147.00
|
LSE
|
16:10:01
|
|
977
|
3,146.00
|
LSE
|
16:12:24
|
|
969
|
3,143.00
|
LSE
|
16:16:29
|
|
973
|
3,145.00
|
LSE
|
16:17:06
|
|
1116
|
3,144.00
|
LSE
|
16:17:30
|
|
434
|
3,140.00
|
LSE
|
16:18:32
|
|
20
|
3,140.00
|
LSE
|
16:18:34
|
|
311
|
3,140.00
|
LSE
|
16:18:35
|
|
339
|
3,140.00
|
LSE
|
16:18:35
|
|
1066
|
3,140.00
|
LSE
|
16:19:26
|
|
632
|
3,140.00
|
LSE
|
16:20:00
|
|
158
|
3,140.00
|
LSE
|
16:20:22
|
|
482
|
3,140.00
|
LSE
|
16:20:22
|
|
56
|
3,144.00
|
LSE
|
16:23:34
|
|
61
|
3,143.00
|
LSE
|
16:23:40
|
|
71
|
3,143.00
|
LSE
|
16:23:40
|
|
56
|
3,143.00
|
LSE
|
16:23:40
|
|
26
|
3,143.00
|
LSE
|
16:24:00
|
|
12
|
3,147.00
|
LSE
|
16:25:36
|
|
1
|
3,148.00
|
LSE
|
16:26:21
|
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Zafar Khan
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Operations
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been
conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Transfer of shares between own accounts for nil consideration.
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
Nil
|
15,617
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
15,617
Nil
|
|||
|
e)
|
Date of the transaction
|
2025-04-11
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Name of officer of issuer responsible for making notification: Nancy Jiang
Date of notification: 14 April 2025
|
|
Date of purchase:
|
14 April 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
130,021
|
|
Highest price paid per share (pence):
|
3,173.00
|
|
Lowest price paid per share (pence):
|
3,141.00
|
|
Volume weighted average price paid per share (pence):
|
3,153.3360
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
14/04/2025
|
70,515
|
3,152.2825
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
14/04/2025
|
14,185
|
3,153.5515
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
14/04/2025
|
45,321
|
3,154.9077
|
BATE
|
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
|
1310
|
3,165.00
|
BATE
|
08:01:28
|
|
1305
|
3,152.00
|
BATE
|
08:11:43
|
|
150
|
3,152.00
|
BATE
|
08:11:43
|
|
33
|
3,168.00
|
BATE
|
08:29:30
|
|
1475
|
3,168.00
|
BATE
|
08:29:55
|
|
785
|
3,164.00
|
BATE
|
08:53:19
|
|
478
|
3,164.00
|
BATE
|
08:53:19
|
|
1091
|
3,171.00
|
BATE
|
09:15:19
|
|
143
|
3,171.00
|
BATE
|
09:15:19
|
|
1426
|
3,167.00
|
BATE
|
09:31:20
|
|
1078
|
3,162.00
|
BATE
|
09:56:35
|
|
311
|
3,162.00
|
BATE
|
09:56:35
|
|
1497
|
3,172.00
|
BATE
|
10:16:31
|
|
434
|
3,161.00
|
BATE
|
10:42:05
|
|
432
|
3,161.00
|
BATE
|
10:42:05
|
|
531
|
3,161.00
|
BATE
|
10:42:05
|
|
1389
|
3,156.00
|
BATE
|
11:07:06
|
|
1337
|
3,156.00
|
BATE
|
11:35:19
|
|
75
|
3,153.00
|
BATE
|
11:59:10
|
|
1419
|
3,153.00
|
BATE
|
12:00:04
|
|
1467
|
3,153.00
|
BATE
|
12:24:01
|
|
1446
|
3,150.00
|
BATE
|
12:51:52
|
|
204
|
3,146.00
|
BATE
|
13:18:40
|
|
556
|
3,146.00
|
BATE
|
13:18:40
|
|
184
|
3,146.00
|
BATE
|
13:18:40
|
|
303
|
3,146.00
|
BATE
|
13:18:44
|
|
1224
|
3,143.00
|
BATE
|
13:34:01
|
|
1230
|
3,152.00
|
BATE
|
13:53:39
|
|
1385
|
3,143.00
|
BATE
|
14:04:18
|
|
1303
|
3,145.00
|
BATE
|
14:19:14
|
|
108
|
3,145.00
|
BATE
|
14:19:14
|
|
1248
|
3,144.00
|
BATE
|
14:30:00
|
|
542
|
3,147.00
|
BATE
|
14:32:21
|
|
896
|
3,147.00
|
BATE
|
14:32:21
|
|
1238
|
3,152.00
|
BATE
|
14:37:10
|
|
117
|
3,152.00
|
BATE
|
14:37:10
|
|
278
|
3,157.00
|
BATE
|
14:44:22
|
|
1166
|
3,157.00
|
BATE
|
14:45:13
|
|
294
|
3,154.00
|
BATE
|
14:51:41
|
|
1163
|
3,154.00
|
BATE
|
14:51:41
|
|
1257
|
3,153.00
|
BATE
|
15:00:40
|
|
837
|
3,152.00
|
BATE
|
15:04:58
|
|
655
|
3,152.00
|
BATE
|
15:04:58
|
|
1257
|
3,150.00
|
BATE
|
15:14:21
|
|
1525
|
3,150.00
|
BATE
|
15:24:03
|
|
69
|
3,159.00
|
BATE
|
15:30:42
|
|
937
|
3,159.00
|
BATE
|
15:30:42
|
|
106
|
3,159.00
|
BATE
|
15:30:42
|
|
127
|
3,159.00
|
BATE
|
15:30:42
|
|
21
|
3,159.00
|
BATE
|
15:30:42
|
|
1421
|
3,153.00
|
BATE
|
15:39:34
|
|
1262
|
3,154.00
|
BATE
|
15:49:38
|
|
265
|
3,155.00
|
BATE
|
15:56:50
|
|
1103
|
3,155.00
|
BATE
|
15:56:50
|
|
1428
|
3,151.00
|
BATE
|
16:05:28
|
|
1090
|
3,151.00
|
CHIX
|
08:14:53
|
|
1275
|
3,166.00
|
CHIX
|
09:04:24
|
|
1160
|
3,167.00
|
CHIX
|
10:07:42
|
|
1135
|
3,156.00
|
CHIX
|
11:05:06
|
|
733
|
3,154.00
|
CHIX
|
12:08:23
|
|
466
|
3,154.00
|
CHIX
|
12:08:23
|
|
1259
|
3,146.00
|
CHIX
|
13:18:40
|
|
1123
|
3,143.00
|
CHIX
|
14:04:18
|
|
556
|
3,142.00
|
CHIX
|
14:30:00
|
|
603
|
3,142.00
|
CHIX
|
14:30:00
|
|
1296
|
3,159.00
|
CHIX
|
14:44:55
|
|
1077
|
3,153.00
|
CHIX
|
15:04:54
|
|
1203
|
3,150.00
|
CHIX
|
15:25:03
|
|
1209
|
3,154.00
|
CHIX
|
15:49:38
|
|
740
|
3,157.00
|
LSE
|
08:00:50
|
|
190
|
3,157.00
|
LSE
|
08:02:21
|
|
583
|
3,163.00
|
LSE
|
08:18:36
|
|
200
|
3,163.00
|
LSE
|
08:18:36
|
|
309
|
3,163.00
|
LSE
|
08:18:36
|
|
1090
|
3,173.00
|
LSE
|
08:38:48
|
|
1072
|
3,167.00
|
LSE
|
09:01:03
|
|
1093
|
3,166.00
|
LSE
|
09:31:22
|
|
958
|
3,166.00
|
LSE
|
10:10:06
|
|
97
|
3,164.00
|
LSE
|
10:29:35
|
|
211
|
3,164.00
|
LSE
|
10:29:35
|
|
104
|
3,164.00
|
LSE
|
10:29:35
|
|
500
|
3,164.00
|
LSE
|
10:29:35
|
|
1050
|
3,159.00
|
LSE
|
10:46:44
|
|
899
|
3,157.00
|
LSE
|
10:58:03
|
|
976
|
3,155.00
|
LSE
|
11:11:12
|
|
990
|
3,155.00
|
LSE
|
11:26:22
|
|
944
|
3,156.00
|
LSE
|
11:48:16
|
|
39
|
3,156.00
|
LSE
|
11:48:16
|
|
1069
|
3,155.00
|
LSE
|
12:05:35
|
|
973
|
3,154.00
|
LSE
|
12:23:57
|
|
1096
|
3,152.00
|
LSE
|
12:28:50
|
|
956
|
3,152.00
|
LSE
|
12:45:59
|
|
29
|
3,148.00
|
LSE
|
12:57:06
|
|
1008
|
3,148.00
|
LSE
|
12:57:06
|
|
422
|
3,141.00
|
LSE
|
13:09:37
|
|
91
|
3,141.00
|
LSE
|
13:09:37
|
|
556
|
3,141.00
|
LSE
|
13:09:37
|
|
1028
|
3,147.00
|
LSE
|
13:21:43
|
|
932
|
3,144.00
|
LSE
|
13:31:40
|
|
923
|
3,142.00
|
LSE
|
13:40:27
|
|
1062
|
3,151.00
|
LSE
|
13:53:56
|
|
1038
|
3,143.00
|
LSE
|
14:04:18
|
|
1002
|
3,146.00
|
LSE
|
14:18:23
|
|
983
|
3,145.00
|
LSE
|
14:26:33
|
|
977
|
3,143.00
|
LSE
|
14:30:47
|
|
960
|
3,147.00
|
LSE
|
14:32:21
|
|
924
|
3,156.00
|
LSE
|
14:35:33
|
|
1048
|
3,154.00
|
LSE
|
14:35:47
|
|
1100
|
3,149.00
|
LSE
|
14:37:56
|
|
1016
|
3,149.00
|
LSE
|
14:40:55
|
|
1013
|
3,159.00
|
LSE
|
14:44:55
|
|
1036
|
3,157.00
|
LSE
|
14:45:13
|
|
192
|
3,159.00
|
LSE
|
14:46:38
|
|
855
|
3,159.00
|
LSE
|
14:46:38
|
|
1058
|
3,152.00
|
LSE
|
14:49:03
|
|
499
|
3,153.00
|
LSE
|
14:52:42
|
|
577
|
3,153.00
|
LSE
|
14:52:42
|
|
991
|
3,151.00
|
LSE
|
14:56:33
|
|
1092
|
3,150.00
|
LSE
|
14:59:55
|
|
124
|
3,154.00
|
LSE
|
15:01:36
|
|
940
|
3,154.00
|
LSE
|
15:01:36
|
|
411
|
3,152.00
|
LSE
|
15:08:04
|
|
677
|
3,152.00
|
LSE
|
15:08:04
|
|
914
|
3,152.00
|
LSE
|
15:11:21
|
|
934
|
3,150.00
|
LSE
|
15:14:21
|
|
322
|
3,148.00
|
LSE
|
15:17:57
|
|
794
|
3,148.00
|
LSE
|
15:17:57
|
|
1004
|
3,150.00
|
LSE
|
15:24:03
|
|
94
|
3,154.00
|
LSE
|
15:26:19
|
|
828
|
3,154.00
|
LSE
|
15:26:19
|
|
898
|
3,160.00
|
LSE
|
15:30:42
|
|
1045
|
3,156.00
|
LSE
|
15:35:22
|
|
937
|
3,153.00
|
LSE
|
15:39:07
|
|
176
|
3,154.00
|
LSE
|
15:48:41
|
|
410
|
3,154.00
|
LSE
|
15:49:38
|
|
729
|
3,154.00
|
LSE
|
15:49:38
|
|
552
|
3,154.00
|
LSE
|
15:49:38
|
|
960
|
3,158.00
|
LSE
|
15:50:30
|
|
956
|
3,157.00
|
LSE
|
15:54:40
|
|
946
|
3,152.00
|
LSE
|
15:57:17
|
|
628
|
3,151.00
|
LSE
|
16:00:00
|
|
376
|
3,151.00
|
LSE
|
16:00:00
|
|
1032
|
3,151.00
|
LSE
|
16:05:28
|
|
940
|
3,149.00
|
LSE
|
16:08:48
|
|
5
|
3,148.00
|
LSE
|
16:10:38
|
|
943
|
3,148.00
|
LSE
|
16:10:38
|
|
916
|
3,150.00
|
LSE
|
16:12:53
|
|
678
|
3,149.00
|
LSE
|
16:13:22
|
|
394
|
3,149.00
|
LSE
|
16:13:22
|
|
612
|
3,146.00
|
LSE
|
16:13:30
|
|
390
|
3,146.00
|
LSE
|
16:13:30
|
|
985
|
3,148.00
|
LSE
|
16:15:30
|
|
987
|
3,147.00
|
LSE
|
16:15:38
|
|
898
|
3,147.00
|
LSE
|
16:16:32
|
|
1617
|
3,146.00
|
LSE
|
16:16:59
|
|
998
|
3,145.00
|
LSE
|
16:17:40
|
|
50
|
3,148.00
|
LSE
|
16:19:34
|
|
367
|
3,148.00
|
LSE
|
16:19:34
|
|
14
|
3,149.00
|
LSE
|
16:19:38
|
|
170
|
3,149.00
|
LSE
|
16:19:38
|
|
317
|
3,149.00
|
LSE
|
16:19:38
|
|
95
|
3,149.00
|
LSE
|
16:19:38
|
|
223
|
3,149.00
|
LSE
|
16:19:38
|
|
151
|
3,149.00
|
LSE
|
16:19:38
|
|
256
|
3,149.00
|
LSE
|
16:19:58
|
|
176
|
3,149.00
|
LSE
|
16:19:58
|
|
174
|
3,149.00
|
LSE
|
16:19:58
|
|
153
|
3,149.00
|
LSE
|
16:19:58
|
|
171
|
3,149.00
|
LSE
|
16:19:58
|
|
301
|
3,148.00
|
LSE
|
16:20:17
|
|
376
|
3,148.00
|
LSE
|
16:20:17
|
|
684
|
3,148.00
|
LSE
|
16:20:19
|
|
259
|
3,148.00
|
LSE
|
16:20:19
|
|
200
|
3,148.00
|
LSE
|
16:20:19
|
|
169
|
3,149.00
|
LSE
|
16:22:14
|
|
307
|
3,149.00
|
LSE
|
16:22:16
|
|
176
|
3,149.00
|
LSE
|
16:22:16
|
|
98
|
3,150.00
|
LSE
|
16:22:33
|
|
25
|
3,146.00
|
LSE
|
16:25:06
|
|
1
|
3,146.00
|
LSE
|
16:25:31
|
|
1
|
3,146.00
|
LSE
|
16:26:52
|
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
James Murphy
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Research and Science
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and
(iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Transfer of shares between own accounts for nil consideration.
