UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
March 2025
Commission File Number: 002-13334
RELX PLC
(Translation of registrant’s name into English)
1-3 Strand
London
WC2N 5JR
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F
EXHIBIT INDEX
Exhibit No | | Description |
| | |
99.1 | Transaction in Own Shares 02.03.2025 |
99.2 | Transaction in Own Shares 02.04.2025 |
99.3 | Transaction in Own Shares 02.05.2025 |
99.4 | Transaction in Own Shares 02.06.2025 |
99.5 | Transaction in Own Shares 02.07.2025 |
99.6 | Transaction in Own Shares 02.13.2025 |
99.7 | Transaction in Own Shares 02.14.2025 |
99.8 | Additional Listing 02.17.2025 |
99.9 | Transaction in Own Shares 02.17.2025 |
99.10 | Transaction in Own Shares 02.18.2025 |
99.11 | Transaction in Own Shares 02.21.2025 |
99.12 | Transaction in Own Shares 02.24.2025 |
99.13 | Transaction in Own Shares 02.25.2025 |
99.14 | Transaction in Own Shares 02.26.2025 |
99.15 | Additional Listing 02.27.2025 |
99.16 | Transaction in Own Shares 02.27.2025 |
99.17 | Transaction in Own Shares 02.28.2025 |
99.18 | Total Voting Rights 03.03.2025 |
| |
| |
| |
| |
| |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| RELX PLC | |
| | |
Date: 03/03/2025 | By: | /s/ A. Westley |
| Name: | A. Westley |
| Title: | Deputy Secretary |
| | |
3 February 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 136,039 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,902,096 ordinary shares in treasury, and has 1,858,117,447 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 3,294,426 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 3 February 2025 |
Number of ordinary shares purchased: | 136,039 |
Highest price paid per share (p): | 4027 |
Lowest price paid per share (p): | 3988 |
Volume weighted average price paid per share (p): | 4003.2202 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
03-Feb-2025 | 16:17:58 | 408 | 4008.00 | XLON | 1174933 | |
03-Feb-2025 | 16:17:43 | 218 | 4007.00 | XLON | 1174354 | |
03-Feb-2025 | 16:17:43 | 135 | 4007.00 | XLON | 1174352 | |
03-Feb-2025 | 16:17:43 | 210 | 4007.00 | XLON | 1174358 | |
03-Feb-2025 | 16:17:43 | 154 | 4007.00 | XLON | 1174356 | |
03-Feb-2025 | 16:16:43 | 224 | 4007.00 | XLON | 1172584 | |
03-Feb-2025 | 16:16:43 | 127 | 4007.00 | XLON | 1172592 | |
03-Feb-2025 | 16:16:43 | 333 | 4007.00 | XLON | 1172582 | |
03-Feb-2025 | 16:16:43 | 97 | 4007.00 | XLON | 1172580 | |
03-Feb-2025 | 16:16:43 | 80 | 4007.00 | XLON | 1172586 | |
03-Feb-2025 | 16:16:43 | 8 | 4007.00 | XLON | 1172588 | |
03-Feb-2025 | 16:16:43 | 136 | 4007.00 | XLON | 1172590 | |
03-Feb-2025 | 16:14:57 | 90 | 4008.00 | XLON | 1168961 | |
03-Feb-2025 | 16:14:57 | 139 | 4008.00 | XLON | 1168957 |
03-Feb-2025 | 16:14:57 | 162 | 4008.00 | XLON | 1168955 | |
03-Feb-2025 | 16:14:57 | 230 | 4008.00 | XLON | 1168953 | |
03-Feb-2025 | 16:14:57 | 141 | 4008.00 | XLON | 1168951 | |
03-Feb-2025 | 16:14:57 | 105 | 4008.00 | XLON | 1168949 | |
03-Feb-2025 | 16:14:57 | 162 | 4008.00 | XLON | 1168959 | |
03-Feb-2025 | 16:14:48 | 1,078 | 4008.00 | XLON | 1168695 | |
03-Feb-2025 | 16:12:16 | 948 | 4007.00 | XLON | 1164228 | |
03-Feb-2025 | 16:11:27 | 139 | 4007.00 | XLON | 1162664 | |
03-Feb-2025 | 16:11:27 | 103 | 4007.00 | XLON | 1162662 | |
03-Feb-2025 | 16:11:27 | 15 | 4007.00 | XLON | 1162666 | |
03-Feb-2025 | 16:11:27 | 147 | 4007.00 | XLON | 1162668 | |
03-Feb-2025 | 16:09:37 | 66 | 4006.00 | XLON | 1159364 | |
03-Feb-2025 | 16:09:37 | 230 | 4006.00 | XLON | 1159362 | |
03-Feb-2025 | 16:09:37 | 144 | 4006.00 | XLON | 1159360 | |
03-Feb-2025 | 16:09:37 | 146 | 4006.00 | XLON | 1159358 | |
03-Feb-2025 | 16:09:37 | 104 | 4006.00 | XLON | 1159356 | |
03-Feb-2025 | 16:09:37 | 240 | 4006.00 | XLON | 1159354 | |
03-Feb-2025 | 16:09:37 | 155 | 4006.00 | XLON | 1159352 | |
03-Feb-2025 | 16:08:20 | 183 | 4007.00 | XLON | 1157163 | |
03-Feb-2025 | 16:08:20 | 834 | 4007.00 | XLON | 1157161 | |
03-Feb-2025 | 16:05:07 | 1,001 | 4008.00 | XLON | 1151008 | |
03-Feb-2025 | 16:04:22 | 230 | 4009.00 | XLON | 1150033 | |
03-Feb-2025 | 16:04:22 | 246 | 4009.00 | XLON | 1150031 | |
03-Feb-2025 | 16:04:21 | 180 | 4009.00 | XLON | 1150005 | |
03-Feb-2025 | 16:02:05 | 989 | 4012.00 | XLON | 1143560 | |
03-Feb-2025 | 16:01:44 | 237 | 4013.00 | XLON | 1142952 | |
03-Feb-2025 | 16:01:14 | 491 | 4012.00 | XLON | 1141585 | |
03-Feb-2025 | 15:59:21 | 336 | 4009.00 | XLON | 1135524 | |
03-Feb-2025 | 15:59:21 | 32 | 4009.00 | XLON | 1135522 | |
03-Feb-2025 | 15:59:21 | 551 | 4009.00 | XLON | 1135520 | |
03-Feb-2025 | 15:58:29 | 222 | 4009.00 | XLON | 1133890 | |
03-Feb-2025 | 15:58:16 | 89 | 4009.00 | XLON | 1133564 | |
03-Feb-2025 | 15:56:15 | 14 | 4010.00 | XLON | 1130769 | |
03-Feb-2025 | 15:56:15 | 1,036 | 4010.00 | XLON | 1130767 | |
03-Feb-2025 | 15:54:19 | 946 | 4009.00 | XLON | 1127880 | |
03-Feb-2025 | 15:52:48 | 200 | 4008.00 | XLON | 1125666 | |
03-Feb-2025 | 15:52:48 | 224 | 4008.00 | XLON | 1125664 | |
03-Feb-2025 | 15:52:05 | 291 | 4007.00 | XLON | 1124784 | |
03-Feb-2025 | 15:50:51 | 143 | 4009.00 | XLON | 1122594 | |
03-Feb-2025 | 15:50:51 | 231 | 4009.00 | XLON | 1122592 | |
03-Feb-2025 | 15:50:51 | 402 | 4009.00 | XLON | 1122590 | |
03-Feb-2025 | 15:49:22 | 1,021 | 4009.00 | XLON | 1120013 | |
03-Feb-2025 | 15:46:39 | 344 | 4011.00 | XLON | 1115787 | |
03-Feb-2025 | 15:46:39 | 656 | 4011.00 | XLON | 1115789 | |
03-Feb-2025 | 15:44:09 | 930 | 4011.00 | XLON | 1111369 | |
03-Feb-2025 | 15:41:45 | 939 | 4013.00 | XLON | 1107065 | |
03-Feb-2025 | 15:40:00 | 49 | 4009.00 | XLON | 1103449 | |
03-Feb-2025 | 15:40:00 | 15 | 4009.00 | XLON | 1103447 | |
03-Feb-2025 | 15:40:00 | 437 | 4009.00 | XLON | 1103445 | |
03-Feb-2025 | 15:40:00 | 340 | 4009.00 | XLON | 1103443 | |
03-Feb-2025 | 15:40:00 | 59 | 4009.00 | XLON | 1103441 | |
03-Feb-2025 | 15:39:31 | 200 | 4009.00 | XLON | 1102612 | |
03-Feb-2025 | 15:38:21 | 336 | 4009.00 | XLON | 1100724 |
03-Feb-2025 | 15:36:33 | 970 | 4009.00 | XLON | 1097632 | |
03-Feb-2025 | 15:34:18 | 960 | 4005.00 | XLON | 1093911 | |
03-Feb-2025 | 15:31:27 | 1,029 | 4010.00 | XLON | 1088981 | |
03-Feb-2025 | 15:29:52 | 934 | 4013.00 | XLON | 1085595 | |
03-Feb-2025 | 15:29:25 | 149 | 4014.00 | XLON | 1084837 | |
03-Feb-2025 | 15:29:25 | 128 | 4014.00 | XLON | 1084835 | |
03-Feb-2025 | 15:27:04 | 107 | 4013.00 | XLON | 1080156 | |
03-Feb-2025 | 15:27:04 | 142 | 4013.00 | XLON | 1080154 | |
