UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER
Pursuant to Rule 13a-16 or 15d-16
under the Securities Exchange Act of 1934
 
May 16, 2022
 
Commission File Number: 001-38159

 
BRITISH AMERICAN TOBACCO P.L.C.
(Translation of registrant’s name into English)

 
Globe House
4 Temple Place
London WC2R 2PG
United Kingdom
(Address of principal executive office)

 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
Form 20-F ☒              Form 40-F ☐
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):  ☐
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):  ☐
 
 
 
 
This report includes materials as exhibits that have been published and made available by British American Tobacco p.l.c. as of May 16, 2022.
 

EXHIBIT INDEX
 
Exhibit
 
Description
   
Exhibit 1
  
Press Release entitled “Transaction in own shares” dated May 16, 2022.

  

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
British American Tobacco p.l.c.
  
   
 
       
 
By:
/s/ Claire Dhokia
  
    Name: 
Claire Dhokia
  
    Title:   
Deputy Secretary
  
       
 
Date:  May 16, 2022


Exhibit 1


British American Tobacco p.l.c.

16 May 2022

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each (“shares”) from Merrill Lynch International as part of its buyback programme announced on 11 February 2022:

Date of purchase:
13 May 2022
Number of ordinary shares of 25 pence each purchased:
421,156
Highest price paid per share (pence):
3427.00p
Lowest price paid per share (pence):
3364.00p
Volume weighted average price paid per share (pence):
3397.7010p

The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 184,955,011 of its shares in Treasury. The Company has 2,271,790,522 ordinary shares in issue (excluding Treasury shares).

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 13 May 2022 is set out below.

Enquiries:

Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263 


Schedule of purchases - aggregate information


Issuer name
ISIN Code
Transaction date
Daily total volume
(in number of shares)
Daily weighted average
price of shares acquired
Platform
British American Tobacco p.l.c.
GB0002875804
13/05/2022
320,000
3398.9654
LSE
British American Tobacco p.l.c.
GB0002875804
13/05/2022
65,000
3391.5723
CHIX
British American Tobacco p.l.c.
GB0002875804
13/05/2022
36,156
3397.5283
BATE


Schedule of purchases - individual transactions

Transaction Time
Volume
Price
Platform Code
08:16:00
41
3364.5
CHIX
08:16:09
176
3364
XLON
08:16:09
28
3364
CHIX
08:16:35
44
3367.5
CHIX
08:16:53
56
3369.5
CHIX
08:17:00
41
3370
CHIX
08:17:19
17
3369
BATE
08:17:19
812
3369
XLON
08:17:19
189
3369
XLON
08:17:23
685
3368
XLON
08:17:25
43
3367.5
CHIX
08:17:40
17
3369.5
BATE
08:17:40
16
3369.5
BATE
08:17:40
6
3369.5
BATE
08:17:42
112
3369
XLON
08:17:42
12
3369
CHIX
08:17:42
21
3369
CHIX
08:17:42
110
3368.5
XLON
08:17:58
45
3369.5
CHIX
08:17:58
30
3369.5
BATE
08:17:58
95
3369.5
XLON
08:18:16
105
3370.5
XLON
08:18:18
46
3370.5
CHIX
08:18:33
35
3369.5
CHIX
08:19:57
169
3371.5
XLON
08:19:57
29
3371.5
BATE
08:19:57
110
3371.5
CHIX
08:19:57
691
3371.5
XLON
08:20:05
25
3371
BATE
08:20:05
72
3371
CHIX
08:20:05
182
3371
XLON
08:20:05
2
3371
BATE
08:20:06
134
3370.5
XLON
08:20:53
282
3372.5
XLON
08:20:53
63
3372.5
CHIX
08:20:53
487
3372
XLON
08:20:56
70
3371.5
CHIX
08:21:04
104
3372
XLON
08:21:08
94
3370.5
XLON
08:21:08
50
3370.5
CHIX
08:21:29
51
3370
CHIX
08:21:29
43
3370.5
BATE
08:21:29
26
3369.5
CHIX
08:21:29
171
3369
XLON


08:22:40
54
3373
CHIX
08:22:41
53
3372.5
XLON
08:22:41
348
3372.5
XLON
08:23:25
369
3373
XLON
08:23:29
68
3372
CHIX
08:23:30
14
3371.5
CHIX
08:23:30
385
3371.5
XLON
08:23:30
44
3371.5
XLON
08:23:31
50
3371
CHIX
08:23:31
12
3371
BATE
08:23:31
32
3371
BATE
08:23:31
10
3371
BATE
08:23:31
27
3371
BATE
08:23:31
36
3371
BATE
08:23:31
142
3370.5
XLON
08:24:36
101
3374
CHIX
08:24:41
119
3373.5
BATE
08:24:41
446
3373.5
XLON
08:24:41
67
3373
CHIX
08:24:41
105
3373
BATE
08:25:51
79
3372
CHIX
08:25:51
78
3372
BATE
08:26:23
103
3373.5
CHIX
08:26:23
170
3373
XLON
08:26:23
391
3373.5
XLON
08:26:23
107
3373
XLON
08:26:23
107
3373.5
XLON
08:26:23
250
3373.5
XLON
08:26:23
67
3373.5
XLON
08:28:10
34
3378
CHIX
08:28:10
282
3377.5
CHIX
08:28:11
134
3377
CHIX
08:28:15
47
3376.5
BATE
08:28:15
13
3376.5
BATE
08:28:16
180
3377
XLON
08:28:16
250
3377
XLON
08:28:21
250
3377
XLON
08:28:23
250
3377
XLON
08:29:30
14
3380
XLON
08:29:30
1764
3380
XLON
08:29:42
56
3379
BATE
08:29:42
49
3379
CHIX
08:29:55
29
3378
CHIX
08:29:55
157
3378.5
XLON
08:29:55
158
3378
XLON
08:29:59
67
3377.5
CHIX
08:29:59
69
3377.5
BATE
08:29:59
88
3377
BATE
08:29:59
57
3377
CHIX
08:30:03
16
3376
CHIX
08:30:03
30
3376
BATE


08:30:03
26
3375.5
BATE
08:30:03
12
3375.5
CHIX
08:30:03
48
3375.5
XLON
08:30:03
37
3375.5
XLON
08:30:11
81
3375.5
XLON
08:30:13
31
3374.5
BATE
08:30:13
17
3374.5
CHIX
08:30:13
22
3374
CHIX
08:30:13
19
3374
BATE
08:30:34
13
3374.5
CHIX
08:30:34
114
3374.5
XLON
08:30:59
22
3373.5
CHIX
08:30:59
78
3373.5
XLON
08:30:59
117
3373.5
XLON
08:31:02
182
3373
XLON
08:31:02
34
3373
XLON
08:31:02
18
3373
BATE
08:31:02
28
3373
CHIX
08:31:11
26
3372.5
CHIX
08:31:11
26
3372.5
BATE
08:31:54
226
3371.5
XLON
08:31:54
35
3372
CHIX
08:32:04
47
3371.5
CHIX
08:32:17
50
3371
CHIX
08:32:17
12
3371
BATE
08:32:17
306
3371
XLON
08:32:18
31
3370.5
XLON
08:32:31
35
3370.5
CHIX
08:32:31
10
3370
CHIX
08:32:31
15
3370
CHIX
08:32:31
277
3370.5
XLON
08:32:31
30
3369.5
CHIX
08:33:28
47
3368.5
XLON
08:33:28
58
3368.5
CHIX
08:33:28
177
3368.5
XLON
08:33:30
51
3368
CHIX
08:33:30
235
3368
XLON
08:33:31
37
3367.5
CHIX
08:33:31
169
3367.5
XLON
08:33:34
19
3367
XLON
08:33:34
312
3367
XLON
08:33:41
82
3367.5
XLON
08:34:07
29
3366.5
XLON
08:35:41
618
3369.5
XLON
08:35:41
80
3369
CHIX
08:35:41
12
3369
BATE
08:35:44
95
3368
CHIX
08:35:44
259
3368
XLON
08:37:22
250
3372
XLON
08:37:42
121
3371.5
XLON
08:37:42
612
3371.5
XLON


08:37:42
35
3371
CHIX
08:37:42
113
3371
CHIX
08:37:42
110
3371.5
XLON
08:37:42
107
3371.5
XLON
08:39:07
7
3372.5
XLON
08:41:03
75
3372.5
CHIX
08:41:04
15
3372.5
CHIX
08:41:05
79
3372.5
CHIX
08:42:51
250
3378
XLON
08:43:12
172
3379
CHIX
08:43:12
114
3378.5
BATE
08:43:12
374
3378.5
CHIX
08:43:12
1223
3378.5
XLON
08:43:15
133
3379
CHIX
08:43:15
154
3379
XLON
08:43:16
77
3378.5
XLON
08:43:16
75
3378.5
XLON
08:43:56
176
3377.5
XLON
08:43:56
161
3377.5
BATE
08:45:02
206
3377
CHIX
08:45:02
2
3377
CHIX
08:45:02
162
3377
XLON
08:45:02
34
3376.5
XLON
08:45:02
486
3376.5
XLON
08:45:02
58
3376.5
CHIX
08:45:02
76
3376.5
BATE
08:45:02
29
3376.5
BATE
08:45:02
25
3376.5
BATE
08:45:02
9
3376.5
BATE
08:45:02
21
3376.5
CHIX
08:45:02
13
3376.5
BATE
08:45:02
23
3376.5
BATE
08:45:03
6
3376.5
BATE
08:45:07
10
3376
CHIX
08:45:07
120
3376
CHIX
08:45:08
82
3375.5
BATE
08:45:24
409
3375
XLON
08:45:24
111
3375
BATE
08:45:25
29
3374.5
CHIX
08:45:25
84
3374.5
BATE
08:46:52
99
3374
XLON
08:46:53
17
3374
CHIX
08:47:52
156
3379
XLON
08:47:55
12
3379.5
CHIX
08:47:55
119
3379.5
CHIX
08:48:18
110
3379.5
CHIX
08:48:18
108
3379.5
XLON
08:48:18
19
3379.5
CHIX
08:48:54
82
3379.5
CHIX
08:49:02
215
3379
XLON
08:49:56
14
3378.5
BATE


08:49:56
99
3378.5
BATE
08:49:56
316
3378.5
XLON
08:49:56
141
3378
CHIX
08:49:56
655
3378
XLON
08:49:59
12
3377.5
BATE
08:49:59
58
3377.5
CHIX
08:49:59
143
3377.5
XLON
08:51:04
169
3377
XLON
08:51:04
13
3377
BATE
08:51:04
140
3377
BATE
08:51:04
86
3377
CHIX
08:51:07
75
3376.5
BATE
08:51:07
21
3376.5
BATE
08:51:07
86
3376.5
CHIX
08:51:07
245
3376.5
XLON
08:51:13
390
3376
XLON
08:51:13
59
3376
CHIX
08:51:13
60
3376
BATE
08:51:37
69
3375.5
CHIX
08:51:37
15
3375.5
BATE
08:51:37
60
3375.5
BATE
08:51:37
105
3375.5
XLON
08:52:21
211
3376.5
XLON
08:52:32
50
3376
CHIX
08:52:58
70
3375.5
CHIX
08:53:02
7
3375.5
BATE
08:53:03
13
3375.5
BATE
08:54:17
27
3376
CHIX
08:54:17
107
3376
CHIX
08:54:18
250
3376
XLON
08:54:19
61
3376.5
XLON
08:54:19
164
3376.5
XLON
08:54:19
250
3376.5
XLON
08:54:25
63
3376.5
CHIX
08:54:35
250
3376.5
XLON
08:54:35
122
3376.5
XLON
08:54:35
329
3376.5
XLON
08:55:17
621
3375.5
XLON
08:55:17
102
3375
CHIX
08:55:17
34
3375
BATE
08:55:59
103
3376
CHIX
08:56:59
223
3376
XLON
08:56:59
739
3376
XLON
08:56:59
79
3376
CHIX
08:56:59
52
3376
BATE
08:56:59
250
3376
XLON
08:56:59
110
3376
XLON
08:56:59
107
3376
XLON
08:57:15
105
3375.5
XLON
08:57:23
85
3375.5
CHIX
08:57:46
16
3375
XLON


08:57:46
228
3375
XLON
08:57:53
77
3374.5
CHIX
08:57:53
45
3374.5
BATE
08:57:53
268
3374.5
XLON
08:59:46
39
3378
CHIX
08:59:49
33
3377.5
BATE
08:59:49
124
3377.5
CHIX
08:59:56
131
3377
CHIX
09:00:16
72
3377.5
XLON
09:00:16
17
3377.5
XLON
09:01:02
79
3377.5
CHIX
09:01:02
88
3377.5
XLON
09:01:37
74
3377
BATE
09:01:37
194
3376.5
CHIX
09:01:37
92
3377
XLON
09:01:37
40
3376.5
BATE
09:01:37
108
3376.5
XLON
09:02:42
217
3376
XLON
09:02:42
22
3376
BATE
09:02:42
160
3376
XLON
09:02:42
591
3375.5
XLON
09:02:42
42
3375
BATE
09:02:42
99
3375
CHIX
09:02:42
51
3374.5
CHIX
09:02:47
27
3373
BATE
09:02:47
35
3373
CHIX
09:02:47
18
3373
CHIX
09:02:47
1
3373
CHIX
09:03:30
53
3372.5
CHIX
09:03:30
22
3372.5
BATE
09:03:30
171
3372.5
XLON
09:04:36
9
3373
XLON
09:04:36
250
3373
XLON
09:04:36
100
3373
XLON
09:04:36
121
3373
XLON
09:04:36
83
3373
XLON
09:06:34
54
3374
XLON
09:06:34
96
3374
XLON
09:06:34
329
3374
XLON
09:08:00
130
3372
CHIX
09:08:00
36
3372
BATE
09:08:00
366
3372
XLON
09:09:05
250
3374.5
XLON
09:09:15
30
3374.5
CHIX
09:09:15
34
3374.5
BATE
09:09:16
113
3374.5
CHIX
09:09:36
250
3375.5
XLON
09:09:36
19
3374
CHIX
09:09:36
56
3374
CHIX
09:09:36
94
3374
CHIX
09:09:36
25
3374
CHIX

09:09:36
621
3374
XLON
09:09:36
180
3374.5
XLON
09:09:36
115
3374.5
XLON
09:10:04
46
3375
BATE
09:10:20
120
3374.5
CHIX
09:12:25
254
3376.5
XLON
09:12:39
32
3376.5
BATE
09:12:39
88
3376.5
XLON
09:13:05
253
3376
CHIX
09:13:05
180
3376
BATE
09:13:05
186
3376
XLON
09:13:47
264
3375.5
XLON
09:14:55
460
3376.5
XLON
09:14:56
20
3376
CHIX
09:14:56
3
3376
CHIX
09:14:56
141
3376
CHIX
09:15:33
2
3377
XLON
09:16:20
57
3378.5
BATE
09:16:20
36
3378
CHIX
09:16:25
465
3378
CHIX
09:16:25
36
3377.5
BATE
09:16:25
8
3378
XLON
09:17:05
110
3378.5
XLON
09:17:05
107
3378.5
XLON
09:17:05
110
3378
XLON
09:17:05
107
3378
XLON
09:17:05
250
3378
XLON
09:17:05
150
3378
XLON
09:18:46
129
3376.5
CHIX
09:18:46
224
3376.5
CHIX
09:18:46
50
3376.5
BATE
09:18:46
7
3376.5
BATE
09:18:46
1686
3376.5
XLON
09:18:46
9
3376
BATE
09:18:46
15
3376
BATE
09:18:46
26
3375.5
BATE
09:18:46
60
3375.5
CHIX
09:18:46
11
3375.5
BATE
09:21:03
37
3376.5
XLON
09:21:03
117
3376.5
XLON
09:21:03
116
3376.5
XLON
09:21:08
147
3375.5
CHIX
09:21:08
26
3375.5
BATE
09:21:08
621
3375.5
XLON
09:21:08
250
3376
XLON
09:22:56
2648
3376.5
XLON
09:22:56
208
3376
CHIX
09:25:25
123
3378
XLON
09:25:25
1547
3378
XLON
09:25:25
37
3378
BATE
09:25:25
2
3378
BATE