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
Nil
|
3,332
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
3,332
Nil
|
|||
|
e)
|
Date of the transaction
|
2025-04-11
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
James Murphy
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Research and Science
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and
(iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Transfer of shares to Kirsti Nordgard Murphy, a Person Closely Associated
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
Nil
|
6,200
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
6,200
Nil
|
|||
|
e)
|
Date of the transaction
|
2025-04-11
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Kirsti Nordgard Murphy
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Person Closely Associated with a person discharging managerial responsibilities; James Murphy, Director, Research and Science
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and
(iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Transfer of shares from James Murphy
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
Nil
|
6,200
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
6,200
Nil
|
|||
|
e)
|
Date of the transaction
|
2025-04-11
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Name of officer of issuer responsible for making notification: Nancy Jiang
|
|
Date of notification: 15 April 2025
|
|
Date of purchase:
|
15 April 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
128,457
|
|
Highest price paid per share (pence):
|
3,201.00
|
|
Lowest price paid per share (pence):
|
3,162.00
|
|
Volume weighted average price paid per share (pence):
|
3,191.7229
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
15/04/2025
|
69,782
|
3,193.8089
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
15/04/2025
|
13,900
|
3,189.4006
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
15/04/2025
|
44,775
|
3,189.1928
|
BATE
|
|
Number of shares
purchased |
Transaction price
(per share) |
Market
|
Time of transaction
|
|
1244
|
3,167.00
|
BATE
|
08:00:21
|
|
739
|
3,178.00
|
BATE
|
08:13:11
|
|
562
|
3,178.00
|
BATE
|
08:13:11
|
|
188
|
3,178.00
|
BATE
|
08:27:56
|
|
909
|
3,178.00
|
BATE
|
08:27:58
|
|
177
|
3,178.00
|
BATE
|
08:27:58
|
|
1253
|
3,189.00
|
BATE
|
08:48:15
|
|
1446
|
3,190.00
|
BATE
|
09:03:38
|
|
193
|
3,188.00
|
BATE
|
09:28:35
|
|
1103
|
3,188.00
|
BATE
|
09:28:42
|
|
1247
|
3,188.00
|
BATE
|
09:49:08
|
|
90
|
3,188.00
|
BATE
|
09:49:08
|
|
28
|
3,189.00
|
BATE
|
10:13:01
|
|
55
|
3,189.00
|
BATE
|
10:13:01
|
|
633
|
3,189.00
|
BATE
|
10:13:02
|
|
542
|
3,189.00
|
BATE
|
10:13:02
|
|
1255
|
3,186.00
|
BATE
|
10:30:30
|
|
99
|
3,183.00
|
BATE
|
10:50:59
|
|
1119
|
3,181.00
|
BATE
|
10:53:17
|
|
325
|
3,181.00
|
BATE
|
10:53:17
|
|
1337
|
3,185.00
|
BATE
|
11:19:46
|
|
116
|
3,185.00
|
BATE
|
11:44:32
|
|
1197
|
3,185.00
|
BATE
|
11:44:39
|
|
3
|
3,179.00
|
BATE
|
12:06:03
|
|
80
|
3,179.00
|
BATE
|
12:06:25
|
|
163
|
3,179.00
|
BATE
|
12:06:26
|
|
367
|
3,179.00
|
BATE
|
12:06:26
|
|
542
|
3,179.00
|
BATE
|
12:06:26
|
|
285
|
3,179.00
|
BATE
|
12:06:26
|
|
786
|
3,183.00
|
BATE
|
12:36:01
|
|
13
|
3,183.00
|
BATE
|
12:36:01
|
|
225
|
3,183.00
|
BATE
|
12:36:11
|
|
389
|
3,183.00
|
BATE
|
12:36:43
|
|
1421
|
3,184.00
|
BATE
|
12:59:54
|
|
35
|
3,187.00
|
BATE
|
13:24:46
|
|
226
|
3,187.00
|
BATE
|
13:28:10
|
|
960
|
3,187.00
|
BATE
|
13:28:10
|
|
89
|
3,187.00
|
BATE
|
13:28:10
|
|
120
|
3,187.00
|
BATE
|
13:28:21
|
|
132
|
3,187.00
|
BATE
|
13:28:21
|
|
282
|
3,189.00
|
BATE
|
13:43:31
|
|
1235
|
3,189.00
|
BATE
|
13:44:03
|
|
937
|
3,190.00
|
BATE
|
14:02:55
|
|
531
|
3,190.00
|
BATE
|
14:02:55
|
|
1395
|
3,186.00
|
BATE
|
14:18:12
|
|
1318
|
3,186.00
|
BATE
|
14:29:07
|
|
1461
|
3,189.00
|
BATE
|
14:31:30
|
|
741
|
3,195.00
|
BATE
|
14:38:06
|
|
594
|
3,195.00
|
BATE
|
14:38:06
|
|
1227
|
3,194.00
|
BATE
|
14:44:04
|
|
1231
|
3,196.00
|
BATE
|
14:49:23
|
|
93
|
3,196.00
|
BATE
|
14:49:23
|
|
1242
|
3,196.00
|
BATE
|
14:57:47
|
|
1523
|
3,196.00
|
BATE
|
15:02:21
|
|
1237
|
3,197.00
|
BATE
|
15:10:37
|
|
1505
|
3,199.00
|
BATE
|
15:18:55
|
|
105
|
3,200.00
|
BATE
|
15:29:36
|
|
116
|
3,200.00
|
BATE
|
15:29:36
|
|
116
|
3,200.00
|
BATE
|
15:29:36
|
|
6
|
3,200.00
|
BATE
|
15:29:36
|
|
116
|
3,200.00
|
BATE
|
15:29:36
|
|
116
|
3,200.00
|
BATE
|
15:29:36
|
|
116
|
3,200.00
|
BATE
|
15:29:36
|
|
203
|
3,200.00
|
BATE
|
15:29:36
|
|
116
|
3,200.00
|
BATE
|
15:29:36
|
|
116
|
3,200.00
|
BATE
|
15:29:36
|
|
116
|
3,200.00
|
BATE
|
15:29:36
|
|
116
|
3,200.00
|
BATE
|
15:29:36
|
|
1286
|
3,199.00
|
BATE
|
15:37:35
|
|
1310
|
3,198.00
|
BATE
|
15:46:17
|
|
155
|
3,198.00
|
BATE
|
15:46:17
|
|
27
|
3,201.00
|
BATE
|
15:54:56
|
|
26
|
3,201.00
|
BATE
|
15:54:56
|
|
28
|
3,201.00
|
BATE
|
15:54:56
|
|
123
|
3,201.00
|
BATE
|
15:54:56
|
|
72
|
3,201.00
|
BATE
|
15:54:56
|
|
26
|
3,201.00
|
BATE
|
15:54:56
|
|
349
|
3,201.00
|
BATE
|
15:56:26
|
|
3
|
3,201.00
|
BATE
|
15:56:26
|
|
29
|
3,201.00
|
BATE
|
15:56:26
|
|
31
|
3,201.00
|
BATE
|
15:56:26
|
|
30
|
3,201.00
|
BATE
|
15:56:26
|
|
190
|
3,201.00
|
BATE
|
15:56:26
|
|
163
|
3,197.00
|
BATE
|
15:59:09
|
|
191
|
3,197.00
|
BATE
|
15:59:09
|
|
500
|
3,197.00
|
BATE
|
15:59:09
|
|
191
|
3,197.00
|
BATE
|
15:59:09
|
|
309
|
3,197.00
|
BATE
|
15:59:09
|
|
133
|
3,197.00
|
BATE
|
15:59:09
|
|
20
|
3,176.00
|
CHIX
|
08:16:26
|
|
65
|
3,176.00
|
CHIX
|
08:16:29
|
|
1035
|
3,176.00
|
CHIX
|
08:16:34
|
|
1066
|
3,190.00
|
CHIX
|
09:07:09
|
|
1043
|
3,191.00
|
CHIX
|
10:06:16
|
|
1088
|
3,185.00
|
CHIX
|
11:02:51
|
|
229
|
3,180.00
|
CHIX
|
12:01:39
|
|
32
|
3,178.00
|
CHIX
|
12:16:36
|
|
1072
|
3,178.00
|
CHIX
|
12:16:55
|
|
876
|
3,185.00
|
CHIX
|
13:20:21
|
|
294
|
3,185.00
|
CHIX
|
13:20:21
|
|
1199
|
3,189.00
|
CHIX
|
14:06:18
|
|
783
|
3,189.00
|
CHIX
|
14:31:30
|
|
486
|
3,189.00
|
CHIX
|
14:31:30
|
|
136
|
3,195.00
|
CHIX
|
14:49:49
|
|
14
|
3,195.00
|
CHIX
|
14:49:49
|
|
125
|
3,195.00
|
CHIX
|
14:49:49
|
|
33
|
3,195.00
|
CHIX
|
14:49:49
|
|
547
|
3,195.00
|
CHIX
|
14:49:53
|
|
282
|
3,195.00
|
CHIX
|
14:49:53
|
|
1088
|
3,197.00
|
CHIX
|
15:08:58
|
|
143
|
3,197.00
|
CHIX
|
15:08:58
|
|
1140
|
3,199.00
|
CHIX
|
15:34:10
|
|
1104
|
3,200.00
|
CHIX
|
15:57:47
|
|
906
|
3,162.00
|
LSE
|
08:01:16
|
|
1100
|
3,177.00
|
LSE
|
08:24:49
|
|
944
|
3,188.00
|
LSE
|
08:48:15
|
|
1048
|
3,189.00
|
LSE
|
09:15:45
|
|
901
|
3,185.00
|
LSE
|
09:46:08
|
|
939
|
3,192.00
|
LSE
|
09:53:58
|
|
77
|
3,189.00
|
LSE
|
10:20:44
|
|
850
|
3,189.00
|
LSE
|
10:20:44
|
|
919
|
3,183.00
|
LSE
|
10:50:57
|
|
1088
|
3,183.00
|
LSE
|
11:16:03
|
|
1020
|
3,186.00
|
LSE
|
11:41:16
|
|
267
|
3,179.00
|
LSE
|
12:01:48
|
|
227
|
3,179.00
|
LSE
|
12:01:53
|
|
514
|
3,179.00
|
LSE
|
12:01:53
|
|
1099
|
3,179.00
|
LSE
|
12:19:23
|
|
948
|
3,182.00
|
LSE
|
12:39:44
|
|
30
|
3,182.00
|
LSE
|
12:39:44
|
|
205
|
3,184.00
|
LSE
|
13:03:37
|
|
126
|
3,184.00
|
LSE
|
13:03:37
|
|
938
|
3,188.00
|
LSE
|
13:10:13
|
|
1072
|
3,188.00
|
LSE
|
13:33:45
|
|
1106
|
3,189.00
|
LSE
|
13:44:03
|
|
1041
|
3,186.00
|
LSE
|
13:57:22
|
|
904
|
3,186.00
|
LSE
|
14:16:05
|
|
15
|
3,185.00
|
LSE
|
14:22:09
|
|
56
|
3,185.00
|
LSE
|
14:23:05
|
|
1085
|
3,186.00
|
LSE
|
14:24:16
|
|
1038
|
3,192.00
|
LSE
|
14:31:07
|
|
1030
|
3,190.00
|
LSE
|
14:31:30
|
|
968
|
3,191.00
|
LSE
|
14:32:53
|
|
1028
|
3,195.00
|
LSE
|
14:36:21
|
|
875
|
3,191.00
|
LSE
|
14:38:29
|
|
177
|
3,191.00
|
LSE
|
14:38:29
|
|
1064
|
3,194.00
|
LSE
|
14:45:09
|
|
1102
|
3,198.00
|
LSE
|
14:49:07
|
|
1083
|
3,195.00
|
LSE
|
14:51:09
|
|
960
|
3,195.00
|
LSE
|
14:55:05
|
|
911
|
3,196.00
|
LSE
|
14:57:47
|
|
996
|
3,196.00
|
LSE
|
15:02:21
|
|
715
|
3,195.00
|
LSE
|
15:02:46
|
|
251
|
3,195.00
|
LSE
|
15:02:47
|
|
122
|
3,193.00
|
LSE
|
15:04:07
|
|
122
|
3,193.00
|
LSE
|
15:04:07
|
|
25
|
3,193.00
|
LSE
|
15:04:07
|
|
122
|
3,193.00
|
LSE
|
15:04:08
|
|
122
|
3,193.00
|
LSE
|
15:04:08
|
|
122
|
3,193.00
|
LSE
|
15:04:08
|
|
182
|
3,193.00
|
LSE
|
15:04:13
|
|
153
|
3,193.00
|
LSE
|
15:04:13
|
|
39
|
3,193.00
|
LSE
|
15:04:13
|
|
835
|
3,197.00
|
LSE
|
15:07:42
|
|
193
|
3,197.00
|
LSE
|
15:07:42
|
|
99
|
3,194.00
|
LSE
|
15:09:44
|
|
212
|
3,194.00
|
LSE
|
15:09:44
|
|
952
|
3,196.00
|
LSE
|
15:10:39
|
|
516
|
3,197.00
|
LSE
|
15:14:38
|
|
576
|
3,197.00
|
LSE
|
15:14:38
|
|
1046
|
3,199.00
|
LSE
|
15:17:30
|
|
1023
|
3,199.00
|
LSE
|
15:20:03
|
|
959
|
3,201.00
|
LSE
|
15:22:37
|
|
1067
|
3,200.00
|
LSE
|
15:25:22
|
|
1114
|
3,200.00
|
LSE
|
15:27:22
|
|
1073
|
3,199.00
|
LSE
|
15:29:37
|
|
936
|
3,199.00
|
LSE
|
15:34:10
|
|
1008
|
3,199.00
|
LSE
|
15:37:35
|
|
914
|
3,199.00
|
LSE
|
15:40:05
|
|
1017
|
3,198.00
|
LSE
|
15:44:10
|
|
1102
|
3,197.00
|
LSE
|
15:47:11
|
|
100
|
3,200.00
|
LSE
|
15:55:19
|
|
93
|
3,200.00
|
LSE
|
15:55:19
|
|
239
|
3,200.00
|
LSE
|
15:56:16
|
|
85
|
3,200.00
|
LSE
|
15:56:16
|
|
146
|
3,200.00
|
LSE
|
15:56:17
|
|
200
|
3,200.00
|
LSE
|
15:56:19
|
|
57
|
3,200.00
|
LSE
|
15:57:21
|
|
100
|
3,200.00
|
LSE
|
15:57:42
|
|
100
|
3,200.00
|
LSE
|
15:57:44
|
|
200
|
3,200.00
|
LSE
|
15:57:44
|
|
100
|
3,200.00
|
LSE
|
15:57:47
|
|
534
|
3,200.00
|
LSE
|
15:57:47
|
|
50
|
3,198.00
|
LSE
|
15:58:34
|
|
500
|
3,198.00
|
LSE
|
15:58:35
|
|
380
|
3,198.00
|
LSE
|
15:58:36
|
|
984
|
3,199.00
|
LSE
|
16:01:47
|
|
923
|
3,199.00
|
LSE
|
16:04:20
|
|
1054
|
3,200.00
|
LSE
|
16:05:50
|
|
1082
|
3,200.00
|
LSE
|
16:06:00
|
|
658
|
3,200.00
|
LSE
|
16:06:31
|
|
280
|
3,200.00
|
LSE
|
16:06:31
|
|
1026
|
3,200.00
|
LSE
|
16:08:27
|
|
21
|
3,200.00
|
LSE
|
16:08:27
|
|
295
|
3,200.00
|
LSE
|
16:10:34
|
|
666
|
3,200.00
|
LSE
|
16:10:34
|
|
65
|
3,200.00
|
LSE
|
16:11:03
|
|
974
|
3,200.00
|
LSE
|
16:11:03
|
|
1055
|
3,199.00
|
LSE
|
16:11:36
|
|
1099
|
3,199.00
|
LSE
|
16:11:36
|
|
99
|
3,198.00
|
LSE
|
16:11:37
|
|
882
|
3,198.00
|
LSE
|
16:11:41
|
|
1037
|
3,198.00
|
LSE
|
16:13:39
|
|
957
|
3,197.00
|
LSE
|
16:15:03
|
|
1097
|
3,199.00
|
LSE
|
16:17:16
|
|
1032
|
3,198.00
|
LSE
|
16:17:34
|
|
951
|
3,199.00
|
LSE
|
16:19:05
|
|
1043
|
3,199.00
|
LSE
|
16:19:05
|
|
1042
|
3,199.00
|
LSE
|
16:19:33
|
|
80
|
3,199.00
|
LSE
|
16:20:26
|
|
117
|
3,200.00
|
LSE
|
16:20:36
|
|
388
|
3,200.00
|
LSE
|
16:20:36
|
|
155
|
3,199.00
|
LSE
|
16:22:32
|
|
338
|
3,198.00
|
LSE
|
16:22:55
|
|
64
|
3,198.00
|
LSE
|
16:22:55
|
|
139
|
3,199.00
|
LSE
|
16:23:47
|
|
19
|
3,198.00
|
LSE
|
16:26:05
|
|
2
|
3,200.00
|
LSE
|
16:27:11
|

| i. |
Tobacco Harm Reduction
|
| ii. |
Climate
|
| iii. |
Nature
|
| iv. |
Circularity
|
| v. |
Communities
|
| – |
Prevent underage access, appeal and accidental use, through age-gating technologies.
|
| – |
Deploy responsible packaging, marketing and flavours designed for adults.
|
| – |
Enhance product safety through assessment of ingredients, materials and emissions.
|
| – |
Improve the circularity of our devices, by incorporating removable batteries.
|
| – |
Support an effectively regulated marketplace, by advocating for enforcement of regulation and strong penalties for non-compliance.
|

| ● |
c.1% revenue growth;
|
| ● |
1.5-2.5% adjusted profit from operations growth, on an adjusted for Canada basis, and including a 1.5% transactional foreign exchange headwind;
|
| ● |
with our performance weighted to the second half.
|
| ● |
Continued investment in our transformation;
|
| ● |
Balancing deleveraging with progressive dividends and sustainable share buy-backs; and
|
| ● |
Investing in selective bolt-on M&A to accelerate our transformation.
|
| 6. |
BOARD CHANGES
|

| 7. |
MY THANKS
|

|
Resolution
|
Votes For
|
% of
votes cast
|
Votes against
|
% of
votes cast
|
Votes
Withheld |
Votes cast
in total
|
Total cast
as a % of issued
share
capital
|
|
1. Receipt of 2024 Report and Accounts
|
1,604,423,816
|
99.81%
|
3,007,431
|
0.19%
|
3,727,349
|
1,607,431,247
|
73.02%
|
|
2. Approval of the 2025 Directors' Remuneration Policy
|
1,582,103,742
|
98.32%
|
27,065,379
|
1.68%
|
1,989,473
|
1,609,169,121
|
73.10%
|
|
3. Approval of the 2024 Directors’ Remuneration Report
|
1,584,560,241
|
98.46%
|
24,754,103
|
1.54%
|
1,844,248
|
1,609,314,344
|
73.10%
|
|
4.Reappointment of KPMG LLP as Auditors
|
1,551,037,131
|
96.35%
|
58,722,742
|
3.65%
|
1,398,723
|
1,609,759,873
|
73.12%
|
|
5. Authority for the Audit Committee to agree the Auditors’ remuneration
|
1,602,760,781
|
99.57%
|
6,899,212
|
0.43%
|
1,498,603
|
1,609,659,993
|
73.12%
|
|
6. Re-election of Luc Jobin as a Director
|
1,585,632,252
|
98.53%
|
23,591,640
|
1.47%
|
1,934,702
|
1,609,223,892
|
73.10%
|
|
7. Re-election of Tadeu Marroco as a Director
|
1,603,357,945
|