03-Feb-2025 | 15:27:04 | 148 | 4013.00 | XLON | 1080152 | |
03-Feb-2025 | 15:27:04 | 220 | 4013.00 | XLON | 1080150 | |
03-Feb-2025 | 15:24:48 | 62 | 4012.00 | XLON | 1073782 | |
03-Feb-2025 | 15:24:48 | 349 | 4012.00 | XLON | 1073780 | |
03-Feb-2025 | 15:24:48 | 511 | 4012.00 | XLON | 1073784 | |
03-Feb-2025 | 15:22:21 | 903 | 4004.00 | XLON | 1064979 | |
03-Feb-2025 | 15:20:53 | 789 | 3997.00 | XLON | 1059888 | |
03-Feb-2025 | 15:20:53 | 221 | 3997.00 | XLON | 1059886 | |
03-Feb-2025 | 15:17:47 | 1,064 | 3997.00 | XLON | 1055315 | |
03-Feb-2025 | 15:14:07 | 1,083 | 3994.00 | XLON | 1048308 | |
03-Feb-2025 | 15:11:43 | 1,033 | 3997.00 | XLON | 1043628 | |
03-Feb-2025 | 15:09:53 | 958 | 4002.00 | XLON | 1039529 | |
03-Feb-2025 | 15:08:43 | 1,005 | 4000.00 | XLON | 1037516 | |
03-Feb-2025 | 15:05:30 | 734 | 3998.00 | XLON | 1031338 | |
03-Feb-2025 | 15:05:30 | 293 | 3998.00 | XLON | 1031336 | |
03-Feb-2025 | 15:02:29 | 399 | 3992.00 | XLON | 1024996 | |
03-Feb-2025 | 15:02:29 | 340 | 3992.00 | XLON | 1024994 | |
03-Feb-2025 | 15:02:29 | 142 | 3992.00 | XLON | 1024990 | |
03-Feb-2025 | 15:02:29 | 90 | 3992.00 | XLON | 1024992 | |
03-Feb-2025 | 14:59:59 | 1,077 | 3991.00 | XLON | 1015941 | |
03-Feb-2025 | 14:59:08 | 974 | 3995.00 | XLON | 1013722 | |
03-Feb-2025 | 14:55:57 | 1,069 | 3997.00 | XLON | 1007205 | |
03-Feb-2025 | 14:52:45 | 52 | 3998.00 | XLON | 1001098 | |
03-Feb-2025 | 14:52:45 | 135 | 3998.00 | XLON | 1001096 | |
03-Feb-2025 | 14:52:45 | 300 | 3998.00 | XLON | 1001094 | |
03-Feb-2025 | 14:52:45 | 40 | 3998.00 | XLON | 1001092 | |
03-Feb-2025 | 14:52:45 | 105 | 3998.00 | XLON | 1001090 | |
03-Feb-2025 | 14:52:45 | 47 | 3998.00 | XLON | 1001084 | |
03-Feb-2025 | 14:52:45 | 230 | 3998.00 | XLON | 1001088 | |
03-Feb-2025 | 14:52:45 | 171 | 3998.00 | XLON | 1001086 | |
03-Feb-2025 | 14:52:27 | 313 | 4000.00 | XLON | 1000421 | |
03-Feb-2025 | 14:52:27 | 360 | 4000.00 | XLON | 1000419 | |
03-Feb-2025 | 14:52:27 | 340 | 4000.00 | XLON | 1000417 | |
03-Feb-2025 | 14:50:21 | 17 | 3999.00 | XLON | 996026 | |
03-Feb-2025 | 14:49:13 | 53 | 4004.00 | XLON | 993148 | |
03-Feb-2025 | 14:49:13 | 967 | 4004.00 | XLON | 993146 | |
03-Feb-2025 | 14:46:45 | 1,027 | 4005.00 | XLON | 986184 | |
03-Feb-2025 | 14:44:00 | 882 | 4008.00 | XLON | 979560 | |
03-Feb-2025 | 14:43:13 | 894 | 4006.00 | XLON | 977995 | |
03-Feb-2025 | 14:40:03 | 1,059 | 4010.00 | XLON | 970400 | |
03-Feb-2025 | 14:37:08 | 995 | 4010.00 | XLON | 964973 | |
03-Feb-2025 | 14:36:04 | 35 | 4011.00 | XLON | 962894 | |
03-Feb-2025 | 14:36:03 | 203 | 4011.00 | XLON | 962774 | |
03-Feb-2025 | 14:35:59 | 59 | 4011.00 | XLON | 962569 | |
03-Feb-2025 | 14:35:59 | 360 | 4011.00 | XLON | 962567 |
03-Feb-2025 | 14:35:59 | 306 | 4011.00 | XLON | 962565 | |
03-Feb-2025 | 14:33:54 | 964 | 4010.00 | XLON | 957106 | |
03-Feb-2025 | 14:32:30 | 946 | 4008.00 | XLON | 953149 | |
03-Feb-2025 | 14:31:05 | 250 | 4006.00 | XLON | 948499 | |
03-Feb-2025 | 14:31:05 | 200 | 4006.00 | XLON | 948501 | |
03-Feb-2025 | 14:31:05 | 147 | 4006.00 | XLON | 948503 | |
03-Feb-2025 | 14:31:05 | 154 | 4006.00 | XLON | 948505 | |
03-Feb-2025 | 14:30:01 | 283 | 4001.00 | XLON | 941050 | |
03-Feb-2025 | 14:30:01 | 180 | 4001.00 | XLON | 941046 | |
03-Feb-2025 | 14:30:01 | 180 | 4001.00 | XLON | 941043 | |
03-Feb-2025 | 14:30:00 | 660 | 4001.00 | XLON | 940344 | |
03-Feb-2025 | 14:30:00 | 739 | 4002.00 | XLON | 939962 | |
03-Feb-2025 | 14:30:00 | 98 | 4002.00 | XLON | 939960 | |
03-Feb-2025 | 14:30:00 | 77 | 4002.00 | XLON | 939941 | |
03-Feb-2025 | 14:23:30 | 1,000 | 3999.00 | XLON | 929954 | |
03-Feb-2025 | 14:18:21 | 1,073 | 3999.00 | XLON | 923393 | |
03-Feb-2025 | 14:15:57 | 991 | 4000.00 | XLON | 920562 | |
03-Feb-2025 | 14:10:13 | 3 | 3998.00 | XLON | 913184 | |
03-Feb-2025 | 14:10:13 | 962 | 3998.00 | XLON | 913182 | |
03-Feb-2025 | 14:05:14 | 17 | 3995.00 | XLON | 907852 | |
03-Feb-2025 | 14:05:14 | 636 | 3995.00 | XLON | 907848 | |
03-Feb-2025 | 14:05:14 | 340 | 3995.00 | XLON | 907850 | |
03-Feb-2025 | 14:01:40 | 311 | 3996.00 | XLON | 903136 | |
03-Feb-2025 | 14:01:40 | 340 | 3996.00 | XLON | 903134 | |
03-Feb-2025 | 14:01:40 | 240 | 3996.00 | XLON | 903132 | |
03-Feb-2025 | 13:59:07 | 986 | 3998.00 | XLON | 899548 | |
03-Feb-2025 | 13:56:24 | 4 | 3999.00 | XLON | 897003 | |
03-Feb-2025 | 13:56:24 | 101 | 3999.00 | XLON | 897001 | |
03-Feb-2025 | 13:56:24 | 88 | 3999.00 | XLON | 897005 | |
03-Feb-2025 | 13:55:00 | 300 | 4001.00 | XLON | 895725 | |
03-Feb-2025 | 13:55:00 | 80 | 4001.00 | XLON | 895723 | |
03-Feb-2025 | 13:55:00 | 668 | 4001.00 | XLON | 895727 | |
03-Feb-2025 | 13:48:03 | 1,011 | 4003.00 | XLON | 888704 | |
03-Feb-2025 | 13:48:01 | 48 | 4004.00 | XLON | 888661 | |
03-Feb-2025 | 13:48:01 | 800 | 4004.00 | XLON | 888659 | |
03-Feb-2025 | 13:48:01 | 76 | 4004.00 | XLON | 888657 | |
03-Feb-2025 | 13:48:01 | 13 | 4004.00 | XLON | 888655 | |
03-Feb-2025 | 13:42:47 | 500 | 4004.00 | XLON | 882948 | |
03-Feb-2025 | 13:42:47 | 258 | 4004.00 | XLON | 882946 | |
03-Feb-2025 | 13:37:44 | 192 | 4003.00 | XLON | 877831 | |
03-Feb-2025 | 13:37:44 | 792 | 4003.00 | XLON | 877833 | |
03-Feb-2025 | 13:34:55 | 1,056 | 4005.00 | XLON | 874778 | |
03-Feb-2025 | 13:31:49 | 295 | 4004.00 | XLON | 871588 | |
03-Feb-2025 | 13:31:49 | 720 | 4004.00 | XLON | 871584 | |
03-Feb-2025 | 13:27:58 | 977 | 4003.00 | XLON | 867663 | |
03-Feb-2025 | 13:18:40 | 1,002 | 3998.00 | XLON | 859833 | |
03-Feb-2025 | 13:16:02 | 270 | 4002.00 | XLON | 857638 | |
03-Feb-2025 | 13:10:44 | 1,025 | 4000.00 | XLON | 852942 | |
03-Feb-2025 | 13:10:00 | 120 | 4000.00 | XLON | 852337 | |
03-Feb-2025 | 13:08:22 | 120 | 3998.00 | XLON | 851068 | |
03-Feb-2025 | 13:05:26 | 138 | 3998.00 | XLON | 848109 | |
03-Feb-2025 | 13:05:26 | 188 | 3998.00 | XLON | 848111 | |
03-Feb-2025 | 13:05:26 | 144 | 3998.00 | XLON | 848107 |
03-Feb-2025 | 13:03:59 | 187 | 3994.00 | XLON | 846376 | |
03-Feb-2025 | 13:00:47 | 877 | 3995.00 | XLON | 843799 | |
03-Feb-2025 | 13:00:47 | 244 | 3996.00 | XLON | 843792 | |
03-Feb-2025 | 13:00:47 | 99 | 3996.00 | XLON | 843790 | |
03-Feb-2025 | 13:00:47 | 232 | 3996.00 | XLON | 843788 | |
03-Feb-2025 | 13:00:47 | 137 | 3996.00 | XLON | 843786 | |
03-Feb-2025 | 13:00:47 | 179 | 3996.00 | XLON | 843784 | |
03-Feb-2025 | 13:00:47 | 183 | 3996.00 | XLON | 843782 | |
03-Feb-2025 | 12:59:55 | 149 | 3996.00 | XLON | 842848 | |
03-Feb-2025 | 12:54:05 | 149 | 3995.00 | XLON | 838553 | |
