UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER
Pursuant to Rule 13a-16 or 15d-16
under the Securities Exchange Act of 1934
 
February 3, 2025
 
Commission File Number: 001-38159

 
BRITISH AMERICAN TOBACCO P.L.C.
(Translation of registrant’s name into English)

 
Globe House
4 Temple Place
London WC2R 2PG
United Kingdom
(Address of principal executive office)

 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
Form 20-F ☒              Form 40-F ☐
 
 
 
This report includes materials as exhibits that have been published and made available by British American Tobacco p.l.c. as of the date indicated in the relevant exhibit description.

EXHIBIT INDEX
 
Exhibit
 
Description
  
 
 
Exhibit 1
  
     

 
 
Exhibit 3

 
 
Exhibit 4
     
Exhibit 5
 
 
Exhibit 6
 
 
Exhibit 7
 
 
Exhibit 8
 
 
Exhibit 9
 
 
Exhibit 10
 
 
Exhibit 11
 
 
Exhibit 12

 
 
Exhibit 13
     
Exhibit 14

     
Exhibit 15

     
Exhibit 16

     
Exhibit 17
     
Exhibit 18
     
Exhibit 19

 
 
Exhibit 20

     
Exhibit 21
 
     
Exhibit 22  
     
Exhibit 23
   Press Release entitled “Transaction in own shares” dated January 28, 2025.
     
Exhibit 24
  
     
Exhibit 25
  Press Release entitled “Transaction in own shares” dated January 30, 2025.
     
Exhibit 26
   Press Release entitled “Transaction in own shares” dated January 31, 2025.
     
Exhibit 27
 		  Press Release entitled “British American Tobacco p.l.c. – TR-1: Notification of major holdings” dated January 31, 2025.



SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
British American Tobacco p.l.c.
  
   
 
       
 
By:
/s/ Christopher Worlock
  
    Name: 
Christopher Worlock
  
    Title:   
Assistant Secretary
  
       
 
Date:  February 3, 2025







Exhibit 1

British American Tobacco p.l.c.

02 January 2025

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

Date of purchase: 
31 December 2024
Number of ordinary shares of 25 pence each purchased: 
88,767
Highest price paid per share (pence): 
2,875.00p
Lowest price paid per share (pence):           
2,868.00p
Volume weighted average price paid per share (pence):           
2,872.6122p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,209,380,411 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,266,206 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 31 December 2024 is set out below.

The Company also announces that, following the purchase of these shares, the 2024 part of the share buyback programme has been completed. Since the commencement of this buyback programme on 18 March 2024, the Company has repurchased 27,571,116 ordinary shares at a volume weighted average price of 2,537.29 pence per ordinary share for a total consideration of £699,558,308.65. As announced on 12 December 2024, the 2025 part of the share buyback programme will commence on 2 January 2025 and end no later than 31 December 2025 (subject to approval of its share buyback programme at the Company's Annual General Meeting in 2025).

Enquiries:

Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com 

Schedule of purchases - aggregate information 

Issuer name 
ISIN Code 
Transaction date 
Daily total volume
(in number of shares) 
Daily weighted average
price of shares acquired 
Platform 
British American Tobacco p.l.c. 
GB0002875804 
31/12/2024
75,252
2,872.5377p
LSE 
British American Tobacco p.l.c. 
GB0002875804 
31/12/2024
10,036
2,873.1991p
 CHIX
British American Tobacco p.l.c. 
GB0002875804 
31/12/2024
3,479
2,872.5320p
 BATE


Schedule of purchases - individual transactions 

Number of shares purchased
Transaction price 
(per share)
Market 
Time of transaction 
117
2,871.00
LSE
08:00:25
186
2,873.00
LSE
08:00:29
189
2,872.00
LSE
08:00:29
31
2,871.00
LSE
08:00:29
728
2,874.00
LSE
08:01:21
200
2,871.00
LSE
08:02:04
56
2,871.00
LSE
08:02:04
310
2,870.00
LSE
08:02:04
383
2,870.00
LSE
08:03:15
170
2,870.00
LSE
08:03:15
251
2,869.00
LSE
08:04:11
777
2,870.00
LSE
08:05:04
769
2,869.00
LSE
08:08:38
43
2,869.00
LSE
08:09:50
1,411
2,871.00
LSE
08:16:58
639
2,871.00
LSE
08:18:23
1,052
2,871.00
LSE
08:18:23
327
2,869.00
LSE
08:18:56
323
2,869.00
LSE
08:20:46
440
2,870.00
LSE
08:22:56
842
2,870.00
LSE
08:22:56
1,969
2,872.00
LSE
08:30:00
104
2,871.00
LSE
08:30:18
1,112
2,871.00
LSE
08:30:18
336
2,870.00
BATE
08:30:23
48
2,869.00
BATE
08:30:32
405
2,869.00
BATE
08:30:32
53
2,869.00
BATE
08:31:18
236
2,869.00
LSE
08:31:18
1,928
2,869.00
LSE
08:31:18
485
2,869.00
LSE
08:31:18
29
2,868.00
BATE
08:33:11

691
2,871.00
LSE
08:38:00
104
2,871.00
LSE
08:38:00
356
2,869.00
LSE
08:47:00
809
2,870.00
LSE
08:48:36
160
2,870.00
CHIX
08:48:36
440
2,870.00
CHIX
08:48:36
1,043
2,870.00
LSE
08:48:36
650
2,871.00
LSE
08:54:35
38
2,871.00
LSE
08:54:35
2,561
2,871.00
LSE
08:54:35
495
2,870.00
LSE
08:55:09
196
2,870.00
LSE
08:55:09
61
2,870.00
LSE
08:55:09
149
2,872.00
CHIX
08:56:58
389
2,871.00
LSE
08:57:09
197
2,871.00
LSE
08:57:13
374
2,871.00
LSE
08:57:13
100
2,871.00
LSE
08:57:18
233
2,871.00
LSE
08:57:18
200
2,871.00
LSE
08:57:18
367
2,871.00
LSE
08:57:18
189
2,871.00
CHIX
08:57:18
763
2,871.00
LSE
08:57:18
317
2,870.00
LSE
08:58:28
164
2,870.00
LSE
08:58:28
102
2,870.00
LSE
09:00:40
206
2,870.00
LSE
09:00:40
37
2,870.00
CHIX
09:01:02
2,601
2,870.00
LSE
09:01:02
290
2,872.00
CHIX
09:04:57
210
2,872.00
LSE
09:04:57
1,484
2,872.00
LSE
09:04:57
1,426
2,872.00
LSE
09:04:57
1,150
2,871.00
LSE
09:05:19
740
2,871.00
CHIX
09:05:19
859
2,871.00
LSE
09:05:19
126
2,871.00
CHIX
09:06:54
200
2,873.00
CHIX
09:11:09
111
2,873.00
CHIX
09:14:42
387
2,873.00
CHIX
09:15:13
43
2,874.00
BATE
09:22:57

1,947
2,874.00
LSE
09:22:57
68
2,874.00
BATE
09:22:57
594
2,874.00
CHIX
09:22:57
490
2,874.00
CHIX
09:22:57
229
2,874.00
CHIX
09:22:57
76
2,874.00
CHIX
09:22:57
21
2,874.00
CHIX
09:22:57
2,744
2,874.00
LSE
09:24:21
503
2,874.00
LSE
09:24:21
77
2,874.00
CHIX
09:24:24
52
2,874.00
CHIX
09:24:24
265
2,874.00
CHIX
09:24:24
35
2,873.00
BATE
09:24:24
74
2,874.00
CHIX
09:24:26
73
2,874.00
CHIX
09:24:26
546
2,873.00
CHIX
09:24:29
320
2,873.00
BATE
09:25:00
4,686
2,874.00
LSE
09:28:37
70
2,874.00
CHIX
09:28:40
281
2,874.00
CHIX
09:28:40
34
2,874.00
CHIX
09:28:40
67
2,874.00
CHIX
09:28:40
281
2,874.00
CHIX
09:28:42
74
2,874.00
CHIX
09:28:42
76
2,874.00
CHIX
09:28:42
281
2,874.00
CHIX
09:28:42
135
2,874.00
CHIX
09:28:42
84
2,874.00
CHIX
09:28:42
216
2,873.00
CHIX
09:29:40
759
2,873.00
CHIX
09:29:40
31
2,873.00
BATE
09:29:40
309
2,873.00
BATE
09:29:56
605
2,874.00
LSE
09:31:00
9
2,875.00
CHIX
09:31:25
121
2,875.00
CHIX
09:31:25
19
2,875.00
CHIX
09:31:25
281
2,875.00
CHIX
09:31:28
32
2,875.00
CHIX
09:31:28
72
2,875.00
CHIX
09:31:28
64
2,875.00
CHIX
09:31:28
107
2,875.00
CHIX
09:31:28

281
2,875.00
CHIX
09:31:28
86
2,875.00
CHIX
09:31:28
75
2,875.00
CHIX
09:31:28
415
2,874.00
LSE
09:32:18
1,860
2,874.00
LSE
09:32:18
606
2,874.00
CHIX
09:32:18
1,131
2,874.00
LSE
09:36:03
224
2,874.00
CHIX
09:36:03
52
2,874.00
LSE
09:36:03
620
2,874.00
LSE
09:36:03
24
2,874.00
BATE
09:36:04
23
2,874.00
BATE
09:36:04
35
2,874.00
BATE
09:36:04
25
2,874.00
BATE
09:36:07
24
2,874.00
BATE
09:36:07
23
2,874.00
BATE
09:36:07
24
2,874.00
BATE
09:36:07
28
2,874.00
BATE
09:36:09
30
2,874.00
BATE
09:36:09
25
2,874.00
BATE
09:36:09
23
2,874.00
BATE
09:36:09
27
2,874.00
BATE
09:36:09
29
2,874.00
BATE
09:36:09
24
2,874.00
BATE
09:36:09
24
2,874.00
BATE
09:36:09
25
2,874.00
BATE
09:36:09
30
2,874.00
BATE
09:36:09
25
2,874.00
BATE
09:36:09
23
2,874.00
BATE
09:36:09
28
2,874.00
BATE
09:36:09
24
2,874.00
BATE
09:36:13
23
2,874.00
BATE
09:36:13
24
2,874.00
BATE
09:36:15
25
2,874.00
BATE
09:36:15
26
2,874.00
BATE
09:36:18
26
2,874.00
BATE
09:36:18
31
2,874.00
BATE
09:36:18
25
2,874.00
BATE
09:36:18
24
2,874.00
BATE
09:36:18
28
2,874.00
BATE
09:36:18
23
2,874.00
BATE
09:36:22

24
2,874.00
BATE
09:36:22
29
2,874.00
BATE
09:36:22
47
2,874.00
BATE
09:36:22
24
2,874.00
BATE
09:36:22
23
2,874.00
BATE
09:36:22
24
2,874.00
BATE
09:36:25
25
2,874.00
BATE
09:36:25
29
2,874.00
BATE
09:36:25
24
2,874.00
BATE
09:36:25
23
2,874.00
BATE
09:36:25
24
2,874.00
BATE
09:36:25
25
2,874.00
BATE
09:36:27
25
2,874.00
BATE
09:36:27
23
2,874.00
BATE
09:36:27
27
2,874.00
BATE
09:36:30
23
2,874.00
BATE
09:36:30
28
2,874.00
BATE
09:36:33
142
2,874.00
BATE
09:36:36
23
2,874.00
BATE
09:36:36
28
2,874.00
BATE
09:36:36
56
2,874.00
LSE
09:40:38
369
2,874.00
LSE
09:40:57
2,687
2,874.00
LSE
09:40:57
2,297
2,874.00
LSE
09:44:27
5,881
2,874.00
LSE
09:44:54
3,869
2,874.00
LSE
09:45:09
342
2,875.00
LSE
09:47:53
35
2,875.00
LSE
09:48:03
2,000
2,875.00
LSE
09:48:32
1,004
2,875.00
LSE
09:48:32
950
2,874.00
LSE
09:48:44
1,272
2,874.00
LSE
09:48:44
269
2,873.00
LSE
09:49:12
48
2,873.00
BATE
09:49:12
375
2,873.00
CHIX
09:49:12
290
2,873.00
LSE
09:49:12
415
2,873.00
LSE
09:49:12
2,245
2,873.00
LSE
09:49:12
16
2,873.00
LSE
09:49:12
316
2,873.00
BATE
09:49:47
1,245
2,874.00
LSE
09:51:37

1,935
2,874.00
LSE
09:51:37
288
2,874.00
LSE
09:52:17

Exhibit 2

SCHEDULE 5

BLOCKLISTING SIX MONTHLY RETURN

1. Name of company

BRITISH AMERICAN TOBACCO P.L.C.

2. Name of scheme

A)
BRITISH AMERICAN TOBACCO P.L.C. - 10,000,000 ORDINARY SHARES OF 25P EACH (REF: 0287580) (GB0002875804)
   
B)
BRITISH AMERICAN TOBACCO P.L.C. Sharesave Scheme - 1,500,000 Ordinary shares of 25p each (Ref: 0287580) (GB0002875804)

3. Period of return:

From 1 July 2024 to 31 December 2024

4. Balances under scheme from previous return:

A)
31,189
   
B)
260,850

5. The amount by which the block scheme has been increased, if the scheme has been increased since the date of the last return:

N/A

6. Number of securities issued/allotted under scheme during period:

A)
0
   
B)
95,897

7. Balance under scheme not yet issued/allotted at end of period:

A)
31,189
   
B)
164,953

8. Number and class of securities originally listed and the date of admission:

A)
10,000,000 listed on 06.12.99 (REF: 0287580) (GB0002875804)
   
B)
1,500,000 listed on 01.05.15 (REF: 0287580) (GB0002875804)

9. Total number of securities in issue at the end of the period:

2,342,825,304 Ordinary Shares of 25p each which figure includes 133,266,206 shares held in Treasury.


 

Contact for queries:

Name: C. Worlock
Address: Globe House, 4 Temple Place, London WC2R 2PG
Telephone: +44 20 7845 1044

Date: 2 January 2025
Exhibit 3


British American Tobacco p.l.c. (the “Company”) – Voting Rights and Capital

In conformity with the Disclosure Guidance and Transparency Rules provision 5.6.1, we notify the market of the following:

That, as at 31 December 2024, being the last day of trading for that month, the Company’s issued share capital consisted of 2,209,559,098 ordinary shares of 25p each (“Shares”) with voting rights (the “Voting Rights Figure”).

As at 31 December 2024, the Company held 133,266,206 Shares in Treasury.

The Voting Rights Figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their voting rights interest, or a change to that interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

Christopher Worlock
Assistant Secretary
British American Tobacco p.l.c.


2 January 2025

Exhibit 4


British American Tobacco p.l.c.

03 January 2025

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each (“Shares”) from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

Date of purchase:
02 January 2025
Number of ordinary shares of 25 pence each purchased:
116,745
Highest price paid per share (pence):
2,959.00p
Lowest price paid per share (pence):
2,887.00p
Volume weighted average price paid per share (pence):
2,935.7936p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,209,263,666 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,266,206 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 02 January 2025 is set out below.

Enquiries:

Investor Relations 
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name
ISIN Code
Transaction date
Daily total volume (in number of shares)
Daily weighted average price of shares acquired
Platform
British American Tobacco p.l.c.
GB0002875804
02/01/2025
116,745
2,935.7936p
LSE
British American Tobacco p.l.c.
GB0002875804
02/01/2025
0
0.0000p
CHIX
British American Tobacco p.l.c.
GB0002875804
02/01/2025
0
0.0000p
BATE


Schedule of purchases - individual transactions

Number of shares purchased
Transaction price
(per share)
Market
Time of transaction
19
2,896.00
LSE
08:00:12
19
2,896.00
LSE
08:00:12
21
2,894.00
LSE
08:00:12
21
2,896.00
LSE
08:00:12
22
2,894.00
LSE
08:00:12
22
2,894.00
LSE
08:00:12
23
2,894.00
LSE
08:00:12
23
2,896.00
LSE
08:00:12
26
2,898.00
LSE
08:00:12
26
2,898.00
LSE
08:00:12
27
2,898.00
LSE
08:00:12
28
2,898.00
LSE
08:00:12
1,894
2,897.00
LSE
08:00:12
1,926
2,895.00
LSE
08:00:12
2,493
2,898.00
LSE
08:00:12
4
2,892.00
LSE
08:01:21
4
2,892.00
LSE
08:01:21
4
2,892.00
LSE
08:01:21
4
2,892.00
LSE
08:01:21
88
2,892.00
LSE
08:01:21
91
2,891.00
LSE
08:01:57
4
2,890.00
LSE
08:03:28
4
2,889.00
LSE
08:03:40
5
2,889.00
LSE
08:03:40
121
2,889.00
LSE
08:03:40
3
2,889.00
LSE
08:04:06
3
2,894.00
LSE
08:11:01
4
2,894.00
LSE
08:11:01
5
2,894.00
LSE
08:11:01
459
2,894.00
LSE
08:11:01
590
2,893.00
LSE
08:11:51
4
2,892.00
LSE
08:15:20
5
2,892.00
LSE
08:15:20
5
2,892.00
LSE
08:15:20
8
2,892.00
LSE
08:15:20
4
2,891.00
LSE
08:16:21
278
2,891.00
LSE
08:16:21
292
2,891.00
LSE
08:16:21
4
2,890.00
LSE
08:17:21


5
2,890.00
LSE
08:17:21
6
2,890.00
LSE
08:17:21
4
2,889.00
LSE
08:19:03
112
2,889.00
LSE
08:19:03
205
2,889.00
LSE
08:19:05
44
2,889.00
LSE
08:19:07
4
2,889.00
LSE
08:19:08
3
2,889.00
LSE
08:25:48
10
2,888.00
LSE
08:25:59
24
2,888.00
LSE
08:25:59
5
2,888.00
LSE
08:26:11
122
2,888.00
LSE
08:26:11
3
2,887.00
LSE
08:29:38
6
2,887.00
LSE
08:29:38
6
2,887.00
LSE
08:29:38
11
2,887.00
LSE
08:29:38
211
2,887.00
LSE
08:29:38
3
2,887.00
LSE
08:34:16
3
2,890.00
LSE
09:07:06
6
2,890.00
LSE
09:07:06
8
2,890.00
LSE
09:07:06
420
2,894.00
LSE
09:23:52
1,202
2,894.00
LSE
09:23:52
13
2,895.00
LSE
09:34:23
407
2,895.00
LSE
09:34:23
561
2,895.00
LSE
09:34:23
13
2,894.00
LSE
09:40:44
14
2,894.00
LSE
09:40:44
52
2,897.00
LSE
09:45:28
289
2,897.00
LSE
09:45:28
301
2,897.00
LSE
09:45:28
304
2,897.00
LSE
09:45:28
381
2,897.00
LSE
09:45:28
13
2,896.00
LSE
09:45:29
15
2,896.00
LSE
09:45:29
12
2,896.00
LSE
09:45:30
15
2,896.00
LSE
09:45:30
5
2,898.00
LSE
09:55:01
3
2,897.00
LSE
09:56:25
11
2,897.00
LSE
09:56:25
857
2,897.00
LSE
09:56:25


13
2,897.00
LSE
09:59:43
4
2,896.00
LSE
10:01:13
9
2,896.00
LSE
10:01:13
882
2,896.00
LSE
10:01:13
50
2,895.00
LSE
10:10:13
100
2,895.00
LSE
10:10:13
100
2,895.00
LSE
10:10:13
500
2,895.00
LSE
10:10:13
8
2,895.00
LSE
10:11:29
11
2,895.00
LSE
10:11:29
408
2,895.00
LSE
10:11:29
15
2,898.00
LSE
10:12:43
14
2,898.00
LSE
10:13:32
5
2,896.00
LSE
10:16:18
5
2,896.00
LSE
10:16:18
5
2,896.00
LSE
10:16:18
199
2,896.00
LSE
10:16:18
3
2,895.00
LSE
10:18:35
172
2,895.00
LSE
10:18:35
417
2,895.00
LSE
10:18:35
12
2,896.00
LSE
10:20:54
12
2,898.00
LSE
10:32:18
12
2,897.00
LSE
10:34:44
15
2,897.00
LSE
10:34:44
14
2,900.00
LSE
10:44:56
3
2,901.00
LSE
10:46:17
17
2,901.00
LSE
10:46:17
1,124
2,901.00
LSE
10:46:17
15
2,902.00
LSE
10:52:05
131
2,902.00
LSE
10:52:05
1,095
2,902.00
LSE
10:52:05
4
2,900.00
LSE
10:53:00
8
2,900.00
LSE
10:53:00
13
2,900.00
LSE
10:53:00
3
2,899.00
LSE
10:54:51
10
2,899.00
LSE
10:54:51
15
2,899.00
LSE
10:54:51
1,448
2,899.00
LSE
10:54:51
15
2,906.00
LSE
11:26:35
16
2,906.00
LSE
11:26:35
1,453
2,906.00
LSE
11:26:35


20
2,907.00
LSE
11:30:55
22
2,907.00
LSE
11:30:55
12
2,907.00
LSE
11:38:58
14
2,907.00
LSE
11:38:58
1,226
2,907.00
LSE
11:38:58
13
2,910.00
LSE
11:54:29
17
2,910.00
LSE
11:54:29
17
2,910.00
LSE
11:54:29
167
2,910.00
LSE
11:56:07
957
2,910.00
LSE
11:56:07
12
2,909.00
LSE
11:56:08
12
2,910.00
LSE
12:00:42
13
2,910.00
LSE
12:00:42
1,344
2,914.00
LSE
12:05:50
18
2,915.00
LSE
12:21:29
19
2,915.00
LSE
12:21:29
20
2,915.00
LSE
12:21:29
14
2,918.00
LSE
12:27:24
1,633
2,918.00
LSE
12:27:24
17
2,919.00
LSE
12:41:09
19
2,919.00
LSE
12:41:09
1,505
2,920.00
LSE
12:42:59
14
2,919.00
LSE
12:43:28
32
2,918.00
LSE
12:44:30
12
2,922.00
LSE
12:52:51
13
2,922.00
LSE
12:52:51
14
2,926.00
LSE
13:02:01
15
2,926.00
LSE
13:02:41
19
2,931.00
LSE
13:09:00
444
2,931.00
LSE
13:09:05
8
2,931.00
LSE
13:09:11
13
2,931.00
LSE
13:09:12
14
2,931.00
LSE
13:09:12
15
2,931.00
LSE
13:09:12
1,803
2,931.00
LSE
13:09:12
1,570
2,933.00
LSE
13:12:50
14
2,936.00
LSE
13:14:49
5
2,935.00
LSE
13:15:09
8
2,934.00
LSE
13:15:09
8
2,935.00
LSE
13:15:09
9
2,934.00
LSE
13:15:09


10
2,934.00
LSE
13:15:09
485
2,934.00
LSE
13:15:09
1,281
2,936.00
LSE
13:21:03
3
2,935.00
LSE
13:21:13
3
2,935.00
LSE
13:21:13
3
2,935.00
LSE
13:21:13
22
2,933.00
LSE
13:31:01
5
2,933.00
LSE
13:32:50
6
2,933.00
LSE
13:32:50
6
2,933.00
LSE
13:32:50
369
2,933.00
LSE
13:32:50
979
2,933.00
LSE
13:32:50
9
2,932.00
LSE
13:33:10
10
2,932.00
LSE
13:33:10
11
2,932.00
LSE
13:33:10
249
2,932.00
LSE
13:33:10
32
2,934.00
LSE
13:38:46
13
2,934.00
LSE
13:38:51
13
2,934.00
LSE
13:38:51
322
2,934.00
LSE
13:38:51
920
2,934.00
LSE
13:38:51
13
2,941.00
LSE
13:46:51
15
2,942.00
LSE
13:49:03
885
2,942.00
LSE
13:49:03
374
2,942.00
LSE
13:55:35
1,030
2,942.00
LSE
13:55:35
4
2,940.00
LSE
13:57:23
13
2,940.00
LSE
13:57:23
78
2,940.00
LSE
13:57:23
1,177
2,940.00
LSE
13:57:23
11
2,940.00
LSE
14:00:33
5
2,938.00
LSE
14:04:15
13
2,938.00
LSE
14:04:15
15
2,938.00
LSE
14:04:15
12
2,940.00
LSE
14:09:38
396
2,942.00
LSE
14:13:01
559
2,942.00
LSE
14:13:01
485
2,942.00
LSE
14:13:03
12
2,940.00
LSE
14:13:14
300
2,940.00
LSE
14:13:14
336
2,940.00
LSE
14:13:14


550
2,940.00
LSE
14:13:14
13
2,941.00
LSE
14:15:16
5
2,940.00
LSE
14:15:37
76
2,940.00
LSE
14:15:37
15
2,940.00
LSE
14:20:09
13
2,941.00
LSE
14:21:53
302
2,941.00
LSE
14:24:16
391
2,941.00
LSE
14:24:16
583
2,941.00
LSE
14:24:16
288
2,941.00
LSE
14:25:32
131
2,941.00
LSE
14:26:10
62
2,941.00
LSE
14:26:11
125
2,941.00
LSE
14:26:12
593
2,941.00
LSE
14:26:12
11
2,940.00
LSE
14:27:49
706
2,940.00
LSE
14:27:49
71
2,941.00
LSE
14:29:55
922
2,941.00
LSE
14:29:55
14
2,942.00
LSE
14:30:01
290
2,941.00
LSE
14:30:07
422
2,941.00
LSE
14:30:07
1,258
2,941.00
LSE
14:30:07
140
2,946.00
LSE
14:30:29
141
2,946.00
LSE
14:30:32
141
2,946.00
LSE
14:30:35
141
2,946.00
LSE
14:30:38
226
2,946.00
LSE
14:30:41
92
2,946.00
LSE
14:30:44
14
2,946.00
LSE
14:30:49
16
2,946.00
LSE
14:30:49
160
2,946.00
LSE
14:30:49
184
2,946.00
LSE
14:30:49
230
2,946.00
LSE
14:30:49
420
2,946.00
LSE
14:30:49
632
2,946.00
LSE
14:30:49
1,134
2,946.00
LSE
14:31:05
14
2,944.00
LSE
14:31:12
699
2,944.00
LSE
14:31:12
1,208
2,944.00
LSE
14:31:12
11
2,945.00
LSE
14:31:38
820
2,945.00
LSE
14:31:38


1,536
2,948.00
LSE
14:34:10
483
2,956.00
LSE
14:36:36
1,134
2,956.00
LSE
14:36:36
261
2,957.00
LSE
14:37:17
264
2,957.00
LSE
14:37:17
279
2,957.00
LSE
14:37:17
550
2,957.00
LSE
14:37:17
1,134
2,957.00
LSE
14:37:17
1,311
2,956.00
LSE
14:37:26
1,409
2,956.00
LSE
14:37:26
257
2,959.00
LSE
14:38:32
1,132
2,959.00
LSE
14:38:32
75
2,959.00
LSE
14:38:34
1,134
2,959.00
LSE
14:38:34
21
2,957.00
LSE
14:39:12
22
2,957.00
LSE
14:39:12
1,157
2,957.00
LSE
14:39:12
1,296
2,957.00
LSE
14:39:12
43
2,957.00
LSE
14:39:13
169
2,957.00
LSE
14:39:13
264
2,957.00
LSE
14:39:13
279
2,957.00
LSE
14:39:13
286
2,957.00
LSE
14:39:13
325
2,957.00
LSE
14:39:13
332
2,957.00
LSE
14:39:13
1,134
2,957.00
LSE
14:39:13
18
2,957.00
LSE
14:39:59
19
2,957.00
LSE
14:39:59
19
2,955.00
LSE
14:40:36
20
2,955.00
LSE
14:40:36
715
2,955.00
LSE
14:40:36
822
2,955.00
LSE
14:42:26
4
2,954.00
LSE
14:43:10
506
2,954.00
LSE
14:43:10
15
2,955.00
LSE
14:46:05
710
2,955.00
LSE
14:46:05
820
2,955.00
LSE
14:46:05
16
2,954.00
LSE
14:46:53
12
2,953.00
LSE
14:48:42
14
2,953.00
LSE
14:48:42
1,193
2,953.00
LSE
14:48:42


5
2,952.00
LSE
14:50:20
9
2,952.00
LSE
14:50:20
687
2,952.00
LSE
14:50:20
5
2,951.00
LSE
14:50:55
6
2,951.00
LSE
14:50:55
502
2,951.00
LSE
14:50:55
4
2,950.00
LSE
14:50:56
553
2,950.00
LSE
14:50:56
5
2,949.00
LSE
14:51:18
76
2,949.00
LSE
14:51:18
709
2,949.00
LSE
14:51:18
7
2,948.00
LSE
14:51:26
5
2,947.00
LSE
14:55:16
8
2,947.00
LSE
14:55:16
89
2,947.00
LSE
14:55:16
100
2,947.00
LSE
14:55:16
345
2,947.00
LSE
14:55:16
12
2,947.00
LSE
14:58:43
15
2,948.00
LSE
14:59:56
485
2,948.00
LSE
14:59:56
654
2,948.00
LSE
14:59:56
4
2,945.00
LSE
15:00:11
8
2,946.00
LSE
15:00:11
16
2,945.00
LSE
15:00:11
134
2,946.00
LSE
15:00:11
153
2,946.00
LSE
15:00:11
153
2,946.00
LSE
15:00:11
153
2,946.00
LSE
15:00:11
183
2,945.00
LSE
15:00:11
200
2,945.00
LSE
15:00:11
347
2,946.00
LSE
15:00:11
347
2,946.00
LSE
15:00:11
7
2,944.00
LSE
15:00:49
578
2,944.00
LSE
15:00:49
3
2,946.00
LSE
15:03:29
696
2,946.00
LSE
15:03:29
9
2,945.00
LSE
15:03:33
709
2,945.00
LSE
15:03:33
5
2,943.00
LSE
15:05:05
6
2,944.00
LSE
15:05:05
14
2,943.00
LSE
15:05:05


89
2,943.00
LSE
15:05:05
465
2,944.00
LSE
15:05:05
12
2,945.00
LSE
15:09:45
11
2,947.00
LSE
15:12:46
15
2,950.00
LSE
15:20:26
27
2,950.00
LSE
15:20:26
252
2,950.00
LSE
15:20:26
2,478
2,950.00
LSE
15:20:26
12
2,950.00
LSE
15:20:53
19
2,950.00
LSE
15:20:53
381
2,950.00
LSE
15:20:53
1,506
2,950.00
LSE
15:20:53
12
2,948.00
LSE
15:22:06
23
2,948.00
LSE
15:22:06
336
2,948.00
LSE
15:22:06
420
2,948.00
LSE
15:22:06
1,456
2,948.00
LSE
15:22:06
12
2,950.00
LSE
15:29:10
1,336
2,950.00
LSE
15:29:10
11
2,949.00
LSE
15:37:16
13
2,949.00
LSE
15:37:16
172
2,949.00
LSE
15:37:16
1,154
2,949.00
LSE
15:37:16
16
2,949.00
LSE
15:37:37
21
2,949.00
LSE
15:37:37
1,582
2,949.00
LSE
15:37:37
2
2,948.00
LSE
15:38:56
3
2,948.00
LSE
15:38:56
17
2,948.00
LSE
15:38:56
20
2,948.00
LSE
15:38:56
13
2,948.00
LSE
15:38:57
404
2,948.00
LSE
15:38:57
14
2,950.00
LSE
15:41:15
16
2,950.00
LSE
15:41:15
50
2,950.00
LSE
15:41:15
50
2,950.00
LSE
15:41:15
57
2,950.00
LSE
15:41:15
68
2,950.00
LSE
15:41:15
84
2,950.00
LSE
15:41:15
87
2,950.00
LSE
15:41:15


100
2,950.00
LSE
15:41:15
100
2,950.00
LSE
15:41:15
100
2,950.00
LSE
15:41:15
159
2,950.00
LSE
15:41:15
12
2,950.00
LSE
15:41:37
356
2,950.00
LSE
15:41:37
21
2,955.00
LSE
15:51:07
21
2,955.00
LSE
15:51:07
1,838
2,955.00
LSE
15:51:07
15
2,955.00
LSE
15:53:07
15
2,955.00
LSE
15:53:07
240
2,955.00
LSE
15:53:07
302
2,955.00
LSE
15:53:07
1,218
2,955.00
LSE
15:53:07
60
2,953.00
LSE
15:53:33
17
2,953.00
LSE
15:53:36
17
2,953.00
LSE
15:53:36
1,439
2,953.00
LSE
15:53:36
9
2,951.00
LSE
15:59:04
12
2,951.00
LSE
15:59:04
495
2,951.00
LSE
15:59:04
725
2,951.00
LSE
15:59:04
14
2,951.00
LSE
16:00:57
1,256
2,951.00
LSE
16:00:57
4
2,950.00
LSE
16:01:00
9
2,949.00
LSE
16:02:37
505
2,949.00
LSE
16:02:37
11
2,948.00
LSE
16:03:19
1,174
2,948.00
LSE
16:03:19
14
2,949.00
LSE
16:04:05
1,283
2,948.00
LSE
16:06:52
200
2,948.00
LSE
16:08:53
100
2,948.00
LSE
16:09:00
922
2,948.00
LSE
16:09:00
149
2,947.00
LSE
16:09:36
13
2,947.00
LSE
16:09:42
18
2,947.00
LSE
16:09:42
47
2,947.00
LSE
16:09:42
7
2,946.00
LSE
16:09:51
18
2,946.00
LSE
16:09:51
858
2,946.00
LSE
16:09:51
388
2,945.00
LSE
16:09:55


3
2,945.00
LSE
16:09:58
445
2,945.00
LSE
16:09:58
12
2,945.00
LSE
16:11:37
13
2,946.00
LSE
16:13:41
14
2,946.00
LSE
16:13:41
13
2,947.00
LSE
16:16:36
14
2,947.00
LSE
16:16:36
13
2,946.00
LSE
16:20:36
13
2,946.00
LSE
16:20:36
610
2,946.00
LSE
16:20:36
1,926
2,946.00
LSE
16:20:36

Exhibit 5


British American Tobacco p.l.c.
(the “Company”)

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

The Company has been notified by the trustee of the British American Tobacco Share Incentive Plan that on 2 January 2025 the following Executive Directors and other persons discharging managerial responsibilities purchased ordinary shares of 25p each in British American Tobacco p.l.c. by way of the Partnership Share Scheme.

1
 
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Tadeu Marroco
2
Reason for the notification
a)
Position/status
Chief Executive
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan

c)

Price(s) and volume(s)
        
 
Price(s)
 
Volume(s)
  
 
£29.50
 
5
  
 
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 

5
 
£147.50
e)
Date of the transaction
2025-01-02
f)
Place of the transaction
London Stock Exchange (XLON)


1
 
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Soraya Benchikh
2
Reason for the notification
a)
Position/status
Chief Financial Officer
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan

c)

Price(s) and volume(s)
        
 
Price(s)
 
Volume(s)
  
 
£29.50
 
5
  
 
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 

5
 
£147.50
e)
Date of the transaction
2025-01-02
f)
Place of the transaction
London Stock Exchange (XLON)


1
 
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Luciano Comin
2
Reason for the notification
a)
Position/status
Chief Marketing Officer
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan

c)

Price(s) and volume(s)
        
 
Price(s)
 
Volume(s)
  
 
£29.50
 
5
  
 
d)
Aggregated information
 
- Aggregated volume
 
- Price
 


5
 
£147.50
e)
Date of the transaction
2025-01-02
f)
Place of the transaction
London Stock Exchange (XLON)


1
 
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
James Barrett
2
Reason for the notification
a)
Position/status
Director, Business Development
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan

c)

Price(s) and volume(s)
        
 
Price(s)
 
Volume(s)
  
 
£29.50
 
5
  
 
d)
Aggregated information
 
- Aggregated volume
 
- Price
 


5
 
£147.50
e)
Date of the transaction
2025-01-02
f)
Place of the transaction
London Stock Exchange (XLON)


1
 
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Jerome Abelman
2
Reason for the notification
a)
Position/status
Director, Legal and General Counsel
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan

c)

Price(s) and volume(s)
        
 
Price(s)
 
Volume(s)
  
 
£29.50
 
5
  
 
d)
Aggregated information
 
- Aggregated volume
 
- Price
 


5
 
£147.50
e)
Date of the transaction
2025-01-02
f)
Place of the transaction
London Stock Exchange (XLON)


1
 
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Paul McCrory
2
Reason for the notification
a)
Position/status
Director, Corporate and Regulatory Affairs
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan

c)

Price(s) and volume(s)
        
 
Price(s)
 
Volume(s)
  
 
£29.50
 
5
  
 
d)
Aggregated information
 
- Aggregated volume
 
- Price
 


5
 
£147.50
e)
Date of the transaction
2025-01-02
f)
Place of the transaction
London Stock Exchange (XLON)


1
 
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Javed Iqbal
2
Reason for the notification
a)
Position/status
Director, Digital and Information
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan

c)

Price(s) and volume(s)
        
 
Price(s)
 
Volume(s)
  
 
£29.50
 
5
  
 
d)
Aggregated information
 
- Aggregated volume
 
- Price
 


5
 
£147.50
e)
Date of the transaction
2025-01-02
f)
Place of the transaction
London Stock Exchange (XLON)


1
 
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Johan Vandermeulen
2
Reason for the notification
a)
Position/status
Chief Operating Officer
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan

c)

Price(s) and volume(s)
        
 
Price(s)
 
Volume(s)
  
 
£29.50
 
5
  
 
d)
Aggregated information
 
- Aggregated volume
 
- Price
 


5
 
£147.50
e)
Date of the transaction
2025-01-02
f)
Place of the transaction
London Stock Exchange (XLON)


 
Name of officer of issuer responsible for making notification: Nancy Jiang
 
Date of notification: 6 January 2025
 




Exhibit 6


British American Tobacco p.l.c.

07 January 2025

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each (“Shares”) from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

Date of purchase:
06 January 2025
Number of ordinary shares of 25 pence each purchased:
105,896
Highest price paid per share (pence):
2,960.00p
Lowest price paid per share (pence):
2,928.00p
Volume weighted average price paid per share (pence):
2,948.4251p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,209,157,770 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,266,206 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 06 January 2025 is set out below.

Enquiries:

Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name
ISIN Code
Transaction date
Daily total volume (in number of shares)
Daily weighted average price of shares acquired
Platform
British American Tobacco p.l.c.
GB0002875804
06/01/2025
105,896
2,948.4251p
LSE
British American Tobacco p.l.c.
GB0002875804
06/01/2025
0
0.0000p
CHIX
British American Tobacco p.l.c.
GB0002875804
06/01/2025
0
0.0000p
BATE


Schedule of purchases - individual transactions

Number of shares purchased
Transaction price
(per share)
Market
Time of transaction
27
2,960.00
LSE
09:00:57
28
2,960.00
LSE
09:00:57
28
2,960.00
LSE
09:00:57
28
2,960.00
LSE
09:00:57
29
2,960.00
LSE
09:00:57
19
2,958.00
LSE
09:01:36
20
2,958.00
LSE
09:01:36
20
2,958.00
LSE
09:01:36
21
2,958.00
LSE
09:01:36
30
2,958.00
LSE
09:01:36
119
2,958.00
LSE
09:01:36
2,113
2,959.00
LSE
09:01:36
20
2,956.00
LSE
09:01:51
22
2,956.00
LSE
09:01:51
22
2,958.00
LSE
09:01:51
1,376
2,958.00
LSE
09:01:51
3
2,956.00
LSE
09:01:55
4
2,955.00
LSE
09:01:55
22
2,956.00
LSE
09:01:55
23
2,956.00
LSE
09:01:55
23
2,956.00
LSE
09:01:55
1,591
2,956.00
LSE
09:01:55
138
2,958.00
LSE
09:06:26
83
2,957.00
LSE
09:09:06
558
2,957.00
LSE
09:09:06
4
2,956.00
LSE
09:09:19
4
2,956.00
LSE
09:09:19
7
2,956.00
LSE
09:09:19
9
2,956.00
LSE
09:09:19
9
2,956.00
LSE
09:09:19
676
2,955.00
LSE
09:15:25
3
2,953.00
LSE
09:15:26
3
2,954.00
LSE
09:15:26
4
2,953.00
LSE
09:15:26
4
2,954.00
LSE
09:15:26
4
2,954.00
LSE
09:15:26
4
2,954.00
LSE
09:15:26
7
2,953.00
LSE
09:15:26
8
2,953.00
LSE
09:15:26


11
2,953.00
LSE
09:15:26
734
2,954.00
LSE
09:15:26
223
2,952.00
LSE
09:16:02
34
2,952.00
LSE
09:16:17
35
2,952.00
LSE
09:16:17
35
2,952.00
LSE
09:16:18
204
2,952.00
LSE
09:16:34
3
2,951.00
LSE
09:16:46
4
2,951.00
LSE
09:16:46
4
2,951.00
LSE
09:16:46
4
2,951.00
LSE
09:16:46
6
2,951.00
LSE
09:16:46
541
2,950.00
LSE
09:20:09
3
2,949.00
LSE
09:20:21
4
2,949.00
LSE
09:20:21
5
2,949.00
LSE
09:20:21
5
2,949.00
LSE
09:20:21
3
2,949.00
LSE
09:23:59
3
2,948.00
LSE
09:25:01
5
2,948.00
LSE
09:25:01
179
2,948.00
LSE
09:25:01
4
2,947.00
LSE
09:30:07
4
2,947.00
LSE
09:30:07
105
2,947.00
LSE
09:30:07
3
2,946.00
LSE
09:30:17
3
2,946.00
LSE
09:30:17
4
2,946.00
LSE
09:30:17
4
2,945.00
LSE
09:32:50
4
2,945.00
LSE
09:32:50
310
2,945.00
LSE
09:32:50
4
2,945.00
LSE
09:37:50
103
2,945.00
LSE
09:37:50
100
2,946.00
LSE
09:50:36
4
2,945.00
LSE
09:54:58
4
2,945.00
LSE
09:54:58
4
2,945.00
LSE
09:54:58
5
2,945.00
LSE
09:54:58
11
2,944.00
LSE
09:57:16
317
2,944.00
LSE
09:57:16
3
2,943.00
LSE
09:57:49
4
2,943.00
LSE
09:57:49


4
2,943.00
LSE
09:57:49
6
2,943.00
LSE
09:57:49
90
2,943.00
LSE
09:57:49
147
2,943.00
LSE
09:57:49
322
2,943.00
LSE
09:57:49
17
2,943.00
LSE
10:01:29
3
2,942.00
LSE
10:01:51
3
2,942.00
LSE
10:01:51
4
2,942.00
LSE
10:01:51
6
2,942.00
LSE
10:01:51
105
2,942.00
LSE
10:01:51
141
2,942.00
LSE
10:01:51
4
2,941.00
LSE
10:05:42
4
2,941.00
LSE
10:05:42
7
2,941.00
LSE
10:05:42
15
2,941.00
LSE
10:05:42
159
2,941.00
LSE
10:05:42
368
2,941.00
LSE
10:05:42
5
2,940.00
LSE
10:07:04
6
2,940.00
LSE
10:07:04
11
2,940.00
LSE
10:07:04
485
2,940.00
LSE
10:07:04
3
2,939.00
LSE
10:14:06
5
2,939.00
LSE
10:14:06
5
2,939.00
LSE
10:14:06
6
2,939.00
LSE
10:14:06
8
2,939.00
LSE
10:14:06
430
2,939.00
LSE
10:14:06
3
2,938.00
LSE
10:15:44
6
2,938.00
LSE
10:15:44
6
2,938.00
LSE
10:15:44
6
2,938.00
LSE
10:15:44
584
2,938.00
LSE
10:15:44
5
2,938.00
LSE
10:23:25
219
2,938.00
LSE
10:23:25
40
2,943.00
LSE
10:39:27
1,210
2,943.00
LSE
10:39:27
13
2,942.00
LSE
10:39:49
15
2,942.00
LSE
10:39:49
4
2,943.00
LSE
10:48:15
13
2,943.00
LSE
10:48:15


13
2,943.00
LSE
10:48:15
14
2,943.00
LSE
10:48:15
5
2,942.00
LSE
10:52:09
7
2,942.00
LSE
10:52:09
12
2,942.00
LSE
10:52:56
673
2,944.00
LSE
10:59:30
15
2,944.00
LSE
11:06:04
12
2,943.00
LSE
11:10:07
13
2,943.00
LSE
11:10:07
13
2,943.00
LSE
11:10:07
14
2,943.00
LSE
11:10:07
14
2,943.00
LSE
11:10:07
276
2,943.00
LSE
11:10:07
498
2,943.00
LSE
11:10:07
4
2,942.00
LSE
11:10:17
13
2,942.00
LSE
11:10:17
13
2,942.00
LSE
11:10:17
15
2,942.00
LSE
11:10:17
16
2,942.00
LSE
11:10:17
72
2,943.00
LSE
11:12:37
500
2,943.00
LSE
11:15:07
1,014
2,943.00
LSE
11:15:07
14
2,942.00
LSE
11:15:30
3
2,941.00
LSE
11:15:54
4
2,941.00
LSE
11:15:54
5
2,941.00
LSE
11:15:54
2,128
2,941.00
LSE
11:15:54
7
2,940.00
LSE
11:16:54
8
2,940.00
LSE
11:16:54
8
2,940.00
LSE
11:16:54
16
2,940.00
LSE
11:16:54
18
2,940.00
LSE
11:16:54
3
2,939.00
LSE
11:17:45
5
2,939.00
LSE
11:17:45
14
2,939.00
LSE
11:17:45
228
2,939.00
LSE
11:17:45
4
2,949.00
LSE
11:31:34
4
2,950.00
LSE
11:33:07
5
2,950.00
LSE
11:33:07
229
2,950.00
LSE
11:33:07
14
2,953.00
LSE
11:35:51


13
2,953.00
LSE
11:40:22
12
2,952.00
LSE
11:40:41
12
2,952.00
LSE
11:40:41
3
2,948.00
LSE
11:41:58
3
2,950.00
LSE
11:41:58
5
2,951.00
LSE
11:41:58
5
2,951.00
LSE
11:41:58
9
2,949.00
LSE
11:41:58
9
2,949.00
LSE
11:41:58
10
2,949.00
LSE
11:41:58
10
2,951.00
LSE
11:41:58
11
2,949.00
LSE
11:41:58
18
2,949.00
LSE
11:41:58
127
2,951.00
LSE
11:41:58
150
2,948.00
LSE
11:41:58
600
2,949.00
LSE
11:41:58
649
2,950.00
LSE
11:41:58
12
2,955.00
LSE
11:49:35
13
2,956.00
LSE
11:49:35
1,242
2,956.00
LSE
11:49:35
14
2,956.00
LSE
11:52:20
13
2,957.00
LSE
11:57:26
13
2,957.00
LSE
11:57:26
682
2,957.00
LSE
11:57:26
14
2,957.00
LSE
11:59:44
13
2,957.00
LSE
12:01:30
13
2,957.00
LSE
12:01:30
316
2,957.00
LSE
12:01:30
537
2,957.00
LSE
12:01:30
4
2,956.00
LSE
12:02:17
115
2,956.00
LSE
12:02:17
7
2,955.00
LSE
12:04:39
11
2,955.00
LSE
12:04:39
158
2,955.00
LSE
12:04:39
720
2,955.00
LSE
12:04:39
11
2,954.00
LSE
12:04:50
12
2,954.00
LSE
12:04:50
1,225
2,954.00
LSE
12:04:50
8
2,953.00
LSE
12:05:12
10
2,953.00
LSE
12:05:12
18
2,953.00
LSE
12:05:12


15
2,955.00
LSE
12:07:32
11
2,954.00
LSE
12:11:08
14
2,954.00
LSE
12:13:01
15
2,954.00
LSE
12:13:01
651
2,954.00
LSE
12:13:01
685
2,954.00
LSE
12:13:01
14
2,956.00
LSE
12:15:59
18
2,957.00
LSE
12:20:01
18
2,957.00
LSE
12:20:01
19
2,957.00
LSE
12:20:01
17
2,956.00
LSE
12:20:55
1,438
2,956.00
LSE
12:20:55
14
2,955.00
LSE
12:21:00
14
2,955.00
LSE
12:21:00
15
2,955.00
LSE
12:21:00
3
2,954.00
LSE
12:24:13
7
2,954.00
LSE
12:24:13
493
2,954.00
LSE
12:24:13
3
2,953.00
LSE
12:24:21
3
2,953.00
LSE
12:24:21
6
2,953.00
LSE
12:24:21
263
2,953.00
LSE
12:24:21
3
2,952.00
LSE
12:25:51
3
2,952.00
LSE
12:25:51
4
2,952.00
LSE
12:25:51
11
2,952.00
LSE
12:25:51
12
2,952.00
LSE
12:25:51
1,343
2,952.00
LSE
12:25:51
5
2,951.00
LSE
12:27:21
5
2,951.00
LSE
12:27:21
7
2,951.00
LSE
12:27:21
10
2,951.00
LSE
12:27:21
11
2,951.00
LSE
12:27:21
4
2,950.00
LSE
12:28:10
5
2,949.00
LSE
12:28:10
6
2,949.00
LSE
12:28:10
10
2,949.00
LSE
12:28:10
11
2,950.00
LSE
12:28:10
265
2,949.00
LSE
12:28:10
439
2,950.00
LSE
12:28:10
4
2,948.00
LSE
12:29:10


5
2,949.00
LSE
12:29:10
6
2,948.00
LSE
12:29:10
305
2,948.00
LSE
12:29:10
5
2,949.00
LSE
12:33:14
16
2,950.00
LSE
12:34:25
14
2,949.00
LSE
12:34:53
1,365
2,949.00
LSE
12:34:53
6
2,948.00
LSE
12:35:21
7
2,948.00
LSE
12:35:21
13
2,949.00
LSE
12:35:21
12
2,949.00
LSE
12:36:35
14
2,949.00
LSE
12:36:35
14
2,948.00
LSE
12:39:04
4
2,947.00
LSE
12:42:55
8
2,947.00
LSE
12:42:55
9
2,946.00
LSE
12:42:55
9
2,946.00
LSE
12:42:55
9
2,947.00
LSE
12:42:55
10
2,946.00
LSE
12:42:55
10
2,947.00
LSE
12:42:55
11
2,946.00
LSE
12:42:55
11
2,946.00
LSE
12:42:55
11
2,947.00
LSE
12:42:55
368
2,947.00
LSE
12:42:55
545
2,947.00
LSE
12:42:55
849
2,946.00
LSE
12:42:55
4
2,945.00
LSE
12:42:56
10
2,945.00
LSE
12:42:56
329
2,945.00
LSE
12:42:56
3
2,944.00
LSE
12:43:38
4
2,944.00
LSE
12:43:38
5
2,944.00
LSE
12:43:38
4
2,943.00
LSE
12:49:18
8
2,943.00
LSE
12:49:18
30
2,943.00
LSE
12:49:18
140
2,943.00
LSE
12:49:18
3
2,943.00
LSE
12:50:25
4
2,943.00
LSE
12:50:25
556
2,943.00
LSE
12:50:25
3
2,942.00
LSE
12:51:16
5
2,942.00
LSE
12:51:16


6
2,942.00
LSE
12:51:16
11
2,942.00
LSE
12:51:16
11
2,942.00
LSE
12:51:16
401
2,942.00
LSE
12:51:16
4
2,940.00
LSE
12:51:25
5
2,941.00
LSE
12:51:25
5
2,941.00
LSE
12:51:25
6
2,940.00
LSE
12:51:25
6
2,941.00
LSE
12:51:25
7
2,940.00
LSE
12:51:25
7
2,940.00
LSE
12:51:25
390
2,940.00
LSE
12:51:25
437
2,941.00
LSE
12:51:25
5
2,938.00
LSE
12:57:04
5
2,939.00
LSE
12:57:04
6
2,938.00
LSE
12:57:04
7
2,938.00
LSE
12:57:04
7
2,939.00
LSE
12:57:04
10
2,939.00
LSE
12:57:04
11
2,938.00
LSE
12:57:04
441
2,938.00
LSE
12:57:04
579
2,939.00
LSE
12:57:04
3
2,937.00
LSE
12:58:04
4
2,937.00
LSE
12:58:04
7
2,937.00
LSE
12:58:04
454
2,937.00
LSE
12:58:04
4
2,936.00
LSE
12:58:35
5
2,936.00
LSE
12:58:35
6
2,936.00
LSE
12:58:35
4
2,935.00
LSE
12:59:16
5
2,935.00
LSE
12:59:16
6
2,935.00
LSE
12:59:16
8
2,935.00
LSE
12:59:16
209
2,935.00
LSE
12:59:16
4
2,933.00
LSE
12:59:24
4
2,933.00
LSE
12:59:24
5
2,934.00
LSE
12:59:24
6
2,934.00
LSE
12:59:24
334
2,934.00
LSE
12:59:24
152
2,932.00
LSE
12:59:31
3
2,931.00
LSE
13:00:02


3
2,931.00
LSE
13:00:02
7
2,931.00
LSE
13:00:02
7
2,931.00
LSE
13:00:02
116
2,931.00
LSE
13:00:02
3
2,930.00
LSE
13:00:04
4
2,930.00
LSE
13:00:04
268
2,930.00
LSE
13:00:04
3
2,929.00
LSE
13:01:08
4
2,929.00
LSE
13:01:08
4
2,930.00
LSE
13:01:08
5
2,929.00
LSE
13:01:08
5
2,929.00
LSE
13:01:08
264
2,928.00
LSE
13:02:19
3
2,934.00
LSE
13:18:32
4
2,934.00
LSE
13:18:32
15
2,934.00
LSE
13:18:32
241
2,934.00
LSE
13:18:32
531
2,937.00
LSE
13:21:00
801
2,937.00
LSE
13:23:25
14
2,938.00
LSE
13:24:26
12
2,938.00
LSE
13:24:31
3
2,937.00
LSE
13:26:26
12
2,937.00
LSE
13:26:26
13
2,937.00
LSE
13:26:26
14
2,937.00
LSE
13:26:26
8
2,942.00
LSE
13:29:30
13
2,942.00
LSE
13:29:30
14
2,942.00
LSE
13:29:30
15
2,942.00
LSE
13:29:30
16
2,942.00
LSE
13:29:30
481
2,942.00
LSE
13:29:30
1,092
2,942.00
LSE
13:29:30
3
2,941.00
LSE
13:30:22
8
2,941.00
LSE
13:30:22
10
2,940.00
LSE
13:30:53
10
2,940.00
LSE
13:30:53
11
2,942.00
LSE
13:36:31
14
2,942.00
LSE
13:36:31
16
2,942.00
LSE
13:36:31
16
2,942.00
LSE
13:36:31
17
2,947.00
LSE
13:41:34


14
2,946.00
LSE
13:41:42
1,756
2,946.00
LSE
13:41:42
12
2,946.00
LSE
13:42:49
15
2,945.00
LSE
13:42:54
3
2,944.00
LSE
13:43:33
4
2,944.00
LSE
13:43:33
9
2,944.00
LSE
13:43:33
14
2,944.00
LSE
13:43:33
870
2,944.00
LSE
13:43:33
3
2,943.00
LSE
13:47:25
4
2,943.00
LSE
13:47:25
7
2,943.00
LSE
13:47:25
13
2,943.00
LSE
13:47:25
800
2,943.00
LSE
13:47:25
14
2,944.00
LSE
13:53:22
16
2,944.00
LSE
13:53:22
3
2,944.00
LSE
13:55:11
94
2,944.00
LSE
13:55:11
727
2,944.00
LSE
13:55:11
15
2,944.00
LSE
13:57:04
568
2,944.00
LSE
14:00:05
660
2,944.00
LSE
14:00:05
14
2,944.00
LSE
14:01:09
15
2,944.00
LSE
14:01:09
12
2,944.00
LSE
14:02:59
15
2,943.00
LSE
14:03:44
18
2,943.00
LSE
14:03:44
21
2,948.00
LSE
14:10:40
16
2,948.00
LSE
14:12:27
18
2,948.00
LSE
14:12:27
11
2,947.00
LSE
14:13:40
17
2,947.00
LSE
14:13:40
347
2,947.00
LSE
14:13:40
688
2,947.00
LSE
14:13:40
15
2,946.00
LSE
14:13:53
16
2,946.00
LSE
14:13:53
19
2,946.00
LSE
14:13:53
530
2,946.00
LSE
14:13:53
15
2,945.00
LSE
14:13:54
78
2,946.00
LSE
14:16:27
14
2,947.00
LSE
14:18:34


1,229
2,948.00
LSE
14:20:08
12
2,949.00
LSE
14:24:10
13
2,949.00
LSE
14:24:10
13
2,949.00
LSE
14:24:10
14
2,949.00
LSE
14:24:10
14
2,949.00
LSE
14:24:10
1,359
2,949.00
LSE
14:24:10
8
2,948.00
LSE
14:24:44
750
2,948.00
LSE
14:24:44
5
2,947.00
LSE
14:25:26
10
2,947.00
LSE
14:25:26
13
2,947.00
LSE
14:25:26
15
2,947.00
LSE
14:25:26
4
2,946.00
LSE
14:29:50
350
2,946.00
LSE
14:29:50
986
2,946.00
LSE
14:29:50
3
2,945.00
LSE
14:30:59
12
2,945.00
LSE
14:30:59
12
2,945.00
LSE
14:30:59
14
2,946.00
LSE
14:33:21
15
2,946.00
LSE
14:33:21
95
2,945.00
LSE
14:35:28
11
2,945.00
LSE
14:39:39
1,219
2,945.00
LSE
14:39:39
17
2,946.00
LSE
14:40:57
17
2,946.00
LSE
14:40:57
19
2,946.00
LSE
14:40:57
873
2,946.00
LSE
14:40:57
18
2,945.00
LSE
14:41:45
13
2,945.00
LSE
14:43:22
13
2,945.00
LSE
14:43:22
14
2,947.00
LSE
14:47:32
14
2,946.00
LSE
14:48:03
15
2,946.00
LSE
14:48:03
19
2,946.00
LSE
14:48:03
19
2,946.00
LSE
14:48:03
117
2,946.00
LSE
14:48:03
1,069
2,946.00
LSE
14:48:03
229
2,948.00
LSE
14:50:23
357
2,948.00
LSE
14:50:23
14
2,950.00
LSE
14:51:35


1,100
2,950.00
LSE
14:51:35
12
2,949.00
LSE
14:53:03
13
2,949.00
LSE
14:53:03
521
2,949.00
LSE
14:53:03
13
2,951.00
LSE
14:56:38
14
2,951.00
LSE
14:56:38
15
2,951.00
LSE
14:56:38
17
2,951.00
LSE
14:56:38
1,254
2,951.00
LSE
14:56:38
14
2,950.00
LSE
14:56:49
11
2,949.00
LSE
15:00:30
15
2,949.00
LSE
15:00:30
330
2,949.00
LSE
15:00:30
12
2,949.00
LSE
15:05:51
13
2,949.00
LSE
15:05:51
14
2,949.00
LSE
15:05:51
1,112
2,949.00
LSE
15:05:51
13
2,949.00
LSE
15:06:04
18
2,949.00
LSE
15:06:04
13
2,949.00
LSE
15:07:58
15
2,955.00
LSE
15:12:42
18
2,955.00
LSE
15:12:42
926
2,955.00
LSE
15:12:42
16
2,954.00
LSE
15:13:16
16
2,954.00
LSE
15:13:16
16
2,954.00
LSE
15:13:16
914
2,954.00
LSE
15:13:16
3
2,953.00
LSE
15:13:46
12
2,953.00
LSE
15:13:46
15
2,954.00
LSE
15:13:46
14
2,953.00
LSE
15:14:52
5
2,952.00
LSE
15:15:23
14
2,952.00
LSE
15:15:23
18
2,952.00
LSE
15:15:23
150
2,952.00
LSE
15:15:23
547
2,952.00
LSE
15:15:23
1,263
2,952.00
LSE
15:15:57
15
2,953.00
LSE
15:17:06
11
2,954.00
LSE
15:17:19
12
2,954.00
LSE
15:17:19
13
2,954.00
LSE
15:17:19


14
2,953.00
LSE
15:17:27
4
2,952.00
LSE
15:20:12
5
2,952.00
LSE
15:20:12
10
2,951.00
LSE
15:20:12
12
2,951.00
LSE
15:20:12
15
2,951.00
LSE
15:20:12
1,310
2,951.00
LSE
15:20:12
4
2,950.00
LSE
15:20:48
8
2,950.00
LSE
15:20:48
15
2,950.00
LSE
15:20:48
17
2,950.00
LSE
15:20:48
361
2,950.00
LSE
15:20:48
4
2,949.00
LSE
15:22:14
4
2,949.00
LSE
15:22:14
7
2,949.00
LSE
15:22:14
521
2,949.00
LSE
15:22:14
15
2,952.00
LSE
15:29:04
14
2,954.00
LSE
15:30:00
15
2,954.00
LSE
15:30:00
10
2,953.00
LSE
15:30:01
13
2,952.00
LSE
15:30:01
13
2,952.00
LSE
15:30:01
14
2,952.00
LSE
15:30:01
17
2,953.00
LSE
15:30:01
349
2,953.00
LSE
15:30:01
349
2,953.00
LSE
15:30:01
1,061
2,953.00
LSE
15:30:01
5
2,950.00
LSE
15:30:03
15
2,950.00
LSE
15:30:03
16
2,950.00
LSE
15:30:03
637
2,950.00
LSE
15:30:03
1,019
2,950.00
LSE
15:30:03
13
2,951.00
LSE
15:30:51
15
2,951.00
LSE
15:30:51
15
2,951.00
LSE
15:30:51
16
2,951.00
LSE
15:30:51
1,327
2,951.00
LSE
15:30:51
16
2,954.00
LSE
15:32:07
1,186
2,954.00
LSE
15:32:07
14
2,954.00
LSE
15:32:16
1,607
2,954.00
LSE
15:32:16


14
2,952.00
LSE
15:32:25
15
2,952.00
LSE
15:32:25
17
2,952.00
LSE
15:32:25
19
2,952.00
LSE
15:32:25
17
2,954.00
LSE
15:33:10
17
2,954.00
LSE
15:33:10
17
2,954.00
LSE
15:33:10
20
2,954.00
LSE
15:33:10
1,219
2,953.00
LSE
15:33:12
16
2,952.00
LSE
15:33:14
16
2,952.00
LSE
15:33:14
18
2,952.00
LSE
15:33:14
21
2,952.00
LSE
15:33:14
19
2,953.00
LSE
15:34:30
14
2,952.00
LSE
15:34:50
13
2,952.00
LSE
15:34:59
5
2,951.00
LSE
15:35:02
7
2,951.00
LSE
15:35:02
14
2,951.00
LSE
15:35:02
1,495
2,951.00
LSE
15:35:02
15
2,951.00
LSE
15:35:14
3
2,950.00
LSE
15:35:42
4
2,950.00
LSE
15:35:42
817
2,950.00
LSE
15:35:42
12
2,949.00
LSE
15:37:03
15
2,949.00
LSE
15:37:03
16
2,949.00
LSE
15:37:03
24
2,949.00
LSE
15:37:03
1,460
2,949.00
LSE
15:37:03
10
2,948.00
LSE
15:37:04
10
2,948.00
LSE
15:37:04
14
2,948.00
LSE
15:37:04
15
2,948.00
LSE
15:37:04
734
2,948.00
LSE
15:37:04
8
2,947.00
LSE
15:37:40
919
2,947.00
LSE
15:37:40
5
2,946.00
LSE
15:38:35
7
2,946.00
LSE
15:38:35
13
2,946.00
LSE
15:38:35
15
2,946.00
LSE
15:38:35
4
2,945.00
LSE
15:39:01


7
2,945.00
LSE
15:39:01
9
2,945.00
LSE
15:39:01
388
2,945.00
LSE
15:39:01
1
2,944.00
LSE
15:40:24
4
2,944.00
LSE
15:40:24
5
2,944.00
LSE
15:40:24
7
2,944.00
LSE
15:40:24
875
2,944.00
LSE
15:40:24
14
2,944.00
LSE
15:41:18
17
2,944.00
LSE
15:41:18
5
2,943.00
LSE
15:41:31
6
2,943.00
LSE
15:41:31
14
2,943.00
LSE
15:41:31
19
2,943.00
LSE
15:41:31
20
2,943.00
LSE
15:41:31
333
2,943.00
LSE
15:41:31
1,220
2,943.00
LSE
15:41:31
4
2,942.00
LSE
15:42:01
9
2,942.00
LSE
15:42:01
9
2,942.00
LSE
15:42:01
10
2,942.00
LSE
15:42:01
854
2,942.00
LSE
15:42:01
6
2,941.00
LSE
15:42:11
9
2,941.00
LSE
15:42:11
10
2,941.00
LSE
15:42:11
10
2,941.00
LSE
15:42:11
11
2,941.00
LSE
15:42:11
31
2,941.00
LSE
15:42:11
318
2,941.00
LSE
15:42:11
18
2,945.00
LSE
15:46:01
18
2,945.00
LSE
15:46:01
15
2,945.00
LSE
15:47:16
29
2,947.00
LSE
15:48:01
29
2,947.00
LSE
15:48:01
32
2,947.00
LSE
15:48:01
3,035
2,947.00
LSE
15:48:01
21
2,948.00
LSE
15:50:00
24
2,951.00
LSE
15:52:24
415
2,950.00
LSE
15:53:03
1,832
2,950.00
LSE
15:53:03
19
2,949.00
LSE
15:53:21


20
2,949.00
LSE
15:53:21
25
2,949.00
LSE
15:53:21
28
2,949.00
LSE
15:53:21
31
2,949.00
LSE
15:53:21
262
2,949.00
LSE
15:53:21
766
2,948.00
LSE
15:53:21
1,145
2,948.00
LSE
15:53:21
1,255
2,949.00
LSE
15:53:21
15
2,947.00
LSE
15:53:28
22
2,949.00
LSE
15:55:08
24
2,949.00
LSE
15:55:08
26
2,949.00
LSE
15:55:08
27
2,949.00
LSE
15:55:08
288
2,949.00
LSE
15:55:08
415
2,949.00
LSE
15:55:08
739
2,949.00
LSE
15:55:08
161
2,951.00
LSE
15:57:31
200
2,951.00
LSE
15:57:31
244
2,951.00
LSE
15:57:31
301
2,951.00
LSE
15:57:31
6
2,951.00
LSE
15:57:46
19
2,951.00
LSE
15:57:46
3
2,953.00
LSE
15:58:00
7
2,953.00
LSE
15:58:00
7
2,953.00
LSE
15:58:00
8
2,953.00
LSE
15:58:00
12
2,953.00
LSE
15:58:00
54
2,953.00
LSE
15:58:07
167
2,953.00
LSE
15:58:07
236
2,953.00
LSE
15:58:07
279
2,953.00
LSE
15:58:07
4
2,953.00
LSE
15:58:17
5
2,953.00
LSE
15:58:17
7
2,953.00
LSE
15:58:17
540
2,953.00
LSE
15:58:40
5
2,953.00
LSE
15:58:45
10
2,952.00
LSE
15:58:56
12
2,952.00
LSE
15:58:56
129
2,952.00
LSE
15:58:56
336
2,952.00
LSE
15:58:56
5
2,953.00
LSE
15:58:58


2
2,953.00
LSE
15:59:04
3
2,953.00
LSE
15:59:04
6
2,953.00
LSE
15:59:04
2
2,953.00
LSE
15:59:05
9
2,953.00
LSE
15:59:05
3
2,953.00
LSE
15:59:13
1
2,952.00
LSE
15:59:17
5
2,952.00
LSE
15:59:17
6
2,952.00
LSE
15:59:17
9
2,952.00
LSE
15:59:17
267
2,952.00
LSE
15:59:17
6
2,952.00
LSE
15:59:20
7
2,952.00
LSE
15:59:27
5
2,952.00
LSE
15:59:53
14
2,952.00
LSE
15:59:53

Exhibit 7

British American Tobacco p.l.c.

08 January 2025

TRANSACTION IN OWN SHARES 

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

Date of purchase: 
07 January 2025
Number of ordinary shares of 25 pence each purchased: 
105,667
Highest price paid per share (pence): 
2,967.00p
Lowest price paid per share (pence):           
2,941.00p
Volume weighted average price paid per share (pence):           
2,957.1000p

The Company intends to cancel the purchased shares. 

Following the purchase and cancellation of these shares, the Company will have 2,209,052,103 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,266,206 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 07 January 2025 is set out below.