99.61%
|
6,240,594
|
0.39%
|
1,560,056
|
1,609,598,539
|
73.11%
|
|
8. Re-election of Kandy Anand as a Director
|
1,596,545,940
|
99.26%
|
11,873,084
|
0.74%
|
2,739,571
|
1,608,419,024
|
73.06%
|
|
9. Re-election of Karen Guerra as a Director
|
1,601,724,941
|
99.58%
|
6,716,268
|
0.42%
|
2,717,386
|
1,608,441,209
|
73.06%
|
|
10. Re-election of Holly Keller Koeppel as a Director
|
1,551,330,018
|
96.45%
|
57,143,008
|
3.55%
|
2,685,569
|
1,608,473,026
|
73.06%
|
|
11. Re-election of Véronique Laury as a Director
|
1,601,623,862
|
99.58%
|
6,765,405
|
0.42%
|
2,769,328
|
1,608,389,267
|
73.06%
|
|
12. Re-election of Darrell Thomas as a Director
|
1,601,715,479
|
99.58%
|
6,704,923
|
0.42%
|
2,738,193
|
1,608,420,402
|
73.06%
|
|
13. Re-election of Serpil Timuray as a Director
|
1,592,901,711
|
99.04%
|
15,484,508
|
0.96%
|
2,771,133
|
1,608,386,219
|
73.06%
|
|
14. Election of Soraya Benchikh as a Director
|
1,607,591,937
|
99.88%
|
1,921,986
|
0.12%
|
1,644,673
|
1,609,513,923
|
73.11%
|
|
15. Election of Uta Kemmerich-Keil as a Director
|
1,605,979,952
|
99.85%
|
2,412,034
|
0.15%
|
2,764,609
|
1,608,391,986
|
73.06%
|
|
16. Authority to make donations to political organisations and to incur political expenditure
|
1,499,201,368
|
93.14%
|
110,377,277
|
6.86%
|
1,579,950
|
1,609,578,645
|
73.11%
|
|
17. Renewal of Directors' authority to allot shares
|
1,511,285,703
|
93.89%
|
98,348,344
|
6.11%
|
1,524,383
|
1,609,634,047
|
73.12%
|
|
18. Establishment of Performance Share Plan
|
1,584,522,405
|
98.44%
|
25,077,326
|
1.56%
|
1,557,360
|
1,609,599,731
|
73.11%
|
|
19. Renewal of Directors’ authority to disapply pre-emption rights
|
1,485,012,776
|
92.28%
|
124,287,266
|
7.72%
|
1,858,554
|
1,609,300,042
|
73.10%
|
|
20. Authority for the Company to make market purchases of ordinary shares
|
1,605,790,686
|
99.78%
|
3,503,243
|
0.22%
|
1,864,666
|
1,609,293,929
|
73.10%
|
|
21. Notice period for General Meetings
|
1,538,821,590
|
95.60%
|
70,884,506
|
4.40%
|
1,452,499
|
1,609,706,096
|
73.12%
|
|
Date of purchase:
|
16 April 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
128,370
|
|
Highest price paid per share (pence):
|
3,213.00
|
|
Lowest price paid per share (pence):
|
3,176.00
|
|
Volume weighted average price paid per share (pence):
|
3,193.8767
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
16/04/2025
|
67,285
|
3,192.3084
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
16/04/2025
|
13,826
|
3,195.0093
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
16/04/2025
|
47,259
|
3,195.7782
|
BATE
|
|
Number of shares
purchased |
Transaction price
(per share) |
Market
|
Time of transaction
|
|
1437
|
3,209.00
|
BATE
|
08:01:48
|
|
423
|
3,213.00
|
BATE
|
08:14:20
|
|
1055
|
3,213.00
|
BATE
|
08:14:20
|
|
1249
|
3,201.00
|
BATE
|
08:30:47
|
|
1331
|
3,203.00
|
BATE
|
08:49:00
|
|
872
|
3,198.00
|
BATE
|
09:07:25
|
|
513
|
3,198.00
|
BATE
|
09:07:25
|
|
1392
|
3,201.00
|
BATE
|
09:28:30
|
|
949
|
3,201.00
|
BATE
|
09:51:29
|
|
437
|
3,201.00
|
BATE
|
09:51:29
|
|
1461
|
3,204.00
|
BATE
|
10:14:31
|
|
736
|
3,198.00
|
BATE
|
10:33:56
|
|
516
|
3,198.00
|
BATE
|
10:33:56
|
|
11
|
3,199.00
|
BATE
|
10:55:33
|
|
26
|
3,199.00
|
BATE
|
10:58:26
|
|
1491
|
3,199.00
|
BATE
|
10:59:05
|
|
15
|
3,206.00
|
BATE
|
11:25:10
|
|
1434
|
3,206.00
|
BATE
|
11:25:10
|
|
1290
|
3,209.00
|
BATE
|
11:52:00
|
|
1436
|
3,210.00
|
BATE
|
12:11:09
|
|
1390
|
3,207.00
|
BATE
|
12:39:46
|
|
1472
|
3,202.00
|
BATE
|
12:59:39
|
|
1411
|
3,199.00
|
BATE
|
13:25:56
|
|
1416
|
3,196.00
|
BATE
|
13:41:51
|
|
1391
|
3,190.00
|
BATE
|
13:59:17
|
|
6
|
3,190.00
|
BATE
|
13:59:17
|
|
1330
|
3,196.00
|
BATE
|
14:16:00
|
|
1315
|
3,193.00
|
BATE
|
14:28:19
|
|
1306
|
3,194.00
|
BATE
|
14:31:01
|
|
934
|
3,188.00
|
BATE
|
14:33:36
|
|
422
|
3,188.00
|
BATE
|
14:33:36
|
|
1353
|
3,186.00
|
BATE
|
14:40:15
|
|
1229
|
3,182.00
|
BATE
|
14:46:33
|
|
1481
|
3,186.00
|
BATE
|
14:52:42
|
|
769
|
3,189.00
|
BATE
|
15:00:26
|
|
665
|
3,189.00
|
BATE
|
15:00:26
|
|
790
|
3,188.00
|
BATE
|
15:05:58
|
|
502
|
3,188.00
|
BATE
|
15:05:58
|
|
28
|
3,185.00
|
BATE
|
15:14:26
|
|
27
|
3,185.00
|
BATE
|
15:14:26
|
|
1458
|
3,184.00
|
BATE
|
15:15:17
|
|
132
|
3,186.00
|
BATE
|
15:22:31
|
|
33
|
3,186.00
|
BATE
|
15:22:31
|
|
28
|
3,186.00
|
BATE
|
15:22:31
|
|
1396
|
3,186.00
|
BATE
|
15:25:23
|
|
95
|
3,186.00
|
BATE
|
15:25:23
|
|
1244
|
3,191.00
|
BATE
|
15:36:42
|
|
944
|
3,194.00
|
BATE
|
15:42:03
|
|
514
|
3,194.00
|
BATE
|
15:42:03
|
|
916
|
3,185.00
|
BATE
|
15:50:04
|
|
378
|
3,185.00
|
BATE
|
15:50:04
|
|
1360
|
3,182.00
|
BATE
|
15:57:43
|
|
1450
|
3,185.00
|
BATE
|
16:04:59
|
|
1217
|
3,208.00
|
CHIX
|
08:15:21
|
|
1080
|
3,195.00
|
CHIX
|
09:12:09
|
|
1106
|
3,199.00
|
CHIX
|
10:10:02
|
|
784
|
3,201.00
|
CHIX
|
11:06:42
|
|
372
|
3,201.00
|
CHIX
|
11:06:42
|
|
1114
|
3,209.00
|
CHIX
|
12:13:32
|
|
1205
|
3,201.00
|
CHIX
|
13:19:19
|
|
12
|
3,201.00
|
CHIX
|
13:19:19
|
|
1186
|
3,196.00
|
CHIX
|
14:08:59
|
|
1173
|
3,189.00
|
CHIX
|
14:32:03
|
|
476
|
3,181.00
|
CHIX
|
14:48:16
|
|
714
|
3,181.00
|
CHIX
|
14:48:16
|
|
1075
|
3,190.00
|
CHIX
|
15:07:45
|
|
164
|
3,186.00
|
CHIX
|
15:29:47
|
|
320
|
3,186.00
|
CHIX
|
15:29:47
|
|
147
|
3,186.00
|
CHIX
|
15:30:27
|
|
135
|
3,186.00
|
CHIX
|
15:30:27
|
|
97
|
3,186.00
|
CHIX
|
15:31:35
|
|
193
|
3,186.00
|
CHIX
|
15:31:35
|
|
25
|
3,185.00
|
CHIX
|
15:52:03
|
|
1231
|
3,185.00
|
CHIX
|
15:52:03
|
|
921
|
3,205.00
|
LSE
|
08:00:24
|
|
100
|
3,205.00
|
LSE
|
08:00:24
|
|
982
|
3,212.00
|
LSE
|
08:05:31
|
|
884
|
3,212.00
|
LSE
|
08:14:26
|
|
1020
|
3,199.00
|
LSE
|
08:21:42
|
|
134
|
3,201.00
|
LSE
|
08:34:08
|
|
130
|
3,201.00
|
LSE
|
08:34:08
|
|
219
|
3,201.00
|
LSE
|
08:34:08
|
|
1022
|
3,201.00
|
LSE
|
08:38:56
|
|
1043
|
3,195.00
|
LSE
|
08:52:10
|
|
788
|
3,195.00
|
LSE
|
09:04:52
|
|
195
|
3,195.00
|
LSE
|
09:04:52
|
|
939
|
3,197.00
|
LSE
|
09:18:09
|
|
208
|
3,197.00
|
LSE
|
09:29:45
|
|
150
|
3,197.00
|
LSE
|
09:29:45
|
|
572
|
3,197.00
|
LSE
|
09:29:45
|
|
935
|
3,202.00
|
LSE
|
09:44:34
|
|
1062
|
3,200.00
|
LSE
|
09:57:07
|
|
901
|
3,204.00
|
LSE
|
10:12:50
|
|
339
|
3,198.00
|
LSE
|
10:23:11
|
|
607
|
3,198.00
|
LSE
|
10:23:11
|
|
907
|
3,199.00
|
LSE
|
10:36:04
|
|
895
|
3,200.00
|
LSE
|
10:50:03
|
|
913
|
3,200.00
|
LSE
|
11:03:23
|
|
1082
|
3,207.00
|
LSE
|
11:17:00
|
|
930
|
3,204.00
|
LSE
|
11:35:02
|
|
995
|
3,209.00
|
LSE
|
11:52:00
|
|
975
|
3,209.00
|
LSE
|
12:03:41
|
|
1042
|
3,208.00
|
LSE
|
12:21:18
|
|
143
|
3,208.00
|
LSE
|
12:39:46
|
|
182
|
3,208.00
|
LSE
|
12:39:46
|
|
189
|
3,208.00
|
LSE
|
12:39:46
|
|
1012
|
3,206.00
|
LSE
|
12:43:43
|
|
923
|
3,202.00
|
LSE
|
12:59:39
|
|
734
|
3,206.00
|
LSE
|
13:14:21
|
|
148
|
3,206.00
|
LSE
|
13:14:21
|
|
142
|
3,200.00
|
LSE
|
13:23:42
|
|
835
|
3,200.00
|
LSE
|
13:23:42
|
|
967
|
3,198.00
|
LSE
|
13:34:14
|
|
945
|
3,194.00
|
LSE
|
13:42:09
|
|
958
|
3,193.00
|
LSE
|
13:51:42
|
|
941
|
3,189.00
|
LSE
|
14:01:00
|
|
96
|
3,196.00
|
LSE
|
14:10:01
|
|
890
|
3,196.00
|
LSE
|
14:10:01
|
|
900
|
3,194.00
|
LSE
|
14:22:53
|
|
1013
|
3,194.00
|
LSE
|
14:28:19
|
|
1024
|
3,194.00
|
LSE
|
14:31:01
|
|
945
|
3,189.00
|
LSE
|
14:32:10
|
|
78
|
3,186.00
|
LSE
|
14:34:34
|
|
198
|
3,186.00
|
LSE
|
14:34:34
|
|
672
|
3,186.00
|
LSE
|
14:34:34
|
|
181
|
3,185.00
|
LSE
|
14:37:18
|
|
188
|
3,185.00
|
LSE
|
14:37:18
|
|
978
|
3,187.00
|
LSE
|
14:39:58
|
|
1011
|
3,179.00
|
LSE
|
14:43:38
|
|
168
|
3,182.00
|
LSE
|
14:47:44
|
|
804
|
3,182.00
|
LSE
|
14:47:44
|
|
1026
|
3,186.00
|
LSE
|
14:52:42
|
|
443
|
3,186.00
|
LSE
|
14:57:05
|
|
440
|
3,186.00
|
LSE
|
14:57:46
|
|
926
|
3,189.00
|
LSE
|
15:00:26
|
|
1099
|
3,191.00
|
LSE
|
15:04:06
|
|
982
|
3,189.00
|
LSE
|
15:09:09
|
|
620
|
3,185.00
|
LSE
|
15:14:25
|
|
283
|
3,184.00
|
LSE
|
15:17:00
|
|
199
|
3,184.00
|
LSE
|
15:18:59
|
|
182
|
3,184.00
|
LSE
|
15:18:59
|
|
276
|
3,184.00
|
LSE
|
15:19:40
|
|
460
|
3,184.00
|
LSE
|
15:19:40
|
|
911
|
3,187.00
|
LSE
|
15:25:22
|
|
652
|
3,187.00
|
LSE
|
15:29:23
|
|
208
|
3,187.00
|
LSE
|
15:31:54
|
|
191
|
3,187.00
|
LSE
|
15:31:54
|
|
586
|
3,187.00
|
LSE
|
15:33:34
|
|
326
|
3,187.00
|
LSE
|
15:33:34
|
|
1071
|
3,195.00
|
LSE
|
15:41:20
|
|
1016
|
3,189.00
|
LSE
|
15:45:41
|
|
257
|
3,184.00
|
LSE
|
15:51:05
|
|
378
|
3,184.00
|
LSE
|
15:51:05
|
|
277
|
3,184.00
|
LSE
|
15:51:05
|
|
57
|
3,183.00
|
LSE
|
15:55:51
|
|
1024
|
3,183.00
|
LSE
|
15:55:51
|
|
1007
|
3,183.00
|
LSE
|
15:59:46
|
|
1015
|
3,185.00
|
LSE
|
16:04:59
|
|
415
|
3,184.00
|
LSE
|
16:09:47
|
|
90
|
3,184.00
|
LSE
|
16:09:47
|
|
60
|
3,184.00
|
LSE
|
16:09:47
|
|
399
|
3,184.00
|
LSE
|
16:09:48
|
|
285
|
3,184.00
|
LSE
|
16:09:48
|
|
194
|
3,183.00
|
LSE
|
16:10:21
|
|
350
|
3,183.00
|
LSE
|
16:10:21
|
|
296
|
3,183.00
|
LSE
|
16:10:21
|
|
290
|
3,183.00
|
LSE
|
16:10:59
|
|
620
|
3,183.00
|
LSE
|
16:10:59
|
|
1050
|
3,182.00
|
LSE
|
16:12:07
|
|
603
|
3,181.00
|
LSE
|
16:13:03
|
|
759
|
3,181.00
|
LSE
|
16:13:48
|
|
242
|
3,181.00
|
LSE
|
16:13:48
|
|
8
|
3,182.00
|
LSE
|
16:15:35
|
|
267
|
3,182.00
|
LSE
|
16:15:35
|
|
218
|
3,182.00
|
LSE
|
16:15:35
|
|
120
|
3,182.00
|
LSE
|
16:15:35
|
|
302
|
3,182.00
|
LSE
|
16:15:35
|
|
180
|
3,182.00
|
LSE
|
16:15:35
|
|
473
|
3,182.00
|
LSE
|
16:15:35
|
|
128
|
3,182.00
|
LSE
|
16:15:35
|
|
93
|
3,182.00
|
LSE
|
16:15:35
|
|
221
|
3,182.00
|
LSE
|
16:15:35
|
|
234
|
3,182.00
|
LSE
|
16:16:07
|
|
287
|
3,180.00
|
LSE
|
16:16:22
|
|
160
|
3,180.00
|
LSE
|
16:16:23
|
|
472
|
3,180.00
|
LSE
|
16:16:23
|
|
586
|
3,178.00
|
LSE
|
16:17:27
|
|
1039
|
3,178.00
|
LSE
|
16:17:35
|
|
370
|
3,180.00
|
LSE
|
16:18:29
|
|
601
|
3,180.00
|
LSE
|
16:18:29
|
|
195
|
3,179.00
|
LSE
|
16:19:59
|
|
203
|
3,179.00
|
LSE
|
16:19:59
|
|
357
|
3,179.00
|
LSE
|
16:19:59
|
|
333
|
3,179.00
|
LSE
|
16:19:59
|
|
204
|
3,178.00
|
LSE
|
16:20:45
|
|
213
|
3,178.00
|
LSE
|
16:20:46
|
|
80
|
3,178.00
|
LSE
|
16:20:46
|
|
19
|
3,178.00
|
LSE
|
16:20:47
|
|
174
|
3,178.00
|
LSE
|
16:20:47
|
|
27
|
3,176.00
|
LSE
|
16:24:14
|
|
1
|
3,177.00
|
LSE
|
16:24:46
|
|
Date of purchase:
|
17 April 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
129,740
|
|
Highest price paid per share (pence):
|
3,172.00
|
|
Lowest price paid per share (pence):
|
3,148.00
|
|
Volume weighted average price paid per share (pence):
|
3,160.1559
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
17/04/2025
|
71,959
|
3,160.0957
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
17/04/2025
|
12,905
|
3,160.4380
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
17/04/2025
|
44,876
|
3,160.1714
|
BATE
|
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
|
840
|
3,160.00
|
LSE
|
08:01:19
|
|
229
|
3,160.00
|
LSE
|
08:01:19
|
|
880
|
3,160.00
|
BATE
|
08:01:19
|
|
633
|
3,160.00
|
BATE
|
08:01:19
|
|
1056
|
3,153.00
|
LSE
|
08:06:44
|
|
1127
|
3,158.00
|
BATE
|
08:12:42
|
|
286
|
3,158.00
|
BATE
|
08:12:42
|
|
489
|
3,162.00
|
LSE
|
08:16:00
|
|
549
|
3,162.00
|
LSE
|
08:16:00
|
|
1070
|
3,161.00
|
CHIX
|
08:17:05
|
|
731
|
3,164.00
|
BATE
|
08:29:46
|
|
798
|
3,164.00
|
BATE
|
08:29:46
|
|
932
|
3,164.00
|
LSE
|
08:29:46
|
|
197
|
3,166.00
|
LSE
|
08:41:29
|
|
733
|
3,166.00
|
LSE
|
08:41:29
|
|
168
|
3,165.00
|
BATE
|
08:52:49
|
|
1176
|
3,165.00
|
BATE
|
08:52:56
|
|
170
|
3,165.00
|
BATE
|
08:52:56
|
|
385
|
3,164.00
|
LSE
|
08:56:34
|
|
398
|
3,164.00
|
LSE
|
08:56:40
|
|
163
|
3,164.00
|
LSE
|
08:56:40
|
|
1071
|
3,167.00
|
LSE
|
09:14:09
|
|
1337
|
3,167.00
|
BATE
|
09:14:09
|
|
1222
|
3,167.00
|
CHIX
|
09:14:09
|
|
883
|
3,161.00
|
LSE
|
09:23:54
|
|
181
|
3,158.00
|
BATE
|
09:34:40
|
|
492
|
3,158.00
|
BATE
|
09:34:44
|
|
746
|
3,158.00
|
BATE
|
09:34:44
|
|
1007
|
3,159.00
|
LSE
|
09:40:00
|
|
132
|
3,154.00
|
LSE
|
09:54:11
|
|
271
|
3,154.00
|
LSE
|
09:54:11
|
|
603
|
3,154.00
|
LSE
|
09:54:11
|
|
1398
|
3,154.00
|
BATE
|
09:57:22
|
|
1207
|
3,149.00
|
CHIX
|
10:14:40
|
|
1334
|
3,151.00
|
LSE
|
10:15:14
|
|
528
|
3,152.00
|
LSE
|
10:15:14
|
|
514
|
3,152.00
|
LSE
|
10:15:14
|
|
192
|
3,152.00
|
LSE
|
10:15:25
|
|
214
|
3,152.00
|
LSE
|
10:15:25
|
|
190
|
3,152.00
|
LSE
|
10:15:25
|
|
903
|
3,152.00
|
LSE
|
10:15:28
|
|
1014
|
3,151.00
|
LSE
|
10:15:29
|
|
918
|
3,151.00
|
LSE
|
10:15:29
|
|
213
|
3,150.00
|
LSE
|
10:15:39
|
|
110
|
3,150.00
|
LSE
|
10:15:39
|
|
1046
|
3,150.00
|
LSE
|
10:15:39
|
|
475
|
3,151.00
|
LSE
|
10:16:40
|
|
589
|
3,151.00
|
LSE
|
10:16:40
|
|
1317
|
3,152.00
|
BATE
|
10:16:40
|
|
30
|
3,152.00
|
BATE
|
10:16:40
|
|
655
|
3,155.00
|
LSE
|
10:29:00
|
|
341
|
3,155.00
|
LSE
|
10:29:00
|
|
1422
|
3,156.00
|
BATE
|
10:39:41
|
|
1043
|
3,155.00
|
LSE
|
10:45:06
|