03-Feb-2025 | 12:54:05 | 126 | 3995.00 | XLON | 838551 | |
03-Feb-2025 | 12:46:14 | 207 | 3993.00 | XLON | 831931 | |
03-Feb-2025 | 12:46:14 | 360 | 3993.00 | XLON | 831927 | |
03-Feb-2025 | 12:46:14 | 420 | 3993.00 | XLON | 831929 | |
03-Feb-2025 | 12:44:54 | 85 | 3992.00 | XLON | 830353 | |
03-Feb-2025 | 12:39:07 | 293 | 3997.00 | XLON | 825675 | |
03-Feb-2025 | 12:39:07 | 156 | 3997.00 | XLON | 825673 | |
03-Feb-2025 | 12:39:07 | 99 | 3997.00 | XLON | 825671 | |
03-Feb-2025 | 12:39:07 | 30 | 3997.00 | XLON | 825665 | |
03-Feb-2025 | 12:39:07 | 113 | 3997.00 | XLON | 825663 | |
03-Feb-2025 | 12:39:07 | 163 | 3997.00 | XLON | 825667 | |
03-Feb-2025 | 12:39:07 | 143 | 3997.00 | XLON | 825669 | |
03-Feb-2025 | 12:34:13 | 1,038 | 3999.00 | XLON | 821732 | |
03-Feb-2025 | 12:28:44 | 789 | 4004.00 | XLON | 816450 | |
03-Feb-2025 | 12:28:44 | 233 | 4004.00 | XLON | 816448 | |
03-Feb-2025 | 12:26:17 | 113 | 4004.00 | XLON | 814913 | |
03-Feb-2025 | 12:26:17 | 134 | 4004.00 | XLON | 814911 | |
03-Feb-2025 | 12:26:17 | 157 | 4004.00 | XLON | 814909 | |
03-Feb-2025 | 12:26:17 | 136 | 4004.00 | XLON | 814907 | |
03-Feb-2025 | 12:18:27 | 99 | 4001.00 | XLON | 810017 | |
03-Feb-2025 | 12:18:27 | 113 | 4001.00 | XLON | 810019 | |
03-Feb-2025 | 12:18:27 | 151 | 4001.00 | XLON | 810021 | |
03-Feb-2025 | 12:18:27 | 156 | 4001.00 | XLON | 810023 | |
03-Feb-2025 | 12:18:27 | 99 | 4001.00 | XLON | 810025 | |
03-Feb-2025 | 12:18:27 | 270 | 4001.00 | XLON | 810029 | |
03-Feb-2025 | 12:18:27 | 152 | 4001.00 | XLON | 810027 | |
03-Feb-2025 | 12:14:17 | 99 | 4001.00 | XLON | 806746 | |
03-Feb-2025 | 12:14:17 | 134 | 4001.00 | XLON | 806744 | |
03-Feb-2025 | 12:14:17 | 163 | 4001.00 | XLON | 806742 | |
03-Feb-2025 | 12:14:17 | 49 | 4001.00 | XLON | 806740 | |
03-Feb-2025 | 12:14:17 | 56 | 4001.00 | XLON | 806738 | |
03-Feb-2025 | 12:14:17 | 108 | 4001.00 | XLON | 806736 | |
03-Feb-2025 | 12:08:13 | 917 | 4001.00 | XLON | 802001 | |
03-Feb-2025 | 12:05:31 | 838 | 4005.00 | XLON | 800121 | |
03-Feb-2025 | 12:05:31 | 95 | 4005.00 | XLON | 800123 | |
03-Feb-2025 | 11:58:11 | 1,005 | 4003.00 | XLON | 793933 | |
03-Feb-2025 | 11:53:49 | 1,070 | 4004.00 | XLON | 790880 | |
03-Feb-2025 | 11:47:47 | 153 | 4002.00 | XLON | 785883 | |
03-Feb-2025 | 11:47:47 | 136 | 4002.00 | XLON | 785881 | |
03-Feb-2025 | 11:47:47 | 155 | 4002.00 | XLON | 785879 | |
03-Feb-2025 | 11:47:47 | 90 | 4002.00 | XLON | 785877 | |
03-Feb-2025 | 11:47:47 | 146 | 4002.00 | XLON | 785875 | |
03-Feb-2025 | 11:47:47 | 114 | 4002.00 | XLON | 785873 |
03-Feb-2025 | 11:41:55 | 214 | 4004.00 | XLON | 780946 | |
03-Feb-2025 | 11:41:55 | 64 | 4004.00 | XLON | 780950 | |
03-Feb-2025 | 11:41:55 | 780 | 4004.00 | XLON | 780948 | |
03-Feb-2025 | 11:39:06 | 275 | 4003.00 | XLON | 778760 | |
03-Feb-2025 | 11:34:27 | 209 | 4002.00 | XLON | 775653 | |
03-Feb-2025 | 11:34:27 | 727 | 4002.00 | XLON | 775651 | |
03-Feb-2025 | 11:32:17 | 119 | 4003.00 | XLON | 773995 | |
03-Feb-2025 | 11:32:17 | 150 | 4003.00 | XLON | 773993 | |
03-Feb-2025 | 11:30:58 | 925 | 4002.00 | XLON | 773079 | |
03-Feb-2025 | 11:23:17 | 84 | 4004.00 | XLON | 767815 | |
03-Feb-2025 | 11:23:17 | 160 | 4004.00 | XLON | 767813 | |
03-Feb-2025 | 11:23:17 | 115 | 4004.00 | XLON | 767809 | |
03-Feb-2025 | 11:23:17 | 88 | 4004.00 | XLON | 767817 | |
03-Feb-2025 | 11:23:17 | 134 | 4004.00 | XLON | 767819 | |
03-Feb-2025 | 11:23:17 | 99 | 4004.00 | XLON | 767811 | |
03-Feb-2025 | 11:14:56 | 527 | 4001.00 | XLON | 760694 | |
03-Feb-2025 | 11:14:56 | 110 | 4001.00 | XLON | 760692 | |
03-Feb-2025 | 11:14:56 | 88 | 4001.00 | XLON | 760690 | |
03-Feb-2025 | 11:14:56 | 138 | 4001.00 | XLON | 760688 | |
03-Feb-2025 | 11:14:56 | 152 | 4001.00 | XLON | 760686 | |
03-Feb-2025 | 11:13:15 | 116 | 3998.00 | XLON | 759443 | |
03-Feb-2025 | 11:13:15 | 140 | 3998.00 | XLON | 759441 | |
03-Feb-2025 | 11:13:15 | 99 | 3998.00 | XLON | 759439 | |
03-Feb-2025 | 11:07:13 | 85 | 3997.00 | XLON | 754550 | |
03-Feb-2025 | 11:07:13 | 421 | 3997.00 | XLON | 754552 | |
03-Feb-2025 | 11:07:13 | 152 | 3997.00 | XLON | 754547 | |
03-Feb-2025 | 11:07:13 | 57 | 3997.00 | XLON | 754543 | |
03-Feb-2025 | 11:07:13 | 280 | 3997.00 | XLON | 754545 | |
03-Feb-2025 | 11:04:46 | 122 | 3997.00 | XLON | 752613 | |
03-Feb-2025 | 11:04:46 | 99 | 3997.00 | XLON | 752611 | |
03-Feb-2025 | 11:04:46 | 139 | 3997.00 | XLON | 752609 | |
03-Feb-2025 | 11:04:46 | 146 | 3997.00 | XLON | 752607 | |
03-Feb-2025 | 11:04:46 | 152 | 3997.00 | XLON | 752605 | |
03-Feb-2025 | 11:04:46 | 106 | 3997.00 | XLON | 752603 | |
03-Feb-2025 | 11:04:46 | 134 | 3997.00 | XLON | 752601 | |
03-Feb-2025 | 10:59:36 | 139 | 3996.00 | XLON | 748515 | |
03-Feb-2025 | 10:59:36 | 73 | 3996.00 | XLON | 748513 | |
03-Feb-2025 | 10:59:36 | 125 | 3996.00 | XLON | 748521 | |
03-Feb-2025 | 10:59:36 | 326 | 3996.00 | XLON | 748517 | |
03-Feb-2025 | 10:59:36 | 99 | 3996.00 | XLON | 748519 | |
03-Feb-2025 | 10:57:21 | 155 | 3995.00 | XLON | 746703 | |
03-Feb-2025 | 10:57:21 | 93 | 3995.00 | XLON | 746701 | |
03-Feb-2025 | 10:57:10 | 87 | 3995.00 | XLON | 746635 | |
03-Feb-2025 | 10:51:28 | 993 | 3997.00 | XLON | 742432 | |
03-Feb-2025 | 10:46:38 | 951 | 3998.00 | XLON | 738606 | |
03-Feb-2025 | 10:45:25 | 786 | 4000.00 | XLON | 737632 | |
03-Feb-2025 | 10:45:25 | 99 | 4000.00 | XLON | 737634 | |
03-Feb-2025 | 10:37:16 | 943 | 3997.00 | XLON | 731173 | |
03-Feb-2025 | 10:37:16 | 64 | 3997.00 | XLON | 731175 | |
03-Feb-2025 | 10:32:54 | 913 | 3997.00 | XLON | 727121 | |
03-Feb-2025 | 10:27:04 | 335 | 3992.00 | XLON | 721928 | |
03-Feb-2025 | 10:27:04 | 680 | 3992.00 | XLON | 721926 | |
03-Feb-2025 | 10:27:04 | 48 | 3992.00 | XLON | 721924 |
03-Feb-2025 | 10:22:51 | 151 | 3988.00 | XLON | 718232 | |
03-Feb-2025 | 10:22:51 | 267 | 3988.00 | XLON | 718230 | |
03-Feb-2025 | 10:21:36 | 177 | 3988.00 | XLON | 717427 | |
03-Feb-2025 | 10:21:36 | 261 | 3988.00 | XLON | 717425 | |
03-Feb-2025 | 10:20:26 | 134 | 3989.00 | XLON | 716327 | |
03-Feb-2025 | 10:20:26 | 110 | 3989.00 | XLON | 716325 | |
03-Feb-2025 | 10:17:52 | 703 | 3989.00 | XLON | 714045 | |
03-Feb-2025 | 10:17:52 | 360 | 3989.00 | XLON | 714043 | |
03-Feb-2025 | 10:14:20 | 982 | 3997.00 | XLON | 710777 | |
03-Feb-2025 | 10:08:59 | 1,036 | 4003.00 | XLON | 705549 | |
03-Feb-2025 | 10:05:54 | 674 | 4004.00 | XLON | 702292 | |
03-Feb-2025 | 10:05:54 | 357 | 4004.00 | XLON | 702290 | |