09:25:25
267
3377.5
CHIX
09:25:25
250
3378
XLON
09:25:59
40
3377
BATE
09:26:00
222
3377
XLON
09:27:15
250
3378
XLON
09:27:15
168
3378
XLON
09:27:15
16
3378
XLON
09:27:51
10
3378
XLON
09:27:51
250
3378
XLON
09:28:30
74
3378
CHIX
09:29:02
150
3378.5
CHIX
09:29:02
125
3378.5
CHIX
09:29:40
33
3379.5
BATE
09:29:40
15
3379.5
BATE
09:29:40
1
3379.5
BATE
09:29:42
17
3379
BATE
09:29:42
2
3379
BATE
09:29:52
3
3379
XLON
09:30:01
78
3378.5
CHIX
09:30:01
620
3378.5
XLON
09:30:03
1
3379.5
XLON
09:30:25
1
3379.5
XLON
09:30:33
12
3378.5
CHIX
09:30:33
251
3378.5
CHIX
09:30:33
621
3378.5
XLON
09:31:13
250
3379
XLON
09:31:13
276
3379
XLON
09:31:42
47
3379.5
BATE
09:31:44
122
3379
BATE
09:31:52
219
3378.5
CHIX
09:31:52
1120
3378.5
XLON
09:31:52
297
3378.5
XLON
09:31:52
38
3378
BATE
09:31:52
218
3377.5
CHIX
09:31:52
15
3378
CHIX
09:31:52
26
3377.5
BATE
09:31:52
145
3378
XLON
09:31:52
117
3378
XLON
09:31:52
250
3378
XLON
09:32:14
31
3377
BATE
09:32:14
92
3377
XLON
09:32:38
315
3376.5
CHIX
09:32:38
53
3376.5
BATE
09:32:38
109
3376.5
XLON
09:32:38
54
3376
BATE
09:32:38
30
3376
CHIX
09:32:38
149
3376
XLON
09:33:10
198
3376.5
XLON
09:33:10
13
3376.5
CHIX
09:33:10
76
3376.5
CHIX
09:33:10
87
3376
XLON

09:33:25
119
3377
XLON
09:33:26
82
3377
CHIX
09:34:28
146
3377.5
XLON
09:34:28
57
3377.5
XLON
09:35:06
30
3378
BATE
09:35:06
109
3378
CHIX
09:35:34
85
3377.5
XLON
09:35:34
279
3377.5
XLON
09:35:42
22
3377
CHIX
09:35:43
145
3377.5
XLON
09:35:43
116
3377.5
XLON
09:35:43
117
3377.5
XLON
09:35:43
133
3377.5
XLON
09:35:43
250
3377.5
XLON
09:37:10
79
3376.5
CHIX
09:37:10
358
3376.5
XLON
09:37:10
929
3376.5
XLON
09:37:10
78
3376
CHIX
09:37:10
31
3376
BATE
09:37:10
566
3376
XLON
09:38:22
144
3376
XLON
09:38:49
154
3375.5
CHIX
09:38:49
81
3375.5
BATE
09:38:49
165
3375.5
XLON
09:39:10
302
3375
XLON
09:39:10
76
3375
CHIX
09:39:10
173
3375
XLON
09:39:10
60
3375
BATE
09:39:43
65
3377
CHIX
09:39:43
122
3377
CHIX
09:39:43
102
3377
BATE
09:39:43
325
3377
XLON
09:40:30
102
3377
XLON
09:40:30
110
3377
XLON
09:40:30
117
3377
XLON
09:40:30
218
3377
XLON
09:42:06
125
3377.5
CHIX
09:42:06
65
3377.5
BATE
09:42:06
731
3377.5
XLON
09:42:06
140
3377.5
XLON
09:43:17
255
3377.5
CHIX
09:43:17
968
3377.5
XLON
09:43:41
20
3377
XLON
09:43:41
260
3377
XLON
09:43:41
47
3377
BATE
09:43:47
495
3376.5
XLON
09:43:47
103
3376.5
CHIX
09:44:29
45
3376.5
BATE
09:44:29
237
3376.5
XLON
09:44:31
115
3377
XLON
09:46:29
121
3379.5
CHIX

09:46:29
191
3379.5
XLON
09:46:29
553
3379.5
XLON
09:46:29
856
3379.5
XLON
09:46:29
117
3379
XLON
09:46:29
304
3379
XLON
09:46:29
311
3379
XLON
09:46:42
376
3378.5
CHIX
09:46:42
48
3378.5
BATE
09:47:02
16
3377.5
CHIX
09:47:02
73
3377.5
CHIX
09:47:02
50
3377.5
BATE
09:47:39
73
3376.5
BATE
09:47:39
105
3376.5
CHIX
09:47:39
26
3376.5
CHIX
09:47:39
65
3376.5
XLON
09:47:39
18
3376.5
XLON
09:48:13
108
3377
CHIX
09:50:20
1900
3379
XLON
09:50:20
80
3379
CHIX
09:50:25
15
3378.5
CHIX
09:51:53
221
3378.5
CHIX
09:51:53
340
3378.5
XLON
09:52:50
138
3379
CHIX
09:53:56
33
3379.5
XLON
09:55:55
217
3380
CHIX
09:55:55
10
3379.5
CHIX
09:55:55
151
3379.5
CHIX
09:56:40
62
3379
CHIX
09:56:40
13
3379
BATE
09:56:40
11
3379
BATE
09:56:40
171
3379
XLON
09:56:40
33
3379
BATE
09:56:40
11
3379
BATE
09:57:50
365
3378.5
XLON
09:57:50
211
3378.5
CHIX
09:58:40
393
3378
XLON
09:58:40
204
3378
XLON
09:58:40
28
3378
CHIX
09:58:40
147
3378
CHIX
09:58:40
117
3378
BATE
10:00:15
3
3378.5
XLON
10:00:15
147
3378.5
XLON
10:00:26
3
3378.5
XLON
10:00:46
243
3378.5
XLON
10:00:46
136
3378.5
XLON
10:00:46
147
3378.5
XLON
10:00:46
100
3378.5
XLON
10:00:48
1
3378.5
XLON
10:00:48
299
3378.5
XLON
10:01:12
13
3378.5
XLON
10:02:06
279
3379.5
CHIX

10:02:15
10
3379
BATE
10:02:16
81
3379
BATE
10:05:54
1
3379.5
CHIX
10:06:18
785
3380
CHIX
10:06:18
2170
3380
XLON
10:06:18
309
3380
XLON
10:06:19
50
3379
BATE
10:06:46
346
3378.5
CHIX
10:06:46
30
3378.5
BATE
10:06:46
41
3378.5
CHIX
10:10:10
156
3378.5
CHIX
10:10:10
149
3378
BATE
10:10:10
26
3378
CHIX
10:10:11
116
3378
XLON
10:10:12
77
3378
XLON
10:10:13
82
3377.5
XLON
10:10:13
93
3377.5
XLON
10:10:13
86
3377.5
XLON
10:10:14
127
3377.5
CHIX
10:11:18
50
3380.5
BATE
10:11:54
314
3380
BATE
10:11:55
110
3380.5
XLON
10:11:55
110
3380.5
XLON
10:11:55
122
3380.5
XLON
10:12:15
57
3379.5
CHIX
10:12:15
92
3379.5
CHIX
10:12:15
80
3379.5
BATE
10:12:15
92
3379
XLON
10:12:15
15
3379
XLON
10:12:15
219
3379
XLON
10:13:54
1301
3379.5
XLON
10:13:54
146
3379.5
CHIX
10:13:54
47
3379.5
BATE
10:13:54
20
3379.5
BATE
10:13:54
13
3379.5
BATE
10:14:05
77
3380
CHIX
10:14:58
95
3379.5
BATE
10:14:58
80
3379.5
CHIX
10:14:58
321
3379.5
XLON
10:14:58
110
3380
XLON
10:14:58
107
3380
XLON
10:14:58
250
3380
XLON
10:14:58
54
3380
XLON
10:14:58
100
3380
XLON
10:16:15
245
3381
XLON
10:16:15
110
3381
XLON
10:16:15
107
3381
XLON
10:16:21
291
3381
XLON
10:21:08
1
3382.5
CHIX
10:21:08
72
3382.5
CHIX
10:21:22
56
3382.5
BATE

10:21:35
32
3382.5
BATE
10:21:35
30
3382.5
BATE
10:21:36
12
3382.5
CHIX
10:21:36
100
3382.5
CHIX
10:21:37
125
3382.5
CHIX
10:22:53
60
3382.5
BATE
10:23:51
52
3382.5
BATE
10:23:51
1284
3382
CHIX
10:23:51
290
3382
XLON
10:23:51
18
3382
CHIX
10:24:49
64
3381.5
CHIX
10:24:49
23
3381.5
BATE
10:24:49
303
3381.5
XLON
10:24:49
637
3381
XLON
10:25:51
115
3384
CHIX
10:25:51
53
3384
BATE
10:25:55
1331
3384
XLON
10:25:55
50
3384
CHIX
10:25:55
14
3384
CHIX
10:26:11
166
3384
XLON
10:26:35
135
3384
XLON
10:26:47
88
3383.5
CHIX
10:26:47
117
3383.5
XLON
10:27:04
61
3383
CHIX
10:27:42
682
3382.5
XLON
10:27:42
40
3382.5
BATE
10:27:42
70
3382.5
CHIX
10:28:13
68
3382.5
CHIX
10:28:13
193
3382.5
XLON
10:28:13
21
3382.5
BATE
10:28:21
28
3382
CHIX
10:28:21
514
3382
XLON
10:30:23
14
3382.5
XLON
10:30:29
80
3382.5
XLON
10:31:40
70
3382.5
CHIX
10:31:40
103
3382.5
XLON
10:31:40
67
3382
CHIX
10:31:48
207
3381.5
CHIX
10:31:48
35
3381.5
BATE
10:31:48
140
3381.5
XLON
10:31:48
7
3381.5
BATE
10:32:38
16
3381.5
BATE
10:35:00
135
3383.5
XLON
10:35:00
93
3383.5
XLON
10:35:02
140
3383.5
XLON
10:35:02
93
3383.5
XLON
10:35:53
101
3383.5
XLON
10:35:55
7
3383.5
XLON
10:35:57
10
3383.5
XLON
10:36:09
213
3383
CHIX
10:36:09
528
3383
XLON

10:37:05
101
3384.5
XLON
10:37:40
122
3384
XLON
10:39:23
94
3385
CHIX
10:39:23
95
3385
XLON
10:39:56
86
3385
CHIX
10:39:56
59
3385
CHIX
10:41:54
301
3384.5
XLON
10:41:54
43
3384.5
BATE
10:41:54
300
3385
CHIX
10:42:09
94
3385
XLON
10:42:55
560
3384.5
CHIX
10:42:55
94
3384.5
XLON
10:43:40
206
3384
CHIX
10:43:40
71
3384
XLON
10:43:40
85
3384
XLON
10:43:44
67
3383.5
BATE
10:43:44
161
3383.5
CHIX
10:43:44
208
3383.5
XLON
10:44:43
158
3383
CHIX
10:45:06
75
3382.5
XLON
10:45:06
22
3382.5
CHIX
10:45:06
39
3382.5
CHIX
10:45:06
21
3382.5
BATE
10:45:38
126
3383.5
BATE
10:45:53
69
3384
BATE
10:46:32
473
3383
BATE
10:46:32
20
3383
CHIX
10:46:32
7
3383
XLON
10:46:32
69
3383
XLON
10:46:32
112
3383
CHIX
10:48:24
147
3382.5
CHIX
10:48:24
138
3382.5
XLON
10:48:26
15
3382.5
BATE
10:48:26
35
3382.5
BATE
10:49:06
92
3382
XLON
10:50:13
164
3383
CHIX
10:50:13
132
3383
XLON
10:50:21
74
3382.5
XLON
10:51:36
82
3384.5
BATE
10:51:37
195
3384
CHIX
10:51:37
8
3384
XLON
10:51:37
101
3384
XLON
10:51:42
207
3383.5
CHIX
10:51:42
51
3383.5
BATE
10:51:43
250
3384
XLON
10:51:43
110
3384
XLON
10:55:16
1
3383.5
XLON
10:55:47
64
3384.5
XLON
10:55:47
59
3384.5
XLON
10:57:26
70
3384.5
CHIX
10:57:26
1094
3384.5
XLON

10:57:26
146
3384.5
CHIX
10:57:27
50
3384.5
XLON
10:57:27
142
3384.5
XLON
10:57:27
17
3384.5
XLON
10:57:27
238
3384.5
XLON
10:57:27
23
3384.5
XLON
10:57:29
1
3384.5
XLON
10:57:59
25
3385.5
XLON
10:57:59
18
3385.5
XLON
10:57:59
150
3385.5
XLON
10:58:18
9
3385.5
XLON
10:58:54
48
3385.5
CHIX
10:59:41
38
3386.5
XLON
10:59:42
463
3388
CHIX
10:59:42
100
3388
CHIX
10:59:44
148
3387
CHIX
10:59:44
100
3388
XLON
10:59:47
39
3389
BATE
10:59:47
5
3389.5
XLON
10:59:47
71
3389.5
XLON
10:59:52
92
3389
XLON
11:01:53
313
3391
XLON
11:01:53
217
3391
CHIX
11:01:53
15
3391
BATE
11:01:55
502
3391
BATE
11:01:55
113
3391
CHIX
11:02:50
16
3392
CHIX
11:02:50
2
3392
BATE
11:02:50
52
3392
BATE
11:02:50
147
3392
CHIX
11:03:37
63
3393.5
CHIX
11:03:37
133
3393.5
CHIX
11:04:22
51
3393
CHIX
11:04:22
13
3393
CHIX
11:04:23
210
3393
XLON
11:05:11
7
3393
XLON
11:05:12
55
3392.5
BATE
11:05:12
158
3392.5
CHIX
11:05:12
621
3392.5
XLON
11:05:12
12
3392
CHIX
11:05:12
75
3392
CHIX
11:05:13
25
3392
BATE
11:05:40
40
3391.5
CHIX
11:05:40
49
3391.5
CHIX
11:05:40
12
3391
CHIX
11:05:40
28
3391
CHIX
11:05:40
27
3391
CHIX
11:05:40
12
3391
CHIX
11:05:40
24
3391
CHIX
11:05:40
23
3391
BATE
11:05:40
9
3391
BATE

11:05:40
24
3391
BATE
11:05:40
250
3391.5
XLON
11:05:40
122
3391.5
XLON
11:05:40
127
3391.5
XLON
11:05:40
59
3391.5
XLON
11:05:40
236
3391.5
XLON
11:05:40
144
3391.5
XLON
11:05:40
175
3391.5
XLON
11:05:40
170
3391.5
XLON
11:05:40
163
3391.5
XLON
11:05:41
179
3391.5
XLON
11:05:41
203
3391.5
XLON
11:05:41
308
3391.5
XLON
11:06:19
10
3391.5
XLON
11:06:20
91
3391.5
XLON
11:06:27
44
3391
CHIX
11:06:27
162
3391
XLON
11:06:28
37
3391
CHIX
11:06:53
103
3392
XLON
11:06:53
141
3392
XLON
11:07:14
32
3391
CHIX
11:07:14
230
3390.5
XLON
11:07:14
26
3390.5
CHIX
11:07:14
48
3390.5
BATE
11:07:14
12
3390.5
XLON
11:07:15
78
3390.5
CHIX
11:08:38
57
3390
CHIX
11:08:38
13
3390
CHIX
11:08:51
128
3390
XLON
11:08:51
51
3390
BATE
11:09:04
135
3390
XLON
11:09:13
10
3389.5
CHIX
11:09:13
62
3389.5
CHIX
11:09:13
42
3389.5
BATE
11:09:46
15
3389
CHIX
11:09:46
14
3389
CHIX
11:09:46
10
3389
BATE
11:09:46
35
3389
BATE
11:09:46
54
3389
CHIX
11:09:46
187
3389
XLON
11:10:04
82
3388.5
CHIX
11:10:04
77
3388.5
XLON
11:10:04
20
3388.5
BATE
11:10:05
12
3388
CHIX
11:10:05
50
3388
CHIX
11:10:05
30
3388
BATE
11:10:05
12
3388
CHIX
11:10:05
22
3388
BATE
11:10:22
51
3388
CHIX
11:10:36
53
3387.5
CHIX
11:10:36
7
3387
CHIX