|
948
|
3,152.00
|
LSE
|
10:56:59
|
|
1411
|
3,157.00
|
BATE
|
11:09:38
|
|
141
|
3,157.00
|
LSE
|
11:10:32
|
|
897
|
3,157.00
|
LSE
|
11:10:32
|
|
1188
|
3,156.00
|
CHIX
|
11:14:50
|
|
93
|
3,156.00
|
CHIX
|
11:14:50
|
|
294
|
3,158.00
|
LSE
|
11:29:18
|
|
437
|
3,158.00
|
BATE
|
11:29:18
|
|
651
|
3,158.00
|
LSE
|
11:29:18
|
|
300
|
3,158.00
|
BATE
|
11:29:18
|
|
280
|
3,158.00
|
BATE
|
11:29:18
|
|
413
|
3,158.00
|
BATE
|
11:29:18
|
|
960
|
3,162.00
|
LSE
|
11:53:42
|
|
1380
|
3,162.00
|
BATE
|
11:55:12
|
|
900
|
3,161.00
|
LSE
|
12:02:18
|
|
511
|
3,159.00
|
BATE
|
12:20:06
|
|
1046
|
3,159.00
|
LSE
|
12:20:06
|
|
944
|
3,159.00
|
BATE
|
12:20:06
|
|
1049
|
3,158.00
|
CHIX
|
12:31:11
|
|
87
|
3,154.00
|
LSE
|
12:37:48
|
|
924
|
3,154.00
|
LSE
|
12:37:48
|
|
1362
|
3,155.00
|
BATE
|
12:43:01
|
|
114
|
3,156.00
|
LSE
|
12:45:54
|
|
116
|
3,156.00
|
LSE
|
12:51:59
|
|
958
|
3,155.00
|
LSE
|
12:54:07
|
|
115
|
3,154.00
|
LSE
|
12:54:27
|
|
92
|
3,155.00
|
LSE
|
13:01:31
|
|
63
|
3,152.00
|
LSE
|
13:03:52
|
|
505
|
3,158.00
|
LSE
|
13:11:01
|
|
411
|
3,158.00
|
LSE
|
13:11:01
|
|
234
|
3,158.00
|
BATE
|
13:11:01
|
|
1247
|
3,158.00
|
BATE
|
13:11:01
|
|
992
|
3,160.00
|
LSE
|
13:27:02
|
|
1255
|
3,163.00
|
BATE
|
13:29:59
|
|
102
|
3,162.00
|
BATE
|
13:29:59
|
|
1114
|
3,163.00
|
CHIX
|
13:29:59
|
|
871
|
3,161.00
|
LSE
|
13:34:12
|
|
875
|
3,160.00
|
LSE
|
13:45:13
|
|
206
|
3,160.00
|
BATE
|
13:45:13
|
|
1267
|
3,160.00
|
BATE
|
13:45:13
|
|
1060
|
3,155.00
|
LSE
|
13:54:04
|
|
1249
|
3,149.00
|
BATE
|
14:00:34
|
|
301
|
3,149.00
|
LSE
|
14:05:29
|
|
765
|
3,149.00
|
LSE
|
14:05:29
|
|
65
|
3,151.00
|
CHIX
|
14:08:29
|
|
1014
|
3,151.00
|
CHIX
|
14:08:29
|
|
934
|
3,152.00
|
BATE
|
14:14:26
|
|
441
|
3,152.00
|
BATE
|
14:14:27
|
|
872
|
3,150.00
|
LSE
|
14:16:47
|
|
79
|
3,148.00
|
LSE
|
14:25:24
|
|
977
|
3,148.00
|
LSE
|
14:25:45
|
|
618
|
3,148.00
|
BATE
|
14:26:39
|
|
290
|
3,148.00
|
BATE
|
14:26:39
|
|
80
|
3,148.00
|
BATE
|
14:26:39
|
|
272
|
3,148.00
|
BATE
|
14:28:22
|
|
91
|
3,153.00
|
BATE
|
14:30:23
|
|
33
|
3,153.00
|
BATE
|
14:30:23
|
|
28
|
3,153.00
|
BATE
|
14:30:23
|
|
744
|
3,155.00
|
BATE
|
14:31:14
|
|
549
|
3,155.00
|
BATE
|
14:31:14
|
|
897
|
3,156.00
|
LSE
|
14:31:14
|
|
1109
|
3,159.00
|
CHIX
|
14:32:37
|
|
99
|
3,159.00
|
CHIX
|
14:32:37
|
|
84
|
3,158.00
|
LSE
|
14:32:43
|
|
789
|
3,158.00
|
LSE
|
14:32:43
|
|
185
|
3,160.00
|
BATE
|
14:34:14
|
|
143
|
3,164.00
|
BATE
|
14:36:18
|
|
28
|
3,164.00
|
BATE
|
14:36:36
|
|
33
|
3,164.00
|
BATE
|
14:36:36
|
|
29
|
3,164.00
|
BATE
|
14:36:36
|
|
68
|
3,163.00
|
LSE
|
14:36:38
|
|
841
|
3,163.00
|
LSE
|
14:36:38
|
|
1390
|
3,163.00
|
BATE
|
14:36:38
|
|
31
|
3,164.00
|
BATE
|
14:36:38
|
|
34
|
3,164.00
|
BATE
|
14:36:38
|
|
30
|
3,164.00
|
BATE
|
14:36:38
|
|
907
|
3,160.00
|
LSE
|
14:37:43
|
|
107
|
3,160.00
|
LSE
|
14:37:43
|
|
939
|
3,165.00
|
LSE
|
14:44:31
|
|
1290
|
3,165.00
|
BATE
|
14:44:31
|
|
1049
|
3,169.00
|
LSE
|
14:47:02
|
|
80
|
3,171.00
|
CHIX
|
14:48:35
|
|
1100
|
3,171.00
|
CHIX
|
14:48:35
|
|
1451
|
3,172.00
|
BATE
|
14:49:03
|
|
178
|
3,172.00
|
LSE
|
14:53:22
|
|
888
|
3,172.00
|
LSE
|
14:53:22
|
|
210
|
3,170.00
|
BATE
|
14:59:32
|
|
24
|
3,170.00
|
BATE
|
14:59:32
|
|
32
|
3,170.00
|
BATE
|
14:59:32
|
|
210
|
3,170.00
|
BATE
|
15:00:06
|
|
264
|
3,170.00
|
BATE
|
15:00:40
|
|
210
|
3,170.00
|
BATE
|
15:00:40
|
|
876
|
3,169.00
|
LSE
|
15:01:02
|
|
1371
|
3,169.00
|
BATE
|
15:01:02
|
|
894
|
3,168.00
|
LSE
|
15:02:10
|
|
969
|
3,169.00
|
LSE
|
15:06:52
|
|
1227
|
3,167.00
|
CHIX
|
15:07:14
|
|
1512
|
3,166.00
|
BATE
|
15:07:24
|
|
154
|
3,165.00
|
LSE
|
15:12:21
|
|
716
|
3,165.00
|
LSE
|
15:12:21
|
|
969
|
3,167.00
|
LSE
|
15:17:41
|
|
1484
|
3,167.00
|
BATE
|
15:17:41
|
|
939
|
3,166.00
|
LSE
|
15:24:56
|
|
1375
|
3,166.00
|
BATE
|
15:24:56
|
|
814
|
3,163.00
|
LSE
|
15:28:03
|
|
100
|
3,163.00
|
LSE
|
15:28:03
|
|
743
|
3,162.00
|
CHIX
|
15:32:28
|
|
525
|
3,162.00
|
CHIX
|
15:32:28
|
|
945
|
3,162.00
|
LSE
|
15:32:28
|
|
1426
|
3,162.00
|
BATE
|
15:33:51
|
|
174
|
3,159.00
|
LSE
|
15:38:20
|
|
831
|
3,159.00
|
LSE
|
15:38:20
|
|
22
|
3,156.00
|
LSE
|
15:44:28
|
|
970
|
3,156.00
|
LSE
|
15:44:28
|
|
1257
|
3,156.00
|
BATE
|
15:44:28
|
|
1033
|
3,158.00
|
LSE
|
15:50:31
|
|
1287
|
3,158.00
|
BATE
|
15:50:31
|
|
916
|
3,162.00
|
LSE
|
15:57:36
|
|
964
|
3,163.00
|
LSE
|
15:57:36
|
|
609
|
3,160.00
|
LSE
|
16:01:55
|
|
128
|
3,160.00
|
LSE
|
16:01:55
|
|
842
|
3,160.00
|
LSE
|
16:03:18
|
|
543
|
3,160.00
|
LSE
|
16:03:26
|
|
857
|
3,160.00
|
LSE
|
16:04:26
|
|
305
|
3,160.00
|
LSE
|
16:05:59
|
|
684
|
3,160.00
|
LSE
|
16:05:59
|
|
303
|
3,160.00
|
LSE
|
16:05:59
|
|
1006
|
3,165.00
|
LSE
|
16:07:08
|
|
149
|
3,166.00
|
LSE
|
16:07:08
|
|
273
|
3,166.00
|
LSE
|
16:07:08
|
|
239
|
3,166.00
|
LSE
|
16:07:08
|
|
100
|
3,166.00
|
LSE
|
16:07:08
|
|
245
|
3,166.00
|
LSE
|
16:07:08
|
|
1009
|
3,164.00
|
LSE
|
16:08:03
|
|
1228
|
3,170.00
|
LSE
|
16:10:30
|
|
874
|
3,169.00
|
LSE
|
16:11:41
|
|
1053
|
3,169.00
|
LSE
|
16:13:00
|
|
498
|
3,166.00
|
LSE
|
16:14:36
|
|
439
|
3,166.00
|
LSE
|
16:14:36
|
|
879
|
3,167.00
|
LSE
|
16:16:56
|
|
1034
|
3,165.00
|
LSE
|
16:17:15
|
|
1005
|
3,166.00
|
LSE
|
16:17:15
|
|
982
|
3,163.00
|
LSE
|
16:19:38
|
|
1036
|
3,164.00
|
LSE
|
16:19:38
|
|
360
|
3,167.00
|
LSE
|
16:21:42
|
|
14
|
3,167.00
|
LSE
|
16:22:08
|
|
1
|
3,168.00
|
LSE
|
16:22:38
|
|
1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attachedii:
|
British American Tobacco p.l.c.
|
|
|
1b. Please indicate if the issuer is a non-UK issuer (please mark with an “X” if appropriate)
|
||
|
Non-UK issuer
|
||
|
2. Reason for the notification (please mark the appropriate box or boxes with an “X”)
|
||
|
An acquisition or disposal of voting rights
|
X
|
|
|
An acquisition or disposal of financial instruments
|
||
|
An event changing the breakdown of voting rights
|
||
|
Other (please specify)iii:
|
||
|
3. Details of person subject to the notification obligationiv
|
||
|
Name
|
Spring Mountain Investments Ltd
|
|
|
City and country of registered office (if applicable)
|
Camana Bay, George Town, Cayman Islands
|
|
|
4. Full name of shareholder(s) (if different from 3)v
|
||
|
Name
|
Clarendon Hills Ltd.
|
|
|
City and country of registered office (if applicable)
|
George Town, Grand Cayman, Cayman Islands
|
|
|
Name
|
Seneca Investments Limited
|
|
|
City and country of registered office (if applicable)
|
George Town, Grand Cayman, Cayman Islands
|
|
|
Name
|
Northfield Investments Limited
|
|
|
City and country of registered office (if applicable)
|
George Town, Grand Cayman, Cayman Islands
|
|
|
Name
|
LBS Limited
|
|
|
City and country of registered office (if applicable)
|
George Town, Grand Cayman, Cayman Islands
|
|
|
Name
|
||
|
City and country of registered office (if applicable)
|
||
|
5. Date on which the threshold was crossed or reachedvi:
|
15/04/2025
|
|
|
6. Date on which issuer notified (DD/MM/YYYY):
|
17/04/2025
|
|
|
7. Total positions of person(s) subject to the notification obligation
|
||||
|
% of voting rights attached to shares (total of 8. A)
|
% of voting rights through financial instruments
(total of 8.B 1 + 8.B 2)
|
Total of both in %
(8.A + 8.B)
|
Total number of voting rights of issuervii
|
|
|
Resulting situation on the date on which threshold was crossed or reached
|
9.219762
|
0.000000
|
9.219762
|
202,945,636
|
|
Position of previous notification (if applicable)
|
9.996713
|
0.000000
|
9.996713
|
|
|
8. Notified details of the resulting situation on the date on which the threshold was crossed or reachedviii
|
||||
|
A: Voting rights attached to shares
|
||||
|
Class/type of shares
ISIN code (if possible)
|
Number of voting rightsix
|
% of voting rights
|
||
|
Direct
(Art 9 of Directive 2004/109/EC) (DTR5.1)
|
Indirect
(Art 10 of Directive 2004/109/EC) (DTR5.2.1)
|
Direct
(Art 9 of Directive 2004/109/EC) (DTR5.1)
|
Indirect
(Art 10 of Directive 2004/109/EC) (DTR5.2.1)
|
|
|
GB0002875804 Common Stock
|
195,395,142
|
0
|
8.876745
|
0.000000
|
|
US1104481072 Depository Receipt
|
7,550,494
|
0
|
0.343017
|
0.000000
|
|
SUBTOTAL 8. A
|
202,945,636
|
9.219762%
|
||
|
B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a))
|
||||
|
Type of financial instrument
|
Expiration datex
|
Exercise/
Conversion Periodxi |
Number of voting rights that may be acquired if the instrument is exercised/converted.
|
% of voting rights
|
|
N/A
|
||||
|
SUBTOTAL 8. B 1
|
||||
|
B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))
|
|||||
|
Type of financial instrument
|
Expiration datex
|
Exercise/
Conversion Period xi |
Physical or cash settlementxii
|
Number of voting rights
|
% of voting rights
|
|
SUBTOTAL 8.B.2
|
|||||
|
9. Information in relation to the person subject to the notification obligation (please mark the applicable box with an “X”)
|
|||||
|
Person subject to the notification obligation is not controlled by any natural person or legal entity and does not control any other undertaking(s) holding directly or indirectly an interest in the (underlying) issuerxiii
|
|||||
|
Full chain of controlled undertakings through which the voting rights and/or the financial instruments are effectively held starting with the ultimate controlling natural person or legal entityxiv (please add additional rows as necessary)
|
X
|
||||
|
Namexv
|
Name of controlled undertaking
|
% of voting rights if it equals or is higher than the notifiable threshold
|
% of voting rights through financial instruments if it equals or is higher than the notifiable threshold
|
Total of both if it equals or is higher than the notifiable threshold
|
|
|
Kenneth Bryan Dart
|
0.000000
|
0.000000
|
0.000000%
|
||
|
Kenneth Bryan Dart
|
Portfolio Services Ltd
|
0.000000
|
0.000000
|
0.000000%
|
|
|
Kenneth Bryan Dart
|
LBS Limited
|
0.000000
|
0.000000
|
0.000000%
|
|
|
Kenneth Bryan Dart
|
Northfield Investments Limited
|
0.000000
|
0.000000
|
0.000000%
|
|
|
Kenneth Bryan Dart
|
Seneca Investments Limited
|
0.000000
|
0.000000
|
0.000000%
|
|
|
Kenneth Bryan Dart
|
Spring Mountain Investments Ltd
|
6.714799
|
0.000000
|
6.714799%
|
|
|
Kenneth Bryan Dart
|
Clarendon Hills Ltd
|
0.000000
|
0.000000
|
0.000000%
|
|
|
10. In case of proxy voting, please identify:
|
|||||
|
Name of the proxy holder
|
|||||
|
The number and % of voting rights held
|
|||||
|
The date until which the voting rights will be held
|
|||||
|
11. Additional informationxvi
|
|||||
|
N/A
|
|||||
|
Place of completion
|
Grand Cayman, Cayman Islands
|
|
Date of completion
|
17 April 2025
|
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Tadeu Marroco
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief Executive
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and
(iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the British American Tobacco Performance Share Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.79
|
261,214
|
||||
|
d)
|
Aggregated information
- Aggregated volume - Price
|
261,214 £8,303,993.06
|
|||
|
e)
|
Date of the transaction
|
2025-04-17
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Soraya Benchikh
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief Financial Officer
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and
(iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Award of shares under the British American Tobacco Performance Share Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£31.79
|
113,243
|
||||
|
d)
|
Aggregated information
- Aggregated volume - Price
|
113,243
£3,599,994.97
|
|||
|
e)
|
Date of the transaction
|
2025-04-17
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Name of officer of issuer responsible for making notification: Nancy Jiang
|
|
Date of notification: 22 April 2025
|
|
Date of purchase:
|
22 April 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
128,536
|
|
Highest price paid per share (pence):
|
3,205.00
|
|
Lowest price paid per share (pence):
|
3,173.00
|
|
Volume weighted average price paid per share (pence):
|
3,189.7547
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
22/04/2025
|
65,074
|
3,190.4975
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
22/04/2025
|
14,369
|
3,189.3680
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
22/04/2025
|
49,093
|
3,188.8833
|
BATE
|
|
Number of shares
purchased |
Transaction price
(per share) |
Market
|
Time of transaction
|
|
1035
|
3,189.00
|
LSE
|
08:00:21
|
|
1424
|
3,178.00
|
BATE
|
08:01:03
|
|
1028
|
3,173.00
|
LSE
|
08:07:30
|
|
1337
|
3,177.00
|
BATE
|
08:10:50
|
|
1078
|
3,183.00
|
LSE
|
08:15:04
|
|
383
|
3,183.00
|
CHIX
|
08:17:54
|