Enquiries:

Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name 
ISIN Code 
Transaction date 
Daily total volume (in number of shares) 
Daily weighted average price of shares acquired 
Platform 
British American Tobacco p.l.c. 
GB0002875804 
07/01/2025
105,667
2,957.1000p
LSE 
British American Tobacco p.l.c. 
GB0002875804 
07/01/2025
0
0.0000p
 CHIX
British American Tobacco p.l.c. 
GB0002875804 
07/01/2025
0
0.0000p
 BATE



Schedule of purchases - individual transactions

Number of shares purchased
Transaction price 
(per share)
Market 
Time of transaction 
26
2,956.00
LSE
08:00:04
26
2,956.00
LSE
08:00:04
28
2,956.00
LSE
08:00:04
247
2,955.00
LSE
08:00:05
395
2,955.00
LSE
08:00:05
131
2,955.00
LSE
08:00:06
325
2,955.00
LSE
08:00:06
371
2,955.00
LSE
08:00:06
379
2,955.00
LSE
08:00:06
29
2,957.00
LSE
08:00:32
30
2,957.00
LSE
08:00:32
19
2,954.00
LSE
08:03:51
19
2,954.00
LSE
08:03:51
22
2,954.00
LSE
08:03:51
43
2,954.00
LSE
08:03:51
45
2,954.00
LSE
08:03:51
1,434
2,954.00
LSE
08:03:51
21
2,952.00
LSE
08:04:36
22
2,952.00
LSE
08:04:36
24
2,952.00
LSE
08:04:36
88
2,952.00
LSE
08:04:36
1,304
2,952.00
LSE
08:04:36
4
2,951.00
LSE
08:04:37
4
2,951.00
LSE
08:04:37
867
2,951.00
LSE
08:04:37
3
2,952.00
LSE
08:12:00
4
2,952.00
LSE
08:12:00
230
2,951.00
LSE
08:12:10
4
2,950.00
LSE
08:13:30
4
2,950.00
LSE
08:13:30
7
2,950.00
LSE
08:13:30
3
2,960.00
LSE
08:35:20
16
2,965.00
LSE
08:41:43
17
2,965.00
LSE
08:41:43
18
2,965.00
LSE
08:41:43


1,332
2,965.00
LSE
08:41:43
18
2,964.00
LSE
08:42:39
18
2,964.00
LSE
08:42:39
1,245
2,964.00
LSE
08:42:39
1,335
2,964.00
LSE
08:45:27
129
2,964.00
LSE
08:45:53
4
2,962.00
LSE
08:51:50
20
2,962.00
LSE
08:51:50
23
2,962.00
LSE
08:51:50
23
2,962.00
LSE
08:51:50
24
2,962.00
LSE
08:51:50
1,535
2,962.00
LSE
08:51:50
3
2,961.00
LSE
08:52:00
592
2,961.00
LSE
08:52:00
3
2,960.00
LSE
08:52:48
4
2,960.00
LSE
08:52:48
7
2,960.00
LSE
08:52:48
11
2,960.00
LSE
08:52:48
14
2,960.00
LSE
08:52:48
3
2,959.00
LSE
08:53:47
6
2,959.00
LSE
08:53:47
6
2,959.00
LSE
08:53:47
8
2,959.00
LSE
08:53:47
224
2,959.00
LSE
08:53:47
3
2,957.00
LSE
08:54:48
4
2,958.00
LSE
08:54:48
5
2,957.00
LSE
08:54:48
5
2,957.00
LSE
08:54:48
402
2,957.00
LSE
08:54:48
4
2,956.00
LSE
08:56:05
4
2,956.00
LSE
08:56:05
150
2,956.00
LSE
08:56:05
4
2,955.00
LSE
08:56:37
118
2,954.00
LSE
08:57:00
4
2,954.00
LSE
09:01:14
4
2,954.00
LSE
09:01:14
4
2,954.00
LSE
09:01:14
62
2,954.00
LSE
09:01:14
206
2,954.00
LSE
09:01:14
87
2,956.00
LSE
09:14:19
160
2,956.00
LSE
09:14:19
3
2,962.00
LSE
09:26:44
3
2,962.00
LSE
09:26:44


199
2,962.00
LSE
09:26:44
3
2,961.00
LSE
09:26:49
3
2,961.00
LSE
09:26:49
196
2,961.00
LSE
09:26:49
260
2,961.00
LSE
09:26:49
332
2,961.00
LSE
09:26:49
14
2,961.00
LSE
09:27:26
7
2,960.00
LSE
09:30:59
8
2,960.00
LSE
09:30:59
9
2,960.00
LSE
09:30:59
13
2,960.00
LSE
09:30:59
13
2,960.00
LSE
09:30:59
43
2,960.00
LSE
09:30:59
57
2,960.00
LSE
09:30:59
148
2,960.00
LSE
09:30:59
12
2,959.00
LSE
09:31:00
740
2,959.00
LSE
09:31:00
14
2,963.00
LSE
09:42:45
14
2,963.00
LSE
09:42:45
15
2,963.00
LSE
09:42:45
12
2,962.00
LSE
09:45:28
95
2,962.00
LSE
09:46:16
39
2,962.00
LSE
09:46:48
370
2,962.00
LSE
09:46:48
726
2,962.00
LSE
09:46:48
14
2,961.00
LSE
09:46:49
15
2,961.00
LSE
09:46:49
40
2,962.00
LSE
09:46:49
12
2,961.00
LSE
09:50:46
13
2,961.00
LSE
09:50:46
12
2,962.00
LSE
09:56:30
3
2,961.00
LSE
09:58:00
3
2,960.00
LSE
09:58:24
5
2,960.00
LSE
09:58:24
5
2,960.00
LSE
09:58:24
12
2,960.00
LSE
09:58:24
186
2,960.00
LSE
09:58:24
794
2,961.00
LSE
09:58:24
12
2,961.00
LSE
10:07:42
3
2,960.00
LSE
10:08:47
4
2,960.00
LSE
10:08:47


12
2,959.00
LSE
10:11:07
370
2,959.00
LSE
10:11:07
4
2,959.00
LSE
10:11:42
784
2,959.00
LSE
10:11:42
8
2,958.00
LSE
10:12:35
9
2,958.00
LSE
10:12:35
18
2,958.00
LSE
10:12:35
20
2,958.00
LSE
10:12:35
22
2,958.00
LSE
10:12:35
613
2,958.00
LSE
10:12:35
3
2,958.00
LSE
10:13:53
3
2,958.00
LSE
10:13:53
8
2,958.00
LSE
10:13:53
4
2,957.00
LSE
10:16:57
4
2,957.00
LSE
10:16:57
5
2,957.00
LSE
10:16:57
16
2,957.00
LSE
10:16:57
289
2,957.00
LSE
10:16:57
407
2,958.00
LSE
10:22:09
91
2,958.00
LSE
10:22:10
21
2,958.00
LSE
10:22:17
3
2,957.00
LSE
10:24:12
4
2,957.00
LSE
10:24:12
790
2,957.00
LSE
10:24:12
3
2,956.00
LSE
10:27:24
11
2,956.00
LSE
10:27:24
88
2,956.00
LSE
10:27:24
600
2,956.00
LSE
10:27:24
5
2,955.00
LSE
10:38:45
5
2,955.00
LSE
10:38:45
7
2,955.00
LSE
10:38:45
11
2,955.00
LSE
10:38:45
16
2,955.00
LSE
10:38:45
686
2,955.00
LSE
10:38:45
4
2,954.00
LSE
10:41:25
4
2,954.00
LSE
10:41:25
5
2,954.00
LSE
10:41:25
6
2,954.00
LSE
10:41:25
319
2,954.00
LSE
10:41:25
3
2,953.00
LSE
10:44:43
4
2,953.00
LSE
10:44:43


6
2,953.00
LSE
10:44:43
8
2,953.00
LSE
10:44:43
284
2,953.00
LSE
10:44:43
723
2,953.00
LSE
10:44:43
5
2,953.00
LSE
10:55:01
7
2,953.00
LSE
10:55:01
3
2,952.00
LSE
10:55:06
8
2,952.00
LSE
10:55:06
11
2,952.00
LSE
10:55:06
246
2,952.00
LSE
10:55:06
295
2,952.00
LSE
10:55:06
13
2,953.00
LSE
11:05:24
14
2,953.00
LSE
11:05:24
14
2,953.00
LSE
11:05:24
15
2,953.00
LSE
11:05:24
14
2,953.00
LSE
11:13:34
13
2,952.00
LSE
11:16:08
47
2,952.00
LSE
11:16:08
96
2,952.00
LSE
11:16:08
860
2,952.00
LSE
11:16:08
225
2,952.00
LSE
11:17:08
756
2,952.00
LSE
11:17:08
14
2,953.00
LSE
11:21:38
15
2,953.00
LSE
11:21:38
15
2,953.00
LSE
11:21:38
15
2,954.00
LSE
11:25:35
16
2,954.00
LSE
11:25:35
40
2,954.00
LSE
11:25:35
294
2,954.00
LSE
11:25:35
193
2,954.00
LSE
11:25:36
114
2,954.00
LSE
11:25:39
284
2,954.00
LSE
11:25:41
181
2,954.00
LSE
11:25:42
138
2,954.00
LSE
11:25:43
13
2,956.00
LSE
11:28:03
13
2,955.00
LSE
11:32:25
12
2,955.00
LSE
11:32:38
3
2,954.00
LSE
11:39:00
4
2,954.00
LSE
11:39:00
8
2,954.00
LSE
11:39:00
15
2,954.00
LSE
11:39:00


567
2,953.00
LSE
11:39:01
14
2,953.00
LSE
11:39:14
15
2,955.00
LSE
11:42:06
1,229
2,954.00
LSE
11:43:01
3
2,953.00
LSE
11:43:17
13
2,955.00
LSE
11:50:37
17
2,955.00
LSE
11:50:37
12
2,954.00
LSE
11:51:13
14
2,954.00
LSE
11:51:13
240
2,954.00
LSE
11:51:13
954
2,954.00
LSE
11:51:13
16
2,954.00
LSE
11:51:39
5
2,953.00
LSE
11:55:45
8
2,952.00
LSE
11:56:54
9
2,952.00
LSE
11:56:54
20
2,952.00
LSE
11:56:54
466
2,952.00
LSE
11:56:54
13
2,954.00
LSE
12:01:36
16
2,954.00
LSE
12:01:36
199
2,954.00
LSE
12:01:36
1,129
2,954.00
LSE
12:01:36
14
2,954.00
LSE
12:02:27
16
2,955.00
LSE
12:03:16
17
2,958.00
LSE
12:19:54
18
2,958.00
LSE
12:19:54
19
2,958.00
LSE
12:19:54
20
2,958.00
LSE
12:19:54
132
2,958.00
LSE
12:19:54
294
2,958.00
LSE
12:19:55
1,329
2,958.00
LSE
12:19:55
13
2,958.00
LSE
12:20:01
14
2,957.00
LSE
12:20:01
13
2,958.00
LSE
12:22:15
15
2,958.00
LSE
12:22:15
185
2,958.00
LSE
12:22:15
346
2,958.00
LSE
12:22:15
700
2,958.00
LSE
12:22:15
13
2,956.00
LSE
12:26:48
15
2,956.00
LSE
12:26:48
16
2,956.00
LSE
12:26:48
366
2,956.00
LSE
12:26:48


15
2,956.00
LSE
12:29:34
28
2,956.00
LSE
12:29:34
1,037
2,956.00
LSE
12:29:34
13
2,958.00
LSE
12:36:37
13
2,958.00
LSE
12:36:37
17
2,958.00
LSE
12:36:37
15
2,960.00
LSE
12:46:55
1,354
2,960.00
LSE
12:46:55
12
2,959.00
LSE
12:55:48
13
2,959.00
LSE
12:55:48
14
2,959.00
LSE
12:55:48
14
2,959.00
LSE
12:55:48
15
2,959.00
LSE
12:59:09
15
2,959.00
LSE
12:59:09
17
2,959.00
LSE
12:59:09
18
2,960.00
LSE
13:02:43
19
2,960.00
LSE
13:02:43
1,349
2,959.00
LSE
13:02:43
1,895
2,961.00
LSE
13:02:43
17
2,967.00
LSE
13:09:46
17
2,967.00
LSE
13:09:46
18
2,967.00
LSE
13:09:46
18
2,967.00
LSE
13:09:46
17
2,966.00
LSE
13:14:41
1,208
2,966.00
LSE
13:14:41
14
2,967.00
LSE
13:15:24
14
2,967.00
LSE
13:15:24
16
2,967.00
LSE
13:15:24
16
2,967.00
LSE
13:15:24
16
2,967.00
LSE
13:15:24
1,249
2,967.00
LSE
13:15:24
12
2,967.00
LSE
13:19:15
13
2,967.00
LSE
13:19:15
14
2,967.00
LSE
13:19:15
14
2,967.00
LSE
13:23:59
15
2,967.00
LSE
13:30:57
18
2,967.00
LSE
13:30:57
15
2,966.00
LSE
13:35:28
16
2,966.00
LSE
13:35:28
17
2,966.00
LSE
13:35:28
279
2,966.00
LSE
13:35:28


993
2,966.00
LSE
13:35:28
15
2,965.00
LSE
13:35:29
16
2,965.00
LSE
13:35:29
16
2,965.00
LSE
13:35:29
19
2,965.00
LSE
13:35:29
105
2,965.00
LSE
13:35:29
386
2,965.00
LSE
13:35:30
409
2,965.00
LSE
13:35:30
17
2,965.00
LSE
13:35:31
191
2,965.00
LSE
13:35:31
280
2,965.00
LSE
13:35:31
472
2,965.00
LSE
13:35:31
5
2,965.00
LSE
13:35:46
17
2,964.00
LSE
13:36:50
18
2,964.00
LSE
13:36:50
34
2,964.00
LSE
13:36:53
6
2,964.00
LSE
13:37:59
138
2,964.00
LSE
13:37:59
604
2,964.00
LSE
13:37:59
14
2,963.00
LSE
13:39:19
21
2,963.00
LSE
13:39:19
326
2,963.00
LSE
13:39:20
35
2,963.00
LSE
13:39:23
147
2,963.00
LSE
13:39:23
72
2,963.00
LSE
13:39:24
69
2,963.00
LSE
13:39:25
12
2,963.00
LSE
13:39:44
15
2,963.00
LSE
13:39:44
15
2,963.00
LSE
13:39:44
362
2,963.00
LSE
13:39:44
713
2,963.00
LSE
13:39:44
6
2,962.00
LSE
13:41:11
17
2,962.00
LSE
13:41:11
220
2,962.00
LSE
13:41:11
380
2,962.00
LSE
13:41:11
7
2,961.00
LSE
13:52:42
7
2,961.00
LSE
13:52:42
12
2,961.00
LSE
13:52:46
13
2,961.00
LSE
13:52:46
13
2,961.00
LSE
13:52:46
15
2,961.00
LSE
13:52:46


3
2,960.00
LSE
14:00:08
3
2,960.00
LSE
14:00:08
4
2,960.00
LSE
14:00:08
6
2,960.00
LSE
14:00:08
17
2,960.00
LSE
14:00:08
1,484
2,960.00
LSE
14:00:08
14
2,961.00
LSE
14:00:34
15
2,961.00
LSE
14:00:34
15
2,961.00
LSE
14:00:34
18
2,961.00
LSE
14:00:34
19
2,961.00
LSE
14:00:34
1,572
2,961.00
LSE
14:00:34
4
2,959.00
LSE
14:01:26
8
2,959.00
LSE
14:01:26
13
2,959.00
LSE
14:01:26
14
2,959.00
LSE
14:01:26
155
2,959.00
LSE
14:01:26
684
2,959.00
LSE
14:01:26
14
2,959.00
LSE
14:01:27
4
2,958.00
LSE
14:03:50
5
2,958.00
LSE
14:03:50
6
2,958.00
LSE
14:03:50
12
2,958.00
LSE
14:03:50
13
2,958.00
LSE
14:03:50
1,470
2,958.00
LSE
14:03:50
5
2,957.00
LSE
14:04:12
6
2,957.00
LSE
14:04:12
7
2,957.00
LSE
14:04:12
13
2,957.00
LSE
14:04:12
12
2,959.00
LSE
14:16:10
14
2,959.00
LSE
14:16:10
13
2,959.00
LSE
14:16:11
101
2,958.00
LSE
14:16:15
16
2,961.00
LSE
14:18:20
17
2,961.00
LSE
14:18:20
925
2,961.00
LSE
14:18:20
6
2,960.00
LSE
14:19:09
13
2,960.00
LSE
14:21:11
14
2,960.00
LSE
14:21:11
4
2,959.00
LSE
14:24:12
6
2,959.00
LSE
14:24:12


14
2,959.00
LSE
14:24:12
1,199
2,959.00
LSE
14:24:12
355
2,958.00
LSE
14:24:35
19
2,958.00
LSE
14:25:00
21
2,958.00
LSE
14:25:00
114
2,958.00
LSE
14:25:00
656
2,958.00
LSE
14:25:00
8
2,957.00
LSE
14:25:12
10
2,957.00
LSE
14:25:12
1,310
2,957.00
LSE
14:28:03
31
2,956.00
LSE
14:28:19
6
2,956.00
LSE
14:28:20
7
2,956.00
LSE
14:28:20
8
2,956.00
LSE
14:28:20
10
2,956.00
LSE
14:28:20
14
2,956.00
LSE
14:28:20
26
2,956.00
LSE
14:28:20
147
2,956.00
LSE
14:28:20
188
2,956.00
LSE
14:28:20
3
2,955.00
LSE
14:29:52
4
2,955.00
LSE
14:29:52
5
2,955.00
LSE
14:29:52
314
2,955.00
LSE
14:29:52
1,194
2,955.00
LSE
14:29:52
4
2,958.00
LSE
14:30:09
14
2,959.00
LSE
14:30:09
105
2,958.00
LSE
14:30:09
169
2,958.00
LSE
14:30:09
13
2,959.00
LSE
14:30:34
14
2,959.00
LSE
14:30:34
14
2,959.00
LSE
14:30:34
14
2,959.00
LSE
14:30:34
15
2,959.00
LSE
14:30:34
8
2,957.00
LSE
14:30:41
9
2,957.00
LSE
14:30:41
10
2,957.00
LSE
14:30:41
10
2,957.00
LSE
14:30:41
14
2,957.00
LSE
14:30:41
524
2,957.00
LSE
14:30:41
506
2,956.00
LSE
14:31:52
15
2,957.00
LSE
14:32:02


15
2,957.00
LSE
14:32:02
937
2,957.00
LSE
14:32:02
13
2,956.00
LSE
14:32:15
15
2,956.00
LSE
14:32:15
12
2,958.00
LSE
14:32:54
13
2,958.00
LSE
14:32:54
14
2,958.00
LSE
14:32:54
123
2,958.00
LSE
14:32:54
159
2,958.00
LSE
14:32:54
17
2,958.00
LSE
14:32:55
35
2,958.00
LSE
14:32:55
318
2,958.00
LSE
14:32:55
6
2,958.00
LSE
14:32:56
81
2,958.00
LSE
14:32:57
318
2,958.00
LSE
14:32:57
31
2,958.00
LSE
14:32:59
61
2,958.00
LSE
14:32:59
303
2,958.00
LSE
14:32:59
14
2,958.00
LSE
14:33:04
12
2,958.00
LSE
14:33:31
13
2,961.00
LSE
14:34:22
15
2,961.00
LSE
14:34:22
13
2,961.00
LSE
14:34:29
1,397
2,961.00
LSE
14:34:29
14
2,962.00
LSE
14:35:11
17
2,962.00
LSE
14:35:11
13
2,965.00
LSE
14:37:03
13
2,965.00
LSE
14:37:03
14
2,965.00
LSE
14:37:03
15
2,965.00
LSE
14:37:03
15
2,965.00
LSE
14:37:03
1,544
2,964.00
LSE
14:37:40
12
2,964.00
LSE
14:38:30
15
2,964.00
LSE
14:38:30
35
2,964.00
LSE
14:38:30
16
2,965.00
LSE
14:40:11
16
2,965.00
LSE
14:40:11
19
2,965.00
LSE
14:40:11
19
2,965.00
LSE
14:40:11
358
2,964.00
LSE
14:40:11
921
2,964.00
LSE
14:40:11


16
2,964.00
LSE
14:40:49
319
2,964.00
LSE
14:40:49
1,219
2,964.00
LSE
14:40:49
1
2,963.00
LSE
14:40:56
9
2,963.00
LSE
14:40:56
12
2,963.00
LSE
14:40:56
13
2,963.00
LSE
14:40:56
14
2,963.00
LSE
14:40:56
595
2,963.00
LSE
14:40:56
13
2,962.00
LSE
14:41:36
5
2,962.00
LSE
14:41:38
6
2,962.00
LSE
14:41:38
6
2,962.00
LSE
14:41:38
10
2,962.00
LSE
14:41:38
1,101
2,962.00
LSE
14:41:38
8
2,961.00
LSE
14:41:45
12
2,961.00
LSE
14:41:45
654
2,961.00
LSE
14:41:45
3
2,960.00
LSE
14:43:29
4
2,960.00
LSE
14:43:31
4
2,960.00
LSE
14:43:31
6
2,960.00
LSE
14:43:31
6
2,960.00
LSE
14:43:31
3
2,960.00
LSE
14:43:32
1
2,960.00
LSE
14:43:35
4
2,959.00
LSE
14:43:39
5
2,958.00
LSE
14:43:39
5
2,959.00
LSE
14:43:39
7
2,959.00
LSE
14:43:39
8
2,958.00
LSE
14:43:39
10
2,959.00
LSE
14:43:39
14
2,958.00
LSE
14:43:39
793
2,959.00
LSE
14:43:39
963
2,958.00
LSE
14:43:39
7
2,957.00
LSE
14:44:37
8
2,957.00
LSE
14:44:37
12
2,957.00
LSE
14:44:37
21
2,957.00
LSE
14:44:37
242
2,957.00
LSE
14:44:37
8
2,956.00
LSE
14:44:39
8
2,956.00
LSE
14:44:39


10
2,956.00
LSE
14:44:39
26
2,956.00
LSE
14:44:39
121
2,956.00
LSE
14:44:39
14
2,958.00
LSE
14:46:52
8
2,957.00
LSE
14:47:30
5
2,956.00
LSE
14:48:02
7
2,956.00
LSE
14:48:02
12
2,956.00
LSE
14:48:43
13
2,956.00
LSE
14:48:43
3
2,955.00
LSE
14:50:06
4
2,955.00
LSE
14:50:06
4
2,955.00
LSE
14:50:06
5
2,955.00
LSE
14:50:06
5
2,955.00
LSE
14:50:06
10
2,955.00
LSE
14:50:06
1,141
2,955.00
LSE
14:50:06
3
2,954.00
LSE
14:50:09
4
2,954.00
LSE
14:50:09
9
2,954.00
LSE
14:50:09
397
2,954.00
LSE
14:50:09
32
2,954.00
LSE
14:50:19
6
2,954.00
LSE
14:52:16
8
2,954.00
LSE
14:52:16
14
2,954.00
LSE
14:52:16
28
2,954.00
LSE
14:52:16
264
2,954.00
LSE
14:52:16
656
2,954.00
LSE
14:52:16
3
2,953.00
LSE
14:52:17
6
2,953.00
LSE
14:52:17
10
2,953.00
LSE
14:52:17
14
2,953.00
LSE
14:52:17
18
2,953.00
LSE
14:52:17
66
2,953.00
LSE
14:52:17
181
2,953.00
LSE
14:52:17
2
2,952.00
LSE
14:52:58
3
2,952.00
LSE
14:52:58
13
2,952.00
LSE
14:52:58
5
2,952.00
LSE
14:53:00
6
2,952.00
LSE
14:53:00
703
2,952.00
LSE
14:53:00
12
2,953.00
LSE
14:54:26


13
2,953.00
LSE
14:54:26
88
2,953.00
LSE
14:54:26
1,197
2,953.00
LSE
14:54:26
9
2,951.00
LSE
14:55:58
10
2,951.00
LSE
14:55:58
13
2,951.00
LSE
14:55:58
14
2,951.00
LSE
14:55:58
29
2,951.00
LSE
14:55:58
382
2,951.00
LSE
14:55:58
410
2,951.00
LSE
14:55:58
11
2,952.00
LSE
14:56:17
12
2,955.00
LSE
14:57:28
14
2,954.00
LSE
14:57:56
14
2,954.00
LSE
14:57:56
15
2,954.00
LSE
14:57:56
29
2,954.00
LSE
14:57:56
1,193
2,954.00
LSE
14:57:56
4
2,952.00
LSE
15:00:00
4
2,953.00
LSE
15:00:00
5
2,952.00
LSE
15:00:00
12
2,952.00
LSE
15:00:00
13
2,952.00
LSE
15:00:00
14
2,954.00
LSE
15:00:00
14
2,954.00
LSE
15:00:00
14
2,954.00
LSE
15:00:00
15
2,954.00
LSE
15:00:00
36
2,952.00
LSE
15:00:00
83
2,952.00
LSE
15:00:00
1,059
2,954.00
LSE
15:00:00
16
2,958.00
LSE
15:01:02
345
2,958.00
LSE
15:01:02
1,022
2,958.00
LSE
15:01:02
15
2,957.00
LSE
15:01:05
12
2,956.00
LSE
15:02:02
22
2,956.00
LSE
15:02:02
295
2,956.00
LSE
15:02:02
643
2,956.00
LSE
15:02:02
6
2,955.00
LSE
15:02:08
8
2,955.00
LSE
15:02:08
11
2,955.00
LSE
15:02:08
12
2,954.00
LSE
15:02:08


21
2,954.00
LSE
15:02:08
719
2,954.00
LSE
15:02:08
6
2,953.00
LSE
15:02:46
8
2,953.00
LSE
15:02:46
9
2,953.00
LSE
15:02:46
58
2,953.00
LSE
15:02:46
594
2,953.00
LSE
15:02:49
3
2,952.00
LSE
15:03:08
7
2,952.00
LSE
15:03:08
9
2,952.00
LSE
15:03:08
12
2,952.00
LSE
15:03:08
259
2,952.00
LSE
15:03:08
384
2,952.00
LSE
15:03:08
5
2,951.00
LSE
15:03:37
5
2,951.00
LSE
15:03:37
6
2,951.00
LSE
15:03:37
17
2,951.00
LSE
15:03:37
12
2,951.00
LSE
15:06:30
14
2,951.00
LSE
15:06:30
15
2,952.00
LSE
15:06:51
11
2,952.00
LSE
15:08:03
13
2,951.00
LSE
15:08:11
33
2,951.00
LSE
15:08:11
877
2,951.00
LSE
15:08:11
11
2,950.00
LSE
15:08:18
264
2,950.00
LSE
15:08:18
13
2,950.00
LSE
15:11:12
19
2,950.00
LSE
15:11:12
20
2,950.00
LSE
15:11:12
146
2,950.00
LSE
15:11:12
6
2,949.00
LSE
15:11:23
8
2,949.00
LSE
15:11:23
9
2,949.00
LSE
15:11:23
9
2,949.00
LSE
15:11:23
16
2,949.00
LSE
15:11:23
17
2,950.00
LSE
15:11:23
681
2,949.00
LSE
15:11:23
1,477
2,950.00
LSE
15:11:23
3
2,948.00
LSE
15:12:03
4
2,948.00
LSE
15:12:03
17
2,948.00
LSE
15:12:03


17
 2,948.00
LSE
15:12:03
252
2,948.00
LSE
15:12:03
1,437
2,948.00
LSE
15:12:03
10
2,947.00
LSE
15:12:26
17
2,947.00
LSE
15:12:26
774
2,947.00
LSE
15:12:26
4
2,946.00
LSE
15:12:42
7
2,946.00
LSE
15:12:42
20
2,946.00
LSE
15:12:42
3
2,945.00
LSE
15:14:24
5
2,945.00
LSE
15:14:24
6
2,945.00
LSE
15:14:24
9
2,945.00
LSE
15:14:24
279
2,945.00
LSE
15:14:24
3
2,944.00
LSE
15:16:11
4
2,943.00
LSE
15:16:11
4
2,944.00
LSE
15:16:11
4
2,944.00
LSE
15:16:11
5
2,943.00
LSE
15:16:11
5
2,943.00
LSE
15:16:11
6
2,944.00
LSE
15:16:11
9
2,944.00
LSE
15:16:11
291
2,944.00
LSE
15:16:11
476
2,943.00
LSE
15:16:11
3
2,942.00
LSE
15:19:59
5
2,942.00
LSE
15:19:59
6
2,942.00
LSE
15:19:59
8
2,942.00
LSE
15:19:59
12
2,943.00
LSE
15:19:59
14
2,943.00
LSE
15:19:59
482
2,942.00
LSE
15:19:59
4
2,941.00
LSE
15:20:07
7
2,941.00
LSE
15:20:07
11
2,941.00
LSE
15:20:07
602
2,941.00
LSE
15:20:07
14
2,947.00
LSE
15:25:03
6
2,948.00
LSE
15:25:16
8
2,948.00
LSE
15:25:16
9
2,948.00
LSE
15:25:16
11
2,948.00
LSE
15:25:16
13
2,948.00
LSE
15:25:16


15
2,948.00
LSE
15:25:16
1,490
2,948.00
LSE
15:25:16
5
2,949.00
LSE
15:27:15
7
2,949.00
LSE
15:27:23
7
2,949.00
LSE
15:27:23
4
2,952.00
LSE
15:29:25
7
2,952.00
LSE
15:29:25
8
2,952.00
LSE
15:29:25
9
2,952.00
LSE
15:29:25
245
2,952.00
LSE
15:29:25
281
2,952.00
LSE
15:29:25
738
2,952.00
LSE
15:29:25
1,648
2,952.00
LSE
15:29:25
4
2,952.00
LSE
15:29:37
6
2,952.00
LSE
15:29:37
7
2,952.00
LSE
15:29:37
22
2,952.00
LSE
15:29:37

Exhibit 8


British American Tobacco p.l.c.

09 January 2025

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

Date of purchase: 
08 January 2025
Number of ordinary shares of 25 pence each purchased: 
113,409
Highest price paid per share (pence): 
2,967.00p
Lowest price paid per share (pence):           
2,943.00p
Volume weighted average price paid per share (pence):           
2,957.0886p

The Company intends to cancel the purchased shares.  

Following the purchase and cancellation of these shares, the Company will have 2,208,939,513 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,266,206 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. 
 
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 08 January 2025 is set out below. 
 
Enquiries: 
 
Investor Relations 
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com 
 
Schedule of purchases - aggregate information 

Issuer name 
ISIN Code 
Transaction date 
Daily total volume (in number of shares) 
Daily weighted average price of shares acquired 
Platform 
British American Tobacco p.l.c. 
GB0002875804 
08/01/2025
113,409
2,957.0886p
LSE 
British American Tobacco p.l.c. 
GB0002875804 
08/01/2025
0
0.0000p
 CHIX
British American Tobacco p.l.c. 
GB0002875804 
08/01/2025
0
0.0000p
 BATE


Schedule of purchases - individual transactions 

Number of shares purchased
Transaction price 
(per share)
Market 
Time of transaction 
116
2,944.00
LSE
08:00:24
26
2,943.00
LSE
08:00:30
27
2,943.00
LSE
08:00:30
27
2,943.00
LSE
08:00:30
29
2,943.00
LSE
08:00:30
30
2,943.00
LSE
08:00:30
1,494
2,943.00
LSE
08:00:30
2,607
2,954.00
LSE
08:05:25
23
2,954.00
LSE
08:07:20
23
2,954.00
LSE
08:07:20
23
2,956.00
LSE
08:07:20
24
2,955.00
LSE
08:07:20
24
2,956.00
LSE
08:07:20
26
2,955.00
LSE
08:07:20
6
2,953.00
LSE
08:07:43
20
2,953.00
LSE
08:07:43
23
2,953.00
LSE
08:07:43
24
2,953.00
LSE
08:07:43
18
2,952.00
LSE
08:07:52
91
2,952.00
LSE
08:07:52
1,861
2,952.00
LSE
08:07:52
107
2,951.00
LSE
08:08:14
374
2,951.00
LSE
08:08:47
10
2,951.00
LSE
08:08:59
16
2,951.00
LSE
08:08:59
18
2,951.00
LSE
08:08:59
20
2,951.00
LSE
08:08:59
135
2,951.00
LSE
08:08:59
278
2,951.00
LSE
08:08:59
1,015
2,950.00
LSE
08:09:21
351
2,952.00
LSE
08:13:33
84
2,952.00
LSE
08:13:47
3
2,951.00
LSE
08:14:03
3
2,951.00
LSE
08:14:03
3
2,951.00
LSE
08:14:03
4
2,951.00
LSE
08:14:03
19
2,950.00
LSE
08:14:26


497
2,950.00
LSE
08:14:26
4
2,950.00
LSE
08:15:53
4
2,949.00
LSE
08:16:52
5
2,949.00
LSE
08:16:52
5
2,949.00
LSE
08:16:52
6
2,949.00
LSE
08:16:52
304
2,949.00
LSE
08:16:52
136
2,948.00
LSE
08:16:57
76
2,948.00
LSE
08:17:05
86
2,948.00
LSE
08:17:05
3
2,948.00
LSE
08:17:20
5
2,948.00
LSE
08:17:20
184
2,948.00
LSE
08:17:20
5
2,948.00
LSE
08:20:13
3
2,954.00
LSE
08:38:09
7
2,952.00
LSE
08:42:19
446
2,952.00
LSE
08:42:19
3
2,951.00
LSE
08:49:48
4
2,951.00
LSE
08:49:48
5
2,951.00
LSE
08:49:48
13
2,958.00
LSE
08:53:14
14
2,958.00
LSE
08:53:14
13
2,957.00
LSE
08:54:05
91
2,957.00
LSE
08:54:05
113
2,957.00
LSE
08:56:10
172
2,957.00
LSE
08:56:11
1,171
2,957.00
LSE
08:56:15
13
2,965.00
LSE
09:02:32
15
2,967.00
LSE
09:06:58
16
2,966.00
LSE
09:06:58
19
2,966.00
LSE
09:06:58
953
2,966.00
LSE
09:06:58
8
2,965.00
LSE
09:07:59
13
2,965.00
LSE
09:07:59
16
2,964.00
LSE
09:08:04
17
2,964.00
LSE
09:08:04
1,419
2,964.00
LSE
09:08:04
7
2,963.00
LSE
09:08:45
9
2,963.00
LSE
09:08:45
9
2,962.00
LSE
09:09:13
10
2,962.00
LSE
09:09:13


10
2,962.00
LSE
09:09:13
1,042
2,962.00
LSE
09:09:13
6
2,961.00
LSE
09:09:41
11
2,961.00
LSE
09:09:41
3
2,960.00
LSE
09:09:53
3
2,960.00
LSE
09:09:53
4
2,960.00
LSE
09:09:53
397
2,960.00
LSE
09:09:53
1
2,959.00
LSE
09:12:30
4
2,959.00
LSE
09:12:30
4
2,959.00
LSE
09:12:30
4
2,959.00
LSE
09:12:30
5
2,959.00
LSE
09:12:30
11
2,959.00
LSE
09:12:30
48
2,959.00
LSE
09:12:30
343
2,959.00
LSE
09:12:30
5
2,958.00
LSE
09:14:06
9
2,958.00
LSE
09:14:06
13
2,958.00
LSE
09:14:06
396
2,958.00
LSE
09:14:06
4
2,957.00
LSE
09:16:44
5
2,957.00
LSE
09:16:44
6
2,957.00
LSE
09:16:44
1,350
2,960.00
LSE
09:33:02
14
2,963.00
LSE
09:37:20
12
2,962.00
LSE
09:39:09
13
2,962.00
LSE
09:39:09
14
2,962.00
LSE
09:39:09
20
2,962.00
LSE
09:39:09
7
2,960.00
LSE
09:42:00
8
2,960.00
LSE
09:42:00
9
2,960.00
LSE
09:42:00
9
2,960.00
LSE
09:42:00
796
2,960.00
LSE
09:42:00
3
2,959.00
LSE
09:42:23
4
2,959.00
LSE
09:42:23
13
2,959.00
LSE
09:42:23
873
2,959.00
LSE
09:42:23
16
2,958.00
LSE
09:44:25
5
2,957.00
LSE
09:47:18
5
2,957.00
LSE
09:47:18


9
2,958.00
LSE
09:47:18
12
2,957.00
LSE
09:47:18
12
2,958.00
LSE
09:47:18
13
2,958.00
LSE
09:47:18
14
2,958.00
LSE
09:47:18
72
2,958.00
LSE
09:47:18
1,296
2,957.00
LSE
09:47:18
6
2,956.00
LSE
09:47:25
310
2,956.00
LSE
09:47:25
91
2,956.00
LSE
09:47:26
204
2,956.00
LSE
09:47:26
438
2,956.00
LSE
09:47:26
4
2,955.00
LSE
09:49:02
4
2,955.00
LSE
09:49:02
5
2,955.00
LSE
09:49:02
8
2,955.00
LSE
09:49:02
3
2,954.00
LSE
09:56:10
4
2,954.00
LSE
09:56:10
4
2,954.00
LSE
09:56:10
4
2,954.00
LSE
09:56:10
4
2,954.00
LSE
09:56:10
5
2,955.00
LSE
09:56:10
5
2,955.00
LSE
09:56:10
3
2,953.00
LSE
09:56:16
4
2,953.00
LSE
09:56:16
306
2,953.00
LSE
09:56:16
3
2,952.00
LSE
09:57:55
5
2,952.00
LSE
09:57:55
5
2,952.00
LSE
09:57:55
5
2,952.00
LSE
09:57:55
6
2,952.00
LSE
09:57:55
200
2,952.00
LSE
09:57:55
253
2,952.00
LSE
09:57:55
5
2,957.00
LSE
10:11:05
188
2,957.00
LSE
10:11:05
5
2,957.00
LSE
10:11:44
126
2,957.00
LSE
10:11:44
3
2,956.00
LSE
10:17:28
4
2,956.00
LSE
10:17:28
6
2,956.00
LSE
10:17:28
6
2,956.00
LSE
10:17:28


622
2,956.00
LSE
10:17:28
117
2,955.00
LSE
10:22:33
330
2,955.00
LSE
10:22:34
5
2,955.00
LSE
10:22:56
28
2,955.00
LSE
10:22:56
6
2,954.00
LSE
10:26:44
9
2,954.00
LSE
10:26:44
9
2,954.00
LSE
10:26:44
10
2,954.00
LSE
10:26:44
11
2,954.00
LSE
10:26:44
175
2,954.00
LSE
10:26:44
195
2,954.00
LSE
10:26:44
249
2,954.00
LSE
10:26:44
12
2,958.00
LSE
10:40:00
15
2,958.00
LSE
10:40:00
15
2,958.00
LSE
10:40:00
16
2,958.00
LSE
10:40:00
710
2,958.00
LSE
10:40:00
5
2,957.00
LSE
10:41:05
3
2,956.00
LSE
10:41:09
17
2,956.00
LSE
10:41:52
12
2,955.00
LSE
10:42:24
13
2,955.00
LSE
10:42:24
22
2,955.00
LSE
10:42:24
24
2,955.00
LSE
10:42:24
2,535
2,955.00
LSE
10:42:24
14
2,955.00
LSE
10:43:38
1,502
2,955.00
LSE
10:43:38
16
2,956.00
LSE
10:47:34
17
2,956.00
LSE
10:47:34
19
2,956.00
LSE
10:47:34
13
2,955.00
LSE
10:48:29
7
2,954.00
LSE
10:51:25
10
2,954.00
LSE
10:51:25
10
2,954.00
LSE
10:51:25
11
2,954.00
LSE
10:51:25
55
2,954.00
LSE
10:51:25
3
2,954.00
LSE
10:51:46
385
2,954.00
LSE
10:51:46
8
2,953.00
LSE
10:53:38
8
2,953.00
LSE
10:53:38


12
2,953.00
LSE
10:53:38
465
2,953.00
LSE
10:53:38
1,318
2,953.00
LSE
10:53:38
11
2,952.00
LSE
10:53:45
13
2,952.00
LSE
10:53:45
14
2,952.00
LSE
10:53:45
20
2,952.00
LSE
10:53:45
15
2,959.00
LSE
11:12:06
15
2,959.00
LSE
11:12:06
9
2,958.00
LSE
11:12:51
10
2,958.00
LSE
11:12:51
12
2,958.00
LSE
11:12:51
17
2,958.00
LSE
11:12:51
20
2,958.00
LSE
11:12:51
465
2,958.00
LSE
11:12:51
692
2,958.00
LSE
11:12:51
36
2,959.00
LSE
11:17:15
936
2,959.00
LSE
11:17:15
14
2,959.00
LSE
11:21:08
1,300
2,959.00
LSE
11:21:18
15
2,960.00
LSE
11:21:48
4
2,958.00
LSE
11:23:38
16
2,960.00
LSE
11:25:49
15
2,959.00
LSE
11:30:24
12
2,959.00
LSE
11:30:35
1,379
2,959.00
LSE
11:30:35
15
2,963.00
LSE
11:32:04
7
2,962.00
LSE
11:32:07
6
2,961.00
LSE
11:32:40
7
2,961.00
LSE
11:32:40
10
2,961.00
LSE
11:32:40
15
2,961.00
LSE
11:32:40
259
2,960.00
LSE
11:32:41
12
2,961.00
LSE
11:35:28
14
2,960.00
LSE
11:36:18
7
2,959.00
LSE
11:38:35
9
2,959.00
LSE
11:38:35
10
2,959.00
LSE
11:38:35
19
2,959.00
LSE
11:38:35
707
2,959.00
LSE
11:38:35
3
2,958.00
LSE
11:38:38


4
2,958.00
LSE
11:38:38
14
2,958.00
LSE
11:38:38
15
2,958.00
LSE
11:38:38
26
2,957.00
LSE
11:41:52
90
2,957.00
LSE
11:41:52
4
2,957.00
LSE
11:42:00
6
2,957.00
LSE
11:42:00
1,259
2,957.00
LSE
11:42:00
3
2,956.00
LSE
11:42:39
5
2,956.00
LSE
11:42:39
5
2,956.00
LSE
11:42:39
6
2,956.00
LSE
11:42:39
8
2,956.00
LSE
11:42:39
609
2,956.00
LSE
11:42:39
6
2,955.00
LSE
11:42:45
865
2,955.00
LSE
11:42:45
4
2,954.00
LSE
11:42:55
4
2,954.00
LSE
11:42:55
4
2,954.00
LSE
11:42:55
7
2,954.00
LSE
11:42:55
4
2,953.00
LSE
11:43:05
63
2,953.00
LSE
11:43:05
119
2,953.00
LSE
11:43:05
5
2,952.00
LSE
11:43:15
26
2,952.00
LSE
11:43:15
4
2,952.00
LSE
11:43:16
6
2,952.00
LSE
11:43:16
70
2,952.00
LSE
11:43:16
3
2,954.00
LSE
11:54:46
4
2,954.00
LSE
11:54:46
6
2,954.00
LSE
11:54:46
118
2,954.00
LSE
11:54:46
3
2,953.00
LSE
11:59:52
3
2,953.00
LSE
11:59:52
296
2,953.00
LSE
11:59:52
41
2,955.00
LSE
12:11:54
1,246
2,955.00
LSE
12:11:54
6
2,954.00
LSE
12:12:14
8
2,954.00
LSE
12:12:14
4
2,953.00
LSE
12:13:22
4
2,953.00
LSE
12:13:22


12
2,953.00
LSE
12:16:34
4
2,952.00
LSE
12:18:23
6
2,952.00
LSE
12:18:23
14
2,952.00
LSE
12:18:23
138
2,952.00
LSE
12:18:23
7
2,952.00
LSE
12:18:38
14
2,953.00
LSE
12:20:22
16
2,959.00
LSE
12:27:38
1,390
2,958.00
LSE
12:30:03
3
2,957.00
LSE
12:30:28
5
2,957.00
LSE
12:30:28
14
2,957.00
LSE
12:30:28
4
2,956.00
LSE
12:31:30
7
2,956.00
LSE
12:31:30
8
2,956.00
LSE
12:31:30
8
2,956.00
LSE
12:31:30
35
2,956.00
LSE
12:31:30
343
2,956.00
LSE
12:31:30
664
2,956.00
LSE
12:31:30
13
2,957.00
LSE
12:38:29
13
2,959.00
LSE
12:40:54
15
2,960.00
LSE
12:44:44
1,338
2,960.00
LSE
12:45:02
13
2,959.00
LSE
12:45:07
4
2,958.00
LSE
12:47:49
14
2,958.00
LSE
12:47:49
364
2,958.00
LSE
12:47:49
15
2,959.00
LSE
12:51:04
13
2,959.00
LSE
12:53:42
6
2,958.00
LSE
12:54:27
10
2,958.00
LSE
12:54:33
3
2,957.00
LSE
12:56:04
5
2,957.00
LSE
12:56:04
15
2,957.00
LSE
12:56:04
935
2,957.00
LSE
12:56:04
4
2,956.00
LSE
12:57:31
4
2,956.00
LSE
12:57:31
14
2,956.00
LSE
12:57:31
267
2,956.00
LSE
12:57:31
4
2,956.00
LSE
13:02:54
8
2,955.00
LSE
13:03:25


8
2,955.00
LSE
13:03:25
18
2,955.00
LSE
13:03:25
356
2,955.00
LSE
13:03:25
3
2,954.00
LSE
13:13:42
4
2,954.00
LSE
13:13:42
7
2,954.00
LSE
13:13:42
8
2,954.00
LSE
13:13:42
15
2,954.00
LSE
13:13:42
504
2,954.00
LSE
13:13:42
3
2,953.00
LSE
13:15:27
5
2,953.00
LSE
13:15:27
6
2,953.00
LSE
13:15:27
6
2,953.00
LSE
13:15:27
7
2,953.00
LSE
13:15:27
1,034
2,953.00
LSE
13:15:27
7
2,952.00
LSE
13:17:00
10
2,952.00
LSE
13:17:00
4
2,952.00
LSE
13:17:49
5
2,952.00
LSE
13:17:49
294
2,952.00
LSE
13:17:49
349
2,952.00
LSE
13:17:49
9
2,951.00
LSE
13:19:44
9
2,951.00
LSE
13:19:44
10
2,951.00
LSE
13:19:44
6
2,955.00
LSE
13:27:43
225
2,955.00
LSE
13:27:43
320
2,955.00
LSE
13:27:43
346
2,955.00
LSE
13:30:49
795
2,955.00
LSE
13:30:49
6
2,954.00
LSE
13:30:59
12
2,954.00
LSE
13:30:59
14
2,954.00
LSE
13:30:59
409
2,954.00
LSE
13:30:59
14
2,954.00
LSE
13:33:15
15
2,954.00
LSE
13:33:15
14
2,957.00
LSE
13:37:56
15
2,957.00
LSE
13:37:56
15
2,957.00
LSE
13:37:56
321
2,957.00
LSE
13:37:56
986
2,957.00
LSE
13:37:56
14
2,958.00
LSE
13:39:24


12
2,958.00
LSE
13:39:34
13
2,959.00
LSE
13:49:38
15
2,959.00
LSE
13:49:38
15
2,959.00
LSE
13:49:38
16
2,959.00
LSE
13:49:38
18
2,959.00
LSE
13:49:38
1,330
2,959.00
LSE
13:49:38
13
2,960.00
LSE
13:55:29
13
2,960.00
LSE
13:55:29
13
2,960.00
LSE
13:55:29
12
2,959.00
LSE
13:58:23
13
2,959.00
LSE
13:58:23
75
2,959.00
LSE
13:58:23
13
2,960.00
LSE
13:59:03
13
2,960.00
LSE
14:00:11
15
2,960.00
LSE
14:00:11
14
2,960.00
LSE
14:00:15
12
2,959.00
LSE
14:00:16
13
2,960.00
LSE
14:02:19
100
2,964.00
LSE
14:07:02
272
2,964.00
LSE
14:07:33
12
2,964.00
LSE
14:09:45
13
2,964.00
LSE
14:09:45
13
2,964.00
LSE
14:09:45
14
2,964.00
LSE
14:09:45
267
2,964.00
LSE
14:09:45
996
2,964.00
LSE
14:09:45
2,231
2,964.00
LSE
14:10:28
13
2,965.00
LSE
14:13:03
965
2,965.00
LSE
14:13:03
14
2,964.00
LSE
14:13:11
8
2,963.00
LSE
14:14:06
9
2,963.00
LSE
14:14:06
15
2,963.00
LSE
14:14:06
1,178
2,963.00
LSE
14:14:06
12
2,963.00
LSE
14:18:20
16
2,965.00
LSE
14:23:05
17
2,965.00
LSE
14:23:05
13
2,964.00
LSE
14:26:08
23
2,964.00
LSE
14:26:08
368
2,964.00
LSE
14:26:08


1,389
2,964.00
LSE
14:26:08
14
2,965.00
LSE
14:27:57
14
2,965.00
LSE
14:28:12
16
2,966.00
LSE
14:30:00
21
2,966.00
LSE
14:30:00
1,099
2,966.00
LSE
14:30:00
12
2,964.00
LSE
14:30:01
17
2,964.00
LSE
14:30:01
1,455
2,964.00
LSE
14:30:01
12
2,963.00
LSE
14:30:02
15
2,963.00
LSE
14:30:02
5
2,962.00
LSE
14:30:07
15
2,962.00
LSE
14:30:07
16
2,962.00
LSE
14:30:07
989
2,962.00
LSE
14:30:07
9
2,961.00
LSE
14:30:34
10
2,961.00
LSE
14:30:34
24
2,961.00
LSE
14:30:34
680
2,961.00
LSE
14:30:34
4
2,960.00
LSE
14:30:54
5
2,960.00
LSE
14:30:54
9
2,960.00
LSE
14:30:54
12
2,960.00
LSE
14:30:54
12
2,960.00
LSE
14:30:54
32
2,960.00
LSE
14:30:54
1,063
2,960.00
LSE
14:30:54
13
2,961.00
LSE
14:31:46
14
2,961.00
LSE
14:31:46
14
2,961.00
LSE
14:31:46
14
2,961.00
LSE
14:31:46
18
2,961.00
LSE
14:31:46
1,110
2,961.00
LSE
14:31:46
5
2,960.00
LSE
14:31:53
6
2,960.00
LSE
14:31:53
6
2,959.00
LSE
14:31:58
12
2,959.00
LSE
14:31:58
731
2,959.00
LSE
14:31:58
8
2,958.00
LSE
14:32:01
13
2,958.00
LSE
14:32:01
14
2,958.00
LSE
14:32:01
16
2,958.00
LSE
14:32:01


21
2,958.00
LSE
14:32:01
53
2,958.00
LSE
14:32:01
286
2,958.00
LSE
14:32:01
5
2,957.00
LSE
14:32:50
131
2,957.00
LSE
14:32:50
624
2,957.00
LSE
14:32:50
7
2,956.00
LSE
14:33:00
12
2,956.00
LSE
14:33:00
194
2,956.00
LSE
14:33:00
3
2,956.00
LSE
14:33:01
4
2,956.00
LSE
14:33:01
126
2,956.00
LSE
14:33:01
3
2,955.00
LSE
14:33:22
110
2,955.00
LSE
14:33:22
4
2,955.00
LSE
14:33:54
6
2,955.00
LSE
14:33:54
335
2,955.00
LSE
14:33:54
3
2,954.00
LSE
14:34:10
5
2,954.00
LSE
14:34:10
247
2,954.00
LSE
14:34:10
392
2,954.00
LSE
14:34:10
3
2,952.00
LSE
14:35:33
6
2,953.00
LSE
14:35:33
7
2,952.00
LSE
14:35:33
7
2,953.00
LSE
14:35:33
8
2,953.00
LSE
14:35:33
8
2,953.00
LSE
14:35:33
10
2,952.00
LSE
14:35:33
398
2,953.00
LSE
14:35:33
960
2,952.00
LSE
14:35:33
15
2,955.00
LSE
14:37:00
13
2,956.00
LSE
14:38:06
17
2,958.00
LSE
14:39:51
156
2,958.00
LSE
14:39:51
1,567
2,958.00
LSE
14:39:51
13
2,957.00
LSE
14:40:00
14
2,957.00
LSE
14:40:00
15
2,957.00
LSE
14:40:00
20
2,957.00
LSE
14:40:00
273
2,957.00
LSE
14:40:00
616
2,957.00
LSE
14:40:00


14
2,956.00
LSE
14:41:09
14
2,956.00
LSE
14:42:00
16
2,956.00
LSE
14:42:00
1,343
2,956.00
LSE
14:42:00
13
2,955.00
LSE
14:42:22
13
2,955.00
LSE
14:42:22
13
2,955.00
LSE
14:42:22
122
2,955.00
LSE
14:42:22
1,177
2,955.00
LSE
14:42:22
3
2,954.00
LSE
14:42:30
5
2,954.00
LSE
14:42:30
8
2,954.00
LSE
14:42:30
15
2,954.00
LSE
14:42:30
16
2,954.00
LSE
14:42:30
360
2,954.00
LSE
14:42:30
13
2,954.00
LSE
14:43:45
14
2,954.00
LSE
14:43:45
4
2,953.00
LSE
14:44:10
5
2,953.00
LSE
14:44:10
5
2,953.00
LSE
14:44:10
8
2,953.00
LSE
14:44:10
9
2,953.00
LSE
14:44:10
398
2,953.00
LSE
14:44:10
15
2,953.00
LSE
14:45:05
6
2,952.00
LSE
14:45:41
10
2,952.00
LSE
14:45:41
13
2,952.00
LSE
14:45:41
45
2,952.00
LSE
14:45:41
287
2,952.00
LSE
14:45:41
15
2,955.00
LSE
14:50:26
15
2,955.00
LSE
14:50:26
16
2,955.00
LSE
14:50:26
19
2,955.00
LSE
14:50:26
19
2,955.00
LSE
14:50:26
1,121
2,955.00
LSE
14:50:26
16
2,955.00
LSE
14:51:45
18
2,955.00
LSE
14:51:45
18
2,955.00
LSE
14:51:45
19
2,955.00
LSE
14:51:45
19
2,955.00
LSE
14:51:45
215
2,955.00
LSE
14:51:45


537
2,955.00
LSE
14:51:45
1,401
2,955.00
LSE
14:51:45
2
2,955.00
LSE
14:53:40
14
2,955.00
LSE
14:53:40
16
2,955.00
LSE
14:53:40
16
2,955.00
LSE
14:53:40
18
2,955.00
LSE
14:53:40
13
2,955.00
LSE
14:53:42
87
2,955.00
LSE
14:53:42
181
2,955.00
LSE
14:53:42
734
2,955.00
LSE
14:53:45
734
2,955.00
LSE
14:53:45
13
2,955.00
LSE
14:56:49
14
2,955.00
LSE
14:56:49
15
2,955.00
LSE
14:56:49
16
2,955.00
LSE
14:56:49
17
2,955.00
LSE
14:56:49
1,316
2,955.00
LSE
14:56:49
14
2,956.00
LSE
14:58:43
14
2,956.00
LSE
14:58:43
16
2,956.00
LSE
14:58:43
16
2,956.00
LSE
14:58:43
17
2,956.00
LSE
14:58:43
519
2,956.00
LSE
14:58:43
1,341
2,954.00
LSE
14:59:54
14
2,955.00
LSE
14:59:59
15
2,955.00
LSE
14:59:59
1,531
2,955.00
LSE
14:59:59
12
2,957.00
LSE
15:02:27
21
2,957.00
LSE
15:02:27
1,154
2,957.00
LSE
15:02:27
14
2,956.00
LSE
15:03:03
17
2,956.00
LSE
15:03:03
18
2,955.00
LSE
15:03:03
20
2,956.00
LSE
15:03:03
20
2,956.00
LSE
15:03:03
249
2,955.00
LSE
15:03:03
466
2,956.00
LSE
15:03:03
12
2,955.00
LSE
15:03:25
15
2,955.00
LSE
15:03:25
15
2,955.00
LSE
15:03:25


15
2,955.00
LSE
15:03:25
12
2,956.00
LSE
15:05:03
13
2,956.00
LSE
15:05:03
1,558
2,956.00
LSE
15:05:03
13
2,956.00
LSE
15:05:49
14
2,956.00
LSE
15:05:49
1,282
2,956.00
LSE
15:05:49
13
2,958.00
LSE
15:07:28
16
2,958.00
LSE
15:07:28
17
2,958.00
LSE
15:07:28
18
2,958.00
LSE
15:07:28
19
2,960.00
LSE
15:12:02
20
2,960.00
LSE
15:12:02
20
2,960.00
LSE
15:12:02
25
2,960.00
LSE
15:12:02
27
2,960.00
LSE
15:12:02
2,612
2,959.00
LSE
15:12:02
14
2,960.00
LSE
15:13:02
15
2,960.00
LSE
15:13:02
15
2,960.00
LSE
15:13:02
15
2,960.00
LSE
15:13:02
23
2,960.00
LSE
15:13:02
1,885
2,960.00
LSE
15:13:02
1,333
2,960.00
LSE
15:13:39
3
2,960.00
LSE
15:14:10
9
2,960.00
LSE
15:14:10
13
2,960.00
LSE
15:15:15
13
2,960.00
LSE
15:15:15
14
2,960.00
LSE
15:15:15
15
2,960.00
LSE
15:15:15
16
2,960.00
LSE
15:19:18
16
2,960.00
LSE
15:19:18
17
2,960.00
LSE
15:19:18
18
2,960.00
LSE
15:19:18
21
2,960.00
LSE
15:19:18
1,910
2,960.00
LSE
15:19:18
13
2,958.00
LSE
15:21:08
14
2,958.00
LSE
15:21:08
16
2,958.00
LSE
15:21:08
16
2,958.00
LSE
15:21:08
27
2,958.00
LSE
15:21:08


81
2,958.00
LSE
15:21:08
1,498
2,958.00
LSE
15:21:08
8
2,959.00
LSE
15:24:35
9
2,959.00
LSE
15:24:35
1,159
2,959.00
LSE
15:24:35
8
2,958.00
LSE
15:24:51
9
2,958.00
LSE
15:24:51
9
2,958.00
LSE
15:24:51
4
2,957.00
LSE
15:26:29
5
2,957.00
LSE
15:26:29
6
2,957.00
LSE
15:26:29
6
2,957.00
LSE
15:26:29
9
2,957.00
LSE
15:26:29
1,247
2,957.00
LSE
15:26:29
5
2,956.00
LSE
15:28:03
7
2,956.00
LSE
15:28:03
9
2,956.00
LSE
15:28:03
12
2,956.00
LSE
15:28:03
529
2,956.00
LSE
15:28:03
3
2,956.00
LSE
15:28:56
4
2,956.00
LSE
15:28:56
5
2,955.00
LSE
15:28:56
6
2,955.00
LSE
15:28:56
295
2,956.00
LSE
15:28:56
5
2,955.00
LSE
15:28:59
3
2,954.00
LSE
15:29:22
3
2,954.00
LSE
15:29:22
6
2,954.00
LSE
15:29:22
6
2,954.00
LSE
15:29:22
175
2,954.00
LSE
15:29:22
923
2,954.00
LSE
15:29:52
5
2,954.00
LSE
15:29:55
5
2,954.00
LSE
15:29:55
10
2,954.00
LSE
15:29:55
5
2,954.00
LSE
15:29:56
6
2,954.00
LSE
15:29:56

Exhibit 9

British American Tobacco p.l.c. 
 
10 January 2025

TRANSACTION IN OWN SHARES  

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

Date of purchase: 
09 January 2025
Number of ordinary shares of 25 pence each purchased: 
125,270
Highest price paid per share (pence): 
2,995.00p
Lowest price paid per share (pence):           
2,960.00p
Volume weighted average price paid per share (pence):           
2,984.8818p

The Company intends to cancel the purchased shares.  
 
Following the purchase and cancellation of these shares, the Company will have 2,208,814,243 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,266,206 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. 
 
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 09 January 2025 is set out below. 
 
Enquiries: 
 
Investor Relations 
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com 
 
Schedule of purchases - aggregate information 

Issuer name 
ISIN Code 
Transaction date 
Daily total volume (in number of shares) 
Daily weighted average price of shares acquired 
Platform 
British American Tobacco p.l.c. 
GB0002875804 
09/01/2025
125,270
2,984.8818p
LSE 
British American Tobacco p.l.c. 
GB0002875804 
09/01/2025
0
0.0000p
 CHIX
British American Tobacco p.l.c. 
GB0002875804 
09/01/2025
0
0.0000p
 BATE


Schedule of purchases - individual transactions 

Number of shares purchased
Transaction price 
(per share)
Market 
Time of transaction 
532
2,967.00
LSE
08:00:25
4,219
2,966.00
LSE
08:00:25
31
2,965.00
LSE
08:00:31
32
2,965.00
LSE
08:00:31
32
2,965.00
LSE
08:00:31
34
2,965.00
LSE
08:00:31
34
2,965.00
LSE
08:00:31
50
2,964.00
LSE
08:00:45
2,168
2,964.00
LSE
08:01:25
15
2,963.00
LSE
08:01:29
10
2,963.00
LSE
08:01:51
25
2,963.00
LSE
08:01:51
26
2,963.00
LSE
08:01:51
27
2,963.00
LSE
08:01:51
12
2,967.00
LSE
08:03:17
13
2,967.00
LSE
08:03:17
13
2,967.00
LSE
08:03:17
13
2,967.00
LSE
08:03:17
24
2,967.00
LSE
08:03:17
380
2,966.00
LSE
08:04:10
11
2,965.00
LSE
08:05:56
11
2,965.00
LSE
08:05:56
11
2,965.00
LSE
08:05:56
14
2,965.00
LSE
08:05:56
18
2,965.00
LSE
08:05:56
123
2,964.00
LSE
08:07:54
416
2,964.00
LSE
08:09:15
9
2,963.00
LSE
08:09:34
11
2,963.00
LSE
08:09:34
12
2,963.00
LSE
08:09:34
12
2,963.00
LSE
08:09:34
20
2,963.00
LSE
08:09:34
3
2,962.00
LSE
08:09:44
3
2,962.00
LSE
08:09:44
5
2,962.00
LSE
08:09:44
5
2,962.00
LSE
08:09:44
6
2,962.00
LSE
08:09:44


627
2,962.00
LSE
08:09:44
195
2,961.00
LSE
08:10:29
5
2,960.00
LSE
08:10:39
8
2,960.00
LSE
08:10:39
9
2,960.00
LSE
08:10:39
9
2,960.00
LSE
08:10:39
10
2,960.00
LSE
08:10:39
10
2,960.00
LSE
08:10:39
1,002
2,960.00
LSE
08:10:39
3
2,967.00
LSE
08:18:04
5
2,965.00
LSE
08:20:54
6
2,965.00
LSE
08:20:54
6
2,965.00
LSE
08:20:54
107
2,964.00
LSE
08:20:54
345
2,964.00
LSE
08:20:54
5
2,976.00
LSE
08:33:46
5
2,981.00
LSE
08:40:28
5
2,981.00
LSE
08:40:28
6
2,981.00
LSE
08:40:28
7
2,980.00
LSE
08:40:57
518
2,980.00
LSE
08:40:57
1,597
2,982.00
LSE
08:45:10
19
2,982.00
LSE
08:45:27
16
2,982.00
LSE
08:49:43
134
2,986.00
LSE
08:53:22
15
2,987.00
LSE
08:53:47
16
2,985.00
LSE
08:54:05
529
2,985.00
LSE
08:54:05
1,317
2,986.00
LSE
08:54:05
16
2,987.00
LSE
08:55:13
19
2,987.00
LSE
08:55:13
16
2,986.00
LSE
08:55:29
16
2,985.00
LSE
08:55:46
18
2,985.00
LSE
08:55:46
388
2,985.00
LSE
09:01:44
6
2,984.00
LSE
09:02:12
9
2,984.00
LSE
09:02:12
11
2,984.00
LSE
09:02:12
12
2,984.00
LSE
09:02:12
1,025
2,984.00
LSE
09:02:12
7
2,983.00
LSE
09:02:37


10
2,983.00
LSE
09:02:37
807
2,983.00
LSE
09:02:37
3
2,982.00
LSE
09:06:33
5
2,982.00
LSE
09:06:38
7
2,982.00
LSE
09:06:38
172
2,982.00
LSE
09:06:38
192
2,982.00
LSE
09:06:38
3
2,981.00
LSE
09:07:16
6
2,981.00
LSE
09:07:16
6
2,981.00
LSE
09:07:16
81
2,981.00
LSE
09:07:16
958
2,981.00
LSE
09:07:16
10
2,981.00
LSE
09:07:29
63
2,981.00
LSE
09:07:29
6
2,980.00
LSE
09:09:07
671
2,980.00
LSE
09:09:07
3
2,980.00
LSE
09:20:20
6
2,980.00
LSE
09:20:20
203
2,980.00
LSE
09:20:20
8
2,979.00
LSE
09:24:28
8
2,979.00
LSE
09:24:28
11
2,979.00
LSE
09:24:28
266
2,979.00
LSE
09:24:28
4
2,978.00
LSE
09:37:27
6
2,978.00
LSE
09:37:27
13
2,978.00
LSE
09:37:27
217
2,978.00
LSE
09:37:27
215
2,978.00
LSE
09:42:29
79
2,978.00
LSE
09:42:34
15
2,978.00
LSE
09:42:35
707
2,978.00
LSE
09:43:09
18
2,978.00
LSE
09:44:23
16
2,978.00
LSE
09:48:48
18
2,978.00
LSE
09:48:48
13
2,978.00
LSE
09:56:36
69
2,978.00
LSE
09:56:36
231
2,978.00
LSE
09:56:36
100
2,978.00
LSE
09:56:44
14
2,978.00
LSE
09:57:23
16
2,978.00
LSE
09:57:23
62
2,978.00
LSE
09:57:23


372
2,978.00
LSE
09:57:23
2
2,982.00
LSE
10:02:32
16
2,982.00
LSE
10:02:32
17
2,982.00
LSE
10:02:32
18
2,982.00
LSE
10:02:32
5
2,981.00
LSE
10:04:50
509
2,981.00
LSE
10:04:50
1,333
2,981.00
LSE
10:04:50
11
2,980.00
LSE
10:04:51
16
2,980.00
LSE
10:04:51
7
2,984.00
LSE
10:10:11
17
2,984.00
LSE
10:10:11
17
2,984.00
LSE
10:10:11
959
2,984.00
LSE
10:10:11
1,105
2,984.00
LSE
10:10:11
8
2,983.00
LSE
10:13:24
9
2,983.00
LSE
10:13:24
12
2,983.00
LSE
10:13:24
1,343
2,983.00
LSE
10:13:24
18
2,985.00
LSE
10:28:45
16
2,984.00
LSE
10:29:16
18
2,984.00
LSE
10:29:16
70
2,985.00
LSE
10:31:17
17
2,988.00
LSE
10:35:09
19
2,989.00
LSE
10:39:46
19
2,989.00
LSE
10:39:46
19
2,989.00
LSE
10:39:46
566
2,989.00
LSE
10:39:46
817
2,989.00
LSE
10:39:46
1,511
2,989.00
LSE
10:41:33
3
2,992.00
LSE
10:44:39
5
2,990.00
LSE
10:44:39
9
2,990.00
LSE
10:44:39
10
2,990.00
LSE
10:44:39
10
2,991.00
LSE
10:44:39
16
2,992.00
LSE
10:44:39
248
2,990.00
LSE
10:44:39
18
2,992.00
LSE
10:50:57
830
2,992.00
LSE
10:50:57
1,495
2,992.00
LSE
10:55:29
496
2,991.00
LSE
10:55:48


2
2,991.00
LSE
10:56:03
6
2,991.00
LSE
10:56:03
10
2,991.00
LSE
10:56:03
12
2,991.00
LSE
10:56:03
246
2,991.00
LSE
10:56:03
8
2,990.00
LSE
10:56:38
18
2,990.00
LSE
10:56:38
11
2,989.00
LSE
11:00:21
12
2,989.00
LSE
11:00:21
647
2,989.00
LSE
11:00:21
810
2,989.00
LSE
11:00:21
15
2,990.00
LSE
11:08:23
16
2,990.00
LSE
11:08:27
10
2,988.00
LSE
11:12:22
14
2,988.00
LSE
11:12:22
10
2,988.00
LSE
11:14:34
17
2,988.00
LSE
11:14:34
90
2,988.00
LSE
11:14:34
6
2,987.00
LSE
11:20:04
12
2,987.00
LSE
11:20:04
16
2,987.00
LSE
11:20:04
35
2,987.00
LSE
11:20:04
10
2,987.00
LSE
11:21:37
390
2,987.00
LSE
11:21:37
6
2,986.00
LSE
11:22:22
7
2,986.00
LSE
11:22:22
12
2,986.00
LSE
11:22:22
56
2,986.00
LSE
11:22:22
68
2,986.00
LSE
11:22:22
927
2,986.00
LSE
11:22:22
4
2,986.00
LSE
11:26:29
3
2,985.00
LSE
11:26:40
6
2,985.00
LSE
11:26:40
21
2,985.00
LSE
11:26:40
82
2,985.00
LSE
11:26:40
1,259
2,985.00
LSE
11:26:40
9
2,984.00
LSE
11:32:04
18
2,984.00
LSE
11:32:04
4
2,983.00
LSE
11:34:17
5
2,983.00
LSE
11:34:17
9
2,983.00
LSE
11:34:17


13
2,983.00
LSE
11:34:17
16
2,983.00
LSE
11:34:17
576
2,983.00
LSE
11:34:17
5
2,982.00
LSE
11:36:54
15
2,982.00
LSE
11:36:54
844
2,982.00
LSE
11:36:54
3
2,981.00
LSE
11:37:22
7
2,981.00
LSE
11:37:22
8
2,981.00
LSE
11:37:22
584
2,981.00
LSE
11:37:22
4
2,982.00
LSE
11:41:26
4
2,987.00
LSE
11:52:20
7
2,987.00
LSE
11:52:20
15
2,987.00
LSE
11:52:20
425
2,987.00
LSE
11:52:20
1,000
2,987.00
LSE
11:52:20
16
2,987.00
LSE
11:52:21
5
2,986.00
LSE
11:52:24
10
2,986.00
LSE
11:52:24
12
2,986.00
LSE
11:52:24
6
2,985.00
LSE
11:52:35
123
2,986.00
LSE
11:59:34
429
2,986.00
LSE
11:59:34
895
2,986.00
LSE
12:01:55
15
2,987.00
LSE
12:02:40
16
2,987.00
LSE
12:02:40
16
2,987.00
LSE
12:02:40
595
2,986.00
LSE
12:03:38
1,427
2,989.00
LSE
12:09:58
15
2,989.00
LSE
12:12:23
15
2,989.00
LSE
12:13:02
17
2,989.00
LSE
12:13:02
16
2,988.00
LSE
12:18:40
18
2,988.00
LSE
12:18:40
20
2,988.00
LSE
12:18:40
20
2,988.00
LSE
12:18:40
1,488
2,988.00
LSE
12:18:40
17
2,988.00
LSE
12:20:41
21
2,991.00
LSE
12:27:00
33
2,991.00
LSE
12:27:00
194
2,991.00
LSE
12:27:00


705
2,991.00
LSE
12:27:00
25
2,992.00
LSE
12:28:32
17
2,992.00
LSE
12:33:03
2,065
2,994.00
LSE
12:41:13
21
2,993.00
LSE
12:42:34
22
2,993.00
LSE
12:42:34
28
2,993.00
LSE
12:42:34
1,124
2,993.00
LSE
12:42:34
1,973
2,994.00
LSE
12:42:34
18
2,995.00
LSE
12:45:00
19
2,995.00
LSE
12:45:00
21
2,995.00
LSE
12:45:00
328
2,994.00
LSE
12:49:25
209
2,994.00
LSE
12:49:26
12
2,993.00
LSE
12:50:09
17
2,993.00
LSE
12:50:09
18
2,993.00
LSE
12:50:09
18
2,993.00
LSE
12:50:09
5
2,992.00
LSE
12:50:56
13
2,991.00
LSE
12:50:56
350
2,992.00
LSE
12:50:56
627
2,991.00
LSE
12:50:56
701
2,992.00
LSE
12:50:56
488
2,991.00
LSE
12:53:43
9
2,991.00
LSE
12:54:02
27
2,991.00
LSE
12:54:02
619
2,991.00
LSE
12:54:02
3
2,990.00
LSE
12:54:37
3
2,990.00
LSE
12:54:37
5
2,990.00
LSE
12:54:37
407
2,990.00
LSE
13:02:40
244
2,990.00
LSE
13:02:41
65
2,990.00
LSE
13:02:53
17
2,990.00
LSE
13:03:54
735
2,990.00
LSE
13:03:54
16
2,991.00
LSE
13:06:09
15
2,990.00
LSE
13:06:55
17
2,990.00
LSE
13:06:55
9
2,989.00
LSE
13:06:56
362
2,989.00
LSE
13:06:56
5
2,989.00
LSE
13:07:03


15
 2,989.00
 LSE
13:07:03
65
2,989.00
LSE
13:07:03
1,444
2,989.00
LSE
13:11:30
115
2,989.00
LSE
13:11:36
7
2,988.00
LSE
13:12:11
7
2,988.00
LSE
13:12:11
58
2,988.00
LSE
13:12:11
6
2,988.00
LSE
13:12:12
245
2,988.00
LSE
13:12:12
382
2,988.00
LSE
13:12:12
6
2,987.00
LSE
13:14:38
10
2,987.00
LSE
13:14:38
11
2,987.00
LSE
13:14:38
14
2,987.00
LSE
13:14:38
137
2,987.00
LSE
13:14:38
334
2,987.00
LSE
13:14:38
8
2,987.00
LSE
13:16:39
7
2,987.00
LSE
13:16:47
14
2,988.00
LSE
13:18:51
14
2,988.00
LSE
13:19:19
347
2,988.00
LSE
13:19:19
1,102
2,988.00
LSE
13:19:19
141
2,988.00
LSE
13:19:20
7
2,986.00
LSE
13:20:20
163
2,986.00
LSE
13:20:20
203
2,986.00
LSE
13:20:25
34
2,986.00
LSE
13:20:27
103
2,986.00
LSE
13:20:29
34
2,986.00
LSE
13:20:37
636
2,986.00
LSE
13:22:57
1
2,986.00
LSE
13:22:58
8
2,986.00
LSE
13:22:58
8
2,986.00
LSE
13:22:58
8
2,986.00
LSE
13:22:58
7
2,985.00
LSE
13:27:31
13
2,985.00
LSE
13:27:31
14
2,985.00
LSE
13:27:31
20
2,985.00
LSE
13:27:31
201
2,985.00
LSE
13:27:31
354
2,985.00
LSE
13:27:31
15
2,986.00
LSE
13:31:35


15
2,986.00
LSE
13:31:35
14
2,986.00
LSE
13:40:46
18
2,986.00
LSE
13:40:46
8
2,986.00
LSE
13:41:05
643
2,986.00
LSE
13:41:05
486
2,986.00
LSE
13:41:24
8
2,986.00
LSE
13:41:43
16
2,986.00
LSE
13:41:43
19
2,986.00
LSE
13:41:43
119
2,986.00
LSE
13:41:44
239
2,986.00
LSE
13:41:44
348
2,986.00
LSE
13:41:44
382
2,986.00
LSE
13:41:44
15
2,985.00
LSE
13:42:04
20
2,989.00
LSE
13:50:22
18
2,991.00
LSE
13:55:51
25
2,990.00
LSE
13:55:54
25
2,990.00
LSE
13:55:54
26
2,990.00
LSE
13:55:54
320
2,990.00
LSE
13:55:54
1,552
2,990.00
LSE
13:55:54
14
2,991.00
LSE
14:00:12
16
2,991.00
LSE
14:00:12
17
2,991.00
LSE
14:00:12
1,806
2,991.00
LSE
14:00:12
16
2,991.00
LSE
14:01:21
1,195
2,990.00
LSE
14:01:21
16
2,990.00
LSE
14:04:00
17
2,990.00
LSE
14:04:00
18
2,990.00
LSE
14:04:00
1,569
2,990.00
LSE
14:04:00
16
2,989.00
LSE
14:04:38
15
2,991.00
LSE
14:08:36
35
2,990.00
LSE
14:09:50
351
2,990.00
LSE
14:10:00
17
2,990.00
LSE
14:10:26
18
2,990.00
LSE
14:10:26
591
2,990.00
LSE
14:10:26
295
2,990.00
LSE
14:11:37
500
2,990.00
LSE
14:11:45
684
2,990.00
LSE
14:11:47


7
2,990.00
LSE
14:14:53
8
2,990.00
LSE
14:14:53
17
2,990.00
LSE
14:14:53
18
2,990.00
LSE
14:14:53
6
2,988.00
LSE
14:19:14
17
2,988.00
LSE
14:19:14
19
2,988.00
LSE
14:19:14
19
2,988.00
LSE
14:19:14
50
2,988.00
LSE
14:19:14
889
2,988.00
LSE
14:19:14
1,000
2,988.00
LSE
14:19:14
16
2,988.00
LSE
14:23:07
11
2,987.00
LSE
14:24:16
16
2,988.00
LSE
14:30:21
31
2,988.00
LSE
14:30:21
22
2,989.00
LSE
14:31:21
204
2,989.00
LSE
14:31:21
357
2,989.00
LSE
14:31:25
363
2,989.00
LSE
14:31:28
172
2,989.00
LSE
14:31:32
35
2,989.00
LSE
14:33:04
18
2,989.00
LSE
14:35:30
1,274
2,989.00
LSE
14:35:30
16
2,989.00
LSE
14:35:45
15
2,988.00
LSE
14:36:32
17
2,988.00
LSE
14:36:32
20
2,988.00
LSE
14:36:32
1,086
2,988.00
LSE
14:36:32
15
2,987.00
LSE
14:36:34
26
2,987.00
LSE
14:36:43
29
2,987.00
LSE
14:36:43
17
2,987.00
LSE
14:37:32
23
2,987.00
LSE
14:37:32
2,052
2,987.00
LSE
14:37:32
9
2,986.00
LSE
14:38:21
9
2,986.00
LSE
14:38:21
21
2,988.00
LSE
14:43:51
368
2,988.00
LSE
14:47:03
95
2,988.00
LSE
14:47:18
322
2,988.00
LSE
14:47:18
82
2,988.00
LSE
14:47:22


189
2,988.00
LSE
14:47:22
233
2,989.00
LSE
14:50:18
45
2,990.00
LSE
14:52:13
53
2,990.00
LSE
14:52:13
80
2,990.00
LSE
14:52:13
200
2,990.00
LSE
14:52:13
241
2,990.00
LSE
14:52:13
258
2,990.00
LSE
14:52:13
292
2,990.00
LSE
14:52:13
867
2,990.00
LSE
14:52:13
200
2,990.00
LSE
14:55:38
230
2,990.00
LSE
14:55:38
252
2,990.00
LSE
14:55:38
270
2,990.00
LSE
14:55:38
287
2,990.00
LSE
14:55:38
857
2,990.00
LSE
14:55:38
31
2,989.00
LSE
14:56:26
15
2,988.00
LSE
14:56:44
29
2,988.00
LSE
14:56:44
399
2,988.00
LSE
14:56:44
456
2,988.00
LSE
14:56:44
100
2,988.00
LSE
14:56:46
162
2,988.00
LSE
14:56:51
144
2,988.00
LSE
14:56:53
130
2,988.00
LSE
14:56:55
169
2,988.00
LSE
14:56:59
42
2,988.00
LSE
14:57:01
4
2,988.00
LSE
14:59:22
18
2,988.00
LSE
14:59:22
26
2,988.00
LSE
14:59:22
34
2,988.00
LSE
14:59:22
39
2,988.00
LSE
14:59:22
16
2,988.00
LSE
14:59:53
25
2,988.00
LSE
14:59:53
26
2,988.00
LSE
14:59:53
31
2,988.00
LSE
14:59:53
18
2,988.00
LSE
15:00:12
19
2,988.00
LSE
15:00:12
1,173
2,987.00
LSE
15:01:14
23
2,986.00
LSE
15:01:50
24
2,986.00
LSE
15:01:50


27
2,986.00
LSE
15:01:50
34
2,986.00
LSE
15:01:50
3,081
2,986.00
LSE
15:01:50
3
2,985.00
LSE
15:01:51
5
2,985.00
LSE
15:01:51
7
2,985.00
LSE
15:01:51
9
2,985.00
LSE
15:01:51
1,245
2,985.00
LSE
15:01:51
2,030
2,985.00
LSE
15:01:51
3
2,983.00
LSE
15:03:42
4
2,983.00
LSE
15:03:42
4
2,983.00
LSE
15:03:42
6
2,983.00
LSE
15:03:42
3
2,982.00
LSE
15:08:43
9
2,982.00
LSE
15:08:43
10
2,982.00
LSE
15:08:43
189
2,982.00
LSE
15:08:43
417
2,982.00
LSE
15:08:43
25
2,985.00
LSE
15:22:25
28
2,985.00
LSE
15:22:25
30
2,985.00
LSE
15:22:25
35
2,985.00
LSE
15:22:25
1,691
2,985.00
LSE
15:22:25
10
2,983.00
LSE
15:24:33
15
2,983.00
LSE
15:24:33
17
2,983.00
LSE
15:24:33
31
2,983.00
LSE
15:24:33
31
2,983.00
LSE
15:24:33
935
2,983.00
LSE
15:24:33
1,900
2,983.00
LSE
15:24:33
16
2,984.00
LSE
15:24:37
17
2,984.00
LSE
15:24:37
1,903
2,984.00
LSE
15:24:37
15
2,984.00
LSE
15:30:00
17
2,984.00
LSE
15:30:00
63
2,984.00
LSE
15:30:00
15
2,984.00
LSE
15:30:09
15
2,984.00
LSE
15:30:09
21
2,984.00
LSE
15:30:09
1,429
2,984.00
LSE
15:30:09
18
2,984.00
LSE
15:30:10


751
2,984.00
LSE
15:30:10
867
2,984.00
LSE
15:30:10
22
2,983.00
LSE
15:31:50
7
2,982.00
LSE
15:31:52
8
2,982.00
LSE
15:31:52
10
2,982.00
LSE
15:31:52
560
2,982.00
LSE
15:31:52
1,665
2,982.00
LSE
15:31:52
18
2,983.00
LSE
15:38:04
30
2,983.00
LSE
15:39:10
14
2,983.00
LSE
15:39:30
21
2,983.00
LSE
15:39:30
15
2,983.00
LSE
15:42:19
17
2,983.00
LSE
15:42:19
20
2,982.00
LSE
15:44:04
24
2,982.00
LSE
15:44:04
1,589
2,982.00
LSE
15:44:04
28
2,987.00
LSE
15:45:06
32
2,987.00
LSE
15:45:06
387
2,987.00
LSE
15:45:06
2,141
2,987.00
LSE
15:45:06
15
2,987.00
LSE
15:45:11
20
2,987.00
LSE
15:45:11
1,516
2,987.00
LSE
15:45:11
9
2,987.00
LSE
15:46:52
16
2,987.00
LSE
15:46:52
11
2,987.00
LSE
15:46:59
16
2,987.00
LSE
15:49:55
119
2,987.00
LSE
15:49:55
12
2,988.00
LSE
15:51:36
14
2,987.00
LSE
15:52:44
15
2,987.00
LSE
15:52:44
17
2,987.00
LSE
15:52:44
202
2,987.00
LSE
15:52:44
1,145
2,987.00
LSE
15:52:44
13
2,986.00
LSE
15:52:52
26
2,985.00
LSE
15:53:14
10
2,986.00
LSE
15:55:39
313
2,986.00
LSE
15:55:39
345
2,986.00
LSE
15:55:39
1,017
2,986.00
LSE
15:55:39


891
2,986.00
LSE
15:56:32
6
2,986.00
LSE
15:56:45
6
2,986.00
LSE
15:56:45
4
2,986.00
LSE
15:57:22
5
2,986.00
LSE
15:57:22
707
2,986.00
LSE
15:57:24
10
2,985.00
LSE
15:57:48
29
2,985.00
LSE
15:57:48
589
2,985.00
LSE
15:57:48
972
2,985.00
LSE
15:57:48
4
2,986.00
LSE
15:58:37
4
2,986.00
LSE
15:58:37
6
2,986.00
LSE
15:58:37
3
2,986.00
LSE
15:59:14
5
2,986.00
LSE
15:59:14
5
2,986.00
LSE
15:59:27
2
2,986.00
LSE
15:59:29
3
2,986.00
LSE
15:59:29
192
2,986.00
LSE
15:59:31


Exhibit 10

British American Tobacco p.l.c.