11:10:36
6
3387
CHIX
11:10:36
13
3387
BATE
11:10:43
56
3386.5
CHIX
11:10:51
22
3386
CHIX
11:12:27
27
3388
BATE
11:14:02
150
3388.5
CHIX
11:15:49
26
3390
BATE
11:15:51
250
3390.5
XLON
11:15:51
149
3390.5
XLON
11:16:59
98
3390
XLON
11:16:59
28
3389.5
CHIX
11:16:59
200
3389.5
CHIX
11:17:35
14
3389
BATE
11:17:35
25
3389
CHIX
11:17:35
194
3389
CHIX
11:17:35
67
3389
BATE
11:19:02
47
3389
CHIX
11:19:02
74
3389
CHIX
11:19:02
183
3389
CHIX
11:19:30
45
3388.5
BATE
11:19:30
242
3388.5
XLON
11:22:30
2
3391
XLON
11:22:56
37
3390.5
XLON
11:22:56
778
3390.5
XLON
11:22:56
107
3391
XLON
11:22:56
110
3391
XLON
11:22:56
250
3391
XLON
11:22:56
126
3391
XLON
11:22:56
6
3391
XLON
11:25:10
69
3390.5
CHIX
11:25:10
215
3390.5
CHIX
11:26:03
22
3389.5
CHIX
11:26:49
88
3389.5
BATE
11:26:49
77
3389.5
CHIX
11:26:49
109
3389.5
CHIX
11:28:28
229
3390
CHIX
11:28:28
200
3390
CHIX
11:29:07
36
3391.5
CHIX
11:29:17
107
3391
XLON
11:30:06
175
3390.5
CHIX
11:30:06
24
3390.5
BATE
11:30:06
82
3390.5
XLON
11:30:06
76
3390
BATE
11:30:06
119
3390
XLON
11:32:01
73
3391
BATE
11:32:01
86
3391
XLON
11:32:02
107
3390.5
CHIX
11:32:02
93
3390.5
BATE
11:33:56
120
3391
CHIX
11:35:37
169
3390
CHIX
11:35:37
12
3389.5
XLON

11:35:37
198
3389.5
XLON
11:36:35
2
3390
CHIX
11:36:35
300
3390.5
CHIX
11:36:35
160
3390.5
CHIX
11:36:43
199
3390.5
CHIX
11:37:37
319
3390
CHIX
11:37:49
41
3390
XLON
11:38:46
252
3391
XLON
11:38:46
110
3391
XLON
11:38:46
107
3391
XLON
11:38:46
122
3391
XLON
11:38:47
107
3390.5
XLON
11:38:47
228
3390.5
XLON
11:41:27
614
3390
XLON
11:41:27
40
3390
XLON
11:42:26
35
3391
BATE
11:42:26
24
3391
BATE
11:42:26
547
3391
XLON
11:42:48
22
3391.5
CHIX
11:43:10
17
3391.5
XLON
11:43:15
36
3391
BATE
11:43:15
104
3391
CHIX
11:43:15
35
3391
CHIX
11:43:15
242
3391
XLON
11:43:15
110
3391.5
XLON
11:44:15
107
3391.5
XLON
11:44:15
110
3391.5
XLON
11:44:15
89
3391.5
XLON
11:44:31
58
3391.5
BATE
11:44:31
58
3391.5
BATE
11:44:31
58
3391.5
BATE
11:44:31
58
3391.5
BATE
11:44:31
12
3391.5
BATE
11:44:32
82
3391.5
CHIX
11:44:32
89
3391.5
CHIX
11:44:32
82
3391.5
CHIX
11:44:32
82
3391.5
CHIX
11:44:32
82
3391.5
CHIX
11:44:32
82
3391.5
CHIX
11:44:32
7
3391.5
CHIX
11:44:57
10
3391.5
CHIX
11:44:57
202
3391.5
CHIX
11:44:57
10
3391.5
XLON
11:44:57
63
3391.5
XLON
11:45:05
68
3391
XLON
11:45:05
34
3391
XLON
11:46:06
271
3391.5
CHIX
11:46:06
143
3392
XLON
11:46:06
250
3392
XLON
11:46:06
110
3392
XLON
11:46:06
107
3392
XLON

11:47:39
163
3393.5
BATE
11:47:39
218
3393.5
CHIX
11:47:47
11
3393.5
XLON
11:47:47
97
3393.5
XLON
11:47:47
291
3393.5
XLON
11:47:47
15
3393.5
XLON
11:47:47
11
3393.5
XLON
11:47:47
17
3393.5
CHIX
11:48:06
48
3393.5
BATE
11:48:06
58
3393.5
XLON
11:48:06
35
3393.5
CHIX
11:48:06
17
3393.5
XLON
11:48:06
152
3393.5
XLON
11:48:06
11
3393.5
CHIX
11:48:06
36
3393.5
CHIX
11:48:08
180
3393.5
XLON
11:48:11
88
3394.5
XLON
11:50:06
6
3395.5
BATE
11:51:04
1146
3395
XLON
11:51:04
13
3395
BATE
11:51:04
30
3395
CHIX
11:51:04
850
3395
XLON
11:51:04
24
3395
CHIX
11:51:04
10
3395
BATE
11:51:04
200
3395.5
XLON
11:51:07
159
3395.5
XLON
11:51:13
96
3395
CHIX
11:51:13
58
3395
BATE
11:51:13
5
3395
BATE
11:51:13
236
3395
XLON
11:52:56
2
3396.5
XLON
11:53:23
327
3396
CHIX
11:53:23
550
3396
XLON
11:53:25
98
3395.5
XLON
11:53:31
6
3396
BATE
11:53:42
91
3395.5
BATE
11:53:42
44
3395.5
BATE
11:53:54
337
3395
CHIX
11:53:54
84
3395
XLON
11:53:54
56
3395.5
BATE
11:54:44
152
3395.5
CHIX
11:54:50
15
3397
XLON
11:54:58
250
3397
XLON
11:54:58
75
3397
XLON
11:55:18
165
3397
CHIX
11:55:23
162
3396.5
XLON
11:55:23
52
3396
CHIX
11:55:23
78
3396
CHIX
11:55:24
100
3396.5
BATE
11:55:24
50
3396.5
BATE
11:55:38
54
3395.5
BATE

11:55:42
40
3395.5
BATE
11:56:02
118
3395
BATE
11:56:02
139
3395
BATE
11:56:02
15
3394.5
CHIX
11:57:04
87
3394.5
CHIX
11:57:04
9
3394.5
CHIX
11:57:04
104
3394.5
XLON
11:57:05
29
3394
CHIX
11:57:05
38
3394
BATE
11:57:05
34
3394
CHIX
11:57:05
129
3394
XLON
11:57:05
28
3394
CHIX
11:57:21
15
3393.5
CHIX
11:57:21
52
3393.5
CHIX
11:57:21
35
3393.5
BATE
11:57:21
104
3393.5
XLON
11:58:05
78
3393
CHIX
11:58:05
27
3393
BATE
11:58:05
24
3393
XLON
11:58:05
125
3393
XLON
11:58:37
134
3392.5
XLON
11:58:37
37
3392.5
CHIX
11:58:37
24
3392.5
CHIX
11:58:41
54
3392
CHIX
11:58:42
13
3392
BATE
11:59:59
23
3393
BATE
12:00:03
126
3392
XLON
12:00:03
55
3392
CHIX
12:00:09
79
3392.5
CHIX
12:00:35
101
3393
CHIX
12:00:35
2
3393
CHIX
12:00:35
586
3393
XLON
12:00:35
22
3393
XLON
12:00:35
26
3392.5
BATE
12:00:52
175
3392
XLON
12:01:02
52
3391.5
CHIX
12:01:02
14
3391.5
CHIX
12:01:02
15
3391.5
BATE
12:01:02
59
3391.5
CHIX
12:01:02
187
3391.5
XLON
12:01:02
15
3391
BATE
12:01:03
38
3391
CHIX
12:01:06
33
3391
BATE
12:03:00
8
3393
XLON
12:03:05
250
3393
XLON
12:03:05
22
3393
XLON
12:04:05
250
3393.5
XLON
12:04:19
92
3392
CHIX
12:04:19
28
3392
CHIX
12:04:19
43
3392
BATE
12:04:19
120
3392
XLON

12:04:20
15
3391.5
BATE
12:04:20
19
3391.5
BATE
12:04:20
122
3391.5
XLON
12:04:20
157
3391.5
XLON
12:04:20
55
3391
BATE
12:05:10
138
3391.5
CHIX
12:05:10
93
3391.5
XLON
12:05:10
110
3391
XLON
12:05:14
15
3390.5
CHIX
12:05:14
57
3390.5
CHIX
12:05:14
23
3390.5
CHIX
12:05:14
21
3390.5
BATE
12:05:14
14
3390.5
BATE
12:05:14
37
3390.5
XLON
12:05:14
99
3390.5
XLON
12:05:45
183
3390
CHIX
12:05:45
24
3390
BATE
12:06:06
66
3390.5
CHIX
12:06:37
90
3390
CHIX
12:12:01
30
3390.5
BATE
12:12:01
17
3390.5
BATE
12:12:01
180
3390.5
XLON
12:12:28
53
3391.5
XLON
12:12:28
108
3391.5
XLON
12:12:31
1
3391.5
XLON
12:12:31
38
3391.5
XLON
12:12:37
11
3391
CHIX
12:12:37
56
3391
CHIX
12:12:37
11
3391
BATE
12:13:08
26
3391
BATE
12:13:08
154
3391
CHIX
12:13:08
990
3391
XLON
12:13:09
31
3390.5
CHIX
12:13:41
167
3390.5
CHIX
12:14:36
85
3392
XLON
12:14:36
10
3392
XLON
12:14:36
110
3392
XLON
12:14:36
107
3392
XLON
12:14:36
101
3392
XLON
12:15:01
42
3393
BATE
12:15:01
158
3393
CHIX
12:15:01
216
3393
XLON
12:15:31
380
3392.5
CHIX
12:15:31
50
3392.5
BATE
12:15:31
344
3392.5
XLON
12:15:31
498
3392.5
XLON
12:15:35
153
3392.5
XLON
12:15:58
26
3392.5
CHIX
12:15:58
24
3392.5
CHIX
12:15:58
38
3392.5
CHIX
12:16:06
34
3392
BATE

12:16:06
232
3392
XLON
12:18:23
11
3391.5
BATE
12:18:23
103
3391.5
CHIX
12:18:23
10
3391.5
CHIX
12:18:23
26
3391.5
BATE
12:18:23
220
3391.5
CHIX
12:18:23
89
3391.5
XLON
12:18:48
137
3391
CHIX
12:18:48
108
3391
XLON
12:18:48
23
3391
BATE
12:19:08
154
3390.5
XLON
12:19:08
197
3390.5
CHIX
12:19:08
36
3390.5
BATE
12:20:30
93
3389
XLON
12:20:30
3
3389
XLON
12:21:54
1
3391.5
XLON
12:21:54
107
3391.5
XLON
12:21:54
110
3391.5
XLON
12:21:54
239
3391.5
XLON
12:22:17
11
3391.5
XLON
12:23:17
1
3392.5
XLON
12:25:52
11
3393
XLON
12:25:52
86
3393
CHIX
12:25:52
238
3393
XLON
12:25:52
291
3393
XLON
12:25:52
14
3393
XLON
12:25:52
110
3393
XLON
12:25:52
110
3393.5
XLON
12:28:32
12
3394
CHIX
12:28:32
136
3394
BATE
12:28:32
187
3394
XLON
12:28:32
1293
3394
CHIX
12:28:32
229
3394.5
CHIX
12:28:32
100
3394.5
CHIX
12:28:32
75
3394.5
CHIX
12:28:32
242
3394.5
XLON
12:29:30
152
3394
XLON
12:29:30
4
3394
XLON
12:29:30
103
3394.5
XLON
12:30:02
218
3393.5
XLON
12:30:14
80
3393
XLON
12:31:18
15
3392.5
BATE
12:31:18
15
3392.5
BATE
12:31:21
81
3392.5
XLON
12:31:21
18
3392.5
BATE
12:32:13
185
3392
BATE
12:32:13
51
3392
CHIX
12:32:13
98
3392
XLON
12:33:22
5
3392
CHIX
12:33:22
8
3392
CHIX
12:33:28
132
3391.5
CHIX

12:33:28
22
3391.5
BATE
12:33:28
92
3391.5
XLON
12:38:50
90
3393.5
XLON
12:38:51
105
3393.5
CHIX
12:38:51
24
3393.5
CHIX
12:39:21
107
3393
XLON
12:39:24
31
3393
CHIX
12:39:31
15
3392.5
XLON
12:39:38
102
3392.5
XLON
12:39:42
24
3392.5
XLON
12:39:42
169
3392.5
XLON
12:39:42
18
3392.5
CHIX
12:39:46
367
3392.5
CHIX
12:39:46
63
3392.5
BATE
12:39:46
74
3392
CHIX
12:39:46
174
3392
XLON
12:40:25
57
3393
BATE
12:40:41
221
3392.5
CHIX
12:40:41
44
3392.5
BATE
12:40:41
165
3392.5
XLON
12:40:47
102
3392
XLON
12:40:52
109
3391.5
CHIX
12:42:54
217
3393
CHIX
12:42:55
248
3393
XLON
12:42:55
110
3393
XLON
12:42:55
107
3393
XLON
12:43:04
46
3392.5
BATE
12:43:52
86
3393.5
BATE
12:43:52
390
3393.5
XLON
12:43:52
392
3393.5
XLON
12:43:58
92
3393
XLON
12:43:58
175
3393
CHIX
12:43:58
128
3393
BATE
12:43:58
103
3392.5
XLON
12:44:15
48
3392
BATE
12:44:58
141
3391.5
BATE
12:44:58
128
3391.5
CHIX
12:44:58
171
3391.5
XLON
12:45:43
144
3392
XLON
12:45:43
90
3391.5
XLON
12:45:44
15
3391
CHIX
12:45:44
179
3391
XLON
12:45:44
130
3391
CHIX
12:45:44
37
3391
BATE
12:46:40
25
3391
XLON
12:46:40
25
3391
XLON
12:46:40
103
3391
XLON
12:46:40
50
3391
CHIX
12:46:40
78
3391
CHIX
12:47:59
38
3390.5
XLON
12:47:59
63
3390.5
XLON

12:47:59
13
3390.5
CHIX
12:47:59
76
3390.5
CHIX
12:47:59
11
3390.5
BATE
12:47:59
17
3390.5
BATE
12:48:04
67
3390
XLON
12:48:04
188
3390
CHIX
12:48:04
33
3390
BATE
12:48:04
11
3390
XLON
12:48:41
67
3389.5
CHIX
12:49:05
109
3389.5
CHIX
12:49:05
11
3389.5
BATE
12:49:05
78
3389
XLON
12:49:05
12
3389.5
BATE
12:49:05
28
3389
BATE
12:49:05
122
3389
CHIX
12:49:18
22
3389
BATE
12:49:51
9
3388.5
CHIX
12:50:01
41
3388.5
CHIX
12:50:02
144
3388
XLON
12:50:02
60
3388
CHIX
12:50:02
44
3387.5
CHIX
12:50:02
39
3387
CHIX
12:51:24
68
3387
CHIX
12:51:24
159
3386.5
XLON
12:51:24
122
3386.5
XLON
12:52:00
91
3387.5
XLON
12:55:25
101
3388
CHIX
12:55:25
36
3388
BATE
12:55:25
82
3388
XLON
12:55:38
57
3388
XLON
12:55:40
76
3388
XLON
12:56:16
47
3389
BATE
12:56:16
193
3389
CHIX
12:56:42
110
3390
XLON
12:56:42
107
3390
XLON
12:56:42
230
3390
XLON
12:56:45
1
3390
XLON
12:56:45
110
3390
XLON
12:56:45
107
3390
XLON
12:56:45
246
3390
XLON
12:57:27
24
3389
CHIX
12:57:27
771
3389
XLON
12:57:27
185
3389
CHIX
12:57:44
122
3391
XLON
12:57:45
250
3391
XLON
12:57:45
52
3391
XLON
12:58:16
53
3390
BATE
12:58:16
106
3390
XLON
12:58:16
149
3390
CHIX
12:58:53
51
3389.5
CHIX
12:58:53
73
3389.5
XLON