03-Feb-2025 | 10:00:41 | 1,024 | 4004.00 | XLON | 695176 | |
03-Feb-2025 | 09:56:08 | 78 | 4001.00 | XLON | 690019 | |
03-Feb-2025 | 09:56:08 | 300 | 4001.00 | XLON | 690017 | |
03-Feb-2025 | 09:56:08 | 700 | 4001.00 | XLON | 690015 | |
03-Feb-2025 | 09:50:39 | 340 | 4002.00 | XLON | 683340 | |
03-Feb-2025 | 09:50:39 | 539 | 4002.00 | XLON | 683342 | |
03-Feb-2025 | 09:49:02 | 95 | 4003.00 | XLON | 681432 | |
03-Feb-2025 | 09:49:02 | 260 | 4003.00 | XLON | 681434 | |
03-Feb-2025 | 09:46:12 | 517 | 4003.00 | XLON | 678487 | |
03-Feb-2025 | 09:46:12 | 420 | 4003.00 | XLON | 678485 | |
03-Feb-2025 | 09:38:36 | 1,077 | 3996.00 | XLON | 670964 | |
03-Feb-2025 | 09:35:10 | 905 | 4001.00 | XLON | 667070 | |
03-Feb-2025 | 09:30:59 | 257 | 3997.00 | XLON | 662657 | |
03-Feb-2025 | 09:30:59 | 472 | 3997.00 | XLON | 662655 | |
03-Feb-2025 | 09:30:59 | 120 | 3997.00 | XLON | 662653 | |
03-Feb-2025 | 09:30:59 | 180 | 3997.00 | XLON | 662651 | |
03-Feb-2025 | 09:26:06 | 180 | 3995.00 | XLON | 658160 | |
03-Feb-2025 | 09:26:06 | 271 | 3995.00 | XLON | 658162 | |
03-Feb-2025 | 09:26:06 | 155 | 3995.00 | XLON | 658158 | |
03-Feb-2025 | 09:26:06 | 101 | 3995.00 | XLON | 658156 | |
03-Feb-2025 | 09:26:06 | 92 | 3995.00 | XLON | 658154 | |
03-Feb-2025 | 09:23:43 | 240 | 3993.00 | XLON | 655718 | |
03-Feb-2025 | 09:23:43 | 14 | 3993.00 | XLON | 655716 | |
03-Feb-2025 | 09:23:43 | 300 | 3993.00 | XLON | 655714 | |
03-Feb-2025 | 09:23:43 | 340 | 3993.00 | XLON | 655712 | |
03-Feb-2025 | 09:21:21 | 45 | 3988.00 | XLON | 653309 | |
03-Feb-2025 | 09:16:55 | 340 | 3993.00 | XLON | 648374 | |
03-Feb-2025 | 09:16:55 | 677 | 3993.00 | XLON | 648376 | |
03-Feb-2025 | 09:15:20 | 116 | 3995.00 | XLON | 646894 | |
03-Feb-2025 | 09:15:20 | 340 | 3995.00 | XLON | 646892 | |
03-Feb-2025 | 09:10:22 | 717 | 3992.00 | XLON | 641470 | |
03-Feb-2025 | 09:10:22 | 259 | 3992.00 | XLON | 641468 | |
03-Feb-2025 | 09:05:57 | 770 | 3992.00 | XLON | 635918 | |
03-Feb-2025 | 09:05:57 | 170 | 3992.00 | XLON | 635916 | |
03-Feb-2025 | 09:00:26 | 144 | 3996.00 | XLON | 629400 | |
03-Feb-2025 | 09:00:26 | 266 | 3996.00 | XLON | 629398 | |
03-Feb-2025 | 09:00:26 | 158 | 3996.00 | XLON | 629396 | |
03-Feb-2025 | 09:00:26 | 144 | 3996.00 | XLON | 629394 | |
03-Feb-2025 | 09:00:26 | 340 | 3996.00 | XLON | 629392 | |
03-Feb-2025 | 08:56:29 | 1,077 | 3993.00 | XLON | 624705 | |
03-Feb-2025 | 08:50:39 | 1,038 | 3989.00 | XLON | 618161 |
03-Feb-2025 | 08:46:37 | 886 | 3990.00 | XLON | 613142 | |
03-Feb-2025 | 08:43:40 | 622 | 3999.00 | XLON | 608965 | |
03-Feb-2025 | 08:43:40 | 340 | 3999.00 | XLON | 608963 | |
03-Feb-2025 | 08:40:39 | 99 | 4000.00 | XLON | 605280 | |
03-Feb-2025 | 08:40:38 | 152 | 4000.00 | XLON | 605277 | |
03-Feb-2025 | 08:40:38 | 40 | 4000.00 | XLON | 605275 | |
03-Feb-2025 | 08:36:50 | 716 | 4008.00 | XLON | 600351 | |
03-Feb-2025 | 08:36:50 | 331 | 4008.00 | XLON | 600349 | |
03-Feb-2025 | 08:33:48 | 1,051 | 4006.00 | XLON | 596536 | |
03-Feb-2025 | 08:29:15 | 46 | 4011.00 | XLON | 590005 | |
03-Feb-2025 | 08:29:15 | 998 | 4011.00 | XLON | 590007 | |
03-Feb-2025 | 08:28:22 | 92 | 4012.00 | XLON | 588908 | |
03-Feb-2025 | 08:24:30 | 995 | 4019.00 | XLON | 583457 | |
03-Feb-2025 | 08:22:19 | 100 | 4021.00 | XLON | 580757 | |
03-Feb-2025 | 08:22:19 | 200 | 4021.00 | XLON | 580753 | |
03-Feb-2025 | 08:20:08 | 454 | 4025.00 | XLON | 577765 | |
03-Feb-2025 | 08:20:08 | 586 | 4025.00 | XLON | 577763 | |
03-Feb-2025 | 08:15:41 | 603 | 4015.00 | XLON | 570576 | |
03-Feb-2025 | 08:15:41 | 360 | 4015.00 | XLON | 570574 | |
03-Feb-2025 | 08:12:43 | 901 | 4014.00 | XLON | 565742 | |
03-Feb-2025 | 08:10:54 | 990 | 4027.00 | XLON | 562806 | |
03-Feb-2025 | 08:08:07 | 963 | 4022.00 | XLON | 557361 | |
03-Feb-2025 | 08:05:46 | 398 | 4020.00 | XLON | 552893 | |
03-Feb-2025 | 08:05:46 | 60 | 4020.00 | XLON | 552891 | |
03-Feb-2025 | 08:05:46 | 200 | 4020.00 | XLON | 552889 | |
03-Feb-2025 | 08:05:46 | 290 | 4019.00 | XLON | 552887 | |
03-Feb-2025 | 08:05:02 | 300 | 4021.00 | XLON | 550837 | |
03-Feb-2025 | 08:03:20 | 900 | 4024.00 | XLON | 546672 | |
03-Feb-2025 | 08:02:15 | 968 | 4021.00 | XLON | 542837 | |
03-Feb-2025 | 08:00:27 | 899 | 4013.00 | XLON | 538212 | |
03-Feb-2025 | 08:00:26 | 1,091 | 4014.00 | XLON | 538191 |
4 February 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 137,004 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,039,100 ordinary shares in treasury, and has 1,857,980,443 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 3,431,430 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 4 February 2025 |
Number of ordinary shares purchased: | 137,004 |
Highest price paid per share (p): | 4009 |
Lowest price paid per share (p): | 3984 |
Volume weighted average price paid per share (p): | 3998.6259 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
04-Feb-2025 | 16:18:04 | 82 | 4000.00 | XLON | 1065684 | |
04-Feb-2025 | 16:18:04 | 257 | 4000.00 | XLON | 1065678 | |
04-Feb-2025 | 16:18:04 | 402 | 4000.00 | XLON | 1065676 | |
04-Feb-2025 | 16:18:04 | 46 | 4000.00 | XLON | 1065682 | |
04-Feb-2025 | 16:18:04 | 289 | 4000.00 | XLON | 1065680 | |
04-Feb-2025 | 16:18:04 | 160 | 4000.00 | XLON | 1065672 | |
04-Feb-2025 | 16:18:04 | 595 | 4000.00 | XLON | 1065674 | |
04-Feb-2025 | 16:17:01 | 95 | 4000.00 | XLON | 1063421 | |
04-Feb-2025 | 16:17:01 | 93 | 4000.00 | XLON | 1063419 | |
04-Feb-2025 | 16:17:01 | 758 | 4000.00 | XLON | 1063417 | |
04-Feb-2025 | 16:16:01 | 921 | 4000.00 | XLON | 1061568 | |
04-Feb-2025 | 16:16:01 | 87 | 4000.00 | XLON | 1061566 | |
04-Feb-2025 | 16:13:51 | 955 | 3995.00 | XLON | 1056421 | |
04-Feb-2025 | 16:11:37 | 172 | 3995.00 | XLON | 1052363 |
04-Feb-2025 | 16:11:37 | 905 | 3995.00 | XLON | 1052359 | |
04-Feb-2025 | 16:11:37 | 882 | 3996.00 | XLON | 1052341 | |
04-Feb-2025 | 16:11:37 | 1,027 | 3996.00 | XLON | 1052339 | |
04-Feb-2025 | 16:11:37 | 1,089 | 3996.00 | XLON | 1052343 | |
04-Feb-2025 | 16:08:26 | 93 | 3996.00 | XLON | 1046105 | |
04-Feb-2025 | 16:08:26 | 230 | 3996.00 | XLON | 1046103 | |
04-Feb-2025 | 16:02:58 | 399 | 3992.00 | XLON | 1035338 | |
04-Feb-2025 | 16:02:58 | 437 | 3992.00 | XLON | 1035336 | |
04-Feb-2025 | 16:02:58 | 77 | 3992.00 | XLON | 1035334 | |
04-Feb-2025 | 16:02:54 | 435 | 3993.00 | XLON | 1035207 | |
04-Feb-2025 | 16:02:54 | 519 | 3993.00 | XLON | 1035205 | |
04-Feb-2025 | 16:02:21 | 172 | 3993.00 | XLON | 1034410 | |