13 January 2025

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

Date of purchase: 
10 January 2025
Number of ordinary shares of 25 pence each purchased: 
129,296
Highest price paid per share (pence): 
2,993.00p
Lowest price paid per share (pence):           
2,956.00p
Volume weighted average price paid per share (pence):           
2,977.1475p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,208,684,947 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,266,206 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 10 January 2025 is set out below.

Enquiries:

Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name 
ISIN Code 
Transaction date 
Daily total volume (in number of shares) 
Daily weighted average price of shares acquired 
Platform 
British American Tobacco p.l.c. 
GB0002875804 
10/01/2025
129,296
2,977.1475p
LSE 
British American Tobacco p.l.c. 
GB0002875804 
10/01/2025
0
0.0000p
 CHIX
British American Tobacco p.l.c. 
GB0002875804 
10/01/2025
0
0.0000p
 BATE


Schedule of purchases - individual transactions

Number of shares purchased
Transaction price 
(per share)
Market 
Time of transaction 
24
2,986.00
LSE
08:00:27
26
2,986.00
LSE
08:00:27
26
2,986.00
LSE
08:00:27
27
2,986.00
LSE
08:00:27
28
2,986.00
LSE
08:00:27
32
2,988.00
LSE
08:00:27
32
2,988.00
LSE
08:00:27
33
2,988.00
LSE
08:00:27
33
2,988.00
LSE
08:00:27
36
2,988.00
LSE
08:00:27
147
2,987.00
LSE
08:00:27
1,385
2,986.00
LSE
08:00:27
1,779
2,987.00
LSE
08:00:27
402
2,984.00
LSE
08:02:49
224
2,993.00
LSE
08:25:06
14
2,992.00
LSE
08:28:21
14
2,992.00
LSE
08:28:21
14
2,992.00
LSE
08:28:21
15
2,992.00
LSE
08:28:21
231
2,992.00
LSE
08:28:21
1,556
2,992.00
LSE
08:28:21
4
2,991.00
LSE
08:30:01
678
2,991.00
LSE
08:30:01
1,093
2,991.00
LSE
08:30:01
29
2,990.00
LSE
08:50:53
32
2,990.00
LSE
08:50:53
32
2,990.00
LSE
08:50:53
33
2,990.00
LSE
08:50:53
499
2,990.00
LSE
08:50:53
917
2,989.00
LSE
08:59:45
15
2,989.00
LSE
09:04:37
763
2,989.00
LSE
09:04:37
5
2,988.00
LSE
09:05:58
6
2,988.00
LSE
09:05:58
9
2,988.00
LSE
09:05:58
10
2,988.00
LSE
09:05:58
28
2,988.00
LSE
09:05:58


31
2,988.00
LSE
09:05:58
44
2,988.00
LSE
09:05:58
842
2,988.00
LSE
09:05:58
65
2,987.00
LSE
09:06:47
1,222
2,987.00
LSE
09:06:47
6
2,986.00
LSE
09:07:18
6
2,986.00
LSE
09:07:18
7
2,986.00
LSE
09:07:18
9
2,986.00
LSE
09:07:18
11
2,986.00
LSE
09:07:18
5
2,985.00
LSE
09:20:55
5
2,985.00
LSE
09:20:55
5
2,985.00
LSE
09:20:55
137
2,985.00
LSE
09:20:55
502
2,985.00
LSE
09:20:55
6
2,984.00
LSE
09:23:43
6
2,984.00
LSE
09:23:43
7
2,984.00
LSE
09:23:43
9
2,984.00
LSE
09:23:43
507
2,984.00
LSE
09:23:43
8
2,984.00
LSE
09:31:14
345
2,984.00
LSE
09:31:14
6
2,983.00
LSE
09:35:40
9
2,983.00
LSE
09:35:40
9
2,983.00
LSE
09:35:40
10
2,983.00
LSE
09:35:40
5
2,982.00
LSE
09:36:25
6
2,982.00
LSE
09:36:25
14
2,982.00
LSE
09:36:25
642
2,982.00
LSE
09:36:25
103
2,981.00
LSE
09:44:50
13
2,981.00
LSE
09:51:05
17
2,981.00
LSE
09:51:05
494
2,981.00
LSE
09:51:05
7
2,980.00
LSE
09:51:43
13
2,980.00
LSE
09:51:43
14
2,980.00
LSE
09:51:43
544
2,980.00
LSE
09:51:43
3
2,979.00
LSE
09:51:59
5
2,978.00
LSE
09:51:59
5
2,978.00
LSE
09:51:59


5
2,979.00
LSE
09:51:59
8
2,978.00
LSE
09:51:59
9
2,979.00
LSE
09:51:59
594
2,979.00
LSE
09:51:59
697
2,978.00
LSE
09:51:59
16
2,980.00
LSE
10:04:56
17
2,980.00
LSE
10:07:28
17
2,980.00
LSE
10:09:00
15
2,980.00
LSE
10:12:31
85
2,979.00
LSE
10:12:31
740
2,979.00
LSE
10:12:31
84
2,979.00
LSE
10:12:43
16
2,979.00
LSE
10:13:14
210
2,979.00
LSE
10:13:14
5
2,978.00
LSE
10:14:55
9
2,978.00
LSE
10:14:55
17
2,978.00
LSE
10:14:55
807
2,978.00
LSE
10:14:55
15
2,979.00
LSE
10:25:44
18
2,979.00
LSE
10:27:38
18
2,979.00
LSE
10:27:38
16
2,978.00
LSE
10:29:07
14
2,979.00
LSE
10:30:42
1,500
2,979.00
LSE
10:30:42
16
2,979.00
LSE
10:31:11
4
2,977.00
LSE
10:34:18
13
2,977.00
LSE
10:34:18
14
2,977.00
LSE
10:34:18
18
2,977.00
LSE
10:34:18
782
2,977.00
LSE
10:34:18
984
2,977.00
LSE
10:34:18
17
2,978.00
LSE
10:42:35
3
2,976.00
LSE
10:45:41
5
2,976.00
LSE
10:45:41
21
2,976.00
LSE
10:45:41
24
2,976.00
LSE
10:45:41
17
2,977.00
LSE
10:47:09
5
2,975.00
LSE
10:50:11
8
2,975.00
LSE
10:50:11
11
2,975.00
LSE
10:50:11
596
2,975.00
LSE
10:50:11


679
2,975.00
LSE
10:50:11
4
2,974.00
LSE
10:55:31
10
2,974.00
LSE
10:55:31
15
2,974.00
LSE
10:55:31
132
2,974.00
LSE
10:55:31
481
2,974.00
LSE
10:55:31
514
2,974.00
LSE
10:55:31
14
2,975.00
LSE
11:05:27
15
2,975.00
LSE
11:06:24
15
2,979.00
LSE
11:17:06
15
2,979.00
LSE
11:17:06
17
2,979.00
LSE
11:17:06
19
2,979.00
LSE
11:17:06
1,361
2,979.00
LSE
11:17:06
901
2,979.00
LSE
11:22:16
5
2,979.00
LSE
11:24:22
17
2,979.00
LSE
11:24:22
9
2,978.00
LSE
11:24:42
12
2,979.00
LSE
11:24:42
17
2,982.00
LSE
11:31:57
18
2,982.00
LSE
11:31:57
19
2,982.00
LSE
11:31:57
673
2,982.00
LSE
11:31:57
7
2,980.00
LSE
11:36:55
11
2,980.00
LSE
11:36:55
16
2,980.00
LSE
11:36:55
18
2,980.00
LSE
11:36:55
1,452
2,980.00
LSE
11:36:55
16
2,981.00
LSE
11:42:40
18
2,981.00
LSE
11:42:40
15
2,980.00
LSE
11:44:00
426
2,981.00
LSE
11:47:36
1,025
2,981.00
LSE
11:47:36
18
2,981.00
LSE
11:52:43
19
2,981.00
LSE
11:52:43
850
2,981.00
LSE
11:52:43
570
2,982.00
LSE
11:52:52
1,077
2,982.00
LSE
11:52:52
16
2,982.00
LSE
11:54:28
21
2,982.00
LSE
11:54:28
24
2,982.00
LSE
11:54:28


25
2,982.00
LSE
11:54:28
15
2,983.00
LSE
12:01:10
18
2,983.00
LSE
12:01:10
19
2,983.00
LSE
12:01:10
19
2,983.00
LSE
12:01:10
249
2,984.00
LSE
12:03:42
1,550
2,984.00
LSE
12:03:42
16
2,983.00
LSE
12:03:43
3
2,984.00
LSE
12:05:00
15
2,984.00
LSE
12:05:00
17
2,984.00
LSE
12:05:00
15
2,986.00
LSE
12:08:37
17
2,987.00
LSE
12:11:04
5
2,986.00
LSE
12:11:34
8
2,985.00
LSE
12:12:25
11
2,985.00
LSE
12:12:25
15
2,984.00
LSE
12:12:25
19
2,985.00
LSE
12:12:25
1,500
2,985.00
LSE
12:12:25
4
2,983.00
LSE
12:12:46
6
2,983.00
LSE
12:12:46
9
2,983.00
LSE
12:12:46
9
2,983.00
LSE
12:12:46
15
2,983.00
LSE
12:12:46
7
2,982.00
LSE
12:14:59
1,487
2,982.00
LSE
12:14:59
7
2,981.00
LSE
12:15:51
7
2,981.00
LSE
12:15:51
7
2,981.00
LSE
12:15:51
8
2,981.00
LSE
12:15:51
1
2,980.00
LSE
12:17:28
2
2,980.00
LSE
12:17:28
3
2,980.00
LSE
12:17:28
8
2,980.00
LSE
12:17:28
8
2,980.00
LSE
12:17:28
13
2,980.00
LSE
12:17:28
27
2,979.00
LSE
12:23:35
51
2,979.00
LSE
12:23:35
64
2,979.00
LSE
12:23:35
73
2,979.00
LSE
12:23:35
87
2,979.00
LSE
12:23:35


104
2,979.00
LSE
12:23:35
4
2,979.00
LSE
12:23:36
4
2,979.00
LSE
12:23:36
5
2,979.00
LSE
12:23:36
14
2,979.00
LSE
12:23:36
104
2,979.00
LSE
12:23:36
769
2,979.00
LSE
12:23:36
6
2,978.00
LSE
12:24:51
7
2,978.00
LSE
12:24:51
15
2,978.00
LSE
12:24:51
257
2,978.00
LSE
12:24:51
257
2,978.00
LSE
12:24:51
320
2,978.00
LSE
12:24:51
4
2,977.00
LSE
12:31:30
7
2,977.00
LSE
12:31:30
12
2,977.00
LSE
12:31:30
12
2,977.00
LSE
12:31:30
584
2,977.00
LSE
12:31:30
4
2,976.00
LSE
12:31:47
7
2,976.00
LSE
12:31:47
83
2,976.00
LSE
12:31:47
491
2,976.00
LSE
12:31:47
3
2,975.00
LSE
12:32:28
4
2,975.00
LSE
12:32:28
4
2,975.00
LSE
12:32:28
4
2,975.00
LSE
12:32:28
4
2,975.00
LSE
12:32:28
4
2,974.00
LSE
12:33:09
5
2,974.00
LSE
12:33:09
7
2,974.00
LSE
12:33:09
7
2,974.00
LSE
12:33:09
144
2,974.00
LSE
12:33:09
265
2,974.00
LSE
12:33:09
4
2,973.00
LSE
12:33:35
8
2,973.00
LSE
12:33:35
457
2,973.00
LSE
12:33:35
4
2,972.00
LSE
12:35:48
4
2,972.00
LSE
12:35:48
5
2,972.00
LSE
12:35:48
7
2,972.00
LSE
12:35:48
6
2,971.00
LSE
12:36:25


13
2,971.00
LSE
12:36:25
177
2,971.00
LSE
12:36:25
3
2,973.00
LSE
12:42:59
4
2,973.00
LSE
12:42:59
4
2,972.00
LSE
12:44:31
299
2,972.00
LSE
12:44:31
1
2,974.00
LSE
13:00:07
9
2,974.00
LSE
13:00:07
25
2,974.00
LSE
13:00:07
4
2,974.00
LSE
13:00:09
16
2,974.00
LSE
13:00:15
870
2,974.00
LSE
13:00:15
4
2,973.00
LSE
13:01:53
4
2,973.00
LSE
13:01:53
5
2,973.00
LSE
13:01:53
197
2,973.00
LSE
13:01:53
476
2,973.00
LSE
13:01:53
16
2,973.00
LSE
13:02:42
17
2,973.00
LSE
13:02:42
15
2,973.00
LSE
13:03:09
8
2,973.00
LSE
13:08:30
15
2,973.00
LSE
13:08:30
18
2,973.00
LSE
13:08:30
1,381
2,973.00
LSE
13:08:30
15
2,974.00
LSE
13:09:33
533
2,974.00
LSE
13:09:33
971
2,974.00
LSE
13:09:33
4
2,969.00
LSE
13:11:09
4
2,972.00
LSE
13:11:09
5
2,970.00
LSE
13:11:09
5
2,970.00
LSE
13:11:09
6
2,969.00
LSE
13:11:09
6
2,969.00
LSE
13:11:09
8
2,970.00
LSE
13:11:09
9
2,970.00
LSE
13:11:09
9
2,972.00
LSE
13:11:09
11
2,971.00
LSE
13:11:09
13
2,971.00
LSE
13:11:09
14
2,971.00
LSE
13:11:09
14
2,971.00
LSE
13:11:09
15
2,973.00
LSE
13:11:09


17
2,973.00
LSE
13:11:09
21
2,970.00
LSE
13:11:09
559
2,972.00
LSE
13:11:09
1,764
2,971.00
LSE
13:11:09
13
2,968.00
LSE
13:11:14
13
2,968.00
LSE
13:11:14
16
2,968.00
LSE
13:11:14
17
2,968.00
LSE
13:11:14
17
2,969.00
LSE
13:11:14
17
2,969.00
LSE
13:11:14
19
2,969.00
LSE
13:11:14
19
2,969.00
LSE
13:11:14
20
2,969.00
LSE
13:11:14
1,263
2,968.00
LSE
13:11:14
1,650
2,969.00
LSE
13:11:14
6
2,966.00
LSE
13:11:21
5
2,962.00
LSE
13:11:32
466
2,961.00
LSE
13:11:32
5
2,960.00
LSE
13:13:57
3
2,966.00
LSE
13:19:37
3
2,966.00
LSE
13:19:37
4
2,966.00
LSE
13:19:37
8
2,965.00
LSE
13:19:40
90
2,965.00
LSE
13:19:40
4
2,964.00
LSE
13:20:10
4
2,964.00
LSE
13:20:10
5
2,964.00
LSE
13:20:10
7
2,964.00
LSE
13:20:10
68
2,965.00
LSE
13:20:10
303
2,964.00
LSE
13:20:10
4
2,963.00
LSE
13:21:13
36
2,963.00
LSE
13:21:13
82
2,963.00
LSE
13:21:13
4
2,965.00
LSE
13:26:41
4
2,967.00
LSE
13:26:41
5
2,965.00
LSE
13:26:41
6
2,967.00
LSE
13:26:41
7
2,965.00
LSE
13:26:41
7
2,967.00
LSE
13:26:41
8
2,967.00
LSE
13:26:41
9
2,965.00
LSE
13:26:41


197
2,965.00
LSE
13:26:41
384
2,966.00
LSE
13:26:41
388
2,967.00
LSE
13:26:41
3
2,964.00
LSE
13:26:42
83
2,964.00
LSE
13:26:42
257
2,964.00
LSE
13:26:42
4
2,963.00
LSE
13:26:51
4
2,963.00
LSE
13:26:51
4
2,964.00
LSE
13:26:51
5
2,963.00
LSE
13:26:51
6
2,963.00
LSE
13:26:51
238
2,963.00
LSE
13:26:51
5
2,962.00
LSE
13:26:52
13
2,962.00
LSE
13:26:52
25
2,961.00
LSE
13:27:10
99
2,960.00
LSE
13:27:20
5
2,959.00
LSE
13:27:40
6
2,958.00
LSE
13:27:40
112
2,957.00
LSE
13:27:40
155
2,958.00
LSE
13:27:40
97
2,956.00
LSE
13:30:01
4
2,962.00
LSE
13:31:02
3
2,961.00
LSE
13:31:11
3
2,961.00
LSE
13:31:11
4
2,961.00
LSE
13:31:11
6
2,961.00
LSE
13:31:11
6
2,961.00
LSE
13:31:11
139
2,961.00
LSE
13:31:11
4
2,964.00
LSE
13:32:08
3
2,967.00
LSE
13:34:57
3
2,966.00
LSE
13:35:03
3
2,966.00
LSE
13:35:03
7
2,966.00
LSE
13:35:03
3
2,965.00
LSE
13:35:15
4
2,965.00
LSE
13:35:15
4
2,969.00
LSE
13:37:00
4
2,972.00
LSE
13:42:59
4
2,973.00
LSE
13:42:59
6
2,972.00
LSE
13:42:59
300
2,972.00
LSE
13:42:59
4
2,974.00
LSE
13:45:04


4
2,974.00
LSE
13:45:04
5
2,974.00
LSE
13:45:04
6
2,974.00
LSE
13:45:04
34
2,974.00
LSE
13:45:04
5
2,974.00
LSE
13:45:13
281
2,974.00
LSE
13:45:13
286
2,974.00
LSE
13:45:13
7
2,973.00
LSE
13:45:38
9
2,973.00
LSE
13:45:38
10
2,973.00
LSE
13:45:38
881
2,973.00
LSE
13:45:38
5
2,972.00
LSE
13:46:11
7
2,972.00
LSE
13:46:11
4
2,977.00
LSE
13:52:49
5
2,977.00
LSE
13:52:49
6
2,977.00
LSE
13:52:49
47
2,980.00
LSE
13:58:33
93
2,980.00
LSE
13:58:33
93
2,980.00
LSE
13:58:33
1,231
2,980.00
LSE
13:58:33
3
2,980.00
LSE
14:01:30
5
2,980.00
LSE
14:01:30
245
2,980.00
LSE
14:01:30
4
2,979.00
LSE
14:03:39
4
2,979.00
LSE
14:03:39
4
2,979.00
LSE
14:03:39
15
2,980.00
LSE
14:03:39
18
2,980.00
LSE
14:03:39
802
2,979.00
LSE
14:03:39
15
2,980.00
LSE
14:07:47
18
2,980.00
LSE
14:07:47
4
2,978.00
LSE
14:08:09
5
2,978.00
LSE
14:08:09
6
2,978.00
LSE
14:08:09
10
2,978.00
LSE
14:08:09
14
2,978.00
LSE
14:08:09
563
2,978.00
LSE
14:08:09
9
2,977.00
LSE
14:08:34
10
2,977.00
LSE
14:08:34
17
2,977.00
LSE
14:08:34
126
2,977.00
LSE
14:08:34


9
2,976.00
LSE
14:15:30
11
2,976.00
LSE
14:15:30
14
2,976.00
LSE
14:15:30
18
2,976.00
LSE
14:15:30
996
2,976.00
LSE
14:15:30
18
2,980.00
LSE
14:21:36
1,740
2,980.00
LSE
14:21:36
17
2,980.00
LSE
14:25:06
17
2,982.00
LSE
14:27:14
15
2,982.00
LSE
14:28:10
14
2,981.00
LSE
14:28:30
17
2,981.00
LSE
14:28:30
483
2,981.00
LSE
14:28:30
1,070
2,981.00
LSE
14:28:30
5
2,980.00
LSE
14:28:58
9
2,980.00
LSE
14:28:58
15
2,980.00
LSE
14:29:45
3
2,982.00
LSE
14:30:33
16
2,982.00
LSE
14:30:33
17
2,982.00
LSE
14:30:33
17
2,982.00
LSE
14:30:33
18
2,982.00
LSE
14:30:33
1,270
2,982.00
LSE
14:30:33
18
2,985.00
LSE
14:31:25
18
2,985.00
LSE
14:31:59
20
2,984.00
LSE
14:31:59
22
2,984.00
LSE
14:31:59
29
2,984.00
LSE
14:31:59
542
2,984.00
LSE
14:31:59
1,272
2,984.00
LSE
14:31:59
15
2,984.00
LSE
14:32:00
19
2,982.00
LSE
14:32:28
30
2,982.00
LSE
14:32:28
201
2,982.00
LSE
14:32:28
15
2,981.00
LSE
14:32:37
16
2,981.00
LSE
14:32:37
35
2,981.00
LSE
14:32:37
944
2,981.00
LSE
14:32:37
1,844
2,982.00
LSE
14:33:00
1,489
2,986.00
LSE
14:34:24
17
2,986.00
LSE
14:34:58


16
2,987.00
LSE
14:35:40
20
2,987.00
LSE
14:35:40
14
2,985.00
LSE
14:37:04
16
2,985.00
LSE
14:37:04
3
2,984.00
LSE
14:37:14
4
2,984.00
LSE
14:37:14
6
2,984.00
LSE
14:37:14
7
2,984.00
LSE
14:37:14
680
2,984.00
LSE
14:37:14
3
2,983.00
LSE
14:38:45
3
2,983.00
LSE
14:38:45
15
2,983.00
LSE
14:38:45
21
2,983.00
LSE
14:38:45
1,552
2,983.00
LSE
14:38:45
8
2,982.00
LSE
14:38:51
11
2,982.00
LSE
14:38:51
19
2,982.00
LSE
14:38:51
995
2,982.00
LSE
14:38:51
16
2,982.00
LSE
14:39:57
15
2,983.00
LSE
14:40:06
18
2,983.00
LSE
14:40:06
18
2,983.00
LSE
14:40:06
17
2,982.00
LSE
14:41:25
17
2,982.00
LSE
14:42:20
6
2,981.00
LSE
14:43:36
8
2,981.00
LSE
14:43:36
9
2,981.00
LSE
14:43:36
14
2,981.00
LSE
14:43:36
20
2,981.00
LSE
14:43:36
1,922
2,981.00
LSE
14:43:36
17
2,980.00
LSE
14:44:16
18
2,980.00
LSE
14:44:16
19
2,980.00
LSE
14:44:16
25
2,980.00
LSE
14:44:16
814
2,980.00
LSE
14:44:16
20
2,982.00
LSE
14:45:09
1,940
2,982.00
LSE
14:45:09
16
2,981.00
LSE
14:45:10
3
2,980.00
LSE
14:45:15
18
2,982.00
LSE
14:47:11
18
2,982.00
LSE
14:47:11


19
2,982.00
LSE
14:47:11
1,761
2,982.00
LSE
14:47:11
15
2,982.00
LSE
14:47:57
16
2,982.00
LSE
14:47:57
17
2,981.00
LSE
14:48:32
5
2,979.00
LSE
14:50:00
10
2,979.00
LSE
14:50:00
17
2,979.00
LSE
14:50:00
20
2,979.00
LSE
14:50:00
826
2,979.00
LSE
14:50:00
1,339
2,979.00
LSE
14:50:00
11
2,978.00
LSE
14:50:01
13
2,978.00
LSE
14:50:01
27
2,978.00
LSE
14:50:01
380
2,978.00
LSE
14:50:01
7
2,977.00
LSE
14:50:29
8
2,977.00
LSE
14:50:29
11
2,977.00
LSE
14:50:29
1,201
2,979.00
LSE
14:53:10
14
2,978.00
LSE
14:54:30
15
2,978.00
LSE
14:54:30
17
2,978.00
LSE
14:54:30
6
2,977.00
LSE
14:54:39
6
2,977.00
LSE
14:54:39
16
2,977.00
LSE
14:54:39
6
2,976.00
LSE
14:55:46
6
2,976.00
LSE
14:55:46
8
2,976.00
LSE
14:55:46
1,379
2,976.00
LSE
14:55:46
9
2,975.00
LSE
14:56:27
10
2,975.00
LSE
14:56:27
14
2,975.00
LSE
14:56:27
16
2,975.00
LSE
14:56:27
19
2,975.00
LSE
14:56:27
23
2,975.00
LSE
14:56:27
1,087
2,975.00
LSE
14:56:27
5
2,974.00
LSE
14:57:32
11
2,974.00
LSE
14:57:32
121
2,974.00
LSE
14:57:32
17
2,975.00
LSE
14:59:08
17
2,975.00
LSE
15:00:09


383
2,975.00
LSE
15:00:09
826
2,975.00
LSE
15:00:09
16
2,974.00
LSE
15:01:03
18
2,974.00
LSE
15:01:03
18
2,974.00
LSE
15:01:03
3
2,973.00
LSE
15:01:17
5
2,973.00
LSE
15:01:17
5
2,973.00
LSE
15:01:17
18
2,973.00
LSE
15:01:17
872
2,973.00
LSE
15:01:17
7
2,972.00
LSE
15:01:47
9
2,972.00
LSE
15:01:47
14
2,972.00
LSE
15:01:47
20
2,972.00
LSE
15:01:47
1,624
2,972.00
LSE
15:01:47
8
2,971.00
LSE
15:02:41
522
2,971.00
LSE
15:02:41
8
2,970.00
LSE
15:02:56
8
2,970.00
LSE
15:02:56
9
2,970.00
LSE
15:02:56
13
2,970.00
LSE
15:02:56
18
2,970.00
LSE
15:02:56
429
2,970.00
LSE
15:02:56
5
2,969.00
LSE
15:03:00
6
2,969.00
LSE
15:03:00
6
2,969.00
LSE
15:03:00
691
2,969.00
LSE
15:03:00
16
2,973.00
LSE
15:05:54
17
2,973.00
LSE
15:05:54
17
2,975.00
LSE
15:08:03
19
2,975.00
LSE
15:08:03
1,793
2,975.00
LSE
15:08:03
15
2,976.00
LSE
15:09:03
18
2,976.00
LSE
15:09:03
217
2,976.00
LSE
15:09:03
1,255
2,976.00
LSE
15:09:03
15
2,976.00
LSE
15:09:28
17
2,977.00
LSE
15:09:46
20
2,977.00
LSE
15:09:46
17
2,977.00
LSE
15:10:36
17
2,977.00
LSE
15:10:47


18
2,977.00
LSE
15:11:09
1,511
2,977.00
LSE
15:11:09
20
2,978.00
LSE
15:12:09
14
2,977.00
LSE
15:12:30
15
2,976.00
LSE
15:14:03
17
2,976.00
LSE
15:14:03
1,523
2,976.00
LSE
15:14:03
3
2,974.00
LSE
15:14:21
4
2,974.00
LSE
15:14:21
5
2,975.00
LSE
15:14:21
9
2,975.00
LSE
15:14:21
16
2,974.00
LSE
15:14:21
16
2,975.00
LSE
15:14:21
91
2,975.00
LSE
15:14:21
948
2,974.00
LSE
15:14:21
5
2,973.00
LSE
15:14:30
6
2,973.00
LSE
15:14:30
8
2,973.00
LSE
15:14:30
14
2,973.00
LSE
15:14:30
20
2,973.00
LSE
15:14:30
1,302
2,973.00
LSE
15:14:30
17
2,974.00
LSE
15:18:11
17
2,974.00
LSE
15:18:11
16
2,974.00
LSE
15:18:44
4
2,973.00
LSE
15:18:53
5
2,973.00
LSE
15:18:53
6
2,972.00
LSE
15:19:11
12
2,972.00
LSE
15:19:11
13
2,972.00
LSE
15:19:11
10
2,971.00
LSE
15:23:24
10
2,971.00
LSE
15:23:24
17
2,971.00
LSE
15:23:24
17
2,971.00
LSE
15:23:24
1,721
2,971.00
LSE
15:23:24
16
2,972.00
LSE
15:24:22
17
2,972.00
LSE
15:24:22
6
2,970.00
LSE
15:25:06
7
2,970.00
LSE
15:25:06
11
2,970.00
LSE
15:25:06
17
2,970.00
LSE
15:25:06
1,055
2,970.00
LSE
15:25:06


5
2,969.00
LSE
15:25:11
6
2,969.00
LSE
15:25:11
10
2,969.00
LSE
15:25:11
1,534
2,969.00
LSE
15:25:11
7
2,968.00
LSE
15:26:16
9
2,968.00
LSE
15:26:16
9
2,968.00
LSE
15:26:16
10
2,968.00
LSE
15:26:16
554
2,968.00
LSE
15:26:16
5
2,967.00
LSE
15:28:11
6
2,967.00
LSE
15:28:11
9
2,967.00
LSE
15:28:11
10
2,967.00
LSE
15:28:11
519
2,967.00
LSE
15:28:11
12
2,966.00
LSE
15:28:16
18
2,966.00
LSE
15:28:16
152
2,966.00
LSE
15:28:16
637
2,966.00
LSE
15:28:16
5
2,965.00
LSE
15:29:30
5
2,965.00
LSE
15:29:30
7
2,965.00
LSE
15:29:30
542
2,965.00
LSE
15:29:30
18
2,970.00
LSE
15:34:32
19
2,970.00
LSE
15:34:32
6
2,969.00
LSE
15:35:02
16
2,969.00
LSE
15:35:02
17
2,969.00
LSE
15:35:02
17
2,969.00
LSE
15:35:02
362
2,969.00
LSE
15:35:02
1,121
2,969.00
LSE
15:35:02
21
2,970.00
LSE
15:38:16
23
2,970.00
LSE
15:38:16
17
2,969.00
LSE
15:38:34
5
2,968.00
LSE
15:39:15
10
2,968.00
LSE
15:39:15
16
2,968.00
LSE
15:39:15
16
2,968.00
LSE
15:39:15
16
2,968.00
LSE
15:39:15
1,797
2,968.00
LSE
15:39:15
17
2,968.00
LSE
15:39:54
1,486
2,968.00
LSE
15:39:54


9
2,967.00
LSE
15:40:02
20
2,967.00
LSE
15:40:02
160
2,967.00
LSE
15:40:02
8
2,966.00
LSE
15:40:36
10
2,966.00
LSE
15:40:36
22
2,966.00
LSE
15:40:36
1,306
2,966.00
LSE
15:40:36
17
2,967.00
LSE
15:41:48
16
2,970.00
LSE
15:46:13
1,486
2,970.00
LSE
15:46:13
14
2,969.00
LSE
15:47:55
15
2,969.00
LSE
15:47:55
16
2,969.00
LSE
15:47:55
19
2,969.00
LSE
15:47:55
1,503
2,969.00
LSE
15:47:55
18
2,969.00
LSE
15:48:00
18
2,969.00
LSE
15:48:00
20
2,969.00
LSE
15:48:00
20
2,969.00
LSE
15:48:00
12
2,969.00
LSE
15:50:44
13
2,969.00
LSE
15:50:44
16
2,969.00
LSE
15:50:44
18
2,969.00
LSE
15:50:44
595
2,969.00
LSE
15:50:44
767
2,969.00
LSE
15:50:44
20
2,970.00
LSE
15:51:16
11
2,970.00
LSE
15:54:52
11
2,970.00
LSE
15:54:52
12
2,970.00
LSE
15:54:52
12
2,970.00
LSE
15:54:52
473
2,970.00
LSE
15:54:52
559
2,970.00
LSE
15:54:52
9
2,970.00
LSE
15:56:04
393
2,970.00
LSE
15:56:04
495
2,970.00
LSE
15:56:04
5
2,970.00
LSE
15:56:57
4
2,973.00
LSE
15:57:59
14
2,973.00
LSE
15:57:59
124
2,973.00
LSE
15:58:00
520
2,973.00
LSE
15:58:00
5
2,972.00
LSE
15:58:09


8
2,972.00
LSE
15:58:09
10
2,972.00
LSE
15:58:09
11
2,972.00
LSE
15:58:09
23
2,972.00
LSE
15:58:09
709
2,972.00
LSE
15:58:09
7
2,973.00
LSE
15:58:49
4
2,973.00
LSE
15:59:09
5
2,973.00
LSE
15:59:09
6
2,973.00
LSE
15:59:09
2
2,973.00
LSE
15:59:21
3
2,973.00
LSE
15:59:21
3
2,973.00
LSE
15:59:21
3
2,973.00
LSE
15:59:21
5
2,973.00
LSE
15:59:21
5
2,973.00
LSE
15:59:21
8
2,973.00
LSE
15:59:21
176
2,973.00
LSE
15:59:21
357
2,973.00
LSE
15:59:21
2
2,973.00
LSE
15:59:29
3
2,973.00
LSE
15:59:30
3
2,973.00
LSE
15:59:30
1
2,973.00
LSE
15:59:31
3
2,973.00
LSE
15:59:31
4
2,973.00
LSE
15:59:32
126
2,973.00
LSE
15:59:32
101
2,973.00
LSE
15:59:40
1
2,973.00
LSE
15:59:41
5
2,973.00
LSE
15:59:41
4
2,973.00
LSE
15:59:42
5
2,973.00
LSE
15:59:43
31
2,973.00
LSE
15:59:46
81
2,973.00
LSE
15:59:47
142
2,973.00
LSE
15:59:53
3
2,973.00
LSE
15:59:54
4
2,973.00
LSE
15:59:54

Exhibit 11

British American Tobacco p.l.c.

14 January 2025

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

Date of purchase: 
13 January 2025
Number of ordinary shares of 25 pence each purchased: 
131,233
Highest price paid per share (pence): 
2,962.00p
Lowest price paid per share (pence):           
2,926.00p
Volume weighted average price paid per share (pence):           
2,949.9410p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,208,553,714 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,266,206 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 13 January 2025 is set out below.

Enquiries:

Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name 
ISIN Code 
Transaction date 
Daily total volume (in number of shares) 
Daily weighted average price of shares acquired 
Platform 
British American Tobacco p.l.c. 
GB0002875804 
13/01/2025
131,233
2,949.9410p
LSE 
British American Tobacco p.l.c. 
GB0002875804 
13/01/2025
0
0.0000p
 CHIX
British American Tobacco p.l.c. 
GB0002875804 
13/01/2025
0
0.0000p
 BATE


Schedule of purchases - individual transactions

Number of shares purchased
Transaction price 
(per share)
Market 
Time of transaction 
22
2,943.00
LSE
08:00:32
11
2,943.00
LSE
08:00:34
34
2,943.00
LSE
08:00:34
35
2,943.00
LSE
08:00:34
35
2,943.00
LSE
08:00:34
36
2,943.00
LSE
08:00:34
409
2,942.00
LSE
08:00:44
1,700
2,942.00
LSE
08:00:44
24
2,941.00
LSE
08:00:47
25
2,941.00
LSE
08:00:47
26
2,941.00
LSE
08:00:47
27
2,941.00
LSE
08:00:47
27
2,941.00
LSE
08:00:47
1,529
2,941.00
LSE
08:00:47
6
2,937.00
LSE
08:01:28
26
2,939.00
LSE
08:01:28
26
2,939.00
LSE
08:01:28
27
2,939.00
LSE
08:01:28
28
2,939.00
LSE
08:01:28
30
2,939.00
LSE
08:01:28
44
2,936.00
LSE
08:01:28
621
2,938.00
LSE
08:01:28
781
2,939.00
LSE
08:01:28
828
2,939.00
LSE
08:01:28
1,001
2,936.00
LSE
08:01:28
4
2,936.00
LSE
08:01:30
5
2,936.00
LSE
08:01:30
5
2,936.00
LSE
08:01:30
5
2,935.00
LSE
08:02:22
64
2,936.00
LSE
08:03:57
337
2,936.00
LSE
08:03:57
4
2,945.00
LSE
08:07:15
5
2,943.00
LSE
08:07:51
5
2,944.00
LSE
08:07:51
5
2,944.00
LSE
08:07:51
70
2,944.00
LSE
08:07:51
223
2,944.00
LSE
08:07:51


804
2,943.00
LSE
08:07:51
5
2,942.00
LSE
08:07:52
6
2,942.00
LSE
08:07:52
7
2,942.00
LSE
08:07:52
8
2,942.00
LSE
08:07:52
4
2,941.00
LSE
08:07:58
5
2,941.00
LSE
08:07:58
6
2,941.00
LSE
08:07:58
763
2,941.00
LSE
08:07:58
6
2,940.00
LSE
08:08:25
351
2,940.00
LSE
08:08:25
449
2,940.00
LSE
08:08:25
4
2,939.00
LSE
08:08:28
7
2,939.00
LSE
08:08:28
5
2,938.00
LSE
08:08:57
5
2,938.00
LSE
08:08:57
6
2,937.00
LSE
08:08:57
6
2,937.00
LSE
08:08:57
7
2,938.00
LSE
08:08:57
100
2,937.00
LSE
08:08:57
145
2,938.00
LSE
08:08:57
27
2,936.00
LSE
08:08:58
38
2,935.00
LSE
08:08:58
113
2,935.00
LSE
08:08:58
34
2,933.00
LSE
08:09:04
103
2,933.00
LSE
08:09:43
3
2,933.00
LSE
08:14:56
3
2,933.00
LSE
08:14:56
5
2,932.00
LSE
08:15:22
6
2,932.00
LSE
08:15:22
9
2,932.00
LSE
08:15:22
4
2,931.00
LSE
08:15:42
4
2,931.00
LSE
08:15:42
290
2,931.00
LSE
08:15:42
6
2,930.00
LSE
08:16:30
184
2,929.00
LSE
08:16:32
6
2,928.00
LSE
08:16:50
141
2,928.00
LSE
08:16:50
4
2,926.00
LSE
08:18:24
104
2,926.00
LSE
08:18:24
177
2,926.00
LSE
08:18:24


6
2,928.00
LSE
08:21:51
95
2,928.00
LSE
08:21:51
31
2,927.00
LSE
08:22:22
104
2,927.00
LSE
08:22:22
5
2,927.00
LSE
08:25:28
5
2,934.00
LSE
08:39:33
5
2,934.00
LSE
08:39:33
4
2,938.00
LSE
08:47:50
7
2,938.00
LSE
08:47:50
847
2,938.00
LSE
08:47:50
5
2,944.00
LSE
08:58:33
18
2,946.00
LSE
09:00:21
17
2,945.00
LSE
09:03:18
506
2,945.00
LSE
09:03:18
1,067
2,947.00
LSE
09:05:31
18
2,946.00
LSE
09:07:46
20
2,946.00
LSE
09:07:46
4
2,945.00
LSE
09:09:02
10
2,945.00
LSE
09:09:02
8
2,944.00
LSE
09:09:12
1,646
2,948.00
LSE
09:15:37
16
2,948.00
LSE
09:15:49
17
2,949.00
LSE
09:18:10
18
2,949.00
LSE
09:18:10
18
2,950.00
LSE
09:22:14
18
2,951.00
LSE
09:22:14
854
2,951.00
LSE
09:26:02
18
2,952.00
LSE
09:26:15
19
2,953.00
LSE
09:27:19
18
2,956.00
LSE
09:29:33
17
2,956.00
LSE
09:33:46
21
2,957.00
LSE
09:35:35
138
2,957.00
LSE
09:35:35
1,385
2,957.00
LSE
09:35:35
17
2,957.00
LSE
09:43:32
17
2,957.00
LSE
09:43:32
1,518
2,957.00
LSE
09:43:32
6
2,955.00
LSE
09:44:13
8
2,955.00
LSE
09:44:13
18
2,955.00
LSE
09:44:13
1,424
2,955.00
LSE
09:44:13


5
2,954.00
LSE
09:46:15
7
2,954.00
LSE
09:46:15
12
2,953.00
LSE
09:47:02
17
2,953.00
LSE
09:47:02
804
2,953.00
LSE
09:47:02
14
2,955.00
LSE
09:54:45
6
2,954.00
LSE
09:54:59
7
2,954.00
LSE
09:54:59
5
2,953.00
LSE
09:59:04
515
2,953.00
LSE
09:59:04
11
2,952.00
LSE
09:59:36
15
2,952.00
LSE
09:59:36
18
2,952.00
LSE
09:59:36
21
2,952.00
LSE
09:59:36
20
2,959.00
LSE
10:14:46
18
2,958.00
LSE
10:17:15
19
2,958.00
LSE
10:17:15
1,596
2,958.00
LSE
10:17:15
15
2,958.00
LSE
10:18:01
7
2,957.00
LSE
10:18:05
9
2,957.00
LSE
10:18:05
17
2,958.00
LSE
10:18:05
18
2,957.00
LSE
10:18:05
612
2,957.00
LSE
10:18:05
4
2,956.00
LSE
10:18:52
5
2,956.00
LSE
10:24:27
5
2,956.00
LSE
10:24:27
9
2,956.00
LSE
10:24:27
10
2,956.00
LSE
10:24:27
1,062
2,956.00
LSE
10:24:27
15
2,962.00
LSE
10:38:25
7
2,961.00
LSE
10:39:02
9
2,961.00
LSE
10:39:02
16
2,961.00
LSE
10:39:02
9
2,960.00
LSE
10:41:40
9
2,960.00
LSE
10:41:40
11
2,960.00
LSE
10:41:40
1,530
2,960.00
LSE
10:44:42
14
2,962.00
LSE
10:46:35
16
2,962.00
LSE
10:46:35
19
2,962.00
LSE
10:46:35


15
2,962.00
LSE
10:48:04
1,528
2,962.00
LSE
10:50:31
4
2,960.00
LSE
10:55:33
7
2,959.00
LSE
10:57:20
8
2,959.00
LSE
10:57:20
11
2,959.00
LSE
10:57:20
13
2,959.00
LSE
10:57:20
168
2,959.00
LSE
10:57:20
218
2,959.00
LSE
10:57:20
20
2,961.00
LSE
11:00:13
1,276
2,960.00
LSE
11:01:00
15
2,962.00
LSE
11:07:04
17
2,962.00
LSE
11:07:04
17
2,962.00
LSE
11:07:04
18
2,962.00
LSE
11:07:04
2
2,960.00
LSE
11:09:21
5
2,960.00
LSE
11:09:21
15
2,960.00
LSE
11:09:21
17
2,960.00
LSE
11:09:21
16
2,960.00
LSE
11:10:39
1,562
2,960.00
LSE
11:10:39
1
2,958.00
LSE
11:10:43
2
2,958.00
LSE
11:10:43
3
2,958.00
LSE
11:10:43
4
2,958.00
LSE
11:10:43
4
2,958.00
LSE
11:10:43
11
2,958.00
LSE
11:10:43
21
2,958.00
LSE
11:10:43
210
2,958.00
LSE
11:10:43
1,106
2,958.00
LSE
11:10:43
11
2,958.00
LSE
11:10:45
15
2,958.00
LSE
11:10:45
283
2,958.00
LSE
11:10:45
7
2,957.00
LSE
11:12:40
8
2,957.00
LSE
11:12:40
9
2,957.00
LSE
11:12:40
13
2,957.00
LSE
11:12:40
18
2,957.00
LSE
11:12:40
693
2,957.00
LSE
11:12:40
4
2,956.00
LSE
11:12:41
5
2,956.00
LSE
11:12:41


8
2,956.00
LSE
11:12:41
5
2,955.00
LSE
11:13:50
385
2,955.00
LSE
11:13:50
5
2,954.00
LSE
11:16:24
8
2,954.00
LSE
11:16:24
9
2,954.00
LSE
11:16:24
424
2,954.00
LSE
11:16:24
6
2,953.00
LSE
11:21:29
6
2,953.00
LSE
11:21:29
8
2,953.00
LSE
11:21:29
3
2,955.00
LSE
11:33:00
4
2,955.00
LSE
11:33:00
5
2,955.00
LSE
11:33:00
331
2,957.00
LSE
11:44:01
660
2,957.00
LSE
11:44:01
15
2,958.00
LSE
11:48:20
17
2,958.00
LSE
11:48:20
21
2,958.00
LSE
11:48:20
5
2,957.00
LSE
11:48:59
7
2,956.00
LSE
11:50:21
13
2,956.00
LSE
11:50:21
17
2,956.00
LSE
11:50:21
18
2,956.00
LSE
11:50:21
18
2,957.00
LSE
11:50:21
467
2,956.00
LSE
11:50:21
882
2,957.00
LSE
11:50:21
8
2,955.00
LSE
11:51:33
44
2,955.00
LSE
11:51:33
511
2,955.00
LSE
11:51:33
5
2,954.00
LSE
11:51:43
13
2,954.00
LSE
11:51:43
14
2,954.00
LSE
11:51:43
1,669
2,954.00
LSE
11:51:43
4
2,953.00
LSE
11:51:52
9
2,953.00
LSE
11:51:52
12
2,953.00
LSE
11:51:52
13
2,953.00
LSE
11:51:52
340
2,953.00
LSE
11:51:52
5
2,952.00
LSE
11:51:56
9
2,952.00
LSE
11:51:56
4
2,951.00
LSE
11:52:50


5
2,951.00
LSE
11:52:50
6
2,951.00
LSE
11:52:50
94
2,951.00
LSE
11:52:50
103
2,951.00
LSE
11:52:50
5
2,950.00
LSE
11:55:13
7
2,950.00
LSE
11:55:13
10
2,950.00
LSE
11:55:13
231
2,950.00
LSE
11:55:13
4
2,949.00
LSE
11:55:15
5
2,949.00
LSE
11:55:15
6
2,948.00
LSE
11:56:55
7
2,948.00
LSE
11:56:55
148
2,948.00
LSE
11:56:55
5
2,951.00
LSE
11:59:35
4
2,950.00
LSE
12:01:55
4
2,950.00
LSE
12:01:55
5
2,950.00
LSE
12:01:55
129
2,950.00
LSE
12:01:55
138
2,950.00
LSE
12:01:55
1,464
2,956.00
LSE
12:19:22
27
2,954.00
LSE
12:21:16
5
2,954.00
LSE
12:21:30
10
2,954.00
LSE
12:21:30
11
2,954.00
LSE
12:21:30
13
2,954.00
LSE
12:21:30
1,431
2,954.00
LSE
12:21:30
4
2,953.00
LSE
12:21:45
4
2,953.00
LSE
12:21:45
7
2,953.00
LSE
12:21:45
12
2,952.00
LSE
12:22:54
17
2,952.00
LSE
12:22:54
19
2,952.00
LSE
12:22:54
21
2,952.00
LSE
12:22:54
157
2,952.00
LSE
12:22:54
401
2,952.00
LSE
12:22:54
5
2,951.00
LSE
12:27:25
7
2,951.00
LSE
12:27:25
11
2,951.00
LSE
12:27:25
18
2,951.00
LSE
12:27:25
818
2,951.00
LSE
12:27:25
6
2,950.00
LSE
12:27:37


7
2,950.00
LSE
12:27:37
9
2,950.00
LSE
12:27:37
21
2,950.00
LSE
12:27:37
70
2,950.00
LSE
12:27:37
338
2,950.00
LSE
12:27:37
16
2,952.00
LSE
12:37:56
9
2,951.00
LSE
12:50:20
13
2,951.00
LSE
12:50:20
17
2,951.00
LSE
12:50:20
18
2,951.00
LSE
12:50:20
457
2,951.00
LSE
12:50:20
462
2,951.00
LSE
12:50:20
12
2,950.00
LSE
12:51:46
1,004
2,950.00
LSE
12:51:46
14
2,951.00
LSE
12:56:20
16
2,951.00
LSE
12:56:30
16
2,951.00
LSE
12:56:30
16
2,952.00
LSE
13:01:50
17
2,952.00
LSE
13:01:50
977
2,952.00
LSE
13:01:50
15
2,952.00
LSE
13:02:42
18
2,953.00
LSE
13:07:12
19
2,953.00
LSE
13:07:12
601
2,953.00
LSE
13:07:12
894
2,953.00
LSE
13:07:12
15
2,953.00
LSE
13:07:33
17
2,953.00
LSE
13:07:33
14
2,953.00
LSE
13:10:01
50
2,954.00
LSE
13:15:25
512
2,954.00
LSE
13:20:18
22
2,956.00
LSE
13:24:24
24
2,956.00
LSE
13:24:24
25
2,956.00
LSE
13:24:24
28
2,956.00
LSE
13:24:24
30
2,956.00
LSE
13:24:24
17
2,956.00
LSE
13:25:51
17
2,956.00
LSE
13:25:51
18
2,956.00
LSE
13:25:51
20
2,956.00
LSE
13:25:51
21
2,956.00
LSE
13:25:51
2,383
2,955.00
LSE
13:28:41


16
2,954.00
LSE
13:28:42
16
2,954.00
LSE
13:28:42
17
2,954.00
LSE
13:28:42
18
2,954.00
LSE
13:28:42
20
2,954.00
LSE
13:28:42
162
2,954.00
LSE
13:28:42
560
2,954.00
LSE
13:28:42
31
2,954.00
LSE
13:30:42
1,538
2,954.00
LSE
13:30:42
712
2,955.00
LSE
13:32:22
887
2,955.00
LSE
13:32:22
14
2,956.00
LSE
13:38:21
15
2,955.00
LSE
13:38:21
16
2,956.00
LSE
13:38:21
16
2,956.00
LSE
13:38:21
69
2,955.00
LSE
13:38:21
18
2,954.00
LSE
13:40:06
18
2,955.00
LSE
13:40:06
1,466
2,955.00
LSE
13:40:06
6
2,954.00
LSE
13:40:07
10
2,953.00
LSE
13:40:13
11
2,953.00
LSE
13:40:13
14
2,953.00
LSE
13:40:13
518
2,953.00
LSE
13:40:13
6
2,952.00
LSE
13:40:57
7
2,952.00
LSE
13:40:57
9
2,952.00
LSE
13:40:57
13
2,952.00
LSE
13:40:57
22
2,952.00
LSE
13:40:57
281
2,952.00
LSE
13:40:57
867
2,952.00
LSE
13:40:57
14
2,956.00
LSE
13:46:44
777
2,956.00
LSE
13:46:44
659
2,956.00
LSE
13:50:04
11
2,955.00
LSE
13:50:25
17
2,955.00
LSE
13:50:25
5
2,954.00
LSE
13:52:26
18
2,954.00
LSE
13:52:26
641
2,954.00
LSE
13:52:26
17
2,954.00
LSE
13:54:51
21
2,955.00
LSE
14:00:02


21
2,955.00
LSE
14:00:02
472
2,955.00
LSE
14:00:02
15
2,955.00
LSE
14:02:34
18
2,955.00
LSE
14:02:34
2,093
2,955.00
LSE
14:02:34
17
2,954.00
LSE
14:03:51
17
2,954.00
LSE
14:03:51
20
2,954.00
LSE
14:03:51
401
2,954.00
LSE
14:03:51
21
2,954.00
LSE
14:04:10
4
2,953.00
LSE
14:08:51
4
2,953.00
LSE
14:08:51
8
2,953.00
LSE
14:08:51
17
2,953.00
LSE
14:08:51
19
2,953.00
LSE
14:08:51
604
2,953.00
LSE
14:08:51
1,667
2,953.00
LSE
14:08:51
5
2,952.00
LSE
14:08:52
7
2,952.00
LSE
14:08:52
10
2,952.00
LSE
14:08:52
404
2,952.00
LSE
14:08:52
6
2,951.00
LSE
14:10:11
9
2,951.00
LSE
14:10:11
12
2,951.00
LSE
14:10:11
12
2,951.00
LSE
14:10:11
14
2,950.00
LSE
14:10:11
15
2,950.00
LSE
14:10:11
21
2,951.00
LSE
14:10:11
263
2,950.00
LSE
14:10:11
5
2,950.00
LSE
14:11:17
399
2,950.00
LSE
14:11:17
5
2,949.00
LSE
14:12:09
5
2,949.00
LSE
14:12:09
7
2,949.00
LSE
14:12:09
9
2,949.00
LSE
14:12:09
24
2,949.00
LSE
14:12:09
728
2,949.00
LSE
14:12:09
5
2,948.00
LSE
14:12:13
6
2,948.00
LSE
14:12:13
9
2,948.00
LSE
14:12:13
9
2,948.00
LSE
14:12:13


233
2,953.00
LSE
14:22:00
1,143
2,953.00
LSE
14:22:00
16
2,952.00
LSE
14:22:32
4
2,951.00
LSE
14:22:46
5
2,951.00
LSE
14:22:46
5
2,951.00
LSE
14:22:46
193
2,951.00
LSE
14:22:46
740
2,951.00
LSE
14:22:46
20
2,951.00
LSE
14:22:47
14
2,951.00
LSE
14:24:02
4
2,950.00
LSE
14:25:02
5
2,950.00
LSE
14:25:02
6
2,950.00
LSE
14:25:02
1,107
2,950.00
LSE
14:25:02
7
2,949.00
LSE
14:28:11
9
2,949.00
LSE
14:28:11
12
2,949.00
LSE
14:28:11
12
2,949.00
LSE
14:28:11
16
2,950.00
LSE
14:28:11
69
2,949.00
LSE
14:28:11
762
2,949.00
LSE
14:28:11
22
2,951.00
LSE
14:30:03
18
2,950.00
LSE
14:30:10
18
2,950.00
LSE
14:30:10
23
2,950.00
LSE
14:30:10
24
2,950.00
LSE
14:30:10
1,764
2,950.00
LSE
14:30:10
14
2,948.00
LSE
14:30:26
15
2,948.00
LSE
14:30:26
18
2,948.00
LSE
14:30:26
26
2,948.00
LSE
14:30:26
698
2,948.00
LSE
14:30:26
5
2,947.00
LSE
14:30:42
18
2,947.00
LSE
14:30:42
19
2,947.00
LSE
14:30:42
609
2,947.00
LSE
14:30:42
4
2,945.00
LSE
14:30:57
6
2,945.00
LSE
14:30:57
6
2,945.00
LSE
14:30:57
7
2,945.00
LSE
14:30:57
7
2,945.00
LSE
14:30:57


7
2,946.00
LSE
14:30:57
7
2,946.00
LSE
14:30:57
11
2,946.00
LSE
14:30:57
174
2,945.00
LSE
14:30:57
290
2,945.00
LSE
14:30:57
365
2,945.00
LSE
14:30:57
488
2,946.00
LSE
14:30:57
6
2,944.00
LSE
14:31:10
8
2,944.00
LSE
14:31:10
8
2,944.00
LSE
14:31:10
10
2,943.00
LSE
14:31:10
10
2,943.00
LSE
14:31:10
13
2,943.00
LSE
14:31:10
13
2,943.00
LSE
14:31:10
13
2,943.00
LSE
14:31:10
39
2,944.00
LSE
14:31:10
784
2,944.00
LSE
14:31:10
865
2,943.00
LSE
14:31:10
3
2,942.00
LSE
14:31:16
3
2,942.00
LSE
14:31:16
1
2,942.00
LSE
14:31:22
2
2,942.00
LSE
14:31:22
2
2,942.00
LSE
14:31:22
6
2,942.00
LSE
14:31:22
9
2,941.00
LSE
14:31:22
9
2,941.00
LSE
14:31:22
28
2,941.00
LSE
14:31:22
46
2,941.00
LSE
14:31:22
104
2,941.00
LSE
14:31:25
3
2,941.00
LSE
14:31:27
187
2,941.00
LSE
14:31:27
278
2,941.00
LSE
14:31:27
5
2,948.00
LSE
14:33:42
6
2,948.00
LSE
14:33:42
9
2,948.00
LSE
14:33:42
16
2,949.00
LSE
14:33:42
6
2,947.00
LSE
14:33:49
9
2,947.00
LSE
14:33:49
12
2,947.00
LSE
14:33:49
12
2,947.00
LSE
14:33:49
13
2,947.00
LSE
14:33:49


731
2,947.00
LSE
14:33:49
16
2,948.00
LSE
14:35:02
287
2,948.00
LSE
14:35:02
501
2,948.00
LSE
14:35:02
19
2,953.00
LSE
14:36:41
19
2,953.00
LSE
14:36:41
20
2,953.00
LSE
14:36:41
21
2,953.00
LSE
14:36:41
1,661
2,953.00
LSE
14:36:41
15
2,952.00
LSE
14:37:03
20
2,951.00
LSE
14:39:12
1,474
2,951.00
LSE
14:39:12
15
2,951.00
LSE
14:40:02
19
2,951.00
LSE
14:40:02
19
2,951.00
LSE
14:40:02
20
2,951.00
LSE
14:40:02
556
2,951.00
LSE
14:40:02
15
2,952.00
LSE
14:40:09
17
2,952.00
LSE
14:40:09
199
2,952.00
LSE
14:40:09
1,123
2,952.00
LSE
14:40:09
4
2,951.00
LSE
14:40:16
14
2,951.00
LSE
14:40:16
16
2,952.00
LSE
14:40:16
18
2,952.00
LSE
14:40:16
596
2,951.00
LSE
14:40:16
5
2,950.00
LSE
14:41:06
6
2,950.00
LSE
14:41:06
25
2,950.00
LSE
14:41:06
49
2,950.00
LSE
14:41:06
182
2,950.00
LSE
14:41:06
17
2,955.00
LSE
14:42:02
20
2,955.00
LSE
14:42:02
80
2,955.00
LSE
14:42:02
694
2,955.00
LSE
14:42:02
9
2,953.00
LSE
14:42:56
12
2,953.00
LSE
14:42:56
15
2,953.00
LSE
14:42:56
15
2,953.00
LSE
14:42:56
15
2,955.00
LSE
14:42:56
17
2,953.00
LSE
14:42:56


18
2,955.00
LSE
14:42:56
20
2,955.00
LSE
14:42:56
1,472
2,953.00
LSE
14:42:56
1,675
2,955.00
LSE
14:42:56
7
2,952.00
LSE
14:43:36
4
2,951.00
LSE
14:43:48
11
2,951.00
LSE
14:43:48
13
2,951.00
LSE
14:43:48
14
2,951.00
LSE
14:43:48
98
2,951.00
LSE
14:43:48
16
2,950.00
LSE
14:43:53
47
2,950.00
LSE
14:43:53
189
2,950.00
LSE
14:43:53
193
2,950.00
LSE
14:43:53
5
2,949.00
LSE
14:44:07
5
2,949.00
LSE
14:44:07
6
2,949.00
LSE
14:44:07
6
2,949.00
LSE
14:44:07
21
2,949.00
LSE
14:44:07
977
2,949.00
LSE
14:44:07
5
2,948.00
LSE
14:44:10
7
2,948.00
LSE
14:44:10
16
2,950.00
LSE
14:47:43
262
2,950.00
LSE
14:48:08
1,213
2,950.00
LSE
14:48:08
4
2,948.00
LSE
14:48:29
4
2,948.00
LSE
14:48:29
6
2,948.00
LSE
14:48:29
11
2,948.00
LSE
14:48:29
346
2,948.00
LSE
14:48:29
17
2,949.00
LSE
14:48:51
4
2,947.00
LSE
14:49:21
4
2,947.00
LSE
14:49:21
8
2,947.00
LSE
14:49:21
11
2,947.00
LSE
14:49:21
11
2,947.00
LSE
14:49:21
23
2,947.00
LSE
14:49:21
100
2,947.00
LSE
14:49:21
100
2,947.00
LSE
14:49:21
100
2,947.00
LSE
14:49:21
100
2,947.00
LSE
14:49:21


180
2,947.00
LSE
14:49:21
200
2,947.00
LSE
14:49:21
300
2,947.00
LSE
14:49:21
453
2,947.00
LSE
14:49:21
16
2,949.00
LSE
14:51:09
17
2,948.00
LSE
14:51:18
18
2,947.00
LSE
14:51:32
6
2,946.00
LSE
14:51:55
7
2,946.00
LSE
14:51:55
10
2,946.00
LSE
14:51:55
16
2,946.00
LSE
14:51:55
371
2,946.00
LSE
14:51:55
142
2,950.00
LSE
14:53:37
333
2,950.00
LSE
14:53:37
1,175
2,950.00
LSE
14:53:37
7
2,949.00
LSE
14:53:53
10
2,949.00
LSE
14:53:53
11
2,949.00
LSE
14:53:53
14
2,949.00
LSE
14:53:53
17
2,949.00
LSE
14:53:53
18
2,949.00
LSE
14:53:53
74
2,949.00
LSE
14:53:53
100
2,949.00
LSE
14:53:53
100
2,949.00
LSE
14:53:53
113
2,949.00
LSE
14:53:53
520
2,949.00
LSE
14:53:53
4
2,947.00
LSE
14:54:11
5
2,947.00
LSE
14:54:11
7
2,947.00
LSE
14:54:11
17
2,947.00
LSE
14:54:11
57
2,947.00
LSE
14:54:11
106
2,947.00
LSE
14:54:11
14
2,947.00
LSE
14:55:15
17
2,947.00
LSE
14:55:15
18
2,948.00
LSE
14:56:45
18
2,947.00
LSE
14:56:54
16
2,949.00
LSE
14:57:51
21
2,949.00
LSE
14:57:51
427
2,948.00
LSE
14:59:22
16
2,949.00
LSE
14:59:57
27
2,949.00
LSE
14:59:57


17
2,950.00
LSE
15:00:10
19
2,950.00
LSE
15:00:10
22
2,950.00
LSE
15:00:10
317
2,950.00
LSE
15:00:10
2,010
2,950.00
LSE
15:00:10
20
2,949.00
LSE
15:00:21
14
2,948.00
LSE
15:00:26
16
2,948.00
LSE
15:00:26
16
2,948.00
LSE
15:00:26
1,902
2,948.00
LSE
15:00:26
17
2,950.00
LSE
15:01:20
18
2,950.00
LSE
15:01:20
17
2,950.00
LSE
15:01:52
1,479
2,950.00
LSE
15:01:52
2
2,949.00
LSE
15:02:33
14
2,949.00
LSE
15:02:33
15
2,949.00
LSE
15:02:58
16
2,949.00
LSE
15:02:58
2
2,948.00
LSE
15:03:00
5
2,948.00
LSE
15:03:00
5
2,948.00
LSE
15:03:00
12
2,948.00
LSE
15:03:00
319
2,948.00
LSE
15:03:00
16
2,947.00
LSE
15:03:52
20
2,947.00
LSE
15:03:52
20
2,947.00
LSE
15:03:52
960
2,947.00
LSE
15:03:57
50
2,946.00
LSE
15:04:06
2
2,946.00
LSE
15:04:10
2
2,946.00
LSE
15:04:10
4
2,946.00
LSE
15:04:10
7
2,946.00
LSE
15:04:10
8
2,946.00
LSE
15:04:10
14
2,946.00
LSE
15:04:10
938
2,946.00
LSE
15:04:10
9
2,945.00
LSE
15:04:18
16
2,945.00
LSE
15:04:18
16
2,945.00
LSE
15:04:18
17
2,945.00
LSE
15:04:18
163
2,945.00
LSE
15:04:18
10
2,944.00
LSE
15:04:32


881
2,944.00
LSE
15:04:32
4
2,945.00
LSE
15:06:45
5
2,945.00
LSE
15:06:45
17
2,946.00
LSE
15:08:16
1,190
2,946.00
LSE
15:08:16
14
2,946.00
LSE
15:08:32
17
2,946.00
LSE
15:08:32
19
2,945.00
LSE
15:09:09
15
2,945.00
LSE
15:10:17
16
2,945.00
LSE
15:10:17
20
2,945.00
LSE
15:10:17
16
2,945.00
LSE
15:11:08
4
2,944.00
LSE
15:11:13
5
2,944.00
LSE
15:11:13
13
2,944.00
LSE
15:11:13
470
2,944.00
LSE
15:11:13
22
2,944.00
LSE
15:11:16
93
2,944.00
LSE
15:11:16
1,577
2,944.00
LSE
15:11:16
14
2,944.00
LSE
15:13:08
10
2,943.00
LSE
15:13:35
14
2,943.00
LSE
15:13:35
16
2,943.00
LSE
15:13:35
20
2,943.00
LSE
15:13:35
1,487
2,943.00
LSE
15:13:35
6
2,942.00
LSE
15:14:05
7
2,942.00
LSE
15:14:05
11
2,942.00
LSE
15:14:05
11
2,942.00
LSE
15:14:05
16
2,942.00
LSE
15:14:05
1,611
2,942.00
LSE
15:14:05
223
2,942.00
LSE
15:16:18
1,297
2,942.00
LSE
15:16:18
6
2,941.00
LSE
15:17:01
7
2,941.00
LSE
15:17:01
14
2,941.00
LSE
15:17:01
17
2,943.00
LSE
15:18:05
18
2,943.00
LSE
15:18:05
18
2,943.00
LSE
15:18:05
19
2,943.00
LSE
15:18:05
19
2,943.00
LSE
15:18:05


402
2,942.00
LSE
15:18:59
700
2,942.00
LSE
15:18:59
16
2,941.00
LSE
15:19:21
16
2,941.00
LSE
15:19:21
17
2,943.00
LSE
15:23:42
13
2,942.00
LSE
15:24:12
19
2,942.00
LSE
15:24:12
20
2,942.00
LSE
15:24:12
24
2,942.00
LSE
15:24:12
1,327
2,942.00
LSE
15:24:12
12
2,942.00
LSE
15:25:26
12
2,942.00
LSE
15:25:26
14
2,942.00
LSE
15:25:26
14
2,942.00
LSE
15:25:26
8
2,942.00
LSE
15:25:51
10
2,942.00
LSE
15:25:51
9
2,944.00
LSE
15:26:41
13
2,944.00
LSE
15:26:41
247
2,945.00
LSE
15:28:31
263
2,945.00
LSE
15:28:31
308
2,945.00
LSE
15:28:31
437
2,945.00
LSE
15:28:31
258
2,945.00
LSE
15:28:32
264
2,945.00
LSE
15:28:32
1,098
2,945.00
LSE
15:28:32
4
2,944.00
LSE
15:28:50
5
2,944.00
LSE
15:28:50
7
2,944.00
LSE
15:28:50
4
2,944.00
LSE
15:28:54
6
2,944.00
LSE
15:28:54
19
2,945.00
LSE
15:29:34
261
2,945.00
LSE
15:29:34
277
2,945.00
LSE
15:29:34
302
2,945.00
LSE
15:29:34
14
2,946.00
LSE
15:29:53
115
2,946.00
LSE
15:29:53
167
2,946.00
LSE
15:29:53
244
2,946.00
LSE
15:29:53
253
2,946.00
LSE
15:29:53
255
2,946.00
LSE
15:29:53
295
2,946.00
LSE
15:29:53


340
2,946.00
LSE
15:29:53
27
2,946.00
LSE
15:29:54
29
2,946.00
LSE
15:29:54
8
2,946.00
LSE
15:29:55
10
2,946.00
LSE
15:29:55
17
2,946.00
LSE
15:29:55
19
2,946.00
LSE
15:29:55
59
2,946.00
LSE
15:29:55
83
2,946.00
LSE
15:29:55
109
2,946.00
LSE
15:29:55
91
2,946.00
LSE
15:29:57

Exhibit 12

British American Tobacco p.l.c.

15 January 2025

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each (“Shares”) from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

Date of purchase:
14 January 2025
Number of ordinary shares of 25 pence each purchased:
132,478
Highest price paid per share (pence):
2,904.00p
Lowest price paid per share (pence):
2,849.00p
Volume weighted average price paid per share (pence):
2,888.0443p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,208,421,236 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,266,206 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 14 January 2025 is set out below.