12:59:04
149
3390.5
CHIX
12:59:04
45
3390.5
BATE
12:59:04
30
3390
BATE
12:59:09
28
3389.5
CHIX
12:59:09
61
3389.5
BATE
12:59:09
686
3389.5
XLON
12:59:09
43
3389
BATE
12:59:09
47
3389
CHIX
12:59:09
107
3389.5
XLON
12:59:09
252
3389.5
XLON
12:59:10
1
3389.5
XLON
12:59:13
2
3389.5
XLON
13:01:26
873
3390
XLON
13:01:26
117
3390
CHIX
13:01:26
722
3390
XLON
13:01:26
13
3390
BATE
13:01:26
33
3390
BATE
13:02:06
27
3390.5
BATE
13:02:07
30
3390.5
BATE
13:02:17
8
3390
CHIX
13:02:17
172
3390
CHIX
13:02:38
16
3389.5
BATE
13:02:42
133
3389
CHIX
13:03:43
250
3389.5
XLON
13:03:43
107
3389.5
XLON
13:03:43
110
3389.5
XLON
13:03:43
59
3389.5
XLON
13:03:43
27
3389.5
XLON
13:04:11
31
3390.5
BATE
13:04:11
250
3391
XLON
13:04:31
49
3391
XLON
13:04:31
107
3391
XLON
13:04:31
110
3391
XLON
13:04:31
116
3391
XLON
13:04:42
1
3391
XLON
13:04:48
30
3391
XLON
13:04:48
110
3391
XLON
13:04:48
107
3391
XLON
13:05:26
148
3390
CHIX
13:05:26
201
3390
XLON
13:05:26
202
3389.5
XLON
13:05:26
31
3389.5
BATE
13:05:31
164
3389
XLON
13:08:18
250
3392.5
XLON
13:08:18
282
3392.5
XLON
13:08:18
110
3392.5
XLON
13:08:18
107
3392.5
XLON
13:08:18
122
3392.5
XLON
13:08:58
30
3392.5
BATE
13:09:13
100
3392.5
CHIX
13:09:20
59
3391.5
BATE

13:09:20
162
3391.5
XLON
13:09:20
383
3391.5
XLON
13:10:02
4
3391.5
BATE
13:10:02
96
3391.5
CHIX
13:10:02
651
3391.5
XLON
13:10:02
90
3392
CHIX
13:10:02
229
3392
CHIX
13:10:02
70
3392
CHIX
13:10:04
287
3391
CHIX
13:10:04
102
3391
CHIX
13:10:04
178
3391
BATE
13:10:06
75
3390.5
CHIX
13:10:06
14
3390.5
BATE
13:10:12
100
3390
CHIX
13:10:12
72
3390
XLON
13:10:12
91
3390
XLON
13:10:12
72
3390
XLON
13:10:12
80
3390
CHIX
13:10:18
81
3389.5
BATE
13:11:01
688
3390
XLON
13:11:01
36
3390
CHIX
13:11:01
40
3390
BATE
13:11:47
13
3390
XLON
13:11:47
65
3390
XLON
13:11:47
59
3390
CHIX
13:11:47
27
3390
BATE
13:11:47
11
3390
BATE
13:12:05
71
3389.5
CHIX
13:12:12
39
3389
CHIX
13:12:12
120
3389
XLON
13:12:12
141
3389
XLON
13:12:12
75
3388.5
CHIX
13:13:22
195
3389
XLON
13:13:22
300
3389
XLON
13:13:22
35
3389
XLON
13:13:22
208
3389
XLON
13:13:22
46
3389
CHIX
13:13:24
16
3388.5
CHIX
13:13:24
250
3389
XLON
13:14:25
15
3390
CHIX
13:14:25
83
3390
CHIX
13:17:22
95
3393.5
BATE
13:17:22
113
3393.5
CHIX
13:19:22
78
3392.5
BATE
13:19:22
19
3392.5
CHIX
13:19:55
264
3393
CHIX
13:21:04
303
3392
CHIX
13:21:04
14
3392
BATE
13:21:04
62
3392
BATE
13:21:52
30
3391.5
XLON
13:22:58
1036
3392
XLON

13:22:58
11
3392
XLON
13:22:58
100
3392.5
XLON
13:22:59
90
3392.5
XLON
13:22:59
145
3392.5
XLON
13:22:59
146
3392.5
XLON
13:23:00
101
3392
XLON
13:23:00
11
3392
XLON
13:23:13
5
3391.5
XLON
13:23:13
374
3391.5
XLON
13:23:17
193
3391.5
CHIX
13:23:23
80
3391
BATE
13:23:23
95
3391
CHIX
13:23:23
11
3391
XLON
13:23:23
510
3391
XLON
13:23:36
52
3390.5
XLON
13:24:12
25
3390.5
XLON
13:24:32
274
3390.5
XLON
13:24:36
48
3390.5
XLON
13:24:36
170
3390.5
CHIX
13:24:51
75
3391
CHIX
13:25:46
170
3391.5
CHIX
13:26:00
68
3391
CHIX
13:26:00
81
3390.5
XLON
13:26:08
128
3391.5
CHIX
13:26:08
112
3391.5
XLON
13:29:29
152
3397
XLON
13:29:29
156
3397
XLON
13:29:29
241
3397
XLON
13:29:40
15
3399
CHIX
13:30:45
29
3400.5
BATE
13:30:45
15
3400.5
CHIX
13:31:05
88
3400.5
XLON
13:31:05
18
3400.5
XLON
13:31:05
228
3400.5
CHIX
13:31:05
142
3399.5
CHIX
13:31:05
178
3399
CHIX
13:31:05
38
3399
CHIX
13:31:05
13
3399
CHIX
13:31:05
38
3399
CHIX
13:31:05
63
3399
XLON
13:31:05
41
3399
XLON
13:32:02
50
3399
BATE
13:33:17
51
3398.5
XLON
13:33:17
835
3398.5
XLON
13:33:17
250
3399
XLON
13:33:22
145
3399
XLON
13:33:22
250
3399
XLON
13:33:22
110
3399
XLON
13:33:41
43
3399
BATE
13:33:41
100
3399
BATE
13:33:41
70
3399
BATE

13:34:28
250
3399
XLON
13:34:28
230
3399
XLON
13:34:28
122
3399
XLON
13:34:28
59
3399
XLON
13:35:46
224
3398.5
XLON
13:35:49
10
3398.5
XLON
13:35:49
76
3398.5
XLON
13:36:01
1
3398.5
BATE
13:36:01
50
3398.5
BATE
13:36:05
211
3398
BATE
13:36:05
282
3398
CHIX
13:36:05
242
3397.5
CHIX
13:36:05
9
3397.5
CHIX
13:36:05
50
3398
BATE
13:36:05
100
3398
BATE
13:36:05
54
3398
BATE
13:36:05
101
3397
CHIX
13:36:40
137
3397
XLON
13:36:40
145
3397
XLON
13:36:40
250
3397
XLON
13:36:40
21
3397
XLON
13:37:23
588
3398
XLON
13:37:23
247
3398
XLON
13:37:30
151
3397.5
CHIX
13:37:30
61
3397.5
BATE
13:37:30
192
3397.5
BATE
13:37:30
216
3397.5
XLON
13:38:06
250
3397.5
XLON
13:38:06
137
3397.5
XLON
13:38:34
390
3397
XLON
13:38:34
276
3397
XLON
13:38:34
741
3397
XLON
13:38:34
200
3397.5
XLON
13:39:09
83
3397.5
CHIX
13:39:09
421
3397.5
XLON
13:40:43
2
3399
XLON
13:41:59
106
3398.5
CHIX
13:41:59
47
3398.5
BATE
13:41:59
2452
3398.5
XLON
13:42:01
4
3398.5
XLON
13:42:42
1
3398
BATE
13:43:17
32
3398
BATE
13:43:17
821
3398
XLON
13:43:17
178
3397.5
CHIX
13:43:17
64
3397
CHIX
13:43:17
75
3396.5
XLON
13:45:51
30
3398
CHIX
13:45:51
1178
3398
XLON
13:45:51
31
3398
XLON
13:48:01
278
3398.5
CHIX
13:48:01
334
3398.5
CHIX

13:48:30
50
3398.5
BATE
13:48:40
50
3398.5
BATE
13:48:42
211
3398
BATE
13:49:03
315
3397.5
XLON
13:49:06
14
3397.5
CHIX
13:49:06
145
3397.5
CHIX
13:49:06
125
3397.5
CHIX
13:49:06
58
3397.5
BATE
13:49:08
5
3397.5
BATE
13:49:40
263
3399.5
CHIX
13:49:40
2
3399.5
CHIX
13:49:40
26
3399.5
BATE
13:49:40
105
3399.5
BATE
13:49:40
745
3399.5
XLON
13:49:43
304
3400
XLON
13:49:43
76
3400
XLON
13:50:06
92
3399.5
BATE
13:50:06
149
3399.5
CHIX
13:50:06
16
3399.5
XLON
13:50:06
801
3399.5
XLON
13:50:06
57
3399.5
XLON
13:50:06
145
3400
XLON
13:50:06
137
3400
XLON
13:50:06
240
3400
XLON
13:50:06
94
3400
XLON
13:50:13
54
3399
BATE
13:50:30
49
3398.5
BATE
13:51:11
132
3398
XLON
13:51:19
40
3398
XLON
13:51:21
131
3398
CHIX
13:51:21
9
3398
CHIX
13:51:21
44
3398
CHIX
13:51:30
129
3398
CHIX
13:51:30
76
3397.5
CHIX
13:51:30
14
3397.5
BATE
13:51:30
227
3397.5
XLON
13:51:30
16
3397
CHIX
13:51:31
200
3397
BATE
13:51:31
83
3397
CHIX
13:51:36
103
3396.5
XLON
13:51:36
27
3396.5
CHIX
13:51:36
42
3396.5
BATE
13:51:44
24
3396
BATE
13:51:44
16
3396
CHIX
13:51:44
250
3396
XLON
13:51:44
145
3396
XLON
13:51:44
137
3396
XLON
13:51:48
1
3395.5
BATE
13:51:49
32
3395.5
BATE
13:51:50
57
3395.5
XLON
13:51:54
122
3395.5
XLON

13:51:54
137
3395.5
XLON
13:51:54
145
3395.5
XLON
13:51:56
86
3395.5
XLON
13:52:03
175
3395
XLON
13:52:09
32
3395
CHIX
13:52:09
11
3395
BATE
13:52:10
282
3394.5
XLON
13:52:10
5
3395
BATE
13:52:20
116
3394.5
XLON
13:52:27
39
3394.5
CHIX
13:52:38
117
3394.5
XLON
13:52:38
238
3394.5
XLON
13:52:38
306
3394.5
XLON
13:52:38
33
3394.5
CHIX
13:52:43
26
3394.5
CHIX
13:52:43
79
3394.5
XLON
13:52:48
128
3394
XLON
13:52:48
25
3394
BATE
13:53:22
112
3393.5
XLON
13:53:22
40
3393.5
XLON
13:53:22
24
3393.5
BATE
13:53:22
47
3393.5
CHIX
13:53:42
110
3393
XLON
13:54:15
8
3393
XLON
13:54:20
106
3393
XLON
13:54:21
16
3393
BATE
13:54:21
64
3393
CHIX
13:54:44
99
3392.5
XLON
13:55:04
91
3392.5
CHIX
13:55:04
119
3392.5
XLON
13:55:14
29
3392
XLON
13:55:14
68
3392
CHIX
13:55:14
87
3392
XLON
13:55:14
56
3391.5
CHIX
13:55:50
24
3391.5
BATE
13:55:50
76
3391
XLON
13:55:50
44
3391.5
CHIX
13:56:19
1
3391
XLON
13:56:19
135
3391
XLON
13:56:19
110
3391
XLON
13:56:26
19
3390.5
BATE
13:56:26
144
3390.5
XLON
13:56:26
41
3390.5
CHIX
13:56:26
17
3390.5
CHIX
13:56:26
49
3390.5
BATE
13:57:39
98
3390
XLON
13:58:23
229
3391
XLON
13:58:23
156
3391
XLON
13:58:23
149
3391
XLON
13:58:52
142
3390
CHIX
13:58:52
62
3390
BATE

13:58:52
133
3390
XLON
13:58:55
84
3390
XLON
13:58:55
50
3389.5
CHIX
13:58:55
276
3389.5
BATE
13:58:55
188
3389.5
XLON
13:59:27
30
3389
BATE
13:59:41
165
3389
CHIX
13:59:41
137
3389
XLON
13:59:41
33
3388.5
BATE
13:59:41
95
3388
CHIX
13:59:41
10
3388.5
CHIX
13:59:41
30
3388.5
CHIX
13:59:41
33
3388.5
CHIX
13:59:41
27
3388
BATE
13:59:41
28
3387.5
BATE
14:00:09
6
3387.5
BATE
14:00:29
133
3389
XLON
14:00:32
63
3388.5
CHIX
14:01:13
24
3387.5
BATE
14:01:13
21
3387.5
BATE
14:01:13
57
3387.5
CHIX
14:01:21
37
3389
CHIX
14:01:27
32
3388.5
BATE
14:01:27
25
3388.5
BATE
14:01:53
16
3388.5
BATE
14:05:20
168
3391.5
CHIX
14:06:04
100
3393
BATE
14:06:04
147
3392.5
CHIX
14:06:04
125
3392.5
BATE
14:06:04
1569
3393
XLON
14:06:04
110
3392.5
XLON
14:06:04
107
3392.5
XLON
14:06:04
250
3392.5
XLON
14:06:04
160
3392.5
XLON
14:06:04
250
3392.5
XLON
14:06:04
110
3392.5
XLON
14:06:04
107
3392.5
XLON
14:06:51
100
3394
BATE
14:06:51
50
3394
BATE
14:07:38
149
3396.5
CHIX
14:07:46
76
3396
BATE
14:07:54
204
3395.5
CHIX
14:07:54
191
3395.5
XLON
14:07:54
204
3395.5
BATE
14:07:54
253
3394.5
CHIX
14:07:54
200
3395
XLON
14:07:54
56
3395
XLON
14:08:06
340
3394
XLON
14:08:06
113
3394
BATE
14:10:36
44
3395
XLON
14:10:36
19
3395
XLON

14:10:36
186
3395
CHIX
14:10:36
59
3395
BATE
14:10:36
56
3395
XLON
14:11:45
55
3395.5
BATE
14:12:15
1
3396.5
XLON
14:12:25
16
3396.5
BATE
14:12:32
49
3396
XLON
14:12:33
187
3396
XLON
14:12:33
12
3396.5
BATE
14:13:03
489
3396
XLON
14:13:05
153
3396
CHIX
14:13:05
153
3396
XLON
14:13:19
25
3396
XLON
14:13:22
48
3396
XLON
14:13:22
167
3396
XLON
14:13:27
25
3396
XLON
14:13:27
275
3396
XLON
14:13:27
107
3396
XLON
14:14:10
150
3397
XLON
14:14:10
201
3397
CHIX
14:14:29
96
3399
XLON
14:14:29
48
3399
XLON
14:15:25
81
3399.5
XLON
14:15:25
186
3398.5
CHIX
14:15:25
74
3398.5
XLON
14:15:25
48
3398.5
BATE
14:15:25
100
3399
BATE
14:15:25
20
3398
CHIX
14:15:25
179
3398
XLON
14:15:25
126
3398
BATE
14:16:49
1
3399.5
XLON
14:17:11
11
3398.5
CHIX
14:17:11
1008
3399
XLON
14:17:11
132
3398.5
CHIX
14:17:11
94
3398.5
BATE
14:17:13
250
3399
XLON
14:17:13
144
3399
XLON
14:17:13
53
3399
XLON
14:17:41
15
3397.5
CHIX
14:17:41
354
3397.5
XLON
14:17:41
310
3397.5
CHIX
14:17:41
93
3397.5
XLON
14:17:43
46
3397
BATE
14:17:43
83
3397
CHIX
14:19:03
93
3396.5
CHIX
14:19:03
73
3396.5
BATE
14:19:03
87
3396.5
XLON
14:19:03
75
3396
BATE
14:19:03
66
3396
CHIX
14:19:03
124
3396
XLON
14:19:15
64
3395.5
BATE