|
759
|
3,183.00
|
CHIX
|
08:17:54
|
|
903
|
3,185.00
|
LSE
|
08:29:01
|
|
1339
|
3,185.00
|
BATE
|
08:29:01
|
|
1078
|
3,192.00
|
LSE
|
08:41:56
|
|
1406
|
3,194.00
|
BATE
|
08:46:01
|
|
708
|
3,192.00
|
LSE
|
08:52:21
|
|
268
|
3,192.00
|
LSE
|
08:52:21
|
|
929
|
3,200.00
|
LSE
|
09:06:03
|
|
1273
|
3,200.00
|
BATE
|
09:06:03
|
|
1062
|
3,194.00
|
CHIX
|
09:10:58
|
|
953
|
3,199.00
|
LSE
|
09:20:26
|
|
1435
|
3,201.00
|
BATE
|
09:25:45
|
|
1095
|
3,204.00
|
LSE
|
09:40:35
|
|
265
|
3,201.00
|
BATE
|
09:48:15
|
|
141
|
3,201.00
|
BATE
|
09:48:15
|
|
252
|
3,201.00
|
BATE
|
09:48:15
|
|
648
|
3,201.00
|
BATE
|
09:48:15
|
|
290
|
3,203.00
|
LSE
|
09:54:30
|
|
202
|
3,203.00
|
LSE
|
09:54:30
|
|
963
|
3,200.00
|
LSE
|
10:05:45
|
|
1044
|
3,200.00
|
CHIX
|
10:08:03
|
|
1296
|
3,200.00
|
BATE
|
10:10:07
|
|
1306
|
3,202.00
|
BATE
|
10:24:24
|
|
498
|
3,203.00
|
LSE
|
10:28:29
|
|
535
|
3,203.00
|
LSE
|
10:28:29
|
|
258
|
3,201.00
|
BATE
|
10:48:06
|
|
1207
|
3,203.00
|
BATE
|
10:52:00
|
|
145
|
3,203.00
|
BATE
|
10:52:00
|
|
1085
|
3,202.00
|
LSE
|
10:52:13
|
|
1189
|
3,199.00
|
CHIX
|
11:01:02
|
|
1465
|
3,195.00
|
BATE
|
11:15:30
|
|
1027
|
3,192.00
|
LSE
|
11:17:41
|
|
1073
|
3,193.00
|
LSE
|
11:32:11
|
|
1375
|
3,187.00
|
BATE
|
11:47:13
|
|
1082
|
3,185.00
|
LSE
|
11:53:29
|
|
1377
|
3,181.00
|
BATE
|
12:04:03
|
|
1035
|
3,178.00
|
LSE
|
12:07:39
|
|
1149
|
3,178.00
|
CHIX
|
12:11:59
|
|
177
|
3,177.00
|
BATE
|
12:27:33
|
|
195
|
3,177.00
|
BATE
|
12:27:33
|
|
107
|
3,177.00
|
BATE
|
12:27:38
|
|
1040
|
3,179.00
|
LSE
|
12:33:26
|
|
1325
|
3,180.00
|
BATE
|
12:42:11
|
|
912
|
3,176.00
|
LSE
|
12:57:18
|
|
555
|
3,179.00
|
BATE
|
13:00:03
|
|
739
|
3,179.00
|
BATE
|
13:00:03
|
|
1069
|
3,181.00
|
LSE
|
13:05:09
|
|
912
|
3,183.00
|
LSE
|
13:10:43
|
|
778
|
3,180.00
|
CHIX
|
13:19:08
|
|
369
|
3,180.00
|
CHIX
|
13:19:08
|
|
11
|
3,180.00
|
BATE
|
13:28:38
|
|
1021
|
3,180.00
|
BATE
|
13:28:53
|
|
293
|
3,180.00
|
BATE
|
13:28:53
|
|
96
|
3,179.00
|
LSE
|
13:29:57
|
|
172
|
3,179.00
|
LSE
|
13:29:58
|
|
968
|
3,181.00
|
LSE
|
13:31:45
|
|
2
|
3,181.00
|
BATE
|
13:37:28
|
|
3
|
3,181.00
|
BATE
|
13:37:28
|
|
1519
|
3,181.00
|
BATE
|
13:37:36
|
|
1083
|
3,180.00
|
LSE
|
13:43:44
|
|
1084
|
3,178.00
|
LSE
|
13:56:32
|
|
863
|
3,178.00
|
BATE
|
13:56:32
|
|
596
|
3,178.00
|
BATE
|
13:56:32
|
|
1115
|
3,180.00
|
CHIX
|
14:05:31
|
|
150
|
3,180.00
|
BATE
|
14:11:19
|
|
252
|
3,180.00
|
BATE
|
14:12:48
|
|
247
|
3,180.00
|
LSE
|
14:13:19
|
|
255
|
3,180.00
|
BATE
|
14:13:28
|
|
363
|
3,180.00
|
BATE
|
14:13:28
|
|
696
|
3,180.00
|
LSE
|
14:13:28
|
|
254
|
3,180.00
|
BATE
|
14:13:28
|
|
1002
|
3,177.00
|
LSE
|
14:20:25
|
|
106
|
3,176.00
|
BATE
|
14:25:04
|
|
267
|
3,177.00
|
BATE
|
14:27:40
|
|
931
|
3,177.00
|
LSE
|
14:27:50
|
|
1231
|
3,177.00
|
BATE
|
14:27:50
|
|
996
|
3,184.00
|
BATE
|
14:30:23
|
|
265
|
3,184.00
|
BATE
|
14:30:23
|
|
888
|
3,184.00
|
LSE
|
14:30:38
|
|
1037
|
3,185.00
|
CHIX
|
14:30:38
|
|
334
|
3,182.00
|
LSE
|
14:31:46
|
|
720
|
3,182.00
|
LSE
|
14:31:46
|
|
1088
|
3,181.00
|
LSE
|
14:32:21
|
|
1231
|
3,181.00
|
BATE
|
14:33:05
|
|
994
|
3,180.00
|
LSE
|
14:33:48
|
|
11
|
3,176.00
|
LSE
|
14:36:03
|
|
42
|
3,177.00
|
LSE
|
14:37:25
|
|
986
|
3,177.00
|
LSE
|
14:37:28
|
|
171
|
3,179.00
|
BATE
|
14:38:45
|
|
1053
|
3,179.00
|
BATE
|
14:39:05
|
|
1075
|
3,179.00
|
LSE
|
14:40:00
|
|
925
|
3,181.00
|
LSE
|
14:44:32
|
|
1248
|
3,181.00
|
BATE
|
14:44:32
|
|
1213
|
3,181.00
|
CHIX
|
14:45:31
|
|
26
|
3,181.00
|
CHIX
|
14:45:31
|
|
254
|
3,182.00
|
LSE
|
14:48:50
|
|
279
|
3,182.00
|
LSE
|
14:49:03
|
|
243
|
3,182.00
|
LSE
|
14:49:11
|
|
237
|
3,182.00
|
LSE
|
14:49:11
|
|
704
|
3,181.00
|
BATE
|
14:49:50
|
|
543
|
3,181.00
|
BATE
|
14:49:50
|
|
81
|
3,179.00
|
LSE
|
14:53:05
|
|
269
|
3,179.00
|
LSE
|
14:53:19
|
|
182
|
3,179.00
|
LSE
|
14:53:34
|
|
438
|
3,179.00
|
LSE
|
14:53:34
|
|
1085
|
3,180.00
|
BATE
|
14:55:58
|
|
258
|
3,180.00
|
BATE
|
14:55:58
|
|
977
|
3,179.00
|
LSE
|
14:59:38
|
|
127
|
3,183.00
|
BATE
|
15:03:03
|
|
458
|
3,188.00
|
LSE
|
15:05:03
|
|
552
|
3,188.00
|
LSE
|
15:05:04
|
|
1107
|
3,188.00
|
BATE
|
15:05:04
|
|
1184
|
3,188.00
|
CHIX
|
15:05:04
|
|
251
|
3,188.00
|
BATE
|
15:05:04
|
|
20
|
3,184.00
|
BATE
|
15:10:02
|
|
146
|
3,184.00
|
LSE
|
15:10:06
|
|
31
|
3,184.00
|
LSE
|
15:10:34
|
|
281
|
3,184.00
|
LSE
|
15:10:34
|
|
278
|
3,184.00
|
BATE
|
15:11:04
|
|
101
|
3,184.00
|
LSE
|
15:11:12
|
|
245
|
3,184.00
|
LSE
|
15:11:12
|
|
149
|
3,184.00
|
LSE
|
15:11:56
|
|
996
|
3,184.00
|
BATE
|
15:12:11
|
|
985
|
3,184.00
|
LSE
|
15:12:11
|
|
1252
|
3,190.00
|
LSE
|
15:19:13
|
|
1388
|
3,190.00
|
BATE
|
15:19:13
|
|
977
|
3,189.00
|
LSE
|
15:19:16
|
|
1021
|
3,190.00
|
LSE
|
15:20:46
|
|
57
|
3,189.00
|
LSE
|
15:23:12
|
|
268
|
3,189.00
|
LSE
|
15:23:12
|
|
179
|
3,189.00
|
LSE
|
15:23:12
|
|
487
|
3,189.00
|
LSE
|
15:23:12
|
|
941
|
3,191.00
|
LSE
|
15:24:50
|
|
1352
|
3,194.00
|
BATE
|
15:26:47
|
|
849
|
3,193.00
|
LSE
|
15:27:06
|
|
85
|
3,193.00
|
LSE
|
15:27:06
|
|
1111
|
3,194.00
|
CHIX
|
15:27:55
|
|
956
|
3,195.00
|
LSE
|
15:31:06
|
|
1056
|
3,193.00
|
LSE
|
15:36:00
|
|
1477
|
3,193.00
|
BATE
|
15:36:00
|
|
1001
|
3,198.00
|
LSE
|
15:41:05
|
|
167
|
3,197.00
|
BATE
|
15:43:59
|
|
121
|
3,198.00
|
BATE
|
15:44:08
|
|
107
|
3,200.00
|
BATE
|
15:45:42
|
|
84
|
3,202.00
|
BATE
|
15:46:42
|
|
251
|
3,202.00
|
BATE
|
15:47:02
|
|
720
|
3,204.00
|
BATE
|
15:47:59
|
|
932
|
3,204.00
|
LSE
|
15:47:59
|
|
537
|
3,204.00
|
BATE
|
15:47:59
|
|
904
|
3,202.00
|
LSE
|
15:48:15
|
|
226
|
3,203.00
|
CHIX
|
15:52:02
|
|
1021
|
3,203.00
|
LSE
|
15:55:29
|
|
377
|
3,203.00
|
BATE
|
15:55:29
|
|
695
|
3,203.00
|
BATE
|
15:55:29
|
|
345
|
3,203.00
|
BATE
|
15:55:29
|
|
110
|
3,203.00
|
BATE
|
15:55:29
|
|
345
|
3,203.00
|
CHIX
|
15:56:05
|
|
44
|
3,203.00
|
CHIX
|
15:56:05
|
|
45
|
3,203.00
|
CHIX
|
15:56:05
|
|
47
|
3,203.00
|
CHIX
|
15:56:05
|
|
85
|
3,203.00
|
CHIX
|
15:56:05
|
|
1052
|
3,205.00
|
LSE
|
16:00:17
|
|
638
|
3,204.00
|
BATE
|
16:03:18
|
|
883
|
3,204.00
|
LSE
|
16:03:35
|
|
682
|
3,204.00
|
BATE
|
16:03:35
|
|
384
|
3,202.00
|
CHIX
|
16:05:35
|
|
290
|
3,202.00
|
CHIX
|
16:05:35
|
|
345
|
3,202.00
|
CHIX
|
16:05:35
|
|
139
|
3,202.00
|
CHIX
|
16:05:45
|
|
999
|
3,200.00
|
LSE
|
16:09:00
|
|
1476
|
3,201.00
|
BATE
|
16:10:36
|
|
896
|
3,202.00
|
LSE
|
16:16:21
|
|
236
|
3,202.00
|
LSE
|
16:18:09
|
|
905
|
3,202.00
|
LSE
|
16:18:20
|
|
14
|
3,202.00
|
LSE
|
16:18:20
|
|
1020
|
3,201.00
|
LSE
|
16:19:24
|
|
243
|
3,201.00
|
LSE
|
16:19:24
|
|
809
|
3,201.00
|
LSE
|
16:19:24
|
|
786
|
3,201.00
|
LSE
|
16:20:01
|
|
161
|
3,201.00
|
LSE
|
16:20:01
|
|
185
|
3,203.00
|
LSE
|
16:21:14
|
|
186
|
3,203.00
|
LSE
|
16:21:14
|
|
327
|
3,203.00
|
LSE
|
16:21:14
|
|
182
|
3,203.00
|
LSE
|
16:21:14
|
|
293
|
3,203.00
|
LSE
|
16:21:14
|
|
433
|
3,203.00
|
LSE
|
16:21:14
|
|
174
|
3,203.00
|
LSE
|
16:21:14
|
|
164
|
3,203.00
|
LSE
|
16:21:14
|
|
263
|
3,203.00
|
LSE
|
16:21:14
|
|
161
|
3,203.00
|
LSE
|
16:21:14
|
|
129
|
3,203.00
|
LSE
|
16:21:31
|
|
374
|
3,203.00
|
LSE
|
16:21:31
|
|
100
|
3,203.00
|
LSE
|
16:21:31
|
|
310
|
3,203.00
|
LSE
|
16:21:31
|
|
624
|
3,203.00
|
LSE
|
16:21:31
|
|
100
|
3,203.00
|
LSE
|
16:21:31
|
|
305
|
3,203.00
|
LSE
|
16:21:31
|
|
161
|
3,203.00
|
LSE
|
16:21:31
|
|
170
|
3,203.00
|
LSE
|
16:21:31
|
|
185
|
3,203.00
|
LSE
|
16:21:31
|
|
44
|
3,203.00
|
LSE
|
16:22:12
|
|
156
|
3,203.00
|
LSE
|
16:22:12
|
|
9
|
3,203.00
|
LSE
|
16:22:36
|
|
1
|
3,203.00
|
LSE
|
16:22:56
|
|
1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attachedii:
|
British American Tobacco p.l.c.
|
|
1b. Please indicate if the issuer is a non-UK issuer (please mark with an “X” if appropriate)
|
|
|
Non-UK issuer
|
|
|
2. Reason for the notification (please mark the appropriate box or boxes with an “X”)
|
|
|
An acquisition or disposal of voting rights
|
X
|
|
An acquisition or disposal of financial instruments
|
|
|
An event changing the breakdown of voting rights
|
|
|
Other (please specify)iii:
|
|
|
3. Details of person subject to the notification obligationiv
|
|
|
Name
|
Spring Mountain Investments Ltd
|
|
City and country of registered office (if applicable)
|
Camana Bay, George Town, Cayman Islands
|
|
4. Full name of shareholder(s) (if different from 3)v
|
|
|
Name
|
Seneca Investments Limited
|
|
City and country of registered office (if applicable)
|
George Town, Grand Cayman, Cayman Islands
|
|
Name
|
Northfield Investments Limited
|
|
City and country of registered office (if applicable)
|
George Town, Grand Cayman, Cayman Islands
|
|
Name
|
LBS Limited
|
|
City and country of registered office (if applicable)
|
George Town, Grand Cayman, Cayman Islands
|
|
Name
|
Clarendon Hills Ltd.
|
|
City and country of registered office (if applicable)
|
George Town, Grand Cayman, Cayman Islands
|
|
Name
|
|
|
City and country of registered office (if applicable)
|
|
|
5. Date on which the threshold was crossed or reachedvi:
|
17/04/2025
|
|
6. Date on which issuer notified (DD/MM/YYYY):
|
22/04/2025
|
|
7. Total positions of person(s) subject to the notification obligation
|
||||
|
% of voting rights attached to shares
(total of 8. A)
|
% of voting rights through financial instruments
(total of 8.B 1 + 8.B 2)
|
Total of both in %
(8.A + 8.B)
|
Total number of voting rights of issuervii
|
|
|
Resulting situation on the date on which threshold was crossed or reached
|
8.899793
|
0.000000
|
8.899793
|
195,879,636
|
|
Position of previous notification
(if applicable)
|
9.219762
|
0.000000
|
9.219762
|
|
|
8. Notified details of the resulting situation on the date on which the threshold was crossed or reachedviii
|
||||
|
A: Voting rights attached to shares
|
||||
|
Class/type of shares
ISIN code (if possible)
|
Number of voting rightsix
|
% of voting rights
|
||
|
Direct
(Art 9 of Directive 2004/109/EC)
(DTR5.1)
|
Indirect
(Art 10 of Directive 2004/109/EC)
(DTR5.2.1)
|
Direct
(Art 9 of Directive 2004/109/EC)
(DTR5.1)
|
Indirect
(Art 10 of Directive 2004/109/EC)
(DTR5.2.1)
|
|
|
GB0002875804 Common Stock
|
188,329,142
|
0
|
8.556736
|
0.000000
|
|
US1104481072 Depository Receipt
|
7,550,494
|
0
|
0.343057
|
0.000000
|
|
SUBTOTAL 8. A
|
195,879,636
|
8.899793%
|
||
|
B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a))
|
||||
|
Type of financial instrument
|
Expiration datex
|
Exercise/Conversion Periodxi
|
Number of voting rights that may be acquired if the instrument is exercised/converted.
|
% of voting rights
|
|
N/A
|
||||
|
SUBTOTAL 8. B 1
|
||||
|
B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))
|
|||||
|
Type of financial instrument
|
Expiration datex
|
Exercise/Conversion Period xi
|
Physical or cash settlementxii
|
Number of voting rights
|
% of voting rights
|
|
SUBTOTAL 8.B.2
|
|||||
|
9. Information in relation to the person subject to the notification obligation (please mark the applicable box with an “X”)
|
|
|
Person subject to the notification obligation is not controlled by any natural person or legal entity and does not control any other undertaking(s) holding directly or indirectly an interest in the (underlying) issuerxiii
|
|
|
Full chain of controlled undertakings through which the voting rights and/or the financial instruments are effectively held starting with the ultimate controlling natural person or legal entityxiv (please add additional rows as necessary)
|
X
|
|
Namexv
|
Name of controlled
undertaking
|
% of voting rights
if it equals or is
higher than the
notifiable threshold
|
% of voting rights
through financial
instruments if it
equals or is higher
than the notifiable threshold
|
Total of both if
it equals or is
higher than the
notifiable threshold
|
|
Kenneth Bryan Dart
|
0.000000
|
0.000000
|
0.000000%
|
|
|
Kenneth Bryan Dart
|
Portfolio Services Ltd
|
0.000000
|
0.000000
|
0.000000%
|
|
Kenneth Bryan Dart
|
LBS Limited
|
0.000000
|
0.000000
|
0.000000%
|
|
Kenneth Bryan Dart
|
Northfield Investments Limited
|
0.000000
|
0.000000
|
0.000000%
|
|
Kenneth Bryan Dart
|
Seneca Investments Limited
|
0.000000
|
0.000000
|
0.000000%
|
|
Kenneth Bryan Dart
|
Spring Mountain Investments Ltd
|
6.394538
|
0.000000
|
6.394538%
|
|
Kenneth Bryan Dart
|
Clarendon Hills Ltd
|
0.000000
|
0.000000
|
0.000000%
|
|
10. In case of proxy voting, please identify:
|
|
|
Name of the proxy holder
|
|
|
The number and % of voting rights held
|
|
|
The date until which the voting rights will be held
|
|
|
11. Additional informationxvi
|
|
N/A
|
|
Place of completion
|
Grand Cayman, Cayman Islands
|
|
Date of completion
|
22 April 2025
|
|
Date of purchase:
|