Enquiries:

Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name
ISIN Code
Transaction date
Daily total volume (in number of shares)
Daily weighted average price of shares acquired
Platform
British American Tobacco p.l.c.
GB0002875804
14/01/2025
132,478
2,888.0443p
LSE
British American Tobacco p.l.c.
GB0002875804
14/01/2025
0
0.0000p
CHIX
British American Tobacco p.l.c.
GB0002875804
14/01/2025
0
0.0000p
BATE


Schedule of purchases - individual transactions

Number of shares purchased
Transaction price
(per share)
Market
Time of transaction
40
2,880.00
LSE
08:01:02
303
2,880.00
LSE
08:01:02
32
2,879.00
LSE
08:01:03
41
2,878.00
LSE
08:01:03
2,299
2,878.00
LSE
08:01:03
28
2,877.00
LSE
08:01:04
29
2,877.00
LSE
08:01:04
29
2,877.00
LSE
08:01:04
30
2,877.00
LSE
08:01:04
33
2,877.00
LSE
08:01:04
5
2,879.00
LSE
08:01:08
20
2,878.00
LSE
08:01:09
4
2,875.00
LSE
08:01:17
20
2,876.00
LSE
08:01:17
21
2,875.00
LSE
08:01:17
30
2,875.00
LSE
08:01:17
31
2,875.00
LSE
08:01:17
31
2,875.00
LSE
08:01:17
33
2,875.00
LSE
08:01:17
36
2,873.00
LSE
08:01:17
37
2,873.00
LSE
08:01:17
38
2,873.00
LSE
08:01:17
39
2,873.00
LSE
08:01:17
41
2,873.00
LSE
08:01:17
226
2,875.00
LSE
08:01:17
553
2,874.00
LSE
08:01:17
2,426
2,874.00
LSE
08:01:17
2,970
2,875.00
LSE
08:01:17
4
2,872.00
LSE
08:01:30
4
2,872.00
LSE
08:01:30
5
2,870.00
LSE
08:01:30
5
2,872.00
LSE
08:01:30
5
2,872.00
LSE
08:01:30
5
2,872.00
LSE
08:01:30
6
2,870.00
LSE
08:01:30
7
2,870.00
LSE
08:01:30
8
2,870.00
LSE
08:01:30
8
2,870.00
LSE
08:01:30
40
2,870.00
LSE
08:01:30


326
2,869.00
LSE
08:01:30
377
2,871.00
LSE
08:01:30
459
2,872.00
LSE
08:01:30
24
2,867.00
LSE
08:01:33
4
2,869.00
LSE
08:02:43
4
2,869.00
LSE
08:02:43
5
2,869.00
LSE
08:02:43
4
2,869.00
LSE
08:03:00
4
2,869.00
LSE
08:03:00
236
2,868.00
LSE
08:03:00
4
2,866.00
LSE
08:03:10
5
2,866.00
LSE
08:03:10
5
2,866.00
LSE
08:03:10
7
2,866.00
LSE
08:03:10
11
2,866.00
LSE
08:03:10
68
2,866.00
LSE
08:03:10
357
2,866.00
LSE
08:03:10
4
2,868.00
LSE
08:04:10
7
2,867.00
LSE
08:04:16
106
2,867.00
LSE
08:04:16
4
2,865.00
LSE
08:04:23
5
2,865.00
LSE
08:04:23
5
2,866.00
LSE
08:04:23
6
2,863.00
LSE
08:04:23
7
2,866.00
LSE
08:04:23
7
2,866.00
LSE
08:04:23
105
2,864.00
LSE
08:04:23
441
2,865.00
LSE
08:04:23
5
2,878.00
LSE
08:05:57
8
2,878.00
LSE
08:05:57
8
2,877.00
LSE
08:06:03
8
2,877.00
LSE
08:06:03
403
2,877.00
LSE
08:06:03
4
2,878.00
LSE
08:06:14
6
2,879.00
LSE
08:06:14
8
2,879.00
LSE
08:06:14
220
2,878.00
LSE
08:06:14
5
2,877.00
LSE
08:06:15
6
2,876.00
LSE
08:06:16
8
2,876.00
LSE
08:06:16
468
2,876.00
LSE
08:06:16


4
2,875.00
LSE
08:06:57
5
2,875.00
LSE
08:06:57
7
2,875.00
LSE
08:06:57
7
2,875.00
LSE
08:06:57
7
2,875.00
LSE
08:06:57
980
2,875.00
LSE
08:06:57
4
2,874.00
LSE
08:07:03
7
2,874.00
LSE
08:07:03
19
2,874.00
LSE
08:07:03
5
2,873.00
LSE
08:07:08
7
2,872.00
LSE
08:07:08
122
2,873.00
LSE
08:07:08
137
2,872.00
LSE
08:07:08
7
2,872.00
LSE
08:07:22
116
2,872.00
LSE
08:07:22
4
2,871.00
LSE
08:07:24
6
2,871.00
LSE
08:07:24
47
2,873.00
LSE
08:08:39
47
2,873.00
LSE
08:08:39
66
2,873.00
LSE
08:08:39
116
2,870.00
LSE
08:08:45
4
2,872.00
LSE
08:09:26
4
2,873.00
LSE
08:09:26
5
2,872.00
LSE
08:09:26
101
2,872.00
LSE
08:09:26
102
2,870.00
LSE
08:10:13
4
2,869.00
LSE
08:10:16
5
2,869.00
LSE
08:10:16
5
2,869.00
LSE
08:10:16
6
2,869.00
LSE
08:10:16
189
2,869.00
LSE
08:10:16
4
2,868.00
LSE
08:10:20
92
2,868.00
LSE
08:10:20
4
2,867.00
LSE
08:10:28
6
2,867.00
LSE
08:10:28
7
2,867.00
LSE
08:10:28
5
2,866.00
LSE
08:11:02
145
2,866.00
LSE
08:11:02
135
2,861.00
LSE
08:11:09
5
2,866.00
LSE
08:12:04
6
2,866.00
LSE
08:12:04


6
2,866.00
LSE
08:12:04
123
2,865.00
LSE
08:12:06
176
2,863.00
LSE
08:12:50
7
2,862.00
LSE
08:12:56
4
2,859.00
LSE
08:13:11
5
2,858.00
LSE
08:13:25
6
2,858.00
LSE
08:13:25
149
2,858.00
LSE
08:13:25
7
2,863.00
LSE
08:16:30
83
2,862.00
LSE
08:16:47
94
2,860.00
LSE
08:16:47
4
2,858.00
LSE
08:16:48
5
2,858.00
LSE
08:16:48
6
2,859.00
LSE
08:16:48
89
2,858.00
LSE
08:16:48
5
2,854.00
LSE
08:18:48
98
2,854.00
LSE
08:18:48
4
2,855.00
LSE
08:19:53
4
2,855.00
LSE
08:19:53
5
2,855.00
LSE
08:19:53
4
2,853.00
LSE
08:20:11
6
2,853.00
LSE
08:20:11
159
2,852.00
LSE
08:20:57
4
2,851.00
LSE
08:22:51
4
2,851.00
LSE
08:22:51
5
2,851.00
LSE
08:22:51
5
2,852.00
LSE
08:22:51
6
2,851.00
LSE
08:22:51
123
2,851.00
LSE
08:22:51
4
2,853.00
LSE
08:23:57
5
2,853.00
LSE
08:23:57
6
2,854.00
LSE
08:23:57
174
2,853.00
LSE
08:23:57
220
2,852.00
LSE
08:23:57
92
2,850.00
LSE
08:24:59
120
2,851.00
LSE
08:24:59
153
2,849.00
LSE
08:24:59
7
2,852.00
LSE
08:29:11
179
2,851.00
LSE
08:29:11
6
2,870.00
LSE
08:33:52
4
2,869.00
LSE
08:34:06


5
2,869.00
LSE
08:34:06
5
2,869.00
LSE
08:34:06
155
2,869.00
LSE
08:34:06
4
2,868.00
LSE
08:34:53
5
2,868.00
LSE
08:34:53
5
2,868.00
LSE
08:34:53
6
2,868.00
LSE
08:34:53
6
2,868.00
LSE
08:34:53
7
2,868.00
LSE
08:34:53
5
2,867.00
LSE
08:35:49
5
2,867.00
LSE
08:35:49
5
2,867.00
LSE
08:35:49
6
2,867.00
LSE
08:35:49
6
2,867.00
LSE
08:35:49
7
2,867.00
LSE
08:35:49
7
2,867.00
LSE
08:35:49
439
2,867.00
LSE
08:35:49
4
2,869.00
LSE
08:37:33
5
2,868.00
LSE
08:37:33
179
2,868.00
LSE
08:37:33
4
2,867.00
LSE
08:37:35
6
2,867.00
LSE
08:37:35
6
2,867.00
LSE
08:37:35
455
2,867.00
LSE
08:37:35
4
2,872.00
LSE
08:38:56
5
2,872.00
LSE
08:38:56
8
2,872.00
LSE
08:38:56
9
2,872.00
LSE
08:38:56
328
2,872.00
LSE
08:38:56
4
2,874.00
LSE
08:43:23
5
2,874.00
LSE
08:43:23
6
2,874.00
LSE
08:43:23
495
2,874.00
LSE
08:43:23
5
2,873.00
LSE
08:43:36
6
2,873.00
LSE
08:43:36
426
2,873.00
LSE
08:43:36
4
2,872.00
LSE
08:43:58
6
2,872.00
LSE
08:43:58
4
2,871.00
LSE
08:44:00
5
2,871.00
LSE
08:44:00
5
2,871.00
LSE
08:44:00


6
2,871.00
LSE
08:44:00
9
2,871.00
LSE
08:44:00
9
2,871.00
LSE
08:44:00
58
2,871.00
LSE
08:44:00
435
2,871.00
LSE
08:44:00
6
2,875.00
LSE
08:46:23
6
2,875.00
LSE
08:46:23
6
2,875.00
LSE
08:46:23
4
2,876.00
LSE
08:47:45
5
2,876.00
LSE
08:47:45
194
2,875.00
LSE
08:48:09
4
2,874.00
LSE
08:50:20
4
2,874.00
LSE
08:50:20
6
2,874.00
LSE
08:50:20
6
2,874.00
LSE
08:50:20
6
2,874.00
LSE
08:50:20
7
2,874.00
LSE
08:50:20
5
2,873.00
LSE
08:51:33
5
2,873.00
LSE
08:51:33
440
2,873.00
LSE
08:51:33
4
2,874.00
LSE
08:52:20
5
2,873.00
LSE
08:52:36
5
2,873.00
LSE
08:52:36
110
2,873.00
LSE
08:52:36
5
2,872.00
LSE
08:53:47
5
2,872.00
LSE
08:53:47
6
2,872.00
LSE
08:53:47
7
2,872.00
LSE
08:53:47
156
2,871.00
LSE
08:53:47
276
2,872.00
LSE
08:53:47
4
2,871.00
LSE
08:55:45
7
2,869.00
LSE
08:55:45
7
2,871.00
LSE
08:55:45
123
2,869.00
LSE
08:55:45
179
2,870.00
LSE
08:55:45
179
2,868.00
LSE
08:55:56
185
2,866.00
LSE
08:57:46
123
2,877.00
LSE
09:02:08
5
2,878.00
LSE
09:02:50
5
2,877.00
LSE
09:03:14
6
2,877.00
LSE
09:03:14


9
2,877.00
LSE
09:03:14
291
2,876.00
LSE
09:04:38
4
2,876.00
LSE
09:05:34
6
2,875.00
LSE
09:05:34
6
2,876.00
LSE
09:05:34
6
2,876.00
LSE
09:05:34
7
2,875.00
LSE
09:05:34
162
2,876.00
LSE
09:05:34
433
2,875.00
LSE
09:05:34
5
2,880.00
LSE
09:09:17
7
2,884.00
LSE
09:10:11
9
2,884.00
LSE
09:10:11
5
2,886.00
LSE
09:10:40
6
2,885.00
LSE
09:10:40
7
2,885.00
LSE
09:10:40
7
2,885.00
LSE
09:10:40
198
2,885.00
LSE
09:10:40
346
2,884.00
LSE
09:10:40
8
2,884.00
LSE
09:10:41
20
2,884.00
LSE
09:10:41
138
2,884.00
LSE
09:11:00
4
2,886.00
LSE
09:12:40
327
2,886.00
LSE
09:12:40
6
2,884.00
LSE
09:14:00
9
2,884.00
LSE
09:14:00
386
2,884.00
LSE
09:14:00
6
2,883.00
LSE
09:15:43
8
2,883.00
LSE
09:15:43
9
2,883.00
LSE
09:15:43
10
2,883.00
LSE
09:15:43
6
2,882.00
LSE
09:19:42
6
2,882.00
LSE
09:19:42
7
2,882.00
LSE
09:19:42
8
2,882.00
LSE
09:19:42
144
2,882.00
LSE
09:19:42
379
2,882.00
LSE
09:19:42
4
2,881.00
LSE
09:19:44
5
2,881.00
LSE
09:19:44
7
2,881.00
LSE
09:19:44
7
2,881.00
LSE
09:19:44
8
2,881.00
LSE
09:19:44


61
2,881.00
LSE
09:19:44
164
2,881.00
LSE
09:19:44
7
2,880.00
LSE
09:20:04
5
2,879.00
LSE
09:21:05
5
2,879.00
LSE
09:21:05
6
2,879.00
LSE
09:21:05
30
2,879.00
LSE
09:21:05
301
2,879.00
LSE
09:21:05
172
2,881.00
LSE
09:27:45
4
2,880.00
LSE
09:30:18
4
2,880.00
LSE
09:30:18
298
2,880.00
LSE
09:30:18
4
2,882.00
LSE
09:36:30
4
2,882.00
LSE
09:36:30
6
2,882.00
LSE
09:36:30
8
2,882.00
LSE
09:36:30
88
2,882.00
LSE
09:36:30
4
2,881.00
LSE
09:37:13
4
2,881.00
LSE
09:37:13
4
2,880.00
LSE
09:38:54
4
2,880.00
LSE
09:38:54
483
2,880.00
LSE
09:38:54
4
2,879.00
LSE
09:39:02
4
2,879.00
LSE
09:39:02
5
2,879.00
LSE
09:39:02
7
2,879.00
LSE
09:39:02
5
2,878.00
LSE
09:41:00
5
2,878.00
LSE
09:41:00
6
2,878.00
LSE
09:41:00
6
2,878.00
LSE
09:41:00
531
2,878.00
LSE
09:41:00
6
2,877.00
LSE
09:41:12
7
2,877.00
LSE
09:41:12
314
2,877.00
LSE
09:41:12
4
2,878.00
LSE
09:48:15
4
2,880.00
LSE
09:48:15
5
2,878.00
LSE
09:48:15
5
2,880.00
LSE
09:48:15
6
2,878.00
LSE
09:48:15
95
2,880.00
LSE
09:48:15
150
2,879.00
LSE
09:48:15


282
2,878.00
LSE
09:48:15
4
2,877.00
LSE
09:50:33
5
2,877.00
LSE
09:50:33
5
2,877.00
LSE
09:50:33
275
2,877.00
LSE
09:50:33
4
2,876.00
LSE
09:53:47
4
2,876.00
LSE
09:53:47
6
2,876.00
LSE
09:53:47
7
2,876.00
LSE
09:53:47
7
2,876.00
LSE
09:53:47
9
2,876.00
LSE
09:53:47
390
2,876.00
LSE
09:53:47
5
2,875.00
LSE
09:54:10
7
2,875.00
LSE
09:54:10
5
2,874.00
LSE
09:54:25
6
2,874.00
LSE
09:54:25
8
2,874.00
LSE
09:54:25
13
2,874.00
LSE
09:54:25
318
2,874.00
LSE
09:54:25
5
2,873.00
LSE
09:57:47
6
2,873.00
LSE
09:57:47
338
2,873.00
LSE
09:57:47
5
2,872.00
LSE
09:59:00
6
2,872.00
LSE
09:59:00
7
2,872.00
LSE
09:59:00
226
2,871.00
LSE
09:59:25
4
2,878.00
LSE
10:07:54
5
2,878.00
LSE
10:07:54
7
2,878.00
LSE
10:07:54
8
2,878.00
LSE
10:07:54
7
2,877.00
LSE
10:08:31
85
2,877.00
LSE
10:08:31
4
2,876.00
LSE
10:09:30
5
2,876.00
LSE
10:09:30
5
2,876.00
LSE
10:09:30
7
2,876.00
LSE
10:09:30
7
2,875.00
LSE
10:09:33
7
2,875.00
LSE
10:09:33
355
2,875.00
LSE
10:09:33
5
2,874.00
LSE
10:10:36
8
2,874.00
LSE
10:10:36


5
2,873.00
LSE
10:10:43
376
2,873.00
LSE
10:10:43
6
2,872.00
LSE
10:11:46
390
2,872.00
LSE
10:11:46
4
2,871.00
LSE
10:11:47
7
2,871.00
LSE
10:11:47
233
2,870.00
LSE
10:11:53
63
2,870.00
LSE
10:12:04
8
2,875.00
LSE
10:15:26
4
2,876.00
LSE
10:17:01
6
2,876.00
LSE
10:17:01
4
2,874.00
LSE
10:17:48
4
2,874.00
LSE
10:17:48
5
2,874.00
LSE
10:17:48
5
2,874.00
LSE
10:17:48
184
2,874.00
LSE
10:17:48
5
2,882.00
LSE
10:26:15
6
2,882.00
LSE
10:26:15
6
2,882.00
LSE
10:26:15
6
2,882.00
LSE
10:26:15
7
2,882.00
LSE
10:26:15
4
2,881.00
LSE
10:26:28
280
2,881.00
LSE
10:26:28
4
2,880.00
LSE
10:28:02
6
2,880.00
LSE
10:28:02
7
2,880.00
LSE
10:28:02
549
2,880.00
LSE
10:28:02
1
2,879.00
LSE
10:28:58
4
2,879.00
LSE
10:28:58
5
2,879.00
LSE
10:28:58
4
2,880.00
LSE
10:32:02
5
2,880.00
LSE
10:32:02
5
2,884.00
LSE
10:44:20
5
2,884.00
LSE
10:44:20
220
2,884.00
LSE
10:52:05
335
2,884.00
LSE
10:52:05
929
2,884.00
LSE
10:52:05
8
2,885.00
LSE
10:56:22
268
2,885.00
LSE
10:57:07
1,053
2,885.00
LSE
10:57:07
6
2,884.00
LSE
10:57:09


5
2,883.00
LSE
10:58:09
8
2,883.00
LSE
10:58:09
9
2,883.00
LSE
10:58:09
9
2,883.00
LSE
10:58:09
18
2,883.00
LSE
10:58:09
511
2,883.00
LSE
10:58:09
4
2,882.00
LSE
10:58:10
13
2,882.00
LSE
10:58:10
103
2,882.00
LSE
10:58:10
5
2,881.00
LSE
11:00:04
9
2,881.00
LSE
11:00:04
11
2,881.00
LSE
11:00:04
13
2,881.00
LSE
11:00:04
14
2,881.00
LSE
11:00:04
18
2,881.00
LSE
11:00:04
1,202
2,881.00
LSE
11:00:04
9
2,880.00
LSE
11:00:44
9
2,880.00
LSE
11:00:44
9
2,880.00
LSE
11:00:44
657
2,880.00
LSE
11:00:44
19
2,882.00
LSE
11:15:05
21
2,882.00
LSE
11:15:05
21
2,882.00
LSE
11:15:05
4
2,881.00
LSE
11:15:21
4
2,881.00
LSE
11:15:21
4
2,881.00
LSE
11:15:21
5
2,881.00
LSE
11:15:21
8
2,881.00
LSE
11:15:21
6
2,880.00
LSE
11:17:44
535
2,880.00
LSE
11:17:44
4
2,879.00
LSE
11:22:15
8
2,879.00
LSE
11:22:15
14
2,878.00
LSE
11:22:15
14
2,879.00
LSE
11:22:15
15
2,878.00
LSE
11:22:15
16
2,879.00
LSE
11:22:15
17
2,878.00
LSE
11:22:15
22
2,879.00
LSE
11:22:15
23
2,879.00
LSE
11:22:15
487
2,878.00
LSE
11:22:15
865
2,878.00
LSE
11:22:15


5
2,877.00
LSE
11:25:57
8
2,877.00
LSE
11:25:57
8
2,877.00
LSE
11:25:57
9
2,877.00
LSE
11:25:57
1,388
2,877.00
LSE
11:25:57
9
2,882.00
LSE
11:43:04
18
2,882.00
LSE
11:43:04
11
2,881.00
LSE
11:43:14
16
2,881.00
LSE
11:43:14
193
2,881.00
LSE
11:46:33
2
2,881.00
LSE
11:46:34
20
2,881.00
LSE
11:46:34
7
2,881.00
LSE
11:49:00
8
2,881.00
LSE
11:49:00
10
2,881.00
LSE
11:49:00
959
2,881.00
LSE
11:49:00
4
2,880.00
LSE
11:49:01
4
2,880.00
LSE
11:49:01
6
2,880.00
LSE
11:49:01
16
2,880.00
LSE
11:49:01
572
2,880.00
LSE
11:49:01
17
2,886.00
LSE
11:55:21
4
2,884.00
LSE
11:57:15
8
2,884.00
LSE
11:57:15
12
2,884.00
LSE
11:57:15
16
2,884.00
LSE
11:57:15
852
2,884.00
LSE
11:57:15
5
2,883.00
LSE
12:00:30
8
2,883.00
LSE
12:00:30
10
2,883.00
LSE
12:00:30
1,044
2,883.00
LSE
12:00:30
16
2,884.00
LSE
12:03:48
19
2,884.00
LSE
12:03:48
7
2,882.00
LSE
12:06:04
7
2,882.00
LSE
12:06:04
16
2,882.00
LSE
12:06:04
20
2,882.00
LSE
12:06:04
67
2,882.00
LSE
12:06:04
995
2,882.00
LSE
12:06:04
17
2,883.00
LSE
12:10:02
18
2,882.00
LSE
12:12:25


10
2,881.00
LSE
12:12:26
11
2,881.00
LSE
12:12:26
13
2,881.00
LSE
12:12:26
289
2,881.00
LSE
12:12:26
1,666
2,881.00
LSE
12:12:26
4
2,880.00
LSE
12:12:29
5
2,880.00
LSE
12:12:29
11
2,880.00
LSE
12:12:29
11
2,880.00
LSE
12:12:29
12
2,880.00
LSE
12:12:29
14
2,880.00
LSE
12:12:29
4
2,879.00
LSE
12:13:55
5
2,879.00
LSE
12:13:55
10
2,879.00
LSE
12:13:55
10
2,879.00
LSE
12:13:55
15
2,879.00
LSE
12:13:55
219
2,879.00
LSE
12:13:55
267
2,879.00
LSE
12:13:55
6
2,878.00
LSE
12:21:03
7
2,878.00
LSE
12:21:03
14
2,878.00
LSE
12:21:03
398
2,878.00
LSE
12:21:03
4
2,877.00
LSE
12:21:27
8
2,877.00
LSE
12:21:27
12
2,877.00
LSE
12:21:27
15
2,877.00
LSE
12:21:27
383
2,877.00
LSE
12:21:27
292
2,878.00
LSE
12:24:15
4
2,877.00
LSE
12:31:22
6
2,877.00
LSE
12:31:22
499
2,877.00
LSE
12:31:22
17
2,880.00
LSE
12:46:00
17
2,880.00
LSE
12:46:00
20
2,879.00
LSE
12:51:40
90
2,879.00
LSE
12:51:40
4
2,878.00
LSE
12:55:00
4
2,878.00
LSE
12:55:00
4
2,878.00
LSE
12:55:00
5
2,878.00
LSE
12:55:00
17
2,878.00
LSE
12:55:00
797
2,878.00
LSE
12:55:00


16
2,877.00
LSE
13:01:01
117
2,877.00
LSE
13:01:01
790
2,877.00
LSE
13:01:01
5
2,878.00
LSE
13:12:52
6
2,878.00
LSE
13:12:52
7
2,878.00
LSE
13:12:52
8
2,878.00
LSE
13:12:52
8
2,878.00
LSE
13:12:52
621
2,877.00
LSE
13:14:59
55
2,876.00
LSE
13:15:04
14
2,876.00
LSE
13:19:00
20
2,876.00
LSE
13:19:00
20
2,876.00
LSE
13:19:00
23
2,876.00
LSE
13:19:00
26
2,876.00
LSE
13:19:00
27
2,876.00
LSE
13:19:00
266
2,876.00
LSE
13:19:00
1,670
2,879.00
LSE
13:30:04
19
2,879.00
LSE
13:30:07
21
2,879.00
LSE
13:30:07
749
2,879.00
LSE
13:30:07
16
2,878.00
LSE
13:30:08
18
2,878.00
LSE
13:30:08
18
2,878.00
LSE
13:30:08
20
2,879.00
LSE
13:30:50
17
2,888.00
LSE
13:33:52
1,454
2,891.00
LSE
13:34:36
16
2,891.00
LSE
13:35:46
16
2,891.00
LSE
13:35:46
9
2,891.00
LSE
13:36:06
9
2,891.00
LSE
13:36:06
7
2,890.00
LSE
13:36:15
6
2,889.00
LSE
13:36:20
9
2,889.00
LSE
13:36:20
11
2,889.00
LSE
13:36:20
12
2,889.00
LSE
13:36:20
519
2,889.00
LSE
13:36:20
902
2,889.00
LSE
13:36:20
5
2,888.00
LSE
13:36:44
10
2,887.00
LSE
13:37:24
13
2,887.00
LSE
13:37:24


18
2,887.00
LSE
13:37:24
19
2,887.00
LSE
13:37:24
25
2,887.00
LSE
13:37:24
1,093
2,887.00
LSE
13:37:24
8
2,886.00
LSE
13:38:11
13
2,886.00
LSE
13:38:11
21
2,886.00
LSE
13:38:11
710
2,886.00
LSE
13:38:11
6
2,885.00
LSE
13:38:12
7
2,885.00
LSE
13:38:12
10
2,885.00
LSE
13:38:12
4
2,884.00
LSE
13:41:37
7
2,884.00
LSE
13:41:37
428
2,884.00
LSE
13:41:37
4
2,883.00
LSE
13:44:06
5
2,882.00
LSE
13:44:06
5
2,883.00
LSE
13:44:06
6
2,882.00
LSE
13:44:06
7
2,882.00
LSE
13:44:06
8
2,883.00
LSE
13:44:06
9
2,883.00
LSE
13:44:06
9
2,883.00
LSE
13:44:06
10
2,882.00
LSE
13:44:06
340
2,882.00
LSE
13:44:06
430
2,883.00
LSE
13:44:06
265
2,881.00
LSE
13:44:08
4
2,881.00
LSE
13:44:09
8
2,881.00
LSE
13:44:09
8
2,881.00
LSE
13:44:09
12
2,881.00
LSE
13:44:09
16
2,881.00
LSE
13:44:09
239
2,881.00
LSE
13:44:09
5
2,880.00
LSE
13:45:17
6
2,880.00
LSE
13:45:17
8
2,880.00
LSE
13:45:17
94
2,880.00
LSE
13:45:17
4
2,879.00
LSE
13:45:45
5
2,879.00
LSE
13:45:45
6
2,879.00
LSE
13:45:45
7
2,879.00
LSE
13:45:45
14
2,879.00
LSE
13:45:45


523
2,879.00
LSE
13:45:45
230
2,878.00
LSE
13:46:03
271
2,878.00
LSE
13:46:03
6
2,877.00
LSE
13:46:30
6
2,877.00
LSE
13:46:30
7
2,877.00
LSE
13:46:30
10
2,877.00
LSE
13:46:30
4
2,878.00
LSE
13:59:15
313
2,878.00
LSE
13:59:15
632
2,879.00
LSE
14:05:06
890
2,879.00
LSE
14:05:06
17
2,877.00
LSE
14:08:39
17
2,877.00
LSE
14:08:39
18
2,877.00
LSE
14:08:39
19
2,877.00
LSE
14:08:39
813
2,877.00
LSE
14:08:39
16
2,877.00
LSE
14:09:06
21
2,884.00
LSE
14:10:06
7
2,886.00
LSE
14:11:36
9
2,886.00
LSE
14:11:36
10
2,889.00
LSE
14:12:49
7
2,888.00
LSE
14:13:42
8
2,888.00
LSE
14:13:42
9
2,888.00
LSE
14:13:42
10
2,888.00
LSE
14:13:42
11
2,888.00
LSE
14:13:42
203
2,888.00
LSE
14:13:42
15
2,890.00
LSE
14:15:43
1,805
2,892.00
LSE
14:17:09
4
2,891.00
LSE
14:17:20
4
2,891.00
LSE
14:17:20
6
2,891.00
LSE
14:17:20
420
2,891.00
LSE
14:17:20
438
2,891.00
LSE
14:17:20
8
2,890.00
LSE
14:20:55
8
2,890.00
LSE
14:20:55
8
2,890.00
LSE
14:20:55
11
2,890.00
LSE
14:20:55
14
2,890.00
LSE
14:20:55
15
2,890.00
LSE
14:20:55
1,605
2,889.00
LSE
14:22:36


19
2,891.00
LSE
14:25:26
18
2,892.00
LSE
14:26:27
19
2,892.00
LSE
14:26:27
20
2,892.00
LSE
14:26:27
20
2,892.00
LSE
14:26:27
16
2,892.00
LSE
14:26:30
8
2,892.00
LSE
14:30:00
16
2,894.00
LSE
14:30:00
16
2,894.00
LSE
14:30:00
16
2,894.00
LSE
14:30:00
17
2,894.00
LSE
14:30:00
17
2,894.00
LSE
14:30:00
18
2,894.00
LSE
14:30:00
36
2,894.00
LSE
14:30:00
38
2,892.00
LSE
14:30:00
43
2,894.00
LSE
14:30:00
45
2,894.00
LSE
14:30:00
58
2,894.00
LSE
14:30:00
93
2,894.00
LSE
14:30:00
100
2,894.00
LSE
14:30:00
118
2,894.00
LSE
14:30:00
126
2,892.00
LSE
14:30:00
132
2,894.00
LSE
14:30:00
178
2,894.00
LSE
14:30:00
207
2,894.00
LSE
14:30:00
889
2,892.00
LSE
14:30:00
5
2,893.00
LSE
14:30:07
9
2,893.00
LSE
14:30:07
16
2,892.00
LSE
14:30:28
18
2,892.00
LSE
14:30:28
118
2,893.00
LSE
14:30:29
1,538
2,893.00
LSE
14:30:29
229
2,894.00
LSE
14:31:20
1,123
2,894.00
LSE
14:31:20
26
2,898.00
LSE
14:32:07
19
2,898.00
LSE
14:32:17
28
2,898.00
LSE
14:32:17
33
2,898.00
LSE
14:32:17
37
2,898.00
LSE
14:32:17
18
2,898.00
LSE
14:32:30
20
2,898.00
LSE
14:32:30


22
2,898.00
LSE
14:32:30
26
2,898.00
LSE
14:32:30
26
2,898.00
LSE
14:32:30
18
2,902.00
LSE
14:32:44
16
2,901.00
LSE
14:32:47
7
2,902.00
LSE
14:33:15
19
2,904.00
LSE
14:33:34
19
2,904.00
LSE
14:33:35
5
2,902.00
LSE
14:33:39
14
2,902.00
LSE
14:33:39
15
2,902.00
LSE
14:33:39
18
2,902.00
LSE
14:33:39
1,985
2,903.00
LSE
14:33:39
7
2,901.00
LSE
14:33:40
9
2,901.00
LSE
14:33:40
12
2,901.00
LSE
14:33:40
12
2,901.00
LSE
14:33:40
13
2,901.00
LSE
14:33:40
15
2,901.00
LSE
14:33:40
18
2,902.00
LSE
14:34:38
230
2,902.00
LSE
14:34:38
802
2,902.00
LSE
14:34:38
1,959
2,903.00
LSE
14:34:59
1,053
2,902.00
LSE
14:35:46
5
2,901.00
LSE
14:35:47
6
2,901.00
LSE
14:35:47
13
2,901.00
LSE
14:35:47
5
2,900.00
LSE
14:35:52
7
2,900.00
LSE
14:35:52
1,801
2,900.00
LSE
14:35:52
17
2,901.00
LSE
14:36:41
18
2,901.00
LSE
14:36:41
19
2,901.00
LSE
14:36:41
134
2,901.00
LSE
14:36:55
173
2,900.00
LSE
14:37:05
269
2,900.00
LSE
14:37:06
5
2,899.00
LSE
14:37:20
6
2,899.00
LSE
14:37:20
11
2,899.00
LSE
14:37:20
23
2,899.00
LSE
14:37:20
24
2,899.00
LSE
14:37:20


25
2,899.00
LSE
14:37:20
516
2,899.00
LSE
14:37:20
6
2,898.00
LSE
14:37:58
12
2,898.00
LSE
14:37:58
14
2,898.00
LSE
14:37:58
345
2,898.00
LSE
14:37:58
4
2,897.00
LSE
14:38:02
6
2,897.00
LSE
14:38:02
6
2,897.00
LSE
14:38:02
208
2,897.00
LSE
14:38:02
6
2,896.00
LSE
14:38:28
7
2,896.00
LSE
14:38:28
7
2,896.00
LSE
14:38:28
12
2,896.00
LSE
14:38:28
276
2,896.00
LSE
14:38:28
5
2,895.00
LSE
14:38:33
6
2,895.00
LSE
14:38:33
19
2,895.00
LSE
14:38:33
5
2,894.00
LSE
14:38:53
7
2,894.00
LSE
14:38:53
8
2,894.00
LSE
14:38:53
586
2,894.00
LSE
14:38:53
5
2,900.00
LSE
14:42:43
12
2,900.00
LSE
14:42:43
19
2,900.00
LSE
14:42:43
21
2,900.00
LSE
14:42:43
1,218
2,900.00
LSE
14:42:43
4
2,899.00
LSE
14:43:05
15
2,899.00
LSE
14:43:05
18
2,899.00
LSE
14:43:05
18
2,900.00
LSE
14:43:43
515
2,900.00
LSE
14:43:43
1,220
2,900.00
LSE
14:43:43
18
2,901.00
LSE
14:43:59
19
2,901.00
LSE
14:43:59
16
2,900.00
LSE
14:44:59
18
2,900.00
LSE
14:45:33
19
2,900.00
LSE
14:45:33
630
2,900.00
LSE
14:45:33
997
2,900.00
LSE
14:45:33
6
2,899.00
LSE
14:45:34


8
2,899.00
LSE
14:45:34
18
2,899.00
LSE
14:46:09
4
2,898.00
LSE
14:46:10
17
2,898.00
LSE
14:46:10
18
2,898.00
LSE
14:46:10
21
2,898.00
LSE
14:46:10
196
2,898.00
LSE
14:46:10
367
2,898.00
LSE
14:46:10
1,062
2,898.00
LSE
14:46:10
4
2,897.00
LSE
14:47:41
5
2,897.00
LSE
14:47:41
7
2,897.00
LSE
14:47:41
10
2,897.00
LSE
14:47:41
18
2,897.00
LSE
14:47:41
28
2,897.00
LSE
14:47:41
4
2,896.00
LSE
14:48:02
5
2,896.00
LSE
14:48:02
11
2,896.00
LSE
14:48:02
13
2,896.00
LSE
14:48:02
84
2,896.00
LSE
14:48:02
567
2,896.00
LSE
14:48:02
8
2,895.00
LSE
14:48:12
8
2,895.00
LSE
14:48:12
8
2,895.00
LSE
14:48:12
12
2,895.00
LSE
14:48:12
16
2,895.00
LSE
14:48:12
17
2,895.00
LSE
14:48:12
582
2,895.00
LSE
14:48:12
5
2,894.00
LSE
14:48:46
6
2,894.00
LSE
14:48:46
561
2,894.00
LSE
14:48:46
5
2,893.00
LSE
14:51:07
5
2,893.00
LSE
14:51:07
7
2,893.00
LSE
14:51:07
11
2,893.00
LSE
14:51:07
12
2,893.00
LSE
14:51:07
674
2,893.00
LSE
14:51:07
2
2,898.00
LSE
14:52:13
4
2,898.00
LSE
14:52:13
8
2,898.00
LSE
14:52:13
10
2,898.00
LSE
14:52:13


16
2,898.00
LSE
14:52:13
162
2,898.00
LSE
14:52:25
292
2,898.00
LSE
14:52:25
16
2,899.00
LSE
14:54:07
16
2,898.00
LSE
14:54:27
17
2,898.00
LSE
14:54:27
18
2,898.00
LSE
14:54:27
18
2,898.00
LSE
14:54:27
1,159
2,898.00
LSE
14:54:27
9
2,897.00
LSE
14:54:37
10
2,897.00
LSE
14:54:37
16
2,897.00
LSE
14:54:37
19
2,898.00
LSE
14:54:59
1,561
2,898.00
LSE
14:54:59
17
2,898.00
LSE
14:55:03
16
2,898.00
LSE
14:55:46
1,538
2,898.00
LSE
14:55:46
17
2,899.00
LSE
14:56:12
18
2,899.00
LSE
14:56:12
19
2,901.00
LSE
14:56:21
17
2,901.00
LSE
14:57:15
18
2,901.00
LSE
14:57:15
18
2,901.00
LSE
14:57:15
9
2,900.00
LSE
14:57:35
56
2,901.00
LSE
14:57:42
889
2,901.00
LSE
14:57:44
614
2,901.00
LSE
14:57:47
16
2,900.00
LSE
14:59:27
18
2,900.00
LSE
14:59:27
18
2,901.00
LSE
14:59:27
19
2,901.00
LSE
14:59:27
20
2,900.00
LSE
14:59:27
4
2,899.00
LSE
14:59:29
9
2,899.00
LSE
14:59:29
9
2,899.00
LSE
14:59:29
102
2,899.00
LSE
14:59:29
378
2,899.00
LSE
14:59:31
20
2,899.00
LSE
14:59:40
196
2,899.00
LSE
14:59:40
16
2,898.00
LSE
14:59:43
18
2,898.00
LSE
14:59:43


963
2,898.00
LSE
14:59:43
17
2,901.00
LSE
15:01:05
1,553
2,901.00
LSE
15:01:05
16
2,903.00
LSE
15:02:08
19
2,903.00
LSE
15:02:08
23
2,903.00
LSE
15:02:08
20
2,903.00
LSE
15:03:15
18
2,903.00
LSE
15:03:28
15
2,903.00
LSE
15:04:20
15
2,903.00
LSE
15:05:38
17
2,903.00
LSE
15:05:38
18
2,903.00
LSE
15:05:38
32
2,903.00
LSE
15:06:04
216
2,903.00
LSE
15:06:04
2,767
2,903.00
LSE
15:06:04
22
2,904.00
LSE
15:06:34
34
2,904.00
LSE
15:06:34
18
2,904.00
LSE
15:06:46
20
2,904.00
LSE
15:06:46
35
2,904.00
LSE
15:06:46
1,907
2,904.00
LSE
15:06:46
16
2,904.00
LSE
15:07:20
17
2,904.00
LSE
15:07:20
17
2,904.00
LSE
15:07:20
22
2,904.00
LSE
15:07:20
15
2,904.00
LSE
15:07:37
1,398
2,904.00
LSE
15:07:37
8
2,903.00
LSE
15:07:59
17
2,902.00
LSE
15:08:05
91
2,902.00
LSE
15:08:05
121
2,902.00
LSE
15:08:09
605
2,902.00
LSE
15:08:09
10
2,902.00
LSE
15:09:03
28
2,902.00
LSE
15:09:03
34
2,902.00
LSE
15:09:03
696
2,902.00
LSE
15:09:03
12
2,901.00
LSE
15:09:28
19
2,901.00
LSE
15:09:28
19
2,901.00
LSE
15:09:28
314
2,901.00
LSE
15:09:28
605
2,901.00
LSE
15:09:28


17
2,902.00
LSE
15:10:41
18
2,902.00
LSE
15:10:41
21
2,902.00
LSE
15:10:57
464
2,904.00
LSE
15:11:37
1,120
2,904.00
LSE
15:11:37
16
2,904.00
LSE
15:11:53
16
2,903.00
LSE
15:12:44
5
2,902.00
LSE
15:12:52
9
2,902.00
LSE
15:12:52
10
2,902.00
LSE
15:12:52
11
2,902.00
LSE
15:12:52
1,503
2,902.00
LSE
15:12:52
8
2,900.00
LSE
15:13:04
8
2,900.00
LSE
15:13:04
9
2,900.00
LSE
15:13:04
16
2,900.00
LSE
15:13:04
16
2,900.00
LSE
15:13:04
21
2,900.00
LSE
15:13:04
24
2,900.00
LSE
15:13:04
19
2,900.00
LSE
15:14:42
5
2,899.00
LSE
15:15:13
5
2,899.00
LSE
15:15:13
7
2,899.00
LSE
15:15:13
9
2,899.00
LSE
15:15:13
664
2,899.00
LSE
15:15:13
736
2,899.00
LSE
15:15:13
17
2,900.00
LSE
15:16:15
4
2,901.00
LSE
15:17:20
16
2,901.00
LSE
15:17:20
19
2,901.00
LSE
15:17:20
19
2,901.00
LSE
15:17:20
93
2,901.00
LSE
15:17:20
6
2,900.00
LSE
15:17:41
11
2,900.00
LSE
15:17:41
12
2,900.00
LSE
15:17:41
1,140
2,900.00
LSE
15:17:41
8
2,899.00
LSE
15:17:53
16
2,901.00
LSE
15:18:29
19
2,901.00
LSE
15:18:29
18
2,903.00
LSE
15:19:33
20
2,904.00
LSE
15:20:22


21
2,904.00
LSE
15:20:22
2,015
2,904.00
LSE
15:20:22
8
2,902.00
LSE
15:20:37
12
2,902.00
LSE
15:20:37
15
2,902.00
LSE
15:20:37
15
2,902.00
LSE
15:20:37
1,657
2,902.00
LSE
15:20:37
5
2,901.00
LSE
15:20:55
18
2,901.00
LSE
15:20:55
18
2,901.00
LSE
15:21:38
16
2,902.00
LSE
15:22:35
23
2,902.00
LSE
15:23:03
17
2,903.00
LSE
15:23:20
15
2,903.00
LSE
15:23:35
17
2,902.00
LSE
15:24:18
18
2,902.00
LSE
15:24:18
1,475
2,902.00
LSE
15:24:18
15
2,902.00
LSE
15:25:05
15
2,903.00
LSE
15:25:09
1,147
2,903.00
LSE
15:25:09
13
2,901.00
LSE
15:25:30
10
2,901.00
LSE
15:26:05
12
2,901.00
LSE
15:26:05
5
2,900.00
LSE
15:26:20
8
2,900.00
LSE
15:26:20
13
2,900.00
LSE
15:26:20
15
2,900.00
LSE
15:26:20
1,493
2,900.00
LSE
15:26:20
4
2,899.00
LSE
15:26:27
4
2,899.00
LSE
15:26:27
11
2,899.00
LSE
15:26:27
189
2,899.00
LSE
15:26:27
11
2,898.00
LSE
15:26:28
11
2,898.00
LSE
15:26:28
11
2,898.00
LSE
15:26:28
13
2,898.00
LSE
15:26:28
13
2,898.00
LSE
15:26:28
14
2,898.00
LSE
15:26:28
4
2,901.00
LSE
15:29:33
9
2,903.00
LSE
15:29:55
11
2,903.00
LSE
15:29:55
15
2,903.00
LSE
15:29:55
17
2,903.00
LSE
15:29:55

Exhibit 13

British American Tobacco p.l.c.

16 January 2025

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each (“Shares”) from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

Date of purchase: 
15 January 2025
Number of ordinary shares of 25 pence each purchased: 
134,138
Highest price paid per share (pence): 
2,929.00p
Lowest price paid per share (pence):           
2,838.00p
Volume weighted average price paid per share (pence):           
2,899.5993p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,208,288,824 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,266,206 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 15 January 2025 is set out below.

Enquiries:

Investor Relations

Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name 
ISIN Code 
Transaction date 
Daily total volume
(in number of shares) 
Daily weighted average price
of shares acquired 
Platform 
British American Tobacco p.l.c. 
GB0002875804 
15/01/2025
134,138
2,899.5993p
LSE 
British American Tobacco p.l.c. 
GB0002875804 
15/01/2025
0
0.0000p
 CHIX
British American Tobacco p.l.c. 
GB0002875804 
15/01/2025
0
0.0000p
 BATE


Schedule of purchases - individual transactions

Number of shares purchased
Transaction price (per share)
Market 
Time of transaction 
33
2,919.00
LSE
08:00:44
33
2,919.00
LSE
08:00:44
34
2,919.00
LSE
08:00:44
37
2,919.00
LSE
08:00:44
2,063
2,918.00
LSE
08:00:44
23
2,917.00
LSE
08:00:47
24
2,917.00
LSE
08:00:47
27
2,917.00
LSE
08:00:47
29
2,917.00
LSE
08:00:47
36
2,916.00
LSE
08:00:47
1,558
2,917.00
LSE
08:00:47
26
2,915.00
LSE
08:01:51
27
2,915.00
LSE
08:01:51
28
2,914.00
LSE
08:01:51
28
2,915.00
LSE
08:01:51
29
2,915.00
LSE
08:01:51
1,513
2,915.00
LSE
08:01:51
6
2,913.00
LSE
08:01:55
28
2,913.00
LSE
08:01:55
530
2,921.00
LSE
08:03:48
1,265
2,920.00
LSE
08:03:55
8
2,919.00
LSE
08:05:42
9
2,919.00
LSE
08:05:42
8
2,918.00
LSE
08:05:43
17
2,918.00
LSE
08:05:43
136
2,918.00
LSE
08:05:43
1,118
2,918.00
LSE
08:05:43
4
2,917.00
LSE
08:05:45
6
2,917.00
LSE
08:05:45
323
2,916.00
LSE
08:05:46
6
2,916.00
LSE
08:05:48
7
2,916.00
LSE
08:05:48
8
2,916.00
LSE
08:05:48
13
2,916.00
LSE
08:05:48
168
2,916.00
LSE
08:05:48
686
2,916.00
LSE
08:05:48
5
2,915.00
LSE
08:06:15
11
2,915.00
LSE
08:06:15
17
2,915.00
LSE
08:06:15


690
2,915.00
LSE
08:06:15
4
2,920.00
LSE
08:07:25
7
2,920.00
LSE
08:07:25
8
2,920.00
LSE
08:07:25
4
2,924.00
LSE
08:08:11
6
2,924.00
LSE
08:08:11
5
2,922.00
LSE
08:08:44
46
2,921.00
LSE
08:11:05
4
2,921.00
LSE
08:11:10
8
2,921.00
LSE
08:11:10
9
2,921.00
LSE
08:11:10
143
2,921.00
LSE
08:11:10
430
2,921.00
LSE
08:11:10
7
2,920.00
LSE
08:11:49
12
2,919.00
LSE
08:12:10
1,023
2,919.00
LSE
08:12:10
11
2,918.00
LSE
08:14:24
587
2,918.00
LSE
08:14:24
4
2,929.00
LSE
08:32:11
5
2,929.00
LSE
08:32:11
843
2,929.00
LSE
08:32:11
210
2,928.00
LSE
08:32:42
685
2,928.00
LSE
08:32:42
6
2,927.00
LSE
08:33:35
6
2,927.00
LSE
08:33:35
13
2,927.00
LSE
08:33:35
16
2,927.00
LSE
08:33:35
419
2,927.00
LSE
08:33:35
834
2,926.00
LSE
08:33:35
6
2,925.00
LSE
08:33:36
8
2,925.00
LSE
08:33:36
13
2,925.00
LSE
08:33:36
5
2,924.00
LSE
08:33:44
8
2,926.00
LSE
08:39:56
5
2,925.00
LSE
08:49:17
329
2,925.00
LSE
08:49:17
6
2,924.00
LSE
08:52:00
7
2,924.00
LSE
08:52:00
7
2,924.00
LSE
08:52:00
4
2,922.00
LSE
08:53:44
6
2,922.00
LSE
08:53:44


6
2,923.00
LSE
08:53:44
6
2,923.00
LSE
08:53:44
7
2,922.00
LSE
08:53:44
7
2,923.00
LSE
08:53:44
8
2,923.00
LSE
08:53:44
450
2,923.00
LSE
08:53:44
1,182
2,922.00
LSE
08:53:44
5
2,922.00
LSE
08:53:47
4
2,921.00
LSE
08:53:51
9
2,921.00
LSE
08:53:51
1,224
2,921.00
LSE
08:53:51
4
2,920.00
LSE
08:54:14
5
2,920.00
LSE
08:54:14
13
2,920.00
LSE
08:54:14
187
2,920.00
LSE
08:54:14
316
2,920.00
LSE
08:54:14
7
2,919.00
LSE
08:54:21
7
2,919.00
LSE
08:54:21
11
2,919.00
LSE
08:54:21
251
2,919.00
LSE
08:54:21
5
2,917.00
LSE
08:55:01
5
2,915.00
LSE
08:55:48
6
2,916.00
LSE
08:55:48
44
2,916.00
LSE
08:55:48
91
2,916.00
LSE
08:55:48
100
2,915.00
LSE
08:55:48
1,388
2,923.00
LSE
09:19:51
15
2,922.00
LSE
09:20:10
18
2,922.00
LSE
09:20:10
913
2,922.00
LSE
09:20:10
16
2,922.00
LSE
09:20:29
5
2,921.00
LSE
09:20:35
662
2,921.00
LSE
09:20:35
4
2,920.00
LSE
09:20:41
12
2,920.00
LSE
09:20:41
13
2,920.00
LSE
09:20:41
10
2,919.00
LSE
09:26:50
12
2,919.00
LSE
09:26:50
12
2,919.00
LSE
09:26:50
14
2,919.00
LSE
09:26:50
383
2,919.00
LSE
09:26:50


880
2,919.00
LSE
09:26:50
19
2,918.00
LSE
09:29:51
4
2,917.00
LSE
09:36:40
5
2,917.00
LSE
09:36:40
7
2,917.00
LSE
09:36:40
13
2,917.00
LSE
09:36:40
484
2,917.00
LSE
09:36:40
14
2,916.00
LSE
09:37:13
31
2,916.00
LSE
09:37:13
104
2,916.00
LSE
09:37:15
8
2,916.00
LSE
09:37:52
4
2,916.00
LSE
09:39:06
4
2,916.00
LSE
09:39:06
6
2,916.00
LSE
09:39:06
9
2,916.00
LSE
09:39:06
146
2,916.00
LSE
09:39:06
4
2,915.00
LSE
09:41:14
6
2,915.00
LSE
09:41:14
7
2,915.00
LSE
09:41:14
364
2,915.00
LSE
09:41:14
4
2,914.00
LSE
09:46:18
4
2,914.00
LSE
09:46:18
6
2,914.00
LSE
09:46:18
10
2,914.00
LSE
09:46:18
10
2,914.00
LSE
09:46:18
467
2,914.00
LSE
09:46:18
10
2,913.00
LSE
09:46:31
10
2,913.00
LSE
09:46:31
271
2,913.00
LSE
09:46:31
701
2,913.00
LSE
09:46:31
5
2,912.00
LSE
09:46:33
7
2,912.00
LSE
09:46:33
8
2,912.00
LSE
09:46:33
257
2,912.00
LSE
09:46:33
325
2,912.00
LSE
09:46:33
5
2,911.00
LSE
09:47:31
5
2,911.00
LSE
09:47:31
7
2,911.00
LSE
09:47:31
8
2,911.00
LSE
09:47:31
5
2,910.00
LSE
09:49:03
7
2,910.00
LSE
09:49:03


166
2,910.00
LSE
09:49:03
4
2,913.00
LSE
09:53:56
4
2,913.00
LSE
09:53:56
4
2,912.00
LSE
09:54:34
292
2,912.00
LSE
09:54:34
4
2,912.00
LSE
09:58:15
4
2,912.00
LSE
09:58:15
4
2,913.00
LSE
10:05:28
4
2,913.00
LSE
10:05:28
4
2,915.00
LSE
10:17:53
6
2,915.00
LSE
10:17:53
8
2,915.00
LSE
10:17:53
6
2,914.00
LSE
10:18:21
9
2,914.00
LSE
10:18:21
7
2,913.00
LSE
10:20:18
9
2,913.00
LSE
10:20:18
10
2,913.00
LSE
10:20:18
1,012
2,913.00
LSE
10:20:18
18
2,918.00
LSE
10:27:12
15
2,921.00
LSE
10:30:35
1,501
2,920.00
LSE
10:34:01
6
2,919.00
LSE
10:34:20
17
2,919.00
LSE
10:34:20
7
2,918.00
LSE
10:36:49
7
2,918.00
LSE
10:36:49
938
2,918.00
LSE
10:36:49
6
2,917.00
LSE
10:41:53
14
2,917.00
LSE
10:41:53
15
2,918.00
LSE
10:50:10
18
2,918.00
LSE
10:50:10
279
2,918.00
LSE
10:50:10
1,224
2,918.00
LSE
10:50:10
7
2,917.00
LSE
10:50:26
10
2,917.00
LSE
10:50:26
17
2,918.00
LSE
10:57:52
210
2,918.00
LSE
10:57:52
742
2,918.00
LSE
10:57:52
15
2,917.00
LSE
10:58:41
1,549
2,918.00
LSE
10:59:17
18
2,918.00
LSE
10:59:25
15
2,917.00
LSE
10:59:40


13
2,916.00
LSE
11:02:25
18
2,916.00
LSE
11:02:25
25
2,916.00
LSE
11:02:25
31
2,916.00
LSE
11:02:25
883
2,916.00
LSE
11:02:25
18
2,916.00
LSE
11:05:10
8
2,915.00
LSE
11:09:40
11
2,915.00
LSE
11:09:40
18
2,915.00
LSE
11:09:40
1,142
2,915.00
LSE
11:09:40
4
2,914.00
LSE
11:09:57
7
2,914.00
LSE
11:09:57
11
2,914.00
LSE
11:09:57
15
2,914.00
LSE
11:09:57
17
2,914.00
LSE
11:09:57
243
2,914.00
LSE
11:09:57
3
2,913.00
LSE
11:10:23
6
2,913.00
LSE
11:10:23
8
2,913.00
LSE
11:10:23
8
2,913.00
LSE
11:10:23
14
2,913.00
LSE
11:10:23
589
2,913.00
LSE
11:10:23
17
2,918.00
LSE
11:28:29
18
2,918.00
LSE
11:28:29
16
2,917.00
LSE
11:28:47
1,099
2,917.00
LSE
11:28:47
18
2,918.00
LSE
11:37:11
1,218
2,918.00
LSE
11:37:11
5
2,917.00
LSE
11:37:29
942
2,919.00
LSE
11:42:11
17
2,918.00
LSE
11:43:22
17
2,918.00
LSE
11:43:22
19
2,918.00
LSE
11:43:22
631
2,918.00
LSE
11:43:22
19
2,919.00
LSE
11:49:35
16
2,918.00
LSE
11:49:56
5
2,917.00
LSE
11:50:27
8
2,916.00
LSE
11:51:00
15
2,916.00
LSE
11:51:00
17
2,916.00
LSE
11:51:00
1,483
2,916.00
LSE
11:51:00


4
2,915.00
LSE
11:52:35
16
2,915.00
LSE
11:52:35
20
2,915.00
LSE
11:52:35
27
2,915.00
LSE
11:52:35
377
2,915.00
LSE
11:52:35
17
2,915.00
LSE
11:53:14
19
2,916.00
LSE
11:59:59
16
2,916.00
LSE
12:01:43
95
2,916.00
LSE
12:06:43
145
2,916.00
LSE
12:06:43
607
2,916.00
LSE
12:06:43
15
2,916.00
LSE
12:08:32
19
2,916.00
LSE
12:08:32
821
2,916.00
LSE
12:08:32
17
2,915.00
LSE
12:11:31
15
2,916.00
LSE
12:16:14
17
2,915.00
LSE
12:18:30
21
2,915.00
LSE
12:23:00
15
2,915.00
LSE
12:23:54
4
2,914.00
LSE
12:24:29
5
2,914.00
LSE
12:24:29
9
2,914.00
LSE
12:24:29
13
2,914.00
LSE
12:24:29
339
2,914.00
LSE
12:24:29
784
2,914.00
LSE
12:24:29
257
2,915.00
LSE
12:26:00
601
2,915.00
LSE
12:26:00
771
2,915.00
LSE
12:26:00
14
2,915.00
LSE
12:26:04
6
2,913.00
LSE
12:28:47
6
2,913.00
LSE
12:28:47
11
2,913.00
LSE
12:28:47
12
2,913.00
LSE
12:28:47
1,399
2,913.00
LSE
12:28:47
4
2,912.00
LSE
12:33:04
12
2,912.00
LSE
12:33:04
12
2,912.00
LSE
12:33:04
19
2,912.00
LSE
12:33:04
11
2,911.00
LSE
12:33:06
14
2,911.00
LSE
12:33:06
16
2,911.00
LSE
12:33:06


23
2,911.00
LSE
12:33:06
251
2,911.00
LSE
12:33:06
755
2,911.00
LSE
12:33:06
7
2,910.00
LSE
12:35:19
4
2,909.00
LSE
12:36:01
5
2,909.00
LSE
12:36:01
7
2,909.00
LSE
12:36:01
11
2,909.00
LSE
12:36:01
11
2,909.00
LSE
12:36:01
254
2,909.00
LSE
12:36:01
7
2,908.00
LSE
12:37:00
392
2,908.00
LSE
12:37:00
4
2,907.00
LSE
12:38:01
5
2,907.00
LSE
12:38:01
7
2,907.00
LSE
12:38:01
8
2,907.00
LSE
12:38:01
8
2,907.00
LSE
12:38:01
6
2,906.00
LSE
12:38:19
258
2,906.00
LSE
12:38:19
4
2,905.00
LSE
12:38:22
5
2,905.00
LSE
12:38:22
282
2,905.00
LSE
12:38:22
7
2,904.00
LSE
12:38:44
66
2,903.00
LSE
12:38:59
84
2,903.00
LSE
12:38:59
6
2,902.00
LSE
12:42:31
235
2,902.00
LSE
12:42:31
5
2,901.00
LSE
12:43:22
6
2,901.00
LSE
12:43:22
7
2,901.00
LSE
12:43:22
7
2,901.00
LSE
12:43:22
178
2,900.00
LSE
12:44:26
6
2,899.00
LSE
12:44:27
7
2,899.00
LSE
12:44:27
476
2,899.00
LSE
12:44:27
4
2,898.00
LSE
12:47:50
6
2,898.00
LSE
12:47:50
7
2,897.00
LSE
12:47:50
8
2,897.00
LSE
12:47:50
281
2,898.00
LSE
12:47:50
160
2,896.00
LSE
12:47:59


5
2,895.00
LSE
12:48:02
212
2,895.00
LSE
12:48:02
4
2,897.00
LSE
12:53:26
4
2,897.00
LSE
12:53:26
4
2,897.00
LSE
12:53:26
4
2,896.00
LSE
12:54:07
5
2,896.00
LSE
12:54:07
169
2,896.00
LSE
12:54:07
5
2,895.00
LSE
12:55:00
5
2,895.00
LSE
12:55:00
5
2,895.00
LSE
12:55:00
248
2,895.00
LSE
12:55:00
4
2,896.00
LSE
12:57:54
5
2,896.00
LSE
12:57:54
5
2,894.00
LSE
12:59:35
5
2,894.00
LSE
12:59:35
5
2,894.00
LSE
12:59:35
5
2,894.00
LSE
12:59:35
306
2,894.00
LSE
12:59:35
7
2,893.00
LSE
13:01:05
459
2,893.00
LSE
13:01:05
4
2,896.00
LSE
13:03:32
5
2,895.00
LSE
13:03:32
5
2,895.00
LSE
13:03:32
22
2,901.00
LSE
13:18:00
34
2,901.00
LSE
13:18:01
1,481
2,901.00
LSE
13:18:14
4
2,900.00
LSE
13:18:51
5
2,900.00
LSE
13:18:51
6
2,900.00
LSE
13:18:51
8
2,900.00
LSE
13:18:51
9
2,900.00
LSE
13:18:51
761
2,900.00
LSE
13:18:51
50
2,899.00
LSE
13:18:52
854
2,899.00
LSE
13:18:52
7
2,898.00
LSE
13:20:07
9
2,898.00
LSE
13:20:07
10
2,898.00
LSE
13:20:07
14
2,898.00
LSE
13:20:07
16
2,898.00
LSE
13:20:07
8
2,897.00
LSE
13:20:57


8
2,897.00
LSE
13:20:57
10
2,897.00
LSE
13:20:57
192
2,897.00
LSE
13:20:57
311
2,897.00
LSE
13:20:57
8
2,896.00
LSE
13:21:51
9
2,896.00
LSE
13:21:51
126
2,896.00
LSE
13:21:51
4
2,895.00
LSE
13:21:52
4
2,895.00
LSE
13:21:52
7
2,895.00
LSE
13:21:52
7
2,895.00
LSE
13:21:52
7
2,895.00
LSE
13:21:52
213
2,895.00
LSE
13:21:52
1
2,894.00
LSE
13:22:35
1
2,894.00
LSE
13:22:35
242
2,894.00
LSE
13:22:35
7
2,901.00
LSE
13:30:26
8
2,901.00
LSE
13:30:26
10
2,901.00
LSE
13:30:26
11
2,901.00
LSE
13:30:26
740
2,901.00
LSE
13:30:26
4
2,904.00
LSE
13:31:34
5
2,903.00
LSE
13:32:01
5
2,903.00
LSE
13:32:01
5
2,903.00
LSE
13:32:01
6
2,903.00
LSE
13:32:01
7
2,903.00
LSE
13:32:01
10
2,902.00
LSE
13:32:04
515
2,902.00
LSE
13:32:04
4
2,900.00
LSE
13:32:42
6
2,900.00
LSE
13:32:42
6
2,901.00
LSE
13:32:42
6
2,901.00
LSE
13:32:42
6
2,901.00
LSE
13:32:42
7
2,899.00
LSE
13:32:42
7
2,900.00
LSE
13:32:42
7
2,901.00
LSE
13:32:42
9
2,900.00
LSE
13:32:42
10
2,900.00
LSE
13:32:42
570
2,899.00
LSE
13:32:42
615
2,900.00
LSE
13:32:42


5
2,896.00
LSE
13:33:04
6
2,896.00
LSE
13:33:04
6
2,896.00
LSE
13:33:04
7
2,896.00
LSE
13:33:04
8
2,896.00
LSE
13:33:04
207
2,896.00
LSE
13:33:04
199
2,895.00
LSE
13:33:05
114
2,894.00
LSE
13:33:18
31
2,892.00
LSE
13:33:43
90
2,892.00
LSE
13:33:43
4
2,890.00
LSE
13:35:11
7
2,890.00
LSE
13:35:11
7
2,890.00
LSE
13:35:11
109
2,890.00
LSE
13:35:11
4
2,889.00
LSE
13:35:12
4
2,889.00
LSE
13:35:12
98
2,889.00
LSE
13:35:12
118
2,890.00
LSE
13:36:18
6
2,889.00
LSE
13:37:18
232
2,889.00
LSE
13:37:18
4
2,888.00
LSE
13:38:06
4
2,888.00
LSE
13:38:06
6
2,888.00
LSE
13:38:06
126
2,888.00
LSE
13:38:06
4
2,890.00
LSE
13:39:46
7
2,890.00
LSE
13:39:46
4
2,889.00
LSE
13:39:49
104
2,889.00
LSE
13:39:49
4
2,898.00
LSE
13:45:03
5
2,898.00
LSE
13:45:03
6
2,898.00
LSE
13:45:03
200
2,898.00
LSE
13:45:03
5
2,897.00
LSE
13:45:05
858
2,897.00
LSE
13:45:05
5
2,899.00
LSE
13:50:00
4
2,898.00
LSE
13:52:37
4
2,898.00
LSE
13:52:37
8
2,898.00
LSE
13:52:37
123
2,898.00
LSE
13:52:37
4
2,897.00
LSE
13:55:08
14
2,897.00
LSE
13:55:08


716
2,897.00
LSE
13:55:08
16
2,899.00
LSE
13:55:56
15
2,899.00
LSE
13:55:59
16
2,900.00
LSE
13:58:31
1,181
2,900.00
LSE
13:58:31
5
2,898.00
LSE
13:58:33
6
2,898.00
LSE
13:58:33
7
2,898.00
LSE
13:58:33
408
2,898.00
LSE
13:58:33
4
2,897.00
LSE
13:58:46
4
2,897.00
LSE
13:58:46
18
2,896.00
LSE
13:58:46
20
2,896.00
LSE
13:58:46
29
2,896.00
LSE
13:58:46
37
2,896.00
LSE
13:58:46
148
2,896.00
LSE
13:58:46
148
2,896.00
LSE
13:58:46
337
2,896.00
LSE
13:58:46
4
2,899.00
LSE
13:59:29
9
2,900.00
LSE
13:59:29
285
2,899.00
LSE
13:59:29
25
2,898.00
LSE
13:59:53
70
2,898.00
LSE
13:59:53
102
2,898.00
LSE
13:59:53
111
2,898.00
LSE
13:59:53
6
2,898.00
LSE
14:00:27
6
2,898.00
LSE
14:00:27
13
2,898.00
LSE
14:00:27
287
2,898.00
LSE
14:00:27
7
2,897.00
LSE
14:01:37
11
2,897.00
LSE
14:01:37
369
2,897.00
LSE
14:01:37
19
2,898.00
LSE
14:03:04
4
2,896.00
LSE
14:03:58
5
2,891.00
LSE
14:03:58
6
2,895.00
LSE
14:03:58
13
2,896.00
LSE
14:03:58
21
2,896.00
LSE
14:03:58
22
2,896.00
LSE
14:03:58
31
2,896.00
LSE
14:03:58
506
2,894.00
LSE
14:03:58


1,177
2,895.00
LSE
14:03:58
5
2,890.00
LSE
14:05:10
6
2,890.00
LSE
14:05:10
7
2,890.00
LSE
14:05:10
11
2,890.00
LSE
14:05:10
921
2,890.00
LSE
14:05:10
5
2,889.00
LSE
14:06:02
5
2,889.00
LSE
14:06:02
8
2,889.00
LSE
14:06:02
11
2,889.00
LSE
14:06:02
167
2,889.00
LSE
14:06:02
5
2,887.00
LSE
14:06:16
11
2,885.00
LSE
14:06:16
32
2,887.00
LSE
14:06:16
126
2,888.00
LSE
14:06:16
181
2,887.00
LSE
14:06:16
638
2,887.00
LSE
14:06:16
5
2,885.00
LSE
14:08:00
5
2,884.00
LSE
14:08:17
7
2,884.00
LSE
14:08:17
129
2,884.00
LSE
14:08:17
19
2,883.00
LSE
14:08:26
132
2,883.00
LSE
14:08:26
4
2,881.00
LSE
14:09:15
5
2,882.00
LSE
14:09:15
5
2,882.00
LSE
14:09:15
6
2,882.00
LSE
14:09:15
165
2,881.00
LSE
14:09:15
171
2,882.00
LSE
14:09:15
4
2,877.00
LSE
14:10:13
5
2,877.00
LSE
14:10:13
5
2,878.00
LSE
14:10:13
133
2,876.00
LSE
14:10:13
139
2,878.00
LSE
14:10:13
5
2,871.00
LSE
14:11:37
94
2,871.00
LSE
14:11:37
4
2,876.00
LSE
14:13:19
4
2,876.00
LSE
14:13:19
7
2,876.00
LSE
14:13:19
6
2,873.00
LSE
14:13:49
86
2,873.00
LSE
14:13:49


120
2,874.00
LSE
14:13:49
5
2,872.00
LSE
14:13:51
5
2,872.00
LSE
14:13:51
7
2,872.00
LSE
14:13:51
106
2,871.00
LSE
14:13:51
110
2,872.00
LSE
14:13:51
126
2,873.00
LSE
14:14:11
207
2,874.00
LSE
14:14:11
4
2,873.00
LSE
14:14:32
5
2,872.00
LSE
14:14:45
6
2,872.00
LSE
14:14:45
257
2,872.00
LSE
14:14:45
7
2,870.00
LSE
14:15:05
7
2,870.00
LSE
14:15:05
7
2,870.00
LSE
14:15:05
124
2,870.00
LSE
14:15:05
6
2,863.00
LSE
14:15:27
125
2,863.00
LSE
14:15:27
7
2,860.00
LSE
14:15:35
115
2,860.00
LSE
14:15:35
684
2,858.00
LSE
14:15:36
7
2,856.00
LSE
14:15:42
13
2,856.00
LSE
14:15:42
23
2,857.00
LSE
14:15:42
19
2,854.00
LSE
14:15:44
95
2,854.00
LSE
14:15:44
4
2,853.00
LSE
14:16:10
7
2,853.00
LSE
14:16:10
5
2,848.00
LSE
14:16:20
6
2,848.00
LSE
14:16:20
103
2,846.00
LSE
14:16:20
119
2,847.00
LSE
14:16:20
166
2,848.00
LSE
14:16:20
151
2,846.00
LSE
14:16:23
4
2,844.00
LSE
14:16:38
4
2,839.00
LSE
14:17:07
4
2,838.00
LSE
14:17:12
5
2,850.00
LSE
14:17:52
6
2,848.00
LSE
14:17:59
178
2,848.00
LSE
14:17:59
7
2,847.00
LSE
14:18:05


86
2,845.00
LSE
14:18:05
4
2,845.00
LSE
14:18:30
5
2,843.00
LSE
14:18:31
5
2,844.00
LSE
14:18:31
136
2,844.00
LSE
14:18:31
6
2,839.00
LSE
14:18:57
105
2,839.00
LSE
14:18:57
7
2,840.00
LSE
14:19:13
134
2,852.00
LSE
14:19:56
180
2,853.00
LSE
14:19:56
4
2,852.00
LSE
14:20:13
7
2,856.00
LSE
14:20:44
4
2,861.00
LSE
14:21:09
116
2,861.00
LSE
14:21:09
134
2,860.00
LSE
14:21:11
6
2,858.00
LSE
14:21:14
7
2,858.00
LSE
14:21:14
8
2,858.00
LSE
14:21:14
117
2,859.00
LSE
14:21:14
5
2,862.00
LSE
14:22:09
4
2,860.00
LSE
14:22:15
5
2,860.00
LSE
14:22:15
5
2,860.00
LSE
14:22:15
6
2,860.00
LSE
14:22:15
7
2,860.00
LSE
14:22:15
112
2,859.00
LSE
14:22:15
209
2,858.00
LSE
14:22:23
102
2,855.00
LSE
14:22:30
5
2,854.00
LSE
14:22:31
139
2,854.00
LSE
14:22:31
94
2,852.00
LSE
14:22:37
96
2,855.00
LSE
14:23:05
5
2,857.00
LSE
14:24:53
6
2,857.00
LSE
14:24:53
6
2,857.00
LSE
14:24:53
7
2,857.00
LSE
14:24:53
92
2,857.00
LSE
14:24:53
4
2,856.00
LSE
14:24:54
5
2,856.00
LSE
14:24:54
94
2,856.00
LSE
14:24:54
7
2,855.00
LSE
14:25:19


179
2,855.00
LSE
14:25:19
5
2,853.00
LSE
14:25:25
7
2,854.00
LSE
14:25:25
185
2,854.00
LSE
14:25:25
167
2,847.00
LSE
14:25:35
4
2,846.00
LSE
14:25:39
5
2,844.00
LSE
14:25:49
6
2,842.00
LSE
14:25:56
4
2,875.00
LSE
14:30:11
8
2,875.00
LSE
14:30:11
6
2,874.00
LSE
14:30:12
6
2,874.00
LSE
14:30:12
7
2,874.00
LSE
14:30:12
8
2,874.00
LSE
14:30:12
10
2,874.00
LSE
14:30:12
4
2,871.00
LSE
14:30:17
6
2,873.00
LSE
14:30:17
7
2,872.00
LSE
14:30:17
8
2,870.00
LSE
14:30:17
8
2,872.00
LSE
14:30:17
8
2,872.00
LSE
14:30:17
9
2,870.00
LSE
14:30:17
9
2,870.00
LSE
14:30:17
9
2,870.00
LSE
14:30:17
9
2,872.00
LSE
14:30:17
10
2,872.00
LSE
14:30:17
10
2,872.00
LSE
14:30:17
145
2,873.00
LSE
14:30:17
746
2,871.00
LSE
14:30:17
751
2,872.00
LSE
14:30:17
4
2,871.00
LSE
14:30:28
4
2,870.00
LSE
14:30:51
6
2,870.00
LSE
14:30:51
6
2,870.00
LSE
14:30:51
7
2,870.00
LSE
14:30:51
7
2,872.00
LSE
14:30:51
8
2,870.00
LSE
14:30:51
8
2,871.00
LSE
14:30:51
287
2,870.00
LSE
14:30:51
9
2,869.00
LSE
14:30:56
490
2,869.00
LSE
14:30:56


5
2,868.00
LSE
14:31:02
5
2,868.00
LSE
14:31:02
6
2,868.00
LSE
14:31:02
7
2,868.00
LSE
14:31:02
8
2,868.00
LSE
14:31:02
910
2,868.00
LSE
14:31:02
10
2,869.00
LSE
14:31:42
12
2,869.00
LSE
14:31:42
280
2,869.00
LSE
14:31:42
1,300
2,869.00
LSE
14:31:42
7
2,868.00
LSE
14:31:44
16
2,878.00
LSE
14:33:52
17
2,878.00
LSE
14:33:52
1,032
2,878.00
LSE
14:33:52
6
2,876.00
LSE
14:33:53
8
2,876.00
LSE
14:33:53
11
2,877.00
LSE
14:33:53
722
2,876.00
LSE
14:33:53
17
2,877.00
LSE
14:34:25
4
2,875.00
LSE
14:34:27
9
2,875.00
LSE
14:34:27
13
2,875.00
LSE
14:34:27
14
2,875.00
LSE
14:34:27
886
2,875.00
LSE
14:34:27
4
2,874.00
LSE
14:34:37
6
2,874.00
LSE
14:34:37
7
2,874.00
LSE
14:34:37
12
2,874.00
LSE
14:34:37
18
2,874.00
LSE
14:34:37
20
2,874.00
LSE
14:34:37
611
2,874.00
LSE
14:34:37
5
2,874.00
LSE
14:36:16
5
2,875.00
LSE
14:36:16
5
2,875.00
LSE
14:36:16
6
2,875.00
LSE
14:36:16
7
2,875.00
LSE
14:36:16
11
2,875.00
LSE
14:36:16
438
2,875.00
LSE
14:36:16
857
2,874.00
LSE
14:36:16
6
2,872.00
LSE
14:36:44
7
2,872.00
LSE
14:36:44


7
2,873.00
LSE
14:36:44
8
2,873.00
LSE
14:36:44
11
2,872.00
LSE
14:36:44
16
2,872.00
LSE
14:36:44
17
2,872.00
LSE
14:36:44
17
2,873.00
LSE
14:36:44
23
2,873.00
LSE
14:36:44
24
2,873.00
LSE
14:36:44
413
2,872.00
LSE
14:36:44
642
2,873.00
LSE
14:36:44
4
2,875.00
LSE
14:37:49
8
2,875.00
LSE
14:37:49
4
2,874.00
LSE
14:38:00
4
2,874.00
LSE
14:38:00
4
2,874.00
LSE
14:38:00
4
2,874.00
LSE
14:38:00
537
2,874.00
LSE
14:38:00
4
2,873.00
LSE
14:38:59
7
2,873.00
LSE
14:38:59
10
2,873.00
LSE
14:38:59
188
2,873.00
LSE
14:38:59
6
2,872.00
LSE
14:39:04
6
2,872.00
LSE
14:39:04
436
2,872.00
LSE
14:39:04
4
2,874.00
LSE
14:41:07
6
2,874.00
LSE
14:41:07
6
2,874.00
LSE
14:41:07
7
2,874.00
LSE
14:41:07
7
2,874.00
LSE
14:41:07
112
2,873.00
LSE
14:41:15
579
2,873.00
LSE
14:41:15
5
2,872.00
LSE
14:41:28
6
2,872.00
LSE
14:41:28
7
2,872.00
LSE
14:41:28
9
2,872.00
LSE
14:41:28
10
2,872.00
LSE
14:41:28
10
2,872.00
LSE
14:41:28
764
2,872.00
LSE
14:41:28
5
2,872.00
LSE
14:42:01
16
2,874.00
LSE
14:43:15
16
2,874.00
LSE
14:43:15


15
2,877.00
LSE
14:44:23
18
2,877.00
LSE
14:44:23
17
2,877.00
LSE
14:44:36
1,925
2,877.00
LSE
14:44:36
18
2,880.00
LSE
14:45:03
15
2,880.00
LSE
14:45:09
19
2,880.00
LSE
14:45:09
1,495
2,885.00
LSE
14:45:43
15
2,889.00
LSE
14:46:15
4
2,887.00
LSE
14:46:24
5
2,887.00
LSE
14:46:24
7
2,888.00
LSE
14:46:24
13
2,887.00
LSE
14:46:24
19
2,888.00
LSE
14:46:24
7
2,886.00
LSE
14:47:03
9
2,886.00
LSE
14:47:03
11
2,886.00
LSE
14:47:03
16
2,886.00
LSE
14:47:03
352
2,886.00
LSE
14:47:03
442
2,886.00
LSE
14:47:03
10
2,885.00
LSE
14:47:51
13
2,885.00
LSE
14:47:51
157
2,885.00
LSE
14:47:51
571
2,885.00
LSE
14:47:51
4
2,888.00
LSE
14:49:11
15
2,889.00
LSE
14:49:11
16
2,889.00
LSE
14:49:11
670
2,888.00
LSE
14:49:11
876
2,887.00
LSE
14:49:24
4
2,886.00
LSE
14:49:36
5
2,886.00
LSE
14:49:36
7
2,886.00
LSE
14:49:36
13
2,886.00
LSE
14:49:36
14
2,886.00
LSE
14:49:36
395
2,885.00
LSE
14:49:36
766
2,886.00
LSE
14:49:36
14
2,884.00
LSE
14:49:56
15
2,884.00
LSE
14:49:56
15
2,884.00
LSE
14:49:56
19
2,884.00
LSE
14:49:56
22
2,884.00
LSE
14:49:56


27
2,884.00
LSE
14:49:56
229
2,884.00
LSE
14:49:56
6
2,886.00
LSE
14:50:45
8
2,886.00
LSE
14:50:45
93
2,886.00
LSE
14:50:45
5
2,885.00
LSE
14:51:05
140
2,885.00
LSE
14:51:05
227
2,885.00
LSE
14:51:05
18
2,894.00
LSE
14:53:51
4
2,892.00
LSE
14:54:01
16
2,892.00
LSE
14:54:01
491
2,892.00
LSE
14:54:01
6
2,891.00
LSE
14:54:04
11
2,891.00
LSE
14:54:04
11
2,891.00
LSE
14:54:04
336
2,891.00
LSE
14:54:04
607
2,891.00
LSE
14:54:04
18
2,894.00
LSE
14:55:27
16
2,893.00
LSE
14:55:30
216
2,896.00
LSE
14:55:45
5
2,896.00
LSE
14:55:47
16
2,896.00
LSE
14:55:47
12
2,895.00
LSE
14:56:22
18
2,895.00
LSE
14:56:22
1,086
2,895.00
LSE
14:56:22
18
2,899.00
LSE
14:57:13
19
2,899.00
LSE
14:57:13
15
2,900.00
LSE
14:57:57
17
2,900.00
LSE
14:57:57
588
2,900.00
LSE
14:57:57
660
2,899.00
LSE
14:58:01
6
2,898.00
LSE
14:58:25
9
2,898.00
LSE
14:58:25
8
2,897.00
LSE
14:58:35
9
2,897.00
LSE
14:58:35
11
2,897.00
LSE
14:58:35
362
2,897.00
LSE
14:58:35
16
2,899.00
LSE
14:59:56
1,474
2,899.00
LSE
14:59:56
15
2,899.00
LSE
15:00:06
5
2,897.00
LSE
15:00:21


12
2,896.00
LSE
15:00:21
13
2,895.00
LSE
15:00:21
17
2,896.00
LSE
15:00:21
17
2,896.00
LSE
15:00:21
17
2,896.00
LSE
15:00:21
19
2,896.00
LSE
15:00:21
36
2,895.00
LSE
15:00:21
111
2,895.00
LSE
15:00:21
138
2,895.00
LSE
15:00:21
308
2,896.00
LSE
15:00:21
314
2,895.00
LSE
15:00:21
373
2,895.00
LSE
15:00:21
500
2,896.00
LSE
15:00:21
4
2,894.00
LSE
15:00:22
8
2,894.00
LSE
15:00:22
11
2,892.00
LSE
15:00:22
11
2,894.00
LSE
15:00:22
22
2,894.00
LSE
15:00:22
568
2,894.00
LSE
15:00:22
4
2,890.00
LSE
15:00:36
5
2,887.00
LSE
15:00:36
6
2,889.00
LSE
15:00:36
6
2,890.00
LSE
15:00:36
6
2,890.00
LSE
15:00:36
8
2,890.00
LSE
15:00:36
9
2,890.00
LSE
15:00:36
26
2,886.00
LSE
15:00:36
27
2,885.00
LSE
15:00:36
32
2,887.00
LSE
15:00:36
255
2,888.00
LSE
15:00:36
301
2,889.00
LSE
15:00:36
337
2,890.00
LSE
15:00:36
18
2,892.00
LSE
15:04:17
16
2,894.00
LSE
15:05:20
19
2,894.00
LSE
15:05:20
1,680
2,894.00
LSE
15:05:20
16
2,896.00
LSE
15:05:51
18
2,896.00
LSE
15:06:02
17
2,895.00
LSE
15:06:12
9
2,894.00
LSE
15:06:18
17
2,894.00
LSE
15:06:18


17
2,897.00
LSE
15:07:27
1,090
2,897.00
LSE
15:07:27
19
2,899.00
LSE
15:07:34
182
2,899.00
LSE
15:07:58
569
2,899.00
LSE
15:07:58
4
2,898.00
LSE
15:08:43
19
2,898.00
LSE
15:08:43
19
2,898.00
LSE
15:09:26
8
2,897.00
LSE
15:09:44
9
2,897.00
LSE
15:09:44
216
2,897.00
LSE
15:09:44
270
2,897.00
LSE
15:09:44
601
2,897.00
LSE
15:09:44
1,554
2,899.00
LSE
15:10:18
16
2,898.00
LSE
15:11:32
18
2,898.00
LSE
15:11:32
19
2,898.00
LSE
15:11:32
5
2,898.00
LSE
15:12:11
14
2,898.00
LSE
15:12:11
16
2,898.00
LSE
15:12:11
17
2,898.00
LSE
15:12:11
1,518
2,901.00
LSE
15:12:27
16
2,900.00
LSE
15:13:06
17
2,900.00
LSE
15:13:06
2
2,898.00
LSE
15:13:21
7
2,898.00
LSE
15:13:21
15
2,898.00
LSE
15:13:21
432
2,899.00
LSE
15:13:21
1,146
2,898.00
LSE
15:13:21
9
2,896.00
LSE
15:13:34
13
2,897.00
LSE
15:13:34
15
2,896.00
LSE
15:13:34
15
2,897.00
LSE
15:13:34
16
2,896.00
LSE
15:13:34
237
2,897.00
LSE
15:13:34
550
2,896.00
LSE
15:13:34
1
2,895.00
LSE
15:13:36
6
2,895.00
LSE
15:13:36
12
2,895.00
LSE
15:13:36
15
2,895.00
LSE
15:13:36
19
2,895.00
LSE
15:13:36


287
2,895.00
LSE
15:13:36
4
2,894.00
LSE
15:15:24
517
2,894.00
LSE
15:15:24
3
2,893.00
LSE
15:15:26
5
2,893.00
LSE
15:15:26
6
2,893.00
LSE
15:15:26
6
2,893.00
LSE
15:15:26
14
2,893.00
LSE
15:15:26
5
2,892.00
LSE
15:15:49
6
2,891.00
LSE
15:15:49
6
2,892.00
LSE
15:15:49
7
2,891.00
LSE
15:15:49
14
2,892.00
LSE
15:15:49
15
2,892.00
LSE
15:15:49
172
2,892.00
LSE
15:15:49
351
2,891.00
LSE
15:15:49
1
2,890.00
LSE
15:15:50
7
2,890.00
LSE
15:15:50
8
2,890.00
LSE
15:15:50
7
2,890.00
LSE
15:16:27
10
2,890.00
LSE
15:16:27
524
2,890.00
LSE
15:16:27
4
2,889.00
LSE
15:16:28
6
2,889.00
LSE
15:16:28
8
2,889.00
LSE
15:16:28
476
2,889.00
LSE
15:16:28
5
2,888.00
LSE
15:16:33
7
2,888.00
LSE
15:16:33
9
2,888.00
LSE
15:16:33
400
2,888.00
LSE
15:16:33
4
2,888.00
LSE
15:19:34
4
2,888.00
LSE
15:19:34
6
2,888.00
LSE
15:19:34
6
2,887.00
LSE
15:19:50
7
2,887.00
LSE
15:19:50
11
2,887.00
LSE
15:19:50
107
2,887.00
LSE
15:19:50
1,134
2,887.00
LSE
15:19:50
8
2,885.00
LSE
15:20:50
10
2,886.00
LSE
15:20:50
10
2,886.00
LSE
15:20:50


12
2,885.00
LSE
15:20:50
14
2,886.00
LSE
15:20:50
15
2,886.00
LSE
15:20:50
22
2,885.00
LSE
15:20:50
27
2,886.00
LSE
15:20:50
280
2,886.00
LSE
15:20:50
283
2,885.00
LSE
15:20:50
422
2,886.00
LSE
15:20:50
4
2,886.00
LSE
15:22:07
6
2,886.00
LSE
15:22:07
19
2,886.00
LSE
15:22:07
13
2,893.00
LSE
15:24:26
15
2,893.00
LSE
15:24:26
1,108
2,893.00
LSE
15:24:26
13
2,894.00
LSE
15:25:08
15
2,894.00
LSE
15:25:08
9
2,895.00
LSE
15:25:22
12
2,895.00
LSE
15:25:22
115
2,895.00
LSE
15:25:22
923
2,895.00
LSE
15:25:22
7
2,900.00
LSE
15:28:10
8
2,899.00
LSE
15:28:10
8
2,900.00
LSE
15:28:10
11
2,899.00
LSE
15:28:10
11
2,899.00
LSE
15:28:10
800
2,900.00
LSE
15:28:10
4
2,900.00
LSE
15:28:23
5
2,900.00
LSE
15:28:23
6
2,900.00
LSE
15:28:23
7
2,900.00
LSE
15:28:23
7
2,900.00
LSE
15:28:23
585
2,900.00
LSE
15:28:23
4
2,900.00
LSE
15:29:03
4
2,900.00
LSE
15:29:03
5
2,900.00
LSE
15:29:03
6
2,900.00
LSE
15:29:03
6
2,900.00
LSE
15:29:03
425
2,900.00
LSE
15:29:03

Exhibit 14

British American Tobacco p.l.c.
TR-1: Notification of major holdings

1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attachedii:
British American Tobacco p.l.c.
1b. Please indicate if the issuer is a non-UK issuer (please mark with an “X” if appropriate)
Non-UK issuer
  
2. Reason for the notification (please mark the appropriate box or boxes with an “X”)
An acquisition or disposal of voting rights
X
An acquisition or disposal of financial instruments
  
An event changing the breakdown of voting rights
  
Other (please specify)iii:
  
3. Details of person subject to the notification obligationiv
Name
The Capital Group Companies, Inc.
City and country of registered office (if applicable)
Los Angeles, USA
4. Full name of shareholder(s) (if different from 3)v
Name
  
City and country of registered office (if applicable)
  
Name
  
City and country of registered office (if applicable)
  
Name
  
City and country of registered office (if applicable)
  
Name
  
City and country of registered office (if applicable)
  
Name
  
City and country of registered office (if applicable)
  
5. Date on which the threshold was crossed or reachedvi:
14/01/2025
6. Date on which issuer notified (DD/MM/YYYY):
15/01/2025


7. Total positions of person(s) subject to the notification obligation
 
% of voting rights attached to shares
(total of 8. A)
% of voting rights through financial instruments
(total of 8.B 1 + 8.B 2)
Total of both in %
(8.A + 8.B)
Total number of voting rights of issuervii
Resulting situation on the date on which threshold was crossed or reached
15.075429
0.000000
15.075429
332948937
Position of previous notification (if applicable)
14.040509
0.000000
14.040509
  


8. Notified details of the resulting situation on the date on which the threshold was crossed or reachedviii
A: Voting rights attached to shares
Class/type of
shares
ISIN code (if possible)
Number of voting rightsix
% of voting rights
Direct
(Art 9 of Directive 2004/109/EC)
(DTR5.1)
Indirect
(Art 10 of Directive 2004/109/EC)
(DTR5.2.1)
Direct
(Art 9 of Directive 2004/109/EC)
(DTR5.1)
Indirect
(Art 10 of Directive 2004/109/EC)
(DTR5.2.1)
GB0002875804 Common Stock
  
277826508
  
12.579568
US1104481072 Depository Receipt
  
55122429
  
 
2.495861
 
SUBTOTAL 8. A
332948937
15.075429%
 
B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a))
Type of financial instrument
Expiration
datex
Exercise/
Conversion Periodxi
Number of voting rights that may be acquired if the instrument is
exercised/converted.
% of voting rights
N/A
        
   
SUBTOTAL 8. B 1
    
 
B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))
Type of financial instrument
Expiration
datex
Exercise/
Conversion Period xi
Physical or cash
settlementxii
Number of voting rights
% of voting rights
           
     
SUBTOTAL 8.B.2
    

9. Information in relation to the person subject to the notification obligation (please mark the applicable box with an “X”)
Person subject to the notification obligation is not controlled by any natural person or legal entity and does not control any other undertaking(s) holding directly or indirectly an interest in the (underlying) issuerxiii
  
Full chain of controlled undertakings through which the voting rights and/or the financial instruments are effectively held starting with the ultimate controlling natural person or legal entityxiv (please add additional rows as necessary)
X
Namexv
Name of controlled undertaking
% of voting rights if it equals or is higher than the notifiable threshold
% of voting rights through financial instruments if it equals or is higher than the notifiable threshold
Total of both if it equals or is higher than the notifiable threshold
The Capital Group Companies, Inc.
Capital Research and Management Company
14.884669
  
14.884669%
The Capital Group Companies, Inc.
Capital International, Inc.
      