14:19:15
77
3395.5
XLON
14:20:01
55
3395.5
XLON
14:20:01
15
3395.5
CHIX
14:20:01
156
3395.5
CHIX
14:21:35
209
3395.5
XLON
14:21:45
29
3396
CHIX
14:21:45
11
3396
CHIX
14:21:45
67
3396
CHIX
14:22:02
45
3396.5
XLON
14:22:02
37
3396.5
XLON
14:22:02
105
3396.5
XLON
14:22:02
107
3396.5
XLON
14:22:02
211
3396.5
XLON
14:23:53
91
3396.5
XLON
14:23:53
177
3396.5
XLON
14:23:53
39
3396.5
XLON
14:23:53
32
3396.5
XLON
14:23:53
20
3396.5
XLON
14:23:53
168
3396
CHIX
14:24:55
242
3395.5
XLON
14:24:55
145
3395.5
XLON
14:25:06
91
3396.5
BATE
14:25:06
82
3396.5
BATE
14:25:06
91
3396.5
BATE
14:25:06
82
3396.5
BATE
14:25:06
11
3396.5
BATE
14:25:11
286
3396.5
BATE
14:25:14
143
3396
CHIX
14:25:14
44
3396
CHIX
14:25:14
66
3396
CHIX
14:26:06
650
3395.5
XLON
14:27:33
172
3396
CHIX
14:27:33
57
3396
BATE
14:27:33
1076
3396
XLON
14:27:54
76
3395.5
XLON
14:28:07
133
3395.5
BATE
14:28:07
101
3395.5
XLON
14:28:14
294
3395
CHIX
14:28:14
211
3395
BATE
14:28:14
86
3395
XLON
14:28:14
36
3395
XLON
14:28:15
156
3395
XLON
14:28:18
2
3395.5
XLON
14:28:19
63
3395.5
BATE
14:28:22
280
3395.5
XLON
14:28:22
110
3395.5
XLON
14:28:22
33
3395.5
XLON
14:28:30
61
3394.5
BATE
14:28:30
141
3394.5
CHIX
14:28:36
144
3394.5
XLON
14:28:36
46
3394
BATE

14:28:36
106
3394
CHIX
14:28:40
204
3394
XLON
14:28:49
59
3394.5
CHIX
14:28:58
12
3394
BATE
14:28:58
910
3394
XLON
14:28:58
112
3393.5
CHIX
14:29:03
13
3393.5
CHIX
14:29:03
91
3393.5
BATE
14:29:06
103
3393
BATE
14:29:09
152
3393
XLON
14:29:09
15
3393
CHIX
14:29:09
273
3392.5
XLON
14:29:15
44
3392.5
BATE
14:29:15
18
3392.5
CHIX
14:29:15
561
3392.5
XLON
14:29:15
16
3392
CHIX
14:29:15
36
3392
BATE
14:29:15
129
3392
XLON
14:29:16
1
3392.5
XLON
14:29:19
1
3392.5
XLON
14:29:27
1
3392.5
XLON
14:29:30
1
3392.5
XLON
14:29:49
32
3392
CHIX
14:29:49
578
3392
XLON
14:29:49
105
3392
XLON
14:29:49
110
3392.5
XLON
14:29:49
129
3392.5
XLON
14:29:49
83
3392.5
XLON
14:29:55
154
3392
XLON
14:30:01
74
3393
BATE
14:30:01
74
3393
BATE
14:30:01
50
3393
BATE
14:30:01
74
3393
BATE
14:30:01
74
3393
BATE
14:30:01
74
3393
BATE
14:30:01
53
3393
BATE
14:30:03
33
3395
CHIX
14:30:05
29
3394.5
CHIX
14:30:05
397
3394.5
BATE
14:30:06
35
3394
CHIX
14:30:22
8
3395.5
BATE
14:30:22
21
3395.5
BATE
14:30:23
250
3395.5
XLON
14:30:23
110
3395.5
XLON
14:30:23
129
3395.5
XLON
14:30:23
110
3395.5
XLON
14:30:23
45
3395.5
XLON
14:30:23
129
3395.5
XLON
14:30:23
250
3395.5
XLON
14:30:25
1
3395.5
XLON
14:30:26
14
3395
BATE

14:30:26
35
3394.5
BATE
14:30:26
15
3394.5
CHIX
14:30:26
150
3394.5
XLON
14:30:26
92
3394.5
XLON
14:30:26
110
3395
XLON
14:30:26
122
3395
XLON
14:30:26
250
3395
XLON
14:30:26
61
3395
XLON
14:30:35
29
3396
BATE
14:30:35
14
3395
CHIX
14:30:37
1
3395.5
XLON
14:30:40
1
3395.5
XLON
14:30:43
30
3395
CHIX
14:30:44
14
3394.5
CHIX
14:30:44
94
3394.5
BATE
14:30:44
1
3394.5
BATE
14:30:44
100
3394
BATE
14:30:48
68
3394
BATE
14:30:51
15
3394.5
CHIX
14:30:53
177
3394
XLON
14:30:53
100
3394
XLON
14:30:53
200
3394
XLON
14:30:56
156
3394
XLON
14:30:56
17
3394
CHIX
14:30:56
14
3393.5
CHIX
14:30:56
80
3393.5
BATE
14:30:57
250
3394
XLON
14:30:57
129
3394
XLON
14:30:57
110
3394
XLON
14:30:57
129
3394
XLON
14:30:57
110
3394
XLON
14:30:59
250
3394
XLON
14:30:59
400
3394
XLON
14:31:04
14
3393.5
CHIX
14:31:04
68
3393
BATE
14:31:10
250
3393.5
XLON
14:31:10
129
3393.5
XLON
14:31:10
110
3393.5
XLON
14:31:11
1
3394
XLON
14:31:30
14
3394
CHIX
14:31:30
160
3394
XLON
14:31:30
22
3393.5
CHIX
14:31:30
228
3394
XLON
14:31:30
173
3393.5
BATE
14:31:30
13
3393
CHIX
14:31:30
76
3392.5
BATE
14:31:30
15
3392.5
CHIX
14:31:30
260
3392.5
XLON
14:31:30
400
3392.5
XLON
14:31:30
27
3392.5
XLON
14:31:30
250
3393
XLON

14:31:30
129
3393
XLON
14:31:30
110
3393
XLON
14:31:31
75
3392
BATE
14:31:35
250
3392
XLON
14:31:35
129
3392
XLON
14:31:35
110
3392
XLON
14:31:44
12
3392.5
BATE
14:31:44
37
3392.5
BATE
14:31:44
14
3392.5
CHIX
14:32:03
81
3396.5
BATE
14:32:03
17
3396
BATE
14:32:05
46
3396
BATE
14:32:05
250
3396.5
XLON
14:32:05
129
3396.5
XLON
14:32:05
110
3396.5
XLON
14:32:05
250
3396
XLON
14:32:05
129
3396
XLON
14:32:05
328
3396
XLON
14:32:07
19
3396
CHIX
14:32:16
23
3397
CHIX
14:32:16
111
3397
BATE
14:32:20
30
3396.5
CHIX
14:32:22
250
3396.5
XLON
14:32:22
181
3396.5
XLON
14:32:22
110
3396.5
XLON
14:32:22
103
3396.5
XLON
14:32:22
71
3395.5
BATE
14:32:22
21
3395.5
CHIX
14:32:25
17
3395
BATE
14:32:25
85
3395
BATE
14:32:34
20
3397
CHIX
14:32:35
11
3396.5
BATE
14:32:35
68
3396.5
BATE
14:32:36
15
3397
CHIX
14:32:36
315
3397
XLON
14:32:36
29
3397
XLON
14:32:36
129
3397
XLON
14:32:36
110
3397
XLON
14:32:36
250
3397
XLON
14:32:36
28
3396
XLON
14:32:36
214
3396
XLON
14:32:36
110
3396.5
XLON
14:32:36
129
3396.5
XLON
14:32:36
13
3396.5
XLON
14:32:38
121
3396
XLON
14:32:38
188
3396
XLON
14:32:40
15
3395.5
CHIX
14:32:40
104
3395.5
XLON
14:32:46
10
3396.5
XLON
14:32:49
13
3396.5
CHIX
14:32:49
30
3396.5
BATE

14:32:49
34
3396.5
BATE
14:32:49
143
3396.5
XLON
14:32:55
10
3396
CHIX
14:32:55
54
3396
BATE
14:32:59
5
3396
CHIX
14:32:59
31
3396
BATE
14:33:16
18
3395.5
BATE
14:33:16
16
3395.5
BATE
14:33:16
29
3395.5
BATE
14:33:16
14
3395.5
CHIX
14:33:27
19
3395
CHIX
14:33:27
557
3395
XLON
14:33:27
650
3395
XLON
14:33:27
250
3395.5
XLON
14:33:27
110
3395.5
XLON
14:33:27
74
3395.5
XLON
14:33:59
47
3396
CHIX
14:34:09
21
3395.5
CHIX
14:34:09
66
3395.5
BATE
14:34:09
99
3395.5
XLON
14:34:17
167
3396
XLON
14:34:32
29
3396.5
BATE
14:34:35
105
3396
XLON
14:34:46
70
3396
CHIX
14:34:46
78
3396
XLON
14:34:46
8
3396
XLON
14:34:47
24
3395.5
CHIX
14:34:47
13
3395.5
BATE
14:34:49
37
3395
CHIX
14:34:49
136
3395
XLON
14:34:49
70
3395
BATE
14:35:03
37
3396
CHIX
14:35:03
73
3396
BATE
14:35:04
18
3395.5
XLON
14:35:04
41
3395.5
XLON
14:35:04
64
3395.5
XLON
14:35:11
7
3397
BATE
14:35:11
27
3397
CHIX
14:35:11
50
3397
BATE
14:35:11
22
3397
BATE
14:35:11
15
3397
BATE
14:35:14
5
3397.5
XLON
14:35:14
195
3397.5
XLON
14:35:16
14
3397
CHIX
14:35:21
46
3399.5
BATE
14:35:32
10
3399.5
CHIX
14:35:32
14
3399.5
CHIX
14:35:32
19
3399
CHIX
14:35:32
138
3399
XLON
14:35:32
16
3399
BATE
14:35:32
32
3399
BATE

14:35:32
20
3399
BATE
14:35:32
18
3399
BATE
14:35:32
60
3399
BATE
14:35:34
14
3398
CHIX
14:35:34
153
3398.5
XLON
14:35:34
105
3396.5
BATE
14:35:35
122
3397.5
XLON
14:35:50
21
3397.5
CHIX
14:35:51
839
3397.5
XLON
14:35:51
18
3397
CHIX
14:35:52
11
3397
BATE
14:35:52
95
3397
BATE
14:35:54
174
3397
XLON
14:35:54
19
3396.5
CHIX
14:36:01
250
3397.5
XLON
14:36:01
80
3397.5
XLON
14:36:06
43
3396.5
BATE
14:36:06
15
3396.5
CHIX
14:36:06
176
3396.5
XLON
14:36:12
15
3397
CHIX
14:36:24
6
3397.5
XLON
14:36:24
31
3397.5
XLON
14:36:24
70
3397
BATE
14:36:24
15
3397
CHIX
14:36:24
151
3397.5
XLON
14:36:27
41
3396.5
BATE
14:36:27
50
3396.5
BATE
14:36:35
18
3396.5
CHIX
14:36:45
250
3398.5
XLON
14:36:45
110
3398.5
XLON
14:36:45
129
3398.5
XLON
14:36:52
250
3398.5
XLON
14:36:52
110
3398.5
XLON
14:36:52
129
3398.5
XLON
14:36:59
250
3399
XLON
14:36:59
59
3399
XLON
14:37:06
39
3399
CHIX
14:37:06
130
3398
XLON
14:37:06
110
3398.5
XLON
14:37:07
100
3399
BATE
14:37:24
30
3398
CHIX
14:37:24
627
3398
XLON
14:37:40
45
3400
CHIX
14:37:40
19
3399.5
BATE
14:37:40
100
3400
BATE
14:37:40
50
3400
BATE
14:37:42
37
3400
CHIX
14:37:46
15
3400
CHIX
14:37:49
250
3400.5
XLON
14:37:49
110
3400.5
XLON
14:37:49
129
3400.5
XLON

14:37:49
189
3400.5
XLON
14:37:50
144
3400.5
XLON
14:37:50
236
3400.5
XLON
14:38:26
50
3403.5
CHIX
14:38:27
18
3402.5
CHIX
14:38:27
100
3403
BATE
14:38:27
50
3403
BATE
14:38:28
118
3403
XLON
14:38:32
13
3403
CHIX
14:38:32
13
3403
CHIX
14:38:32
188
3403
XLON
14:38:32
129
3403
XLON
14:38:32
110
3403
XLON
14:38:32
250
3403
XLON
14:38:32
122
3403
XLON
14:38:32
116
3403
XLON
14:38:43
100
3404
BATE
14:38:46
28
3403
CHIX
14:38:46
175
3403
BATE
14:38:46
36
3403
BATE
14:38:47
250
3403
XLON
14:38:56
26
3403
CHIX
14:38:56
20
3402.5
BATE
14:38:56
62
3402.5
BATE
14:39:00
23
3403
CHIX
14:39:00
358
3403
XLON
14:39:00
179
3403
XLON
14:39:00
17
3402.5
CHIX
14:39:00
17
3402
BATE
14:39:00
11
3402
BATE
14:39:00
26
3402
BATE
14:39:09
250
3403
XLON
14:39:09
129
3403
XLON
14:39:09
110
3403
XLON
14:39:09
122
3403
XLON
14:39:09
310
3403
XLON
14:39:15
88
3402.5
XLON
14:39:26
45
3402
BATE
14:39:26
29
3402
CHIX
14:39:26
88
3402
XLON
14:39:43
29
3402.5
CHIX
14:39:43
769
3402.5
XLON
14:39:45
116
3403
XLON
14:39:46
52
3402.5
BATE
14:39:46
197
3402.5
XLON
14:39:46
24
3402.5
CHIX
14:39:49
11
3402
XLON
14:39:49
76
3402
XLON
14:40:05
250
3402.5
XLON
14:40:05
110
3402.5
XLON
14:40:16
61
3401.5
BATE

14:40:16
42
3401.5
CHIX
14:40:16
123
3401.5
XLON
14:40:32
610
3401.5
XLON
14:40:33
32
3401
CHIX
14:40:33
8
3401
BATE
14:40:33
6
3401
BATE
14:40:33
69
3401
BATE
14:40:33
10
3400.5
BATE
14:40:33
32
3400.5
BATE
14:40:33
30
3400.5
CHIX
14:40:33
11
3400.5
BATE
14:40:33
18
3400.5
BATE
14:40:33
26
3400.5
CHIX
14:40:40
19
3401.5
CHIX
14:40:41
162
3401.5
XLON
14:40:41
122
3401.5
XLON
14:40:41
110
3401.5
XLON
14:40:41
92
3401.5
XLON
14:40:45
16
3401
CHIX
14:40:45
45
3401
BATE
14:40:45
10
3400.5
CHIX
14:40:45
23
3400.5
BATE
14:40:46
250
3401
XLON
14:40:46
122
3401
XLON
14:40:46
250
3401
XLON
14:40:46
32
3401
XLON
14:40:48
22
3400.5
CHIX
14:40:49
10
3400
BATE
14:40:49
24
3400
BATE
14:40:50
45
3400
XLON
14:40:50
59
3400
XLON
14:40:50
117
3400
XLON
14:40:51
242
3399.5
XLON
14:41:00
111
3399.5
XLON
14:41:00
47
3399.5
XLON
14:41:00
13
3399.5
BATE
14:41:02
17
3399.5
CHIX
14:41:02
15
3399.5
BATE
14:41:04
14
3399
CHIX
14:41:04
96
3399
XLON
14:41:05
27
3399
BATE
14:41:05
95
3398.5
XLON
14:41:05
16
3398.5
XLON
14:41:05
21
3398.5
BATE
14:41:16
14
3398
CHIX
14:41:16
110
3398
XLON
14:41:16
18
3398
BATE
14:41:16
4
3398
BATE
14:41:25
17
3397.5
CHIX
14:41:35
39
3397
BATE
14:41:35
39
3397
CHIX