23 April 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
129,632
|
|
Highest price paid per share (pence):
|
3,201.00
|
|
Lowest price paid per share (pence):
|
3,129.00
|
|
Volume weighted average price paid per share (pence):
|
3,162.7930
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
23/04/2025
|
69,083
|
3,162.6351
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
23/04/2025
|
13,687
|
3,161.3779
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
23/04/2025
|
46,862
|
3,163.4390
|
BATE
|
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
|
867
|
3,201.00
|
LSE
|
08:00:18
|
|
1026
|
3,198.00
|
BATE
|
08:01:19
|
|
213
|
3,198.00
|
BATE
|
08:01:19
|
|
966
|
3,184.00
|
LSE
|
08:06:25
|
|
590
|
3,177.00
|
BATE
|
08:09:17
|
|
736
|
3,177.00
|
BATE
|
08:09:17
|
|
787
|
3,174.00
|
LSE
|
08:16:29
|
|
288
|
3,174.00
|
LSE
|
08:16:29
|
|
1108
|
3,174.00
|
CHIX
|
08:16:29
|
|
771
|
3,180.00
|
BATE
|
08:25:11
|
|
575
|
3,180.00
|
BATE
|
08:25:11
|
|
1050
|
3,183.00
|
LSE
|
08:41:37
|
|
30
|
3,183.00
|
BATE
|
08:41:37
|
|
1230
|
3,183.00
|
BATE
|
08:41:37
|
|
1395
|
3,189.00
|
BATE
|
09:00:11
|
|
927
|
3,190.00
|
LSE
|
09:07:59
|
|
1176
|
3,190.00
|
CHIX
|
09:07:59
|
|
141
|
3,190.00
|
LSE
|
09:07:59
|
|
1144
|
3,189.00
|
BATE
|
09:19:24
|
|
238
|
3,189.00
|
BATE
|
09:19:24
|
|
956
|
3,185.00
|
LSE
|
09:30:37
|
|
1034
|
3,178.00
|
LSE
|
09:41:10
|
|
1471
|
3,178.00
|
BATE
|
09:41:10
|
|
1256
|
3,167.00
|
BATE
|
10:03:44
|
|
1071
|
3,166.00
|
LSE
|
10:04:04
|
|
1108
|
3,164.00
|
CHIX
|
10:11:24
|
|
114
|
3,164.00
|
CHIX
|
10:11:24
|
|
1370
|
3,162.00
|
BATE
|
10:19:33
|
|
1030
|
3,158.00
|
LSE
|
10:25:49
|
|
885
|
3,155.00
|
LSE
|
10:40:17
|
|
1279
|
3,156.00
|
BATE
|
10:41:40
|
|
932
|
3,152.00
|
LSE
|
10:56:35
|
|
9
|
3,149.00
|
BATE
|
11:03:40
|
|
1216
|
3,149.00
|
BATE
|
11:04:16
|
|
1005
|
3,152.00
|
LSE
|
11:18:02
|
|
385
|
3,152.00
|
CHIX
|
11:18:02
|
|
868
|
3,152.00
|
CHIX
|
11:18:02
|
|
1479
|
3,150.00
|
BATE
|
11:28:02
|
|
889
|
3,156.00
|
LSE
|
11:45:50
|
|
110
|
3,156.00
|
LSE
|
11:45:50
|
|
1275
|
3,160.00
|
BATE
|
11:53:21
|
|
917
|
3,163.00
|
LSE
|
12:00:19
|
|
1049
|
3,162.00
|
LSE
|
12:01:00
|
|
171
|
3,165.00
|
BATE
|
12:10:57
|
|
586
|
3,165.00
|
BATE
|
12:10:57
|
|
596
|
3,165.00
|
BATE
|
12:10:59
|
|
1011
|
3,163.00
|
LSE
|
12:15:44
|
|
316
|
3,154.00
|
CHIX
|
12:29:58
|
|
758
|
3,154.00
|
CHIX
|
12:29:58
|
|
59
|
3,154.00
|
CHIX
|
12:29:58
|
|
1276
|
3,153.00
|
BATE
|
12:33:10
|
|
48
|
3,152.00
|
LSE
|
12:33:15
|
|
28
|
3,152.00
|
LSE
|
12:33:15
|
|
197
|
3,152.00
|
LSE
|
12:33:16
|
|
496
|
3,152.00
|
LSE
|
12:33:20
|
|
1
|
3,152.00
|
LSE
|
12:33:20
|
|
224
|
3,152.00
|
LSE
|
12:33:20
|
|
1049
|
3,154.00
|
LSE
|
12:49:28
|
|
76
|
3,154.00
|
BATE
|
12:56:25
|
|
1330
|
3,154.00
|
BATE
|
12:56:34
|
|
1024
|
3,151.00
|
LSE
|
13:06:29
|
|
210
|
3,152.00
|
BATE
|
13:18:49
|
|
1141
|
3,152.00
|
BATE
|
13:19:57
|
|
13
|
3,152.00
|
BATE
|
13:19:59
|
|
47
|
3,152.00
|
BATE
|
13:19:59
|
|
934
|
3,151.00
|
LSE
|
13:23:15
|
|
77
|
3,153.00
|
CHIX
|
13:30:45
|
|
1031
|
3,153.00
|
CHIX
|
13:31:01
|
|
954
|
3,154.00
|
LSE
|
13:37:56
|
|
1392
|
3,154.00
|
BATE
|
13:37:56
|
|
527
|
3,154.00
|
LSE
|
13:54:53
|
|
481
|
3,154.00
|
LSE
|
13:54:53
|
|
1519
|
3,154.00
|
BATE
|
13:54:53
|
|
890
|
3,152.00
|
LSE
|
14:08:45
|
|
11
|
3,152.00
|
BATE
|
14:09:03
|
|
31
|
3,152.00
|
BATE
|
14:09:04
|
|
34
|
3,152.00
|
BATE
|
14:09:04
|
|
33
|
3,152.00
|
BATE
|
14:09:04
|
|
1438
|
3,151.00
|
BATE
|
14:09:18
|
|
92
|
3,149.00
|
LSE
|
14:11:32
|
|
945
|
3,149.00
|
LSE
|
14:11:32
|
|
834
|
3,146.00
|
CHIX
|
14:13:55
|
|
308
|
3,146.00
|
CHIX
|
14:13:55
|
|
998
|
3,144.00
|
LSE
|
14:19:54
|
|
4
|
3,146.00
|
BATE
|
14:28:58
|
|
96
|
3,146.00
|
BATE
|
14:28:58
|
|
119
|
3,149.00
|
BATE
|
14:30:03
|
|
119
|
3,149.00
|
BATE
|
14:30:06
|
|
152
|
3,149.00
|
BATE
|
14:30:06
|
|
119
|
3,149.00
|
BATE
|
14:30:06
|
|
361
|
3,149.00
|
BATE
|
14:30:06
|
|
140
|
3,149.00
|
BATE
|
14:30:07
|
|
1430
|
3,149.00
|
BATE
|
14:30:08
|
|
295
|
3,149.00
|
BATE
|
14:30:08
|
|
395
|
3,147.00
|
LSE
|
14:30:16
|
|
560
|
3,147.00
|
LSE
|
14:30:16
|
|
881
|
3,145.00
|
LSE
|
14:31:09
|
|
411
|
3,149.00
|
LSE
|
14:32:13
|
|
661
|
3,149.00
|
LSE
|
14:32:13
|
|
1149
|
3,152.00
|
CHIX
|
14:32:59
|
|
1278
|
3,152.00
|
BATE
|
14:33:14
|
|
943
|
3,146.00
|
LSE
|
14:34:00
|
|
934
|
3,153.00
|
LSE
|
14:36:21
|
|
1418
|
3,160.00
|
BATE
|
14:38:03
|
|
155
|
3,156.00
|
LSE
|
14:38:20
|
|
306
|
3,156.00
|
LSE
|
14:38:20
|
|
306
|
3,156.00
|
LSE
|
14:38:20
|
|
195
|
3,156.00
|
LSE
|
14:38:20
|
|
862
|
3,129.00
|
LSE
|
14:41:03
|
|
1519
|
3,140.00
|
BATE
|
14:45:03
|
|
1011
|
3,140.00
|
LSE
|
14:45:27
|
|
965
|
3,148.00
|
LSE
|
14:49:28
|
|
1045
|
3,154.00
|
CHIX
|
14:51:05
|
|
262
|
3,157.00
|
BATE
|
14:52:23
|
|
1187
|
3,157.00
|
BATE
|
14:52:23
|
|
360
|
3,153.00
|
LSE
|
14:52:27
|
|
216
|
3,153.00
|
LSE
|
14:52:27
|
|
469
|
3,153.00
|
LSE
|
14:52:27
|
|
945
|
3,155.00
|
LSE
|
14:56:40
|
|
109
|
3,155.00
|
LSE
|
14:56:40
|
|
834
|
3,157.00
|
BATE
|
14:58:39
|
|
687
|
3,157.00
|
BATE
|
14:58:39
|
|
956
|
3,156.00
|
LSE
|
15:00:05
|
|
196
|
3,165.00
|
LSE
|
15:06:03
|
|
107
|
3,165.00
|
BATE
|
15:06:04
|
|
57
|
3,165.00
|
BATE
|
15:06:04
|
|
384
|
3,165.00
|
LSE
|
15:06:04
|
|
303
|
3,165.00
|
LSE
|
15:06:04
|
|
73
|
3,165.00
|
BATE
|
15:06:04
|
|
171
|
3,165.00
|
BATE
|
15:06:04
|
|
586
|
3,165.00
|
BATE
|
15:06:04
|
|
164
|
3,165.00
|
BATE
|
15:06:04
|
|
107
|
3,165.00
|
BATE
|
15:06:04
|
|
219
|
3,165.00
|
BATE
|
15:06:04
|
|
352
|
3,164.00
|
CHIX
|
15:07:15
|
|
444
|
3,163.00
|
LSE
|
15:07:17
|
|
714
|
3,164.00
|
CHIX
|
15:07:17
|
|
494
|
3,163.00
|
LSE
|
15:08:10
|
|
664
|
3,167.00
|
LSE
|
15:09:52
|
|
229
|
3,167.00
|
LSE
|
15:09:52
|
|
1030
|
3,167.00
|
LSE
|
15:14:37
|
|
1418
|
3,167.00
|
BATE
|
15:14:37
|
|
450
|
3,167.00
|
LSE
|
15:16:47
|
|
532
|
3,167.00
|
LSE
|
15:16:47
|
|
881
|
3,171.00
|
LSE
|
15:22:28
|
|
1426
|
3,171.00
|
BATE
|
15:22:28
|
|
977
|
3,167.00
|
LSE
|
15:25:23
|
|
232
|
3,167.00
|
LSE
|
15:29:20
|
|
656
|
3,167.00
|
LSE
|
15:29:20
|
|
1234
|
3,167.00
|
CHIX
|
15:29:50
|
|
1495
|
3,171.00
|
BATE
|
15:30:14
|
|
1037
|
3,174.00
|
LSE
|
15:33:40
|
|
1062
|
3,169.00
|
LSE
|
15:39:00
|
|
1431
|
3,171.00
|
BATE
|
15:39:54
|
|
950
|
3,167.00
|
LSE
|
15:44:43
|
|
1071
|
3,169.00
|
LSE
|
15:48:30
|
|
1378
|
3,169.00
|
BATE
|
15:48:30
|
|
909
|
3,165.00
|
LSE
|
15:53:48
|
|
1051
|
3,166.00
|
CHIX
|
15:55:11
|
|
1003
|
3,167.00
|
BATE
|
15:57:11
|
|
239
|
3,169.00
|
LSE
|
15:57:52
|
|
278
|
3,169.00
|
LSE
|
15:57:52
|
|
370
|
3,169.00
|
LSE
|
15:57:52
|
|
303
|
3,167.00
|
LSE
|
16:00:05
|
|
70
|
3,167.00
|
LSE
|
16:00:05
|
|
678
|
3,167.00
|
LSE
|
16:00:05
|
|
916
|
3,165.00
|
LSE
|
16:00:34
|
|
932
|
3,166.00
|
LSE
|
16:00:34
|
|
255
|
3,164.00
|
LSE
|
16:00:35
|
|
310
|
3,164.00
|
LSE
|
16:00:35
|
|
310
|
3,163.00
|
LSE
|
16:00:35
|
|
146
|
3,163.00
|
LSE
|
16:00:38
|
|
173
|
3,163.00
|
LSE
|
16:00:38
|
|
595
|
3,163.00
|
LSE
|
16:00:38
|
|
977
|
3,166.00
|
LSE
|
16:01:09
|
|
747
|
3,166.00
|
LSE
|
16:01:51
|
|
292
|
3,166.00
|
LSE
|
16:01:51
|
|
1007
|
3,169.00
|
LSE
|
16:04:49
|
|
64
|
3,169.00
|
LSE
|
16:04:49
|
|
140
|
3,169.00
|
LSE
|
16:04:49
|
|
507
|
3,168.00
|
LSE
|
16:05:04
|
|
408
|
3,168.00
|
LSE
|
16:05:04
|
|
124
|
3,168.00
|
LSE
|
16:05:04
|
|
961
|
3,169.00
|
LSE
|
16:07:02
|
|
898
|
3,169.00
|
LSE
|
16:07:32
|
|
906
|
3,168.00
|
LSE
|
16:07:43
|
|
998
|
3,167.00
|
LSE
|
16:08:39
|
|
861
|
3,166.00
|
LSE
|
16:10:33
|
|
1166
|
3,168.00
|
LSE
|
16:12:50
|
|
993
|
3,167.00
|
LSE
|
16:13:30
|
|
1041
|
3,167.00
|
LSE
|
16:14:14
|
|
85
|
3,167.00
|
LSE
|
16:16:02
|
|
413
|
3,167.00
|
LSE
|
16:16:02
|
|
235
|
3,167.00
|
LSE
|
16:16:02
|
|
70
|
3,167.00
|
LSE
|
16:16:02
|
|
354
|
3,167.00
|
LSE
|
16:16:02
|
|
27
|
3,167.00
|
LSE
|
16:16:02
|
|
238
|
3,167.00
|
LSE
|
16:16:02
|
|
240
|
3,167.00
|
LSE
|
16:22:01
|
|
240
|
3,167.00
|
LSE
|
16:22:01
|
|
203
|
3,167.00
|
LSE
|
16:22:01
|
|
70
|
3,168.00
|
LSE
|
16:22:22
|
|
247
|
3,168.00
|
LSE
|
16:22:22
|
|
50
|
3,167.00
|
LSE
|
16:23:02
|
|
2
|
3,167.00
|
LSE
|
16:24:37
|
|
Date of purchase:
|
24 April 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
128,580
|
|
Highest price paid per share (pence):
|
3,209.00
|
|
Lowest price paid per share (pence):
|
3,175.00
|
|
Volume weighted average price paid per share (pence):
|
3,188.6584
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
24/04/2025
|
64,451
|
3,186.4332
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
24/04/2025
|
13,950
|
3,190.4344
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
24/04/2025
|
50,179
|
3,191.0229
|
BATE
|
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
|
1231
|
3,192.00
|
BATE
|
08:01:10
|
|
1017
|
3,196.00
|
LSE
|
08:01:10
|
|
302
|
3,195.00
|
BATE
|
08:09:41
|
|
1114
|
3,195.00
|
BATE
|
08:09:41
|
|
984
|
3,194.00
|
LSE
|
08:10:15
|
|
69
|
3,194.00
|
LSE
|
08:10:15
|
|
1115
|
3,195.00
|
CHIX
|
08:16:13
|
|
151
|
3,195.00
|
CHIX
|
08:16:13
|
|
960
|
3,198.00
|
LSE
|
08:24:13
|
|
210
|
3,198.00
|
BATE
|
08:24:13
|
|
1178
|
3,198.00
|
BATE
|
08:24:13
|
|
941
|
3,203.00
|
BATE
|
08:41:10
|
|
437
|
3,203.00
|
BATE
|
08:41:10
|
|
9
|
3,201.00
|
LSE
|
08:50:07
|
|
250
|
3,201.00
|
LSE
|
08:50:51
|
|
929
|
3,203.00
|
LSE
|
08:55:46
|
|
65
|
3,199.00
|
BATE
|
09:00:19
|
|
555
|
3,199.00
|
BATE
|
09:00:19
|
|
811
|
3,199.00
|
BATE
|
09:00:19
|
|
872
|
3,202.00
|
LSE
|
09:12:06
|
|
1109
|
3,205.00
|
CHIX
|
09:17:51
|
|
83
|
3,205.00
|
CHIX
|
09:17:51
|
|
800
|
3,205.00
|
BATE
|
09:20:10
|
|
603
|
3,205.00
|
BATE
|
09:20:10
|
|
900
|
3,202.00
|
LSE
|
09:31:16
|
|
131
|
3,202.00
|
LSE
|
09:31:16
|
|
1068
|
3,206.50
|
LSE
|
09:45:55
|
|
34
|
3,207.00
|
BATE
|
09:45:55
|
|
614
|
3,207.00
|
BATE
|
09:45:55
|
|
642
|
3,207.00
|
BATE
|
09:45:55
|
|
391
|
3,203.00
|
BATE
|
10:02:23
|
|
151
|
3,203.00
|
BATE
|
10:02:26
|
|
951
|
3,203.00
|
LSE
|
10:02:26
|
|
106
|
3,203.00
|
BATE
|
10:03:45
|
|
121
|
3,203.00
|
BATE
|
10:03:46
|
|
26
|
3,203.00
|
BATE
|
10:03:46
|
|
26
|
3,203.00
|
BATE
|
10:03:46
|
|
125
|
3,203.00
|
BATE
|
10:03:47
|
|
118
|
3,203.00
|
BATE
|
10:03:48
|
|
78
|
3,203.00
|
BATE
|
10:03:49
|
|
215
|
3,203.00
|
BATE
|
10:03:49
|
|
27
|
3,203.00
|
BATE
|
10:03:49
|
|
945
|
3,201.00
|
LSE
|
10:18:23
|
|
1023
|
3,201.00
|
CHIX
|
10:18:23
|
|
1333
|
3,201.00
|
BATE
|
10:18:23
|
|
1010
|
3,204.00
|
LSE
|
10:41:38
|
|
1231
|
3,204.00
|
BATE
|
10:41:38
|
|
4
|
3,204.00
|
BATE
|
10:41:38
|
|
191
|
3,205.00
|
BATE
|
10:59:13
|
|
1295
|
3,205.00
|
BATE
|
10:59:45
|
|
990
|
3,206.00
|
LSE
|
11:07:42
|
|
1144
|
3,206.00
|
CHIX
|
11:16:22
|
|
360
|
3,209.00
|
BATE
|
11:23:00
|
|
362
|
3,209.00
|
BATE
|
11:23:00
|
|
112
|
3,209.00
|
BATE
|
11:23:01
|
|
252
|
3,209.00
|
BATE
|
11:23:01
|
|
384
|
3,209.00
|
BATE
|
11:23:01
|
|
948
|
3,206.00
|
LSE
|
11:39:12
|
|
1249
|
3,209.00
|
BATE
|
11:50:40
|
|
272
|
3,209.00
|
BATE
|
11:50:40
|
|
983
|
3,209.00
|
LSE
|
12:00:13
|
|
763
|
3,205.00
|
BATE
|
12:13:30
|
|
764
|
3,205.00
|
BATE
|
12:13:30
|
|
1010
|
3,199.00
|
LSE
|
12:17:58
|
|
1194
|
3,199.00
|
CHIX
|
12:25:56
|
|
52
|
3,199.00
|
CHIX
|
12:25:59
|
|
94
|
3,199.00
|
CHIX
|
12:25:59
|
|
26
|
3,199.00
|
CHIX
|
12:25:59
|
|
174
|
3,199.00
|
CHIX
|
12:25:59
|
|
791
|
3,200.00
|
BATE
|
12:38:06
|
|
484
|
3,200.00
|
BATE
|
12:38:06
|
|
889
|
3,198.00
|
LSE
|
12:39:11
|
|
238
|
3,195.00
|
LSE
|
12:47:37
|
|
687
|
3,195.00
|
LSE
|
12:47:37
|
|
819
|
3,194.00
|
BATE
|
12:59:09
|
|
550
|
3,194.00
|
BATE
|
12:59:09
|
|
1066
|
3,193.00
|
LSE
|
13:01:29
|
|
1295
|
3,196.00
|
BATE
|
13:20:03
|
|
960
|
3,195.00
|
LSE
|
13:20:38
|
|
1062
|
3,194.00
|
LSE
|
13:27:28
|
|
903
|
3,189.00
|
LSE
|
13:34:48
|
|
1518
|
3,189.00
|
BATE
|
13:34:48
|
|
916
|
3,188.00
|
LSE
|
13:42:05
|
|
893
|
3,186.00
|
LSE
|
13:45:00
|
|
430
|
3,184.00
|
CHIX
|
13:45:51
|
|
753
|
3,184.00
|
CHIX
|
13:45:51
|
|
1003
|
3,185.00
|
LSE
|
13:52:29
|
|
1379
|
3,184.00
|
BATE
|
13:53:12
|
|
1062
|
3,183.00
|
LSE
|
14:01:43
|
|
1436
|
3,183.00
|
BATE
|
14:13:09
|
|
888
|
3,181.00
|
LSE
|
14:14:39
|
|
265
|
3,184.00
|
BATE
|
14:20:47
|
|
1200
|
3,184.00
|
BATE
|
14:20:48
|
|
950
|
3,186.00
|
LSE
|
14:25:03
|
|
1032
|
3,184.00
|
CHIX
|
14:27:53
|
|
876
|
3,183.00
|
LSE
|
14:29:54
|
|
1296
|
3,183.00
|
BATE
|
14:29:54
|
|
1020
|
3,183.00
|
LSE
|
14:30:28
|
|
1033
|
3,180.00
|
LSE
|
14:32:01
|
|
1235
|
3,180.00
|
BATE
|
14:32:01
|
|
846
|
3,181.00
|
LSE
|
14:34:15
|
|
154
|
3,181.00
|
LSE
|
14:34:15
|
|
1002
|
3,185.00
|
BATE
|
14:36:21
|
|
480
|
3,185.00
|
BATE
|
14:36:21
|
|
995
|
3,184.00
|
LSE
|
14:36:53
|
|
1121
|
3,184.00
|
CHIX
|
14:38:10
|
|
972
|
3,183.00
|
LSE
|
14:41:28
|
|
1497
|
3,183.00