04-Feb-2025 | 16:02:21 | 615 | 3993.00 | XLON | 1034408 | |
04-Feb-2025 | 16:02:21 | 155 | 3993.00 | XLON | 1034406 | |
04-Feb-2025 | 15:57:16 | 899 | 3989.00 | XLON | 1022457 | |
04-Feb-2025 | 15:56:56 | 911 | 3990.00 | XLON | 1021763 | |
04-Feb-2025 | 15:55:01 | 1,379 | 3991.00 | XLON | 1018494 | |
04-Feb-2025 | 15:48:59 | 954 | 3991.00 | XLON | 1008498 | |
04-Feb-2025 | 15:46:44 | 38 | 3992.00 | XLON | 1004211 | |
04-Feb-2025 | 15:46:44 | 825 | 3992.00 | XLON | 1004209 | |
04-Feb-2025 | 15:46:41 | 173 | 3992.00 | XLON | 1004138 | |
04-Feb-2025 | 15:46:37 | 1,088 | 3993.00 | XLON | 1004070 | |
04-Feb-2025 | 15:44:54 | 984 | 3994.00 | XLON | 1000179 | |
04-Feb-2025 | 15:43:21 | 19 | 3995.00 | XLON | 997117 | |
04-Feb-2025 | 15:43:21 | 809 | 3995.00 | XLON | 997115 | |
04-Feb-2025 | 15:43:21 | 270 | 3995.00 | XLON | 997113 | |
04-Feb-2025 | 15:41:11 | 1,098 | 3993.00 | XLON | 993507 | |
04-Feb-2025 | 15:41:11 | 350 | 3993.00 | XLON | 993505 | |
04-Feb-2025 | 15:40:50 | 755 | 3993.00 | XLON | 992541 | |
04-Feb-2025 | 15:36:14 | 1,057 | 3990.00 | XLON | 985507 | |
04-Feb-2025 | 15:35:27 | 848 | 3991.00 | XLON | 984059 | |
04-Feb-2025 | 15:35:27 | 121 | 3991.00 | XLON | 984057 | |
04-Feb-2025 | 15:32:23 | 372 | 3990.00 | XLON | 978653 | |
04-Feb-2025 | 15:32:23 | 300 | 3990.00 | XLON | 978655 | |
04-Feb-2025 | 15:32:23 | 294 | 3990.00 | XLON | 978657 | |
04-Feb-2025 | 15:29:38 | 830 | 3991.00 | XLON | 973477 | |
04-Feb-2025 | 15:29:38 | 229 | 3991.00 | XLON | 973475 | |
04-Feb-2025 | 15:28:27 | 557 | 3993.00 | XLON | 971513 | |
04-Feb-2025 | 15:28:27 | 444 | 3993.00 | XLON | 971511 | |
04-Feb-2025 | 15:25:19 | 898 | 3994.00 | XLON | 966147 | |
04-Feb-2025 | 15:22:45 | 1,064 | 4000.00 | XLON | 960317 | |
04-Feb-2025 | 15:21:03 | 1,022 | 4000.00 | XLON | 957768 | |
04-Feb-2025 | 15:16:38 | 1,059 | 4000.00 | XLON | 950672 | |
04-Feb-2025 | 15:13:56 | 892 | 3997.00 | XLON | 946267 | |
04-Feb-2025 | 15:12:52 | 1,025 | 4002.00 | XLON | 943907 | |
04-Feb-2025 | 15:10:29 | 219 | 4003.00 | XLON | 938517 | |
04-Feb-2025 | 15:10:29 | 178 | 4003.00 | XLON | 938513 | |
04-Feb-2025 | 15:10:29 | 300 | 4003.00 | XLON | 938515 | |
04-Feb-2025 | 15:10:29 | 259 | 4003.00 | XLON | 938519 | |
04-Feb-2025 | 15:10:29 | 134 | 4003.00 | XLON | 938522 | |
04-Feb-2025 | 15:10:29 | 895 | 4003.00 | XLON | 938511 | |
04-Feb-2025 | 15:06:45 | 126 | 4004.00 | XLON | 931468 | |
04-Feb-2025 | 15:06:45 | 108 | 4004.00 | XLON | 931466 |
04-Feb-2025 | 15:06:45 | 224 | 4004.00 | XLON | 931464 | |
04-Feb-2025 | 15:06:45 | 230 | 4004.00 | XLON | 931462 | |
04-Feb-2025 | 15:06:45 | 350 | 4004.00 | XLON | 931460 | |
04-Feb-2025 | 15:06:45 | 757 | 4004.00 | XLON | 931458 | |
04-Feb-2025 | 15:06:45 | 133 | 4004.00 | XLON | 931456 | |
04-Feb-2025 | 15:03:16 | 233 | 4005.00 | XLON | 924491 | |
04-Feb-2025 | 15:03:16 | 300 | 4005.00 | XLON | 924489 | |
04-Feb-2025 | 15:03:16 | 380 | 4005.00 | XLON | 924486 | |
04-Feb-2025 | 15:03:16 | 721 | 4005.00 | XLON | 924483 | |
04-Feb-2025 | 15:03:16 | 232 | 4005.00 | XLON | 924481 | |
04-Feb-2025 | 15:02:35 | 1,097 | 4006.00 | XLON | 923166 | |
04-Feb-2025 | 15:00:24 | 977 | 4006.00 | XLON | 916896 | |
04-Feb-2025 | 14:55:35 | 209 | 4007.00 | XLON | 905565 | |
04-Feb-2025 | 14:55:35 | 804 | 4007.00 | XLON | 905563 | |
04-Feb-2025 | 14:53:32 | 338 | 4006.00 | XLON | 901355 | |
04-Feb-2025 | 14:53:32 | 617 | 4006.00 | XLON | 901353 | |
04-Feb-2025 | 14:52:44 | 25 | 4003.00 | XLON | 899430 | |
04-Feb-2025 | 14:52:27 | 884 | 4004.00 | XLON | 898830 | |
04-Feb-2025 | 14:50:18 | 1,094 | 4004.00 | XLON | 893739 | |
04-Feb-2025 | 14:46:09 | 432 | 4003.00 | XLON | 884237 | |
04-Feb-2025 | 14:46:09 | 548 | 4003.00 | XLON | 884235 | |
04-Feb-2025 | 14:46:09 | 6 | 4003.00 | XLON | 884233 | |
04-Feb-2025 | 14:43:38 | 1,075 | 4000.00 | XLON | 877619 | |
04-Feb-2025 | 14:42:26 | 1,039 | 3999.00 | XLON | 874334 | |
04-Feb-2025 | 14:39:57 | 957 | 4000.00 | XLON | 867810 | |
04-Feb-2025 | 14:37:40 | 680 | 4003.00 | XLON | 862902 | |
04-Feb-2025 | 14:37:40 | 360 | 4003.00 | XLON | 862904 | |
04-Feb-2025 | 14:35:19 | 938 | 4004.00 | XLON | 856536 | |
04-Feb-2025 | 14:35:08 | 951 | 4005.00 | XLON | 856073 | |
04-Feb-2025 | 14:33:55 | 1,057 | 4005.00 | XLON | 852622 | |
04-Feb-2025 | 14:30:51 | 693 | 4003.00 | XLON | 844355 | |
04-Feb-2025 | 14:30:51 | 239 | 4003.00 | XLON | 844353 | |
04-Feb-2025 | 14:30:33 | 984 | 4004.00 | XLON | 843558 | |
04-Feb-2025 | 14:29:15 | 186 | 4001.00 | XLON | 837133 | |
04-Feb-2025 | 14:29:15 | 652 | 4001.00 | XLON | 837131 | |
04-Feb-2025 | 14:29:15 | 210 | 4001.00 | XLON | 837129 | |
04-Feb-2025 | 14:27:43 | 1,131 | 4001.00 | XLON | 834961 | |
04-Feb-2025 | 14:27:43 | 2 | 4001.00 | XLON | 834959 | |
04-Feb-2025 | 14:26:05 | 30 | 4002.00 | XLON | 832750 | |
04-Feb-2025 | 14:26:05 | 1,020 | 4002.00 | XLON | 832748 | |
04-Feb-2025 | 14:20:40 | 26 | 4000.00 | XLON | 826165 | |
04-Feb-2025 | 14:20:40 | 916 | 4000.00 | XLON | 826167 | |
04-Feb-2025 | 14:15:57 | 1,016 | 4001.00 | XLON | 821213 | |
04-Feb-2025 | 14:15:57 | 24 | 4001.00 | XLON | 821211 | |
04-Feb-2025 | 14:13:00 | 892 | 4001.00 | XLON | 817938 | |
04-Feb-2025 | 14:05:30 | 865 | 3997.00 | XLON | 810165 | |
04-Feb-2025 | 14:05:30 | 159 | 3997.00 | XLON | 810163 | |
04-Feb-2025 | 14:04:03 | 441 | 3999.00 | XLON | 808702 | |
04-Feb-2025 | 14:04:03 | 600 | 3999.00 | XLON | 808700 | |
04-Feb-2025 | 14:01:56 | 596 | 3999.00 | XLON | 806240 | |
04-Feb-2025 | 14:01:56 | 350 | 3999.00 | XLON | 806238 | |
04-Feb-2025 | 13:52:33 | 1,025 | 3999.00 | XLON | 795854 | |
04-Feb-2025 | 13:49:31 | 244 | 3998.00 | XLON | 792304 |
04-Feb-2025 | 13:49:31 | 622 | 3998.00 | XLON | 792302 | |
04-Feb-2025 | 13:49:31 | 217 | 3998.00 | XLON | 792300 | |
04-Feb-2025 | 13:43:03 | 1,060 | 3996.00 | XLON | 785959 | |
04-Feb-2025 | 13:38:32 | 879 | 3999.00 | XLON | 781308 | |
04-Feb-2025 | 13:34:49 | 1,005 | 4005.00 | XLON | 777824 | |
04-Feb-2025 | 13:28:46 | 589 | 4005.00 | XLON | 770790 | |
04-Feb-2025 | 13:28:46 | 468 | 4005.00 | XLON | 770788 | |
04-Feb-2025 | 13:26:30 | 1,036 | 4004.00 | XLON | 768677 | |
04-Feb-2025 | 13:22:29 | 1,026 | 4004.00 | XLON | 764751 | |
04-Feb-2025 | 13:16:11 | 815 | 4001.00 | XLON | 758811 | |
04-Feb-2025 | 13:12:43 | 1,090 | 4001.00 | XLON | 755535 | |
04-Feb-2025 | 13:00:31 | 896 | 4000.00 | XLON | 745006 | |
04-Feb-2025 | 12:57:05 | 1,048 | 4001.00 | XLON | 742235 | |
04-Feb-2025 | 12:53:12 | 403 | 4002.00 | XLON | 738941 | |