14:41:35
28
3397
BATE
14:41:37
27
3396.5
BATE
14:41:39
16
3397.5
CHIX
14:41:39
125
3397.5
XLON
14:41:45
16
3397.5
CHIX
14:41:55
20
3397.5
CHIX
14:41:58
5
3397
BATE
14:41:58
18
3397
BATE
14:42:05
59
3398
XLON
14:42:05
33
3398
XLON
14:42:05
57
3398
XLON
14:42:06
20
3397
CHIX
14:42:06
122
3397.5
XLON
14:42:06
250
3397.5
XLON
14:42:07
19
3397
CHIX
14:42:19
144
3397.5
XLON
14:42:24
8
3398.5
BATE
14:42:24
29
3398.5
BATE
14:42:24
13
3398.5
CHIX
14:42:25
15
3397.5
CHIX
14:42:25
122
3398
XLON
14:42:25
110
3398
XLON
14:42:25
77
3398
XLON
14:42:25
242
3397.5
XLON
14:42:28
112
3397.5
XLON
14:42:31
45
3397
BATE
14:42:31
85
3397
XLON
14:42:35
29
3396.5
CHIX
14:42:35
43
3396.5
BATE
14:42:35
143
3396.5
XLON
14:42:39
172
3394.5
XLON
14:42:42
242
3395.5
XLON
14:42:46
10
3394.5
XLON
14:42:55
207
3394.5
XLON
14:42:58
16
3394.5
CHIX
14:43:00
37
3395.5
BATE
14:43:01
7
3395.5
XLON
14:43:01
95
3395.5
XLON
14:43:16
29
3395
CHIX
14:43:16
89
3395
XLON
14:43:35
31
3394
CHIX
14:43:35
42
3394
BATE
14:43:35
103
3394
XLON
14:43:35
19
3393.5
CHIX
14:43:35
46
3393.5
BATE
14:43:48
31
3395.5
CHIX
14:43:48
110
3396
XLON
14:43:48
170
3396
XLON
14:43:48
105
3396
XLON
14:43:51
20
3395.5
CHIX
14:43:51
73
3395.5
BATE

14:43:51
169
3395.5
XLON
14:43:51
105
3395
XLON
14:43:57
76
3394.5
BATE
14:43:57
15
3394.5
CHIX
14:43:57
73
3394.5
XLON
14:43:57
110
3394.5
XLON
14:43:57
221
3394.5
XLON
14:43:58
122
3394
XLON
14:43:58
105
3394
XLON
14:43:58
47
3394
XLON
14:44:02
15
3394.5
CHIX
14:44:04
22
3393.5
XLON
14:44:04
102
3393.5
XLON
14:44:15
42
3393
BATE
14:44:15
187
3393
XLON
14:44:15
22
3393
CHIX
14:44:19
23
3392.5
CHIX
14:44:19
26
3392.5
BATE
14:44:19
39
3392.5
XLON
14:44:19
45
3392.5
XLON
14:44:19
70
3392
XLON
14:44:19
15
3392
CHIX
14:44:19
33
3392
BATE
14:44:19
118
3392
XLON
14:44:19
7
3392
CHIX
14:44:19
4
3392
BATE
14:44:26
20
3392
CHIX
14:44:26
13
3392
BATE
14:44:32
142
3391.5
XLON
14:44:32
10
3391
XLON
14:44:32
120
3391
XLON
14:44:53
16
3393
XLON
14:44:53
84
3393
XLON
14:44:53
23
3393
CHIX
14:45:04
16
3392.5
BATE
14:45:04
65
3392
XLON
14:45:04
64
3392
XLON
14:45:21
17
3393
BATE
14:45:27
31
3393.5
BATE
14:45:27
98
3393
XLON
14:45:28
9
3393
BATE
14:45:28
28
3393
XLON
14:45:29
8
3393
BATE
14:45:29
31
3393
CHIX
14:45:31
26
3392.5
BATE
14:45:32
28
3391.5
BATE
14:45:32
32
3391.5
CHIX
14:45:32
101
3391.5
XLON
14:45:32
75
3391
XLON
14:45:32
122
3391.5
XLON
14:45:32
250
3391.5
XLON

14:45:37
15
3390.5
CHIX
14:45:37
22
3390.5
BATE
14:45:37
26
3390
CHIX
14:45:37
22
3390
BATE
14:45:47
200
3392.5
XLON
14:45:47
250
3392.5
XLON
14:45:56
250
3392.5
XLON
14:45:56
27
3392
CHIX
14:45:56
29
3391.5
BATE
14:46:03
18
3390.5
CHIX
14:46:03
33
3390.5
BATE
14:46:17
10
3391.5
XLON
14:46:17
103
3391.5
XLON
14:46:25
42
3391.5
BATE
14:46:25
160
3391.5
XLON
14:46:25
28
3391
CHIX
14:46:25
126
3391
XLON
14:46:25
100
3390.5
XLON
14:46:25
26
3390.5
CHIX
14:46:41
100
3390.5
XLON
14:46:47
7
3392.5
BATE
14:46:47
25
3392.5
BATE
14:46:59
72
3395
BATE
14:47:00
159
3394.5
XLON
14:47:04
1
3395
BATE
14:47:04
37
3395
BATE
14:47:04
46
3395
BATE
14:47:04
47
3394.5
CHIX
14:47:04
68
3394.5
XLON
14:47:06
390
3394.5
XLON
14:47:15
352
3394.5
XLON
14:47:15
153
3394
XLON
14:47:15
10
3394
BATE
14:47:15
2
3394
BATE
14:47:16
28
3393.5
CHIX
14:47:16
21
3393.5
BATE
14:47:17
39
3393
CHIX
14:47:18
1
3393
CHIX
14:47:45
2
3395.5
CHIX
14:47:45
42
3395.5
CHIX
14:47:45
66
3395
BATE
14:47:48
250
3395.5
XLON
14:47:48
284
3395.5
XLON
14:47:48
73
3395
BATE
14:48:08
906
3395.5
XLON
14:48:21
110
3396.5
BATE
14:48:28
153
3397.5
BATE
14:48:28
42
3397.5
CHIX
14:48:28
239
3397.5
XLON
14:48:28
159
3397.5
XLON
14:48:32
21
3397
CHIX

14:48:32
300
3397
XLON
14:48:34
45
3396.5
CHIX
14:48:34
27
3396.5
BATE
14:48:36
4
3396.5
CHIX
14:48:36
223
3396.5
XLON
14:48:47
282
3399
XLON
14:48:47
18
3399
XLON
14:48:47
26
3399
XLON
14:48:48
22
3398.5
CHIX
14:48:51
284
3398.5
XLON
14:48:52
109
3398
BATE
14:48:52
30
3397.5
BATE
14:49:03
34
3399
BATE
14:49:06
74
3398.5
BATE
14:49:06
18
3398
XLON
14:49:10
248
3398
XLON
14:49:19
10
3398.5
XLON
14:49:19
280
3398.5
XLON
14:49:19
73
3398.5
CHIX
14:49:26
32
3399
BATE
14:49:26
40
3399
CHIX
14:49:26
128
3399
XLON
14:49:26
169
3399
XLON
14:49:29
23
3399
CHIX
14:49:30
57
3398.5
BATE
14:49:30
100
3398
XLON
14:49:30
29
3398
XLON
14:49:30
5
3398
CHIX
14:49:30
38
3398
CHIX
14:49:30
62
3397.5
XLON
14:49:32
44
3398
BATE
14:49:33
191
3397.5
BATE
14:49:33
34
3397.5
XLON
14:49:33
159
3397.5
XLON
14:50:01
250
3398.5
XLON
14:50:06
49
3398
BATE
14:50:06
256
3398
XLON
14:50:09
348
3398
XLON
14:50:09
39
3398
BATE
14:50:21
411
3399.5
XLON
14:50:23
44
3399
CHIX
14:51:26
86
3400.5
CHIX
14:51:26
1614
3400.5
XLON
14:51:29
75
3400
BATE
14:51:36
63
3400
CHIX
14:51:48
49
3400.5
CHIX
14:51:49
106
3400
BATE
14:52:15
44
3399.5
BATE
14:52:34
250
3401.5
XLON
14:52:34
151
3401.5
XLON
14:52:34
171
3401.5
XLON

14:52:34
1140
3401.5
XLON
14:52:34
122
3401.5
XLON
14:53:02
18
3401.5
BATE
14:53:02
13
3401.5
BATE
14:53:02
14
3401.5
BATE
14:53:20
80
3403
BATE
14:53:20
2200
3403
XLON
14:53:20
20
3403
XLON
14:53:20
83
3403
XLON
14:53:25
131
3403
XLON
14:53:52
18
3404.5
CHIX
14:54:00
13
3404
BATE
14:54:00
100
3404
XLON
14:54:00
249
3404
XLON
14:54:30
70
3405.5
BATE
14:54:30
171
3406
XLON
14:54:30
151
3406
XLON
14:54:30
250
3406
XLON
14:54:30
122
3406
XLON
14:54:30
504
3406
XLON
14:54:35
121
3405
BATE
14:54:35
78
3405
CHIX
14:54:35
50
3405
XLON
14:54:35
228
3405
XLON
14:55:01
7
3405
CHIX
14:55:01
142
3405
CHIX
14:55:05
16
3405
BATE
14:55:16
171
3406.5
XLON
14:55:16
86
3406.5
XLON
14:55:16
151
3406.5
XLON
14:55:16
250
3406.5
XLON
14:55:17
171
3406.5
XLON
14:55:17
151
3406.5
XLON
14:56:11
250
3409.5
XLON
14:56:26
562
3410
XLON
14:56:26
1933
3410
XLON
14:56:34
135
3410
XLON
14:56:34
126
3409.5
XLON
14:56:34
173
3409.5
CHIX
14:56:35
100
3410
BATE
14:56:35
50
3410
BATE
14:56:55
219
3410.5
XLON
14:56:56
55
3410
CHIX
14:56:56
181
3410
XLON
14:56:56
100
3410.5
BATE
14:56:56
50
3410.5
BATE
14:56:59
1
3410.5
BATE
14:56:59
75
3409.5
XLON
14:57:05
97
3409
CHIX
14:57:05
353
3409
XLON
14:57:09
77
3408.5
CHIX

14:57:10
512
3408.5
BATE
14:57:20
29
3408
BATE
14:57:20
125
3408
CHIX
14:57:20
225
3408
XLON
14:57:20
10
3408
BATE
14:57:20
9
3408
BATE
14:57:24
233
3407.5
XLON
14:57:25
10
3407.5
CHIX
14:57:29
26
3407.5
CHIX
14:57:31
35
3407.5
BATE
14:57:35
135
3407
XLON
14:57:35
120
3407
XLON
14:57:37
9
3407
CHIX
14:57:37
45
3407
BATE
14:57:37
16
3407
CHIX
14:57:40
27
3407
CHIX
14:57:41
22
3406.5
CHIX
14:57:41
264
3406.5
XLON
14:57:42
45
3406.5
BATE
14:57:42
3
3406.5
CHIX
14:58:12
17
3409
CHIX
14:58:12
17
3409
CHIX
14:58:12
78
3409
XLON
14:58:12
52
3409
XLON
14:58:12
216
3408.5
XLON
14:58:26
44
3408
BATE
14:58:26
18
3408
CHIX
14:58:59
250
3409
XLON
14:58:59
19
3409
XLON
14:58:59
10
3409
XLON
14:58:59
19
3409
XLON
14:58:59
10
3409
XLON
14:58:59
19
3409
XLON
14:58:59
250
3409
XLON
14:58:59
10
3409
XLON
14:58:59
19
3409
XLON
14:58:59
10
3409
XLON
14:58:59
19
3409
XLON
14:58:59
10
3409
XLON
14:58:59
19
3409
XLON
14:58:59
10
3409
XLON
14:58:59
19
3409
XLON
14:58:59
10
3409
XLON
14:58:59
19
3409
XLON
14:58:59
10
3409
XLON
14:58:59
19
3409
XLON
14:58:59
10
3409
XLON
14:58:59
19
3409
XLON
14:58:59
10
3409
XLON
14:58:59
19
3409
XLON
14:58:59
10
3409
XLON

14:58:59
19
3409
XLON
14:58:59
10
3409
XLON
14:58:59
19
3409
XLON
14:58:59
10
3409
XLON
14:58:59
19
3409
XLON
14:58:59
10
3409
XLON
14:58:59
19
3409
XLON
14:58:59
10
3409
XLON
14:58:59
19
3409
XLON
14:58:59
10
3409
XLON
14:59:00
10
3409
XLON
14:59:00
19
3409
XLON
14:59:00
10
3409
XLON
14:59:00
19
3409
XLON
14:59:00
19
3409
XLON
14:59:00
10
3409
XLON
14:59:00
19
3409
XLON
14:59:00
10
3409
XLON
14:59:00
19
3409
XLON
14:59:00
10
3409
XLON
14:59:00
19
3409
XLON
14:59:00
10
3409
XLON
14:59:00
250
3409
XLON
14:59:05
28
3408.5
CHIX
14:59:05
37
3408
CHIX
14:59:05
958
3408
XLON
14:59:50
123
3409.5
XLON
14:59:50
53
3409.5
CHIX
14:59:57
13
3409.5
CHIX
15:00:00
54
3409.5
CHIX
15:00:03
368
3409
XLON
15:00:11
22
3411
CHIX
15:00:11
250
3411
XLON
15:00:11
82
3411
XLON
15:00:11
15
3411
XLON
15:00:11
18
3411
XLON
15:00:11
42
3411
XLON
15:00:11
82
3411
XLON
15:00:11
15
3411
XLON
15:00:11
18
3411
XLON
15:00:11
42
3411
XLON
15:00:11
6
3410.5
CHIX
15:00:12
11
3410.5
CHIX
15:00:14
89
3410
XLON
15:00:18
224
3411
XLON
15:00:18
42
3411
XLON
15:00:18
35
3411
XLON
15:00:18
98
3411
XLON
15:00:26
18
3410
CHIX
15:00:26
24
3410
CHIX
15:00:26
340
3410
XLON

15:00:40
21
3409.5
CHIX
15:00:40
185
3409.5
XLON
15:00:40
420
3409
XLON
15:00:40
20
3408.5
CHIX
15:00:40
96
3408.5
XLON
15:00:54
41
3409
CHIX
15:01:02
456
3409
XLON
15:01:02
184
3408.5
XLON
15:01:02
1
3408.5
CHIX
15:01:05
61
3408
BATE
15:01:05
79
3408
CHIX
15:01:05
30
3408
BATE
15:01:05
37
3408
BATE
15:01:05
53
3408
XLON
15:01:05
193
3408
XLON
15:01:18
42
3407.5
BATE
15:01:18
244
3407.5
XLON
15:01:18
40
3407.5
BATE
15:01:38
35
3409
CHIX
15:01:38
378
3409
XLON
15:01:44
99
3408.5
BATE
15:01:44
80
3408.5
XLON
15:02:07
49
3410
CHIX
15:02:15
24
3408.5
CHIX
15:02:15
65
3408.5
BATE
15:02:15
360
3408.5
XLON
15:02:15
171
3409
XLON
15:02:15
151
3409
XLON
15:02:15
122
3409
XLON
15:02:15
21
3408
CHIX
15:02:20
33
3407.5
CHIX
15:02:20
21
3407.5
BATE
15:02:20
41
3407.5
BATE
15:02:20
366
3407.5
XLON
15:03:12
250
3414.5
XLON
15:03:12
171
3414.5
XLON
15:03:12
151
3414.5
XLON
15:03:12
300
3414.5
XLON
15:03:12
122
3414.5
XLON
15:03:12
86
3414.5
XLON
15:03:12
488
3414.5
XLON
15:03:18
231
3413.5
XLON
15:03:21
39
3413
CHIX
15:03:21
138
3413
BATE
15:03:21
391
3413
XLON
15:03:28
58
3414
CHIX
15:03:34
8
3414
BATE
15:03:34
42
3414
CHIX
15:03:34
98
3414
BATE
15:03:34
222
3414
XLON
15:03:40
40
3412.5
CHIX