|
BATE
|
14:44:15
|
|
972
|
3,181.00
|
LSE
|
14:45:49
|
|
1408
|
3,185.00
|
BATE
|
14:49:51
|
|
895
|
3,184.00
|
LSE
|
14:51:46
|
|
972
|
3,183.00
|
LSE
|
14:56:03
|
|
1468
|
3,183.00
|
BATE
|
14:56:03
|
|
358
|
3,185.00
|
CHIX
|
14:58:09
|
|
808
|
3,185.00
|
CHIX
|
14:58:09
|
|
973
|
3,184.00
|
LSE
|
15:00:42
|
|
1318
|
3,180.00
|
BATE
|
15:02:09
|
|
881
|
3,179.00
|
LSE
|
15:05:41
|
|
383
|
3,178.00
|
BATE
|
15:08:24
|
|
1107
|
3,178.00
|
BATE
|
15:08:24
|
|
1034
|
3,177.00
|
LSE
|
15:10:17
|
|
8
|
3,177.00
|
LSE
|
15:10:17
|
|
1068
|
3,177.00
|
LSE
|
15:15:55
|
|
4
|
3,177.00
|
LSE
|
15:15:55
|
|
34
|
3,176.00
|
BATE
|
15:17:04
|
|
1046
|
3,180.00
|
LSE
|
15:18:50
|
|
1224
|
3,180.00
|
CHIX
|
15:18:50
|
|
1286
|
3,180.00
|
BATE
|
15:18:50
|
|
386
|
3,180.00
|
LSE
|
15:28:10
|
|
193
|
3,180.00
|
LSE
|
15:28:10
|
|
1274
|
3,180.00
|
BATE
|
15:30:26
|
|
187
|
3,180.00
|
LSE
|
15:31:10
|
|
296
|
3,180.00
|
LSE
|
15:31:10
|
|
394
|
3,180.00
|
LSE
|
15:31:10
|
|
141
|
3,180.00
|
LSE
|
15:31:10
|
|
70
|
3,180.00
|
BATE
|
15:31:56
|
|
1309
|
3,180.00
|
BATE
|
15:31:58
|
|
106
|
3,180.00
|
BATE
|
15:31:58
|
|
946
|
3,179.00
|
LSE
|
15:32:50
|
|
636
|
3,179.00
|
LSE
|
15:32:50
|
|
366
|
3,179.00
|
LSE
|
15:32:50
|
|
907
|
3,180.00
|
LSE
|
15:35:09
|
|
960
|
3,180.00
|
LSE
|
15:37:53
|
|
27
|
3,180.00
|
LSE
|
15:37:53
|
|
37
|
3,179.00
|
LSE
|
15:42:33
|
|
287
|
3,179.00
|
LSE
|
15:42:34
|
|
682
|
3,179.00
|
LSE
|
15:42:34
|
|
1308
|
3,179.00
|
BATE
|
15:42:34
|
|
1
|
3,178.00
|
CHIX
|
15:43:45
|
|
1
|
3,178.00
|
CHIX
|
15:43:45
|
|
259
|
3,178.00
|
CHIX
|
15:43:45
|
|
301
|
3,178.00
|
CHIX
|
15:43:45
|
|
151
|
3,178.00
|
CHIX
|
15:43:45
|
|
60
|
3,178.00
|
CHIX
|
15:43:45
|
|
59
|
3,178.00
|
CHIX
|
15:43:45
|
|
833
|
3,175.00
|
LSE
|
15:47:00
|
|
100
|
3,175.00
|
LSE
|
15:47:00
|
|
25
|
3,177.00
|
BATE
|
15:48:02
|
|
30
|
3,177.00
|
BATE
|
15:48:02
|
|
100
|
3,178.00
|
LSE
|
15:51:42
|
|
1260
|
3,178.00
|
BATE
|
15:51:42
|
|
835
|
3,178.00
|
LSE
|
15:51:42
|
|
1076
|
3,179.00
|
LSE
|
15:55:44
|
|
1428
|
3,179.00
|
BATE
|
15:55:44
|
|
99
|
3,179.00
|
BATE
|
15:55:44
|
|
862
|
3,179.00
|
LSE
|
16:00:29
|
|
1227
|
3,179.00
|
CHIX
|
16:00:29
|
|
947
|
3,178.00
|
LSE
|
16:02:24
|
|
1526
|
3,179.00
|
BATE
|
16:03:58
|
|
873
|
3,176.00
|
LSE
|
16:08:30
|
|
498
|
3,176.00
|
LSE
|
16:08:30
|
|
1394
|
3,176.00
|
LSE
|
16:10:50
|
|
889
|
3,177.00
|
LSE
|
16:11:12
|
|
264
|
3,180.00
|
LSE
|
16:12:18
|
|
448
|
3,180.00
|
LSE
|
16:12:18
|
|
64
|
3,180.00
|
LSE
|
16:12:18
|
|
35
|
3,180.00
|
LSE
|
16:12:18
|
|
146
|
3,180.00
|
LSE
|
16:12:51
|
|
1437
|
3,180.00
|
LSE
|
16:12:51
|
|
82
|
3,181.00
|
LSE
|
16:12:51
|
|
12
|
3,181.00
|
LSE
|
16:12:51
|
|
300
|
3,181.00
|
LSE
|
16:12:51
|
|
177
|
3,181.00
|
LSE
|
16:12:51
|
|
125
|
3,181.00
|
LSE
|
16:12:51
|
|
20
|
3,180.00
|
LSE
|
16:13:17
|
|
10
|
3,180.00
|
LSE
|
16:13:17
|
|
79
|
3,180.00
|
LSE
|
16:13:17
|
|
44
|
3,180.00
|
LSE
|
16:13:17
|
|
100
|
3,180.00
|
LSE
|
16:13:17
|
|
475
|
3,180.00
|
LSE
|
16:13:17
|
|
313
|
3,180.00
|
LSE
|
16:13:17
|
|
569
|
3,181.00
|
LSE
|
16:15:14
|
|
175
|
3,181.00
|
LSE
|
16:15:14
|
|
189
|
3,181.00
|
LSE
|
16:15:14
|
|
49
|
3,180.00
|
LSE
|
16:16:00
|
|
322
|
3,181.00
|
LSE
|
16:17:24
|
|
32
|
3,181.00
|
LSE
|
16:17:24
|
|
527
|
3,181.00
|
LSE
|
16:17:24
|
|
475
|
3,181.00
|
LSE
|
16:17:24
|
|
1010
|
3,181.00
|
LSE
|
16:17:24
|
|
1010
|
3,181.00
|
LSE
|
16:17:24
|
|
213
|
3,181.00
|
LSE
|
16:17:24
|
|
225
|
3,181.00
|
LSE
|
16:17:24
|
|
527
|
3,181.00
|
LSE
|
16:17:24
|
|
192
|
3,181.00
|
LSE
|
16:17:24
|
|
163
|
3,180.00
|
LSE
|
16:19:38
|
|
125
|
3,179.00
|
LSE
|
16:20:15
|
|
152
|
3,180.00
|
LSE
|
16:21:21
|
|
105
|
3,180.00
|
LSE
|
16:21:21
|
|
59
|
3,180.00
|
LSE
|
16:21:22
|
|
26
|
3,180.00
|
LSE
|
16:21:22
|
|
30
|
3,180.00
|
LSE
|
16:22:57
|
|
1
|
3,180.00
|
LSE
|
16:24:31
|
|
Date of purchase:
|
25 April 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
130,037
|
|
Highest price paid per share (pence):
|
3,170.00
|
|
Lowest price paid per share (pence):
|
3,138.00
|
|
Volume weighted average price paid per share (pence):
|
3,152.9325
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
25/04/2025
|
71,606
|
3,150.6543
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
25/04/2025
|
12,932
|
3,153.8718
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
25/04/2025
|
45,499
|
3,156.2509
|
BATE
|
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
|
928
|
3,169.00
|
LSE
|
08:01:00
|
|
1225
|
3,163.00
|
BATE
|
08:01:04
|
|
1356
|
3,154.00
|
BATE
|
08:08:19
|
|
1060
|
3,150.00
|
LSE
|
08:09:54
|
|
1061
|
3,145.00
|
CHIX
|
08:16:07
|
|
468
|
3,150.00
|
LSE
|
08:22:17
|
|
565
|
3,150.00
|
LSE
|
08:22:17
|
|
898
|
3,149.00
|
BATE
|
08:23:34
|
|
555
|
3,149.00
|
BATE
|
08:23:34
|
|
65
|
3,157.00
|
BATE
|
08:42:52
|
|
1358
|
3,157.00
|
BATE
|
08:42:52
|
|
786
|
3,156.00
|
LSE
|
08:43:30
|
|
234
|
3,156.00
|
LSE
|
08:43:30
|
|
1445
|
3,161.00
|
BATE
|
09:01:48
|
|
1240
|
3,161.00
|
CHIX
|
09:07:43
|
|
895
|
3,159.00
|
LSE
|
09:15:10
|
|
82
|
3,159.00
|
LSE
|
09:15:10
|
|
1408
|
3,159.00
|
BATE
|
09:21:30
|
|
1349
|
3,167.00
|
BATE
|
09:42:58
|
|
908
|
3,167.00
|
LSE
|
09:45:30
|
|
137
|
3,167.00
|
LSE
|
09:45:30
|
|
114
|
3,166.00
|
BATE
|
10:05:55
|
|
1340
|
3,166.00
|
BATE
|
10:05:55
|
|
244
|
3,164.00
|
CHIX
|
10:17:34
|
|
652
|
3,164.00
|
LSE
|
10:17:34
|
|
341
|
3,164.00
|
LSE
|
10:17:35
|
|
857
|
3,164.00
|
CHIX
|
10:17:35
|
|
1300
|
3,163.00
|
BATE
|
10:20:16
|
|
226
|
3,161.00
|
BATE
|
10:44:09
|
|
999
|
3,161.00
|
BATE
|
10:45:43
|
|
884
|
3,161.00
|
LSE
|
10:57:11
|
|
1178
|
3,163.00
|
BATE
|
11:00:14
|
|
262
|
3,163.00
|
BATE
|
11:00:14
|
|
1061
|
3,157.00
|
CHIX
|
11:13:12
|
|
51
|
3,157.00
|
CHIX
|
11:13:12
|
|
95
|
3,157.00
|
LSE
|
11:17:45
|
|
775
|
3,157.00
|
LSE
|
11:17:45
|
|
1339
|
3,156.00
|
BATE
|
11:24:44
|
|
1012
|
3,155.00
|
LSE
|
11:33:12
|
|
1238
|
3,157.00
|
BATE
|
11:50:16
|
|
1062
|
3,160.00
|
LSE
|
11:56:32
|
|
182
|
3,167.00
|
BATE
|
12:05:24
|
|
1178
|
3,167.00
|
BATE
|
12:05:24
|
|
732
|
3,164.00
|
LSE
|
12:09:05
|
|
176
|
3,164.00
|
LSE
|
12:09:05
|
|
466
|
3,162.00
|
CHIX
|
12:21:35
|
|
710
|
3,162.00
|
CHIX
|
12:21:35
|
|
979
|
3,163.00
|
LSE
|
12:30:53
|
|
1504
|
3,163.00
|
BATE
|
12:30:53
|
|
677
|
3,162.00
|
LSE
|
12:40:29
|
|
306
|
3,162.00
|
LSE
|
12:40:29
|
|
240
|
3,166.00
|
LSE
|
13:03:01
|
|
122
|
3,166.00
|
LSE
|
13:03:01
|
|
237
|
3,166.00
|
LSE
|
13:03:01
|
|
264
|
3,165.00
|
BATE
|
13:03:11
|
|
612
|
3,165.00
|
LSE
|
13:03:11
|
|
1068
|
3,165.00
|
LSE
|
13:03:11
|
|
1217
|
3,170.00
|
LSE
|
13:07:31
|
|
1460
|
3,170.00
|
BATE
|
13:07:31
|
|
985
|
3,167.00
|
LSE
|
13:08:00
|
|
919
|
3,163.00
|
LSE
|
13:16:35
|
|
437
|
3,160.00
|
BATE
|
13:23:03
|
|
845
|
3,160.00
|
BATE
|
13:23:03
|
|
680
|
3,162.00
|
CHIX
|
13:39:11
|
|
949
|
3,162.00
|
LSE
|
13:39:11
|
|
844
|
3,162.00
|
BATE
|
13:39:11
|
|
353
|
3,162.00
|
CHIX
|
13:39:11
|
|
506
|
3,162.00
|
BATE
|
13:39:11
|
|
97
|
3,162.00
|
LSE
|
13:46:00
|
|
817
|
3,162.00
|
LSE
|
13:46:00
|
|
1003
|
3,162.00
|
LSE
|
13:50:00
|
|
957
|
3,159.00
|
LSE
|
13:54:14
|
|
1359
|
3,159.00
|
BATE
|
13:54:14
|
|
1274
|
3,156.00
|
BATE
|
14:05:22
|
|
871
|
3,159.00
|
LSE
|
14:12:24
|
|
2
|
3,159.00
|
CHIX
|
14:12:24
|
|
1114
|
3,159.00
|
CHIX
|
14:12:24
|
|
1028
|
3,158.00
|
LSE
|
14:24:24
|
|
1348
|
3,158.00
|
BATE
|
14:24:24
|
|
87
|
3,158.00
|
BATE
|
14:24:24
|
|
959
|
3,157.00
|
LSE
|
14:29:58
|
|
1421
|
3,157.00
|
BATE
|
14:29:58
|
|
141
|
3,155.00
|
LSE
|
14:30:07
|
|
693
|
3,155.00
|
LSE
|
14:30:07
|
|
232
|
3,155.00
|
LSE
|
14:30:08
|
|
1
|
3,155.00
|
CHIX
|
14:31:20
|
|
1052
|
3,155.00
|
CHIX
|
14:31:20
|
|
1447
|
3,156.00
|
BATE
|
14:31:20
|
|
876
|
3,156.00
|
LSE
|
14:32:57
|
|
960
|
3,155.00
|
LSE
|
14:34:34
|
|
1470
|
3,157.00
|
BATE
|
14:35:46
|
|
1017
|
3,158.00
|
LSE
|
14:38:43
|
|
911
|
3,158.00
|
LSE
|
14:40:48
|
|
1394
|
3,154.00
|
BATE
|
14:42:28
|
|
874
|
3,153.00
|
LSE
|
14:42:38
|
|
933
|
3,146.00
|
LSE
|
14:46:26
|
|
1242
|
3,146.00
|
CHIX
|
14:46:26
|
|
13
|
3,143.00
|
BATE
|
14:48:08
|
|
209
|
3,143.00
|
BATE
|
14:48:10
|
|
928
|
3,143.00
|
BATE
|
14:48:10
|
|
223
|
3,143.00
|
BATE
|
14:48:22
|
|
883
|
3,149.00
|
LSE
|
14:51:14
|
|
562
|
3,148.00
|
LSE
|
14:54:59
|
|
461
|
3,148.00
|
LSE
|
14:54:59
|
|
2
|
3,149.00
|
BATE
|
14:56:18
|
|
1309
|
3,149.00
|
BATE
|
14:56:18
|
|
902
|
3,147.00
|
LSE
|
14:56:52
|
|
1069
|
3,147.00
|
LSE
|
15:01:46
|
|
821
|
3,147.00
|
LSE
|
15:03:07
|
|
220
|
3,147.00
|
LSE
|
15:03:07
|
|
1520
|
3,147.00
|
BATE
|
15:03:07
|
|
1037
|
3,145.00
|
LSE
|
15:06:07
|
|
126
|
3,147.00
|
CHIX
|
15:08:00
|
|
1225
|
3,146.00
|
BATE
|
15:08:49
|
|
1041
|
3,145.00
|
LSE
|
15:09:14
|
|
229
|
3,146.00
|
CHIX
|
15:10:24
|
|
1263
|
3,144.00
|
CHIX
|
15:15:16
|
|
872
|
3,144.00
|
LSE
|
15:15:16
|
|
1516
|
3,144.00
|
BATE
|
15:15:16
|
|
1057
|
3,145.00
|
LSE
|
15:20:26
|
|
1324
|
3,143.00
|
BATE
|
15:22:10
|
|
421
|
3,142.00
|
LSE
|
15:22:33
|
|
189
|
3,142.00
|
LSE
|
15:22:33
|
|
452
|
3,142.00
|
LSE
|
15:22:33
|
|
1049
|
3,144.00
|
LSE
|
15:31:37
|
|
1239
|
3,144.00
|
BATE
|
15:31:37
|
|
273
|
3,143.00
|
LSE
|
15:35:24
|
|
623
|
3,143.00
|
LSE
|
15:35:24
|
|
1316
|
3,142.00
|
BATE
|
15:37:42
|
|
927
|
3,142.00
|
LSE
|
15:41:03
|
|
1180
|
3,142.00
|
CHIX
|
15:41:03
|
|
1204
|
3,144.00
|
LSE
|
15:46:30
|
|
1067
|
3,143.00
|
LSE
|
15:47:04
|
|
1037
|
3,143.00
|
LSE
|
15:48:06
|
|
707
|
3,144.00
|
LSE
|
15:50:00
|
|
281
|
3,144.00
|
LSE
|
15:50:00
|
|
33
|
3,143.00
|
LSE
|
15:52:36
|
|
100
|
3,143.00
|
LSE
|
15:52:36
|
|
277
|
3,143.00
|
LSE
|
15:52:36
|
|
189
|
3,143.00
|
LSE
|
15:52:36
|
|
438
|
3,143.00
|
LSE
|
15:52:36
|
|
1072
|
3,143.00
|
LSE
|
15:52:36
|
|
1044
|
3,142.00
|
LSE
|
15:55:54
|
|
93
|
3,141.00
|
LSE
|
15:57:01
|
|
1071
|
3,141.00
|
LSE
|
15:57:01
|
|
102
|
3,141.00
|
LSE
|
15:57:02
|
|
371
|
3,141.00
|
LSE
|
15:57:09
|
|
501
|
3,141.00
|
LSE
|
15:57:09
|
|
925
|
3,143.00
|
LSE
|
16:03:07
|
|
894
|
3,143.00
|
LSE
|
16:03:07
|
|
198
|
3,143.00
|
LSE
|
16:05:02
|
|
500
|
3,143.00
|
LSE
|
16:05:02
|
|
191
|
3,143.00
|
LSE
|
16:05:02
|
|
300
|
3,143.00
|
LSE
|
16:07:02
|
|
620
|
3,143.00
|
LSE
|
16:07:02
|
|
918
|
3,143.00
|
LSE
|
16:07:02
|
|
302
|
3,143.00
|
LSE
|
16:07:02
|
|
30
|
3,143.00
|
LSE
|
16:07:02
|
|
1514
|
3,142.00
|
LSE
|
16:07:37
|
|
75
|
3,143.00
|
LSE
|
16:10:38
|
|
201
|
3,143.00
|
LSE
|
16:10:38
|
|
594
|
3,143.00
|
LSE
|
16:10:38
|
|
179
|
3,143.00
|
LSE
|
16:10:38
|
|
20
|
3,142.00
|
LSE
|
16:11:56
|
|
453
|
3,142.00
|
LSE
|
16:11:56
|
|
864
|
3,142.00
|
LSE
|
16:11:56
|
|
509
|
3,142.00
|
LSE
|
16:11:56
|
|
166
|
3,142.00
|
LSE
|
16:11:56
|
|
147
|
3,141.00
|
LSE
|
16:13:05
|
|
1379
|
3,141.00
|
LSE
|
16:13:05
|
|
176
|
3,141.00
|
LSE
|
16:13:50
|
|
661
|
3,141.00
|
LSE
|
16:13:50
|
|
938
|
3,140.00
|
LSE
|
16:14:45
|
|
156
|
3,140.00
|
LSE
|
16:14:45
|
|
1039
|
3,140.00
|
LSE
|
16:14:45
|
|
179
|
3,141.00
|
LSE
|
16:16:24
|
|
59
|
3,141.00
|
LSE
|
16:16:24
|
|
497
|
3,141.00
|
LSE
|
16:16:24
|
|
300
|
3,141.00
|
LSE
|
16:16:24
|
|
712
|
3,141.00
|
LSE
|
16:16:24
|
|
186
|
3,141.00
|
LSE
|
16:16:24
|
|
94
|
3,141.00
|
LSE
|
16:17:08
|
|
36
|
3,141.00
|
LSE
|
16:17:55
|
|
101
|
3,141.00
|
LSE
|
16:17:55
|
|
310
|
3,140.00
|
LSE
|
16:19:33
|
|
128
|
3,138.00
|
LSE
|
16:19:34
|
|
19
|
3,140.00
|
LSE
|
16:19:58
|
|
93
|
3,140.00
|
LSE
|
16:19:58
|
|
23
|
3,139.00
|
LSE
|
16:23:10
|
|
2
|
3,139.00
|
LSE
|
16:23:46
|
|
1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attachedii:
|
British American Tobacco p.l.c.
|
|
1b. Please indicate if the issuer is a non-UK issuer (please mark with an “X” if appropriate)
|
|
|
Non-UK issuer
|
|
|
2. Reason for the notification (please mark the appropriate box or boxes with an “X”)
|
|
|
An acquisition or disposal of voting rights
|
X
|
|
An acquisition or disposal of financial instruments
|
|
|
An event changing the breakdown of voting rights
|
|
|
Other (please specify)iii:
|
|
|
3. Details of person subject to the notification obligationiv
|
|
|
Name
|
Spring Mountain Investments Ltd
|
|
City and country of registered office (if applicable)
|
Camana Bay, George Town, Cayman Islands
|
|
4. Full name of shareholder(s) (if different from 3)v
|
|
|
Name
|
Seneca Investments Limited
|
|
City and country of registered office (if applicable)
|
George Town, Grand Cayman, Cayman Islands
|
|
Name
|
Northfield Investments Limited
|
|
City and country of registered office (if applicable)
|
George Town, Grand Cayman, Cayman Islands
|
|
Name
|
LBS Limited
|
|
City and country of registered office (if applicable)
|
George Town, Grand Cayman, Cayman Islands
|
|
Name
|
Clarendon Hills Ltd.