The Capital Group Companies, Inc.
Capital Group Private Client Services, Inc.
      
The Capital Group Companies, Inc.
Capital International Sarl
      
The Capital Group Companies, Inc.
Capital International Limited
      
 
10. In case of proxy voting, please identify:
Name of the proxy holder
  
The number and % of voting rights held
  
The date until which the voting rights will be held
  
 
11. Additional informationxvi
The Capital Group Companies, Inc. (“CGC”) is the parent company of Capital Research and Management Company (“CRMC”) and Capital Bank & Trust Company (“CB&T”). CRMC is a U.S.-based investment management company that serves as investment manager to the American Funds family of mutual funds, other pooled investment vehicles, as well as individual and institutional clients. CRMC and its investment manager affiliates manage equity assets for various investment companies through three divisions, Capital Research Global Investors, Capital International Investors and Capital World Investors. CRMC is the parent company of Capital Group International, Inc. (“CGII”), which in turn is the parent company of six investment management companies (“CGII management companies”): Capital International, Inc., Capital International Limited, Capital International Sàrl, Capital International K.K., Capital Group Private Client Services Inc, and Capital Group Investment Management Private Limited. CGII management companies primarily serve as investment managers to institutional and high net worth clients. CB&T is a U.S.-based registered investment adviser and an affiliated federally chartered bank.
Neither CGC nor any of its affiliates own shares of the Issuer for its own account. Rather, the shares reported on this Notification are owned by accounts under the discretionary investment management of one or more of the investment management companies described above.


Place of completion
Los Angeles
Date of completion
15 January 2025


Name of duly authorised officer of issuer responsible for making notification:

Nancy Jiang
Senior Assistant Company Secretary
British American Tobacco p.l.c.

16 January 2025

Enquiries:

British American Tobacco Media Centre
+44 (0)20 7845 2888 (24 hours) │@BATPlc

Investor Relations

Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com


Exhibit 15

British American Tobacco p.l.c.

17 January 2025

TRANSACTION IN OWN SHARES  

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each (“Shares”) from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

Date of purchase:
16 January 2025
Number of ordinary shares of 25 pence each purchased:
134,079
Highest price paid per share (pence):
2,916.00p
Lowest price paid per share (pence):
2,887.00p
Volume weighted average price paid per share (pence):
2,904.6775p

The Company intends to cancel the purchased shares.  

Following the purchase and cancellation of these shares, the Company will have 2,208,154,745 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,266,206 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 16 January 2025 is set out below.

Enquiries:

Investor Relations

Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name 
ISIN Code 
Transaction date 
Daily total volume
(in number of shares) 
Daily weighted average price
of shares acquired 
Platform 
British American Tobacco p.l.c. 
GB0002875804 
16/01/2025
134,079
2,904.6775p
LSE 
British American Tobacco p.l.c. 
GB0002875804 
16/01/2025
0
0.0000p
 CHIX
British American Tobacco p.l.c. 
GB0002875804 
16/01/2025
0
0.0000p
 BATE


Schedule of purchases - individual transactions 

Number of shares purchased
Transaction price (per share)
Market 
Time of transaction 
980
2,898.00
LSE
08:02:56
33
2,899.00
LSE
08:03:07
34
2,899.00
LSE
08:03:07
36
2,899.00
LSE
08:03:07
36
2,899.00
LSE
08:03:07
37
2,899.00
LSE
08:03:07
212
2,911.00
LSE
08:04:31
6
2,912.00
LSE
08:04:49
251
2,912.00
LSE
08:04:57
3,286
2,913.00
LSE
08:04:57
27
2,916.00
LSE
08:05:43
28
2,916.00
LSE
08:05:43
28
2,916.00
LSE
08:05:43
30
2,916.00
LSE
08:05:43
27
2,914.00
LSE
08:05:48
29
2,914.00
LSE
08:05:48
30
2,914.00
LSE
08:05:48
31
2,914.00
LSE
08:05:48
1,113
2,914.00
LSE
08:05:48
34
2,913.00
LSE
08:07:57
700
2,913.00
LSE
08:07:57
4
2,912.00
LSE
08:07:58
654
2,912.00
LSE
08:07:58
1,403
2,912.00
LSE
08:07:58
5
2,911.00
LSE
08:08:17
192
2,911.00
LSE
08:08:17
1,475
2,911.00
LSE
08:08:17
12
2,910.00
LSE
08:09:10
15
2,910.00
LSE
08:09:10
17
2,910.00
LSE
08:09:10
17
2,910.00
LSE
08:09:10
531
2,909.00
LSE
08:09:11
3
2,913.00
LSE
08:15:12
3
2,913.00
LSE
08:15:12
557
2,913.00
LSE
08:21:38
5
2,912.00
LSE
08:24:24
103
2,912.00
LSE
08:24:24
3
2,911.00
LSE
08:24:41
4
2,911.00
LSE
08:24:41


7
2,911.00
LSE
08:24:41
10
2,909.00
LSE
08:24:41
10
2,909.00
LSE
08:24:41
15
2,909.00
LSE
08:24:41
16
2,910.00
LSE
08:24:41
576
2,911.00
LSE
08:24:41
697
2,910.00
LSE
08:24:41
3
2,909.00
LSE
08:36:30
4
2,909.00
LSE
08:36:30
7
2,909.00
LSE
08:36:30
7
2,909.00
LSE
08:36:30
3
2,908.00
LSE
08:36:58
3
2,908.00
LSE
08:36:58
4
2,908.00
LSE
08:36:58
5
2,908.00
LSE
08:36:58
267
2,908.00
LSE
08:36:58
6
2,907.00
LSE
08:37:57
8
2,907.00
LSE
08:37:57
8
2,907.00
LSE
08:37:57
8
2,907.00
LSE
08:37:57
582
2,907.00
LSE
08:37:57
3
2,906.00
LSE
08:38:13
5
2,906.00
LSE
08:38:13
6
2,906.00
LSE
08:38:13
3
2,904.00
LSE
08:38:32
4
2,904.00
LSE
08:38:32
14
2,905.00
LSE
08:38:32
58
2,905.00
LSE
08:38:32
1,271
2,905.00
LSE
08:38:32
5
2,903.00
LSE
08:40:41
810
2,903.00
LSE
08:40:41
4
2,902.00
LSE
08:40:52
4
2,902.00
LSE
08:40:52
5
2,902.00
LSE
08:40:52
5
2,902.00
LSE
08:40:52
6
2,902.00
LSE
08:40:52
5
2,901.00
LSE
08:41:30
216
2,901.00
LSE
08:41:30
5
2,900.00
LSE
08:41:40
6
2,900.00
LSE
08:41:40
69
2,900.00
LSE
08:41:40


100
2,900.00
LSE
08:41:40
3
2,899.00
LSE
08:43:42
3
2,899.00
LSE
08:43:42
5
2,899.00
LSE
08:43:42
5
2,898.00
LSE
08:45:02
327
2,898.00
LSE
08:45:02
5
2,897.00
LSE
08:46:31
5
2,896.00
LSE
08:47:20
46
2,896.00
LSE
08:47:20
50
2,896.00
LSE
08:47:20
3
2,897.00
LSE
08:50:41
3
2,896.00
LSE
08:51:02
4
2,896.00
LSE
08:51:02
3
2,895.00
LSE
08:52:00
4
2,895.00
LSE
08:52:00
262
2,895.00
LSE
08:52:00
3
2,903.00
LSE
09:06:15
5
2,903.00
LSE
09:06:15
5
2,903.00
LSE
09:06:15
6
2,903.00
LSE
09:06:15
60
2,903.00
LSE
09:06:15
60
2,903.00
LSE
09:06:15
256
2,903.00
LSE
09:06:15
650
2,902.00
LSE
09:06:16
5
2,901.00
LSE
09:06:31
7
2,901.00
LSE
09:06:31
8
2,901.00
LSE
09:06:31
9
2,901.00
LSE
09:06:31
12
2,901.00
LSE
09:06:31
4
2,900.00
LSE
09:07:43
5
2,900.00
LSE
09:07:43
6
2,900.00
LSE
09:07:43
5
2,901.00
LSE
09:10:01
4
2,907.00
LSE
09:26:00
3
2,906.00
LSE
09:26:44
6
2,906.00
LSE
09:26:44
7
2,906.00
LSE
09:26:44
246
2,906.00
LSE
09:26:44
3
2,905.00
LSE
09:28:30
999
2,905.00
LSE
09:28:30
3
2,904.00
LSE
09:39:10


6
2,904.00
LSE
09:39:10
6
2,904.00
LSE
09:39:10
8
2,904.00
LSE
09:39:10
467
2,904.00
LSE
09:39:10
3
2,905.00
LSE
09:46:03
4
2,905.00
LSE
09:46:03
517
2,905.00
LSE
09:46:03
894
2,904.00
LSE
09:47:13
3
2,903.00
LSE
09:47:46
6
2,903.00
LSE
09:47:46
9
2,903.00
LSE
09:47:46
13
2,903.00
LSE
09:47:46
14
2,903.00
LSE
09:47:46
902
2,903.00
LSE
09:47:46
3
2,906.00
LSE
09:59:48
5
2,906.00
LSE
09:59:48
5
2,906.00
LSE
09:59:48
94
2,906.00
LSE
09:59:48
14
2,910.00
LSE
10:06:05
17
2,910.00
LSE
10:06:05
4
2,908.00
LSE
10:08:23
10
2,908.00
LSE
10:08:23
927
2,908.00
LSE
10:09:50
4
2,907.00
LSE
10:13:16
8
2,907.00
LSE
10:13:16
9
2,907.00
LSE
10:13:16
412
2,907.00
LSE
10:13:16
11
2,906.00
LSE
10:13:36
11
2,906.00
LSE
10:13:36
56
2,906.00
LSE
10:13:36
943
2,906.00
LSE
10:13:36
5
2,905.00
LSE
10:13:59
8
2,905.00
LSE
10:13:59
12
2,905.00
LSE
10:13:59
12
2,905.00
LSE
10:13:59
16
2,905.00
LSE
10:13:59
772
2,905.00
LSE
10:13:59
6
2,904.00
LSE
10:15:04
6
2,904.00
LSE
10:15:04
7
2,904.00
LSE
10:15:04
15
2,904.00
LSE
10:15:04


780
2,904.00
LSE
10:15:04
3
2,903.00
LSE
10:17:01
8
2,903.00
LSE
10:33:40
14
2,903.00
LSE
10:33:40
17
2,903.00
LSE
10:33:40
18
2,903.00
LSE
10:33:40
18
2,903.00
LSE
10:33:40
309
2,903.00
LSE
10:33:40
347
2,903.00
LSE
10:33:40
617
2,903.00
LSE
10:33:40
111
2,902.00
LSE
10:34:07
3
2,901.00
LSE
10:37:43
4
2,901.00
LSE
10:37:43
4
2,901.00
LSE
10:37:43
6
2,901.00
LSE
10:37:43
7
2,901.00
LSE
10:37:43
6
2,904.00
LSE
10:45:24
114
2,904.00
LSE
10:45:24
3
2,903.00
LSE
10:46:59
3
2,903.00
LSE
10:46:59
3
2,903.00
LSE
10:46:59
3
2,902.00
LSE
10:48:27
5
2,902.00
LSE
10:48:27
740
2,902.00
LSE
10:48:27
3
2,903.00
LSE
10:53:08
3
2,904.00
LSE
11:00:25
5
2,904.00
LSE
11:00:25
6
2,904.00
LSE
11:00:25
174
2,904.00
LSE
11:00:25
6
2,904.00
LSE
11:09:26
4
2,903.00
LSE
11:10:05
8
2,903.00
LSE
11:10:05
8
2,902.00
LSE
11:14:54
11
2,902.00
LSE
11:14:54
11
2,902.00
LSE
11:14:54
15
2,902.00
LSE
11:14:54
440
2,902.00
LSE
11:14:54
581
2,902.00
LSE
11:14:54
9
2,901.00
LSE
11:16:26
9
2,901.00
LSE
11:16:26
11
2,901.00
LSE
11:16:26


17
2,901.00
LSE
11:16:26
663
2,902.00
LSE
11:25:14
674
2,902.00
LSE
11:25:14
17
2,902.00
LSE
11:29:05
18
2,902.00
LSE
11:29:05
5
2,901.00
LSE
11:30:05
4
2,900.00
LSE
11:32:02
6
2,900.00
LSE
11:32:02
14
2,900.00
LSE
11:32:02
18
2,900.00
LSE
11:32:02
1,344
2,900.00
LSE
11:32:02
14
2,902.00
LSE
11:49:15
16
2,902.00
LSE
11:49:15
971
2,902.00
LSE
11:49:15
17
2,902.00
LSE
11:50:38
915
2,906.00
LSE
11:59:30
9
2,905.00
LSE
12:01:44
12
2,905.00
LSE
12:01:44
17
2,905.00
LSE
12:01:44
17
2,905.00
LSE
12:01:44
1,456
2,906.00
LSE
12:03:55
16
2,905.00
LSE
12:04:01
5
2,904.00
LSE
12:11:25
10
2,904.00
LSE
12:11:25
11
2,904.00
LSE
12:11:25
1,564
2,904.00
LSE
12:11:25
4
2,903.00
LSE
12:12:18
5
2,902.00
LSE
12:12:44
12
2,902.00
LSE
12:12:44
14
2,902.00
LSE
12:12:44
19
2,902.00
LSE
12:12:44
3
2,901.00
LSE
12:14:52
3
2,901.00
LSE
12:14:52
9
2,901.00
LSE
12:14:52
13
2,901.00
LSE
12:14:52
19
2,901.00
LSE
12:14:52
454
2,901.00
LSE
12:14:52
4
2,900.00
LSE
12:16:25
7
2,900.00
LSE
12:16:25
12
2,900.00
LSE
12:16:25
100
2,900.00
LSE
12:16:25


110
2,900.00
LSE
12:18:09
709
2,900.00
LSE
12:18:09
5
2,899.00
LSE
12:19:14
6
2,899.00
LSE
12:19:14
13
2,899.00
LSE
12:19:14
4
2,898.00
LSE
12:40:18
8
2,898.00
LSE
12:40:18
9
2,898.00
LSE
12:40:18
9
2,898.00
LSE
12:40:18
605
2,898.00
LSE
12:40:18
3
2,897.00
LSE
12:41:07
5
2,897.00
LSE
12:41:07
9
2,897.00
LSE
12:41:07
21
2,897.00
LSE
12:41:07
160
2,897.00
LSE
12:41:07
572
2,897.00
LSE
12:41:07
4
2,896.00
LSE
12:42:03
18
2,896.00
LSE
12:42:03
8
2,895.00
LSE
12:45:22
9
2,895.00
LSE
12:45:22
12
2,895.00
LSE
12:45:22
12
2,895.00
LSE
12:45:22
1,094
2,895.00
LSE
12:45:22
3
2,894.00
LSE
12:45:27
4
2,894.00
LSE
12:45:27
4
2,894.00
LSE
12:45:27
13
2,894.00
LSE
12:45:27
438
2,894.00
LSE
12:45:27
3
2,895.00
LSE
12:53:05
3
2,895.00
LSE
12:53:05
5
2,895.00
LSE
12:53:05
165
2,895.00
LSE
12:53:05
3
2,896.00
LSE
13:01:08
3
2,896.00
LSE
13:01:08
4
2,895.00
LSE
13:01:47
16
2,897.00
LSE
13:13:10
18
2,899.00
LSE
13:20:02
15
2,899.00
LSE
13:25:30
915
2,898.00
LSE
13:26:41
3
2,897.00
LSE
13:26:57
4
2,897.00
LSE
13:26:57


6
2,897.00
LSE
13:26:57
9
2,897.00
LSE
13:26:57
10
2,897.00
LSE
13:26:57
601
2,897.00
LSE
13:26:57
3
2,896.00
LSE
13:30:05
3
2,896.00
LSE
13:30:05
6
2,896.00
LSE
13:30:05
475
2,896.00
LSE
13:30:05
6
2,895.00
LSE
13:33:20
9
2,895.00
LSE
13:33:20
10
2,895.00
LSE
13:33:20
11
2,895.00
LSE
13:33:20
12
2,895.00
LSE
13:33:20
802
2,895.00
LSE
13:33:20
16
2,897.00
LSE
13:36:12
14
2,897.00
LSE
13:36:23
18
2,898.00
LSE
13:37:22
15
2,899.00
LSE
13:41:41
895
2,899.00
LSE
13:41:48
15
2,899.00
LSE
13:44:11
16
2,899.00
LSE
13:44:11
14
2,898.00
LSE
13:45:03
3
2,897.00
LSE
13:45:20
4
2,897.00
LSE
13:45:20
6
2,897.00
LSE
13:45:20
8
2,897.00
LSE
13:45:20
48
2,897.00
LSE
13:45:20
1,051
2,897.00
LSE
13:45:20
17
2,897.00
LSE
13:50:04
5
2,896.00
LSE
13:51:08
5
2,896.00
LSE
13:51:08
9
2,896.00
LSE
13:51:08
631
2,896.00
LSE
13:51:08
10
2,895.00
LSE
13:51:30
10
2,895.00
LSE
13:51:30
11
2,895.00
LSE
13:51:30
13
2,895.00
LSE
13:51:30
33
2,895.00
LSE
13:51:30
900
2,895.00
LSE
13:51:30
9
2,894.00
LSE
13:53:02
11
2,894.00
LSE
13:53:02


14
2,894.00
LSE
13:53:02
17
2,894.00
LSE
13:53:02
17
2,894.00
LSE
13:53:02
56
2,894.00
LSE
13:53:02
263
2,894.00
LSE
13:53:02
8
2,893.00
LSE
13:53:47
910
2,893.00
LSE
13:53:47
3
2,892.00
LSE
13:54:00
4
2,892.00
LSE
13:54:00
5
2,892.00
LSE
13:54:00
6
2,892.00
LSE
13:54:00
880
2,892.00
LSE
13:54:00
3
2,891.00
LSE
13:54:09
10
2,891.00
LSE
13:54:09
8
2,890.00
LSE
13:54:21
10
2,890.00
LSE
13:54:21
126
2,890.00
LSE
13:54:21
4
2,889.00
LSE
13:55:21
5
2,889.00
LSE
13:55:21
175
2,889.00
LSE
13:55:21
3
2,888.00
LSE
13:55:46
4
2,888.00
LSE
13:55:46
5
2,887.00
LSE
13:55:46
5
2,888.00
LSE
13:55:46
218
2,887.00
LSE
13:55:46
4
2,888.00
LSE
14:00:01
3
2,889.00
LSE
14:03:30
3
2,889.00
LSE
14:03:30
6
2,889.00
LSE
14:03:30
271
2,889.00
LSE
14:03:30
8
2,895.00
LSE
14:11:11
5
2,894.00
LSE
14:11:19
9
2,894.00
LSE
14:11:19
10
2,894.00
LSE
14:11:19
8
2,893.00
LSE
14:12:12
460
2,893.00
LSE
14:12:12
15
2,897.00
LSE
14:16:12
18
2,897.00
LSE
14:16:12
1,494
2,897.00
LSE
14:16:12
17
2,897.00
LSE
14:17:53
16
2,899.00
LSE
14:20:23


17
2,899.00
LSE
14:20:23
18
2,899.00
LSE
14:20:23
1,160
2,899.00
LSE
14:20:23
16
2,898.00
LSE
14:20:58
16
2,898.00
LSE
14:23:35
17
2,900.00
LSE
14:27:21
16
2,900.00
LSE
14:28:53
20
2,902.00
LSE
14:29:44
20
2,902.00
LSE
14:29:44
21
2,902.00
LSE
14:29:44
2,179
2,902.00
LSE
14:29:44
1,604
2,903.00
LSE
14:30:02
5
2,900.00
LSE
14:30:03
6
2,898.00
LSE
14:30:03
7
2,897.00
LSE
14:30:03
12
2,898.00
LSE
14:30:03
15
2,899.00
LSE
14:30:03
15
2,899.00
LSE
14:30:03
16
2,897.00
LSE
14:30:03
17
2,897.00
LSE
14:30:03
17
2,897.00
LSE
14:30:03
31
2,899.00
LSE
14:30:03
43
2,900.00
LSE
14:30:03
124
2,900.00
LSE
14:30:03
482
2,897.00
LSE
14:30:03
1,656
2,899.00
LSE
14:30:03
124
2,899.00
LSE
14:30:12
3
2,898.00
LSE
14:30:13
3
2,898.00
LSE
14:30:13
21
2,896.00
LSE
14:30:13
98
2,898.00
LSE
14:30:13
4
2,902.00
LSE
14:31:02
112
2,902.00
LSE
14:31:02
3
2,905.00
LSE
14:32:04
4
2,905.00
LSE
14:32:04
4
2,905.00
LSE
14:32:04
5
2,905.00
LSE
14:32:04
8
2,905.00
LSE
14:32:04
66
2,905.00
LSE
14:32:04
288
2,905.00
LSE
14:32:04
16
2,909.00
LSE
14:33:07


15
2,908.00
LSE
14:33:25
15
2,907.00
LSE
14:33:26
198
2,907.00
LSE
14:33:26
17
2,911.00
LSE
14:34:06
16
2,911.00
LSE
14:34:14
1,132
2,911.00
LSE
14:34:14
5
2,910.00
LSE
14:34:18
4
2,909.00
LSE
14:34:20
14
2,909.00
LSE
14:34:20
18
2,909.00
LSE
14:35:28
3
2,908.00
LSE
14:36:03
4
2,908.00
LSE
14:36:03
16
2,908.00
LSE
14:36:03
1,510
2,908.00
LSE
14:36:03
8
2,907.00
LSE
14:36:16
3
2,906.00
LSE
14:38:29
8
2,906.00
LSE
14:38:29
9
2,906.00
LSE
14:38:29
12
2,906.00
LSE
14:38:29
997
2,906.00
LSE
14:38:29
241
2,907.00
LSE
14:40:07
1,021
2,907.00
LSE
14:40:07
3
2,905.00
LSE
14:40:30
5
2,905.00
LSE
14:40:30
9
2,905.00
LSE
14:40:30
13
2,905.00
LSE
14:40:30
1,160
2,905.00
LSE
14:40:30
3
2,904.00
LSE
14:40:35
4
2,904.00
LSE
14:40:35
30
2,904.00
LSE
14:40:35
30
2,904.00
LSE
14:40:35
536
2,904.00
LSE
14:40:35
9
2,903.00
LSE
14:40:51
9
2,903.00
LSE
14:40:51
10
2,903.00
LSE
14:40:51
20
2,903.00
LSE
14:40:51
27
2,904.00
LSE
14:40:51
92
2,903.00
LSE
14:40:51
854
2,903.00
LSE
14:40:51
20
2,904.00
LSE
14:41:02
25
2,906.00
LSE
14:44:23


21
2,906.00
LSE
14:44:24
21
2,906.00
LSE
14:45:04
25
2,906.00
LSE
14:45:04
1,667
2,906.00
LSE
14:45:04
17
2,904.00
LSE
14:48:05
20
2,904.00
LSE
14:48:05
23
2,904.00
LSE
14:48:05
24
2,904.00
LSE
14:48:05
25
2,904.00
LSE
14:48:05
1,421
2,904.00
LSE
14:48:05
12
2,907.00
LSE
14:49:44
14
2,907.00
LSE
14:49:44
17
2,907.00
LSE
14:49:44
18
2,907.00
LSE
14:49:44
1,622
2,907.00
LSE
14:49:44
10
2,906.00
LSE
14:49:55
305
2,907.00
LSE
14:50:25
808
2,907.00
LSE
14:50:25
11
2,906.00
LSE
14:50:51
502
2,905.00
LSE
14:51:01
595
2,905.00
LSE
14:51:01
11
2,906.00
LSE
14:51:32
12
2,905.00
LSE
14:51:43
16
2,904.00
LSE
14:52:43
186
2,904.00
LSE
14:52:43
11
2,904.00
LSE
14:53:36
17
2,905.00
LSE
14:55:00
11
2,905.00
LSE
14:55:14
16
2,905.00
LSE
14:55:14
28
2,905.00
LSE
14:55:14
1,195
2,905.00
LSE
14:55:14
14
2,906.00
LSE
14:55:50
861
2,906.00
LSE
14:55:50
13
2,905.00
LSE
14:56:30
16
2,905.00
LSE
14:56:30
21
2,905.00
LSE
14:56:30
236
2,905.00
LSE
14:56:30
671
2,905.00
LSE
14:56:30
11
2,904.00
LSE
14:57:25
15
2,904.00
LSE
14:58:24
20
2,903.00
LSE
14:59:22


21
2,903.00
LSE
14:59:22
280
2,903.00
LSE
15:00:54
16
2,904.00
LSE
15:01:52
18
2,904.00
LSE
15:01:52
18
2,904.00
LSE
15:03:34
11
2,904.00
LSE
15:04:52
17
2,904.00
LSE
15:04:52
19
2,905.00
LSE
15:05:50
25
2,905.00
LSE
15:05:50
28
2,905.00
LSE
15:05:50
2,233
2,905.00
LSE
15:05:50
14
2,904.00
LSE
15:05:55
10
2,904.00
LSE
15:06:18
21
2,905.00
LSE
15:09:05
21
2,905.00
LSE
15:09:05
26
2,905.00
LSE
15:09:05
2,015
2,905.00
LSE
15:09:05
10
2,905.00
LSE
15:09:21
14
2,905.00
LSE
15:09:21
16
2,905.00
LSE
15:09:21
1,400
2,905.00
LSE
15:09:21
11
2,905.00
LSE
15:10:40
11
2,905.00
LSE
15:10:40
14
2,905.00
LSE
15:10:40
1,002
2,905.00
LSE
15:10:40
899
2,905.00
LSE
15:11:29
11
2,904.00
LSE
15:11:45
16
2,904.00
LSE
15:11:45
17
2,906.00
LSE
15:13:50
25
2,906.00
LSE
15:13:50
10
2,906.00
LSE
15:14:00
11
2,906.00
LSE
15:14:05
17
2,905.00
LSE
15:14:20
17
2,905.00
LSE
15:14:20
19
2,905.00
LSE
15:14:20
26
2,905.00
LSE
15:14:20
173
2,905.00
LSE
15:14:20
1,065
2,905.00
LSE
15:14:20
12
2,905.00
LSE
15:14:38
13
2,905.00
LSE
15:14:38
21
2,905.00
LSE
15:14:38


18
2,904.00
LSE
15:15:13
20
2,904.00
LSE
15:15:13
506
2,904.00
LSE
15:15:13
19
2,903.00
LSE
15:16:00
19
2,903.00
LSE
15:16:00
24
2,903.00
LSE
15:16:00
1,313
2,903.00
LSE
15:16:00
1,081
2,904.00
LSE
15:16:50
98
2,903.00
LSE
15:16:55
11
2,902.00
LSE
15:17:09
16
2,902.00
LSE
15:17:09
17
2,902.00
LSE
15:17:09
579
2,902.00
LSE
15:17:09
1,046
2,902.00
LSE
15:17:09
12
2,901.00
LSE
15:18:10
12
2,901.00
LSE
15:18:10
15
2,901.00
LSE
15:18:10
16
2,901.00
LSE
15:18:10
17
2,901.00
LSE
15:18:10
13
2,900.00
LSE
15:19:36
17
2,900.00
LSE
15:19:36
101
2,900.00
LSE
15:19:36
131
2,900.00
LSE
15:19:36
720
2,901.00
LSE
15:20:23
12
2,902.00
LSE
15:21:16
12
2,901.00
LSE
15:22:40
877
2,901.00
LSE
15:22:40
11
2,900.00
LSE
15:23:27
11
2,900.00
LSE
15:23:27
13
2,900.00
LSE
15:23:27
14
2,900.00
LSE
15:23:27
15
2,900.00
LSE
15:23:27
237
2,900.00
LSE
15:23:27
11
2,908.00
LSE
15:24:32
18
2,908.00
LSE
15:24:32
1,374
2,908.00
LSE
15:24:32
17
2,909.00
LSE
15:24:38
15
2,910.00
LSE
15:24:43
12
2,909.00
LSE
15:24:44
17
2,909.00
LSE
15:24:44
1,211
2,909.00
LSE
15:24:44


915
2,909.00
LSE
15:25:01
19
2,910.00
LSE
15:25:07
347
2,910.00
LSE
15:25:08
12
2,909.00
LSE
15:25:30
12
2,910.00
LSE
15:25:30
388
2,910.00
LSE
15:25:30
13
2,909.00
LSE
15:25:41
13
2,909.00
LSE
15:26:20
12
2,910.00
LSE
15:27:02
12
2,910.00
LSE
15:27:02
11
2,910.00
LSE
15:29:31
14
2,910.00
LSE
15:29:31
12
2,911.00
LSE
15:29:47
18
2,911.00
LSE
15:29:47
1,893
2,911.00
LSE
15:29:47
12
2,910.00
LSE
15:30:16
12
2,910.00
LSE
15:30:16
408
2,910.00
LSE
15:30:16
11
2,910.00
LSE
15:30:24
114
2,909.00
LSE
15:30:24
13
2,912.00
LSE
15:32:05
11
2,911.00
LSE
15:32:09
13
2,911.00
LSE
15:32:09
15
2,911.00
LSE
15:32:09
1,435
2,911.00
LSE
15:32:09
14
2,910.00
LSE
15:32:39
12
2,912.00
LSE
15:34:04
10
2,910.00
LSE
15:34:46
11
2,911.00
LSE
15:34:46
11
2,912.00
LSE
15:34:46
15
2,911.00
LSE
15:34:46
17
2,911.00
LSE
15:34:46
1,876
2,911.00
LSE
15:34:46
10
2,909.00
LSE
15:36:03
15
2,909.00
LSE
15:36:03
15
2,909.00
LSE
15:36:03
1,699
2,909.00
LSE
15:36:03
10
2,908.00
LSE
15:36:09
10
2,908.00
LSE
15:36:09
10
2,908.00
LSE
15:36:09
16
2,908.00
LSE
15:36:09


1,194
2,908.00
LSE
15:36:09
14
2,909.00
LSE
15:38:24
15
2,909.00
LSE
15:38:24
1,242
2,909.00
LSE
15:38:24
16
2,910.00
LSE
15:38:55
19
2,910.00
LSE
15:38:55
12
2,909.00
LSE
15:39:49
13
2,909.00
LSE
15:39:49
985
2,909.00
LSE
15:39:49
12
2,909.00
LSE
15:40:22
14
2,909.00
LSE
15:40:22
418
2,909.00
LSE
15:40:22
693
2,909.00
LSE
15:40:22
11
2,909.00
LSE
15:40:46
61
2,909.00
LSE
15:40:46
145
2,909.00
LSE
15:40:46
590
2,909.00
LSE
15:40:46
12
2,908.00
LSE
15:41:40
12
2,908.00
LSE
15:41:40
93
2,908.00
LSE
15:41:40
11
2,907.00
LSE
15:43:28
11
2,907.00
LSE
15:43:28
15
2,907.00
LSE
15:43:28
16
2,907.00
LSE
15:43:28
1,163
2,907.00
LSE
15:43:28
10
2,906.00
LSE
15:43:37
11
2,906.00
LSE
15:43:37
12
2,906.00
LSE
15:43:37
14
2,906.00
LSE
15:43:37
1,174
2,906.00
LSE
15:43:37
13
2,905.00
LSE
15:43:41
15
2,905.00
LSE
15:43:41
17
2,905.00
LSE
15:43:41
40
2,905.00
LSE
15:43:41
77
2,905.00
LSE
15:43:41
1,177
2,905.00
LSE
15:43:41
16
2,904.00
LSE
15:44:53
31
2,904.00
LSE
15:44:53
70
2,904.00
LSE
15:44:53
11
2,905.00
LSE
15:47:50
14
2,905.00
LSE
15:47:50


14
2,905.00
LSE
15:47:50
18
2,905.00
LSE
15:47:50
20
2,905.00
LSE
15:47:50
18
2,904.00
LSE
15:49:23
1,475
2,904.00
LSE
15:49:23
11
2,906.00
LSE
15:50:01
21
2,906.00
LSE
15:50:01
13
2,906.00
LSE
15:50:22
16
2,906.00
LSE
15:51:19
14
2,906.00
LSE
15:52:25
14
2,906.00
LSE
15:52:25
71
2,906.00
LSE
15:52:26
121
2,906.00
LSE
15:52:26
1,373
2,906.00
LSE
15:52:26
10
2,906.00
LSE
15:53:45
256
2,906.00
LSE
15:54:11
308
2,906.00
LSE
15:54:11
529
2,906.00
LSE
15:54:11
1,177
2,906.00
LSE
15:54:11
16
2,907.00
LSE
15:56:07
19
2,907.00
LSE
15:56:07
1,652
2,907.00
LSE
15:56:07
1,632
2,907.00
LSE
15:56:08
25
2,907.00
LSE
15:57:09
3
2,907.00
LSE
15:57:48
25
2,907.00
LSE
15:57:48
4
2,907.00
LSE
15:57:58
11
2,906.00
LSE
15:57:58
26
2,906.00
LSE
15:57:58
27
2,907.00
LSE
15:57:58
255
2,907.00
LSE
15:57:58
335
2,907.00
LSE
15:57:58
376
2,907.00
LSE
15:57:58
376
2,907.00
LSE
15:57:58
22
2,905.00
LSE
15:57:59
85
2,905.00
LSE
15:57:59
205
2,905.00
LSE
15:57:59
1,296
2,905.00
LSE
15:57:59
11
2,906.00
LSE
15:58:12
13
2,905.00
LSE
15:58:25
15
2,905.00
LSE
15:58:25


23
2,905.00
LSE
15:58:25
401
2,905.00
LSE
15:58:25
17
2,906.00
LSE
15:58:44
10
2,906.00
LSE
15:59:01
10
2,906.00
LSE
15:59:03
1
2,906.00
LSE
15:59:10
10
2,906.00
LSE
15:59:10
7
2,905.00
LSE
15:59:13
10
2,905.00
LSE
15:59:13
13
2,905.00
LSE
15:59:13
18
2,905.00
LSE
15:59:13
173
2,905.00
LSE
15:59:13
133
2,905.00
LSE
15:59:24
234
2,905.00
LSE
15:59:24
62
2,905.00
LSE
15:59:35
182
2,905.00
LSE
15:59:35
65
2,905.00
LSE
15:59:43
69
2,905.00
LSE
15:59:43
122
2,905.00
LSE
15:59:46
4
2,905.00
LSE
15:59:51
7
2,905.00
LSE
15:59:51
45
2,905.00
LSE
15:59:51
50
2,905.00
LSE
15:59:51
5
2,905.00
LSE
15:59:53
84
2,905.00
LSE
15:59:55
102
2,905.00
LSE
15:59:56

Exhibit 16

British American Tobacco p.l.c.

20 January 2025

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each (“Shares”) from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:


Date of purchase: 
17 January 2025
Number of ordinary shares of 25 pence each purchased: 
131,455
Highest price paid per share (pence): 
2,968.00p
Lowest price paid per share (pence):           
2,922.00p
Volume weighted average price paid per share (pence):           
2,948.4599p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,208,023,290 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,266,206 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 17 January 2025 is set out below.

Enquiries:

Investor Relations

Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name 
ISIN Code 
Transaction date 
Daily total volume
(in number of shares) 
Daily weighted average price
of shares acquired 
Platform 
British American Tobacco p.l.c. 
GB0002875804 
17/01/2025
131,455
2,948.4599p
LSE 
British American Tobacco p.l.c. 
GB0002875804 
17/01/2025
0
0.0000p
 CHIX
British American Tobacco p.l.c. 
GB0002875804 
17/01/2025
0
0.0000p
 BATE


Schedule of purchases - individual transactions 

Number of shares purchased
Transaction price (per share)
Market 
Time of transaction 
32
2,931.00
LSE
08:02:06
35
2,931.00
LSE
08:02:06
616
2,934.00
LSE
08:04:09
1,675
2,934.00
LSE
08:04:09
21
2,933.00
LSE
08:04:13
22
2,933.00
LSE
08:04:13
34
2,933.00
LSE
08:04:13
36
2,933.00
LSE
08:04:13
726
2,933.00
LSE
08:04:13
16
2,931.00
LSE
08:05:10
17
2,931.00
LSE
08:05:10
34
2,930.00
LSE
08:08:03
36
2,930.00
LSE
08:08:03
930
2,930.00
LSE
08:08:03
16
2,929.00
LSE
08:08:22
18
2,929.00
LSE
08:08:22
1,072
2,930.00
LSE
08:08:22
291
2,928.00
LSE
08:08:27
488
2,928.00
LSE
08:09:09
3
2,931.00
LSE
08:10:37
7
2,930.00
LSE
08:11:32
9
2,930.00
LSE
08:11:32
5
2,929.00
LSE
08:12:08
8
2,929.00
LSE
08:12:08
57
2,928.00
LSE
08:15:35
7
2,928.00
LSE
08:15:43
11
2,928.00
LSE
08:15:43
2,690
2,928.00
LSE
08:15:43
5
2,927.00
LSE
08:27:11
12
2,927.00
LSE
08:27:11
20
2,927.00
LSE
08:27:11
33
2,927.00
LSE
08:27:11
3
2,933.00
LSE
08:33:21
8
2,933.00
LSE
08:40:04
3
2,932.00
LSE
08:40:59
8
2,932.00
LSE
08:40:59
379
2,932.00
LSE
08:40:59
790
2,932.00
LSE
08:40:59
5
2,931.00
LSE
08:43:17


7
2,931.00
LSE
08:43:17
9
2,931.00
LSE
08:43:17
6
2,930.00
LSE
08:43:24
671
2,930.00
LSE
08:43:24
11
2,930.00
LSE
08:43:35
884
2,930.00
LSE
08:43:35
4
2,929.00
LSE
08:46:14
6
2,929.00
LSE
08:46:14
12
2,929.00
LSE
08:46:14
15
2,929.00
LSE
08:46:14
1,222
2,929.00
LSE
08:46:14
4
2,929.00
LSE
08:49:29
5
2,928.00
LSE
08:50:14
6
2,928.00
LSE
08:50:14
547
2,928.00
LSE
08:50:14
3
2,927.00
LSE
08:51:29
4
2,926.00
LSE
08:51:29
5
2,927.00
LSE
08:51:29
7
2,926.00
LSE
08:51:29
719
2,926.00
LSE
08:51:29
3
2,925.00
LSE
08:51:50
4
2,925.00
LSE
08:51:50
5
2,925.00
LSE
08:51:50
26
2,925.00
LSE
08:51:50
210
2,925.00
LSE
08:51:50
6
2,924.00
LSE
08:52:09
9
2,924.00
LSE
08:52:09
128
2,924.00
LSE
08:52:09
4
2,923.00
LSE
08:56:04
5
2,923.00
LSE
08:56:04
5
2,923.00
LSE
08:56:04
5
2,923.00
LSE
08:56:04
345
2,922.00
LSE
08:56:46
3
2,925.00
LSE
09:02:25
4
2,924.00
LSE
09:03:12
5
2,924.00
LSE
09:03:12
5
2,924.00
LSE
09:03:12
163
2,924.00
LSE
09:03:12
8
2,932.00
LSE
09:15:56
287
2,932.00
LSE
09:15:56
1,296
2,932.00
LSE
09:15:56


22
2,937.00
LSE
09:21:54
23
2,937.00
LSE
09:22:19
23
2,937.00
LSE
09:22:19
282
2,937.00
LSE
09:22:19
470
2,937.00
LSE
09:22:19
8
2,936.00
LSE
09:22:41
10
2,936.00
LSE
09:22:41
17
2,936.00
LSE
09:22:41
677
2,936.00
LSE
09:22:41
8
2,935.00
LSE
09:26:43
1,415
2,935.00
LSE
09:26:43
17
2,934.00
LSE
09:32:58
19
2,934.00
LSE
09:32:58
19
2,934.00
LSE
09:32:58
13
2,933.00
LSE
09:42:54
475
2,933.00
LSE
09:42:54
1,031
2,935.00
LSE
09:51:54
14
2,934.00
LSE
09:55:19
5
2,932.00
LSE
09:57:00
8
2,932.00
LSE
09:57:00
8
2,932.00
LSE
09:57:00
864
2,932.00
LSE
09:57:00
1,189
2,932.00
LSE
09:57:00
20
2,937.00
LSE
10:08:49
16
2,937.00
LSE
10:09:04
16
2,937.00
LSE
10:09:05
19
2,938.00
LSE
10:09:52
44
2,941.00
LSE
10:15:16
46
2,941.00
LSE
10:15:16
33
2,942.00
LSE
10:16:12
34
2,942.00
LSE
10:16:12
8
2,941.00
LSE
10:19:30
726
2,941.00
LSE
10:19:30
3
2,940.00
LSE
10:20:09
3
2,940.00
LSE
10:20:09
32
2,940.00
LSE
10:20:09
35
2,940.00
LSE
10:20:09
776
2,940.00
LSE
10:20:09
19
2,941.00
LSE
10:20:23
20
2,941.00
LSE
10:20:23
8
2,939.00
LSE
10:26:35


11
2,939.00
LSE
10:26:35
31
2,939.00
LSE
10:26:35
34
2,939.00
LSE
10:26:35
467
2,939.00
LSE
10:26:35
3
2,938.00
LSE
10:26:36
3
2,942.00
LSE
10:41:45
4
2,942.00
LSE
10:41:45
6
2,942.00
LSE
10:41:45
666
2,942.00
LSE
10:41:45
943
2,941.00
LSE
10:50:04
15
2,942.00
LSE
10:51:29
69
2,942.00
LSE
10:51:29
3
2,942.00
LSE
10:51:30
11
2,942.00
LSE
10:51:30
15
2,942.00
LSE
10:51:44
335
2,942.00
LSE
10:51:44
557
2,942.00
LSE
10:51:44
14
2,942.00
LSE
10:52:44
16
2,942.00
LSE
10:53:16
15
2,944.00
LSE
10:55:14
15
2,944.00
LSE
10:55:14
160
2,944.00
LSE
10:55:14
11
2,944.00
LSE
10:55:15
15
2,944.00
LSE
10:55:29
15
2,944.00
LSE
10:55:29
160
2,944.00
LSE
10:55:29
3
2,944.00
LSE
10:55:30
11
2,944.00
LSE
10:55:30
15
2,944.00
LSE
10:55:44
15
2,944.00
LSE
10:55:44
160
2,944.00
LSE
10:55:44
3
2,944.00
LSE
10:55:45
10
2,944.00
LSE
10:55:45
16
2,944.00
LSE
10:55:59
16
2,944.00
LSE
10:55:59
160
2,944.00
LSE
10:55:59
3
2,944.00
LSE
10:56:00
11
2,944.00
LSE
10:56:00
15
2,944.00
LSE
10:56:14
15
2,944.00
LSE
10:56:14
160
2,944.00
LSE
10:56:14


10
2,944.00
LSE
10:56:15
14
2,944.00
LSE
10:56:22
259
2,944.00
LSE
10:56:22
16
2,944.00
LSE
11:03:14
289
2,944.00
LSE
11:03:14
1,326
2,944.00
LSE
11:03:14
14
2,943.00
LSE
11:05:14
15
2,943.00
LSE
11:05:14
17
2,943.00
LSE
11:05:27
20
2,943.00
LSE
11:05:27
5
2,942.00
LSE
11:06:09
5
2,942.00
LSE
11:06:09
1,604
2,942.00
LSE
11:06:09
16
2,942.00
LSE
11:11:55
4
2,941.00
LSE
11:12:34
1,234
2,942.00
LSE
11:23:00
11
2,940.00
LSE
11:30:24
17
2,940.00
LSE
11:30:24
23
2,940.00
LSE
11:30:24
24
2,940.00
LSE
11:30:24
602
2,940.00
LSE
11:30:24
16
2,941.00
LSE
11:45:52
17
2,941.00
LSE
11:45:52
621
2,941.00
LSE
11:45:52
1,063
2,941.00
LSE
11:45:52
16
2,944.00
LSE
11:49:30
205
2,947.00
LSE
11:52:42
371
2,947.00
LSE
11:52:42
955
2,947.00
LSE
11:52:42
17
2,947.00
LSE
11:56:19
16
2,948.00
LSE
11:58:55
11
2,947.00
LSE
12:02:00
417
2,948.00
LSE
12:04:40
1,101
2,948.00
LSE
12:04:40
15
2,949.00
LSE
12:10:11
16
2,950.00
LSE
12:14:22
14
2,949.00
LSE
12:15:01
11
2,948.00
LSE
12:16:51
156
2,948.00
LSE
12:16:51
4
2,947.00
LSE
12:18:42
5
2,947.00
LSE
12:18:42


5
2,947.00
LSE
12:18:42
1,025
2,947.00
LSE
12:18:42
10
2,946.00
LSE
12:27:44
93
2,946.00
LSE
12:27:44
20
2,945.00
LSE
12:27:45
21
2,945.00
LSE
12:27:45
988
2,945.00
LSE
12:27:45
3
2,947.00
LSE
12:34:31
4
2,947.00
LSE
12:34:31
4
2,947.00
LSE
12:34:31
302
2,947.00
LSE
12:34:31
15
2,951.00
LSE
12:51:00
137
2,950.00
LSE
12:51:13
452
2,950.00
LSE
12:51:13
74
2,950.00
LSE
12:51:14
15
2,950.00
LSE
12:52:25
1,015
2,950.00
LSE
12:52:25
3
2,949.00
LSE
12:55:50
3
2,949.00
LSE
12:55:50
7
2,948.00
LSE
12:57:09
34
2,948.00
LSE
12:57:09
162
2,948.00
LSE
12:57:09
1,445
2,948.00
LSE
12:57:09
12
2,947.00
LSE
13:05:47
17
2,947.00
LSE
13:05:47
12
2,946.00
LSE
13:08:15
1,009
2,946.00
LSE
13:08:15
6
2,945.00
LSE
13:08:53
8
2,945.00
LSE
13:08:53
15
2,945.00
LSE
13:08:53
328
2,944.00
LSE
13:10:05
286
2,949.00
LSE
13:25:58
1,615
2,949.00
LSE
13:25:58
21
2,948.00
LSE
13:26:24
24
2,948.00
LSE
13:26:24
26
2,948.00
LSE
13:26:24
691
2,947.00
LSE
13:32:20
16
2,945.00
LSE
13:32:33
18
2,945.00
LSE
13:32:33
19
2,945.00
LSE
13:32:33
23
2,946.00
LSE
13:32:33


23
2,946.00
LSE
13:32:33
26
2,946.00
LSE
13:32:33
823
2,945.00
LSE
13:32:33
932
2,946.00
LSE
13:32:33
8
2,946.00
LSE
13:33:45
13
2,946.00
LSE
13:33:45
15
2,946.00
LSE
13:33:45
589
2,945.00
LSE
13:36:33
1,489
2,944.00
LSE
13:36:33
8
2,943.00
LSE
13:43:25
8
2,943.00
LSE
13:43:25
9
2,943.00
LSE
13:43:25
647
2,943.00
LSE
13:43:25
45
2,942.00
LSE
13:44:03
488
2,942.00
LSE
13:44:03
144
2,945.00
LSE
13:50:01
1,029
2,945.00
LSE
13:50:01
1,022
2,945.00
LSE
13:52:50
6
2,944.00
LSE
13:53:42
114
2,944.00
LSE
13:53:42
6
2,943.00
LSE
13:55:22
7
2,943.00
LSE
13:55:22
240
2,943.00
LSE
13:55:22
240
2,943.00
LSE
13:55:22
267
2,943.00
LSE
13:55:22
1
2,944.00
LSE
13:58:55
10
2,944.00
LSE
13:58:55
11
2,944.00
LSE
13:58:55
15
2,944.00
LSE
13:58:55
1,008
2,944.00
LSE
14:00:12
7
2,943.00
LSE
14:03:06
13
2,943.00
LSE
14:04:11
15
2,944.00
LSE
14:08:32
16
2,944.00
LSE
14:08:32
16
2,944.00
LSE
14:08:32
270
2,944.00
LSE
14:08:32
789
2,944.00
LSE
14:08:32
9
2,944.00
LSE
14:10:11
1,393
2,944.00
LSE
14:10:11
2
2,944.00
LSE
14:11:52
10
2,944.00
LSE
14:11:52


1,148
2,944.00
LSE
14:11:52
17
2,945.00
LSE
14:22:57
18
2,945.00
LSE
14:22:57
23
2,945.00
LSE
14:22:57
1,863
2,945.00
LSE
14:22:57
11
2,945.00
LSE
14:25:02
13
2,945.00
LSE
14:25:02
13
2,945.00
LSE
14:25:02
1,445
2,945.00
LSE
14:25:02
11
2,945.00
LSE
14:25:46
15
2,945.00
LSE
14:25:46
166
2,945.00
LSE
14:25:46
1,035
2,945.00
LSE
14:25:46
9
2,943.00
LSE
14:27:51
11
2,943.00
LSE
14:27:51
12
2,943.00
LSE
14:27:51
1,314
2,943.00
LSE
14:27:51
11
2,948.00
LSE
14:30:14
12
2,947.00
LSE
14:30:14
15
2,947.00
LSE
14:30:14
18
2,949.00
LSE
14:30:14
110
2,947.00
LSE
14:30:14
204
2,949.00
LSE
14:30:14
324
2,949.00
LSE
14:30:14
376
2,947.00
LSE
14:30:14
601
2,949.00
LSE
14:30:14
1,133
2,947.00
LSE
14:30:15
13
2,949.00
LSE
14:30:52
10
2,948.00
LSE
14:30:55
11
2,948.00
LSE
14:30:55
9
2,948.00
LSE
14:31:02
23
2,948.00
LSE
14:31:02
1,064
2,948.00
LSE
14:31:02
12
2,950.00
LSE
14:31:34
16
2,950.00
LSE
14:31:34
1,002
2,950.00
LSE
14:31:34
10
2,949.00
LSE
14:31:36
8
2,948.00
LSE
14:31:51
8
2,948.00
LSE
14:31:51
14
2,948.00
LSE
14:31:51
571
2,948.00
LSE
14:31:51


8
2,947.00
LSE
14:31:58
9
2,947.00
LSE
14:31:58
10
2,946.00
LSE
14:31:58
10
2,946.00
LSE
14:31:58
13
2,945.00
LSE
14:31:58
21
2,946.00
LSE
14:31:58
231
2,945.00
LSE
14:31:58
491
2,945.00
LSE
14:31:58
721
2,947.00
LSE
14:31:58
8
2,945.00
LSE
14:32:51
414
2,947.00
LSE
14:33:49
738
2,947.00
LSE
14:33:49
10
2,945.00
LSE
14:33:58
12
2,945.00
LSE
14:33:58
1,211
2,946.00
LSE
14:35:52
12
2,947.00
LSE
14:36:53
15
2,947.00
LSE
14:37:05
16
2,947.00
LSE
14:37:05
453
2,951.00
LSE
14:38:31
1,191
2,951.00
LSE
14:38:31
12
2,951.00
LSE
14:39:03
775
2,951.00
LSE
14:39:03
14
2,951.00
LSE
14:39:38
13
2,950.00
LSE
14:39:58
396
2,950.00
LSE
14:39:58
103
2,951.00
LSE
14:40:25
943
2,951.00
LSE
14:40:25
12
2,952.00
LSE
14:41:10
8
2,951.00
LSE
14:41:19
7
2,950.00
LSE
14:41:30
12
2,950.00
LSE
14:41:30
1,293
2,951.00
LSE
14:43:19
11
2,953.00
LSE
14:44:31
13
2,953.00
LSE
14:44:31
277
2,953.00
LSE
14:44:31
10
2,953.00
LSE
14:44:42
703
2,953.00
LSE
14:44:42
9
2,954.00
LSE
14:46:06
11
2,954.00
LSE
14:46:06
12
2,954.00
LSE
14:46:06
265
2,954.00
LSE
14:46:06


767
2,954.00
LSE
14:46:06
8
2,953.00
LSE
14:47:50
9
2,953.00
LSE
14:47:50
14
2,953.00
LSE
14:47:50
1,254
2,953.00
LSE
14:47:50
15
2,954.00
LSE
14:48:53
15
2,954.00
LSE
14:48:53
238
2,954.00
LSE
14:48:53
274
2,954.00
LSE
14:48:53
812
2,954.00
LSE
14:48:53
12
2,953.00
LSE
14:49:04
142
2,953.00
LSE
14:49:04
86
2,953.00
LSE
14:50:03
12
2,953.00
LSE
14:50:04
435
2,953.00
LSE
14:50:04
501
2,953.00
LSE
14:50:04
11
2,955.00
LSE
14:50:36
12
2,955.00
LSE
14:51:05
13
2,957.00
LSE
14:51:45
788
2,957.00
LSE
14:51:45
9
2,955.00
LSE
14:52:51
133
2,955.00
LSE
14:52:51
16
2,958.00
LSE
14:54:01
14
2,958.00
LSE
14:54:37
14
2,957.00
LSE
14:54:46
1,187
2,957.00
LSE
14:54:46
8
2,956.00
LSE
14:56:03
12
2,956.00
LSE
14:56:03
15
2,956.00
LSE
14:56:03
1,159
2,956.00
LSE
14:56:03
7
2,955.00
LSE
14:56:12
1,258
2,956.00
LSE
14:57:01
13
2,956.00
LSE
14:57:57
15
2,956.00
LSE
14:57:57
1,014
2,956.00
LSE
14:58:05
6
2,954.00
LSE
14:58:37
9
2,954.00
LSE
14:58:37
192
2,954.00
LSE
14:58:37
426
2,954.00
LSE
14:58:37
12
2,957.00
LSE
14:59:43
1,046
2,956.00
LSE
15:00:21


9
2,957.00
LSE
15:01:35
12
2,961.00
LSE
15:03:26
589
2,961.00
LSE
15:03:26
781
2,961.00
LSE
15:03:26
17
2,962.00
LSE
15:04:03
20
2,962.00
LSE
15:04:03
995
2,961.00
LSE
15:04:22
10
2,962.00
LSE
15:05:04
12
2,962.00
LSE
15:05:04
9
2,961.00
LSE
15:05:19
578
2,961.00
LSE
15:05:19
7
2,960.00
LSE
15:05:50
11
2,960.00
LSE
15:05:50
20
2,960.00
LSE
15:05:50
7
2,959.00
LSE
15:06:05
11
2,959.00
LSE
15:06:05
12
2,959.00
LSE
15:06:05
1,109
2,959.00
LSE
15:06:05
6
2,958.00
LSE
15:07:33
12
2,958.00
LSE
15:08:29
1,241
2,959.00
LSE
15:08:29
11
2,960.00
LSE
15:11:03
14
2,959.00
LSE
15:11:40
1,222
2,959.00
LSE
15:11:40
9
2,958.00
LSE
15:11:52
11
2,960.00
LSE
15:12:24
12
2,959.00
LSE
15:13:00
13
2,959.00
LSE
15:13:00
1,348
2,959.00
LSE
15:13:00
6
2,958.00
LSE
15:13:13
296
2,958.00
LSE
15:13:13
7
2,957.00
LSE
15:13:27
8
2,957.00
LSE
15:13:27
26
2,957.00
LSE
15:13:27
771
2,957.00
LSE
15:13:27
323
2,958.00
LSE
15:15:06
702
2,958.00
LSE
15:15:06
11
2,960.00
LSE
15:16:11
23
2,960.00
LSE
15:16:18
1,203
2,960.00
LSE
15:16:18
998
2,960.00
LSE
15:17:30


10
2,960.00
LSE
15:17:45
9
2,960.00
LSE
15:19:28
11
2,960.00
LSE
15:19:28
442
2,960.00
LSE
15:19:28
1,110
2,962.00
LSE
15:19:52
17
2,961.00
LSE
15:20:00
15
2,962.00
LSE
15:20:21
8
2,963.00
LSE
15:20:53
20
2,963.00
LSE
15:20:53
101
2,964.00
LSE
15:21:15
811
2,964.00
LSE
15:21:15
11
2,966.00
LSE
15:22:30
11
2,966.00
LSE
15:23:22
8
2,965.00
LSE
15:23:40
15
2,965.00
LSE
15:23:40
110
2,965.00
LSE
15:23:40
139
2,965.00
LSE
15:23:40
732
2,965.00
LSE
15:23:40
14
2,964.00
LSE
15:24:04
223
2,964.00
LSE
15:24:04
6
2,963.00
LSE
15:24:06
14
2,963.00
LSE
15:24:06
613
2,963.00
LSE
15:24:06
7
2,962.00
LSE
15:24:10
77
2,962.00
LSE
15:24:10
11
2,962.00
LSE
15:24:23
1,785
2,962.00
LSE
15:24:23
9
2,962.00
LSE
15:24:38
13
2,963.00
LSE
15:26:25
14
2,963.00
LSE
15:27:53
109
2,963.00
LSE
15:27:53
1,052
2,963.00
LSE
15:27:53
14
2,963.00
LSE
15:28:56
975
2,963.00
LSE
15:28:56
12
2,966.00
LSE
15:29:47
13
2,966.00
LSE
15:29:47
951
2,966.00
LSE
15:30:21
10
2,966.00
LSE
15:31:22
676
2,966.00
LSE
15:32:23
20
2,966.00
LSE
15:33:36
28
2,967.00
LSE
15:37:05


26
2,968.00
LSE
15:37:58
29
2,968.00
LSE
15:37:58
34
2,968.00
LSE
15:37:58
311
2,968.00
LSE
15:38:26
789
2,968.00
LSE
15:38:26
1,254
2,968.00
LSE
15:38:26
2,893
2,967.00
LSE
15:38:26
16
2,966.00
LSE
15:38:38
19
2,966.00
LSE
15:38:38
23
2,966.00
LSE
15:38:38
2,191
2,966.00
LSE
15:38:38
10
2,965.00
LSE
15:39:10
11
2,965.00
LSE
15:39:10
214
2,965.00
LSE
15:39:10
14
2,965.00
LSE
15:40:15
6
2,964.00
LSE
15:40:35
12
2,964.00
LSE
15:40:35
18
2,964.00
LSE
15:40:35
125
2,964.00
LSE
15:40:35
9
2,966.00
LSE
15:42:06
7
2,964.00
LSE
15:43:09
10
2,964.00
LSE
15:43:09
877
2,964.00
LSE
15:43:09
7
2,964.00
LSE
15:44:10
8
2,964.00
LSE
15:44:10
387
2,964.00
LSE
15:44:10
498
2,964.00
LSE
15:44:10
66
2,964.00
LSE
15:44:14
80
2,964.00
LSE
15:44:14
306
2,964.00
LSE
15:44:14
30
2,964.00
LSE
15:44:25
106
2,964.00
LSE
15:44:25
306
2,964.00
LSE
15:44:25
7
2,964.00
LSE
15:44:40
233
2,964.00
LSE
15:44:40
8
2,965.00
LSE
15:44:55
11
2,965.00
LSE
15:44:56
750
2,965.00
LSE
15:44:56

Exhibit 17

British American Tobacco p.l.c.

21 January 2025

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each (“Shares”) from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:


Date of purchase:
20 January 2025
Number of ordinary shares of 25 pence each purchased:
131,496
Highest price paid per share (pence):
2,974.00p
Lowest price paid per share (pence):
2,953.00p
Volume weighted average price paid per share (pence):
2,962.5230p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,207,891,794 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,266,206 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 20 January 2025 is set out below.

Enquiries:

Investor Relations

Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name 
ISIN Code 
Transaction date 
Daily total volume
(in number of shares) 
Daily weighted average price
of shares acquired 
Platform 
British American Tobacco p.l.c. 
GB0002875804 
20/01/2025
131,496
2,962.5230p
LSE 
British American Tobacco p.l.c. 
GB0002875804 
20/01/2025
0
0.0000p
 CHIX
British American Tobacco p.l.c. 
GB0002875804 
20/01/2025
0
0.0000p
 BATE


Schedule of purchases - individual transactions 

Number of shares purchased
Transaction price (per share)
Market 
Time of transaction 
33
2,964.00
LSE
08:00:29
33
2,964.00
LSE
08:00:29
34
2,964.00
LSE
08:00:29
35
2,964.00
LSE
08:00:29
360
2,964.00
LSE
08:00:29
1,700
2,963.00
LSE
08:00:30
3,326
2,963.00
LSE
08:00:30
22
2,962.00
LSE
08:01:01
23
2,962.00
LSE
08:01:01
26
2,962.00
LSE
08:01:01
29
2,962.00
LSE
08:01:01
36
2,962.00
LSE
08:01:01
26
2,960.00
LSE
08:01:02
27
2,960.00
LSE
08:01:02
27
2,960.00
LSE
08:01:02
28
2,960.00
LSE
08:01:02
29
2,960.00
LSE
08:01:02
235
2,961.00
LSE
08:01:02
729
2,961.00
LSE
08:01:02
1,303
2,961.00
LSE
08:01:02
29
2,958.00
LSE
08:01:03
3
2,962.00
LSE
08:02:02
4
2,963.00
LSE
08:02:35
4
2,963.00
LSE
08:02:35
431
2,969.00
LSE
08:25:30
4
2,968.00
LSE
08:25:42
5
2,968.00
LSE
08:25:42
677
2,968.00
LSE
08:25:42
6
2,967.00
LSE
08:26:23
6
2,967.00
LSE
08:26:23
5
2,966.00
LSE
08:29:14
5
2,966.00
LSE
08:29:14
27
2,966.00
LSE
08:29:14
657
2,966.00
LSE
08:29:14
4
2,965.00
LSE
08:30:13
4
2,965.00
LSE
08:30:13
519
2,965.00
LSE
08:30:13
312
2,965.00
LSE
08:33:39
4
2,964.00
LSE
08:34:27


12
2,964.00
LSE
08:34:27
12
2,964.00
LSE
08:34:27
167
2,967.00
LSE
09:01:06
9
2,966.00
LSE
09:01:23
13
2,966.00
LSE
09:01:23
19
2,972.00
LSE
09:07:10
21
2,972.00
LSE
09:07:10
203
2,972.00
LSE
09:07:10
1,011
2,972.00
LSE
09:07:10
6
2,971.00
LSE
09:12:47
7
2,971.00
LSE
09:12:47
18
2,971.00
LSE
09:12:47
17
2,974.00
LSE
09:17:01
1,185
2,973.00
LSE
09:18:39
5
2,972.00
LSE
09:21:57
17
2,972.00
LSE
09:21:57
364
2,972.00
LSE
09:21:57
452
2,972.00
LSE
09:21:57
9
2,970.00
LSE
09:26:00
10
2,970.00
LSE
09:26:00
1,436
2,970.00
LSE
09:26:00
17
2,970.00
LSE
09:27:02
18
2,970.00
LSE
09:27:02
6
2,969.00
LSE
09:27:50
18
2,970.00
LSE
09:34:41
4
2,969.00
LSE
09:34:42
9
2,969.00
LSE
09:34:42
15
2,969.00
LSE
09:34:42
15
2,969.00
LSE
09:34:42
825
2,969.00
LSE
09:34:42
9
2,968.00
LSE
09:40:57
61
2,968.00
LSE
09:40:57
380
2,972.00
LSE
09:48:24
12
2,972.00
LSE
09:49:00
408
2,972.00
LSE
09:49:00
425
2,972.00
LSE
09:49:00
435
2,972.00
LSE
09:49:00
15
2,971.00
LSE
09:50:29
15
2,971.00
LSE
09:50:29
16
2,971.00
LSE
09:50:29
35
2,970.00
LSE
09:54:07


4
2,970.00
LSE
09:54:22
1,511
2,970.00
LSE
09:54:22
4
2,969.00
LSE
09:55:24
5
2,969.00
LSE
09:55:24
8
2,968.00
LSE
09:57:36
16
2,968.00
LSE
09:57:36
35
2,968.00
LSE
09:57:36
43
2,968.00
LSE
09:57:36
9
2,967.00
LSE
09:59:16
10
2,967.00
LSE
09:59:16
14
2,967.00
LSE
09:59:16
22
2,967.00
LSE
09:59:16
1,193
2,967.00
LSE
09:59:16
5
2,966.00
LSE
10:05:53
7
2,966.00
LSE
10:05:53
22
2,966.00
LSE
10:05:53
103
2,966.00
LSE
10:07:12
34
2,966.00
LSE
10:08:23
35
2,966.00
LSE
10:08:23
104
2,966.00
LSE
10:11:53
35
2,966.00
LSE
10:12:27
17
2,966.00
LSE
10:12:28
145
2,966.00
LSE
10:12:28
170
2,966.00
LSE
10:12:28
16
2,972.00
LSE
10:29:27
19
2,972.00
LSE
10:29:27
16
2,971.00
LSE
10:31:14
17
2,971.00
LSE
10:31:14
258
2,971.00
LSE
10:31:14
287
2,971.00
LSE
10:31:14
923
2,971.00
LSE
10:31:14
7
2,970.00
LSE
10:33:50
15
2,970.00
LSE
10:33:50
6
2,969.00
LSE
10:38:46
7
2,969.00
LSE
10:38:46
11
2,969.00
LSE
10:38:46
343
2,969.00
LSE
10:38:46
3
2,968.00
LSE
10:40:32
1,302
2,968.00
LSE
10:40:32
8
2,967.00
LSE
10:46:28
12
2,967.00
LSE
10:46:28


13
2,967.00
LSE
10:46:28
644
2,967.00
LSE
10:46:28
16
2,968.00
LSE
10:56:24
16
2,968.00
LSE
10:59:05
18
2,970.00
LSE
11:01:00
742
2,970.00
LSE
11:01:00
14
2,969.00
LSE
11:01:44
15
2,969.00
LSE
11:01:44
1,623
2,970.00
LSE
11:04:20
17
2,970.00
LSE
11:05:34
14
2,969.00
LSE
11:12:25
18
2,969.00
LSE
11:12:25
27
2,968.00
LSE
11:16:21
504
2,968.00
LSE
11:16:28
18
2,968.00
LSE
11:16:40
661
2,968.00
LSE
11:16:40
5
2,967.00
LSE
11:17:51
3
2,966.00
LSE
11:18:13
4
2,966.00
LSE
11:18:13
21
2,966.00
LSE
11:18:13
345
2,966.00
LSE
11:18:13
8
2,965.00
LSE
11:26:22
28
2,965.00
LSE
11:26:22
1
2,965.00
LSE
11:26:31
53
2,965.00
LSE
11:26:31
239
2,965.00
LSE
11:28:20
17
2,966.00
LSE
11:35:06
982
2,966.00
LSE
11:35:06
21
2,966.00
LSE
11:35:42
203
2,965.00
LSE
11:37:50
18
2,966.00
LSE
11:40:36
15
2,966.00
LSE
11:40:39
189
2,968.00
LSE
11:41:44
1,546
2,968.00
LSE
11:41:44
138
2,968.00
LSE
11:48:13
1,342
2,968.00
LSE
11:48:13
16
2,967.00
LSE
11:49:01
16
2,967.00
LSE
11:49:01
17
2,967.00
LSE
11:49:01
732
2,967.00
LSE
11:49:01
16
2,968.00
LSE
11:55:59


16
2,967.00
LSE
11:58:13
5
2,966.00
LSE
12:04:50
8
2,966.00
LSE
12:04:50
9
2,966.00
LSE
12:04:50
17
2,966.00
LSE
12:05:34
16
2,968.00
LSE
12:10:03
17
2,969.00
LSE
12:17:23
23
2,969.00
LSE
12:17:23
20
2,971.00
LSE
12:31:04
23
2,970.00
LSE
12:32:11
26
2,970.00
LSE
12:32:11
32
2,970.00
LSE
12:32:11
17
2,970.00
LSE
12:34:40
20
2,970.00
LSE
12:34:40
8
2,969.00
LSE
12:36:45
4,358
2,969.00
LSE
12:36:45
17
2,970.00
LSE
12:39:23
15
2,969.00
LSE
12:49:20
17
2,969.00
LSE
12:49:20
20
2,969.00
LSE
12:49:20
1,986
2,969.00
LSE
12:49:20
17
2,968.00
LSE
12:53:10
16
2,970.00
LSE
12:53:32
15
2,970.00
LSE
12:59:01
17
2,969.00
LSE
13:00:11
17
2,969.00
LSE
13:00:11
17
2,969.00
LSE
13:00:11
2,058
2,969.00
LSE
13:00:11
50
2,969.00
LSE
13:00:22
138
2,969.00
LSE
13:00:22
35
2,969.00
LSE
13:00:24
60
2,969.00
LSE
13:00:24
175
2,969.00
LSE
13:00:24
368
2,969.00
LSE
13:00:24
50
2,969.00
LSE
13:00:26
59
2,969.00
LSE
13:00:29
271
2,969.00
LSE
13:00:34
17
2,969.00
LSE
13:00:35
19
2,969.00
LSE
13:00:35
193
2,969.00
LSE
13:00:35
16
2,969.00
LSE
13:07:24


16
2,969.00
LSE
13:07:24
17
2,969.00
LSE
13:07:24
17
2,969.00
LSE
13:07:24
1,475
2,969.00
LSE
13:07:24
16
2,969.00
LSE
13:08:32
1,813
2,969.00
LSE
13:08:32
17
2,969.00
LSE
13:08:45
4
2,968.00
LSE
13:14:45
17
2,968.00
LSE
13:17:17
369
2,967.00
LSE
13:20:06
106
2,967.00
LSE
13:20:13
555
2,967.00
LSE
13:20:23
16
2,967.00
LSE
13:20:29
27
2,967.00
LSE
13:20:29
28
2,967.00
LSE
13:20:29
137
2,967.00
LSE
13:20:29
376
2,967.00
LSE
13:20:29
9
2,966.00
LSE
13:21:01
10
2,966.00
LSE
13:21:01
10
2,966.00
LSE
13:21:01
16
2,966.00
LSE
13:21:01
1,172
2,966.00
LSE
13:21:01
20
2,967.00
LSE
13:21:05
14
2,966.00
LSE
13:21:09
9
2,965.00
LSE
13:22:16
3,089
2,965.00
LSE
13:22:16
18
2,964.00
LSE
13:23:59
20
2,964.00
LSE
13:23:59
31
2,964.00
LSE
13:23:59
7
2,964.00
LSE
13:24:42
66
2,964.00
LSE
13:24:42
649
2,964.00
LSE
13:24:42
5
2,963.00
LSE
13:25:33
6
2,963.00
LSE
13:25:33
9
2,963.00
LSE
13:25:33
454
2,963.00
LSE
13:25:33
218
2,962.00
LSE
13:27:44
3
2,962.00
LSE
13:28:15
5
2,962.00
LSE
13:28:15
10
2,962.00
LSE
13:28:15
179
2,962.00
LSE
13:28:15


536
2,962.00
LSE
13:28:15
50
2,962.00
LSE
13:30:14
53
2,962.00
LSE
13:30:14
54
2,962.00
LSE
13:30:14
55
2,962.00
LSE
13:30:14
99
2,962.00
LSE
13:30:17
239
2,962.00
LSE
13:30:17
122
2,962.00
LSE
13:30:18
208
2,962.00
LSE
13:30:18
239
2,962.00
LSE
13:30:18
23
2,961.00
LSE
13:30:25
26
2,961.00
LSE
13:30:25
30
2,961.00
LSE
13:30:25
33
2,961.00
LSE
13:30:25
123
2,961.00
LSE
13:30:25
137
2,961.00
LSE
13:30:30
108
2,961.00
LSE
13:30:48
166
2,961.00
LSE
13:30:48
256
2,961.00
LSE
13:30:48
296
2,961.00
LSE
13:30:48
318
2,961.00
LSE
13:30:48
328
2,961.00
LSE
13:30:48
493
2,959.00
LSE
13:50:02
948
2,958.00
LSE
13:50:07
244
2,957.00
LSE
13:50:54
489
2,956.00
LSE
13:50:54
368
2,954.00
LSE
13:52:26
12
2,953.00
LSE
13:53:55
170
2,953.00
LSE
13:53:55
1,092
2,956.00
LSE
14:06:42
3
2,955.00
LSE
14:08:25
4
2,955.00
LSE
14:08:25
854
2,958.00
LSE
14:12:41
19
2,959.00
LSE
14:22:02
266
2,959.00
LSE
14:22:02
1,334
2,959.00
LSE
14:22:02
16
2,958.00
LSE
14:23:09
1,102
2,958.00
LSE
14:23:09
17
2,957.00
LSE
14:25:43
4
2,957.00
LSE
14:26:04
6
2,957.00
LSE
14:26:04