15:03:40
15
3412.5
CHIX
15:03:40
114
3412.5
XLON
15:03:40
134
3412.5
XLON
15:03:43
34
3412
BATE
15:03:43
29
3412
BATE
15:03:43
369
3412
XLON
15:03:55
12
3411.5
CHIX
15:03:55
48
3411.5
BATE
15:03:55
98
3411.5
XLON
15:03:59
63
3411.5
BATE
15:03:59
99
3411
XLON
15:04:15
12
3411
CHIX
15:04:15
5
3411
CHIX
15:04:16
187
3411
XLON
15:04:17
38
3411
XLON
15:04:18
27
3411
BATE
15:04:19
22
3410.5
CHIX
15:04:20
362
3410.5
XLON
15:04:20
25
3410.5
BATE
15:04:20
375
3410
XLON
15:04:21
7
3410.5
CHIX
15:04:21
13
3410
CHIX
15:04:21
18
3410
CHIX
15:05:03
16
3410
XLON
15:05:03
354
3410
XLON
15:05:04
100
3410.5
XLON
15:05:04
78
3410.5
XLON
15:05:07
179
3410.5
XLON
15:05:07
18
3410
BATE
15:05:07
39
3409.5
XLON
15:05:07
116
3409.5
XLON
15:05:07
382
3409.5
XLON
15:05:07
27
3409.5
XLON
15:05:07
13
3409.5
BATE
15:05:07
32
3409.5
CHIX
15:06:06
95
3411.5
CHIX
15:06:12
67
3412
CHIX
15:06:23
2110
3411.5
XLON
15:06:23
12
3411.5
BATE
15:06:23
132
3411.5
XLON
15:06:23
65
3410.5
CHIX
15:06:50
21
3412.5
XLON
15:06:50
286
3412.5
XLON
15:06:50
12
3412.5
XLON
15:06:50
57
3412.5
XLON
15:06:50
16
3412.5
CHIX
15:07:10
22
3413
BATE
15:07:10
452
3413
XLON
15:07:16
6
3412.5
CHIX
15:07:16
238
3412.5
XLON
15:07:59
93
3413
CHIX

15:07:59
250
3413.5
XLON
15:07:59
171
3413.5
XLON
15:07:59
59
3413.5
XLON
15:07:59
151
3413.5
XLON
15:07:59
453
3413
XLON
15:07:59
122
3413.5
XLON
15:07:59
168
3413
XLON
15:07:59
16
3413
BATE
15:08:20
265
3412.5
XLON
15:08:39
442
3413.5
XLON
15:08:39
305
3413.5
XLON
15:08:39
24
3413.5
BATE
15:08:42
369
3413.5
XLON
15:08:42
16
3413
BATE
15:08:43
94
3413
CHIX
15:08:46
268
3413.5
XLON
15:08:53
50
3413.5
XLON
15:08:53
44
3413.5
XLON
15:08:53
55
3413.5
XLON
15:09:03
305
3414.5
XLON
15:09:11
209
3413.5
XLON
15:09:12
72
3413.5
CHIX
15:09:12
60
3413.5
BATE
15:09:12
174
3413.5
XLON
15:09:13
76
3413
XLON
15:09:16
69
3413.5
CHIX
15:09:16
13
3413
BATE
15:09:38
13
3413
XLON
15:09:38
203
3413
XLON
15:09:38
48
3413
CHIX
15:09:46
264
3412.5
XLON
15:09:46
70
3412.5
BATE
15:10:01
250
3413
XLON
15:10:01
151
3413
XLON
15:10:01
236
3413
XLON
15:10:16
50
3413
CHIX
15:10:16
10
3412
XLON
15:10:16
27
3412
XLON
15:10:31
53
3413.5
BATE
15:10:31
254
3414
XLON
15:10:31
133
3414
XLON
15:10:44
78
3414
CHIX
15:10:48
53
3414
CHIX
15:10:53
10
3413.5
BATE
15:10:53
35
3413.5
BATE
15:11:11
250
3413.5
XLON
15:11:11
171
3413.5
XLON
15:11:11
151
3413.5
XLON
15:11:11
122
3413.5
XLON
15:11:29
67
3413.5
CHIX
15:11:29
48
3413.5
BATE

15:11:32
281
3413
XLON
15:11:33
40
3413
XLON
15:11:38
141
3413
XLON
15:11:39
140
3413
XLON
15:11:40
141
3413
XLON
15:11:50
39
3413.5
BATE
15:11:55
141
3413
XLON
15:11:56
140
3413
XLON
15:11:57
141
3413
XLON
15:11:57
69
3413
CHIX
15:11:57
789
3413
XLON
15:12:03
264
3414
XLON
15:12:03
60
3414
XLON
15:12:03
50
3414
XLON
15:12:03
142
3414
XLON
15:12:20
163
3414
XLON
15:12:20
36
3414
XLON
15:12:20
30
3414
XLON
15:12:20
84
3414
XLON
15:12:20
51
3413.5
CHIX
15:12:20
261
3413.5
XLON
15:12:22
28
3413.5
BATE
15:12:32
26
3413.5
BATE
15:12:42
13
3413.5
BATE
15:12:43
72
3413.5
CHIX
15:12:56
248
3413
XLON
15:12:56
45
3413
XLON
15:12:56
12
3413
XLON
15:13:22
19
3413.5
BATE
15:13:27
44
3413.5
BATE
15:13:31
357
3414
XLON
15:13:32
126
3414
XLON
15:13:34
98
3414
XLON
15:13:35
93
3414
XLON
15:13:36
93
3414
XLON
15:13:36
33
3414
XLON
15:13:37
79
3414
XLON
15:13:38
65
3414
BATE
15:13:53
246
3414
XLON
15:13:53
41
3414
BATE
15:13:53
78
3413.5
CHIX
15:13:54
82
3414
XLON
15:13:54
175
3414
XLON
15:13:54
171
3414
XLON
15:13:54
151
3414
XLON
15:13:54
39
3414
XLON
15:13:54
32
3414
XLON
15:13:54
91
3414
XLON
15:13:54
250
3414
XLON
15:13:58
108
3414
XLON
15:13:58
20
3414
XLON

15:13:58
24
3414
XLON
15:13:58
56
3414
XLON
15:13:58
171
3414
XLON
15:13:58
122
3414
XLON
15:13:58
47
3414
XLON
15:14:00
116
3413
XLON
15:14:03
17
3413
XLON
15:14:03
101
3413
XLON
15:14:08
29
3413
XLON
15:14:09
39
3413
XLON
15:14:10
126
3413
XLON
15:14:11
49
3413
XLON
15:14:13
126
3413
XLON
15:14:14
18
3413
XLON
15:14:16
35
3413
CHIX
15:14:17
19
3413
BATE
15:14:30
313
3412.5
XLON
15:14:30
94
3412.5
CHIX
15:14:30
34
3412.5
BATE
15:14:42
73
3414.5
CHIX
15:14:42
375
3414.5
XLON
15:14:42
12
3414
BATE
15:14:42
26
3414
BATE
15:14:42
30
3414
BATE
15:14:44
260
3414
XLON
15:14:45
100
3413.5
BATE
15:14:45
50
3413.5
BATE
15:14:46
11
3413
BATE
15:14:47
128
3413
BATE
15:14:47
27
3412.5
BATE
15:14:47
21
3412.5
BATE
15:14:50
11
3412.5
BATE
15:14:50
63
3412.5
BATE
15:14:52
8
3412.5
CHIX
15:14:52
330
3412
XLON
15:14:52
38
3412
CHIX
15:14:52
45
3412
BATE
15:14:52
67
3411.5
CHIX
15:14:52
83
3411.5
XLON
15:14:52
30
3411.5
BATE
15:14:56
133
3411
XLON
15:15:02
174
3411.5
XLON
15:15:02
16
3411
CHIX
15:15:02
68
3411
BATE
15:15:12
164
3411.5
XLON
15:15:29
225
3412
XLON
15:15:34
33
3413
XLON
15:15:34
264
3413
XLON
15:15:50
47
3413
CHIX
15:16:12
250
3414.5
XLON
15:16:12
171
3414.5
XLON

15:16:12
151
3414.5
XLON
15:16:16
250
3414.5
XLON
15:16:16
171
3414.5
XLON
15:16:16
151
3414.5
XLON
15:16:27
353
3416
XLON
15:16:34
57
3416
CHIX
15:16:34
15
3416
BATE
15:16:34
253
3416
XLON
15:16:34
135
3415.5
BATE
15:16:34
15
3415.5
CHIX
15:16:41
294
3415.5
XLON
15:16:45
5
3415.5
CHIX
15:17:09
176
3416
XLON
15:17:09
250
3416
XLON
15:17:21
260
3417.5
XLON
15:17:21
151
3417.5
XLON
15:17:21
171
3417.5
XLON
15:17:21
60
3417.5
XLON
15:17:42
250
3417.5
XLON
15:17:42
171
3417.5
XLON
15:17:42
151
3417.5
XLON
15:17:48
85
3417
BATE
15:17:48
81
3417
CHIX
15:17:48
445
3417
XLON
15:17:51
77
3416.5
CHIX
15:17:51
168
3416.5
XLON
15:17:56
70
3416
BATE
15:17:56
153
3416
XLON
15:18:00
105
3416.5
XLON
15:18:01
79
3416.5
XLON
15:18:02
39
3416.5
BATE
15:18:04
78
3415.5
CHIX
15:18:04
270
3415.5
XLON
15:18:06
52
3415
BATE
15:18:06
57
3415
CHIX
15:18:22
42
3414.5
BATE
15:18:22
17
3414.5
CHIX
15:18:22
177
3414.5
XLON
15:18:25
16
3414
CHIX
15:18:25
16
3414
BATE
15:18:25
215
3414
XLON
15:18:27
92
3413.5
XLON
15:18:27
209
3413.5
XLON
15:19:03
51
3416.5
CHIX
15:19:03
444
3416.5
XLON
15:19:10
455
3416
XLON
15:19:10
21
3415.5
CHIX
15:19:17
10
3415.5
BATE
15:19:17
16
3415.5
BATE
15:19:43
56
3416
CHIX
15:19:43
171
3416
XLON

15:19:43
151
3416
XLON
15:19:43
250
3416
XLON
15:19:46
621
3415.5
XLON
15:19:46
23
3415.5
BATE
15:20:16
62
3416
CHIX
15:20:16
357
3416
XLON
15:20:24
22
3415.5
BATE
15:20:24
108
3415.5
XLON
15:20:32
171
3415.5
XLON
15:20:32
250
3415.5
XLON
15:20:32
151
3415.5
XLON
15:20:36
42
3415
CHIX
15:20:36
379
3415
XLON
15:20:36
117
3415
XLON
15:20:36
125
3415
XLON
15:20:52
32
3415.5
BATE
15:20:52
50
3415.5
CHIX
15:20:52
130
3415.5
XLON
15:20:52
104
3415.5
XLON
15:21:15
344
3416.5
XLON
15:21:15
171
3416.5
XLON
15:21:15
47
3416.5
XLON
15:21:25
22
3416.5
BATE
15:21:25
34
3416.5
XLON
15:21:25
224
3416.5
XLON
15:21:46
250
3416.5
XLON
15:21:46
171
3416.5
XLON
15:21:46
151
3416.5
XLON
15:21:46
66
3416
CHIX
15:21:46
375
3416
XLON
15:21:46
168
3415.5
XLON
15:21:46
22
3415.5
BATE
15:21:46
20
3415.5
BATE
15:22:20
84
3417.5
CHIX
15:22:20
53
3417.5
XLON
15:22:20
356
3417.5
XLON
15:22:27
74
3417
BATE
15:22:27
63
3417
CHIX
15:22:33
185
3417
XLON
15:22:40
276
3417
XLON
15:22:40
52
3417
XLON
15:22:40
151
3417
XLON
15:22:40
87
3417
XLON
15:22:56
336
3416.5
XLON
15:23:10
452
3416.5
XLON
15:23:10
10
3416
XLON
15:23:13
82
3416
CHIX
15:23:13
22
3416
BATE
15:23:13
82
3416
XLON
15:23:13
608
3415.5
XLON
15:23:19
76
3415.5
XLON

15:23:26
105
3415.5
XLON
15:23:26
14
3415.5
BATE
15:23:26
42
3415.5
CHIX
15:23:26
52
3415.5
BATE
15:23:45
19
3416
CHIX
15:23:45
273
3416
XLON
15:23:45
16
3416
BATE
15:23:45
387
3415.5
XLON
15:23:45
42
3415.5
CHIX
15:23:45
164
3415.5
BATE
15:23:46
124
3415.5
XLON
15:24:21
250
3416
XLON
15:24:21
171
3416
XLON
15:24:21
151
3416
XLON
15:24:40
250
3416
XLON
15:24:40
122
3416
XLON
15:24:50
408
3415.5
XLON
15:24:50
51
3415.5
CHIX
15:25:42
171
3417
XLON
15:25:42
174
3417
XLON
15:25:42
64
3417
XLON
15:25:42
250
3417
XLON
15:25:42
116
3417
XLON
15:25:42
250
3417
XLON
15:25:42
171
3417
XLON
15:25:42
151
3417
XLON
15:25:42
25
3417
XLON
15:25:42
21
3417
XLON
15:25:42
60
3417
XLON
15:25:53
93
3416
CHIX
15:25:53
55
3416
BATE
15:25:53
162
3416
XLON
15:25:53
228
3416
XLON
15:26:06
151
3416
XLON
15:26:06
59
3416
XLON
15:26:06
171
3416
XLON
15:26:18
250
3417
XLON
15:26:18
208
3417
XLON
15:26:35
296
3417
XLON
15:26:35
101
3417
XLON
15:26:48
56
3417
XLON
15:26:48
171
3417
XLON
15:26:48
220
3417
XLON
15:26:48
131
3417
XLON
15:26:57
161
3417
CHIX
15:27:06
457
3418
XLON
15:27:08
47
3417.5
CHIX
15:27:08
37
3417.5
CHIX
15:27:08
20
3417.5
CHIX
15:27:17
363
3418
XLON
15:27:37
11
3418
BATE

15:27:37
19
3418
BATE
15:27:43
250
3418
XLON
15:27:43
151
3418
XLON
15:27:53
93
3418.5
XLON
15:27:53
59
3418.5
XLON
15:27:53
151
3418.5
XLON
15:27:53
250
3418.5
XLON
15:27:53
122
3418.5
XLON
15:27:53
36
3418.5
XLON
15:27:53
75
3417.5
BATE
15:27:53
18
3417.5
BATE
15:27:53
71
3417.5
CHIX
15:27:53
6
3417.5
BATE
15:27:53
329
3417.5
XLON
15:28:28
250
3419.5
XLON
15:28:28
171
3419.5
XLON
15:29:10
230
3421.5
XLON
15:29:16
522
3421
XLON
15:29:16
250
3421
XLON
15:29:16
250
3421
XLON
15:29:17
19
3420.5
CHIX
15:29:17
621
3420.5
XLON
15:29:17
11
3420.5
CHIX
15:29:17
113
3420.5
CHIX
15:30:01
113
3421
CHIX
15:30:01
510
3421
XLON
15:30:01
94
3421
BATE
15:30:01
171
3421
XLON
15:30:01
151
3421
XLON
15:30:01
250
3421
XLON
15:30:01
158
3421
XLON
15:30:20
199
3421
XLON
15:30:55
3
3423.5
XLON
15:30:57
65
3423.5
CHIX
15:30:57
83
3423.5
CHIX
15:31:03
22
3422.5
CHIX
15:31:03
17
3422.5
CHIX
15:31:03
61
3422.5
CHIX
15:31:04
128
3422
CHIX
15:31:04
107
3422
BATE
15:31:13
250
3422
XLON
15:31:13
2103
3422
XLON
15:31:13
171
3422
XLON
15:31:13
151
3422
XLON
15:31:13
250
3422
XLON
15:31:13
122
3422
XLON
15:31:16
153
3421.5
BATE
15:31:16
19
3421.5
CHIX
15:31:42
25
3422
CHIX
15:31:42
12
3422
XLON
15:31:42
151
3422
XLON