|
|
City and country of registered office (if applicable)
|
George Town, Grand Cayman, Cayman Islands
|
|
Name
|
|
|
City and country of registered office (if applicable)
|
|
|
5. Date on which the threshold was crossed or reachedvi:
|
23/04/2025
|
|
6. Date on which issuer notified (DD/MM/YYYY):
|
25/04/2025
|
|
7. Total positions of person(s) subject to the notification obligation
|
||||
|
% of voting rights
attached to shares
(total of 8. A)
|
% of voting rights
through financial instruments
(total of 8.B 1 + 8.B 2)
|
Total of both in %
(8.A + 8.B)
|
Total number of
voting rights of issuervii
|
|
|
Resulting situation on the date on which threshold was crossed or reached
|
8.500645
|
0.000000
|
8.500645
|
187,072,659
|
|
Position of previous notification
(if applicable)
|
8.899793
|
0.000000
|
8.899793
|
|
|
8. Notified details of the resulting situation on the date on which the threshold was crossed or reachedviii
|
||||
|
A: Voting rights attached to shares
|
||||
|
Class/type of shares
ISIN code
(if possible)
|
Number of voting rightsix
|
% of voting rights
|
||
|
Direct
(Art 9 of Directive 2004/109/EC)
(DTR5.1)
|
Indirect
(Art 10 of Directive 2004/109/EC)
(DTR5.2.1)
|
Direct
(Art 9 of Directive 2004/109/EC)
(DTR5.1)
|
Indirect
(Art 10 of Directive 2004/109/EC)
(DTR5.2.1)
|
|
|
GB0002875804 Common Stock
|
185,076,598
|
0
|
8.409943
|
0.000000
|
|
US1104481072 Depository Receipt
|
1,996,061
|
0
|
0.090702
|
0.000000
|
|
SUBTOTAL 8. A
|
187,072,659
|
8.500645%
|
||
|
B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a))
|
||||
|
Type of financial instrument
|
Expiration datex
|
Exercise/Conversion Periodxi
|
Number of voting rights that may be acquired if the instrument is exercised/converted.
|
% of voting rights
|
|
N/A
|
||||
|
SUBTOTAL 8. B 1
|
||||
|
B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))
|
|||||
|
Type of financial instrument
|
Expiration datex
|
Exercise/Conversion Period xi
|
Physical or cash settlementxii
|
Number of voting rights
|
% of voting rights
|
|
SUBTOTAL 8.B.2
|
|||||
|
9. Information in relation to the person subject to the notification obligation (please mark the applicable box with an “X”)
|
|
|
Person subject to the notification obligation is not controlled by any natural person or legal entity and does not control any other undertaking(s) holding directly or indirectly an interest in the (underlying) issuerxiii
|
|
|
Full chain of controlled undertakings through which the voting rights and/or the financial instruments are effectively held starting with the ultimate controlling natural person or legal entityxiv (please add additional rows as necessary)
|
X
|
|
Namexv
|
Name of controlled undertaking
|
% of voting rights
if it equals or is
higher than the
notifiable threshold
|
% of voting rights
through financial
instruments if it
equals or is higher
than the notifiable threshold
|
Total of both if
it equals or is
higher than the
notifiable threshold
|
|
Kenneth Bryan Dart
|
0.000000
|
0.000000
|
0.000000%
|
|
|
Kenneth Bryan Dart
|
Portfolio Services Ltd
|
0.000000
|
0.000000
|
0.000000%
|
|
Kenneth Bryan Dart
|
LBS Limited
|
0.000000
|
0.000000
|
0.000000%
|
|
Kenneth Bryan Dart
|
Northfield Investments Limited
|
0.000000
|
0.000000
|
0.000000%
|
|
Kenneth Bryan Dart
|
Seneca Investments Limited
|
0.000000
|
0.000000
|
0.000000%
|
|
Kenneth Bryan Dart
|
Spring Mountain Investments Ltd
|
5.995097
|
0.000000
|
5.995097%
|
|
Kenneth Bryan Dart
|
Clarendon Hills Ltd
|
0.000000
|
0.000000
|
0.000000%
|
|
10. In case of proxy voting, please identify:
|
|
|
Name of the proxy holder
|
|
|
The number and % of voting rights held
|
|
|
The date until which the voting rights will be held
|
|
|
11. Additional informationxvi
|
|
N/A
|
|
Place of completion
|
Grand Cayman, Cayman Islands
|
|
Date of completion
|
25 April 2025
|
|
Date of purchase:
|
28 April 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
130,042
|
|
Highest price paid per share (pence):
|
3,166.00
|
|
Lowest price paid per share (pence):
|
3,140.00
|
|
Volume weighted average price paid per share (pence):
|
3,152.8257
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
28/04/2025
|
67,211
|
3,152.0706
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
28/04/2025
|
13,201
|
3,153.0342
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
28/04/2025
|
49,630
|
3,153.7928
|
BATE
|
|
Number of shares
purchased |
Transaction price
(per share) |
Market
|
Time of transaction
|
|
1236
|
3,162.00
|
BATE
|
08:01:05
|
|
804
|
3,158.00
|
BATE
|
08:07:38
|
|
514
|
3,158.00
|
BATE
|
08:07:38
|
|
1336
|
3,156.00
|
BATE
|
08:23:14
|
|
536
|
3,160.00
|
BATE
|
08:37:50
|
|
836
|
3,160.00
|
BATE
|
08:37:50
|
|
1284
|
3,164.00
|
BATE
|
09:00:11
|
|
1307
|
3,166.00
|
BATE
|
09:14:27
|
|
1035
|
3,163.00
|
BATE
|
09:43:43
|
|
189
|
3,163.00
|
BATE
|
09:43:43
|
|
1319
|
3,164.00
|
BATE
|
09:49:07
|
|
1090
|
3,160.00
|
BATE
|
10:12:50
|
|
233
|
3,160.00
|
BATE
|
10:12:50
|
|
1280
|
3,162.00
|
BATE
|
10:28:36
|
|
953
|
3,162.00
|
BATE
|
10:44:21
|
|
534
|
3,162.00
|
BATE
|
10:44:21
|
|
244
|
3,163.00
|
BATE
|
11:05:15
|
|
246
|
3,163.00
|
BATE
|
11:06:32
|
|
183
|
3,165.00
|
BATE
|
11:13:15
|
|
1114
|
3,165.00
|
BATE
|
11:13:17
|
|
1526
|
3,161.00
|
BATE
|
11:35:04
|
|
1442
|
3,156.00
|
BATE
|
12:02:56
|
|
1415
|
3,153.00
|
BATE
|
12:24:26
|
|
1108
|
3,152.00
|
BATE
|
12:45:50
|
|
214
|
3,152.00
|
BATE
|
12:45:50
|
|
947
|
3,151.00
|
BATE
|
13:08:03
|
|
329
|
3,151.00
|
BATE
|
13:08:03
|
|
252
|
3,155.00
|
BATE
|
13:34:01
|
|
6
|
3,155.00
|
BATE
|
13:34:02
|
|
21
|
3,155.00
|
BATE
|
13:34:07
|
|
1262
|
3,154.00
|
BATE
|
13:35:39
|
|
22
|
3,152.00
|
BATE
|
13:43:19
|
|
124
|
3,152.00
|
BATE
|
13:43:19
|
|
259
|
3,152.00
|
BATE
|
13:44:25
|
|
151
|
3,154.00
|
BATE
|
13:47:43
|
|
26
|
3,154.00
|
BATE
|
13:47:43
|
|
562
|
3,154.00
|
BATE
|
13:48:26
|
|
347
|
3,154.00
|
BATE
|
13:48:26
|
|
445
|
3,154.00
|
BATE
|
13:50:42
|
|
209
|
3,156.00
|
BATE
|
14:03:36
|
|
248
|
3,156.00
|
BATE
|
14:04:41
|
|
699
|
3,156.00
|
BATE
|
14:05:12
|
|
261
|
3,156.00
|
BATE
|
14:05:12
|
|
283
|
3,155.00
|
BATE
|
14:17:06
|
|
1441
|
3,156.00
|
BATE
|
14:22:44
|
|
295
|
3,155.00
|
BATE
|
14:30:03
|
|
245
|
3,155.00
|
BATE
|
14:30:04
|
|
421
|
3,155.00
|
BATE
|
14:30:08
|
|
555
|
3,155.00
|
BATE
|
14:30:08
|
|
1243
|
3,155.00
|
BATE
|
14:31:51
|
|
1474
|
3,152.00
|
BATE
|
14:34:53
|
|
255
|
3,146.00
|
BATE
|
14:41:26
|
|
259
|
3,146.00
|
BATE
|
14:42:25
|
|
805
|
3,146.00
|
BATE
|
14:42:47
|
|
548
|
3,142.00
|
BATE
|
14:46:15
|
|
838
|
3,142.00
|
BATE
|
14:46:15
|
|
208
|
3,147.00
|
BATE
|
14:58:45
|
|
208
|
3,147.00
|
BATE
|
14:58:45
|
|
31
|
3,147.00
|
BATE
|
14:58:59
|
|
208
|
3,147.00
|
BATE
|
14:58:59
|
|
27
|
3,147.00
|
BATE
|
14:58:59
|
|
27
|
3,147.00
|
BATE
|
14:58:59
|
|
208
|
3,147.00
|
BATE
|
14:58:59
|
|
208
|
3,147.00
|
BATE
|
14:58:59
|
|
1341
|
3,146.00
|
BATE
|
14:59:12
|
|
260
|
3,143.00
|
BATE
|
15:05:24
|
|
28
|
3,142.00
|
BATE
|
15:06:00
|
|
1483
|
3,142.00
|
BATE
|
15:06:00
|
|
1423
|
3,142.00
|
BATE
|
15:12:30
|
|
1367
|
3,145.00
|
BATE
|
15:21:15
|
|
1095
|
3,144.00
|
BATE
|
15:30:38
|
|
161
|
3,144.00
|
BATE
|
15:30:38
|
|
260
|
3,143.00
|
BATE
|
15:34:03
|
|
1492
|
3,144.00
|
BATE
|
15:36:10
|
|
150
|
3,142.00
|
BATE
|
15:47:18
|
|
1127
|
3,142.00
|
BATE
|
15:47:21
|
|
312
|
3,145.00
|
BATE
|
15:52:59
|
|
33
|
3,145.00
|
BATE
|
15:52:59
|
|
29
|
3,145.00
|
BATE
|
15:52:59
|
|
33
|
3,145.00
|
BATE
|
15:52:59
|
|
31
|
3,151.00
|
BATE
|
15:57:38
|
|
32
|
3,151.00
|
BATE
|
15:57:38
|
|
260
|
3,151.00
|
BATE
|
15:57:38
|
|
260
|
3,151.00
|
BATE
|
15:57:38
|
|
31
|
3,151.00
|
BATE
|
15:57:49
|
|
36
|
3,151.00
|
BATE
|
15:57:49
|
|
33
|
3,151.00
|
BATE
|
15:57:49
|
|
34
|
3,151.00
|
BATE
|
15:57:49
|
|
29
|
3,151.00
|
BATE
|
15:57:49
|
|
31
|
3,151.00
|
BATE
|
15:57:49
|
|
31
|
3,151.00
|
BATE
|
15:57:49
|
|
33
|
3,151.00
|
BATE
|
15:57:49
|
|
260
|
3,151.00
|
BATE
|
15:57:49
|
|
1176
|
3,153.00
|
CHIX
|
08:16:29
|
|
1024
|
3,166.00
|
CHIX
|
09:14:27
|
|
1191
|
3,159.00
|
CHIX
|
10:08:15
|
|
171
|
3,165.00
|
CHIX
|
11:13:15
|
|
1065
|
3,165.00
|
CHIX
|
11:13:17
|
|
1097
|
3,152.00
|
CHIX
|
12:25:23
|
|
3
|
3,155.00
|
CHIX
|
13:34:29
|
|
48
|
3,155.00
|
CHIX
|
13:34:29
|
|
1252
|
3,154.00
|
CHIX
|
13:35:39
|
|
1069
|
3,156.00
|
CHIX
|
14:22:44
|
|
97
|
3,156.00
|
CHIX
|
14:22:44
|
|
1273
|
3,149.00
|
CHIX
|
14:35:03
|
|
33
|
3,147.00
|
CHIX
|
14:58:45
|
|
315
|
3,147.00
|
CHIX
|
14:58:59
|
|
1024
|
3,144.00
|
CHIX
|
15:01:50
|
|
1265
|
3,145.00
|
CHIX
|
15:21:15
|
|
50
|
3,142.00
|
CHIX
|
15:48:53
|
|
1048
|
3,142.00
|
CHIX
|
15:48:53
|
|
900
|
3,163.00
|
LSE
|
08:01:03
|
|
1011
|
3,157.00
|
LSE
|
08:15:02
|
|
238
|
3,160.00
|
LSE
|
08:42:27
|
|
278
|
3,160.00
|
LSE
|
08:42:27
|
|
238
|
3,160.00
|
LSE
|
08:42:27
|
|
238
|
3,160.00
|
LSE
|
08:42:27
|
|
1000
|
3,166.00
|
LSE
|
09:14:27
|
|
959
|
3,162.00
|
LSE
|
10:02:16
|
|
985
|
3,162.00
|
LSE
|
10:44:21
|
|
940
|
3,165.00
|
LSE
|
11:13:17
|
|
976
|
3,161.00
|
LSE
|
11:35:04
|
|
65
|
3,156.00
|
LSE
|
12:01:08
|
|
922
|
3,156.00
|
LSE
|
12:01:08
|
|
1007
|
3,152.00
|
LSE
|
12:25:23
|
|
927
|
3,151.00
|
LSE
|
13:01:13
|
|
930
|
3,154.00
|
LSE
|
13:35:39
|
|
878
|
3,154.00
|
LSE
|
13:48:26
|
|
999
|
3,157.00
|
LSE
|
13:59:09
|
|
150
|
3,155.00
|
LSE
|
14:14:33
|
|
1014
|
3,156.00
|
LSE
|
14:22:44
|
|
831
|
3,155.00
|
LSE
|
14:26:59
|
|
159
|
3,155.00
|
LSE
|
14:26:59
|
|
1
|
3,155.00
|
LSE
|
14:26:59
|
|
936
|
3,155.00
|
LSE
|
14:30:08
|
|
1051
|
3,154.00
|
LSE
|
14:32:12
|
|
910
|
3,152.00
|
LSE
|
14:34:53
|
|
14
|
3,151.00
|
LSE
|
14:38:07
|
|
954
|
3,151.00
|
LSE
|
14:38:07
|
|
39
|
3,148.00
|
LSE
|
14:40:10
|
|
16
|
3,148.00
|
LSE
|
14:40:10
|
|
42
|
3,148.00
|
LSE
|
14:40:10
|
|
1015
|
3,148.00
|
LSE
|
14:40:54
|
|
1070
|
3,143.00
|
LSE
|
14:43:34
|
|
911
|
3,140.00
|
LSE
|
14:46:20
|
|
143
|
3,145.00
|
LSE
|
14:49:00
|
|
420
|
3,145.00
|
LSE
|
14:49:00
|
|
100
|
3,145.00
|
LSE
|
14:49:00
|
|
287
|
3,145.00
|
LSE
|
14:49:00
|
|
126
|
3,145.00
|
LSE
|
14:49:00
|
|
1127
|
3,146.00
|
LSE
|
14:58:45
|
|
109
|
3,146.00
|
LSE
|
14:59:12
|
|
1049
|
3,146.00
|
LSE
|
14:59:12
|
|
27
|
3,145.00
|
LSE
|
14:59:59
|
|
914
|
3,145.00
|
LSE
|
14:59:59
|
|
990
|
3,145.00
|
LSE
|
15:01:42
|
|
862
|
3,142.00
|
LSE
|
15:06:00
|
|
890
|
3,142.00
|
LSE
|
15:06:29
|
|
302
|
3,142.00
|
LSE
|
15:12:15
|
|
725
|
3,142.00
|
LSE
|
15:12:15
|
|
974
|
3,142.00
|
LSE
|
15:12:30
|
|
1002
|
3,143.00
|
LSE
|
15:16:42
|
|
959
|
3,144.00
|
LSE
|
15:17:33
|
|
958
|
3,145.00
|
LSE
|
15:21:15
|
|
904
|
3,143.00
|
LSE
|
15:25:17
|
|
24
|
3,144.00
|
LSE
|
15:30:38
|
|
416
|
3,144.00
|
LSE
|
15:30:38
|
|
996
|
3,143.00
|
LSE
|
15:31:34
|
|
920
|
3,142.00
|
LSE
|
15:31:49
|
|
989
|
3,144.00
|
LSE
|
15:36:10
|
|
944
|
3,142.00
|
LSE
|
15:39:27
|
|
979
|
3,140.00
|
LSE
|
15:42:59
|
|
1011
|
3,142.00
|
LSE
|
15:47:17
|
|
876
|
3,142.00
|
LSE
|
15:48:53
|
|
284
|
3,142.00
|
LSE
|
15:51:04
|
|
699
|
3,142.00
|
LSE
|
15:51:04
|
|
931
|
3,144.00
|
LSE
|
15:54:04
|
|
208
|
3,158.00
|
LSE
|
16:02:42
|
|
201
|
3,158.00
|
LSE
|
16:02:42
|
|
203
|
3,158.00
|
LSE
|
16:02:42
|
|
42
|
3,158.00
|
LSE
|
16:02:42
|
|
1506
|
3,157.00
|
LSE
|
16:03:08
|
|
1723
|
3,158.00
|
LSE
|
16:04:13
|
|
1121
|
3,157.00
|
LSE
|
16:04:20
|
|
1064
|
3,156.00
|
LSE
|
16:04:57
|
|
896
|
3,159.00
|
LSE
|
16:09:55
|
|
1727
|
3,158.00
|
LSE
|
16:10:15
|
|
1605
|
3,158.00
|
LSE
|
16:11:31
|
|
1029
|
3,159.00
|
LSE
|
16:12:57
|
|
1773
|
3,159.00
|
LSE
|
16:12:57
|
|
944
|
3,159.00
|
LSE
|
16:13:43
|
|
1052
|
3,159.00
|
LSE
|
16:13:43
|
|
974
|
3,158.00
|
LSE
|
16:13:47
|
|
911
|
3,157.00
|
LSE
|
16:14:18
|
|
1058
|
3,156.00
|
LSE
|
16:16:13
|
|
1001
|
3,156.00
|
LSE
|
16:16:13
|
|
1258
|
3,155.00
|
LSE
|
16:16:29
|
|
125
|
3,155.00
|
LSE
|
16:16:58
|
|
46
|
3,155.00
|
LSE
|
16:16:58
|
|
410
|
3,155.00
|
LSE
|
16:16:58
|
|
160
|
3,155.00
|
LSE
|
16:16:58
|
|
228
|
3,155.00
|
LSE
|
16:16:58
|
|
233
|
3,155.00
|
LSE
|
16:16:58
|
|
202
|
3,155.00
|
LSE
|
16:16:58
|
|
212
|
3,154.00
|
LSE
|
16:20:12
|
|
213
|
3,153.00
|
LSE
|
16:20:49
|
|
223
|
3,154.00
|
LSE
|
16:22:07
|
|
272
|
3,155.00
|
LSE
|
16:23:21
|
|
48
|
3,154.00
|
LSE
|
16:25:00
|
|
2
|
3,154.00
|
LSE
|
16:25:40
|
|
-
|
105 per cent of the average market value of a Share as derived from the LSE's Daily Official List for the five business days immediately preceding the day on which the Share is purchased, in accordance with
Listing Rule 9.6.1 of the Listing Rules published pursuant to Part 6 of the Financial Services and Markets Act 2000 ("FSMA") (the "Listing Rules"); and
|
|
|
-
|
the higher of (i) the price of the last independent trade and (ii) the highest current independent purchase bid on the trading venue where the purchase is carried out, including when the shares are traded on
different trading venues, in accordance with Article 3(2) of the UK Safe Harbour Regulation.
|