04-Feb-2025 | 12:53:12 | 340 | 4002.00 | XLON | 738939 | |
04-Feb-2025 | 12:53:12 | 204 | 4002.00 | XLON | 738937 | |
04-Feb-2025 | 12:47:26 | 101 | 4002.00 | XLON | 734534 | |
04-Feb-2025 | 12:47:26 | 340 | 4002.00 | XLON | 734532 | |
04-Feb-2025 | 12:47:23 | 497 | 4002.00 | XLON | 734484 | |
04-Feb-2025 | 12:44:36 | 280 | 4001.00 | XLON | 732281 | |
04-Feb-2025 | 12:44:36 | 102 | 4001.00 | XLON | 732279 | |
04-Feb-2025 | 12:44:36 | 619 | 4001.00 | XLON | 732283 | |
04-Feb-2025 | 12:37:57 | 995 | 4001.00 | XLON | 727313 | |
04-Feb-2025 | 12:31:10 | 814 | 4000.00 | XLON | 721506 | |
04-Feb-2025 | 12:31:10 | 120 | 4000.00 | XLON | 721504 | |
04-Feb-2025 | 12:26:37 | 626 | 4000.00 | XLON | 718454 | |
04-Feb-2025 | 12:26:37 | 260 | 4000.00 | XLON | 718452 | |
04-Feb-2025 | 12:21:07 | 153 | 4002.00 | XLON | 714568 | |
04-Feb-2025 | 12:17:06 | 215 | 4004.00 | XLON | 711696 | |
04-Feb-2025 | 12:17:06 | 836 | 4004.00 | XLON | 711694 | |
04-Feb-2025 | 12:13:07 | 97 | 4006.00 | XLON | 708812 | |
04-Feb-2025 | 12:13:07 | 841 | 4006.00 | XLON | 708810 | |
04-Feb-2025 | 12:13:07 | 105 | 4006.00 | XLON | 708808 | |
04-Feb-2025 | 12:08:41 | 598 | 4004.00 | XLON | 703839 | |
04-Feb-2025 | 12:08:41 | 362 | 4004.00 | XLON | 703837 | |
04-Feb-2025 | 12:02:41 | 727 | 4002.00 | XLON | 699244 | |
04-Feb-2025 | 12:02:41 | 274 | 4002.00 | XLON | 699246 | |
04-Feb-2025 | 11:53:37 | 914 | 3999.00 | XLON | 691201 | |
04-Feb-2025 | 11:48:45 | 517 | 4003.00 | XLON | 686621 | |
04-Feb-2025 | 11:48:45 | 437 | 4003.00 | XLON | 686619 | |
04-Feb-2025 | 11:41:53 | 835 | 4004.00 | XLON | 680855 | |
04-Feb-2025 | 11:41:53 | 66 | 4004.00 | XLON | 680853 | |
04-Feb-2025 | 11:36:17 | 965 | 4009.00 | XLON | 676291 | |
04-Feb-2025 | 11:32:09 | 504 | 4005.00 | XLON | 672823 | |
04-Feb-2025 | 11:32:09 | 240 | 4005.00 | XLON | 672821 | |
04-Feb-2025 | 11:32:09 | 144 | 4005.00 | XLON | 672819 | |
04-Feb-2025 | 11:32:09 | 14 | 4005.00 | XLON | 672817 | |
04-Feb-2025 | 11:30:42 | 984 | 4006.00 | XLON | 671556 | |
04-Feb-2025 | 11:22:20 | 108 | 3999.00 | XLON | 662821 | |
04-Feb-2025 | 11:22:20 | 800 | 3999.00 | XLON | 662819 | |
04-Feb-2025 | 11:22:20 | 63 | 3999.00 | XLON | 662817 | |
04-Feb-2025 | 11:17:41 | 997 | 4000.00 | XLON | 658540 | |
04-Feb-2025 | 11:12:00 | 1,059 | 4004.00 | XLON | 653402 |
04-Feb-2025 | 11:11:51 | 520 | 4005.00 | XLON | 653322 | |
04-Feb-2025 | 11:11:51 | 514 | 4005.00 | XLON | 653320 | |
04-Feb-2025 | 11:00:52 | 904 | 4004.00 | XLON | 642971 | |
04-Feb-2025 | 10:59:35 | 213 | 4004.00 | XLON | 641101 | |
04-Feb-2025 | 10:59:35 | 849 | 4004.00 | XLON | 641099 | |
04-Feb-2025 | 10:47:07 | 1,058 | 4005.00 | XLON | 625587 | |
04-Feb-2025 | 10:42:22 | 369 | 4002.00 | XLON | 619468 | |
04-Feb-2025 | 10:42:22 | 586 | 4002.00 | XLON | 619466 | |
04-Feb-2025 | 10:36:08 | 911 | 4002.00 | XLON | 613415 | |
04-Feb-2025 | 10:31:50 | 21 | 4004.00 | XLON | 608872 | |
04-Feb-2025 | 10:31:50 | 240 | 4004.00 | XLON | 608870 | |
04-Feb-2025 | 10:31:50 | 667 | 4004.00 | XLON | 608868 | |
04-Feb-2025 | 10:31:50 | 360 | 4004.00 | XLON | 608864 | |
04-Feb-2025 | 10:31:50 | 515 | 4004.00 | XLON | 608862 | |
04-Feb-2025 | 10:31:50 | 63 | 4004.00 | XLON | 608866 | |
04-Feb-2025 | 10:29:41 | 300 | 4003.00 | XLON | 606899 | |
04-Feb-2025 | 10:29:41 | 193 | 4003.00 | XLON | 606897 | |
04-Feb-2025 | 10:29:41 | 95 | 4003.00 | XLON | 606895 | |
04-Feb-2025 | 10:24:24 | 202 | 4001.00 | XLON | 601387 | |
04-Feb-2025 | 10:24:24 | 220 | 4001.00 | XLON | 601385 | |
04-Feb-2025 | 10:24:24 | 548 | 4001.00 | XLON | 601383 | |
04-Feb-2025 | 10:10:41 | 976 | 4000.00 | XLON | 584862 | |
04-Feb-2025 | 10:03:27 | 915 | 3999.00 | XLON | 577331 | |
04-Feb-2025 | 09:59:03 | 628 | 4000.00 | XLON | 571560 | |
04-Feb-2025 | 09:59:03 | 324 | 4000.00 | XLON | 571558 | |
04-Feb-2025 | 09:54:30 | 1,041 | 4000.00 | XLON | 567196 | |
04-Feb-2025 | 09:47:33 | 676 | 3998.00 | XLON | 559835 | |
04-Feb-2025 | 09:47:33 | 340 | 3998.00 | XLON | 559833 | |
04-Feb-2025 | 09:40:30 | 986 | 3997.00 | XLON | 553507 | |
04-Feb-2025 | 09:36:18 | 892 | 3999.00 | XLON | 547417 | |
04-Feb-2025 | 09:34:00 | 1,012 | 4000.00 | XLON | 545387 | |
04-Feb-2025 | 09:32:47 | 906 | 3997.00 | XLON | 544145 | |
04-Feb-2025 | 09:26:52 | 360 | 3995.00 | XLON | 537912 | |
04-Feb-2025 | 09:26:52 | 453 | 3995.00 | XLON | 537910 | |
04-Feb-2025 | 09:26:52 | 154 | 3995.00 | XLON | 537908 | |
04-Feb-2025 | 09:20:26 | 1,005 | 3992.00 | XLON | 530740 | |
04-Feb-2025 | 09:12:32 | 99 | 3991.00 | XLON | 522698 | |
04-Feb-2025 | 09:12:32 | 120 | 3991.00 | XLON | 522696 | |
04-Feb-2025 | 09:12:32 | 80 | 3991.00 | XLON | 522694 | |
04-Feb-2025 | 09:12:32 | 580 | 3991.00 | XLON | 522692 | |
04-Feb-2025 | 09:04:26 | 996 | 3993.00 | XLON | 514678 | |
04-Feb-2025 | 09:02:29 | 164 | 3991.00 | XLON | 512392 | |
04-Feb-2025 | 09:02:29 | 10 | 3991.00 | XLON | 512390 | |
04-Feb-2025 | 09:02:29 | 230 | 3991.00 | XLON | 512388 | |
04-Feb-2025 | 09:02:29 | 822 | 3991.00 | XLON | 512385 | |
04-Feb-2025 | 09:02:29 | 82 | 3991.00 | XLON | 512383 | |
04-Feb-2025 | 08:54:03 | 1,068 | 3989.00 | XLON | 503793 | |
04-Feb-2025 | 08:50:01 | 953 | 3988.00 | XLON | 499751 | |
04-Feb-2025 | 08:43:42 | 1,037 | 3984.00 | XLON | 492777 | |
04-Feb-2025 | 08:37:04 | 35 | 3986.00 | XLON | 485941 | |
04-Feb-2025 | 08:37:04 | 335 | 3986.00 | XLON | 485939 | |
04-Feb-2025 | 08:37:04 | 300 | 3986.00 | XLON | 485937 | |
04-Feb-2025 | 08:37:04 | 316 | 3986.00 | XLON | 485935 |
04-Feb-2025 | 08:33:21 | 691 | 3986.00 | XLON | 482147 | |
04-Feb-2025 | 08:33:21 | 340 | 3986.00 | XLON | 482145 | |
04-Feb-2025 | 08:28:02 | 244 | 3985.00 | XLON | 476625 | |
04-Feb-2025 | 08:28:02 | 244 | 3985.00 | XLON | 476623 | |
04-Feb-2025 | 08:28:02 | 514 | 3985.00 | XLON | 476621 | |
04-Feb-2025 | 08:24:05 | 663 | 3992.00 | XLON | 473423 | |
04-Feb-2025 | 08:24:05 | 418 | 3992.00 | XLON | 473421 | |
04-Feb-2025 | 08:18:35 | 1,011 | 3985.00 | XLON | 468618 | |
04-Feb-2025 | 08:14:35 | 1,006 | 3993.00 | XLON | 464837 | |
04-Feb-2025 | 08:11:06 | 1,009 | 3995.00 | XLON | 461287 | |
04-Feb-2025 | 08:10:00 | 237 | 3996.00 | XLON | 459720 | |
04-Feb-2025 | 08:10:00 | 807 | 3996.00 | XLON | 459718 | |
04-Feb-2025 | 08:07:46 | 476 | 3993.00 | XLON | 455595 | |
04-Feb-2025 | 08:07:46 | 454 | 3993.00 | XLON | 455593 | |
04-Feb-2025 | 08:05:59 | 882 | 3994.00 | XLON | 453605 | |
04-Feb-2025 | 08:02:05 | 944 | 3995.00 | XLON | 448439 | |