15:31:44
193
3421.5
XLON
15:32:17
386
3421.5
XLON
15:32:21
37
3421
CHIX
15:32:21
87
3421
BATE
15:32:21
314
3421
XLON
15:32:48
171
3421
XLON
15:32:48
250
3421
XLON
15:32:48
151
3421
XLON
15:33:08
716
3421
XLON
15:33:38
59
3421
XLON
15:33:38
1085
3421
XLON
15:33:39
66
3421
XLON
15:33:39
37
3421
XLON
15:33:39
170
3420.5
XLON
15:33:39
66
3420.5
XLON
15:33:39
76
3420.5
BATE
15:33:39
98
3420.5
CHIX
15:33:52
123
3420
BATE
15:33:52
34
3420
CHIX
15:33:52
128
3420
XLON
15:34:32
250
3421.5
XLON
15:34:32
171
3421.5
XLON
15:34:32
151
3421.5
XLON
15:34:33
621
3420.5
XLON
15:34:41
92
3420
CHIX
15:34:41
125
3420
XLON
15:34:41
36
3420
XLON
15:35:04
89
3419.5
BATE
15:35:04
112
3419.5
CHIX
15:35:04
233
3419.5
XLON
15:35:25
80
3420
CHIX
15:35:26
116
3420
XLON
15:35:36
210
3420.5
XLON
15:35:36
211
3420.5
XLON
15:35:45
24
3420
CHIX
15:35:53
54
3421
BATE
15:36:13
1340
3421
XLON
15:36:13
837
3420.5
XLON
15:36:13
47
3420.5
BATE
15:36:42
100
3420.5
CHIX
15:36:42
37
3420.5
BATE
15:36:42
283
3420.5
XLON
15:36:52
59
3420.5
XLON
15:36:52
1
3420.5
XLON
15:36:56
260
3420
XLON
15:36:56
39
3420
CHIX
15:36:56
250
3420
XLON
15:36:57
29
3419.5
CHIX
15:36:57
87
3419.5
XLON
15:37:23
109
3422.5
XLON
15:37:23
151
3422.5
XLON

15:37:23
250
3422.5
XLON
15:37:25
12
3422
BATE
15:37:25
49
3422.5
BATE
15:37:25
100
3422.5
BATE
15:37:27
86
3420.5
CHIX
15:38:30
250
3421
XLON
15:38:30
171
3421
XLON
15:38:30
151
3421
XLON
15:38:30
235
3421
XLON
15:38:30
250
3421
XLON
15:38:30
82
3421
XLON
15:38:30
171
3421
XLON
15:38:33
1
3421
XLON
15:38:33
151
3421
XLON
15:38:33
250
3421
XLON
15:38:33
171
3421
XLON
15:38:33
100
3421
BATE
15:38:35
118
3420.5
XLON
15:38:38
216
3422
XLON
15:38:38
171
3422
XLON
15:38:38
151
3422
XLON
15:38:38
250
3422
XLON
15:38:38
33
3422
XLON
15:38:39
125
3421.5
CHIX
15:38:42
66
3421.5
CHIX
15:38:45
75
3421
BATE
15:38:45
50
3421
BATE
15:38:46
230
3421
XLON
15:38:54
114
3421.5
XLON
15:38:54
132
3421.5
XLON
15:39:01
115
3422
XLON
15:39:01
90
3422
XLON
15:39:05
38
3421.5
BATE
15:39:10
277
3421
XLON
15:39:16
33
3421
BATE
15:39:17
225
3421.5
XLON
15:39:24
182
3420.5
XLON
15:39:24
82
3420.5
CHIX
15:39:24
47
3420.5
XLON
15:39:37
92
3421.5
XLON
15:39:42
66
3421
BATE
15:39:42
66
3421
CHIX
15:39:43
46
3420.5
BATE
15:39:44
250
3421
XLON
15:39:44
151
3421
XLON
15:39:44
72
3421
XLON
15:40:01
96
3421
XLON
15:40:01
238
3421
XLON
15:40:01
200
3421
XLON
15:40:07
154
3421.5
BATE
15:40:14
250
3421.5
XLON

15:40:14
123
3421.5
XLON
15:40:30
117
3421
XLON
15:40:30
66
3421
CHIX
15:40:30
117
3421
XLON
15:40:31
109
3421.5
XLON
15:40:31
151
3421.5
XLON
15:40:31
35
3421.5
XLON
15:40:39
234
3421.5
XLON
15:40:49
69
3421
CHIX
15:40:51
1
3421
XLON
15:40:51
59
3421
XLON
15:40:51
250
3421
XLON
15:40:59
136
3420.5
XLON
15:40:59
53
3420.5
BATE
15:41:00
186
3420
XLON
15:41:00
57
3420
CHIX
15:41:00
59
3420
BATE
15:41:08
44
3420
CHIX
15:41:08
163
3420
XLON
15:41:17
2
3420
XLON
15:41:17
250
3420
XLON
15:41:17
77
3420
XLON
15:41:17
44
3419.5
CHIX
15:41:17
35
3419.5
BATE
15:41:17
10
3419.5
XLON
15:41:17
186
3419.5
XLON
15:41:18
15
3419
CHIX
15:41:18
146
3419
BATE
15:41:20
151
3419
XLON
15:41:21
43
3418.5
BATE
15:41:21
17
3418.5
CHIX
15:41:43
13
3419.5
BATE
15:41:43
54
3419.5
BATE
15:41:45
6
3419
CHIX
15:41:46
250
3419.5
XLON
15:41:46
171
3419.5
XLON
15:41:46
104
3419.5
XLON
15:41:46
18
3419
CHIX
15:41:46
177
3419
XLON
15:41:50
89
3419
XLON
15:42:04
14
3418.5
XLON
15:42:04
159
3418.5
XLON
15:42:04
30
3418.5
CHIX
15:42:04
190
3418.5
XLON
15:42:04
91
3418.5
XLON
15:42:17
20
3418
CHIX
15:42:17
69
3418
BATE
15:42:17
127
3418
XLON
15:42:26
250
3418
XLON
15:42:26
104
3418
XLON
15:42:46
39
3418.5
BATE

15:42:46
48
3418.5
CHIX
15:43:03
1154
3418
XLON
15:43:03
27
3418
XLON
15:43:03
52
3418
XLON
15:43:04
35
3417.5
CHIX
15:43:04
33
3417.5
BATE
15:43:05
115
3417.5
XLON
15:43:10
160
3417
XLON
15:43:10
39
3417
BATE
15:43:10
29
3417
CHIX
15:43:12
71
3416.5
BATE
15:43:12
57
3416.5
CHIX
15:43:29
27
3417
CHIX
15:43:29
17
3417
BATE
15:43:29
26
3417
BATE
15:43:31
1
3417
XLON
15:43:33
250
3417
XLON
15:43:33
171
3417
XLON
15:43:33
99
3417
XLON
15:43:37
205
3416.5
XLON
15:43:48
30
3416
CHIX
15:43:48
26
3416
BATE
15:43:48
3
3416
BATE
15:43:48
216
3416
XLON
15:43:49
31
3415.5
CHIX
15:43:49
48
3415.5
BATE
15:43:49
247
3415.5
XLON
15:43:56
33
3415
CHIX
15:43:56
173
3415
XLON
15:43:56
17
3415
BATE
15:43:58
17
3414.5
BATE
15:43:58
17
3414.5
CHIX
15:43:58
182
3414.5
XLON
15:44:01
111
3414
XLON
15:44:01
13
3414
CHIX
15:44:10
13
3413.5
CHIX
15:44:10
85
3413.5
XLON
15:44:11
17
3413
CHIX
15:44:11
14
3413
BATE
15:44:11
15
3413
XLON
15:44:14
75
3413
XLON
15:44:34
14
3414.5
BATE
15:44:52
28
3414.5
CHIX
15:45:02
16
3414
CHIX
15:45:02
24
3414
BATE
15:45:02
878
3414
XLON
15:45:02
171
3414.5
XLON
15:45:02
200
3414.5
XLON
15:45:02
106
3414.5
XLON
15:45:05
33
3414
CHIX
15:45:05
152
3414
XLON

15:45:24
29
3415.5
BATE
15:45:24
13
3415.5
BATE
15:45:36
48
3416
CHIX
15:45:52
40
3417
CHIX
15:45:54
250
3417
XLON
15:45:54
171
3417
XLON
15:45:54
151
3417
XLON
15:45:55
250
3417
XLON
15:45:58
1
3417
XLON
15:46:08
1
3417.5
XLON
15:46:09
37
3417
CHIX
15:46:22
145
3417.5
BATE
15:46:35
250
3418
XLON
15:46:35
171
3418
XLON
15:46:38
1
3418
XLON
15:46:38
250
3418
XLON
15:46:54
66
3418
CHIX
15:46:55
250
3418
XLON
15:46:55
171
3418
XLON
15:46:55
151
3418
XLON
15:46:55
300
3418
XLON
15:46:55
122
3418
XLON
15:46:55
250
3417.5
XLON
15:46:55
151
3417.5
XLON
15:46:55
171
3417.5
XLON
15:46:55
122
3417.5
XLON
15:47:19
6
3419
XLON
15:47:19
151
3419
XLON
15:47:19
171
3419
XLON
15:47:19
89
3419
XLON
15:47:19
222
3419
XLON
15:47:29
80
3418
CHIX
15:47:38
925
3417.5
XLON
15:47:38
10
3417.5
BATE
15:47:38
67
3417.5
BATE
15:47:49
19
3417.5
XLON
15:47:49
128
3417.5
XLON
15:47:51
19
3417.5
XLON
15:48:02
48
3418
BATE
15:48:02
84
3418
BATE
15:48:15
250
3417.5
XLON
15:48:15
151
3417.5
XLON
15:48:15
19
3417
BATE
15:48:15
58
3417.5
XLON
15:48:15
151
3417.5
XLON
15:48:15
107
3417.5
XLON
15:48:17
79
3417
CHIX
15:48:17
277
3417
XLON
15:48:17
70
3417
XLON
15:48:18
56
3417
CHIX
15:48:23
99
3416.5
XLON

15:48:31
71
3416.5
BATE
15:48:34
92
3416
CHIX
15:48:34
19
3416
BATE
15:48:40
78
3416.5
XLON
15:48:40
171
3416.5
XLON
15:49:00
14
3416.5
BATE
15:49:00
19
3416.5
BATE
15:49:00
26
3416.5
CHIX
15:49:00
212
3416.5
XLON
15:49:00
250
3416.5
XLON
15:49:00
171
3417
XLON
15:49:00
180
3417
XLON
15:49:00
90
3417
XLON
15:49:49
308
3419.5
XLON
15:49:49
171
3419.5
XLON
15:49:49
151
3419.5
XLON
15:49:54
43
3419
BATE
15:49:54
14
3419
BATE
15:49:54
76
3419
CHIX
15:49:55
250
3419
XLON
15:50:16
221
3419.5
XLON
15:50:16
373
3419.5
XLON
15:50:16
250
3419.5
XLON
15:50:16
59
3419.5
XLON
15:50:24
12
3419.5
BATE
15:50:24
61
3419.5
BATE
15:50:24
68
3419.5
CHIX
15:50:33
933
3420
XLON
15:50:46
236
3420.5
XLON
15:50:52
100
3420.5
BATE
15:50:54
55
3420
XLON
15:50:54
259
3420
XLON
15:51:07
170
3421
XLON
15:51:07
82
3421
XLON
15:51:18
11
3421.5
XLON
15:51:18
175
3421.5
XLON
15:51:24
49
3422
BATE
15:51:24
82
3422
BATE
15:51:29
154
3422
XLON
15:51:29
151
3422
XLON
15:51:29
237
3422
XLON
15:51:39
171
3422
XLON
15:51:39
106
3422
XLON
15:51:48
250
3422
XLON
15:51:48
28
3422
XLON
15:51:57
252
3422
XLON
15:51:57
31
3422
XLON
15:52:01
84
3421
BATE
15:52:01
109
3421
CHIX
15:52:01
108
3421
XLON
15:52:06
197
3421
XLON

15:52:13
70
3420.5
XLON
15:52:16
105
3420.5
CHIX
15:52:16
24
3420.5
XLON
15:52:16
145
3420.5
XLON
15:52:16
261
3420
XLON
15:52:16
18
3420
CHIX
15:52:25
144
3420
XLON
15:52:38
92
3420.5
XLON
15:52:41
129
3421
XLON
15:52:41
59
3421
XLON
15:52:41
91
3421
XLON
15:52:50
87
3420.5
CHIX
15:52:50
156
3420.5
XLON
15:53:13
250
3421
XLON
15:53:13
76
3420.5
CHIX
15:53:13
49
3421
BATE
15:53:13
171
3421
BATE
15:53:13
20
3421
BATE
15:53:14
250
3421
XLON
15:53:14
171
3421
XLON
15:53:14
159
3421
XLON
15:53:19
26
3420.5
CHIX
15:53:19
25
3420.5
CHIX
15:53:21
226
3421
XLON
15:53:26
3
3421
BATE
15:53:28
34
3420.5
CHIX
15:53:31
250
3420.5
XLON
15:53:31
43
3420.5
XLON
15:53:34
49
3420.5
BATE
15:53:34
59
3420.5
BATE
15:53:42
137
3420.5
XLON
15:53:46
2
3420.5
XLON
15:53:47
1
3420.5
XLON
15:53:51
110
3420.5
XLON
15:53:51
171
3420.5
XLON
15:53:51
151
3420.5
XLON
15:53:58
231
3420.5
XLON
15:54:01
49
3422
BATE
15:54:09
250
3421.5
XLON
15:54:09
79
3421.5
XLON
15:54:13
235
3420.5
BATE
15:54:13
58
3420
CHIX
15:54:36
251
3421
XLON
15:54:36
256
3421
XLON
15:54:47
147
3421.5
BATE
15:54:48
656
3421.5
XLON
15:54:58
80
3422
CHIX
15:54:58
196
3422
XLON
15:55:02
59
3421
XLON
15:55:02
113
3421
XLON
15:55:02
59
3421
XLON

15:55:02
39
3421
BATE
15:55:15
250
3421
XLON
15:55:15
132
3421
XLON
15:55:15
11
3420.5
XLON
15:55:22
70
3420.5
BATE
15:55:22
49
3420.5
CHIX
15:55:22
248
3420.5
XLON
15:55:32
49
3422.5
BATE
15:55:32
66
3422
CHIX
15:55:34
299
3422.5
XLON
15:55:38
10
3423
BATE
15:55:40
230
3423
XLON
15:55:40
50
3423
CHIX
15:55:42
86
3423.5
BATE
15:55:56
203
3423.5
XLON
15:55:56
171
3423.5
XLON
15:55:56
65
3423.5
XLON
15:56:10
105
3424.5
BATE
15:56:10
13
3424.5
BATE
15:56:30
10
3424
CHIX
15:56:47
66
3424
CHIX
15:56:47
85
3424
XLON
15:56:47
11
3424
XLON
15:56:47
369
3424
XLON
15:56:47
171
3424
XLON
15:56:47
151
3424
XLON
15:56:47
250
3424
XLON
15:56:47
122
3424
XLON
15:56:47
58
3423.5
BATE
15:57:11
250
3423.5
XLON
15:57:11
91
3423.5
XLON
15:57:11
171
3423.5
XLON
15:57:13
2
3423.5
XLON
15:57:27
46
3423.5
BATE
15:57:27
94
3423.5
CHIX
15:57:50
86
3424
CHIX
15:58:01
1
3425
XLON
15:58:02
11
3425
XLON
15:58:02
500
3425
XLON
15:58:02
500
3425
XLON
15:58:02
82
3425
XLON
15:58:03
500
3425
XLON
15:58:03
500
3425
XLON
15:58:04
56
3424.5
CHIX
15:58:04
347
3424.5
XLON
15:58:04
30
3424.5
BATE
15:58:26
6
3425.5
CHIX
15:58:26
52
3425.5
CHIX
15:58:27
250
3425.5
XLON
15:58:27
82
3425.5
XLON
15:58:27
59
3425.5
XLON

15:58:27
29
3425.5
XLON
15:59:27
104
3426.5
XLON
15:59:27
597
3426.5
XLON
15:59:27
12
3426.5
XLON
15:59:27
496
3426.5
XLON
15:59:27
22
3426.5
BATE
15:59:27
59
3426.5
CHIX
15:59:28
287
3427
XLON
15:59:28
29
3427
XLON
15:59:35
250
3427
XLON
15:59:36
68
3426.5
CHIX
15:59:39
52
3426.5
CHIX
15:59:43
90
3426
BATE
15:59:44
51
3426.5
XLON
15:59:44
171
3426.5
XLON
15:59:44
151
3426.5
XLON
15:59:44
138
3426.5
XLON
15:59:44
21
3426.5
XLON
15:59:51
58
3426
BATE
15:59:53
625
3426
XLON
15:59:53
72
3426
BATE
15:59:58
124
3426
CHIX
15:59:58
127
3426
XLON
15:59:58
130
3426
BATE
15:59:59
115
3424
BATE