14
2,958.00
LSE
14:28:43
858
2,960.00
LSE
14:29:11
18
2,960.00
LSE
14:29:30
15
2,959.00
LSE
14:30:49
18
2,958.00
LSE
14:31:39
1,493
2,958.00
LSE
14:31:39
19
2,958.00
LSE
14:32:16
4
2,957.00
LSE
14:33:35
11
2,957.00
LSE
14:33:35
15
2,957.00
LSE
14:33:35
14
2,957.00
LSE
14:34:38
3
2,956.00
LSE
14:35:13
4
2,956.00
LSE
14:35:13
1,436
2,956.00
LSE
14:35:13
7
2,955.00
LSE
14:35:25
10
2,955.00
LSE
14:35:25
13
2,955.00
LSE
14:35:25
14
2,955.00
LSE
14:35:25
580
2,955.00
LSE
14:35:25
9
2,954.00
LSE
14:35:34
10
2,954.00
LSE
14:35:34
12
2,954.00
LSE
14:35:34
46
2,954.00
LSE
14:35:34
384
2,954.00
LSE
14:35:34
461
2,954.00
LSE
14:35:34
7
2,953.00
LSE
14:37:51
8
2,953.00
LSE
14:37:51
647
2,953.00
LSE
14:37:51
17
2,956.00
LSE
14:43:18
17
2,956.00
LSE
14:43:18
15
2,955.00
LSE
14:46:27
16
2,955.00
LSE
14:46:27
1,535
2,955.00
LSE
14:46:27
5
2,954.00
LSE
14:46:46
6
2,954.00
LSE
14:46:46
846
2,954.00
LSE
14:46:46
58
2,956.00
LSE
14:59:24
200
2,956.00
LSE
14:59:24
255
2,956.00
LSE
14:59:24
310
2,956.00
LSE
14:59:24
283
2,957.00
LSE
14:59:35


298
2,957.00
LSE
14:59:35
316
2,957.00
LSE
14:59:35
471
2,957.00
LSE
14:59:35
796
2,957.00
LSE
14:59:35
6
2,957.00
LSE
14:59:39
38
2,957.00
LSE
14:59:39
273
2,957.00
LSE
14:59:39
279
2,957.00
LSE
14:59:39
298
2,957.00
LSE
14:59:39
305
2,957.00
LSE
14:59:39
305
2,957.00
LSE
14:59:39
468
2,957.00
LSE
14:59:39
796
2,957.00
LSE
14:59:39
35
2,956.00
LSE
14:59:55
115
2,956.00
LSE
15:01:21
113
2,956.00
LSE
15:03:28
2,581
2,956.00
LSE
15:03:28
2,658
2,956.00
LSE
15:03:28
69
2,956.00
LSE
15:04:09
78
2,956.00
LSE
15:04:10
596
2,956.00
LSE
15:05:21
45
2,956.00
LSE
15:05:46
12
2,956.00
LSE
15:06:14
12
2,957.00
LSE
15:07:51
25
2,957.00
LSE
15:07:51
31
2,957.00
LSE
15:07:51
32
2,957.00
LSE
15:07:51
1,119
2,957.00
LSE
15:07:51
16
2,957.00
LSE
15:09:13
18
2,957.00
LSE
15:09:13
19
2,957.00
LSE
15:09:13
25
2,957.00
LSE
15:09:13
756
2,957.00
LSE
15:09:13
25
2,957.00
LSE
15:09:15
12
2,956.00
LSE
15:09:18
275
2,960.00
LSE
15:12:23
279
2,960.00
LSE
15:12:23
375
2,960.00
LSE
15:12:23
612
2,960.00
LSE
15:12:23
14
2,959.00
LSE
15:14:22
24
2,959.00
LSE
15:14:22


29
2,959.00
LSE
15:14:22
17
2,959.00
LSE
15:14:27
18
2,959.00
LSE
15:14:42
18
2,959.00
LSE
15:14:42
20
2,959.00
LSE
15:14:42
41
2,959.00
LSE
15:15:32
292
2,959.00
LSE
15:15:32
309
2,959.00
LSE
15:15:32
996
2,959.00
LSE
15:15:32
20
2,959.00
LSE
15:15:35
23
2,959.00
LSE
15:15:35
22
2,958.00
LSE
15:16:47
26
2,958.00
LSE
15:16:47
2,520
2,958.00
LSE
15:16:47
27
2,958.00
LSE
15:17:13
634
2,958.00
LSE
15:17:13
18
2,958.00
LSE
15:17:28
21
2,957.00
LSE
15:18:46
25
2,957.00
LSE
15:18:46
27
2,957.00
LSE
15:18:46
35
2,957.00
LSE
15:18:46
37
2,957.00
LSE
15:18:46
232
2,957.00
LSE
15:18:46
719
2,957.00
LSE
15:18:46
14
2,957.00
LSE
15:20:30
24
2,957.00
LSE
15:20:30
26
2,957.00
LSE
15:20:30
605
2,957.00
LSE
15:20:30
14
2,958.00
LSE
15:22:10
16
2,958.00
LSE
15:22:10
126
2,958.00
LSE
15:22:42
284
2,958.00
LSE
15:22:42
311
2,958.00
LSE
15:22:42
311
2,958.00
LSE
15:22:42
12
2,958.00
LSE
15:23:51
19
2,958.00
LSE
15:23:51
25
2,958.00
LSE
15:23:51
162
2,958.00
LSE
15:23:53
299
2,958.00
LSE
15:23:53
750
2,958.00
LSE
15:23:53
12
2,958.00
LSE
15:24:29


15
2,958.00
LSE
15:24:29
28
2,958.00
LSE
15:24:29
29
2,958.00
LSE
15:24:29
13
2,958.00
LSE
15:25:36
14
2,960.00
LSE
15:27:53
21
2,960.00
LSE
15:27:53
25
2,960.00
LSE
15:27:53
37
2,960.00
LSE
15:27:53
149
2,962.00
LSE
15:28:50
284
2,962.00
LSE
15:28:50
296
2,962.00
LSE
15:28:50
298
2,962.00
LSE
15:28:50
670
2,962.00
LSE
15:28:50
1,246
2,962.00
LSE
15:28:50
250
2,962.00
LSE
15:28:52
310
2,962.00
LSE
15:28:52
315
2,962.00
LSE
15:28:52
318
2,962.00
LSE
15:28:52
322
2,962.00
LSE
15:28:52
341
2,962.00
LSE
15:28:52
670
2,962.00
LSE
15:28:52
670
2,962.00
LSE
15:28:52
43
2,962.00
LSE
15:29:01
21
2,962.00
LSE
15:29:10
317
2,962.00
LSE
15:29:10
32
2,961.00
LSE
15:29:28
13
2,961.00
LSE
15:30:01
4
2,961.00
LSE
15:30:29
275
2,961.00
LSE
15:30:29
290
2,961.00
LSE
15:30:29
303
2,961.00
LSE
15:30:29
1,246
2,961.00
LSE
15:30:29
19
2,961.00
LSE
15:31:33
264
2,961.00
LSE
15:32:26
312
2,961.00
LSE
15:32:26
475
2,961.00
LSE
15:32:26
971
2,961.00
LSE
15:32:26
40
2,961.00
LSE
15:32:27
160
2,961.00
LSE
15:33:32
411
2,961.00
LSE
15:33:32
475
2,961.00
LSE
15:33:32


39
2,961.00
LSE
15:33:44
4
2,961.00
LSE
15:33:59
36
2,961.00
LSE
15:33:59
5
2,961.00
LSE
15:34:19
39
2,961.00
LSE
15:34:19
291
2,961.00
LSE
15:34:39
331
2,961.00
LSE
15:34:39
408
2,961.00
LSE
15:34:39
67
2,961.00
LSE
15:35:36
95
2,961.00
LSE
15:35:36
150
2,961.00
LSE
15:35:36
729
2,961.00
LSE
15:35:36
14
2,960.00
LSE
15:35:50
31
2,960.00
LSE
15:35:50
34
2,960.00
LSE
15:35:50
37
2,960.00
LSE
15:35:50
38
2,960.00
LSE
15:35:50
2,511
2,960.00
LSE
15:35:50
19
2,959.00
LSE
15:36:04
20
2,959.00
LSE
15:36:04
21
2,959.00
LSE
15:36:04
23
2,959.00
LSE
15:36:04
38
2,959.00
LSE
15:36:04
14
2,958.00
LSE
15:36:13
40
2,958.00
LSE
15:36:13
244
2,960.00
LSE
15:37:42
309
2,960.00
LSE
15:37:42
526
2,960.00
LSE
15:37:42
23
2,960.00
LSE
15:38:23
205
2,960.00
LSE
15:38:23
213
2,960.00
LSE
15:38:23
282
2,960.00
LSE
15:38:23
323
2,960.00
LSE
15:38:23
89
2,960.00
LSE
15:39:15
410
2,960.00
LSE
15:39:15
539
2,960.00
LSE
15:39:15
146
2,960.00
LSE
15:40:07
287
2,960.00
LSE
15:40:07
313
2,960.00
LSE
15:40:07
315
2,960.00
LSE
15:40:07
40
2,960.00
LSE
15:41:00


22
2,961.00
LSE
15:42:01
28
2,961.00
LSE
15:43:12
36
2,961.00
LSE
15:43:12
130
2,961.00
LSE
15:43:12
130
2,961.00
LSE
15:43:12
27
2,961.00
LSE
15:43:51
32
2,961.00
LSE
15:43:51
256
2,962.00
LSE
15:44:36
287
2,962.00
LSE
15:44:36
297
2,962.00
LSE
15:44:36
309
2,962.00
LSE
15:44:36
312
2,962.00
LSE
15:44:36
317
2,962.00
LSE
15:44:36
322
2,962.00
LSE
15:44:36
12
2,962.00
LSE
15:44:39
14
2,962.00
LSE
15:44:39
4
2,959.00
LSE
15:48:26
4
2,959.00
LSE
15:48:26
4
2,959.00
LSE
15:48:26
226
2,959.00
LSE
15:48:26
7
2,958.00
LSE
15:49:45
111
2,958.00
LSE
15:49:45
129
2,957.00
LSE
15:53:55
110
2,955.00
LSE
15:56:12
3
2,957.00
LSE
16:03:30
3
2,957.00
LSE
16:03:30
5
2,957.00
LSE
16:03:30
233
2,957.00
LSE
16:03:30
2
2,957.00
LSE
16:03:49
5
2,957.00
LSE
16:03:49
5
2,958.00
LSE
16:06:13
232
2,958.00
LSE
16:06:13
3
2,958.00
LSE
16:11:19
418
2,958.00
LSE
16:11:21
3
2,958.00
LSE
16:12:40
3
2,958.00
LSE
16:13:30
386
2,958.00
LSE
16:14:25
2
2,957.00
LSE
16:15:37
2
2,957.00
LSE
16:15:37
3
2,957.00
LSE
16:15:37
198
2,957.00
LSE
16:15:37


8
2,959.00
LSE
16:17:42
3
2,959.00
LSE
16:18:17
386
2,959.00
LSE
16:18:21
3
2,959.00
LSE
16:18:29
8
2,959.00
LSE
16:20:26
24
2,960.00
LSE
16:21:37
554
2,960.00
LSE
16:21:37
3
2,960.00
LSE
16:21:39
4
2,960.00
LSE
16:21:39
2
2,959.00
LSE
16:22:30
2
2,959.00
LSE
16:22:30
618
2,959.00
LSE
16:22:30
8
2,959.00
LSE
16:22:45
3
2,959.00
LSE
16:25:20
8
2,959.00
LSE
16:25:20
3
2,959.00
LSE
16:25:45
9
2,960.00
LSE
16:27:36
3
2,960.00
LSE
16:27:37
141
2,960.00
LSE
16:27:38
413
2,960.00
LSE
16:27:38
3
2,960.00
LSE
16:27:43
3
2,960.00
LSE
16:28:14
115
2,960.00
LSE
16:28:27
280
2,960.00
LSE
16:28:27
2
2,959.00
LSE
16:28:28
2
2,959.00
LSE
16:28:28
3
2,959.00
LSE
16:28:28
222
2,959.00
LSE
16:28:28
9
2,961.00
LSE
16:29:23
208
2,961.00
LSE
16:29:23
237
2,961.00
LSE
16:29:23
3
2,961.00
LSE
16:29:24
1
2,961.00
LSE
16:29:25
3
2,961.00
LSE
16:29:25
4
2,961.00
LSE
16:29:27
2
2,961.00
LSE
16:29:37
7
2,961.00
LSE
16:29:39
1
2,961.00
LSE
16:29:43
2
2,961.00
LSE
16:29:43
29
2,961.00
LSE
16:29:44
306
2,961.00
LSE
16:29:44


1
2,961.00
LSE
16:29:47
2
2,961.00
LSE
16:29:47
5
2,961.00
LSE
16:29:48
3
2,961.00
LSE
16:29:51
15
2,961.00
LSE
16:29:51
82
2,961.00
LSE
16:29:51
188
2,961.00
LSE
16:29:51
289
2,961.00
LSE
16:29:51
3
2,961.00
LSE
16:29:53
5
2,961.00
LSE
16:29:53

Exhibit 18

British American Tobacco p.l.c.

22 January 2025

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each (“Shares”) from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

Date of purchase: 
21 January 2025
Number of ordinary shares of 25 pence each purchased: 
131,632
Highest price paid per share (pence): 
2,968.00p
Lowest price paid per share (pence):           
2,945.00p
Volume weighted average price paid per share (pence):           
2,953.5766p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,207,760,162 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,266,206 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 21 January 2025 is set out below.

Enquiries:

Investor Relations

Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name 
ISIN Code 
Transaction date 
Daily total volume
(in number of shares) 
Daily weighted average price
of shares acquired 
Platform 
British American Tobacco p.l.c. 
GB0002875804 
21/01/2025
131,632
2,953.5766p
LSE 
British American Tobacco p.l.c. 
GB0002875804 
21/01/2025
0
0.0000p
 CHIX
British American Tobacco p.l.c. 
GB0002875804 
21/01/2025
0
0.0000p
 BATE


Schedule of purchases - individual transactions 

Number of shares purchased
Transaction price (per share)
Market 
Time of transaction 
32
2,954.00
LSE
08:00:01
33
2,954.00
LSE
08:00:01
34
2,954.00
LSE
08:00:01
34
2,954.00
LSE
08:00:01
36
2,954.00
LSE
08:00:01
189
2,957.00
LSE
08:02:04
683
2,957.00
LSE
08:02:04
346
2,959.00
LSE
08:02:25
398
2,959.00
LSE
08:02:25
1,336
2,959.00
LSE
08:02:25
236
2,960.00
LSE
08:04:43
328
2,963.00
LSE
08:13:21
373
2,963.00
LSE
08:13:21
18
2,962.00
LSE
08:13:28
19
2,962.00
LSE
08:13:28
19
2,962.00
LSE
08:13:28
19
2,962.00
LSE
08:13:28
531
2,962.00
LSE
08:13:28
1,271
2,962.00
LSE
08:13:28
10
2,960.00
LSE
08:14:54
37
2,960.00
LSE
08:14:54
39
2,960.00
LSE
08:14:54
40
2,960.00
LSE
08:14:54
41
2,960.00
LSE
08:14:54
1,844
2,960.00
LSE
08:14:54
8
2,959.00
LSE
08:15:32
9
2,959.00
LSE
08:15:32
9
2,959.00
LSE
08:15:32
11
2,959.00
LSE
08:15:32
311
2,959.00
LSE
08:15:32
112
2,959.00
LSE
08:15:41
3
2,958.00
LSE
08:16:26
9
2,958.00
LSE
08:16:26
10
2,959.00
LSE
08:16:26
1,370
2,959.00
LSE
08:16:26
7
2,959.00
LSE
08:19:30
109
2,960.00
LSE
08:35:30
4
2,960.00
LSE
08:40:23
20
2,964.00
LSE
08:53:10


3
2,963.00
LSE
08:53:22
1,188
2,963.00
LSE
08:53:22
19
2,964.00
LSE
08:55:08
19
2,964.00
LSE
08:55:08
109
2,964.00
LSE
08:55:20
1,667
2,964.00
LSE
08:55:20
235
2,963.00
LSE
08:55:46
4
2,963.00
LSE
08:57:16
8
2,963.00
LSE
08:57:16
432
2,963.00
LSE
08:57:16
1,220
2,962.00
LSE
08:57:17
16
2,964.00
LSE
08:58:39
17
2,966.00
LSE
09:02:01
16
2,966.00
LSE
09:02:15
19
2,967.00
LSE
09:03:43
16
2,967.00
LSE
09:06:11
151
2,966.00
LSE
09:06:33
15
2,966.00
LSE
09:11:20
17
2,966.00
LSE
09:11:20
12
2,965.00
LSE
09:13:39
16
2,965.00
LSE
09:13:39
30
2,965.00
LSE
09:13:39
753
2,965.00
LSE
09:13:39
16
2,968.00
LSE
09:16:04
17
2,968.00
LSE
09:16:04
2,011
2,968.00
LSE
09:16:04
16
2,967.00
LSE
09:16:34
17
2,967.00
LSE
09:16:34
15
2,967.00
LSE
09:16:47
16
2,967.00
LSE
09:16:47
16
2,966.00
LSE
09:17:34
17
2,966.00
LSE
09:17:34
2,012
2,966.00
LSE
09:17:34
15
2,965.00
LSE
09:17:37
18
2,965.00
LSE
09:17:37
10
2,964.00
LSE
09:20:18
12
2,964.00
LSE
09:20:18
963
2,964.00
LSE
09:20:18
9
2,963.00
LSE
09:26:24
10
2,963.00
LSE
09:26:24
11
2,963.00
LSE
09:26:24


120
2,963.00
LSE
09:26:24
862
2,963.00
LSE
09:26:24
4
2,963.00
LSE
09:37:13
5
2,963.00
LSE
09:37:13
6
2,963.00
LSE
09:37:13
4
2,962.00
LSE
09:37:31
15
2,962.00
LSE
09:37:31
419
2,962.00
LSE
09:37:31
501
2,962.00
LSE
09:37:31
13
2,961.00
LSE
09:37:32
20
2,961.00
LSE
09:37:32
21
2,961.00
LSE
09:37:32
5
2,960.00
LSE
09:39:58
5
2,960.00
LSE
09:39:58
6
2,960.00
LSE
09:39:58
38
2,960.00
LSE
09:39:58
702
2,960.00
LSE
09:39:58
32
2,959.00
LSE
09:43:32
34
2,959.00
LSE
09:43:41
7
2,959.00
LSE
09:43:42
56
2,959.00
LSE
09:43:42
143
2,959.00
LSE
09:43:42
34
2,959.00
LSE
09:43:46
219
2,959.00
LSE
09:44:01
8
2,959.00
LSE
09:44:08
290
2,959.00
LSE
09:44:08
3
2,961.00
LSE
09:50:42
4
2,961.00
LSE
09:50:42
7
2,960.00
LSE
09:51:34
655
2,960.00
LSE
09:51:34
237
2,961.00
LSE
10:08:47
342
2,961.00
LSE
10:08:48
294
2,961.00
LSE
10:09:29
19
2,961.00
LSE
10:09:30
21
2,961.00
LSE
10:09:34
15
2,961.00
LSE
10:09:35
229
2,961.00
LSE
10:09:35
233
2,961.00
LSE
10:09:35
4
2,960.00
LSE
10:13:13
4
2,959.00
LSE
10:15:01
12
2,959.00
LSE
10:15:01


16
2,959.00
LSE
10:15:01
217
2,959.00
LSE
10:15:01
15
2,960.00
LSE
10:17:05
15
2,962.00
LSE
10:25:47
18
2,962.00
LSE
10:25:47
874
2,962.00
LSE
10:25:47
197
2,962.00
LSE
10:32:01
1,371
2,962.00
LSE
10:32:01
19
2,963.00
LSE
10:33:41
14
2,962.00
LSE
10:38:12
15
2,962.00
LSE
10:38:12
18
2,962.00
LSE
10:38:12
16
2,961.00
LSE
10:39:08
16
2,960.00
LSE
10:42:06
17
2,960.00
LSE
10:42:06
1,098
2,960.00
LSE
10:42:06
20
2,963.00
LSE
10:54:17
1,157
2,963.00
LSE
10:54:17
4
2,961.00
LSE
10:56:36
7
2,961.00
LSE
10:56:36
15
2,961.00
LSE
10:56:36
376
2,961.00
LSE
10:56:36
487
2,961.00
LSE
10:56:36
4
2,960.00
LSE
10:57:37
150
2,960.00
LSE
10:57:37
944
2,960.00
LSE
10:57:37
6
2,959.00
LSE
10:59:31
7
2,959.00
LSE
10:59:31
10
2,959.00
LSE
10:59:31
12
2,959.00
LSE
10:59:31
15
2,958.00
LSE
10:59:37
17
2,958.00
LSE
10:59:37
20
2,958.00
LSE
10:59:37
20
2,958.00
LSE
10:59:37
649
2,958.00
LSE
10:59:37
28
2,958.00
LSE
10:59:51
15
2,960.00
LSE
11:08:30
15
2,960.00
LSE
11:09:40
6
2,959.00
LSE
11:13:16
10
2,959.00
LSE
11:13:16
10
2,959.00
LSE
11:13:16


1,497
2,959.00
LSE
11:13:16
16
2,959.00
LSE
11:27:08
17
2,959.00
LSE
11:27:08
17
2,959.00
LSE
11:27:08
18
2,959.00
LSE
11:27:08
38
2,959.00
LSE
11:27:08
1,488
2,959.00
LSE
11:27:08
19
2,958.00
LSE
11:27:21
11
2,957.00
LSE
11:29:30
18
2,957.00
LSE
11:29:30
18
2,957.00
LSE
11:29:30
20
2,957.00
LSE
11:29:30
21
2,957.00
LSE
11:29:30
58
2,957.00
LSE
11:29:30
438
2,957.00
LSE
11:29:30
5
2,956.00
LSE
11:37:06
9
2,956.00
LSE
11:37:06
9
2,956.00
LSE
11:37:06
10
2,956.00
LSE
11:37:06
16
2,956.00
LSE
11:37:06
2,275
2,956.00
LSE
11:37:06
16
2,957.00
LSE
11:44:04
14
2,956.00
LSE
11:50:26
15
2,956.00
LSE
11:50:26
16
2,956.00
LSE
11:50:26
13
2,955.00
LSE
11:52:36
16
2,955.00
LSE
11:52:36
1,477
2,955.00
LSE
11:52:36
14
2,957.00
LSE
11:56:32
18
2,957.00
LSE
11:56:32
1,465
2,957.00
LSE
11:56:32
7
2,955.00
LSE
11:57:45
9
2,954.00
LSE
12:00:53
10
2,954.00
LSE
12:00:53
11
2,954.00
LSE
12:00:53
13
2,954.00
LSE
12:00:53
611
2,954.00
LSE
12:00:53
34
2,953.00
LSE
12:02:30
867
2,953.00
LSE
12:02:30
5
2,952.00
LSE
12:04:11
15
2,952.00
LSE
12:04:11


16
2,952.00
LSE
12:04:11
19
2,952.00
LSE
12:04:11
632
2,952.00
LSE
12:04:11
5
2,951.00
LSE
12:10:18
7
2,951.00
LSE
12:10:18
8
2,951.00
LSE
12:10:18
187
2,951.00
LSE
12:10:18
4
2,950.00
LSE
12:11:48
4
2,950.00
LSE
12:11:48
6
2,950.00
LSE
12:11:48
11
2,950.00
LSE
12:11:48
608
2,950.00
LSE
12:11:48
4
2,949.00
LSE
12:20:53
9
2,949.00
LSE
12:20:53
12
2,949.00
LSE
12:20:53
12
2,949.00
LSE
12:20:53
660
2,949.00
LSE
12:20:53
5
2,948.00
LSE
12:23:05
12
2,948.00
LSE
12:23:05
571
2,948.00
LSE
12:23:05
15
2,948.00
LSE
12:29:43
17
2,948.00
LSE
12:33:15
18
2,948.00
LSE
12:34:48
19
2,948.00
LSE
12:34:48
5
2,947.00
LSE
12:41:15
7
2,947.00
LSE
12:41:15
9
2,947.00
LSE
12:41:15
170
2,947.00
LSE
12:41:15
1,827
2,947.00
LSE
12:41:15
4
2,946.00
LSE
12:41:21
7
2,946.00
LSE
12:41:21
14
2,946.00
LSE
12:41:21
14
2,946.00
LSE
12:41:21
19
2,946.00
LSE
12:41:21
867
2,946.00
LSE
12:41:21
21
2,947.00
LSE
12:46:09
1,211
2,947.00
LSE
12:46:25
16
2,947.00
LSE
12:48:56
15
2,946.00
LSE
12:51:46
18
2,946.00
LSE
12:53:12
6
2,945.00
LSE
12:57:15


11
2,945.00
LSE
12:57:15
22
2,945.00
LSE
12:57:15
2,233
2,945.00
LSE
12:57:15
18
2,947.00
LSE
13:05:08
18
2,948.00
LSE
13:09:16
20
2,948.00
LSE
13:09:16
21
2,948.00
LSE
13:09:16
21
2,948.00
LSE
13:09:16
14
2,948.00
LSE
13:11:17
16
2,948.00
LSE
13:11:17
18
2,948.00
LSE
13:11:17
15
2,948.00
LSE
13:12:39
17
2,948.00
LSE
13:12:39
18
2,949.00
LSE
13:17:39
19
2,949.00
LSE
13:17:39
2,427
2,949.00
LSE
13:17:39
15
2,949.00
LSE
13:19:56
18
2,949.00
LSE
13:19:56
327
2,949.00
LSE
13:19:56
1,373
2,949.00
LSE
13:19:56
21
2,951.00
LSE
13:24:44
14
2,951.00
LSE
13:25:08
16
2,951.00
LSE
13:25:08
18
2,951.00
LSE
13:25:08
5
2,949.00
LSE
13:32:11
8
2,949.00
LSE
13:32:11
11
2,949.00
LSE
13:32:11
11
2,949.00
LSE
13:32:11
16
2,949.00
LSE
13:32:11
17
2,950.00
LSE
13:32:11
1,496
2,950.00
LSE
13:32:11
28
2,949.00
LSE
13:33:42
72
2,949.00
LSE
13:33:42
200
2,949.00
LSE
13:33:42
262
2,949.00
LSE
13:33:42
672
2,949.00
LSE
13:33:42
87
2,949.00
LSE
13:33:45
5
2,949.00
LSE
13:35:24
10
2,949.00
LSE
13:35:24
15
2,949.00
LSE
13:35:24
412
2,949.00
LSE
13:35:24


10
2,948.00
LSE
13:35:55
12
2,947.00
LSE
13:36:17
12
2,947.00
LSE
13:36:17
12
2,947.00
LSE
13:36:17
14
2,947.00
LSE
13:36:17
1,467
2,947.00
LSE
13:36:17
7
2,946.00
LSE
13:36:30
9
2,946.00
LSE
13:36:30
12
2,946.00
LSE
13:36:30
14
2,946.00
LSE
13:36:30
15
2,946.00
LSE
13:36:30
19
2,947.00
LSE
13:42:35
14
2,949.00
LSE
13:44:01
14
2,950.00
LSE
13:50:44
24
2,950.00
LSE
13:50:44
26
2,950.00
LSE
13:50:44
2,315
2,950.00
LSE
13:50:44
18
2,950.00
LSE
13:51:01
14
2,949.00
LSE
13:51:37
155
2,948.00
LSE
13:51:55
689
2,948.00
LSE
13:51:55
16
2,948.00
LSE
13:52:07
17
2,948.00
LSE
13:52:07
710
2,948.00
LSE
13:52:07
6
2,948.00
LSE
13:52:16
17
2,949.00
LSE
13:56:23
17
2,950.00
LSE
14:01:12
15
2,951.00
LSE
14:02:09
18
2,951.00
LSE
14:02:09
20
2,951.00
LSE
14:02:09
21
2,951.00
LSE
14:02:09
1,967
2,951.00
LSE
14:02:09
6
2,950.00
LSE
14:02:21
15
2,949.00
LSE
14:02:46
15
2,949.00
LSE
14:02:46
16
2,949.00
LSE
14:02:46
1,472
2,949.00
LSE
14:02:46
13
2,948.00
LSE
14:03:22
225
2,947.00
LSE
14:03:46
1,641
2,949.00
LSE
14:11:26
14
2,949.00
LSE
14:13:35

15
2,949.00
LSE
14:13:35
16
2,948.00
LSE
14:14:32
16
2,948.00
LSE
14:14:32
23
2,948.00
LSE
14:14:32
16
2,948.00
LSE
14:15:50
18
2,948.00
LSE
14:15:50
15
2,948.00
LSE
14:17:48
17
2,948.00
LSE
14:17:48
2,010
2,948.00
LSE
14:17:48
21
2,950.00
LSE
14:23:46
24
2,950.00
LSE
14:23:46
24
2,950.00
LSE
14:23:46
426
2,950.00
LSE
14:23:46
667
2,950.00
LSE
14:23:46
1,139
2,950.00
LSE
14:23:46
26
2,950.00
LSE
14:23:47
34
2,950.00
LSE
14:23:47
15
2,950.00
LSE
14:24:37
17
2,950.00
LSE
14:24:37
17
2,950.00
LSE
14:24:37
23
2,950.00
LSE
14:24:37
1,492
2,950.00
LSE
14:24:37
17
2,951.00
LSE
14:26:21
16
2,950.00
LSE
14:29:29
16
2,950.00
LSE
14:29:29
17
2,950.00
LSE
14:29:29
18
2,950.00
LSE
14:29:29
729
2,950.00
LSE
14:29:29
18
2,950.00
LSE
14:30:01
15
2,947.00
LSE
14:30:04
15
2,948.00
LSE
14:30:04
16
2,948.00
LSE
14:30:04
17
2,948.00
LSE
14:30:04
17
2,948.00
LSE
14:30:04
25
2,948.00
LSE
14:30:04
26
2,947.00
LSE
14:30:04
26
2,947.00
LSE
14:30:04
150
2,948.00
LSE
14:30:04
226
2,948.00
LSE
14:30:04
300
2,948.00
LSE
14:30:04
804
2,948.00
LSE
14:30:04


18
2,949.00
LSE
14:30:57
18
2,949.00
LSE
14:30:57
889
2,949.00
LSE
14:30:57
1,147
2,949.00
LSE
14:30:57
4
2,947.00
LSE
14:30:58
5
2,947.00
LSE
14:30:58
5
2,947.00
LSE
14:30:58
15
2,948.00
LSE
14:30:58
42
2,947.00
LSE
14:30:58
50
2,947.00
LSE
14:30:58
57
2,947.00
LSE
14:30:58
98
2,947.00
LSE
14:30:58
19
2,949.00
LSE
14:31:13
21
2,949.00
LSE
14:31:13
1,042
2,949.00
LSE
14:31:13
142
2,947.00
LSE
14:31:48
12
2,947.00
LSE
14:31:51
16
2,947.00
LSE
14:31:51
18
2,947.00
LSE
14:31:51
823
2,947.00
LSE
14:31:51
19
2,950.00
LSE
14:32:55
22
2,950.00
LSE
14:33:00
16
2,951.00
LSE
14:33:16
20
2,951.00
LSE
14:33:16
1,896
2,951.00
LSE
14:33:16
16
2,950.00
LSE
14:34:01
17
2,950.00
LSE
14:34:01
19
2,950.00
LSE
14:34:01
16
2,949.00
LSE
14:34:23
18
2,949.00
LSE
14:34:23
1,503
2,949.00
LSE
14:34:23
3
2,948.00
LSE
14:34:34
8
2,948.00
LSE
14:34:34
9
2,948.00
LSE
14:34:34
16
2,948.00
LSE
14:34:34
19
2,948.00
LSE
14:34:34
19
2,948.00
LSE
14:37:06
39
2,948.00
LSE
14:38:39
14
2,948.00
LSE
14:38:40
16
2,948.00
LSE
14:38:40
19
2,948.00
LSE
14:38:40


699
2,948.00
LSE
14:38:40
1,600
2,948.00
LSE
14:38:40
19
2,947.00
LSE
14:38:44
20
2,947.00
LSE
14:38:44
6
2,948.00
LSE
14:40:09
44
2,948.00
LSE
14:40:21
50
2,948.00
LSE
14:40:21
56
2,948.00
LSE
14:40:21
56
2,948.00
LSE
14:40:21
100
2,948.00
LSE
14:40:21
100
2,948.00
LSE
14:40:21
101
2,948.00
LSE
14:40:21
110
2,948.00
LSE
14:40:21
112
2,948.00
LSE
14:40:21
16
2,948.00
LSE
14:41:27
17
2,948.00
LSE
14:41:27
17
2,948.00
LSE
14:41:27
18
2,948.00
LSE
14:41:27
19
2,948.00
LSE
14:41:27
1,162
2,948.00
LSE
14:41:27
17
2,948.00
LSE
14:42:19
17
2,948.00
LSE
14:42:19
17
2,948.00
LSE
14:42:19
98
2,948.00
LSE
14:42:19
200
2,948.00
LSE
14:42:19
1,510
2,948.00
LSE
14:42:19
17
2,948.00
LSE
14:42:24
14
2,948.00
LSE
14:43:03
722
2,948.00
LSE
14:43:03
797
2,948.00
LSE
14:43:03
15
2,949.00
LSE
14:45:35
16
2,949.00
LSE
14:45:35
16
2,949.00
LSE
14:45:35
16
2,949.00
LSE
14:45:35
18
2,948.00
LSE
14:45:35
657
2,949.00
LSE
14:45:35
869
2,949.00
LSE
14:45:35
14
2,950.00
LSE
14:47:30
17
2,950.00
LSE
14:47:30
18
2,950.00
LSE
14:47:30
20
2,950.00
LSE
14:47:30


16
2,949.00
LSE
14:48:02
5
2,948.00
LSE
14:49:01
9
2,948.00
LSE
14:49:01
9
2,948.00
LSE
14:49:01
16
2,948.00
LSE
14:49:01
17
2,948.00
LSE
14:49:01
20
2,948.00
LSE
14:49:01
168
2,948.00
LSE
14:49:01
15
2,948.00
LSE
14:51:03
15
2,948.00
LSE
14:51:03
17
2,948.00
LSE
14:51:03
17
2,949.00
LSE
14:51:03
18
2,948.00
LSE
14:51:03
2,687
2,947.00
LSE
14:51:41
17
2,947.00
LSE
14:51:42
19
2,947.00
LSE
14:54:13
21
2,947.00
LSE
14:54:13
22
2,947.00
LSE
14:54:13
22
2,947.00
LSE
14:54:36
4
2,946.00
LSE
14:55:57
12
2,946.00
LSE
14:55:57
21
2,946.00
LSE
14:55:57
23
2,946.00
LSE
14:55:57
24
2,946.00
LSE
14:55:57
556
2,946.00
LSE
14:55:57
1,756
2,946.00
LSE
14:55:57
17
2,946.00
LSE
14:58:07
20
2,946.00
LSE
14:58:07
15
2,947.00
LSE
14:58:33
21
2,947.00
LSE
14:58:33
31
2,947.00
LSE
14:58:33
2,720
2,947.00
LSE
14:58:33
19
2,947.00
LSE
14:59:11
21
2,947.00
LSE
14:59:11
1,705
2,947.00
LSE
14:59:11
18
2,947.00
LSE
14:59:53
14
2,947.00
LSE
14:59:58
14
2,948.00
LSE
15:00:34
17
2,948.00
LSE
15:00:34
1,548
2,948.00
LSE
15:00:34
15
2,948.00
LSE
15:01:30


1,065
2,948.00
LSE
15:01:30
15
2,950.00
LSE
15:03:13
23
2,950.00
LSE
15:03:13
16
2,954.00
LSE
15:05:11
1,123
2,954.00
LSE
15:05:11
28
2,955.00
LSE
15:06:02
30
2,955.00
LSE
15:06:02
38
2,955.00
LSE
15:06:02
1,849
2,955.00
LSE
15:06:02
18
2,955.00
LSE
15:06:11
23
2,955.00
LSE
15:06:11
26
2,955.00
LSE
15:06:11
14
2,954.00
LSE
15:06:20
15
2,953.00
LSE
15:08:04
16
2,953.00
LSE
15:08:04
28
2,953.00
LSE
15:08:04
30
2,953.00
LSE
15:08:04
36
2,953.00
LSE
15:08:04
1,103
2,953.00
LSE
15:08:04
256
2,955.00
LSE
15:09:07
1,357
2,955.00
LSE
15:09:07
15
2,957.00
LSE
15:10:21
18
2,957.00
LSE
15:10:21
1,555
2,961.00
LSE
15:11:39
15
2,960.00
LSE
15:12:24
16
2,960.00
LSE
15:12:24
18
2,960.00
LSE
15:12:24
9
2,959.00
LSE
15:12:45
16
2,959.00
LSE
15:12:45
20
2,959.00
LSE
15:12:45
675
2,959.00
LSE
15:12:45
848
2,959.00
LSE
15:12:45
6
2,958.00
LSE
15:12:54
16
2,959.00
LSE
15:13:13
17
2,960.00
LSE
15:14:33
15
2,960.00
LSE
15:15:13
14
2,959.00
LSE
15:16:17
16
2,959.00
LSE
15:16:17
17
2,959.00
LSE
15:16:17
370
2,959.00
LSE
15:16:17
1,196
2,959.00
LSE
15:16:17


116
2,958.00
LSE
15:16:25
7
2,957.00
LSE
15:17:51
10
2,957.00
LSE
15:17:51
13
2,957.00
LSE
15:17:51
19
2,957.00
LSE
15:17:51
29
2,957.00
LSE
15:17:51
817
2,957.00
LSE
15:17:51
16
2,958.00
LSE
15:18:42
18
2,957.00
LSE
15:18:42
16
2,957.00
LSE
15:19:03
4
2,956.00
LSE
15:19:47
4
2,956.00
LSE
15:19:47
5
2,956.00
LSE
15:19:47
803
2,956.00
LSE
15:19:47
5
2,955.00
LSE
15:20:06
10
2,955.00
LSE
15:20:06
14
2,955.00
LSE
15:20:06
21
2,955.00
LSE
15:20:06
22
2,955.00
LSE
15:20:06
955
2,955.00
LSE
15:20:06
4
2,954.00
LSE
15:20:46
4
2,954.00
LSE
15:20:46
893
2,954.00
LSE
15:20:46
5
2,953.00
LSE
15:22:11
9
2,953.00
LSE
15:22:11
15
2,953.00
LSE
15:22:11
4
2,952.00
LSE
15:22:30
7
2,952.00
LSE
15:22:30
8
2,952.00
LSE
15:22:30
431
2,952.00
LSE
15:22:30
4
2,951.00
LSE
15:22:38
5
2,951.00
LSE
15:22:38
6
2,951.00
LSE
15:22:38
8
2,951.00
LSE
15:22:38
557
2,951.00
LSE
15:22:38
5
2,950.00
LSE
15:22:41
6
2,950.00
LSE
15:22:41
28
2,950.00
LSE
15:22:41
27
2,950.00
LSE
15:22:45
100
2,950.00
LSE
15:23:00
110
2,950.00
LSE
15:23:00


111
2,950.00
LSE
15:23:00
4
2,949.00
LSE
15:27:40
5
2,949.00
LSE
15:27:40
7
2,949.00
LSE
15:27:40
10
2,949.00
LSE
15:27:40
614
2,949.00
LSE
15:27:40
4
2,951.00
LSE
15:28:03
7
2,951.00
LSE
15:28:03
13
2,951.00
LSE
15:28:03
515
2,951.00
LSE
15:28:03
3
2,951.00
LSE
15:29:11
4
2,951.00
LSE
15:29:11
5
2,951.00
LSE
15:29:11
372
2,951.00
LSE
15:29:11
10
2,952.00
LSE
15:29:56
12
2,952.00
LSE
15:29:56
13
2,952.00
LSE
15:29:56
18
2,952.00
LSE
15:29:56
33
2,952.00
LSE
15:29:56
1,305
2,952.00
LSE
15:29:56

Exhibit 19

British American Tobacco p.l.c.

23 January 2025

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each (“Shares”) from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

Date of purchase: 
22 January 2025
Number of ordinary shares of 25 pence each purchased: 
129,078
Highest price paid per share (pence): 
2,982.00p
Lowest price paid per share (pence):           
2,942.00p
Volume weighted average price paid per share (pence):           
2,963.1466p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,207,631,084 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,266,206 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 22 January 2025 is set out below.

Enquiries:

Investor Relations

Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name 
ISIN Code 
Transaction date 
Daily total volume
(in number of shares) 
Daily weighted average price
of shares acquired 
Platform 
British American Tobacco p.l.c. 
GB0002875804 
22/01/2025
129,078
2,963.1466p
LSE 
British American Tobacco p.l.c. 
GB0002875804 
22/01/2025
0
0.0000p
 CHIX
British American Tobacco p.l.c. 
GB0002875804 
22/01/2025
0
0.0000p
 BATE


Schedule of purchases - individual transactions

Number of shares purchased
Transaction price (per share)
Market 
Time of transaction 
34
2,977.00
LSE
08:00:48
36
2,977.00
LSE
08:00:48
36
2,979.00
LSE
08:01:05
38
2,979.00
LSE
08:01:05
2,645
2,978.00
LSE
08:01:10
3,297
2,977.00
LSE
08:01:29
28
2,977.00
LSE
08:01:39
28
2,977.00
LSE
08:01:40
9
2,976.00
LSE
08:01:44
185
2,976.00
LSE
08:01:44
767
2,976.00
LSE
08:01:44
57
2,975.00
LSE
08:01:52
59
2,975.00
LSE
08:01:52
6
2,982.00
LSE
08:03:02
7
2,982.00
LSE
08:03:02
16
2,981.00
LSE
08:03:03
21
2,981.00
LSE
08:03:03
1,579
2,981.00
LSE
08:03:03
6
2,980.00
LSE
08:03:23
8
2,980.00
LSE
08:03:23
491
2,980.00
LSE
08:03:23
651
2,980.00
LSE
08:03:23
14
2,979.00
LSE
08:05:13
15
2,979.00
LSE
08:05:13
6
2,978.00
LSE
08:05:16
6
2,978.00
LSE
08:05:16
70
2,978.00
LSE
08:05:16
1,130
2,978.00
LSE
08:05:16
7
2,977.00
LSE
08:05:33
7
2,977.00
LSE
08:05:33
8
2,977.00
LSE
08:05:33
9
2,977.00
LSE
08:05:33
16
2,977.00
LSE
08:05:33
43
2,976.00
LSE
08:05:35
347
2,976.00
LSE
08:05:35
3
2,975.00
LSE
08:06:00
3
2,975.00
LSE
08:06:00
4
2,975.00
LSE
08:06:00
54
2,975.00
LSE
08:06:00


307
2,975.00
LSE
08:06:00
6
2,973.00
LSE
08:06:43
6
2,973.00
LSE
08:06:43
291
2,973.00
LSE
08:06:43
4
2,972.00
LSE
08:07:02
4
2,971.00
LSE
08:10:00
4
2,971.00
LSE
08:10:00
4
2,971.00
LSE
08:10:00
5
2,971.00
LSE
08:10:00
224
2,971.00
LSE
08:10:00
7
2,974.00
LSE
08:15:15
144
2,974.00
LSE
08:15:15
7
2,973.00
LSE
08:15:23
4
2,972.00
LSE
08:19:33
6
2,972.00
LSE
08:19:33
334
2,972.00
LSE
08:19:33
5
2,971.00
LSE
08:20:03
6
2,971.00
LSE
08:20:03
6
2,971.00
LSE
08:20:03
5
2,970.00
LSE
08:20:05
11
2,970.00
LSE
08:20:05
554
2,970.00
LSE
08:20:05
5
2,969.00
LSE
08:27:22
5
2,969.00
LSE
08:27:22
7
2,969.00
LSE
08:27:22
963
2,969.00
LSE
08:43:59
4
2,969.00
LSE
08:48:35
5
2,969.00
LSE
08:48:35
3
2,968.00
LSE
08:53:34
6
2,968.00
LSE
08:53:34
392
2,968.00
LSE
08:53:34
3
2,967.00
LSE
08:54:41
6
2,967.00
LSE
08:54:41
13
2,967.00
LSE
08:54:41
22
2,967.00
LSE
08:54:41
497
2,967.00
LSE
08:54:41
884
2,967.00
LSE
08:54:41
16
2,968.00
LSE
09:00:02
4
2,966.00
LSE
09:01:47
7
2,966.00
LSE
09:01:47
7
2,966.00
LSE
09:01:47


10
2,966.00
LSE
09:01:47
682
2,966.00
LSE
09:01:47
4
2,965.00
LSE
09:04:36
5
2,965.00
LSE
09:04:36
8
2,965.00
LSE
09:04:36
8
2,965.00
LSE
09:04:36
151
2,965.00
LSE
09:04:36
771
2,965.00
LSE
09:04:36
5
2,964.00
LSE
09:05:59
6
2,964.00
LSE
09:05:59
6
2,964.00
LSE
09:05:59
10
2,964.00
LSE
09:05:59
719
2,964.00
LSE
09:05:59
4
2,963.00
LSE
09:11:39
3
2,962.00
LSE
09:14:38
7
2,962.00
LSE
09:14:38
7
2,962.00
LSE
09:14:38
15
2,962.00
LSE
09:14:38
1,247
2,962.00
LSE
09:14:38
7
2,963.00
LSE
09:26:00
8
2,963.00
LSE
09:26:00
89
2,963.00
LSE
09:26:00
3
2,963.00
LSE
09:26:08
300
2,963.00
LSE
09:26:08
283
2,962.00
LSE
09:30:57
105
2,962.00
LSE
09:30:58
11
2,962.00
LSE
09:31:03
190
2,962.00
LSE
09:33:29
294
2,962.00
LSE
09:33:29
17
2,963.00
LSE
09:35:44
18
2,963.00
LSE
09:35:44
17
2,964.00
LSE
09:42:22
17
2,965.00
LSE
09:45:02
1,324
2,965.00
LSE
09:45:02
15
2,967.00
LSE
09:47:08
5
2,966.00
LSE
09:52:08
15
2,966.00
LSE
09:52:08
1,161
2,966.00
LSE
09:52:08
18
2,966.00
LSE
09:53:37
4
2,965.00
LSE
09:55:20
12
2,965.00
LSE
09:55:20


14
2,965.00
LSE
10:01:18
15
2,964.00
LSE
10:01:24
1,030
2,967.00
LSE
10:05:35
883
2,968.00
LSE
10:07:49
18
2,967.00
LSE
10:07:59
17
2,968.00
LSE
10:09:55
15
2,967.00
LSE
10:10:33
539
2,968.00
LSE
10:12:22
994
2,968.00
LSE
10:12:22
16
2,968.00
LSE
10:12:26
18
2,969.00
LSE
10:16:13
14
2,969.00
LSE
10:18:44
15
2,969.00
LSE
10:18:44
478
2,969.00
LSE
10:21:08
1,074
2,969.00
LSE
10:21:08
14
2,968.00
LSE
10:21:12
4
2,967.00
LSE
10:21:32
5
2,967.00
LSE
10:21:32
104
2,967.00
LSE
10:21:32
3
2,966.00
LSE
10:27:22
18
2,966.00
LSE
10:27:22
948
2,966.00
LSE
10:27:22
17
2,967.00
LSE
10:30:14
18
2,969.00
LSE
10:34:04
14
2,970.00
LSE
10:45:16
17
2,970.00
LSE
10:45:16
18
2,970.00
LSE
10:45:16
415
2,970.00
LSE
10:45:16
1,090
2,970.00
LSE
10:45:16
18
2,969.00
LSE
10:45:40
15
2,970.00
LSE
10:54:33
16
2,970.00
LSE
10:54:33
16
2,969.00
LSE
10:54:41
1,489
2,969.00
LSE
10:54:41
3
2,968.00
LSE
10:58:14
10
2,968.00
LSE
10:58:14
10
2,968.00
LSE
10:58:14
17
2,969.00
LSE
11:00:15
15
2,970.00
LSE
11:05:11
61
2,970.00
LSE
11:05:11
113
2,970.00
LSE
11:05:11


147
2,970.00
LSE
11:05:11
152
2,970.00
LSE
11:05:11
14
2,971.00
LSE
11:05:18
405
2,970.00
LSE
11:06:19
503
2,970.00
LSE
11:06:19
16
2,970.00
LSE
11:07:11
17
2,970.00
LSE
11:07:11
15
2,970.00
LSE
11:08:58
191
2,971.00
LSE
11:13:27
1,388
2,971.00
LSE
11:13:27
16
2,972.00
LSE
11:13:39
16
2,971.00
LSE
11:14:27
18
2,971.00
LSE
11:14:27
17
2,971.00
LSE
11:17:04
252
2,971.00
LSE
11:17:04
877
2,971.00
LSE
11:17:04
7
2,970.00
LSE
11:17:15
17
2,971.00
LSE
11:24:05
18
2,971.00
LSE
11:24:05
86
2,971.00
LSE
11:24:05
522
2,971.00
LSE
11:24:05
987
2,971.00
LSE
11:24:05
19
2,971.00
LSE
11:25:13
16
2,970.00
LSE
11:32:26
6
2,969.00
LSE
11:36:42
9
2,969.00
LSE
11:36:42
9
2,969.00
LSE
11:36:42
858
2,969.00
LSE
11:36:42
7
2,968.00
LSE
11:41:34
14
2,968.00
LSE
11:41:34
3
2,967.00
LSE
11:42:13
4
2,967.00
LSE
11:42:13
14
2,967.00
LSE
11:42:13
17
2,967.00
LSE
11:42:13
264
2,967.00
LSE
11:42:13
1,276
2,967.00
LSE
11:42:13
6
2,966.00
LSE
11:42:32
12
2,966.00
LSE
11:42:32
18
2,966.00
LSE
11:42:32
92
2,966.00
LSE
11:42:32
317
2,966.00
LSE
11:42:32


345
2,966.00
LSE
11:42:32
6
2,965.00
LSE
11:46:44
1,034
2,965.00
LSE
11:46:44
8
2,964.00
LSE
11:56:14
15
2,964.00
LSE
11:56:14
17
2,964.00
LSE
11:56:14
41
2,964.00
LSE
11:56:14
357
2,964.00
LSE
11:56:14
18
2,968.00
LSE
12:01:47
153
2,968.00
LSE
12:01:47
15
2,968.00
LSE
12:01:51
1,074
2,968.00
LSE
12:01:51
15
2,967.00
LSE
12:02:08
19
2,967.00
LSE
12:02:08
21
2,967.00
LSE
12:02:08
455
2,967.00
LSE
12:02:08
661
2,967.00
LSE
12:02:08
5
2,968.00
LSE
12:08:03
16
2,968.00
LSE
12:08:03
18
2,968.00
LSE
12:08:03
9
2,967.00
LSE
12:08:11
10
2,967.00
LSE
12:08:11
18
2,966.00
LSE
12:10:09
905
2,967.00
LSE
12:12:15
4
2,965.00
LSE
12:16:29
9
2,965.00
LSE
12:16:29
11
2,965.00
LSE
12:16:29
17
2,965.00
LSE
12:16:29
1,079
2,965.00
LSE
12:16:29
16
2,965.00
LSE
12:25:52
14
2,965.00
LSE
12:30:44
436
2,966.00
LSE
12:34:23
500
2,966.00
LSE
12:34:23
568
2,966.00
LSE
12:34:23
15
2,965.00
LSE
12:34:52
17
2,965.00
LSE
12:34:52
16
2,966.00
LSE
12:39:15
1,580
2,966.00
LSE
12:39:15
18
2,965.00
LSE
12:42:41
18
2,966.00
LSE
12:50:56
1,548
2,966.00
LSE
12:50:56


16
2,966.00
LSE
12:50:59
17
2,966.00
LSE
12:50:59
6
2,965.00
LSE
12:52:51
15
2,965.00
LSE
12:52:51
16
2,966.00
LSE
12:57:21
15
2,965.00
LSE
13:04:59
16
2,965.00
LSE
13:09:25
18
2,965.00
LSE
13:09:25
20
2,965.00
LSE
13:09:25
1,791
2,965.00
LSE
13:09:25
5
2,964.00
LSE
13:09:59
7
2,964.00
LSE
13:09:59
1,325
2,964.00
LSE
13:09:59
10
2,963.00
LSE
13:14:24
12
2,963.00
LSE
13:14:24
22
2,963.00
LSE
13:14:24
937
2,963.00
LSE
13:14:24
4
2,962.00
LSE
13:17:11
4
2,962.00
LSE
13:17:11
6
2,962.00
LSE
13:17:11
19
2,962.00
LSE
13:17:11
414
2,962.00
LSE
13:17:11
3
2,961.00
LSE
13:21:23
6
2,961.00
LSE
13:21:23
7
2,961.00
LSE
13:21:23
7
2,961.00
LSE
13:21:23
203
2,961.00
LSE
13:21:23
310
2,961.00
LSE
13:21:23
16
2,961.00
LSE
13:28:01
15
2,962.00
LSE
13:30:12
16
2,962.00
LSE
13:31:11
196
2,962.00
LSE
13:31:11
1,336
2,962.00
LSE
13:31:11
5
2,960.00
LSE
13:31:33
9
2,960.00
LSE
13:31:33
12
2,960.00
LSE
13:31:33
15
2,960.00
LSE
13:31:33
845
2,960.00
LSE
13:31:33
19
2,961.00
LSE
13:34:33
16
2,962.00
LSE
13:38:26
1,395
2,964.00
LSE
13:42:12


4
2,965.00
LSE
13:46:12
16
2,965.00
LSE
13:46:12
20
2,965.00
LSE
13:46:12
21
2,965.00
LSE
13:46:12
1,160
2,965.00
LSE
13:46:12
15
2,964.00
LSE
13:48:04
19
2,967.00
LSE
13:52:30
395
2,967.00
LSE
13:52:30
382
2,967.00
LSE
13:54:27
148
2,967.00
LSE
13:54:46
60
2,968.00
LSE
13:54:50
1,537
2,968.00
LSE
13:54:50
21
2,971.00
LSE
13:55:34
22
2,971.00
LSE
13:55:34
25
2,971.00
LSE
13:55:34
14
2,970.00
LSE
13:56:28
19
2,969.00
LSE
14:00:05
19
2,969.00
LSE
14:00:05
21
2,969.00
LSE
14:00:05
219
2,969.00
LSE
14:00:05
460
2,969.00
LSE
14:00:05
13
2,968.00
LSE
14:03:55
1,071
2,968.00
LSE
14:03:55
17
2,967.00
LSE
14:04:01
1
2,967.00
LSE
14:05:29
18
2,967.00
LSE
14:05:29
19
2,967.00
LSE
14:05:29
1,559
2,967.00
LSE
14:05:29
16
2,967.00
LSE
14:06:18
8
2,966.00
LSE
14:08:06
8
2,966.00
LSE
14:08:06
7
2,965.00
LSE
14:09:45
24
2,965.00
LSE
14:09:45
2,260
2,965.00
LSE
14:09:45
11
2,964.00
LSE
14:10:20
19
2,964.00
LSE
14:10:20
6
2,963.00
LSE
14:13:27
4
2,963.00
LSE
14:13:41
6
2,963.00
LSE
14:13:41
7
2,963.00
LSE
14:13:41
357
2,963.00
LSE
14:13:41


277
2,963.00
LSE
14:14:29
17
2,964.00
LSE
14:16:59
18
2,964.00
LSE
14:16:59
14
2,963.00
LSE
14:19:12
18
2,963.00
LSE
14:19:12
82
2,963.00
LSE
14:19:12
902
2,963.00
LSE
14:19:12
6
2,962.00
LSE
14:19:28
6
2,962.00
LSE
14:19:28
15
2,962.00
LSE
14:19:28
113
2,962.00
LSE
14:19:28
317
2,962.00
LSE
14:19:28
4
2,961.00
LSE
14:21:06
6
2,961.00
LSE
14:21:06
11
2,961.00
LSE
14:21:06
23
2,961.00
LSE
14:21:06
497
2,961.00
LSE
14:21:06
618
2,961.00
LSE
14:21:06
9
2,960.00
LSE
14:21:10
11
2,960.00
LSE
14:21:10
1,512
2,960.00
LSE
14:21:10
18
2,963.00
LSE
14:28:36
15
2,963.00
LSE
14:29:22
20
2,964.00
LSE
14:29:48
22
2,964.00
LSE
14:29:48
1,350
2,964.00
LSE
14:29:48
15
2,965.00
LSE
14:30:02
1,167
2,964.00
LSE
14:30:02
373
2,964.00
LSE
14:30:32
19
2,964.00
LSE
14:30:39
20
2,964.00
LSE
14:30:39
1,234
2,964.00
LSE
14:30:39
19
2,963.00
LSE
14:30:50
19
2,963.00
LSE
14:31:31
19
2,963.00
LSE
14:31:31
1,908
2,963.00
LSE
14:31:31
5
2,962.00
LSE
14:31:33
15
2,962.00
LSE
14:31:33
17
2,962.00
LSE
14:31:33
1,471
2,962.00
LSE
14:31:33
18
2,962.00
LSE
14:31:39


14
2,962.00
LSE
14:31:44
15
2,962.00
LSE
14:31:55
6
2,961.00
LSE
14:32:44
6
2,961.00
LSE
14:32:44
7
2,961.00
LSE
14:32:44
22
2,961.00
LSE
14:32:44
470
2,961.00
LSE
14:32:44
4
2,960.00
LSE
14:33:10
4
2,960.00
LSE
14:33:10
4
2,960.00
LSE
14:33:10
13
2,959.00
LSE
14:34:01
14
2,959.00
LSE
14:34:01
14
2,959.00
LSE
14:34:01
18
2,959.00
LSE
14:34:01
1,515
2,959.00
LSE
14:34:01
223
2,961.00
LSE
14:34:50
1,344
2,961.00
LSE
14:34:50
17
2,960.00
LSE
14:34:51
16
2,960.00
LSE
14:35:12
15
2,960.00
LSE
14:35:27
16
2,960.00
LSE
14:35:27
8
2,959.00
LSE
14:35:39
9
2,959.00
LSE
14:35:39
15
2,960.00
LSE
14:36:46
1,536
2,960.00
LSE
14:36:46
16
2,960.00
LSE
14:37:06
6
2,958.00
LSE
14:37:38
11
2,958.00
LSE
14:37:38
16
2,958.00
LSE
14:37:38
848
2,958.00
LSE
14:37:38
18
2,959.00
LSE
14:38:34
4
2,957.00
LSE
14:39:24
13
2,957.00
LSE
14:39:24
18
2,957.00
LSE
14:39:24
19
2,957.00
LSE
14:39:24
1,010
2,957.00
LSE
14:39:24
7
2,956.00
LSE
14:39:40
22
2,956.00
LSE
14:39:40
917
2,956.00
LSE
14:39:40
17
2,961.00
LSE
14:41:14
1,551
2,960.00
LSE
14:41:36


15
2,961.00
LSE
14:42:37
23
2,962.00
LSE
14:43:50
17
2,963.00
LSE
14:44:31
17
2,963.00
LSE
14:44:31
19
2,963.00
LSE
14:44:31
748
2,963.00
LSE
14:44:31
943
2,963.00
LSE
14:44:31
14
2,961.00
LSE
14:44:50
15
2,961.00
LSE
14:45:04
1,547
2,961.00
LSE
14:45:04
17
2,960.00
LSE
14:45:16
10
2,959.00
LSE
14:46:08
11
2,959.00
LSE
14:46:08
11
2,959.00
LSE
14:46:08
17
2,959.00
LSE
14:46:08
570
2,959.00
LSE
14:46:08
3
2,960.00
LSE
14:47:35
3
2,959.00
LSE
14:49:48
10
2,958.00
LSE
14:49:48
13
2,958.00
LSE
14:49:48
17
2,959.00
LSE
14:49:48
101
2,958.00
LSE
14:49:48
314
2,958.00
LSE
14:49:48
756
2,958.00
LSE
14:49:48
5
2,957.00
LSE
14:49:56
10
2,957.00
LSE
14:49:56
13
2,957.00
LSE
14:49:56
14
2,957.00
LSE
14:49:56
407
2,957.00
LSE
14:49:56
982
2,957.00
LSE
14:49:56
3
2,956.00
LSE
14:50:01
5
2,956.00
LSE
14:50:01
14
2,956.00
LSE
14:50:01
18
2,956.00
LSE
14:50:01
640
2,956.00
LSE
14:50:01
10
2,955.00
LSE
14:51:31
11
2,955.00
LSE
14:51:31
277
2,955.00
LSE
14:51:31
7
2,954.00
LSE
14:52:33
9
2,954.00
LSE
14:52:33
599
2,954.00
LSE
14:52:33


3
2,953.00
LSE
14:57:40
4
2,953.00
LSE
14:57:40
17
2,953.00
LSE
14:57:40
20
2,953.00
LSE
14:57:40
649
2,953.00
LSE
14:57:40
1,638
2,953.00
LSE
14:57:40
18
2,954.00
LSE
14:57:46
24
2,954.00
LSE
14:57:46
24
2,954.00
LSE
14:57:46
1,850
2,954.00
LSE
14:57:46
15
2,954.00
LSE
14:58:47
16
2,954.00
LSE
14:58:47
19
2,954.00
LSE
14:59:17
18
2,954.00
LSE
14:59:46
1,156
2,954.00
LSE
14:59:46
16
2,954.00
LSE
15:00:14
16
2,954.00
LSE
15:00:14
1,499
2,954.00
LSE
15:00:32
320
2,953.00
LSE
15:00:38
16
2,954.00
LSE
15:01:49
18
2,954.00
LSE
15:01:49
21
2,954.00
LSE
15:01:49
318
2,954.00
LSE
15:01:49
1,213
2,954.00
LSE
15:01:49
24
2,955.00
LSE
15:02:31
15
2,954.00
LSE
15:03:50
18
2,954.00
LSE
15:03:50
1,622
2,954.00
LSE
15:03:50
15
2,954.00
LSE
15:03:51
15
2,956.00
LSE
15:06:03
16
2,956.00
LSE
15:06:03
14
2,955.00
LSE
15:06:11
20
2,955.00
LSE
15:06:11
1,090
2,955.00
LSE
15:06:11
148
2,954.00
LSE
15:06:45
17
2,955.00
LSE
15:07:10
473
2,955.00
LSE
15:07:42
1,005
2,955.00
LSE
15:07:42
4
2,953.00
LSE
15:08:10
19
2,954.00
LSE
15:09:11
20
2,954.00
LSE
15:09:13


21
2,954.00
LSE
15:09:13
18
2,953.00
LSE
15:09:55
28
2,953.00
LSE
15:09:55
343
2,953.00
LSE
15:09:55
735
2,953.00
LSE
15:09:55
21
2,953.00
LSE
15:11:10
17
2,954.00
LSE
15:11:38
18
2,954.00
LSE
15:11:38
18
2,954.00
LSE
15:11:38
20
2,954.00
LSE
15:11:38
1,634
2,954.00
LSE
15:11:38
11
2,952.00
LSE
15:12:56
14
2,952.00
LSE
15:12:56
14
2,952.00
LSE
15:12:56
15
2,952.00
LSE
15:12:56
1,886
2,952.00
LSE
15:12:56
4
2,951.00
LSE
15:13:09
8
2,951.00
LSE
15:13:09
9
2,951.00
LSE
15:13:09
12
2,951.00
LSE
15:13:09
15
2,951.00
LSE
15:13:09
30
2,951.00
LSE
15:13:09
597
2,951.00
LSE
15:13:09
4
2,950.00
LSE
15:14:18
4
2,950.00
LSE
15:14:18
8
2,950.00
LSE
15:14:18
8
2,950.00
LSE
15:14:18
9
2,950.00
LSE
15:14:18
85
2,950.00
LSE
15:14:18
10
2,949.00
LSE
15:14:48
168
2,949.00
LSE
15:14:48
375
2,949.00
LSE
15:14:48
4
2,948.00
LSE
15:16:04
6
2,948.00
LSE
15:16:04
7
2,948.00
LSE
15:16:04
7
2,948.00
LSE
15:16:04
43
2,948.00
LSE
15:16:04
471
2,948.00
LSE
15:16:04
4
2,947.00
LSE
15:17:03
8
2,947.00
LSE
15:17:03
95
2,947.00
LSE
15:17:03


374
2,947.00
LSE
15:17:03
7
2,946.00
LSE
15:17:55
9
2,946.00
LSE
15:17:55
10
2,946.00
LSE
15:17:55
11
2,946.00
LSE
15:17:55
601
2,946.00
LSE
15:17:55
8
2,945.00
LSE
15:18:35
17
2,945.00
LSE
15:18:35
489
2,945.00
LSE
15:18:35
7
2,944.00
LSE
15:19:01
9
2,944.00
LSE
15:19:01
10
2,944.00
LSE
15:19:01
16
2,944.00
LSE
15:19:01
681
2,944.00
LSE
15:19:01
7
2,943.00
LSE
15:19:36
8
2,943.00
LSE
15:19:36
10
2,943.00
LSE
15:19:36
560
2,943.00
LSE
15:19:36
8
2,942.00
LSE
15:20:21
10
2,942.00
LSE
15:20:21
11
2,942.00
LSE
15:20:21
706
2,942.00
LSE
15:20:21
15
2,947.00
LSE
15:23:17
15
2,947.00
LSE
15:23:17
9
2,945.00
LSE
15:24:05
11
2,945.00
LSE
15:24:05
166
2,945.00
LSE
15:24:05
299
2,944.00
LSE
15:24:05
960
2,945.00
LSE
15:24:05
2
2,946.00
LSE
15:25:09
2
2,946.00
LSE
15:25:09
5
2,946.00
LSE
15:25:09
8
2,946.00
LSE
15:25:09
11
2,948.00
LSE
15:25:42
10
2,948.00
LSE
15:25:55
772
2,948.00
LSE
15:25:55
9
2,948.00
LSE
15:26:11
1
2,948.00
LSE
15:26:40
7
2,948.00
LSE
15:26:40
16
2,949.00
LSE
15:27:32
4
2,949.00
LSE
15:27:59


7
2,949.00
LSE
15:27:59
16
2,949.00
LSE
15:27:59
19
2,949.00
LSE
15:28:26

Exhibit 20

British American Tobacco p.l.c. 

24 January 2025

TRANSACTION IN OWN SHARES  

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each (“Shares”) from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

Date of purchase: 
23 January 2025
Number of ordinary shares of 25 pence each purchased: 
128,750
Highest price paid per share (pence): 
3,004.00p
Lowest price paid per share (pence):           
2,967.00p
Volume weighted average price paid per share (pence):           
2,992.2105p

The Company intends to cancel the purchased shares.  
 
Following the purchase and cancellation of these shares, the Company will have 2,207,502,334 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,266,206 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules. 
 
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 23 January 2025 is set out below. 
 