04-Feb-2025 | 08:02:00 | 487 | 3997.00 | XLON | 448324 | |
04-Feb-2025 | 08:02:00 | 397 | 3997.00 | XLON | 448322 | |
04-Feb-2025 | 08:01:45 | 990 | 4000.00 | XLON | 448045 | |
04-Feb-2025 | 08:00:16 | 395 | 3999.00 | XLON | 443663 | |
04-Feb-2025 | 08:00:16 | 690 | 3999.00 | XLON | 443661 | |
04-Feb-2025 | 08:00:16 | 971 | 4001.00 | XLON | 443655 | |
04-Feb-2025 | 08:00:11 | 905 | 4003.00 | XLON | 442413 |
5 February 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 137,214 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,176,314 ordinary shares in treasury, and has 1,857,843,877 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 3,568,644 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 5 February 2025 |
Number of ordinary shares purchased: | 137,214 |
Highest price paid per share (p): | 4033 |
Lowest price paid per share (p): | 3980 |
Volume weighted average price paid per share (p): | 4009.8032 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
05-Feb-2025 | 16:25:47 | 96 | 4022.00 | XLON | 2271786 | |
05-Feb-2025 | 16:24:42 | 448 | 4023.00 | XLON | 2269923 | |
05-Feb-2025 | 16:18:12 | 100 | 4019.00 | XLON | 2258652 | |
05-Feb-2025 | 16:18:12 | 230 | 4019.00 | XLON | 2258647 | |
05-Feb-2025 | 16:18:12 | 351 | 4019.00 | XLON | 2258645 | |
05-Feb-2025 | 16:18:12 | 261 | 4019.00 | XLON | 2258643 | |
05-Feb-2025 | 16:18:12 | 277 | 4019.00 | XLON | 2258641 | |
05-Feb-2025 | 16:18:12 | 61 | 4019.00 | XLON | 2258639 | |
05-Feb-2025 | 16:18:12 | 86 | 4019.00 | XLON | 2258637 | |
05-Feb-2025 | 16:18:12 | 56 | 4019.00 | XLON | 2258635 | |
05-Feb-2025 | 16:18:12 | 35 | 4019.00 | XLON | 2258633 | |
05-Feb-2025 | 16:18:12 | 34 | 4019.00 | XLON | 2258631 | |
05-Feb-2025 | 16:17:25 | 219 | 4018.00 | XLON | 2256816 | |
05-Feb-2025 | 16:17:25 | 117 | 4019.00 | XLON | 2256814 |
05-Feb-2025 | 16:17:25 | 310 | 4019.00 | XLON | 2256812 | |
05-Feb-2025 | 16:17:25 | 195 | 4019.00 | XLON | 2256810 | |
05-Feb-2025 | 16:17:25 | 273 | 4019.00 | XLON | 2256808 | |
05-Feb-2025 | 16:16:21 | 69 | 4020.00 | XLON | 2254836 | |
05-Feb-2025 | 16:16:21 | 366 | 4020.00 | XLON | 2254838 | |
05-Feb-2025 | 16:16:21 | 637 | 4020.00 | XLON | 2254840 | |
05-Feb-2025 | 16:15:09 | 237 | 4020.00 | XLON | 2252534 | |
05-Feb-2025 | 16:15:05 | 210 | 4020.00 | XLON | 2252333 | |
05-Feb-2025 | 16:15:02 | 899 | 4020.00 | XLON | 2252150 | |
05-Feb-2025 | 16:15:00 | 112 | 4021.00 | XLON | 2252081 | |
05-Feb-2025 | 16:15:00 | 909 | 4021.00 | XLON | 2252079 | |
05-Feb-2025 | 16:12:30 | 958 | 4017.00 | XLON | 2247458 | |
05-Feb-2025 | 16:12:21 | 835 | 4018.00 | XLON | 2247112 | |
05-Feb-2025 | 16:12:21 | 898 | 4018.00 | XLON | 2247114 | |
05-Feb-2025 | 16:10:57 | 763 | 4019.00 | XLON | 2244576 | |
05-Feb-2025 | 16:10:56 | 112 | 4019.00 | XLON | 2244566 | |
05-Feb-2025 | 16:10:55 | 77 | 4019.00 | XLON | 2244541 | |
05-Feb-2025 | 16:10:55 | 105 | 4019.00 | XLON | 2244539 | |
05-Feb-2025 | 16:10:55 | 27 | 4019.00 | XLON | 2244537 | |
05-Feb-2025 | 16:10:55 | 7 | 4019.00 | XLON | 2244535 | |
05-Feb-2025 | 16:10:55 | 180 | 4019.00 | XLON | 2244533 | |
05-Feb-2025 | 16:10:55 | 357 | 4019.00 | XLON | 2244525 | |
05-Feb-2025 | 16:10:55 | 119 | 4019.00 | XLON | 2244527 | |
05-Feb-2025 | 16:10:55 | 245 | 4019.00 | XLON | 2244529 | |
05-Feb-2025 | 16:10:55 | 117 | 4019.00 | XLON | 2244531 | |
05-Feb-2025 | 16:09:32 | 75 | 4018.00 | XLON | 2241742 | |
05-Feb-2025 | 16:08:40 | 138 | 4018.00 | XLON | 2240261 | |
05-Feb-2025 | 16:07:21 | 214 | 4018.00 | XLON | 2238135 | |
05-Feb-2025 | 16:07:21 | 880 | 4018.00 | XLON | 2238133 | |
05-Feb-2025 | 16:06:08 | 1,014 | 4019.00 | XLON | 2236267 | |
05-Feb-2025 | 16:01:09 | 24 | 4020.00 | XLON | 2227982 | |
05-Feb-2025 | 16:01:09 | 260 | 4020.00 | XLON | 2227980 | |
05-Feb-2025 | 16:01:09 | 336 | 4020.00 | XLON | 2227976 | |
05-Feb-2025 | 16:01:09 | 105 | 4020.00 | XLON | 2227978 | |
05-Feb-2025 | 16:01:09 | 320 | 4020.00 | XLON | 2227974 | |
05-Feb-2025 | 16:01:09 | 1,079 | 4020.00 | XLON | 2227972 | |
05-Feb-2025 | 16:00:29 | 303 | 4021.00 | XLON | 2226821 | |
05-Feb-2025 | 16:00:29 | 357 | 4021.00 | XLON | 2226819 | |
05-Feb-2025 | 16:00:29 | 351 | 4021.00 | XLON | 2226817 | |
05-Feb-2025 | 16:00:29 | 19 | 4021.00 | XLON | 2226815 | |
05-Feb-2025 | 16:00:29 | 967 | 4021.00 | XLON | 2226813 | |
05-Feb-2025 | 16:00:10 | 27 | 4021.00 | XLON | 2225932 | |
05-Feb-2025 | 15:56:09 | 205 | 4018.00 | XLON | 2217279 | |
05-Feb-2025 | 15:56:09 | 888 | 4018.00 | XLON | 2217277 | |
05-Feb-2025 | 15:54:06 | 231 | 4018.00 | XLON | 2213557 | |
05-Feb-2025 | 15:54:06 | 880 | 4018.00 | XLON | 2213555 | |
05-Feb-2025 | 15:53:09 | 413 | 4019.00 | XLON | 2212237 | |
05-Feb-2025 | 15:53:09 | 262 | 4019.00 | XLON | 2212235 | |
05-Feb-2025 | 15:53:09 | 90 | 4019.00 | XLON | 2212233 | |
05-Feb-2025 | 15:53:09 | 154 | 4019.00 | XLON | 2212231 | |
05-Feb-2025 | 15:53:09 | 100 | 4019.00 | XLON | 2212229 | |
05-Feb-2025 | 15:46:08 | 198 | 4020.00 | XLON | 2202675 | |
05-Feb-2025 | 15:46:08 | 271 | 4020.00 | XLON | 2202673 |
05-Feb-2025 | 15:46:08 | 220 | 4020.00 | XLON | 2202671 | |
05-Feb-2025 | 15:46:08 | 220 | 4020.00 | XLON | 2202669 | |
05-Feb-2025 | 15:46:08 | 109 | 4020.00 | XLON | 2202667 | |
05-Feb-2025 | 15:46:08 | 957 | 4020.00 | XLON | 2202665 | |
05-Feb-2025 | 15:44:05 | 973 | 4021.00 | XLON | 2199463 | |
05-Feb-2025 | 15:42:35 | 934 | 4020.00 | XLON | 2197629 | |
05-Feb-2025 | 15:42:35 | 10 | 4020.00 | XLON | 2197631 | |
05-Feb-2025 | 15:41:29 | 1,090 | 4020.00 | XLON | 2196019 | |
05-Feb-2025 | 15:36:50 | 500 | 4019.00 | XLON | 2188625 | |
05-Feb-2025 | 15:34:41 | 433 | 4019.00 | XLON | 2185539 | |
05-Feb-2025 | 15:33:12 | 883 | 4022.00 | XLON | 2183097 | |
05-Feb-2025 | 15:31:43 | 682 | 4021.00 | XLON | 2180521 | |
05-Feb-2025 | 15:30:40 | 171 | 4021.00 | XLON | 2178141 | |
05-Feb-2025 | 15:30:40 | 1,054 | 4021.00 | XLON | 2178139 | |
05-Feb-2025 | 15:30:40 | 29 | 4021.00 | XLON | 2178143 | |
05-Feb-2025 | 15:30:40 | 357 | 4021.00 | XLON | 2178137 | |
05-Feb-2025 | 15:30:40 | 366 | 4021.00 | XLON | 2178135 | |
05-Feb-2025 | 15:30:34 | 32 | 4021.00 | XLON | 2178001 | |
05-Feb-2025 | 15:25:39 | 28 | 4016.00 | XLON | 2170295 | |
05-Feb-2025 | 15:25:39 | 1,019 | 4016.00 | XLON | 2170293 | |
05-Feb-2025 | 15:25:04 | 956 | 4016.00 | XLON | 2168774 | |
05-Feb-2025 | 15:20:49 | 1,088 | 4015.00 | XLON | 2161422 | |
05-Feb-2025 | 15:20:28 | 298 | 4016.00 | XLON | 2160691 | |