Enquiries: 
 
Investor Relations 
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com 
 
Schedule of purchases - aggregate information 

Issuer name 
ISIN Code 
Transaction date 
Daily total volume
(in number of shares) 
Daily weighted average price
of shares acquired 
Platform 
British American Tobacco p.l.c. 
GB0002875804 
23/01/2025
128,750
2,992.2105p
LSE 
British American Tobacco p.l.c. 
GB0002875804 
23/01/2025
0
0.0000p
 CHIX
British American Tobacco p.l.c. 
GB0002875804 
23/01/2025
0
0.0000p
 BATE


Schedule of purchases - individual transactions 

Number of shares purchased
Transaction price (per share)
Market 
Time of transaction 
32
2,967.00
LSE
08:00:03
32
2,967.00
LSE
08:00:03
33
2,967.00
LSE
08:00:03
35
2,967.00
LSE
08:00:03
432
2,972.00
LSE
08:01:19
1,074
2,973.00
LSE
08:01:19
19
2,971.00
LSE
08:02:49
20
2,971.00
LSE
08:02:49
23
2,971.00
LSE
08:02:49
43
2,971.00
LSE
08:02:49
23
2,971.00
LSE
08:03:00
2,341
2,971.00
LSE
08:03:00
7
2,976.00
LSE
08:14:59
9
2,977.00
LSE
08:14:59
10
2,976.00
LSE
08:14:59
10
2,976.00
LSE
08:14:59
547
2,976.00
LSE
08:14:59
1,381
2,977.00
LSE
08:14:59
18
2,975.00
LSE
08:15:00
168
2,975.00
LSE
08:15:00
17
2,974.00
LSE
08:17:27
17
2,974.00
LSE
08:17:27
17
2,974.00
LSE
08:17:27
212
2,974.00
LSE
08:17:27
217
2,974.00
LSE
08:17:27
19
2,973.00
LSE
08:19:21
458
2,973.00
LSE
08:19:21
666
2,973.00
LSE
08:19:21
984
2,973.00
LSE
08:19:21
13
2,972.00
LSE
08:19:32
30
2,972.00
LSE
08:19:32
31
2,972.00
LSE
08:19:32
33
2,972.00
LSE
08:19:32
777
2,972.00
LSE
08:19:32
1,120
2,972.00
LSE
08:19:32
3
2,970.00
LSE
08:19:50
5
2,970.00
LSE
08:19:50
5
2,970.00
LSE
08:19:50
5
2,970.00
LSE
08:19:50


200
2,970.00
LSE
08:19:50
337
2,970.00
LSE
08:19:50
4
2,974.00
LSE
08:28:14
4
2,981.00
LSE
08:46:22
216
2,981.00
LSE
08:46:22
3
2,980.00
LSE
08:49:10
5
2,979.00
LSE
08:49:10
8
2,980.00
LSE
08:49:10
10
2,978.00
LSE
08:49:10
10
2,979.00
LSE
08:49:10
10
2,979.00
LSE
08:49:10
14
2,979.00
LSE
08:49:10
331
2,978.00
LSE
08:49:10
686
2,978.00
LSE
08:49:10
1,070
2,979.00
LSE
08:49:10
1,267
2,980.00
LSE
08:49:10
16
2,985.00
LSE
08:57:19
15
2,987.00
LSE
08:59:39
18
2,987.00
LSE
08:59:39
72
2,987.00
LSE
08:59:39
145
2,987.00
LSE
08:59:39
1,031
2,987.00
LSE
08:59:39
17
2,987.00
LSE
09:00:00
14
2,986.00
LSE
09:01:44
17
2,986.00
LSE
09:01:44
16
2,989.00
LSE
09:02:50
18
2,989.00
LSE
09:02:50
20
2,989.00
LSE
09:02:50
22
2,989.00
LSE
09:02:50
617
2,989.00
LSE
09:02:50
1,311
2,989.00
LSE
09:02:50
14
2,993.00
LSE
09:06:04
15
2,993.00
LSE
09:06:04
7
2,991.00
LSE
09:06:16
16
2,991.00
LSE
09:06:16
16
2,991.00
LSE
09:06:16
4
2,990.00
LSE
09:09:41
11
2,990.00
LSE
09:09:41
13
2,990.00
LSE
09:09:41
188
2,990.00
LSE
09:09:41
811
2,990.00
LSE
09:09:41


446
2,989.00
LSE
09:10:48
620
2,989.00
LSE
09:10:48
5
2,988.00
LSE
09:10:49
7
2,988.00
LSE
09:10:49
7
2,988.00
LSE
09:10:49
11
2,988.00
LSE
09:10:49
362
2,987.00
LSE
09:14:08
34
2,987.00
LSE
09:14:13
7
2,987.00
LSE
09:14:15
34
2,987.00
LSE
09:14:56
3
2,987.00
LSE
09:15:00
5
2,987.00
LSE
09:15:00
6
2,987.00
LSE
09:15:00
234
2,987.00
LSE
09:15:00
911
2,987.00
LSE
09:15:00
23
2,986.00
LSE
09:16:46
4
2,985.00
LSE
09:21:56
4
2,985.00
LSE
09:21:56
6
2,985.00
LSE
09:21:56
91
2,985.00
LSE
09:21:56
465
2,985.00
LSE
09:21:57
153
2,985.00
LSE
09:22:08
4
2,986.00
LSE
09:30:28
4
2,986.00
LSE
09:30:28
5
2,986.00
LSE
09:30:28
8
2,986.00
LSE
09:30:28
111
2,988.00
LSE
09:43:09
205
2,988.00
LSE
09:43:10
328
2,988.00
LSE
09:43:10
36
2,990.00
LSE
09:48:30
1,420
2,990.00
LSE
09:48:30
17
2,989.00
LSE
09:49:40
669
2,988.00
LSE
09:50:04
51
2,988.00
LSE
09:50:52
16
2,990.00
LSE
09:52:16
18
2,990.00
LSE
09:55:29
15
2,988.00
LSE
09:59:48
15
2,988.00
LSE
09:59:48
16
2,988.00
LSE
09:59:48
755
2,988.00
LSE
09:59:48
5
2,986.00
LSE
10:00:51


6
2,986.00
LSE
10:00:51
6
2,986.00
LSE
10:00:51
17
2,986.00
LSE
10:00:51
1,098
2,986.00
LSE
10:00:51
688
2,985.00
LSE
10:00:56
15
2,987.00
LSE
10:05:50
5
2,986.00
LSE
10:09:04
308
2,985.00
LSE
10:09:35
17
2,987.00
LSE
10:13:27
5
2,985.00
LSE
10:15:02
569
2,985.00
LSE
10:15:02
4
2,984.00
LSE
10:16:22
5
2,984.00
LSE
10:16:22
14
2,984.00
LSE
10:16:22
22
2,984.00
LSE
10:16:22
26
2,984.00
LSE
10:16:22
1,865
2,984.00
LSE
10:16:22
7
2,993.00
LSE
10:32:58
4
2,992.00
LSE
10:33:18
7
2,992.00
LSE
10:33:18
18
2,992.00
LSE
10:35:25
3
2,991.00
LSE
10:36:43
5
2,991.00
LSE
10:36:43
313
2,991.00
LSE
10:36:43
10
2,990.00
LSE
10:37:20
11
2,990.00
LSE
10:37:20
697
2,990.00
LSE
10:37:20
17
2,992.00
LSE
10:54:41
15
2,991.00
LSE
10:55:30
16
2,991.00
LSE
10:55:30
1,495
2,991.00
LSE
10:55:30
17
2,993.00
LSE
11:01:05
1,472
2,992.00
LSE
11:02:22
17
2,993.00
LSE
11:04:07
16
2,994.00
LSE
11:05:48
125
2,993.00
LSE
11:07:28
18
2,992.00
LSE
11:11:43
958
2,992.00
LSE
11:11:43
16
2,994.00
LSE
11:24:28
812
2,995.00
LSE
11:25:09
16
2,993.00
LSE
11:29:23


520
2,993.00
LSE
11:29:23
1,068
2,993.00
LSE
11:29:23
16
2,993.00
LSE
11:31:06
19
2,993.00
LSE
11:31:06
7
2,992.00
LSE
11:31:11
16
2,991.00
LSE
11:33:25
16
2,993.00
LSE
11:37:33
1,487
2,993.00
LSE
11:37:33
729
2,992.00
LSE
11:37:55
12
2,991.00
LSE
11:40:58
659
2,991.00
LSE
11:41:09
914
2,991.00
LSE
11:41:09
5
2,990.00
LSE
11:41:20
6
2,990.00
LSE
11:41:20
16
2,990.00
LSE
11:41:20
5
2,989.00
LSE
11:42:59
6
2,989.00
LSE
11:42:59
11
2,989.00
LSE
11:42:59
11
2,989.00
LSE
11:42:59
319
2,989.00
LSE
11:42:59
184
2,990.00
LSE
11:54:16
88
2,990.00
LSE
11:56:04
119
2,990.00
LSE
11:56:04
5
2,989.00
LSE
11:58:47
5
2,989.00
LSE
11:58:47
6
2,989.00
LSE
11:58:47
381
2,989.00
LSE
11:58:47
146
2,989.00
LSE
11:59:20
12
2,987.00
LSE
11:59:59
15
2,987.00
LSE
11:59:59
15
2,987.00
LSE
11:59:59
15
2,987.00
LSE
11:59:59
33
2,988.00
LSE
11:59:59
461
2,988.00
LSE
11:59:59
498
2,987.00
LSE
11:59:59
17
2,989.00
LSE
12:01:05
5
2,989.00
LSE
12:04:52
7
2,989.00
LSE
12:04:52
20
2,994.00
LSE
12:17:12
16
2,994.00
LSE
12:18:06
18
2,993.00
LSE
12:24:16


1,228
2,993.00
LSE
12:24:16
5
2,992.00
LSE
12:24:24
16
2,992.00
LSE
12:24:24
71
2,995.00
LSE
12:32:07
184
2,995.00
LSE
12:32:13
205
2,995.00
LSE
12:32:36
94
2,995.00
LSE
12:32:45
150
2,995.00
LSE
12:33:37
117
2,995.00
LSE
12:33:52
131
2,995.00
LSE
12:33:53
16
2,997.00
LSE
12:35:09
15
2,997.00
LSE
12:37:14
17
2,997.00
LSE
12:45:56
21
2,998.00
LSE
12:51:06
15
2,998.00
LSE
12:51:08
824
2,998.00
LSE
12:51:08
1,613
2,998.00
LSE
12:51:08
43
2,999.00
LSE
12:53:33
166
2,999.00
LSE
12:53:33
332
2,999.00
LSE
12:53:57
347
2,999.00
LSE
12:53:57
356
2,999.00
LSE
12:53:57
15
2,999.00
LSE
12:55:16
16
2,999.00
LSE
12:55:16
268
2,999.00
LSE
12:55:16
7
2,996.00
LSE
13:08:37
10
2,996.00
LSE
13:08:37
140
2,996.00
LSE
13:08:37
1,193
2,996.00
LSE
13:08:37
11
2,995.00
LSE
13:08:57
12
2,995.00
LSE
13:08:57
17
2,995.00
LSE
13:08:57
496
2,995.00
LSE
13:08:57
8
2,993.00
LSE
13:14:02
11
2,993.00
LSE
13:14:02
39
2,993.00
LSE
13:14:02
5
2,993.00
LSE
13:14:13
392
2,993.00
LSE
13:14:13
4
2,993.00
LSE
13:14:24
400
2,993.00
LSE
13:16:17
22
2,993.00
LSE
13:19:46


98
2,993.00
LSE
13:19:46
17
2,993.00
LSE
13:20:42
39
2,993.00
LSE
13:20:42
3
2,992.00
LSE
13:27:20
8
2,992.00
LSE
13:27:20
285
2,992.00
LSE
13:27:20
376
2,992.00
LSE
13:27:20
6
2,991.00
LSE
13:30:29
7
2,991.00
LSE
13:30:29
297
2,991.00
LSE
13:30:29
5
2,995.00
LSE
13:43:15
17
2,995.00
LSE
13:43:15
17
2,995.00
LSE
13:43:15
18
2,995.00
LSE
13:43:15
645
2,995.00
LSE
13:43:15
1,292
2,995.00
LSE
13:43:15
3
2,993.00
LSE
13:45:45
15
2,993.00
LSE
13:45:45
15
2,993.00
LSE
13:45:45
1,019
2,993.00
LSE
13:45:45
17
2,993.00
LSE
13:47:27
17
2,993.00
LSE
13:47:27
16
2,992.00
LSE
13:48:27
1,760
2,992.00
LSE
13:48:27
12
2,991.00
LSE
13:52:48
716
2,991.00
LSE
13:52:48
5
2,990.00
LSE
13:56:22
15
2,990.00
LSE
13:56:22
21
2,990.00
LSE
13:56:22
1,341
2,990.00
LSE
13:56:22
16
2,994.00
LSE
14:03:37
15
2,993.00
LSE
14:05:13
16
2,992.00
LSE
14:05:13
16
2,993.00
LSE
14:05:13
38
2,993.00
LSE
14:05:13
1,600
2,993.00
LSE
14:05:13
16
2,991.00
LSE
14:05:14
969
2,991.00
LSE
14:05:14
530
2,991.00
LSE
14:07:09
19
2,992.00
LSE
14:09:22
16
2,991.00
LSE
14:10:37


1,509
2,991.00
LSE
14:10:37
16
2,991.00
LSE
14:11:01
7
2,990.00
LSE
14:12:58
3
2,988.00
LSE
14:13:43
3
2,989.00
LSE
14:13:43
4
2,989.00
LSE
14:13:43
16
2,988.00
LSE
14:13:43
20
2,989.00
LSE
14:13:43
21
2,989.00
LSE
14:13:43
35
2,988.00
LSE
14:13:43
152
2,988.00
LSE
14:13:43
207
2,989.00
LSE
14:13:43
219
2,988.00
LSE
14:13:43
627
2,989.00
LSE
14:13:43
1,260
2,989.00
LSE
14:13:43
3
2,987.00
LSE
14:13:44
8
2,987.00
LSE
14:13:44
28
2,987.00
LSE
14:13:44
16
2,987.00
LSE
14:19:06
1,535
2,987.00
LSE
14:19:06
16
2,990.00
LSE
14:19:58
17
2,991.00
LSE
14:22:01
17
2,990.00
LSE
14:24:27
17
2,990.00
LSE
14:24:27
1,529
2,990.00
LSE
14:24:27
17
2,991.00
LSE
14:27:06
18
2,994.00
LSE
14:29:35
21
2,994.00
LSE
14:29:35
1,996
2,994.00
LSE
14:29:35
18
2,995.00
LSE
14:30:12
20
2,995.00
LSE
14:30:12
6
2,995.00
LSE
14:30:17
11
2,995.00
LSE
14:30:17
1,300
2,994.00
LSE
14:30:20
16
2,995.00
LSE
14:30:39
1,635
2,995.00
LSE
14:30:39
18
2,998.00
LSE
14:31:21
25
2,998.00
LSE
14:31:21
1,124
2,998.00
LSE
14:31:21
3
2,998.00
LSE
14:32:25
17
2,998.00
LSE
14:32:25


17
2,999.00
LSE
14:32:25
28
2,999.00
LSE
14:32:25
1,834
2,999.00
LSE
14:32:25
17
3,003.00
LSE
14:32:47
23
3,003.00
LSE
14:33:03
1,755
3,003.00
LSE
14:33:03
3
3,001.00
LSE
14:33:04
10
3,001.00
LSE
14:33:04
11
3,001.00
LSE
14:33:04
15
3,001.00
LSE
14:33:04
1,035
3,000.00
LSE
14:33:58
17
3,001.00
LSE
14:35:18
17
3,001.00
LSE
14:35:18
949
3,001.00
LSE
14:35:18
14
3,001.00
LSE
14:38:28
15
3,001.00
LSE
14:38:28
19
3,000.00
LSE
14:38:28
2,038
3,001.00
LSE
14:38:28
17
3,001.00
LSE
14:38:35
6
2,999.00
LSE
14:39:51
9
2,999.00
LSE
14:39:51
15
2,998.00
LSE
14:39:51
17
2,999.00
LSE
14:39:51
18
2,999.00
LSE
14:39:51
167
2,999.00
LSE
14:39:51
693
2,999.00
LSE
14:39:51
16
2,999.00
LSE
14:41:04
9
2,998.00
LSE
14:41:40
2,352
2,998.00
LSE
14:41:40
4
2,997.00
LSE
14:41:42
9
2,997.00
LSE
14:41:42
17
2,997.00
LSE
14:41:42
917
2,997.00
LSE
14:41:42
17
2,998.00
LSE
14:42:06
5
2,996.00
LSE
14:43:06
9
2,996.00
LSE
14:43:06
12
2,996.00
LSE
14:43:06
1,439
2,996.00
LSE
14:43:06
4
2,995.00
LSE
14:43:14
5
2,994.00
LSE
14:43:55
11
2,994.00
LSE
14:43:55


14
2,994.00
LSE
14:43:55
725
2,994.00
LSE
14:43:55
17
2,995.00
LSE
14:46:36
18
2,995.00
LSE
14:46:36
1,725
2,995.00
LSE
14:46:36
5
2,995.00
LSE
14:49:06
398
2,995.00
LSE
14:49:06
137
2,997.00
LSE
14:49:19
1,259
2,997.00
LSE
14:49:19
20
3,001.00
LSE
14:51:57
23
3,000.00
LSE
14:52:08
26
3,000.00
LSE
14:52:08
1,222
3,000.00
LSE
14:52:08
18
2,999.00
LSE
14:52:18
93
3,002.00
LSE
14:54:03
3
3,002.00
LSE
14:54:40
20
3,002.00
LSE
14:54:40
21
3,002.00
LSE
14:54:40
273
3,002.00
LSE
14:54:40
1,537
3,002.00
LSE
14:54:40
16
3,002.00
LSE
14:55:21
19
3,002.00
LSE
14:55:21
1,032
3,002.00
LSE
14:55:21
18
3,003.00
LSE
14:56:20
184
3,003.00
LSE
14:56:20
1,349
3,003.00
LSE
14:56:20
15
3,004.00
LSE
14:56:47
15
3,004.00
LSE
14:56:47
18
3,004.00
LSE
14:57:09
195
3,004.00
LSE
14:58:00
1,341
3,004.00
LSE
14:58:00
6
3,003.00
LSE
14:58:02
259
3,002.00
LSE
14:58:23
3
3,002.00
LSE
14:59:00
14
3,002.00
LSE
14:59:00
15
3,002.00
LSE
14:59:00
19
3,001.00
LSE
14:59:16
1,051
3,001.00
LSE
14:59:16
19
3,000.00
LSE
15:00:29
19
3,000.00
LSE
15:00:29
922
3,000.00
LSE
15:00:29


5
3,000.00
LSE
15:00:33
15
3,001.00
LSE
15:03:31
15
3,001.00
LSE
15:03:31
17
3,001.00
LSE
15:03:31
1,331
3,001.00
LSE
15:03:31
1,615
3,000.00
LSE
15:03:40
16
3,002.00
LSE
15:05:02
17
3,002.00
LSE
15:05:02
14
3,002.00
LSE
15:06:41
15
3,002.00
LSE
15:06:41
19
3,001.00
LSE
15:07:16
1,544
3,001.00
LSE
15:07:16
14
3,002.00
LSE
15:08:35
15
3,002.00
LSE
15:08:35
21
3,001.00
LSE
15:09:16
1,513
3,001.00
LSE
15:09:16
18
3,001.00
LSE
15:09:22
1,290
3,001.00
LSE
15:09:22
1,517
3,001.00
LSE
15:11:06
20
3,001.00
LSE
15:12:11
20
3,001.00
LSE
15:12:11
16
3,001.00
LSE
15:12:36
7
3,001.00
LSE
15:13:21
122
3,001.00
LSE
15:13:21
148
3,001.00
LSE
15:13:21
287
3,001.00
LSE
15:13:21
804
3,001.00
LSE
15:13:21
8
2,999.00
LSE
15:13:41
15
3,000.00
LSE
15:13:41
16
3,000.00
LSE
15:13:41
218
2,999.00
LSE
15:13:41
381
2,999.00
LSE
15:13:41
18
2,998.00
LSE
15:13:49
21
2,998.00
LSE
15:13:49
1,184
2,998.00
LSE
15:13:49
13
2,997.00
LSE
15:14:25
171
2,997.00
LSE
15:14:25
277
2,997.00
LSE
15:14:25
6
2,996.00
LSE
15:16:16
6
2,996.00
LSE
15:16:16
15
2,997.00
LSE
15:18:05


24
2,998.00
LSE
15:20:21
1,466
2,998.00
LSE
15:20:21
16
2,997.00
LSE
15:20:22
14
2,996.00
LSE
15:20:40
21
2,996.00
LSE
15:20:40
190
2,996.00
LSE
15:20:40
1,331
2,996.00
LSE
15:20:40
3
2,995.00
LSE
15:20:41
4
2,995.00
LSE
15:20:41
8
2,995.00
LSE
15:20:41
347
2,995.00
LSE
15:20:41
8
2,994.00
LSE
15:21:12
8
2,994.00
LSE
15:21:12
10
2,994.00
LSE
15:21:12
351
2,994.00
LSE
15:21:12
435
2,994.00
LSE
15:21:12
4
2,993.00
LSE
15:21:51
6
2,993.00
LSE
15:21:51
7
2,993.00
LSE
15:21:51
666
2,993.00
LSE
15:21:51
4
2,992.00
LSE
15:24:08
9
2,992.00
LSE
15:24:08
9
2,992.00
LSE
15:24:08
1,295
2,992.00
LSE
15:25:28
9
2,992.00
LSE
15:25:29
10
2,994.00
LSE
15:26:42
15
2,994.00
LSE
15:26:42
7
2,992.00
LSE
15:27:11
8
2,993.00
LSE
15:27:11
14
2,992.00
LSE
15:27:11
296
2,993.00
LSE
15:27:11
625
2,993.00
LSE
15:27:11
9
2,991.00
LSE
15:28:11
127
2,991.00
LSE
15:28:11
528
2,991.00
LSE
15:28:11
540
2,991.00
LSE
15:29:29
8
2,991.00
LSE
15:29:31
11
2,990.00
LSE
15:29:33
146
2,991.00
LSE
15:29:33
175
2,990.00
LSE
15:29:33
315
2,991.00
LSE
15:29:33
Exhibit 21

British American Tobacco p.l.c.
(“the Company”)

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

This notification is an update to the RNS released on 20 June 2024 in respect of Kingsley Wheaton’s transfer of ordinary shares of 25p each in the Company (the “Shares”) to his spouse.  In addition to the transaction referred to in that RNS, an additional 1,011 Shares were transferred by Mr Wheaton to his spouse on 19 June 2024. Due to an oversight, that transaction did not form part of the original notification and the requisite details of that transaction are set out below.

1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Kingsley Wheaton
2
Reason for the notification
a)
Position/status
Chief Corporate Officer
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Transfer of shares to Julia Wheaton, a Person Closely Associated
c)
Price(s) and volume(s)
        
 
Price(s)
Volume(s)
  
 
£nil
1,011
  
       
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
1,011
 
£nil
e)
Date of the transaction
2024-06-19
f)
Place of the transaction
Outside a trading venue


1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Julia Wheaton
2
Reason for the notification
a)
Position/status
Person Closely Associated with a person discharging managerial responsibilities; Kingsley Wheaton, Chief Strategy and Growth Officer
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Receipt of Ordinary Shares from Kingsley Wheaton
c)
Price(s) and volume(s)
        
 
Price(s)
Volume(s)
  
 
£nil
 
1,011
  
       
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
1,011
 
£nil
e)
Date of the transaction
2024-06-19
f)
Place of the transaction
Outside a trading venue

Name of officer of issuer responsible for making notification: Nancy Jiang
 
Date of notification: 24 January 2025

Exhibit 22

British American Tobacco p.l.c. 
 
27 January 2025

TRANSACTION IN OWN SHARES  

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

Date of purchase: 
24 January 2025
Number of ordinary shares of 25 pence each purchased: 
129,541
Highest price paid per share (pence): 
3,042.00p
Lowest price paid per share (pence):           
2,960.00p
Volume weighted average price paid per share (pence):           
2,995.1908p

The Company intends to cancel the purchased shares.  
 
Following the purchase and cancellation of these shares, the Company will have 2,207,372,793 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,266,206 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. 
 
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 24 January 2025 is set out below. 
 
Enquiries: 
 
Investor Relations 
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com 
 
Schedule of purchases - aggregate information 

Issuer name 
ISIN Code 
Transaction date 
Daily total volume
(in number of shares) 
Daily weighted average
price of shares acquired 
Platform 
British American Tobacco p.l.c. 
GB0002875804 
24/01/2025
129,541
2,995.1908p
LSE 
British American Tobacco p.l.c. 
GB0002875804 
24/01/2025
0
0.0000p
 CHIX
British American Tobacco p.l.c. 
GB0002875804 
24/01/2025
0
0.0000p
 BATE

Schedule of purchases - individual transactions 

Number of shares purchased
Transaction price 
(per share)
Market 
Time of transaction 
1,215
3,000.00
LSE
08:00:56
243
2,999.00
LSE
08:01:03
1,683
2,999.00
LSE
08:01:03
32
2,997.00
LSE
08:01:04
33
2,997.00
LSE
08:01:04
34
2,997.00
LSE
08:01:04
34
2,997.00
LSE
08:01:04
35
2,997.00
LSE
08:01:04
2,439
2,997.00
LSE
08:01:04
2,218
2,994.00
LSE
08:01:10
50
2,991.00
LSE
08:01:44
51
2,991.00
LSE
08:01:44
51
2,991.00
LSE
08:01:44
52
2,991.00
LSE
08:01:44
55
2,991.00
LSE
08:01:44
361
2,990.00
LSE
08:04:43
3
2,989.00
LSE
08:04:48
4
2,989.00
LSE
08:04:48
5
2,989.00
LSE
08:04:48
5
2,989.00
LSE
08:04:48
6
2,989.00
LSE
08:04:48
3
2,988.00
LSE
08:05:05
325
2,988.00
LSE
08:05:05
5
2,987.00
LSE
08:05:10
5
2,987.00
LSE
08:05:10
6
2,987.00
LSE
08:05:10
6
2,987.00
LSE
08:05:10
341
2,987.00
LSE
08:05:10
259
2,986.00
LSE
08:05:14
3
2,986.00
LSE
08:05:43
4
2,986.00
LSE
08:05:43
6
2,986.00
LSE
08:05:43
7
2,986.00
LSE
08:05:43
7
2,986.00
LSE
08:05:43
125
2,985.00
LSE
08:06:51
298
2,985.00
LSE
08:06:51
3
2,984.00
LSE
08:09:15
4
2,984.00
LSE
08:09:15
4
2,984.00
LSE
08:09:15

5
2,984.00
LSE
08:09:15
5
2,984.00
LSE
08:09:15
91
2,983.00
LSE
08:09:15
4
2,982.00
LSE
08:09:24
105
2,981.00
LSE
08:10:01
125
2,979.00
LSE
08:12:01
4
2,979.00
LSE
08:12:50
3
2,978.00
LSE
08:13:20
4
2,978.00
LSE
08:13:20
4
2,978.00
LSE
08:13:20
4
2,978.00
LSE
08:13:20
139
2,977.00
LSE
08:13:47
189
2,976.00
LSE
08:13:48
4
2,976.00
LSE
08:27:44
3
2,976.00
LSE
08:32:51
4
2,976.00
LSE
08:32:51
152
2,976.00
LSE
08:34:59
4
2,975.00
LSE
08:35:33
5
2,975.00
LSE
08:35:33
5
2,975.00
LSE
08:35:33
5
2,975.00
LSE
08:35:33
59
2,974.00
LSE
08:36:11
96
2,974.00
LSE
08:36:11
448
2,974.00
LSE
08:36:11
3
2,973.00
LSE
08:36:18
5
2,973.00
LSE
08:36:18
5
2,973.00
LSE
08:36:18
6
2,973.00
LSE
08:36:18
9
2,973.00
LSE
08:36:18
165
2,973.00
LSE
08:36:18
161
2,972.00
LSE
08:38:17
4
2,971.00
LSE
08:38:43
5
2,971.00
LSE
08:38:43
250
2,971.00
LSE
08:38:43
3
2,969.00
LSE
08:41:52
5
2,969.00
LSE
08:41:52
193
2,969.00
LSE
08:41:52
99
2,968.00
LSE
08:42:14
93
2,967.00
LSE
08:42:30
97
2,966.00
LSE
08:42:45
5
2,966.00
LSE
08:44:59

5
2,965.00
LSE
08:45:10
144
2,965.00
LSE
08:45:10
4
2,965.00
LSE
08:58:33
4
2,965.00
LSE
08:58:33
3
2,967.00
LSE
09:05:35
4
2,966.00
LSE
09:06:30
5
2,966.00
LSE
09:06:30
6
2,966.00
LSE
09:06:30
176
2,966.00
LSE
09:06:30
149
2,973.00
LSE
09:16:14
3
2,972.00
LSE
09:31:19
400
2,972.00
LSE
09:31:19
5
2,971.00
LSE
09:31:28
5
2,971.00
LSE
09:31:28
6
2,971.00
LSE
09:31:28
6
2,971.00
LSE
09:31:28
3
2,970.00
LSE
09:36:25
8
2,970.00
LSE
09:36:25
197
2,970.00
LSE
09:36:25
286
2,970.00
LSE
09:36:25
3
2,969.00
LSE
09:36:35
5
2,969.00
LSE
09:36:35
6
2,969.00
LSE
09:36:35
7
2,969.00
LSE
09:36:35
342
2,969.00
LSE
09:36:35
3
2,969.00
LSE
09:41:29
4
2,968.00
LSE
09:44:16
5
2,968.00
LSE
09:44:16
365
2,968.00
LSE
09:44:16
3
2,967.00
LSE
09:44:54
4
2,967.00
LSE
09:44:54
6
2,967.00
LSE
09:44:54
7
2,967.00
LSE
09:44:54
5
2,968.00
LSE
09:54:42
4
2,968.00
LSE
10:14:48
5
2,967.00
LSE
10:17:06
5
2,967.00
LSE
10:17:06
10
2,967.00
LSE
10:17:06
11
2,967.00
LSE
10:17:06
445
2,967.00
LSE
10:17:06
4
2,966.00
LSE
10:22:47

6
2,966.00
LSE
10:22:47
12
2,966.00
LSE
10:22:47
16
2,966.00
LSE
10:22:47
1,592
2,966.00
LSE
10:22:47
5
2,965.00
LSE
10:22:48
6
2,965.00
LSE
10:22:48
6
2,965.00
LSE
10:22:48
8
2,965.00
LSE
10:22:48
12
2,965.00
LSE
10:22:48
13
2,965.00
LSE
10:22:48
3
2,964.00
LSE
10:28:49
3
2,964.00
LSE
10:28:49
3
2,964.00
LSE
10:28:49
6
2,964.00
LSE
10:28:49
729
2,964.00
LSE
10:28:49
16
2,967.00
LSE
10:56:23
14
2,967.00
LSE
10:58:58
18
2,967.00
LSE
10:58:58
3
2,966.00
LSE
11:00:40
14
2,966.00
LSE
11:00:40
16
2,966.00
LSE
11:00:40
1,017
2,966.00
LSE
11:00:40
18
2,968.00
LSE
11:03:10
18
2,967.00
LSE
11:03:31
261
2,967.00
LSE
11:03:31
1,420
2,967.00
LSE
11:03:31
17
2,966.00
LSE
11:03:33
13
2,966.00
LSE
11:06:16
8
2,965.00
LSE
11:07:54
9
2,965.00
LSE
11:07:54
9
2,965.00
LSE
11:07:54
852
2,965.00
LSE
11:07:54
5
2,964.00
LSE
11:08:11
5
2,964.00
LSE
11:08:11
7
2,964.00
LSE
11:08:11
1,038
2,964.00
LSE
11:08:11
15
2,966.00
LSE
11:13:53
15
2,965.00
LSE
11:14:00
15
2,965.00
LSE
11:14:00
4
2,964.00
LSE
11:14:19
3
2,963.00
LSE
11:18:12

5
2,963.00
LSE
11:18:12
16
2,963.00
LSE
11:18:12
18
2,963.00
LSE
11:18:12
22
2,963.00
LSE
11:18:12
568
2,963.00
LSE
11:18:12
16
2,963.00
LSE
11:22:28
5
2,962.00
LSE
11:22:35
10
2,962.00
LSE
11:22:35
19
2,962.00
LSE
11:22:35
148
2,962.00
LSE
11:22:35
410
2,962.00
LSE
11:22:35
7
2,961.00
LSE
11:23:07
10
2,961.00
LSE
11:23:07
12
2,961.00
LSE
11:23:07
13
2,961.00
LSE
11:23:07
5
2,960.00
LSE
11:24:28
5
2,960.00
LSE
11:24:28
13
2,960.00
LSE
11:24:28
996
2,960.00
LSE
11:24:28
16
2,967.00
LSE
11:48:46
1,528
2,967.00
LSE
11:48:46
15
2,966.00
LSE
11:50:01
16
2,966.00
LSE
11:50:01
16
2,966.00
LSE
11:50:01
17
2,966.00
LSE
11:50:01
3
2,965.00
LSE
11:59:46
17
2,965.00
LSE
11:59:46
1,415
2,965.00
LSE
11:59:46
5
2,964.00
LSE
12:03:43
15
2,964.00
LSE
12:03:43
16
2,964.00
LSE
12:03:43
18
2,968.00
LSE
12:05:11
19
2,968.00
LSE
12:05:11
20
2,968.00
LSE
12:05:11
88
2,969.00
LSE
12:08:12
1,641
2,969.00
LSE
12:08:12
15
2,970.00
LSE
12:11:00
16
2,970.00
LSE
12:11:00
6
2,968.00
LSE
12:14:28
7
2,968.00
LSE
12:14:28
15
2,968.00
LSE
12:14:28

16
2,968.00
LSE
12:14:28
15
2,969.00
LSE
12:15:52
17
2,975.00
LSE
12:33:08
20
2,975.00
LSE
12:33:08
17
2,976.00
LSE
12:45:10
2,588
2,976.00
LSE
12:45:10
20
2,979.00
LSE
12:47:20
22
2,979.00
LSE
12:47:20
26
2,979.00
LSE
12:47:20
18
2,979.00
LSE
12:48:31
15
2,982.00
LSE
12:53:37
15
2,982.00
LSE
12:53:37
18
2,981.00
LSE
12:53:37
634
2,981.00
LSE
12:53:37
1,420
2,981.00
LSE
12:53:37
14
2,981.00
LSE
12:54:05
7
2,980.00
LSE
12:54:07
14
2,980.00
LSE
12:54:07
17
2,980.00
LSE
12:54:07
16
2,982.00
LSE
13:00:06
15
2,981.00
LSE
13:04:02
35
2,981.00
LSE
13:04:02
1,560
2,981.00
LSE
13:04:09
19
2,984.00
LSE
13:13:09
22
2,984.00
LSE
13:13:09
22
2,984.00
LSE
13:13:09
446
2,984.00
LSE
13:13:09
857
2,984.00
LSE
13:13:09
834
2,986.00
LSE
13:14:44
915
2,986.00
LSE
13:14:44
17
2,986.00
LSE
13:16:16
21
2,986.00
LSE
13:16:16
23
2,986.00
LSE
13:16:16
15
2,987.00
LSE
13:16:20
16
2,987.00
LSE
13:16:20
15
2,986.00
LSE
13:18:24
16
2,986.00
LSE
13:18:24
220
2,986.00
LSE
13:22:16
1,288
2,986.00
LSE
13:22:16
14
2,985.00
LSE
13:25:32
17
2,985.00
LSE
13:26:27

6
2,984.00
LSE
13:26:38
9
2,984.00
LSE
13:26:38
1,697
2,984.00
LSE
13:26:38
7
2,983.00
LSE
13:29:13
9
2,983.00
LSE
13:29:13
19
2,983.00
LSE
13:29:13
21
2,983.00
LSE
13:29:13
258
2,983.00
LSE
13:29:13
16
2,983.00
LSE
13:31:32
14
2,983.00
LSE
13:37:09
14
2,983.00
LSE
13:37:09
15
2,984.00
LSE
13:48:42
16
2,984.00
LSE
13:48:42
26
2,984.00
LSE
13:48:42
1,629
2,984.00
LSE
13:48:42
24
2,985.00
LSE
13:51:42
15
2,985.00
LSE
13:55:14
15
2,985.00
LSE
13:55:14
14
2,985.00
LSE
14:01:01
15
2,984.00
LSE
14:01:31
15
2,984.00
LSE
14:01:31
18
2,984.00
LSE
14:01:31
461
2,984.00
LSE
14:01:31
595
2,984.00
LSE
14:01:31
21
2,984.00
LSE
14:02:43
1,363
2,984.00
LSE
14:02:43
17
2,984.00
LSE
14:05:04
1,567
2,984.00
LSE
14:05:04
8
2,983.00
LSE
14:08:26
16
2,983.00
LSE
14:08:26
17
2,983.00
LSE
14:08:26
20
2,983.00
LSE
14:08:26
5
2,982.00
LSE
14:08:58
11
2,982.00
LSE
14:08:58
9
2,981.00
LSE
14:11:01
10
2,981.00
LSE
14:11:01
14
2,981.00
LSE
14:11:01
16
2,982.00
LSE
14:11:01
19
2,981.00
LSE
14:11:01
19
2,981.00
LSE
14:11:01
789
2,982.00
LSE
14:11:01

1,462
2,982.00
LSE
14:11:01
16
2,982.00
LSE
14:15:18
16
2,981.00
LSE
14:20:17
17
2,981.00
LSE
14:20:39
12
2,980.00
LSE
14:21:03
14
2,980.00
LSE
14:21:03
19
2,980.00
LSE
14:21:03
1,582
2,980.00
LSE
14:21:03
22
2,981.00
LSE
14:27:13
23
2,981.00
LSE
14:27:13
23
2,981.00
LSE
14:27:13
26
2,981.00
LSE
14:27:13
27
2,981.00
LSE
14:27:13
16
2,980.00
LSE
14:27:20
18
2,980.00
LSE
14:27:20
19
2,980.00
LSE
14:27:20
20
2,980.00
LSE
14:27:20
25
2,980.00
LSE
14:27:20
520
2,980.00
LSE
14:27:20
41
2,980.00
LSE
14:29:03
212
2,980.00
LSE
14:29:03
1,600
2,980.00
LSE
14:29:03
306
2,979.00
LSE
14:29:13
180
2,983.00
LSE
14:32:13
355
2,983.00
LSE
14:32:13
598
2,983.00
LSE
14:32:13
1,402
2,981.00
LSE
14:34:00
20
2,981.00
LSE
14:34:08
8
2,980.00
LSE
14:34:11
9
2,980.00
LSE
14:34:11
14
2,980.00
LSE
14:34:11
14
2,980.00
LSE
14:34:11
14
2,980.00
LSE
14:34:11
112
2,980.00
LSE
14:34:11
17
2,989.00
LSE
14:38:22
21
2,993.00
LSE
14:38:23
16
2,994.00
LSE
14:38:24
38
2,994.00
LSE
14:38:24
102
2,995.00
LSE
14:38:24
339
2,994.00
LSE
14:38:24
416
2,995.00
LSE
14:38:24

27
2,997.00
LSE
14:38:25
15
3,002.00
LSE
14:38:26
22
3,001.00
LSE
14:38:26
28
3,003.00
LSE
14:38:26
33
3,001.00
LSE
14:38:26
210
3,001.00
LSE
14:38:26
230
3,001.00
LSE
14:38:26
49
3,005.00
LSE
14:38:27
45
3,009.00
LSE
14:38:28
12
3,008.00
LSE
14:38:29
19
3,004.00
LSE
14:38:29
23
3,006.00
LSE
14:38:29
24
3,007.00
LSE
14:38:29
24
3,007.00
LSE
14:38:29
34
3,007.00
LSE
14:38:29
38
3,008.00
LSE
14:38:29
71
3,004.00
LSE
14:38:29
19
3,003.00
LSE
14:38:30
11
3,001.00
LSE
14:38:31
12
3,001.00
LSE
14:38:31
15
3,000.00
LSE
14:38:31
15
3,001.00
LSE
14:38:31
8
3,002.00
LSE
14:38:32
14
3,002.00
LSE
14:38:32
10
3,000.00
LSE
14:38:33
14
2,999.00
LSE
14:38:35
308
3,003.00
LSE
14:38:41
558
3,003.00
LSE
14:38:41
290
3,004.00
LSE
14:38:42
308
3,004.00
LSE
14:38:42
320
3,003.00
LSE
14:38:42
330
3,003.00
LSE
14:38:42
512
3,004.00
LSE
14:38:42
12
3,002.00
LSE
14:38:43
330
3,001.00
LSE
14:38:45
308
3,001.00
LSE
14:38:46
1,524
3,001.00
LSE
14:38:46
330
3,004.00
LSE
14:38:48
10
3,005.00
LSE
14:38:51
9
3,008.00
LSE
14:38:53
10
3,007.00
LSE
14:38:53

11
3,007.00
LSE
14:38:53
12
3,005.00
LSE
14:38:53
12
3,004.00
LSE
14:38:54
17
3,003.00
LSE
14:38:54
9
3,002.00
LSE
14:38:56
11
3,001.00
LSE
14:38:56
12
3,002.00
LSE
14:38:56
14
3,002.00
LSE
14:38:56
308
2,999.00
LSE
14:39:00
332
2,999.00
LSE
14:39:00
524
2,999.00
LSE
14:39:00
308
2,999.00
LSE
14:39:01
481
2,999.00
LSE
14:39:01
135
3,009.00
LSE
14:39:11
201
3,009.00
LSE
14:39:11
474
3,009.00
LSE
14:39:11
13
3,010.00
LSE
14:39:18
2,400
3,012.00
LSE
14:39:18
1,161
3,008.00
LSE
14:39:19
17
3,011.00
LSE
14:39:21
201
3,011.00
LSE
14:39:21
702
3,011.00
LSE
14:39:21
201
3,010.00
LSE
14:39:23
786
3,010.00
LSE
14:39:24
33
3,007.00
LSE
14:39:26
2,500
3,007.00
LSE
14:39:26
99
3,011.00
LSE
14:39:35
13
3,015.00
LSE
14:39:43
8
3,014.00
LSE
14:39:45
15
3,012.00
LSE
14:39:45
15
3,014.00
LSE
14:39:45
83
3,012.00
LSE
14:39:45
93
3,014.00
LSE
14:39:45
173
3,014.00
LSE
14:39:58
101
3,012.00
LSE
14:40:09
160
3,021.00
LSE
14:40:19
101
3,022.00
LSE
14:40:25
8
3,028.00
LSE
14:40:47
13
3,027.00
LSE
14:40:49
73
3,027.00
LSE
14:40:52
252
3,025.00
LSE
14:40:52

13
3,026.00
LSE
14:41:09
95
3,027.00
LSE
14:41:09
111
3,025.00
LSE
14:41:17
95
3,032.00
LSE
14:41:33
12
3,031.00
LSE
14:41:40
42
3,031.00
LSE
14:41:40
49
3,031.00
LSE
14:41:40
9
3,036.00
LSE
14:41:55
10
3,036.00
LSE
14:42:01
100
3,034.00
LSE
14:42:03
50
3,031.00
LSE
14:42:04
59
3,031.00
LSE
14:42:04
64
3,031.00
LSE
14:42:06
162
3,030.00
LSE
14:42:08
23
3,040.00
LSE
14:42:40
122
3,040.00
LSE
14:42:40
11
3,042.00
LSE
14:43:08
130
3,041.00
LSE
14:43:12
104
3,038.00
LSE
14:43:17
114
3,040.00
LSE
14:43:17
121
3,039.00
LSE
14:43:17
11
3,035.00
LSE
14:43:33
34
3,038.00
LSE
14:44:16
54
3,038.00
LSE
14:44:16
86
3,039.00
LSE
14:44:16
100
3,038.00
LSE
14:44:16
101
3,039.00
LSE
14:44:16
191
3,040.00
LSE
14:44:16
161
3,042.00
LSE
14:44:45
11
3,041.00
LSE
14:44:56
232
3,040.00
LSE
14:44:56
114
3,037.00
LSE
14:45:04
95
3,034.00
LSE
14:45:09
11
3,026.00
LSE
14:45:21
11
3,027.00
LSE
14:45:21
11
3,030.00
LSE
14:45:21
93
3,031.00
LSE
14:45:21
14
3,031.00
LSE
14:45:30
92
3,030.00
LSE
14:45:30
180
3,029.00
LSE
14:45:50
14
3,026.00
LSE
14:46:07

90
3,026.00
LSE
14:46:07
95
3,027.00
LSE
14:46:07
89
3,024.00
LSE
14:46:17
82
3,021.00
LSE
14:46:31
89
3,021.00
LSE
14:46:41
88
3,014.00
LSE
14:47:16
13
3,016.00
LSE
14:48:30
103
3,016.00
LSE
14:48:30
206
3,015.00
LSE
14:48:45
123
3,014.00
LSE
14:48:48
10
3,013.00
LSE
14:49:30
13
3,013.00
LSE
14:49:30
15
3,013.00
LSE
14:49:30
119
3,013.00
LSE
14:49:30
254
3,012.00
LSE
14:49:31
189
3,011.00
LSE
14:49:33
204
3,010.00
LSE
14:49:36
8
3,010.00
LSE
14:49:41
317
3,009.00
LSE
14:49:41
8
3,012.00
LSE
14:51:24
10
3,012.00
LSE
14:51:24
12
3,013.00
LSE
14:51:24
49
3,012.00
LSE
14:51:24
94
3,012.00
LSE
14:51:24
180
3,011.00
LSE
14:51:28
385
3,009.00
LSE
14:51:47
11
3,008.00
LSE
14:52:05
12
3,008.00
LSE
14:52:05
488
3,008.00
LSE
14:52:05
3
3,005.00
LSE
14:52:23
95
3,006.00
LSE
14:52:23
230
3,005.00
LSE
14:52:23
81
3,005.00
LSE
14:53:16
10
3,007.00
LSE
14:54:33
16
3,007.00
LSE
14:54:33
10
3,004.00
LSE
14:54:43
227
3,004.00
LSE
14:54:43
11
3,007.00
LSE
14:56:39
153
3,008.00
LSE
14:56:39
346
3,008.00
LSE
14:56:39
12
3,006.00
LSE
14:56:50

481
3,006.00
LSE
14:56:50
13
3,013.00
LSE
14:57:34
8
3,012.00
LSE
14:57:49
12
3,012.00
LSE
14:57:49
506
3,012.00
LSE
14:59:26
10
3,011.00
LSE
14:59:59
10
3,011.00
LSE
14:59:59
12
3,010.00
LSE
14:59:59
14
3,010.00
LSE
14:59:59
17
3,011.00
LSE
14:59:59
61
3,010.00
LSE
14:59:59
130
3,010.00
LSE
14:59:59
155
3,011.00
LSE
14:59:59
160
3,010.00
LSE
14:59:59
198
3,010.00
LSE
14:59:59
14
3,014.00
LSE
15:01:00
71
3,015.00
LSE
15:01:00
415
3,015.00
LSE
15:01:00
778
3,015.00
LSE
15:01:00
9
3,013.00
LSE
15:01:18
170
3,013.00
LSE
15:01:18
931
3,012.00
LSE
15:01:38
8
3,011.00
LSE
15:01:40
9
3,010.00
LSE
15:01:40
701
3,009.00
LSE
15:01:40
11
3,008.00
LSE
15:01:50
300
3,008.00
LSE
15:01:50
98
3,009.00
LSE
15:02:34
166
3,008.00
LSE
15:03:35
11
3,007.00
LSE
15:04:33
14
3,007.00
LSE
15:04:33
17
3,007.00
LSE
15:04:33
203
3,007.00
LSE
15:04:33
313
3,007.00
LSE
15:05:35
14
3,006.00
LSE
15:06:26
989
3,006.00
LSE
15:06:26
10
3,005.00
LSE
15:06:27
327
3,005.00
LSE
15:06:27
751
3,006.00
LSE
15:09:15
226
3,005.00
LSE
15:09:35
461
3,004.00
LSE
15:09:41

10
3,006.00
LSE
15:12:55
711
3,006.00
LSE
15:12:55
895
3,006.00
LSE
15:13:31
8
3,007.00
LSE
15:14:49
11
3,007.00
LSE
15:14:49
15
3,007.00
LSE
15:14:49
8
3,009.00
LSE
15:17:23
12
3,009.00
LSE
15:17:23
15
3,009.00
LSE
15:17:23
1,017
3,009.00
LSE
15:17:23
14
3,009.00
LSE
15:17:24
261
3,009.00
LSE
15:17:41
751
3,009.00
LSE
15:17:41
16
3,008.00
LSE
15:17:52
10
3,007.00
LSE
15:18:43
11
3,007.00
LSE
15:18:43
12
3,007.00
LSE
15:18:43
654
3,007.00
LSE
15:18:43
8
3,007.00
LSE
15:21:43
9
3,007.00
LSE
15:21:43
919
3,007.00
LSE
15:21:43
121
3,006.00
LSE
15:22:41
8
3,006.00
LSE
15:22:51
9
3,006.00
LSE
15:22:51
233
3,006.00
LSE
15:22:51
9
3,005.00
LSE
15:23:13
17
3,005.00
LSE
15:23:13
571
3,005.00
LSE
15:23:13
9
3,004.00
LSE
15:23:50
10
3,004.00
LSE
15:23:50
13
3,004.00
LSE
15:23:50
932
3,004.00
LSE
15:23:50
11
3,003.00
LSE
15:23:52
611
3,003.00
LSE
15:23:52
8
3,002.00
LSE
15:26:56
13
3,002.00
LSE
15:26:56
15
3,002.00
LSE
15:26:56
186
3,002.00
LSE
15:26:56
10
3,007.00
LSE
15:30:45
18
3,007.00
LSE
15:30:45
959
3,007.00
LSE
15:30:45

9
3,006.00
LSE
15:30:47
12
3,006.00
LSE
15:30:47
8
3,006.00
LSE
15:32:25
209
3,007.00
LSE
15:32:25
773
3,007.00
LSE
15:32:25
13
3,008.00
LSE
15:34:06
8
3,010.00
LSE
15:35:53
985
3,010.00
LSE
15:35:53
8
3,009.00
LSE
15:36:00
13
3,008.00
LSE
15:36:00
883
3,008.00
LSE
15:36:00
11
3,015.00
LSE
15:39:47
10
3,013.00
LSE
15:39:57
10
3,013.00
LSE
15:39:57
54
3,013.00
LSE
15:41:02
838
3,013.00
LSE
15:41:02
13
3,016.00
LSE
15:43:28
11
3,017.00
LSE
15:45:38
12
3,017.00
LSE
15:45:38
12
3,019.00
LSE
15:45:38
13
3,019.00
LSE
15:45:38
14
3,019.00
LSE
15:45:38
427
3,017.00
LSE
15:45:38
666
3,017.00
LSE
15:45:38
1,228
3,019.00
LSE
15:45:38
10
3,016.00
LSE
15:46:01
15
3,016.00
LSE
15:46:01
10
3,016.00
LSE
15:50:38
14
3,017.00
LSE
15:50:38
150
3,017.00
LSE
15:50:38
776
3,017.00
LSE
15:50:38
9
3,015.00
LSE
15:51:47
11
3,015.00
LSE
15:51:47
15
3,015.00
LSE
15:51:47
750
3,015.00
LSE
15:51:47
8
3,014.00
LSE
15:51:50
19
3,014.00
LSE
15:51:50
352
3,014.00
LSE
15:51:50
12
3,013.00
LSE
15:52:12
14
3,013.00
LSE
15:52:12
209
3,013.00
LSE
15:52:12

8
3,012.00
LSE
15:52:17
16
3,012.00
LSE
15:52:17
32
3,012.00
LSE
15:52:17
56
3,012.00
LSE
15:52:17
205
3,011.00
LSE
15:52:25
49
3,010.00
LSE
15:53:46
191
3,010.00
LSE
15:53:46
12
3,009.00
LSE
15:55:08
15
3,008.00
LSE
15:55:21
15
3,008.00
LSE
15:55:21
98
3,008.00
LSE
15:55:21
241
3,007.00
LSE
15:55:21
8
3,007.00
LSE
15:56:51
150
3,006.00
LSE
15:59:10
10
3,005.00
LSE
16:00:16
11
3,005.00
LSE
16:00:16
11
3,005.00
LSE
16:00:16
13
3,005.00
LSE
16:00:16
354
3,005.00
LSE
16:00:16
899
3,007.00
LSE
16:02:37
856
3,006.00
LSE
16:05:02
9
3,006.00
LSE
16:07:39
10
3,006.00
LSE
16:07:39
13
3,006.00
LSE
16:07:39
184
3,006.00
LSE
16:07:39
282
3,006.00
LSE
16:07:39
415
3,006.00
LSE
16:07:39
19
3,005.00
LSE
16:09:37
1,051
3,005.00
LSE
16:09:41
11
3,007.00
LSE
16:12:02
14
3,007.00
LSE
16:12:02
24
3,007.00
LSE
16:12:02
1,037
3,007.00
LSE
16:12:02
14
3,006.00
LSE
16:12:38
15
3,006.00
LSE
16:12:38
13
3,006.00
LSE
16:12:45
19
3,006.00
LSE
16:12:45
1,057
3,006.00
LSE
16:12:45
9
3,004.00
LSE
16:13:57
18
3,004.00
LSE
16:13:57
19
3,004.00
LSE
16:13:57

25
3,004.00
LSE
16:13:57
744
3,004.00
LSE
16:13:57
9
3,003.00
LSE
16:13:58
10
3,002.00
LSE
16:13:58
10
3,003.00
LSE
16:13:58
11
3,002.00
LSE
16:13:58
827
3,003.00
LSE
16:13:58
8
3,002.00
LSE
16:15:18
9
3,002.00
LSE
16:17:50
10
3,002.00
LSE
16:17:50
966
3,002.00
LSE
16:17:50
8
3,003.00
LSE
16:19:44
865
3,003.00
LSE
16:19:44
17
3,001.00
LSE
16:19:45
22
3,000.00
LSE
16:19:45
25
3,001.00
LSE
16:19:45
27
3,001.00
LSE
16:19:45
80
3,001.00
LSE
16:19:45
205
3,001.00
LSE
16:19:45
476
3,000.00
LSE
16:19:45
11
3,002.00
LSE
16:23:40
69
3,001.00
LSE
16:23:40
1,156
3,001.00
LSE
16:23:40
11
3,000.00
LSE
16:24:01
12
3,001.00
LSE
16:24:01
930
3,001.00
LSE
16:24:01
12
3,001.00
LSE
16:24:21
15
3,001.00
LSE
16:24:21
822
3,002.00
LSE
16:25:38
603
3,002.00
LSE
16:27:33
511
3,002.00
LSE
16:27:39
10
3,001.00
LSE
16:28:02
14
3,001.00
LSE
16:28:02
14
3,001.00
LSE
16:28:02
15
3,001.00
LSE
16:28:02
8
3,001.00
LSE
16:28:30
14
3,001.00
LSE
16:28:30
15
3,001.00
LSE
16:28:30
15
3,001.00
LSE
16:28:30
358
3,001.00
LSE
16:28:30
17
3,001.00
LSE
16:29:46

180
3,001.00
LSE
16:29:46
457
3,001.00
LSE
16:29:46
4
3,001.00
LSE
16:29:47
11
3,001.00
LSE
16:29:47
140
3,001.00
LSE
16:29:51
196
3,001.00
LSE
16:29:52


Exhibit 23

British American Tobacco p.l.c.

28 January 2025

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each (“Shares”) from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

Date of purchase:
27 January 2025
Number of ordinary shares of 25 pence each purchased:
124,498
Highest price paid per share (pence):
3,156.00p
Lowest price paid per share (pence):
3,092.00p
Volume weighted average price paid per share (pence):
3,126.2787p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,207,248,295 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,266,206 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 27 January 2025 is set out below.

Enquiries:

Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name
ISIN Code
Transaction date
Daily total volume (in number of shares)
Daily weighted average price of shares acquired
Platform
British American Tobacco p.l.c.
GB0002875804
27/01/2025
124,498
3,126.2787p
LSE
British American Tobacco p.l.c.
GB0002875804
27/01/2025
0
0.0000p
CHIX
British American Tobacco p.l.c.
GB0002875804
27/01/2025
0
0.0000p
BATE



Schedule of purchases - individual transactions

Number of shares purchased
Transaction price
(per share)
Market
Time of transaction
27
3,096.00
LSE
08:00:15
32
3,098.00
LSE
08:00:15
510
3,096.00
LSE
08:00:15
4,749
3,095.00
LSE
08:00:15
33
3,097.00
LSE
08:00:20
24
3,094.00
LSE
08:00:25
52
3,093.00
LSE
08:00:25
988
3,093.00
LSE
08:00:25
1,315
3,093.00
LSE
08:00:25
3
3,095.00
LSE
08:01:44
7
3,095.00
LSE
08:01:44
412
3,096.00
LSE
08:01:48
4
3,093.00
LSE
08:01:52
10
3,093.00
LSE
08:01:52
635
3,092.00
LSE
08:01:52
890
3,095.00
LSE
08:01:52
1,059
3,093.00
LSE
08:01:52
3
3,096.00
LSE
08:02:07
8
3,097.00
LSE
08:02:45
8
3,105.00
LSE
08:03:22
299
3,105.00
LSE
08:03:22
8
3,104.00
LSE
08:03:26
1,194
3,104.00
LSE
08:03:26
5
3,111.00
LSE
08:04:05
408
3,111.00
LSE
08:04:05
9
3,110.00
LSE
08:04:06
843
3,110.00
LSE
08:04:06
4
3,111.00
LSE
08:05:53
573
3,111.00
LSE
08:05:53
4
3,109.00
LSE
08:05:58
8
3,108.00
LSE
08:05:58
681
3,109.00
LSE
08:05:58
891
3,108.00
LSE
08:05:58
5
3,106.00
LSE
08:06:04
218
3,105.00
LSE
08:06:04
150
3,104.00
LSE
08:06:07
143
3,102.00
LSE
08:06:08
4
3,102.00
LSE
08:06:37
265
3,118.00
LSE
08:08:58


486
3,129.00
LSE
08:10:34
3
3,127.00
LSE
08:10:37
656
3,127.00
LSE
08:10:37
6
3,125.00
LSE
08:10:56
468
3,125.00
LSE
08:10:56
5
3,124.00
LSE
08:11:10
233
3,126.00
LSE
08:12:30
143
3,137.00
LSE
08:15:12
445
3,136.00
LSE
08:15:12
375
3,133.00
LSE
08:15:26
571
3,134.00
LSE
08:15:26
81
3,130.00
LSE
08:15:37
118
3,129.00
LSE
08:15:37
84
3,130.00
LSE
08:15:39
177
3,130.00
LSE
08:16:45
84
3,129.00
LSE
08:17:02
207
3,131.00
LSE
08:18:18
161
3,129.00
LSE
08:18:48
86
3,128.00
LSE
08:18:53
4
3,125.00
LSE
08:21:03
102
3,124.00
LSE
08:21:13
2
3,124.00
LSE
08:21:48
40
3,124.00
LSE
08:21:48
365
3,132.00
LSE
08:24:08
504
3,130.00
LSE
08:24:26
5
3,128.00
LSE
08:24:32
370
3,129.00
LSE
08:24:32
136
3,126.00
LSE
08:24:45
132
3,134.00
LSE
08:27:29
138
3,133.00
LSE
08:27:35
271
3,132.00
LSE
08:28:45
123
3,130.00
LSE
08:29:12
293
3,131.00
LSE
08:29:12
308
3,129.00
LSE
08:29:13
58
3,125.00
LSE
08:29:38
90
3,126.00
LSE
08:29:38
87
3,128.00
LSE
08:31:00
40
3,127.00
LSE
08:31:03
180
3,127.00
LSE
08:31:03
4
3,124.00
LSE
08:31:16
81
3,124.00
LSE
08:31:16


3
3,122.00
LSE
08:32:59
122
3,122.00
LSE
08:32:59
126
3,121.00
LSE
08:32:59
88
3,117.00
LSE
08:33:31
3
3,116.00
LSE
08:33:59
96
3,116.00
LSE
08:33:59
83
3,113.00
LSE
08:34:23
6
3,116.00
LSE
08:37:17
127
3,116.00
LSE
08:37:17
3
3,115.00
LSE
08:38:11
678
3,115.00
LSE
08:38:11
5
3,114.00
LSE
08:38:36
4
3,113.00
LSE
08:39:07
692
3,113.00
LSE
08:39:07
5
3,110.00
LSE
08:40:37
451
3,110.00
LSE
08:40:37
4
3,109.00
LSE
08:41:28
115
3,108.00
LSE
08:41:28
145
3,109.00
LSE
08:41:28
259
3,108.00
LSE
08:41:39
3
3,107.00
LSE
08:41:46
145
3,107.00
LSE
08:41:46
3
3,106.00
LSE
08:44:10
39
3,105.00
LSE
08:44:10
120
3,105.00
LSE
08:44:10
180
3,103.00
LSE
08:44:53
106
3,103.00
LSE
08:44:55
5
3,104.00
LSE
08:46:04
251
3,101.00
LSE
08:47:38
95
3,099.00
LSE
08:48:09
17
3,098.00
LSE
08:48:50
18
3,098.00
LSE
08:48:50
167
3,098.00
LSE
08:48:50
5
3,100.00
LSE
08:53:25
96
3,099.00
LSE
08:53:25
4
3,098.00
LSE
08:53:45
134
3,098.00
LSE
08:53:45
60
3,097.00
LSE
08:53:46
128
3,097.00
LSE
08:53:46
45
3,107.00
LSE
08:57:51
66
3,107.00
LSE
08:57:51


324
3,108.00
LSE
09:00:25
109
3,113.00
LSE
09:02:18
5
3,125.00
LSE
09:10:17
55
3,124.00
LSE
09:10:35
356
3,124.00
LSE
09:10:35
15
3,123.00
LSE
09:15:26
19
3,123.00
LSE
09:15:26
670
3,123.00
LSE
09:15:26
10
3,121.00
LSE
09:15:32
11
3,121.00
LSE
09:15:32
725
3,121.00
LSE
09:15:32
547
3,120.00
LSE
09:15:34
4
3,124.00
LSE
09:23:38
218
3,124.00
LSE
09:23:38
3
3,123.00
LSE
09:24:16
537
3,123.00
LSE
09:24:16
5
3,121.00
LSE
09:29:17
303
3,121.00
LSE
09:29:17
43
3,121.00
LSE
09:29:32
668
3,133.00
LSE
09:42:25
600
3,132.00
LSE
09:43:34
176
3,132.00
LSE
09:45:01
728
3,130.00
LSE
09:45:54
330
3,129.00
LSE
09:46:25
206
3,128.00
LSE
09:46:32
443
3,127.00
LSE
09:48:09
28
3,125.00
LSE
09:51:01
86
3,125.00
LSE
09:51:01
193
3,125.00
LSE
09:51:01
281
3,125.00
LSE
09:51:01
203
3,123.00
LSE
09:51:50
100
3,121.00
LSE
09:52:05
134
3,121.00
LSE
09:52:54
4
3,120.00
LSE
09:53:18
3
3,123.00
LSE
09:56:25
4
3,124.00
LSE
09:56:46
3
3,126.00
LSE
10:05:05
147
3,127.00
LSE
10:05:05
455
3,125.00
LSE
10:05:06
5
3,124.00
LSE
10:06:55
258
3,124.00
LSE
10:06:55


90
3,123.00
LSE
10:10:03
120
3,128.00
LSE
10:13:38
542
3,128.00
LSE
10:13:38
53
3,135.00
LSE
10:17:36
130
3,135.00
LSE
10:17:36
607
3,134.00
LSE
10:17:40
232
3,140.00
LSE
10:22:12
6
3,139.00
LSE
10:22:16
15
3,139.00
LSE
10:22:16
41
3,139.00
LSE
10:22:16
75
3,139.00
LSE
10:22:16
861
3,138.00
LSE
10:23:39
276
3,140.00
LSE
10:28:37
421
3,147.00
LSE
10:33:49
481
3,146.00
LSE
10:34:06
461
3,144.00
LSE
10:41:20
218
3,143.00
LSE
10:41:26
367
3,142.00
LSE
10:43:11
316
3,153.00
LSE
10:52:21
310
3,156.00
LSE
11:01:11
773
3,155.00
LSE
11:01:11
824
3,153.00
LSE
11:01:11
101
3,154.00
LSE
11:04:23
339
3,152.00
LSE
11:05:10
762
3,151.00
LSE
11:05:10
85
3,154.00
LSE
11:10:29
192
3,152.00
LSE
11:12:00
172
3,151.00
LSE
11:12:55
110
3,150.00
LSE
11:14:43
378
3,149.00
LSE
11:14:48
68
3,146.00
LSE
11:15:04
235
3,147.00
LSE
11:15:04
31
3,146.00
LSE
11:15:05
106
3,145.00
LSE
11:16:04
101
3,144.00
LSE
11:16:05
175
3,143.00
LSE
11:20:04
92
3,143.00
LSE
11:21:16
184
3,141.00
LSE
11:21:27
130
3,139.00
LSE
11:21:44
145
3,138.00
LSE
11:21:46
175
3,136.00
LSE
11:23:06


263
3,140.00
LSE
11:29:11
166
3,138.00
LSE
11:31:23
13
3,137.00
LSE
11:33:12
89
3,137.00
LSE
11:33:19
32
3,136.00
LSE
11:34:33
221
3,136.00
LSE
11:34:36
159
3,135.00
LSE
11:35:25
107
3,134.00
LSE
11:35:51
202
3,133.00
LSE
11:36:00
145
3,132.00
LSE
11:36:48
201
3,130.00
LSE
11:37:16
17
3,128.00
LSE
11:37:54
125
3,127.00
LSE
11:37:54
111
3,136.00
LSE
11:44:49
132
3,138.00
LSE
11:58:22
137
3,137.00
LSE
11:58:23
29
3,136.00
LSE
12:00:00
208
3,136.00
LSE
12:00:00
294
3,136.00
LSE
12:00:00
346
3,134.00
LSE
12:00:00
581
3,135.00
LSE
12:00:00
570
3,139.00
LSE
12:14:33
184
3,138.00
LSE
12:15:09
775
3,137.00
LSE
12:18:33
33
3,136.00
LSE
12:25:50
46
3,136.00
LSE
12:25:50
129
3,136.00
LSE
12:25:50
938
3,136.00
LSE
12:25:50
358
3,134.00
LSE
12:27:57
277
3,133.00
LSE
12:34:57
430
3,134.00
LSE
12:40:54
119
3,136.00
LSE
12:47:42
606
3,143.00
LSE
13:16:10
199
3,143.00
LSE
13:30:42
977
3,141.00
LSE
13:32:06
223
3,140.00
LSE
13:32:27
507
3,139.00
LSE
13:34:30
124
3,137.00
LSE
13:34:55
234
3,137.00
LSE
13:34:55
342
3,136.00
LSE
13:35:00
283
3,134.00
LSE
13:35:53


132
3,133.00
LSE
13:36:30
19
3,131.00
LSE
13:36:37
29
3,131.00
LSE
13:36:37
124
3,131.00
LSE
13:36:37
111
3,130.00
LSE
13:36:38
103
3,128.00
LSE
13:36:39
163
3,128.00
LSE
13:36:39
89
3,127.00
LSE
13:36:55
5
3,126.00
LSE
13:38:00
110
3,126.00
LSE
13:38:00
116
3,125.00
LSE
13:40:04
3
3,124.00
LSE
13:40:08
119
3,124.00
LSE
13:40:08
21
3,123.00
LSE
13:42:15
69
3,123.00
LSE
13:42:15
5
3,122.00
LSE
13:42:16
135
3,122.00
LSE
13:42:16
3
3,123.00
LSE
13:46:05
3
3,126.00
LSE
13:51:29
258
3,126.00
LSE
13:51:29
93
3,125.00
LSE
13:52:57
399
3,125.00
LSE
13:52:57
40
3,126.00
LSE
13:56:27
191
3,126.00
LSE
13:56:27
134
3,126.00
LSE
13:56:28
857
3,134.00
LSE
14:03:01
619
3,132.00
LSE
14:03:40
47
3,130.00
LSE
14:04:01
136
3,129.00
LSE
14:04:01
2,041
3,130.00
LSE
14:04:01
10
3,127.00
LSE
14:10:16
10
3,128.00
LSE
14:10:16
400
3,128.00
LSE
14:10:16
15
3,126.00
LSE
14:11:50
101
3,126.00
LSE
14:11:50
412
3,126.00
LSE
14:11:50
19
3,125.00
LSE
14:11:52
186
3,125.00
LSE
14:11:52
249
3,125.00
LSE
14:11:53
212
3,127.00
LSE
14:17:57
3
3,126.00
LSE
14:18:54


622
3,126.00
LSE
14:18:54
10
3,124.00
LSE
14:19:00
702
3,124.00
LSE
14:19:00
7
3,123.00
LSE
14:19:31
734
3,123.00
LSE
14:19:31
5
3,122.00
LSE
14:22:41
746
3,122.00
LSE
14:22:41
11
3,121.00
LSE
14:25:01
970
3,120.00
LSE
14:25:07
20
3,119.00
LSE
14:25:15
692
3,119.00
LSE
14:25:15
3
3,122.00
LSE
14:29:59
16
3,122.00
LSE
14:29:59
47
3,122.00
LSE
14:29:59
66
3,122.00
LSE
14:29:59
95
3,122.00
LSE
14:29:59
113
3,122.00
LSE
14:29:59
114
3,123.00
LSE
14:29:59
394
3,122.00
LSE
14:29:59
239
3,124.00
LSE
14:30:23
7
3,123.00
LSE
14:30:30
432
3,123.00
LSE
14:30:30
538
3,123.00
LSE
14:30:30
9
3,121.00
LSE
14:30:46
42
3,121.00
LSE
14:30:46
70
3,121.00
LSE
14:30:48
300
3,121.00
LSE
14:30:48
300
3,121.00
LSE
14:30:48
314
3,121.00
LSE
14:30:49
16
3,120.00
LSE
14:30:53
167
3,119.00
LSE
14:30:53
724
3,119.00
LSE
14:30:53
1,060
3,120.00
LSE
14:30:53
9
3,118.00
LSE
14:30:54
898
3,117.00
LSE
14:30:58
4
3,116.00
LSE
14:31:04
242
3,117.00
LSE
14:31:04
5
3,116.00
LSE
14:31:09
162
3,116.00
LSE
14:31:09
213
3,114.00
LSE
14:31:09
71
3,111.00
LSE
14:31:17


88
3,112.00
LSE
14:31:17
133
3,111.00
LSE
14:31:17
4
3,110.00
LSE
14:31:31
104
3,110.00
LSE
14:31:31
108
3,109.00
LSE
14:31:31
5
3,110.00
LSE
14:31:47
86
3,109.00
LSE
14:31:48
97
3,108.00
LSE
14:31:56
174
3,107.00
LSE
14:31:56
13
3,118.00
LSE
14:33:13
22
3,118.00
LSE
14:33:13
197
3,118.00
LSE
14:33:13
5
3,117.00
LSE
14:33:14
118
3,118.00
LSE
14:33:14
459
3,118.00
LSE
14:33:14
559
3,117.00
LSE
14:33:14
5
3,123.00
LSE
14:34:31
7
3,125.00
LSE
14:34:31
73
3,123.00
LSE
14:34:31
477
3,123.00
LSE
14:34:31
514
3,125.00
LSE
14:34:31
9
3,122.00
LSE
14:34:51
273
3,122.00
LSE
14:34:51
384
3,121.00
LSE
14:34:51
166
3,132.00
LSE
14:36:29
367
3,131.00
LSE
14:36:29
61
3,135.00
LSE
14:37:55
481
3,136.00
LSE
14:37:55
589
3,135.00
LSE
14:37:55
425
3,137.00
LSE
14:39:19
1,133
3,137.00
LSE
14:39:19
1,502
3,139.00
LSE
14:40:14
172
3,140.00
LSE
14:40:46
1,333
3,140.00
LSE
14:40:46
386
3,139.00
LSE
14:40:47
1,201
3,142.00
LSE
14:42:25
464
3,139.00
LSE
14:43:34
1,543
3,140.00
LSE
14:43:41
420
3,137.00
LSE
14:44:00
1,763
3,137.00
LSE
14:44:00
596
3,141.00
LSE
14:46:43


828
3,139.00
LSE
14:46:47
279
3,136.00
LSE
14:47:13
636
3,137.00
LSE
14:47:13
362
3,134.00
LSE
14:47:16
103
3,133.00
LSE
14:47:27
114
3,132.00
LSE
14:47:51
111
3,129.00
LSE
14:48:05
117
3,130.00
LSE
14:48:05
50
3,128.00
LSE
14:48:06
324
3,134.00
LSE
14:51:30
799
3,133.00
LSE
14:53:06
1,583
3,133.00
LSE
14:55:05
445
3,131.00
LSE
14:55:49
978
3,131.00
LSE
14:55:49
592
3,132.00
LSE
14:58:39
469
3,131.00
LSE
14:59:10
27
3,135.00
LSE
15:00:01
331
3,135.00
LSE
15:00:01
343
3,135.00
LSE
15:00:01
494
3,135.00
LSE
15:00:01
884
3,132.00
LSE
15:00:12
1,275
3,129.00
LSE
15:00:20
482
3,129.00
LSE
15:00:22
104
3,128.00
LSE
15:00:52
20
3,128.00
LSE
15:00:58
9
3,127.00
LSE
15:01:16
14
3,127.00
LSE
15:01:34
471
3,127.00
LSE
15:01:34
18
3,125.00
LSE
15:03:00
983
3,125.00
LSE
15:03:00
6
3,128.00
LSE
15:06:41
742
3,128.00
LSE
15:06:41
11
3,127.00
LSE
15:06:51
1,166
3,126.00
LSE
15:06:57
24
3,125.00
LSE
15:07:27
171
3,124.00
LSE
15:07:28
761
3,124.00
LSE
15:07:52
15
3,127.00
LSE
15:10:13
166
3,127.00
LSE
15:10:46
1,355
3,127.00
LSE
15:10:46
18
3,126.00
LSE
15:11:48


583
3,125.00
LSE
15:12:11
13
3,124.00
LSE
15:12:20
1,456
3,127.00
LSE
15:14:14
15
3,126.00
LSE
15:15:32
19
3,125.00
LSE
15:16:01
1,868
3,127.00
LSE
15:17:48
19
3,128.00
LSE
15:18:02
16
3,128.00
LSE
15:19:21
1,659
3,129.00
LSE
15:19:54
258
3,129.00
LSE
15:21:39
828
3,129.00
LSE
15:21:39
1,221
3,133.00
LSE
15:23:40
287
3,134.00
LSE
15:28:00
579
3,133.00
LSE
15:28:00
884
3,135.00
LSE
15:28:00
530
3,133.00
LSE
15:28:49
79
3,133.00
LSE
15:29:55
201
3,133.00
LSE
15:29:55
1,156
3,133.00
LSE
15:29:55


Exhibit 24

British American Tobacco p.l.c. 

29 January 2025

TRANSACTION IN OWN SHARES  

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

Date of purchase: 
28 January 2025
Number of ordinary shares of 25 pence each purchased: 
122,045
Highest price paid per share (pence): 
3,172.00p
Lowest price paid per share (pence):           
3,138.00p
Volume weighted average price paid per share (pence):           
3,155.8193p

The Company intends to cancel the purchased shares.  

Following the purchase and cancellation of these shares, the Company will have 2,207,126,250  ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,266,206 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 28 January 2025 is set out below. 

Enquiries: 

Investor Relations 
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com 

Schedule of purchases - aggregate information 

Issuer name 
ISIN Code 
Transaction date 
Daily total volume
(in number of shares) 
Daily weighted average
price of shares acquired 
Platform 
British American Tobacco p.l.c. 
GB0002875804 
28/01/2025
122,045
3,155.8193p
LSE 
British American Tobacco p.l.c. 
GB0002875804 
28/01/2025
0
0.0000p
 CHIX
British American Tobacco p.l.c. 
GB0002875804 
28/01/2025
0
0.0000p
 BATE


Schedule of purchases - individual transactions 

Number of shares purchased
Transaction price 
(per share)
Market 
Time of transaction 
24
3,163.00
LSE
08:00:28
24
3,163.00
LSE
08:00:28
24
3,163.00
LSE
08:00:28
24
3,163.00
LSE
08:00:28
31
3,165.00
LSE
08:00:28
31
3,165.00
LSE
08:00:28
33
3,165.00
LSE
08:00:28
35
3,165.00
LSE
08:00:28
2,195
3,161.00
LSE
08:00:28
2,197
3,163.00
LSE
08:00:28
2,985
3,165.00
LSE
08:00:28
25
3,160.00
LSE
08:00:30
26
3,160.00
LSE
08:00:30
26
3,160.00
LSE
08:00:30
26
3,160.00
LSE
08:00:30
5
3,159.00
LSE
08:00:38
109
3,159.00
LSE
08:00:38
3
3,170.00
LSE
08:00:49
4
3,170.00
LSE
08:00:49
5
3,170.00
LSE
08:00:49
5
3,170.00
LSE
08:00:49
5
3,168.00
LSE
08:00:53
6
3,168.00
LSE
08:00:53
6
3,168.00
LSE
08:00:53
352
3,168.00
LSE
08:00:53
294
3,166.00
LSE
08:00:55
265
3,163.00
LSE
08:01:05
5
3,162.00
LSE
08:01:09
119
3,161.00
LSE
08:01:20
3
3,160.00
LSE
08:01:25
4
3,160.00
LSE
08:01:25
5
3,160.00
LSE
08:01:25
4
3,166.00
LSE
08:02:07
5
3,166.00
LSE
08:02:07
198
3,165.00
LSE
08:02:08
5
3,164.00
LSE
08:02:09
3
3,163.00
LSE
08:02:10
194
3,163.00
LSE
08:02:10
4
3,163.00
LSE
08:03:16

5
3,163.00
LSE
08:03:16
4
3,162.00
LSE
08:03:17
5
3,161.00
LSE
08:03:17
5
3,162.00
LSE
08:03:17
185
3,161.00
LSE
08:03:17
158
3,160.00
LSE
08:03:30
200
3,159.00
LSE
08:03:31
197
3,157.00
LSE
08:03:47
3
3,160.00
LSE
08:04:21
4
3,160.00
LSE
08:04:21
4
3,160.00
LSE
08:04:21
5
3,160.00
LSE
08:04:21
185
3,160.00
LSE
08:04:21
3
3,164.00
LSE
08:04:53
3
3,164.00
LSE
08:04:53
4
3,162.00
LSE
08:04:56
5
3,163.00
LSE
08:04:56
6
3,162.00
LSE
08:04:56
177
3,163.00
LSE
08:04:56
3
3,161.00
LSE
08:05:02
3
3,161.00
LSE
08:05:02
378
3,161.00
LSE
08:05:02
5
3,159.00
LSE
08:05:06
5
3,160.00
LSE
08:05:06
336
3,159.00
LSE
08:05:06
281
3,158.00
LSE
08:05:09
134
3,155.00
LSE
08:05:14
6
3,165.00
LSE
08:08:47
6
3,165.00
LSE
08:08:47
104
3,165.00
LSE
08:08:47
181
3,163.00
LSE
08:10:00
3
3,162.00
LSE
08:10:01
4
3,162.00
LSE
08:10:01
3
3,162.00
LSE
08:11:30
3
3,161.00
LSE
08:12:20
4
3,161.00
LSE
08:12:20
5
3,161.00
LSE
08:12:20
346
3,161.00
LSE
08:12:20
3
3,161.00
LSE
08:13:02
5
3,161.00
LSE
08:13:02
154
3,159.00
LSE
08:13:12

170
3,158.00
LSE
08:13:13
86
3,157.00
LSE
08:13:23
126
3,157.00
LSE
08:13:23
200
3,156.00
LSE
08:13:26
83
3,155.00
LSE
08:13:32
3
3,152.00
LSE
08:13:49
4
3,152.00
LSE
08:13:49
87
3,152.00
LSE
08:13:49
4
3,158.00
LSE
08:16:51
4
3,158.00
LSE
08:16:51
5
3,159.00
LSE
08:16:51
142
3,156.00
LSE
08:16:52
4
3,155.00
LSE
08:16:56
128
3,154.00
LSE
08:17:01
3
3,154.00
LSE
08:18:20
5
3,154.00
LSE
08:18:20
5
3,153.00
LSE
08:19:42
4
3,152.00
LSE
08:21:54
5
3,152.00
LSE
08:21:54
371
3,152.00
LSE
08:21:54
37
3,150.00
LSE
08:22:04
438
3,150.00
LSE
08:22:04
3
3,149.00
LSE
08:22:05
4
3,149.00
LSE
08:22:05
4
3,149.00
LSE
08:22:05
3
3,149.00
LSE
08:25:07
3
3,151.00
LSE
08:28:00
3
3,148.00
LSE
08:28:20
3
3,148.00
LSE
08:28:20
4
3,149.00
LSE
08:28:20
5
3,148.00
LSE
08:28:20
5
3,148.00
LSE
08:28:20
23
3,148.00
LSE
08:28:20
34
3,148.00
LSE
08:28:20
112
3,150.00
LSE
08:28:20
393
3,148.00
LSE
08:28:20
4
3,152.00
LSE
08:30:30
229
3,155.00
LSE
08:38:55
9
3,155.00
LSE
08:39:10
11
3,155.00
LSE
08:39:17
3
3,154.00
LSE
08:39:20

3
3,154.00
LSE
08:39:20
6
3,154.00
LSE
08:39:20
3
3,153.00
LSE
08:39:31
7
3,153.00
LSE
08:39:31
955
3,153.00
LSE
08:39:31
4
3,152.00
LSE
08:44:35
4
3,152.00
LSE
08:44:35
10
3,152.00
LSE
08:44:35
3
3,152.00
LSE
08:45:42
4
3,157.00
LSE
08:51:59
5
3,157.00
LSE
08:51:59
197
3,157.00
LSE
08:51:59
4
3,159.00
LSE
08:55:16
51
3,158.00
LSE
08:55:16
369
3,158.00
LSE
08:55:16
3
3,157.00
LSE
08:55:33
4
3,157.00
LSE
08:55:33
5
3,157.00
LSE
08:55:33
6
3,157.00
LSE
08:55:33
5
3,161.00
LSE
08:59:18
5
3,161.00
LSE
08:59:18
5
3,161.00
LSE
08:59:18
7
3,161.00
LSE
08:59:18
3
3,159.00
LSE
09:00:00
4
3,159.00
LSE
09:00:00
4
3,159.00
LSE
09:00:00
6
3,159.00
LSE
09:00:00
254
3,159.00
LSE
09:00:00
153
3,157.00
LSE
09:04:20
195
3,165.00
LSE
09:07:42
406
3,165.00
LSE
09:07:42
3
3,164.00
LSE
09:08:01
3
3,164.00
LSE
09:08:01
986
3,163.00
LSE
09:15:05
5
3,162.00
LSE
09:15:08
6
3,162.00
LSE
09:15:08
9
3,162.00
LSE
09:15:08
1,018
3,162.00
LSE
09:15:08
3
3,161.00
LSE
09:15:41
8
3,161.00
LSE
09:15:41
7
3,160.00
LSE
09:17:22

9
3,160.00
LSE
09:17:22
13
3,160.00
LSE
09:17:22
1,378
3,160.00
LSE
09:17:22
8
3,159.00
LSE
09:17:43
9
3,159.00
LSE
09:17:43
3
3,158.00
LSE
09:17:48
8
3,158.00
LSE
09:17:48
8
3,158.00
LSE
09:17:48
474
3,158.00
LSE
09:17:48
6
3,157.00
LSE
09:17:49
91
3,157.00
LSE
09:17:56
324
3,157.00
LSE
09:17:56
4
3,156.00
LSE
09:19:25
6
3,156.00
LSE
09:19:25
3
3,159.00
LSE
09:25:32
3
3,160.00
LSE
09:29:05
8
3,164.00
LSE
09:36:01
3
3,166.00
LSE
09:37:26
3
3,164.00
LSE
09:38:34
6
3,164.00
LSE
09:38:34
9
3,164.00
LSE
09:38:34
10
3,163.00
LSE
09:39:28
125
3,163.00
LSE
09:39:28
500
3,163.00
LSE
09:39:28
13
3,162.00
LSE
09:40:12
13
3,162.00
LSE
09:40:12
15
3,162.00
LSE
09:40:12
3
3,163.00
LSE
09:45:02
3
3,162.00
LSE
09:45:19
4
3,161.00
LSE
09:45:19
23
3,161.00
LSE
09:45:19
115
3,161.00
LSE
09:45:19
833
3,161.00
LSE
09:45:19
3
3,160.00
LSE
09:45:27
3
3,160.00
LSE
09:45:27
5
3,160.00
LSE
09:45:27
430
3,160.00
LSE
09:45:27
3
3,161.00
LSE
09:50:46
165
3,161.00
LSE
09:50:46
278
3,161.00
LSE
09:50:46
3
3,160.00
LSE
09:51:56

5
3,159.00
LSE
09:58:21
473
3,159.00
LSE
09:58:21
4
3,158.00
LSE
10:00:06
4
3,158.00
LSE
10:00:06
5
3,158.00
LSE
10:00:06
217
3,158.00
LSE
10:00:06
571
3,158.00
LSE
10:00:06
3
3,159.00
LSE
10:13:11
4
3,159.00
LSE
10:13:11
4
3,158.00
LSE
10:18:56
498
3,158.00
LSE
10:18:56
14
3,159.00
LSE
10:20:37
6
3,157.00
LSE
10:22:02
6
3,157.00
LSE
10:22:02
6
3,157.00
LSE
10:22:02
258
3,157.00
LSE
10:22:02
5
3,156.00
LSE
10:27:40
5
3,156.00
LSE
10:27:40
6
3,156.00
LSE
10:27:40
11
3,156.00
LSE
10:27:40
1,242
3,156.00
LSE
10:27:40
3
3,155.00
LSE
10:27:49
13
3,155.00
LSE
10:27:49
14
3,155.00
LSE
10:27:49
50
3,155.00
LSE
10:27:49
279
3,155.00
LSE
10:27:49
9
3,154.00
LSE
10:27:54
15
3,154.00
LSE
10:27:54
608
3,154.00
LSE
10:27:54
221
3,155.00
LSE
10:34:34
8
3,154.00
LSE
10:36:08
8
3,154.00
LSE
10:36:08
4
3,153.00
LSE
10:38:14
257
3,153.00
LSE
10:38:14
274
3,153.00
LSE
10:38:14
3
3,151.00
LSE
10:40:11
12
3,152.00
LSE
10:40:11
15
3,152.00
LSE
10:40:11
16
3,152.00
LSE
10:40:11
386
3,152.00
LSE
10:40:11
578
3,152.00
LSE
10:40:11

4
3,149.00
LSE
10:43:07
5
3,149.00
LSE
10:43:07
5
3,149.00
LSE
10:43:07
9
3,149.00
LSE
10:43:07
122
3,150.00
LSE
10:43:07
316
3,148.00
LSE
10:43:07
435
3,149.00
LSE
10:43:07
9
3,148.00
LSE
10:48:38
174
3,148.00
LSE
10:48:38
17
3,151.00
LSE
11:03:37
17
3,151.00
LSE
11:03:37
14
3,150.00
LSE
11:05:14
16
3,150.00
LSE
11:05:14
15
3,149.00
LSE
11:06:22
16
3,149.00
LSE
11:06:22
16
3,149.00
LSE
11:06:22
948
3,149.00
LSE
11:06:22
3
3,147.00
LSE
11:10:01
4
3,147.00
LSE
11:10:01
6
3,147.00
LSE
11:10:01
6
3,147.00
LSE
11:10:01
10
3,147.00
LSE
11:10:01
1,406
3,147.00
LSE
11:10:01
15
3,147.00
LSE
11:15:04
3
3,146.00
LSE
11:16:39
4
3,146.00
LSE
11:16:39
5
3,146.00
LSE
11:16:39
9
3,146.00
LSE
11:16:39
764
3,146.00
LSE
11:16:39
13
3,146.00
LSE
11:30:48
17
3,146.00
LSE
11:30:48
15
3,146.00
LSE
11:32:04
5
3,145.00
LSE
11:33:28
10
3,145.00
LSE
11:33:28
12
3,145.00
LSE
11:33:28
819
3,145.00
LSE
11:33:28
14
3,146.00
LSE
11:40:55
16
3,146.00
LSE
11:40:55
16
3,146.00
LSE
11:40:55
18
3,146.00
LSE
11:40:55
77
3,146.00
LSE
11:40:55

927
3,146.00
LSE
11:40:55
16
3,148.00
LSE
11:49:33
469
3,148.00
LSE
11:49:33
684
3,148.00
LSE
11:49:33
14
3,148.00
LSE
11:50:27
14
3,148.00
LSE
11:50:27
16
3,148.00
LSE
11:50:27
16
3,148.00
LSE
11:50:27
975
3,147.00
LSE
11:54:55
16
3,149.00
LSE
11:59:36
3
3,148.00
LSE
11:59:38
15
3,147.00
LSE
12:00:01
14
3,148.00
LSE
12:01:39
15
3,148.00
LSE
12:01:39
15
3,148.00
LSE
12:01:39
215
3,148.00
LSE
12:01:39
775
3,148.00
LSE
12:01:39
53
3,147.00
LSE
12:05:03
788
3,147.00
LSE
12:05:03
10
3,146.00
LSE
12:06:05
13
3,146.00
LSE
12:06:05
9
3,145.00
LSE
12:06:39
10
3,145.00
LSE
12:06:39
10
3,145.00
LSE
12:06:39
1,020
3,145.00
LSE
12:06:39
15
3,146.00
LSE
12:14:37
15
3,145.00
LSE
12:15:20
7
3,144.00
LSE
12:16:44
11
3,144.00
LSE
12:16:44
15
3,144.00
LSE
12:16:44
15
3,144.00
LSE
12:16:44
207
3,144.00
LSE
12:16:44
699
3,144.00
LSE
12:16:44
8
3,143.00
LSE
12:18:54
14
3,143.00
LSE
12:18:54
14
3,143.00
LSE
12:18:54
489
3,143.00
LSE
12:18:54
4
3,142.00
LSE
12:22:04
7
3,142.00
LSE
12:22:04
4
3,141.00
LSE
12:26:00
4
3,141.00
LSE
12:26:00

7
3,141.00
LSE
12:26:00
349
3,141.00
LSE
12:26:00
888
3,141.00
LSE
12:26:00
7
3,140.00
LSE
12:26:01
17
3,140.00
LSE
12:26:01
8
3,139.00
LSE
12:27:43
12
3,139.00
LSE
12:27:43
89
3,139.00
LSE
12:27:43
620
3,139.00
LSE
12:27:43
4
3,138.00
LSE
12:27:57
5
3,138.00
LSE
12:27:57
6
3,138.00
LSE
12:27:57
9
3,138.00
LSE
12:27:57
3
3,138.00
LSE
12:41:59
4
3,140.00
LSE
12:47:17
16
3,140.00
LSE
12:47:17
14
3,140.00
LSE
12:47:32
18
3,145.00
LSE
12:55:11
14
3,147.00
LSE
13:00:05
15
3,147.00
LSE
13:00:05
1,970
3,147.00
LSE
13:00:05
1
3,148.00
LSE
13:06:16
15
3,148.00
LSE
13:06:16
18
3,148.00
LSE
13:06:16
1,413
3,148.00
LSE
13:06:16
16
3,147.00
LSE
13:06:20
16
3,146.00
LSE
13:08:19
16
3,146.00
LSE
13:08:19
230
3,146.00
LSE
13:08:19
852
3,146.00
LSE
13:08:19
3
3,145.00
LSE
13:09:04
5
3,145.00
LSE
13:09:04
17
3,145.00
LSE
13:09:04
354
3,144.00
LSE
13:09:29
11
3,144.00
LSE
13:09:34
710
3,144.00
LSE
13:09:34
6
3,144.00
LSE
13:09:38
15
3,146.00
LSE
13:15:35
14
3,145.00
LSE
13:16:36
16
3,144.00
LSE
13:20:24
432
3,144.00
LSE
13:20:24

16
3,145.00
LSE
13:24:34
16
3,145.00
LSE
13:24:34
18
3,144.00
LSE
13:26:49
9
3,143.00
LSE
13:29:13
16
3,143.00
LSE
13:29:13
153
3,143.00
LSE
13:29:13
12
3,142.00
LSE
13:31:16
13
3,142.00
LSE
13:31:16
15
3,142.00
LSE
13:31:16
421
3,142.00
LSE
13:31:16
5
3,141.00
LSE
13:36:12
6
3,141.00
LSE
13:36:12
8
3,141.00
LSE
13:36:12
11
3,141.00
LSE
13:36:12
15
3,141.00
LSE
13:36:12
710
3,141.00
LSE
13:36:12
15
3,141.00
LSE
13:37:48
617
3,141.00
LSE
13:37:48
810
3,141.00
LSE
13:37:48
4
3,140.00
LSE
13:37:49
10
3,140.00
LSE
13:37:49
4
3,139.00
LSE
13:37:59
6
3,139.00
LSE
13:37:59
7
3,139.00
LSE
13:37:59
19
3,139.00
LSE
13:37:59
222
3,139.00
LSE
13:37:59
960
3,139.00
LSE
13:37:59
15
3,142.00
LSE
13:43:08
3
3,141.00
LSE
13:44:11
15
3,141.00
LSE
13:44:11
16
3,141.00
LSE
13:44:51
14
3,142.00
LSE
13:49:12
14
3,141.00
LSE
13:55:57
15
3,141.00
LSE
13:55:57
16
3,141.00
LSE
13:55:57
342
3,141.00
LSE
13:55:57
1,080
3,141.00
LSE
13:55:57
15
3,141.00
LSE
13:56:13
17
3,141.00
LSE
13:56:13
16
3,144.00
LSE
13:57:45
1,579
3,144.00
LSE
13:57:45

5
3,143.00
LSE
14:00:03
8
3,143.00
LSE
14:00:03
15
3,143.00
LSE
14:00:03
8
3,146.00
LSE
14:02:33
13
3,146.00
LSE
14:02:33
18
3,146.00
LSE
14:02:33
5
3,145.00
LSE
14:04:47
947
3,145.00
LSE
14:04:47
10
3,144.00
LSE
14:05:03
11
3,144.00
LSE
14:05:03
13
3,144.00
LSE
14:05:03
14
3,144.00
LSE
14:05:03
3
3,143.00
LSE
14:07:48
9
3,143.00
LSE
14:07:48
137
3,143.00
LSE
14:07:48
924
3,143.00
LSE
14:07:48
12
3,142.00
LSE
14:08:41
13
3,142.00
LSE
14:08:41
16
3,142.00
LSE
14:08:41
8
3,141.00
LSE
14:11:14
12
3,141.00
LSE
14:11:14
23
3,141.00
LSE
14:11:14
69
3,141.00
LSE
14:11:14
1,446
3,141.00
LSE
14:11:14
5
3,140.00
LSE
14:12:58
6
3,140.00
LSE
14:12:58
15
3,144.00
LSE
14:16:41
426
3,144.00
LSE
14:16:41
15
3,145.00
LSE
14:17:43
15
3,145.00
LSE
14:17:43
17
3,145.00
LSE
14:17:43
17
3,145.00
LSE
14:17:43
63
3,145.00
LSE
14:17:43
178
3,145.00
LSE
14:17:43
267
3,145.00
LSE
14:17:43
267
3,145.00
LSE
14:17:43
292
3,145.00
LSE
14:17:43
795
3,145.00
LSE
14:18:44
15
3,145.00
LSE
14:19:56
15
3,146.00
LSE
14:22:08
16
3,146.00
LSE
14:22:08

17
3,146.00
LSE
14:22:08
16
3,151.00
LSE
14:26:33
16
3,152.00
LSE
14:26:33
16
3,152.00
LSE
14:26:33
21
3,151.00
LSE
14:26:33
44
3,151.00
LSE
14:26:33
329
3,151.00
LSE
14:26:33
1,066
3,151.00
LSE
14:26:33
3
3,150.00
LSE
14:26:57
9
3,150.00
LSE
14:26:57
15
3,150.00
LSE
14:26:57
1,013
3,150.00
LSE
14:26:57
14
3,149.00
LSE
14:27:20
5
3,148.00
LSE
14:30:02
9
3,148.00
LSE
14:30:02
12
3,148.00
LSE
14:30:02
18
3,148.00
LSE
14:30:02
1,311
3,148.00
LSE
14:30:02
1,495
3,147.00
LSE
14:30:20
350
3,149.00
LSE
14:30:49
501
3,149.00
LSE
14:30:49
748
3,149.00
LSE
14:30:49
23
3,150.00
LSE
14:31:07
28
3,150.00
LSE
14:31:07
306
3,150.00
LSE
14:31:07
1,149
3,150.00
LSE
14:31:07
20
3,154.00
LSE
14:31:53
27
3,154.00
LSE
14:31:53
18
3,155.00
LSE
14:32:12
21
3,155.00
LSE
14:32:12
32
3,155.00
LSE
14:32:12
769
3,155.00
LSE
14:32:12
784
3,155.00
LSE
14:32:12
15
3,156.00
LSE
14:32:47
19
3,156.00
LSE
14:32:47
13
3,156.00
LSE
14:33:46
15
3,156.00
LSE
14:33:46
18
3,156.00
LSE
14:33:46
1,439
3,156.00
LSE
14:33:46
14
3,157.00
LSE
14:34:56
17
3,157.00
LSE
14:34:56

1,461
3,157.00
LSE
14:34:56
15
3,156.00
LSE
14:35:17
16
3,156.00
LSE
14:35:17
15
3,159.00
LSE
14:35:50
14
3,161.00
LSE
14:37:12
17
3,161.00
LSE
14:37:12
17
3,161.00
LSE
14:37:12
1,441
3,161.00
LSE
14:37:12
10
3,159.00
LSE
14:37:25
14
3,160.00
LSE
14:38:26
15
3,160.00
LSE
14:38:26
16
3,160.00
LSE
14:38:26
25
3,160.00
LSE
14:38:26
698
3,160.00
LSE
14:38:26
19
3,162.00
LSE
14:40:35
314
3,162.00
LSE
14:40:35
1,537
3,162.00
LSE
14:40:35
15
3,161.00
LSE
14:40:36
15
3,161.00
LSE
14:40:36
16
3,161.00
LSE
14:40:36
24
3,162.00
LSE
14:41:03
24
3,162.00
LSE
14:41:03
25
3,162.00
LSE
14:41:03
26
3,162.00
LSE
14:41:03
2,418
3,162.00
LSE
14:41:03
16
3,161.00
LSE
14:42:02
19
3,161.00
LSE
14:42:02
19
3,161.00
LSE
14:42:02
559
3,161.00
LSE
14:42:02
4
3,160.00
LSE
14:42:51
15
3,160.00
LSE
14:42:51
2,571
3,160.00
LSE
14:42:51
19
3,162.00
LSE
14:43:44
22
3,162.00
LSE
14:43:44
23
3,161.00
LSE
14:43:52
1,665
3,161.00
LSE
14:43:52
19
3,160.00
LSE
14:44:24
110
3,160.00
LSE
14:44:24
228
3,160.00
LSE
14:44:24
650
3,160.00
LSE
14:44:24
13
3,161.00
LSE
14:45:06

16
3,161.00
LSE
14:45:06
16
3,160.00
LSE
14:45:07
16
3,160.00
LSE
14:45:07
15
3,160.00
LSE
14:46:22
17
3,161.00
LSE
14:46:45
990
3,161.00
LSE
14:46:45
495
3,161.00
LSE
14:48:16
948
3,161.00
LSE
14:48:16
14
3,159.00
LSE
14:49:01
18
3,159.00
LSE
14:49:01
8
3,158.00
LSE
14:49:16
26
3,158.00
LSE
14:49:16
27
3,158.00
LSE
14:49:16
1,332
3,158.00
LSE
14:49:16
5
3,157.00
LSE
14:49:30
16
3,157.00
LSE
14:49:30
760
3,157.00
LSE
14:49:30
3
3,156.00
LSE
14:49:42
5
3,156.00
LSE
14:49:42
10
3,156.00
LSE
14:49:42
321
3,156.00
LSE
14:49:42
9
3,155.00
LSE
14:49:44
4
3,160.00
LSE
14:51:30
6
3,160.00
LSE
14:51:30
3
3,161.00
LSE
14:52:56
39
3,160.00
LSE
14:52:56
67
3,160.00
LSE
14:52:56
15
3,161.00
LSE
14:54:02
16
3,161.00
LSE
14:54:02
15
3,162.00
LSE
14:54:34
17
3,162.00
LSE
14:54:34
407
3,162.00
LSE
14:54:34
532
3,162.00
LSE
14:54:34
599
3,162.00
LSE
14:54:34
6
3,162.00
LSE
14:55:05
15
3,161.00
LSE
14:55:55
16
3,166.00
LSE
14:56:38
17
3,166.00
LSE
14:56:38
18
3,166.00
LSE
14:56:38
173
3,166.00
LSE
14:56:38
1,438
3,166.00
LSE
14:56:38

14
3,165.00
LSE
14:57:59
16
3,164.00
LSE
14:58:03
16
3,164.00
LSE
14:58:03
17
3,164.00
LSE
14:58:03
722
3,164.00
LSE
14:58:03
741
3,164.00
LSE
14:58:03
14
3,165.00
LSE
15:00:20
16
3,165.00
LSE
15:00:20
1,157
3,165.00
LSE
15:00:20
16
3,165.00
LSE
15:00:56
14
3,165.00
LSE
15:01:39
16
3,165.00
LSE
15:01:39
1,606
3,165.00
LSE
15:01:39
25
3,167.00
LSE
15:02:27
15
3,165.00
LSE
15:03:29
16
3,165.00
LSE
15:03:29
17
3,165.00
LSE
15:03:29
598
3,165.00
LSE
15:03:29
18
3,166.00
LSE
15:04:29
14
3,166.00
LSE
15:05:01
14
3,166.00
LSE
15:05:31
1
3,166.00
LSE
15:06:31
14
3,166.00
LSE
15:06:31
17
3,166.00
LSE
15:06:31
15
3,165.00
LSE
15:08:37
16
3,165.00
LSE
15:08:37
1,492
3,165.00
LSE
15:08:37
15
3,165.00
LSE
15:08:44
1,670
3,165.00
LSE
15:08:44
16
3,165.00
LSE
15:08:46
7
3,163.00
LSE
15:08:54
12
3,163.00
LSE
15:08:54
16
3,164.00
LSE
15:08:54
85
3,164.00
LSE
15:08:54
1,067
3,165.00
LSE
15:08:54
6
3,163.00
LSE
15:10:15
15
3,164.00
LSE
15:10:44
14
3,164.00
LSE
15:11:06
342
3,164.00
LSE
15:11:06
1,279
3,164.00
LSE
15:11:06
15
3,164.00
LSE
15:11:20

15
3,164.00
LSE
15:13:17
15
3,164.00
LSE
15:13:17
15
3,164.00
LSE
15:13:17
660
3,164.00
LSE
15:13:17
764
3,164.00
LSE
15:13:17
11
3,162.00
LSE
15:15:12
14
3,162.00
LSE
15:15:12
19
3,162.00
LSE
15:15:12
2,172
3,162.00
LSE
15:15:12
17
3,163.00
LSE
15:15:38
15
3,162.00
LSE
15:16:53
15
3,166.00
LSE
15:18:51
19
3,166.00
LSE
15:18:51
1,558
3,166.00
LSE
15:18:51
19
3,171.00
LSE
15:20:05
18
3,172.00
LSE
15:20:31
15
3,172.00
LSE
15:21:49
18
3,172.00
LSE
15:21:49
19
3,172.00
LSE
15:21:49
1,130
3,172.00
LSE
15:21:49
10
3,170.00
LSE
15:22:08
16
3,170.00
LSE
15:22:08
16
3,170.00
LSE
15:22:08
18
3,170.00
LSE
15:22:08
722
3,170.00
LSE
15:22:08
10
3,171.00
LSE
15:24:50
300
3,171.00
LSE
15:24:50
822
3,171.00
LSE
15:24:50
9
3,172.00
LSE
15:25:14
7
3,171.00
LSE
15:26:10
7
3,171.00
LSE
15:26:10
8
3,171.00
LSE
15:26:10
804
3,171.00
LSE
15:26:10
3
3,170.00
LSE
15:26:11
68
3,171.00
LSE
15:27:06
68
3,171.00
LSE
15:27:06
479
3,171.00
LSE
15:27:06
3
3,170.00
LSE
15:27:32
8
3,170.00
LSE
15:27:32
3
3,170.00
LSE
15:28:10
5
3,170.00
LSE
15:28:10

5
3,170.00
LSE
15:28:10
6
3,169.00
LSE
15:29:02
118
3,169.00
LSE
15:29:02
710
3,169.00
LSE
15:29:02

Exhibit 25



British American Tobacco p.l.c.

30 January 2025

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each (“Shares”) from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

Date of purchase:
29 January 2025
Number of ordinary shares of 25 pence each purchased:
116,102
Highest price paid per share (pence):
3,184.00p
Lowest price paid per share (pence):          
3,143.00p
Volume weighted average price paid per share (pence):          
3,169.7436p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,207,010,986 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,266,206 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 29 January 2025 is set out below.

Enquiries:

Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name
ISIN Code
Transaction date
Daily total volume (in number of shares)
Daily weighted average price of shares acquired
Platform
British American Tobacco p.l.c.
GB0002875804
29/01/2025
116,102
3,169.7436p
LSE
British American Tobacco p.l.c.
GB0002875804
29/01/2025
0
0.0000p
 CHIX
British American Tobacco p.l.c.
GB0002875804
29/01/2025
0
0.0000p
 BATE


Schedule of purchases - individual transactions

Number of shares purchased
Transaction price
(per share)
Market
Time of transaction
29
3,154.00
LSE
08:00:35
30
3,153.00
LSE
08:00:35
388
3,154.00
LSE
08:00:35
24
3,152.00
LSE
08:00:38
27
3,151.00
LSE
08:00:38
53
3,152.00
LSE
08:00:38
57
3,151.00
LSE
08:00:38
57
3,152.00
LSE
08:00:38
686
3,150.00
LSE
08:00:38
1,390
3,152.00
LSE
08:00:38
1,500
3,150.00
LSE
08:00:38
3,199
3,152.00
LSE
08:00:38
24
3,147.00
LSE
08:01:07
25
3,148.00
LSE
08:01:07
26
3,147.00
LSE
08:01:07
26
3,148.00
LSE
08:01:07
27
3,148.00
LSE
08:01:07
231
3,147.00
LSE
08:01:07
125
3,148.00
LSE
08:02:59
137
3,146.00
LSE
08:03:01
84
3,149.00
LSE
08:05:14
3
3,153.00
LSE
08:08:03
3
3,153.00
LSE
08:08:03
4
3,153.00
LSE
08:08:03
4
3,153.00
LSE
08:08:03
4
3,153.00
LSE
08:08:03
120
3,154.00
LSE
08:08:03
351
3,152.00
LSE
08:08:05
3
3,151.00
LSE
08:08:31
3
3,151.00
LSE
08:08:31
4
3,151.00
LSE
08:08:31
5
3,151.00
LSE
08:08:31
8
3,151.00
LSE
08:08:31
45
3,150.00
LSE
08:08:32
374
3,150.00
LSE
08:08:32
4
3,149.00
LSE
08:10:09
4
3,148.00
LSE
08:10:18
4
3,148.00
LSE
08:10:18
5
3,148.00
LSE
08:10:18


5
3,148.00
LSE
08:10:18
108
3,148.00
LSE
08:10:18
4
3,147.00
LSE
08:10:55
5
3,147.00
LSE
08:10:55
3
3,146.00
LSE
08:15:40
5
3,146.00
LSE
08:15:40
6
3,146.00
LSE
08:15:40
162
3,146.00
LSE
08:15:40
5
3,146.00
LSE
08:17:53
85
3,146.00
LSE
08:17:53
4
3,145.00
LSE
08:20:41
5
3,145.00
LSE
08:20:41
198
3,144.00
LSE
08:23:00
1
3,143.00
LSE
08:24:03
4
3,144.00
LSE
08:24:03
4
3,144.00
LSE
08:24:03
9
3,144.00
LSE
08:24:03
157
3,144.00
LSE
08:24:03
5
3,143.00
LSE
08:24:06
5
3,143.00
LSE
08:24:06
3
3,151.00
LSE
08:33:24
3
3,153.00
LSE
08:39:46
79
3,152.00
LSE
08:40:27
3
3,155.00
LSE
08:53:38
241
3,154.00
LSE
08:56:49
5
3,153.00
LSE
08:57:55
6
3,153.00
LSE
08:57:55
6
3,153.00
LSE
08:57:55
10
3,153.00
LSE
08:57:55
5
3,152.00
LSE
08:58:36
5
3,152.00
LSE
08:58:36
5
3,152.00
LSE
08:58:36
215
3,152.00
LSE
08:58:36
677
3,152.00
LSE
08:58:36
4
3,151.00
LSE
09:10:17
5
3,151.00
LSE
09:10:17
5
3,151.00
LSE
09:10:17
3
3,150.00
LSE
09:15:20
4
3,150.00
LSE
09:15:20
5
3,150.00
LSE
09:15:20
7
3,150.00
LSE
09:15:20


12
3,150.00
LSE
09:15:20
14
3,150.00
LSE
09:15:20
1,467
3,150.00
LSE
09:15:20
3
3,153.00
LSE
09:22:51
4
3,153.00
LSE
09:22:51
5
3,151.00
LSE
09:23:29
8
3,151.00
LSE
09:23:29
8
3,151.00
LSE
09:23:29
276
3,151.00
LSE
09:23:29
1,401
3,156.00
LSE
09:36:47
11
3,155.00
LSE
09:37:02
4
3,154.00
LSE
09:37:51
6
3,154.00
LSE
09:37:51
254
3,154.00
LSE
09:37:51
1,181
3,154.00
LSE
09:37:51
10
3,153.00
LSE
09:38:19
3
3,152.00
LSE
09:44:48
5
3,152.00
LSE
09:44:48
7
3,152.00
LSE
09:44:48
11
3,152.00
LSE
09:44:48
621
3,152.00
LSE
09:44:48
9
3,151.00
LSE
09:45:37
91
3,151.00
LSE
09:45:37
183
3,151.00
LSE
09:45:37
11
3,150.00
LSE
09:47:43
12
3,150.00
LSE
09:47:43
16
3,150.00
LSE
09:47:43
20
3,150.00
LSE
09:47:43
137
3,150.00
LSE
09:47:43
5
3,149.00
LSE
09:51:41
7
3,149.00
LSE
09:51:41
8
3,149.00
LSE
09:51:41
485
3,149.00
LSE
09:51:41
14
3,152.00
LSE
10:02:52
1
3,152.00
LSE
10:04:41
7
3,152.00
LSE
10:04:41
7
3,152.00
LSE
10:04:41
17
3,152.00
LSE
10:04:41
17
3,153.00
LSE
10:07:10
77
3,152.00
LSE
10:15:30
61
3,152.00
LSE
10:16:49


13
3,152.00
LSE
10:16:50
24
3,152.00
LSE
10:16:50
837
3,152.00
LSE
10:16:50
3
3,151.00
LSE
10:17:17
15
3,151.00
LSE
10:17:17
4
3,150.00
LSE
10:18:15
5
3,150.00
LSE
10:18:15
5
3,150.00
LSE
10:18:15
174
3,150.00
LSE
10:18:15
551
3,150.00
LSE
10:18:15
14
3,151.00
LSE
10:25:47
16
3,150.00
LSE
10:27:05
753
3,151.00
LSE
10:29:38
13
3,151.00
LSE
10:31:41
16
3,152.00
LSE
10:33:16
8
3,149.00
LSE
10:34:59
10
3,149.00
LSE
10:34:59
15
3,150.00
LSE
10:34:59
17
3,157.00
LSE
10:46:42
18
3,157.00
LSE
10:46:42
19
3,157.00
LSE
10:46:42
912
3,157.00
LSE
10:46:42
1,141
3,157.00
LSE
10:46:42
17
3,156.00
LSE
10:46:56
14
3,160.00
LSE
10:51:19
17
3,161.00
LSE
10:52:16
19
3,161.00
LSE
10:52:16
16
3,162.00
LSE
10:55:24
18
3,162.00
LSE
10:55:24
316
3,162.00
LSE
10:55:24
1,278
3,162.00
LSE
10:55:24
4
3,160.00
LSE
10:57:41
17
3,160.00
LSE
10:57:41
17
3,160.00
LSE
10:57:41
718
3,160.00
LSE
10:57:41
1,167
3,160.00
LSE
10:57:41
14
3,161.00
LSE
11:01:33
13
3,161.00
LSE
11:05:59
144
3,160.00
LSE
11:09:02
183
3,160.00
LSE
11:09:02
18
3,161.00
LSE
11:09:19


15
3,162.00
LSE
11:15:01
867
3,162.00
LSE
11:16:50
15
3,161.00
LSE
11:16:52
15
3,161.00
LSE
11:16:52
14
3,161.00
LSE
11:20:30
517
3,160.00
LSE
11:22:38
3
3,159.00
LSE
11:27:25
15
3,159.00
LSE
11:27:25
18
3,159.00
LSE
11:27:25
18
3,159.00
LSE
11:27:25
15
3,159.00
LSE
11:30:40
4
3,158.00
LSE
11:32:48
6
3,158.00
LSE
11:32:48
7
3,158.00
LSE
11:32:48
2,282
3,158.00
LSE
11:32:48
21
3,162.00
LSE
11:40:06
14
3,162.00
LSE
11:40:21
19
3,162.00
LSE
11:40:21
15
3,166.00
LSE
11:45:45
16
3,166.00
LSE
11:45:45
18
3,169.00
LSE
11:50:06
18
3,169.00
LSE
11:50:06
49
3,169.00
LSE
11:50:06
1,686
3,169.00
LSE
11:50:06
18
3,167.00
LSE
11:50:34
339
3,167.00
LSE
11:50:34
398
3,167.00
LSE
11:50:34
17
3,168.00
LSE
11:52:35
15
3,169.00
LSE
11:56:43
16
3,169.00
LSE
11:56:43
18
3,171.00
LSE
11:59:06
15
3,173.00
LSE
12:03:03
19
3,174.00
LSE
12:06:17
20
3,174.00
LSE
12:06:17
21
3,174.00
LSE
12:06:17
26
3,176.00
LSE
12:10:12
2,297
3,176.00
LSE
12:10:12
14
3,175.00
LSE
12:11:30
15
3,175.00
LSE
12:11:30
946
3,175.00
LSE
12:11:30
15
3,174.00
LSE
12:11:47


8
3,173.00
LSE
12:13:15
840
3,173.00
LSE
12:13:15
3
3,172.00
LSE
12:15:00
15
3,172.00
LSE
12:15:00
17
3,172.00
LSE
12:15:00
17
3,172.00
LSE
12:15:00
18
3,172.00
LSE
12:15:00
1,820
3,172.00
LSE
12:15:00
15
3,173.00
LSE
12:16:52
15
3,173.00
LSE
12:30:20
17
3,173.00
LSE
12:30:20
139
3,172.00
LSE
12:31:02
370
3,172.00
LSE
12:31:02
14
3,175.00
LSE
12:33:09
14
3,175.00
LSE
12:33:09
15
3,173.00
LSE
12:34:15
16
3,174.00
LSE
12:34:15
18
3,173.00
LSE
12:34:15
15
3,173.00
LSE
12:38:33
11
3,172.00
LSE
12:42:00
16
3,172.00
LSE
12:42:00
748
3,172.00
LSE
12:42:00
1,439
3,172.00
LSE
12:43:20
10
3,171.00
LSE
12:44:21
3
3,170.00
LSE
12:45:06
14
3,170.00
LSE
12:45:06
14
3,170.00
LSE
12:45:06
14
3,170.00
LSE
12:45:06
1,680
3,170.00
LSE
12:45:06
6
3,169.00
LSE
12:47:46
26
3,169.00
LSE
12:47:46
329
3,169.00
LSE
12:47:46
6
3,168.00
LSE
12:48:13
8
3,168.00
LSE
12:48:13
8
3,168.00
LSE
12:48:13
4
3,167.00
LSE
12:49:31
239
3,167.00
LSE
12:49:31
4
3,167.00
LSE
12:49:36
3
3,166.00
LSE
12:49:41
5
3,166.00
LSE
12:49:41
7
3,166.00
LSE
12:49:41


9
3,166.00
LSE
12:49:41
380
3,166.00
LSE
12:49:41
5
3,165.00
LSE
12:50:04
276
3,165.00
LSE
12:50:04
4
3,170.00
LSE
13:07:07
119
3,170.00
LSE
13:07:07
514
3,170.00
LSE
13:07:07
17
3,171.00
LSE
13:09:22
20
3,171.00
LSE
13:09:22
1,264
3,171.00
LSE
13:09:22
20
3,171.00
LSE
13:09:53
20
3,171.00
LSE
13:09:53
14
3,170.00
LSE
13:10:45
20
3,171.00
LSE
13:17:14
20
3,171.00
LSE
13:17:14
21
3,171.00
LSE
13:17:14
21
3,171.00
LSE
13:17:14
223
3,171.00
LSE
13:17:14
1,163
3,171.00
LSE
13:17:14
15
3,170.00
LSE
13:17:29
1,446
3,172.00
LSE
13:19:07
15
3,171.00
LSE
13:19:17
15
3,171.00
LSE
13:19:17
17
3,171.00
LSE
13:25:58
18
3,171.00
LSE
13:25:58
18
3,171.00
LSE
13:25:58
140
3,171.00
LSE
13:26:28
328
3,171.00
LSE
13:26:48
33
3,171.00
LSE
13:26:49
308
3,171.00
LSE
13:27:18
15
3,171.00
LSE
13:27:38
17
3,171.00
LSE
13:27:38
86
3,171.00
LSE
13:27:38
161
3,171.00
LSE
13:27:38
356
3,171.00
LSE
13:27:38
13
3,171.00
LSE
13:31:05
16
3,171.00
LSE
13:31:05
17
3,171.00
LSE
13:31:05
14
3,173.00
LSE
13:35:00
17
3,173.00
LSE
13:35:00
1,445
3,173.00
LSE
13:35:00


17
3,174.00
LSE
13:37:09
16
3,173.00
LSE
13:37:39
17
3,173.00
LSE
13:37:39
5
3,171.00
LSE
13:39:00
7
3,171.00
LSE
13:39:00
11
3,171.00
LSE
13:39:00
11
3,171.00
LSE
13:39:00
1,437
3,171.00
LSE
13:39:00
15
3,173.00
LSE
13:41:43
14
3,173.00
LSE
13:42:38
1,374
3,173.00
LSE
13:43:59
15
3,172.00
LSE
13:47:06
3
3,170.00
LSE
13:49:39
4
3,170.00
LSE
13:49:39
148
3,170.00
LSE
13:49:39
15
3,172.00
LSE
13:56:10
15
3,172.00
LSE
13:56:10
16
3,172.00
LSE
13:56:10
16
3,172.00
LSE
13:56:10
16
3,172.00
LSE
13:56:10
639
3,172.00
LSE
13:56:10
762
3,172.00
LSE
13:56:10
15
3,172.00
LSE
13:59:15
18
3,172.00
LSE
13:59:15
16
3,171.00
LSE
14:02:04
16
3,171.00
LSE
14:02:04
16
3,171.00
LSE
14:02:04
1,434
3,171.00
LSE
14:02:04
15
3,172.00
LSE
14:03:34
15
3,172.00
LSE
14:03:34
1,460
3,172.00
LSE
14:03:34
16
3,174.00
LSE
14:06:30
17
3,174.00
LSE
14:06:30
20
3,173.00
LSE
14:09:24
15
3,173.00
LSE
14:09:51
16
3,173.00
LSE
14:09:51
17
3,173.00
LSE
14:09:51
36
3,173.00
LSE
14:09:51
16
3,173.00
LSE
14:09:52
667
3,173.00
LSE
14:09:52
719
3,173.00
LSE
14:09:52


190
3,172.00
LSE
14:10:55
4
3,171.00
LSE
14:10:57
6
3,171.00
LSE
14:10:57
7
3,171.00
LSE
14:10:57
8
3,171.00
LSE
14:10:57
15
3,171.00
LSE
14:10:57
15
3,171.00
LSE
14:11:01
154
3,170.00
LSE
14:11:03
616
3,170.00
LSE
14:11:03
5
3,170.00
LSE
14:11:04
8
3,169.00
LSE
14:12:08
9
3,169.00
LSE
14:12:08
12
3,169.00
LSE
14:12:08
21
3,169.00
LSE
14:12:08
23
3,169.00
LSE
14:12:08
1,240
3,169.00
LSE
14:12:08
5
3,168.00
LSE
14:12:09
8
3,168.00
LSE
14:12:09
11
3,168.00
LSE
14:12:09
271
3,168.00
LSE
14:12:09
205
3,168.00
LSE
14:12:41
3
3,169.00
LSE
14:15:19
13
3,170.00
LSE
14:19:36
871
3,170.00
LSE
14:19:36
15
3,170.00
LSE
14:20:02
770
3,171.00
LSE
14:23:38
15
3,171.00
LSE
14:25:39
15
3,171.00
LSE
14:25:39
17
3,171.00
LSE
14:25:39
18
3,171.00
LSE
14:25:39
20
3,171.00
LSE
14:25:39
895
3,171.00
LSE
14:25:39
14
3,172.00
LSE
14:29:09
15
3,172.00
LSE
14:29:09
14
3,171.00
LSE
14:29:56
15
3,171.00
LSE
14:29:56
15
3,171.00
LSE
14:29:56
1,439
3,171.00
LSE
14:29:56
15
3,174.00
LSE
14:30:05
17
3,174.00
LSE
14:30:05
17
3,174.00
LSE
14:30:05


1,341
3,174.00
LSE
14:30:05
3
3,173.00
LSE
14:30:08
13
3,174.00
LSE
14:30:46
17
3,174.00
LSE
14:30:46
1,555
3,174.00
LSE
14:30:46
17
3,174.00
LSE
14:31:00
15
3,176.00
LSE
14:31:10
22
3,176.00
LSE
14:31:10
268
3,176.00
LSE
14:31:10
567
3,176.00
LSE
14:31:10
14
3,175.00
LSE
14:31:13
16
3,175.00
LSE
14:31:26
14
3,176.00
LSE
14:32:20
16
3,175.00
LSE
14:32:20
17
3,175.00
LSE
14:32:20
168
3,176.00
LSE
14:32:20
787
3,176.00
LSE
14:32:20
1,410
3,174.00
LSE
14:32:34
15
3,174.00
LSE
14:33:16
16
3,174.00
LSE
14:33:31
15
3,174.00
LSE
14:33:45
4
3,173.00
LSE
14:34:46
14
3,173.00
LSE
14:34:46
14
3,176.00
LSE
14:34:46
15
3,176.00
LSE
14:34:46
18
3,176.00
LSE
14:34:46
22
3,173.00
LSE
14:34:46
27
3,176.00
LSE
14:34:46
30
3,173.00
LSE
14:34:46
57
3,173.00
LSE
14:34:46
60
3,173.00
LSE
14:34:46
77
3,173.00
LSE
14:34:46
79
3,173.00
LSE
14:34:46
100
3,173.00
LSE
14:34:46
100
3,173.00
LSE
14:34:46
100
3,173.00
LSE
14:34:46
100
3,173.00
LSE
14:34:46
109
3,173.00
LSE
14:34:46
159
3,173.00
LSE
14:34:46
171
3,173.00
LSE
14:34:46
501
3,173.00
LSE
14:34:46


2,074
3,176.00
LSE
14:34:46
78
3,173.00
LSE
14:34:51
3
3,171.00
LSE
14:35:11
6
3,171.00
LSE
14:35:11
9
3,172.00
LSE
14:35:11
13
3,172.00
LSE
14:35:11
15
3,172.00
LSE
14:35:11
26
3,172.00
LSE
14:35:11
49
3,172.00
LSE
14:35:11
359
3,172.00
LSE
14:35:11
912
3,171.00
LSE
14:35:11
20
3,172.00
LSE
14:35:13
5
3,171.00
LSE
14:35:22
220
3,171.00
LSE
14:35:22
16
3,173.00
LSE
14:36:37
13
3,176.00
LSE
14:38:06
15
3,176.00
LSE
14:38:06
14
3,175.00
LSE
14:39:02
15
3,175.00
LSE
14:39:02
19
3,175.00
LSE
14:39:14
22
3,176.00
LSE
14:39:33
2,264
3,176.00
LSE
14:39:33
22
3,177.00
LSE
14:40:59
24
3,177.00
LSE
14:40:59
19
3,179.00
LSE
14:42:53
20
3,179.00
LSE
14:42:53
28
3,179.00
LSE
14:42:53
2,006
3,179.00
LSE
14:42:53
35
3,180.00
LSE
14:44:04
2,593
3,180.00
LSE
14:44:04
9
3,180.00
LSE
14:44:11
719
3,180.00
LSE
14:44:11
941
3,180.00
LSE
14:44:11
18
3,179.00
LSE
14:44:24
18
3,179.00
LSE
14:44:24
23
3,179.00
LSE
14:44:24
17
3,180.00
LSE
14:45:32
19
3,180.00
LSE
14:45:32
22
3,180.00
LSE
14:45:32
23
3,180.00
LSE
14:45:32
1,324
3,180.00
LSE
14:45:32


14
3,180.00
LSE
14:46:09
16
3,180.00
LSE
14:46:47
18
3,180.00
LSE
14:46:47
15
3,179.00
LSE
14:46:56
1,385
3,179.00
LSE
14:46:56
16
3,179.00
LSE
14:48:23
15
3,180.00
LSE
14:48:37
15
3,179.00
LSE
14:49:24
15
3,179.00
LSE
14:49:24
22
3,179.00
LSE
14:49:24
707
3,179.00
LSE
14:49:24
709
3,179.00
LSE
14:49:24
15
3,180.00
LSE
14:51:00
16
3,180.00
LSE
14:51:00
1,588
3,180.00
LSE
14:51:00
16
3,179.00
LSE
14:51:12
25
3,178.00
LSE
14:51:23
14
3,179.00
LSE
14:51:43
16
3,178.00
LSE
14:53:22
15
3,179.00
LSE
14:54:18
18
3,179.00
LSE
14:54:18
279
3,179.00
LSE
14:54:18
1,235
3,179.00
LSE
14:54:18
765
3,179.00
LSE
14:55:28
15
3,179.00
LSE
14:55:50
15
3,179.00
LSE
14:56:52
15
3,179.00
LSE
14:56:52
18
3,179.00
LSE
14:56:52
1,475
3,179.00
LSE
14:56:52
14
3,182.00
LSE
14:58:16
18
3,182.00
LSE
14:58:16
17
3,181.00
LSE
14:58:47
1,439
3,181.00
LSE
14:58:47
14
3,181.00
LSE
15:00:00
15
3,180.00
LSE
15:00:00
131
3,180.00
LSE
15:00:00
9
3,179.00
LSE
15:00:10
10
3,179.00
LSE
15:00:10
16
3,180.00
LSE
15:00:32
26
3,180.00
LSE
15:00:32
1,442
3,180.00
LSE
15:00:32


15
3,179.00
LSE
15:00:55
7
3,178.00
LSE
15:01:42
16
3,178.00
LSE
15:01:42
1,009
3,178.00
LSE
15:01:42
17
3,179.00
LSE
15:02:49
16
3,179.00
LSE
15:02:59
17
3,180.00
LSE
15:03:47
16
3,181.00
LSE
15:05:05
18
3,181.00
LSE
15:05:05
1,761
3,181.00
LSE
15:05:05
17
3,183.00
LSE
15:05:47
14
3,183.00
LSE
15:06:24
18
3,183.00
LSE
15:06:24
17
3,182.00
LSE
15:06:38
1,501
3,182.00
LSE
15:06:38
16
3,183.00
LSE
15:08:19
1,510
3,183.00
LSE
15:08:19
15
3,182.00
LSE
15:08:41
16
3,182.00
LSE
15:08:41
16
3,182.00
LSE
15:08:41
14
3,181.00
LSE
15:08:53
687
3,181.00
LSE
15:08:53
705
3,181.00
LSE
15:09:04
16
3,181.00
LSE
15:10:31
16
3,180.00
LSE
15:11:16
341
3,180.00
LSE
15:11:16
7
3,179.00
LSE
15:12:37
15
3,179.00
LSE
15:12:37
16
3,179.00
LSE
15:12:37
840
3,179.00
LSE
15:12:37
15
3,181.00
LSE
15:13:44
16
3,181.00
LSE
15:13:44
17
3,181.00
LSE
15:13:44
1,387
3,181.00
LSE
15:14:41
14
3,179.00
LSE
15:17:09
15
3,179.00
LSE
15:17:09
16
3,179.00
LSE
15:17:09
16
3,179.00
LSE
15:17:09
1,651
3,180.00
LSE
15:17:35
15
3,179.00
LSE
15:18:13
16
3,179.00
LSE
15:18:13


16
3,179.00
LSE
15:18:13
88
3,180.00
LSE
15:18:40
242
3,180.00
LSE
15:19:08
264
3,180.00
LSE
15:19:08
16
3,180.00
LSE
15:19:13
795
3,180.00
LSE
15:19:13
15
3,179.00
LSE
15:21:07
15
3,179.00
LSE
15:21:07
16
3,179.00
LSE
15:21:07
12
3,184.00
LSE
15:26:05
14
3,184.00
LSE
15:26:05
17
3,184.00
LSE
15:26:05
10
3,184.00
LSE
15:28:19
11
3,184.00
LSE
15:28:19
13
3,184.00
LSE
15:28:19
6
3,184.00
LSE
15:28:39
8
3,184.00
LSE
15:28:39
8
3,184.00
LSE
15:28:39
4
3,184.00
LSE
15:28:44
5
3,184.00
LSE
15:28:44
5
3,184.00
LSE
15:28:44
3
3,184.00
LSE
15:29:00
3
3,184.00
LSE
15:29:00
4
3,184.00
LSE
15:29:00

Exhibit 26



British American Tobacco p.l.c. 
 
31 January 2025

TRANSACTION IN OWN SHARES  

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each (“Shares”) from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

Date of purchase: 
30 January 2025
Number of ordinary shares of 25 pence each purchased: 
121,715
Highest price paid per share (pence): 
3,190.00p
Lowest price paid per share (pence):           
3,148.00p
Volume weighted average price paid per share (pence):           
3,172.3411p

The Company intends to cancel the purchased shares.  
 
Following the purchase and cancellation of these shares, the Company will have 2,206,889,271 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,266,206 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules. 
 
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 30 January 2025 is set out below. 
 
Enquiries: 
 
Investor Relations 
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com 
 
Schedule of purchases - aggregate information 

Issuer name 
ISIN Code 
Transaction date 
Daily total volume (in number of shares) 
Daily weighted average price of shares acquired 
Platform 
British American Tobacco p.l.c. 
GB0002875804 
30/01/2025
121,715
3,172.3411p
LSE 
British American Tobacco p.l.c. 
GB0002875804 
30/01/2025
0
0.0000p
 CHIX
British American Tobacco p.l.c. 
GB0002875804 
30/01/2025
0
0.0000p
 BATE


Schedule of purchases - individual transactions 

Number of shares purchased
Transaction price 
 (per share)
Market 
Time of transaction 
32
3,153.00
LSE
08:00:37
56
3,151.00
LSE
08:00:38
57
3,151.00
LSE
08:00:38
59
3,151.00
LSE
08:00:38
61
3,151.00
LSE
08:00:38
641
3,150.00
LSE
08:00:38
4,326
3,150.00
LSE
08:00:38
25
3,148.00
LSE
08:00:39
26
3,148.00
LSE
08:00:39
27
3,148.00
LSE
08:00:39
29
3,148.00
LSE
08:00:39
49
3,148.00
LSE
08:00:39
523
3,148.00
LSE
08:00:39
1,700
3,148.00
LSE
08:00:39
4
3,155.00
LSE
08:03:45
3
3,156.00
LSE
08:04:20
97
3,156.00
LSE
08:04:20
5
3,158.00
LSE
08:05:17
116
3,158.00
LSE
08:05:17
4
3,157.00
LSE
08:05:46
3
3,156.00
LSE
08:05:47
3
3,156.00
LSE
08:05:47
5
3,156.00
LSE
08:05:47
6
3,156.00
LSE
08:05:47
344
3,156.00
LSE
08:05:47
3
3,158.00
LSE
08:07:51
5
3,156.00
LSE
08:08:55
5
3,156.00
LSE
08:08:55
576
3,161.00
LSE
08:22:24
6
3,160.00
LSE
08:23:00
7
3,160.00
LSE
08:23:00
3
3,159.00
LSE
08:31:29
4
3,159.00
LSE
08:31:29
4
3,159.00
LSE
08:31:29
8
3,159.00
LSE
08:31:29
374
3,159.00
LSE
08:31:29
438
3,159.00
LSE
08:31:29
3
3,165.00
LSE
08:57:02
3
3,165.00
LSE
08:57:02


753
3,165.00
LSE
08:58:38
19
3,165.00
LSE
09:00:56
19
3,164.00
LSE
09:01:04
18
3,164.00
LSE
09:01:11
7
3,163.00
LSE
09:01:42
7
3,163.00
LSE
09:01:42
7
3,163.00
LSE
09:01:42
9
3,163.00
LSE
09:01:42
9
3,163.00
LSE
09:01:42
160
3,163.00
LSE
09:01:42
828
3,163.00
LSE
09:01:42
1,193
3,162.00
LSE
09:02:10
5
3,161.00
LSE
09:02:11
6
3,161.00
LSE
09:02:11
12
3,161.00
LSE
09:02:11
13
3,161.00
LSE
09:02:11
22
3,161.00
LSE
09:02:11
24
3,161.00
LSE
09:02:11
3
3,163.00
LSE
09:08:37
1,128
3,165.00
LSE
09:15:49
3
3,169.00
LSE
09:34:47
11
3,169.00
LSE
09:34:47
14
3,169.00
LSE
09:34:47
15
3,168.00
LSE
09:35:04
188
3,168.00
LSE
09:35:04
307
3,168.00
LSE
09:35:04
442
3,168.00
LSE
09:35:04
456
3,168.00
LSE
09:35:04
3
3,167.00
LSE
09:35:06
5
3,167.00
LSE
09:35:06
4
3,172.00
LSE
09:45:14
16
3,172.00
LSE
09:45:14
16
3,172.00
LSE
09:45:14
8
3,171.00
LSE
09:48:45
14
3,171.00
LSE
09:48:45
721
3,171.00
LSE
09:48:45
9
3,170.00
LSE
09:52:34
14
3,170.00
LSE
09:52:34
160
3,170.00
LSE
09:52:34
7
3,169.00
LSE
09:58:28
9
3,169.00
LSE
09:58:28


12
3,169.00
LSE
09:58:28
14
3,169.00
LSE
09:58:28
370
3,169.00
LSE
09:58:28
642
3,169.00
LSE
09:58:28
24
3,168.00
LSE
10:00:00
17
3,172.00
LSE
10:07:29
1,282
3,172.00
LSE
10:10:15
368
3,171.00
LSE
10:11:02
3
3,173.00
LSE
10:14:51
3
3,173.00
LSE
10:14:51
8
3,173.00
LSE
10:14:51
14
3,173.00
LSE
10:31:00
16
3,172.00
LSE
10:34:26
16
3,172.00
LSE
10:34:26
16
3,172.00
LSE
10:34:26
523
3,172.00
LSE
10:34:26
16
3,172.00
LSE
10:34:58
17
3,172.00
LSE
10:34:58
46
3,172.00
LSE
10:34:58
905
3,172.00
LSE
10:34:58
3
3,171.00
LSE
10:36:17
454
3,171.00
LSE
10:36:17
310
3,170.00
LSE
10:40:22
839
3,171.00
LSE
10:42:46
18
3,174.00
LSE
10:48:05
22
3,174.00
LSE
10:48:05
1,320
3,174.00
LSE
10:48:05
17
3,176.00
LSE
10:50:51
20
3,176.00
LSE
10:50:51
21
3,175.00
LSE
10:50:54
15
3,177.00
LSE
10:55:11
16
3,177.00
LSE
10:55:14
1,290
3,177.00
LSE
10:55:14
15
3,177.00
LSE
10:57:19
16
3,179.00
LSE
10:58:12
16
3,179.00
LSE
10:59:03
288
3,179.00
LSE
10:59:03
1,326
3,179.00
LSE
10:59:03
15
3,178.00
LSE
11:01:26
16
3,178.00
LSE
11:01:26
16
3,179.00
LSE
11:04:35


61
3,179.00
LSE
11:06:17
200
3,179.00
LSE
11:06:17
231
3,179.00
LSE
11:06:17
13
3,180.00
LSE
11:07:12
8
3,179.00
LSE
11:11:35
16
3,179.00
LSE
11:11:35
478
3,179.00
LSE
11:11:35
483
3,179.00
LSE
11:11:35
6
3,177.00
LSE
11:15:36
12
3,177.00
LSE
11:15:36
13
3,177.00
LSE
11:15:36
323
3,177.00
LSE
11:15:36
726
3,177.00
LSE
11:15:36
15
3,177.00
LSE
11:18:00
164
3,179.00
LSE
11:25:20
1,243
3,179.00
LSE
11:25:20
14
3,180.00
LSE
11:28:34
16
3,180.00
LSE
11:28:34
16
3,180.00
LSE
11:28:34
18
3,180.00
LSE
11:28:34
1,231
3,180.00
LSE
11:37:14
14
3,180.00
LSE
11:43:03
15
3,180.00
LSE
11:43:03
16
3,180.00
LSE
11:43:03
16
3,180.00
LSE
11:43:03
1,355
3,181.00
LSE
11:48:40
16
3,182.00
LSE
11:52:49
1,424
3,182.00
LSE
11:56:38
17
3,183.00
LSE
11:57:52
18
3,183.00
LSE
11:57:52
20
3,183.00
LSE
11:57:52
13
3,183.00
LSE
12:01:04
18
3,185.00
LSE
12:05:07
15
3,185.00
LSE
12:09:40
17
3,185.00
LSE
12:09:40
18
3,185.00
LSE
12:09:40
1,364
3,185.00
LSE
12:09:40
8
3,183.00
LSE
12:10:41
14
3,183.00
LSE
12:10:41
15
3,183.00
LSE
12:10:41
15
3,183.00
LSE
12:10:41


1,435
3,183.00
LSE
12:10:41
11
3,181.00
LSE
12:10:51
11
3,181.00
LSE
12:10:51
14
3,181.00
LSE
12:10:51
16
3,181.00
LSE
12:10:51
35
3,181.00
LSE
12:10:51
375
3,181.00
LSE
12:10:51
16
3,186.00
LSE
12:33:04
16
3,186.00
LSE
12:33:04
18
3,186.00
LSE
12:33:04
20
3,186.00
LSE
12:33:04
1,514
3,186.00
LSE
12:33:04
723
3,186.00
LSE
12:33:11
1,400
3,186.00
LSE
12:35:11
16
3,186.00
LSE
12:36:46
16
3,186.00
LSE
12:37:04
15
3,186.00
LSE
12:37:39
3
3,184.00
LSE
12:38:05
14
3,184.00
LSE
12:38:05
195
3,184.00
LSE
12:38:05
1,376
3,184.00
LSE
12:38:05
17
3,185.00
LSE
12:38:09
17
3,188.00
LSE
12:44:02
1,438
3,189.00
LSE
12:49:04
14
3,188.00
LSE
12:53:05
16
3,188.00
LSE
12:53:05
16
3,189.00
LSE
12:55:06
14
3,188.00
LSE
12:55:40
15
3,188.00
LSE
12:55:40
732
3,188.00
LSE
12:59:05
15
3,189.00
LSE
13:01:58
16
3,189.00
LSE
13:01:58
15
3,188.00
LSE
13:02:06
452
3,188.00
LSE
13:02:06
15
3,188.00
LSE
13:02:18
966
3,188.00
LSE
13:02:18
414
3,187.00
LSE
13:02:41
15
3,189.00
LSE
13:08:32
15
3,189.00
LSE
13:08:32
16
3,189.00
LSE
13:08:32
5
3,189.00
LSE
13:10:43


15
3,189.00
LSE
13:10:43
1,428
3,189.00
LSE
13:10:43
17
3,190.00
LSE
13:12:00
16
3,189.00
LSE
13:15:30
19
3,189.00
LSE
13:15:30
36
3,188.00
LSE
13:20:22
38
3,188.00
LSE
13:20:22
175
3,188.00
LSE
13:21:05
803
3,188.00
LSE
13:21:05
15
3,188.00
LSE
13:22:34
15
3,188.00
LSE
13:22:34
395
3,188.00
LSE
13:22:34
15
3,189.00
LSE
13:23:57
17
3,189.00
LSE
13:23:57
15
3,188.00
LSE
13:25:29
1,392
3,188.00
LSE
13:25:29
8
3,187.00
LSE
13:26:42
13
3,187.00
LSE
13:26:42
477
3,187.00
LSE
13:26:42
14
3,187.00
LSE
13:28:10
289
3,187.00
LSE
13:28:29
1,125
3,187.00
LSE
13:28:29
5
3,186.00
LSE
13:29:27
13
3,186.00
LSE
13:29:27
227
3,186.00
LSE
13:29:27
13
3,187.00
LSE
13:33:16
15
3,188.00
LSE
13:33:16
16
3,187.00
LSE
13:34:36
15
3,187.00
LSE
13:37:05
550
3,187.00
LSE
13:37:05
15
3,187.00
LSE
13:37:22
656
3,187.00
LSE
13:37:22
14
3,186.00
LSE
13:45:04
15
3,186.00
LSE
13:45:04
19
3,186.00
LSE
13:45:04
3
3,185.00
LSE
13:46:17
3
3,185.00
LSE
13:46:17
10
3,184.00
LSE
13:46:17
14
3,184.00
LSE
13:46:17
15
3,185.00
LSE
13:46:17
22
3,185.00
LSE
13:46:17


1,506
3,185.00
LSE
13:46:17
98
3,186.00
LSE
13:47:45
1,200
3,186.00
LSE
13:47:45
299
3,186.00
LSE
13:47:46
16
3,187.00
LSE
13:52:26
15
3,187.00
LSE
13:54:04
1,407
3,187.00
LSE
13:54:04
4
3,185.00
LSE
13:54:31
15
3,186.00
LSE
13:54:32
18
3,186.00
LSE
13:54:32
18
3,186.00
LSE
13:54:32
5
3,184.00
LSE
13:55:00
35
3,184.00
LSE
13:55:00
4
3,184.00
LSE
13:55:43
6
3,183.00
LSE
13:55:43
9
3,183.00
LSE
13:55:43
10
3,184.00
LSE
13:55:43
14
3,183.00
LSE
13:55:43
18
3,183.00
LSE
13:55:43
153
3,184.00
LSE
13:55:43
157
3,184.00
LSE
13:55:43
1,757
3,184.00
LSE
13:55:43
5
3,182.00
LSE
13:56:22
9
3,182.00
LSE
13:56:22
10
3,182.00
LSE
13:56:22
10
3,182.00
LSE
13:56:22
602
3,182.00
LSE
13:56:22
4
3,181.00
LSE
13:57:34
448
3,181.00
LSE
13:57:34
3
3,180.00
LSE
13:59:07
3
3,180.00
LSE
13:59:07
6
3,180.00
LSE
13:59:07
730
3,179.00
LSE
13:59:10
5
3,178.00
LSE
14:01:10
5
3,178.00
LSE
14:01:10
8
3,178.00
LSE
14:01:10
8
3,178.00
LSE
14:01:10
828
3,177.00
LSE
14:01:15
3
3,176.00
LSE
14:01:16
3
3,176.00
LSE
14:01:16
5
3,176.00
LSE
14:01:16


7
3,176.00
LSE
14:01:16
155
3,175.00
LSE
14:01:51
155
3,175.00
LSE
14:01:51
45
3,175.00
LSE
14:01:58
15
3,176.00
LSE
14:10:51
3
3,174.00
LSE
14:11:58
4
3,174.00
LSE
14:11:58
4
3,174.00
LSE
14:11:58
8
3,174.00
LSE
14:11:58
244
3,174.00
LSE
14:11:58
16
3,174.00
LSE
14:13:38
16
3,174.00
LSE
14:13:38
18
3,176.00
LSE
14:22:22
18
3,176.00
LSE
14:22:22
20
3,176.00
LSE
14:22:22
312
3,176.00
LSE
14:22:22
27
3,176.00
LSE
14:22:45
1,138
3,176.00
LSE
14:22:45
157
3,178.00
LSE
14:28:37
2,792
3,178.00
LSE
14:28:37
2
3,174.00
LSE
14:30:00
15
3,174.00
LSE
14:30:00
17
3,174.00
LSE
14:30:00
17
3,174.00
LSE
14:30:00
17
3,176.00
LSE
14:30:00
18
3,176.00
LSE
14:30:00
19
3,176.00
LSE
14:30:00
23
3,176.00
LSE
14:30:00
24
3,174.00
LSE
14:30:00
72
3,174.00
LSE
14:30:00
646
3,174.00
LSE
14:30:00
779
3,174.00
LSE
14:30:00
792
3,174.00
LSE
14:30:00
962
3,176.00
LSE
14:30:00
1,056
3,176.00
LSE
14:30:00
15
3,175.00
LSE
14:30:07
6
3,174.00
LSE
14:30:15
15
3,174.00
LSE
14:30:15
16
3,174.00
LSE
14:30:15
3
3,173.00
LSE
14:30:50
3
3,173.00
LSE
14:30:50


3
3,173.00
LSE
14:30:50
4
3,172.00
LSE
14:30:50
5
3,172.00
LSE
14:30:50
7
3,173.00
LSE
14:30:50
14
3,172.00
LSE
14:30:50
17
3,172.00
LSE
14:30:50
185
3,173.00
LSE
14:30:50
398
3,173.00
LSE
14:30:50
493
3,172.00
LSE
14:30:50
4
3,171.00
LSE
14:30:51
6
3,171.00
LSE
14:30:51
16
3,171.00
LSE
14:30:51
411
3,171.00
LSE
14:30:51
694
3,171.00
LSE
14:30:51
8
3,170.00
LSE
14:31:34
12
3,170.00
LSE
14:31:34
46
3,170.00
LSE
14:31:34
273
3,170.00
LSE
14:31:34
324
3,170.00
LSE
14:31:34
5
3,169.00
LSE
14:31:46
6
3,169.00
LSE
14:31:46
8
3,169.00
LSE
14:31:46
9
3,169.00
LSE
14:31:46
36
3,169.00
LSE
14:31:46
987
3,169.00
LSE
14:31:46
176
3,168.00
LSE
14:31:49
22
3,169.00
LSE
14:31:58
4
3,167.00
LSE
14:32:16
7
3,167.00
LSE
14:32:16
7
3,167.00
LSE
14:32:16
9
3,167.00
LSE
14:32:16
13
3,168.00
LSE
14:32:16
31
3,167.00
LSE
14:32:16
504
3,168.00
LSE
14:32:16
4
3,166.00
LSE
14:33:05
6
3,166.00
LSE
14:33:05
10
3,165.00
LSE
14:33:05
10
3,165.00
LSE
14:33:05
923
3,166.00
LSE
14:33:05
14
3,165.00
LSE
14:33:33
15
3,165.00
LSE
14:33:33


245
3,165.00
LSE
14:33:33
332
3,165.00
LSE
14:33:38
14
3,167.00
LSE
14:34:42
14
3,167.00
LSE
14:34:42
15
3,166.00
LSE
14:35:03
387
3,171.00
LSE
14:35:58
1,525
3,171.00
LSE
14:35:58
14
3,170.00
LSE
14:35:59
18
3,170.00
LSE
14:35:59
14
3,170.00
LSE
14:36:00
10
3,168.00
LSE
14:36:55
17
3,169.00
LSE
14:36:55
283
3,169.00
LSE
14:36:55
1,374
3,169.00
LSE
14:36:55
116
3,167.00
LSE
14:37:01
41
3,167.00
LSE
14:37:02
239
3,167.00
LSE
14:37:03
13
3,169.00
LSE
14:37:32
13
3,167.00
LSE
14:37:50
13
3,167.00
LSE
14:37:50
12
3,166.00
LSE
14:38:12
15
3,166.00
LSE
14:38:12
15
3,168.00
LSE
14:38:12
16
3,168.00
LSE
14:38:12
16
3,168.00
LSE
14:38:12
22
3,166.00
LSE
14:38:12
1,161
3,167.00
LSE
14:38:12
14
3,166.00
LSE
14:40:10
17
3,166.00
LSE
14:40:10
100
3,166.00
LSE
14:40:10
100
3,166.00
LSE
14:40:10
330
3,166.00
LSE
14:40:10
48
3,166.00
LSE
14:40:12
245
3,166.00
LSE
14:40:12
32
3,166.00
LSE
14:40:14
400
3,166.00
LSE
14:40:14
15
3,167.00
LSE
14:41:00
16
3,166.00
LSE
14:41:00
16
3,167.00
LSE
14:41:00
17
3,166.00
LSE
14:41:00
20
3,166.00
LSE
14:41:00


21
3,166.00
LSE
14:41:00
51
3,167.00
LSE
14:41:00
67
3,167.00
LSE
14:41:00
246
3,166.00
LSE
14:41:00
400
3,167.00
LSE
14:41:00
860
3,167.00
LSE
14:41:00
5
3,165.00
LSE
14:41:01
12
3,165.00
LSE
14:41:01
47
3,165.00
LSE
14:41:01
420
3,165.00
LSE
14:41:01
1,018
3,165.00
LSE
14:41:58
7
3,164.00
LSE
14:42:33
9
3,164.00
LSE
14:42:35
15
3,164.00
LSE
14:42:35
17
3,164.00
LSE
14:42:35
18
3,164.00
LSE
14:42:35
19
3,164.00
LSE
14:42:35
67
3,164.00
LSE
14:42:35
300
3,164.00
LSE
14:42:35
15
3,164.00
LSE
14:42:38
18
3,164.00
LSE
14:42:38
9
3,163.00
LSE
14:43:52
10
3,162.00
LSE
14:43:52
11
3,162.00
LSE
14:43:52
14
3,163.00
LSE
14:43:52
15
3,162.00
LSE
14:43:52
16
3,162.00
LSE
14:43:52
489
3,163.00
LSE
14:43:52
945
3,162.00
LSE
14:43:52
27
3,162.00
LSE
14:45:05
260
3,162.00
LSE
14:45:05
809
3,162.00
LSE
14:45:05
16
3,162.00
LSE
14:46:03
13
3,163.00
LSE
14:46:24
488
3,163.00
LSE
14:46:24
500
3,163.00
LSE
14:46:26
16
3,163.00
LSE
14:46:27
49
3,163.00
LSE
14:46:27
17
3,163.00
LSE
14:46:32
358
3,163.00
LSE
14:46:32
4
3,161.00
LSE
14:46:55


7
3,161.00
LSE
14:46:55
9
3,161.00
LSE
14:46:55
15
3,162.00
LSE
14:46:55
16
3,161.00
LSE
14:46:55
17
3,162.00
LSE
14:46:55
84
3,161.00
LSE
14:46:55
333
3,161.00
LSE
14:46:55
13
3,163.00
LSE
14:48:51
14
3,163.00
LSE
14:48:51
14
3,162.00
LSE
14:49:19
15
3,162.00
LSE
14:50:51
15
3,163.00
LSE
14:50:51
17
3,163.00
LSE
14:50:51
17
3,164.00
LSE
14:50:51
17
3,164.00
LSE
14:50:51
64
3,162.00
LSE
14:50:51
144
3,162.00
LSE
14:50:51
266
3,162.00
LSE
14:50:51
1,810
3,164.00
LSE
14:50:51
15
3,163.00
LSE
14:51:08
209
3,162.00
LSE
14:51:22
20
3,162.00
LSE
14:51:39
39
3,162.00
LSE
14:51:39
46
3,162.00
LSE
14:51:39
151
3,162.00
LSE
14:51:39
705
3,162.00
LSE
14:51:39
15
3,162.00
LSE
14:51:40
16
3,161.00
LSE
14:51:40
15
3,164.00
LSE
14:53:16
17
3,165.00
LSE
14:53:37
5
3,163.00
LSE
14:54:45
10
3,162.00
LSE
14:54:45
100
3,162.00
LSE
14:54:45
337
3,162.00
LSE
14:54:45
2
3,162.00
LSE
14:54:46
4
3,162.00
LSE
14:54:46
5
3,162.00
LSE
14:54:46
7
3,162.00
LSE
14:54:46
15
3,162.00
LSE
14:54:46
15
3,163.00
LSE
14:56:26
15
3,162.00
LSE
14:56:28


1,508
3,162.00
LSE
14:56:28
16
3,164.00
LSE
14:58:42
17
3,164.00
LSE
14:58:42
13
3,163.00
LSE
14:59:12
15
3,163.00
LSE
14:59:12
17
3,163.00
LSE
14:59:12
100
3,163.00
LSE
14:59:12
560
3,163.00
LSE
14:59:14
100
3,163.00
LSE
14:59:16
17
3,162.00
LSE
14:59:44
17
3,163.00
LSE
14:59:44
25
3,163.00
LSE
14:59:44
710
3,163.00
LSE
14:59:44
16
3,163.00
LSE
15:01:14
16
3,163.00
LSE
15:01:14
19
3,163.00
LSE
15:01:14
1,439
3,163.00
LSE
15:01:14
14
3,163.00
LSE
15:01:33
15
3,163.00
LSE
15:01:33
17
3,165.00
LSE
15:02:34
1,227
3,165.00
LSE
15:02:34
10
3,166.00
LSE
15:03:16
15
3,166.00
LSE
15:03:16
25
3,166.00
LSE
15:03:16
60
3,166.00
LSE
15:03:16
100
3,166.00
LSE
15:03:16
100
3,166.00
LSE
15:03:16
100
3,166.00
LSE
15:03:16
100
3,166.00
LSE
15:03:16
951
3,166.00
LSE
15:03:16
17
3,165.00
LSE
15:03:31
15
3,168.00
LSE
15:04:22
20
3,168.00
LSE
15:04:22
3
3,167.00
LSE
15:04:25
15
3,167.00
LSE
15:04:25
14
3,167.00
LSE
15:04:49
14
3,166.00
LSE
15:04:52
20
3,166.00
LSE
15:04:52
15
3,170.00
LSE
15:06:35
4
3,169.00
LSE
15:06:45
7
3,169.00
LSE
15:06:45


15
3,169.00
LSE
15:06:45
63
3,169.00
LSE
15:06:45
1,358
3,169.00
LSE
15:06:45
15
3,169.00
LSE
15:08:09
1,086
3,169.00
LSE
15:08:09
14
3,169.00
LSE
15:09:04
14
3,169.00
LSE
15:09:04
15
3,169.00
LSE
15:09:04
16
3,169.00
LSE
15:09:22
19
3,169.00
LSE
15:10:36
201
3,168.00
LSE
15:10:53
1,219
3,168.00
LSE
15:11:01
10
3,167.00
LSE
15:11:24
11
3,167.00
LSE
15:11:24
281
3,167.00
LSE
15:11:24
3
3,166.00
LSE
15:11:55
4
3,166.00
LSE
15:11:55
16
3,168.00
LSE
15:12:55
15
3,168.00
LSE
15:13:16
132
3,168.00
LSE
15:13:57
201
3,168.00
LSE
15:14:48
301
3,168.00
LSE
15:14:49
782
3,168.00
LSE
15:14:54
15
3,168.00
LSE
15:15:28
16
3,168.00
LSE
15:15:28
9
3,168.00
LSE
15:15:46
201
3,168.00
LSE
15:15:46
217
3,168.00
LSE
15:15:47
223
3,168.00
LSE
15:15:47
281
3,168.00
LSE
15:15:47
206
3,168.00
LSE
15:15:48
218
3,168.00
LSE
15:15:48
28
3,168.00
LSE
15:15:51
23
3,169.00
LSE
15:16:17
25
3,169.00
LSE
15:16:17
33
3,169.00
LSE
15:16:17
14
3,168.00
LSE
15:17:49
15
3,166.00
LSE
15:17:49
15
3,167.00
LSE
15:17:49
15
3,167.00
LSE
15:17:49
16
3,166.00
LSE
15:17:49


16
3,168.00
LSE
15:17:49
19
3,167.00
LSE
15:17:49
303
3,168.00
LSE
15:17:49
1,100
3,168.00
LSE
15:17:49
18
3,166.00
LSE
15:18:15
16
3,168.00
LSE
15:19:26
18
3,168.00
LSE
15:19:26
16
3,167.00
LSE
15:20:13
14
3,168.00
LSE
15:21:30
15
3,168.00
LSE
15:21:30
13
3,170.00
LSE
15:22:18
14
3,170.00
LSE
15:22:18
16
3,170.00
LSE
15:22:18
12
3,170.00
LSE
15:23:15
12
3,170.00
LSE
15:23:15
17
3,170.00
LSE
15:23:15
1,236
3,169.00
LSE
15:23:32
20
3,169.00
LSE
15:25:20
1,381
3,169.00
LSE
15:25:20
100
3,169.00
LSE
15:25:30
30
3,169.00
LSE
15:25:53
30
3,169.00
LSE
15:26:09
100
3,169.00
LSE
15:26:20
100
3,169.00
LSE
15:26:30
100
3,169.00
LSE
15:26:30
398
3,169.00
LSE
15:26:30
9
3,172.00
LSE
15:27:33
9
3,172.00
LSE
15:27:33
11
3,172.00
LSE
15:27:33
11
3,172.00
LSE
15:27:33
1
3,173.00
LSE
15:29:04
8
3,173.00
LSE
15:29:04
8
3,172.00
LSE
15:29:10
10
3,172.00
LSE
15:29:10
5
3,172.00
LSE
15:29:11
1
3,173.00
LSE
15:29:26
3
3,173.00
LSE
15:29:26
5
3,173.00
LSE
15:29:26
8
3,173.00
LSE
15:29:26
8
3,173.00
LSE
15:29:26
259
3,173.00
LSE
15:29:27


437
3,173.00
LSE
15:29:27
622
3,173.00
LSE
15:29:27
2
3,173.00
LSE
15:29:51
2
3,173.00
LSE
15:29:51
7
3,173.00
LSE
15:29:51


Exhibit 27

British American Tobacco p.l.c.
TR-1: Notification of major holdings

1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attachedii:
British American Tobacco p.l.c.
1b. Please indicate if the issuer is a non-UK issuer (please mark with an “X” if appropriate)
Non-UK issuer
  
2. Reason for the notification (please mark the appropriate box or boxes with an “X”)
An acquisition or disposal of voting rights
X
An acquisition or disposal of financial instruments
  
An event changing the breakdown of voting rights
  
Other (please specify)iii:
  
3. Details of person subject to the notification obligationiv
Name
Standard Bank Group Limited
City and country of registered office (if applicable)
Johannesburg, South Africa
4. Full name of shareholder(s) (if different from 3)v
Name
  
City and country of registered office (if applicable)
  
Name
  
City and country of registered office (if applicable)
  
Name
  
City and country of registered office (if applicable)
  
Name
  
City and country of registered office (if applicable)
  
Name
  
City and country of registered office (if applicable)
  
5. Date on which the threshold was crossed or reachedvi:
29/01/2025
6. Date on which issuer notified (DD/MM/YYYY):
31/01/2025



7. Total positions of person(s) subject to the notification obligation
 
% of voting rights attached
to shares
(total of 8. A)
% of voting rights through financial instruments
(total of 8.B 1 + 8.B 2)
Total of both in %
(8.A + 8.B)
Total number of voting rights
of issuervii
Resulting situation on the date on which threshold was crossed or reached
3.350000
0.000000
3.350000
74103515
Position of previous notification
(if applicable)
        

8. Notified details of the resulting situation on the date on which the threshold was crossed or reachedviii
A: Voting rights attached to shares
Class/type of shares
ISIN code (if possible)
Number of voting rightsix
% of voting rights
Direct
(Art 9 of Directive 2004/109/EC) (DTR5.1)
Indirect
(Art 10 of Directive 2004/109/EC) (DTR5.2.1)
Direct
(Art 9 of Directive 2004/109/EC) (DTR5.1)
Indirect
(Art 10 of Directive 2004/109/EC) (DTR5.2.1)
GB0002875804 Common Stock
74103515
  
3.350000
  
US1104481072 Depository Receipt
        
SUBTOTAL 8. A
74103515
3.350000%

B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a))
Type of financial instrument
Expiration datex
Exercise/
Conversion Periodxi
Number of voting rights that may be acquired if the instrument is
exercised/converted.
% of voting rights
         
   
SUBTOTAL 8. B 1
    

 
B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))
Type of financial instrument
Expiration datex
Exercise/
Conversion Period xi
Physical or cash settlementxii
Number of voting rights
% of voting rights
           
     
SUBTOTAL 8.B.2
    
 



9. Information in relation to the person subject to the notification obligation (please mark the applicable box with an “X”)
Person subject to the notification obligation is not controlled by any natural person or legal entity and does not control any other undertaking(s) holding directly or indirectly an interest in the (underlying) issuerxiii
  
Full chain of controlled undertakings through which the voting rights and/or the financial instruments are effectively held starting with the ultimate controlling natural person or legal entityxiv (please add additional rows as necessary)
X
Namexv
Name of controlled undertaking
% of voting rights if it equals or is higher than the notifiable threshold
% of voting rights through financial instruments if it equals or is higher than the notifiable threshold
Total of both if it equals or is higher than the notifiable threshold
Standard Bank Group
SBG Securities
3.350000
  
3.350000%
 
10. In case of proxy voting, please identify:
Name of the proxy holder
  
The number and % of voting rights held
  
The date until which the voting rights will be held
  
 
11. Additional informationxvi
 

Place of completion
31/01/2025
Date of completion
Johannesburg


Name of duly authorised officer of issuer responsible for making notification:

Christopher Worlock
Assistant Secretary
British American Tobacco p.l.c.

31 January 2025

Enquiries:

British American Tobacco Media Centre
+44 (0)20 7845 2888 (24 hours) │@BATPlc

Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com