05-Feb-2025 | 15:20:28 | 209 | 4016.00 | XLON | 2160693 | |
05-Feb-2025 | 15:20:28 | 209 | 4016.00 | XLON | 2160695 | |
05-Feb-2025 | 15:20:28 | 306 | 4016.00 | XLON | 2160697 | |
05-Feb-2025 | 15:18:33 | 751 | 4017.00 | XLON | 2157432 | |
05-Feb-2025 | 15:18:33 | 154 | 4017.00 | XLON | 2157430 | |
05-Feb-2025 | 15:17:01 | 306 | 4018.00 | XLON | 2155159 | |
05-Feb-2025 | 15:17:01 | 183 | 4018.00 | XLON | 2155157 | |
05-Feb-2025 | 15:17:01 | 280 | 4018.00 | XLON | 2155155 | |
05-Feb-2025 | 15:17:01 | 100 | 4018.00 | XLON | 2155153 | |
05-Feb-2025 | 15:17:01 | 226 | 4018.00 | XLON | 2155151 | |
05-Feb-2025 | 15:17:01 | 999 | 4018.00 | XLON | 2155149 | |
05-Feb-2025 | 15:14:19 | 1,040 | 4018.00 | XLON | 2150576 | |
05-Feb-2025 | 15:12:58 | 1,003 | 4017.00 | XLON | 2147870 | |
05-Feb-2025 | 15:11:07 | 623 | 4020.00 | XLON | 2144886 | |
05-Feb-2025 | 15:11:07 | 302 | 4020.00 | XLON | 2144884 | |
05-Feb-2025 | 15:10:10 | 63 | 4018.00 | XLON | 2142942 | |
05-Feb-2025 | 15:10:10 | 991 | 4018.00 | XLON | 2142940 | |
05-Feb-2025 | 15:07:19 | 957 | 4016.00 | XLON | 2137900 | |
05-Feb-2025 | 15:07:19 | 4 | 4016.00 | XLON | 2137898 | |
05-Feb-2025 | 15:06:22 | 1,018 | 4016.00 | XLON | 2136253 | |
05-Feb-2025 | 15:03:23 | 943 | 4012.00 | XLON | 2129650 | |
05-Feb-2025 | 15:03:01 | 990 | 4015.00 | XLON | 2128802 | |
05-Feb-2025 | 15:01:29 | 415 | 4016.00 | XLON | 2125075 | |
05-Feb-2025 | 15:01:29 | 81 | 4016.00 | XLON | 2125073 | |
05-Feb-2025 | 15:01:29 | 471 | 4016.00 | XLON | 2125077 | |
05-Feb-2025 | 15:00:20 | 95 | 4015.00 | XLON | 2121372 | |
05-Feb-2025 | 15:00:20 | 892 | 4015.00 | XLON | 2121370 | |
05-Feb-2025 | 14:57:15 | 468 | 4017.00 | XLON | 2113099 | |
05-Feb-2025 | 14:57:15 | 104 | 4017.00 | XLON | 2113097 | |
05-Feb-2025 | 14:57:15 | 210 | 4017.00 | XLON | 2113093 |
05-Feb-2025 | 14:57:15 | 214 | 4017.00 | XLON | 2113095 | |
05-Feb-2025 | 14:57:15 | 963 | 4017.00 | XLON | 2113091 | |
05-Feb-2025 | 14:53:39 | 842 | 4020.00 | XLON | 2106100 | |
05-Feb-2025 | 14:53:39 | 214 | 4020.00 | XLON | 2106098 | |
05-Feb-2025 | 14:51:32 | 986 | 4020.00 | XLON | 2101002 | |
05-Feb-2025 | 14:50:10 | 430 | 4022.00 | XLON | 2098319 | |
05-Feb-2025 | 14:50:10 | 538 | 4022.00 | XLON | 2098317 | |
05-Feb-2025 | 14:47:00 | 357 | 4024.00 | XLON | 2090950 | |
05-Feb-2025 | 14:47:00 | 305 | 4024.00 | XLON | 2090953 | |
05-Feb-2025 | 14:47:00 | 352 | 4024.00 | XLON | 2090955 | |
05-Feb-2025 | 14:46:05 | 711 | 4026.00 | XLON | 2089074 | |
05-Feb-2025 | 14:46:05 | 100 | 4026.00 | XLON | 2089072 | |
05-Feb-2025 | 14:45:18 | 94 | 4026.00 | XLON | 2087068 | |
05-Feb-2025 | 14:44:00 | 126 | 4026.00 | XLON | 2084613 | |
05-Feb-2025 | 14:44:00 | 904 | 4027.00 | XLON | 2084594 | |
05-Feb-2025 | 14:39:40 | 787 | 4032.00 | XLON | 2075912 | |
05-Feb-2025 | 14:39:40 | 207 | 4032.00 | XLON | 2075910 | |
05-Feb-2025 | 14:39:25 | 460 | 4033.00 | XLON | 2075258 | |
05-Feb-2025 | 14:39:25 | 521 | 4033.00 | XLON | 2075256 | |
05-Feb-2025 | 14:36:47 | 16 | 4030.00 | XLON | 2070069 | |
05-Feb-2025 | 14:36:47 | 893 | 4030.00 | XLON | 2070067 | |
05-Feb-2025 | 14:34:24 | 645 | 4027.00 | XLON | 2064084 | |
05-Feb-2025 | 14:34:24 | 290 | 4027.00 | XLON | 2064082 | |
05-Feb-2025 | 14:34:11 | 939 | 4029.00 | XLON | 2063619 | |
05-Feb-2025 | 14:32:19 | 1,084 | 4024.00 | XLON | 2059339 | |
05-Feb-2025 | 14:31:14 | 15 | 4026.00 | XLON | 2056300 | |
05-Feb-2025 | 14:31:14 | 8 | 4026.00 | XLON | 2056298 | |
05-Feb-2025 | 14:31:14 | 20 | 4026.00 | XLON | 2056304 | |
05-Feb-2025 | 14:31:14 | 7 | 4026.00 | XLON | 2056302 | |
05-Feb-2025 | 14:31:14 | 904 | 4026.00 | XLON | 2056296 | |
05-Feb-2025 | 14:30:36 | 909 | 4027.00 | XLON | 2054237 | |
05-Feb-2025 | 14:29:24 | 1,074 | 4029.00 | XLON | 2045330 | |
05-Feb-2025 | 14:25:15 | 936 | 4028.00 | XLON | 2039905 | |
05-Feb-2025 | 14:22:17 | 207 | 4026.00 | XLON | 2036836 | |
05-Feb-2025 | 14:22:17 | 118 | 4026.00 | XLON | 2036834 | |
05-Feb-2025 | 14:22:17 | 190 | 4026.00 | XLON | 2036832 | |
05-Feb-2025 | 14:22:17 | 320 | 4026.00 | XLON | 2036830 | |
05-Feb-2025 | 14:22:17 | 240 | 4026.00 | XLON | 2036828 | |
05-Feb-2025 | 14:19:47 | 96 | 4023.00 | XLON | 2034211 | |
05-Feb-2025 | 14:19:47 | 995 | 4023.00 | XLON | 2034209 | |
05-Feb-2025 | 14:13:13 | 224 | 4022.00 | XLON | 2027536 | |
05-Feb-2025 | 14:13:13 | 244 | 4022.00 | XLON | 2027534 | |
05-Feb-2025 | 14:13:13 | 122 | 4022.00 | XLON | 2027532 | |
05-Feb-2025 | 14:13:13 | 354 | 4022.00 | XLON | 2027530 | |
05-Feb-2025 | 14:07:56 | 227 | 4022.00 | XLON | 2022769 | |
05-Feb-2025 | 14:07:56 | 663 | 4022.00 | XLON | 2022771 | |
05-Feb-2025 | 14:02:29 | 986 | 4022.00 | XLON | 2017210 | |
05-Feb-2025 | 13:56:42 | 607 | 4022.00 | XLON | 2010615 | |
05-Feb-2025 | 13:56:42 | 328 | 4022.00 | XLON | 2010613 | |
05-Feb-2025 | 13:53:39 | 702 | 4022.00 | XLON | 2006437 | |
05-Feb-2025 | 13:53:39 | 215 | 4022.00 | XLON | 2006435 | |
05-Feb-2025 | 13:45:14 | 1,069 | 4020.00 | XLON | 1996575 | |
05-Feb-2025 | 13:43:54 | 768 | 4017.00 | XLON | 1995351 |
05-Feb-2025 | 13:43:54 | 301 | 4017.00 | XLON | 1995348 | |
05-Feb-2025 | 13:38:34 | 949 | 4018.00 | XLON | 1989820 | |
05-Feb-2025 | 13:37:39 | 69 | 4019.00 | XLON | 1988785 | |
05-Feb-2025 | 13:37:39 | 569 | 4019.00 | XLON | 1988783 | |
05-Feb-2025 | 13:37:39 | 224 | 4019.00 | XLON | 1988781 | |
05-Feb-2025 | 13:37:36 | 204 | 4019.00 | XLON | 1988765 | |
05-Feb-2025 | 13:37:29 | 493 | 4020.00 | XLON | 1988608 | |
05-Feb-2025 | 13:37:29 | 536 | 4020.00 | XLON | 1988606 | |
05-Feb-2025 | 13:35:55 | 961 | 4017.00 | XLON | 1987049 | |
05-Feb-2025 | 13:26:32 | 302 | 4010.00 | XLON | 1976095 | |
05-Feb-2025 | 13:26:32 | 314 | 4010.00 | XLON | 1976097 | |
05-Feb-2025 | 13:26:32 | 314 | 4010.00 | XLON | 1976099 | |
05-Feb-2025 | 13:22:25 | 884 | 4010.00 | XLON | 1972868 | |
05-Feb-2025 | 13:20:26 | 920 | 4010.00 | XLON | 1971258 | |
05-Feb-2025 | 13:10:36 | 135 | 4007.00 | XLON | 1961314 | |
05-Feb-2025 | 13:10:36 | 798 | 4007.00 | XLON | 1961312 | |
05-Feb-2025 | 13:01:02 | 294 | 4008.00 | XLON | 1953136 | |
05-Feb-2025 | 13:01:02 | 55 | 4008.00 | XLON | 1953134 | |
05-Feb-2025 | 13:01:02 | 305 | 4008.00 | XLON | 1953132 | |
05-Feb-2025 | 13:01:02 | 304 | 4008.00 | XLON | 1953130 | |
05-Feb-2025 | 12:53:44 | 456 | 4008.00 | XLON | 1946706 | |
05-Feb-2025 | 12:53:44 | 357 | 4008.00 | XLON | 1946704 | |
05-Feb-2025 | 12:53:44 | 163 | 4008.00 | XLON | 1946702 | |
05-Feb-2025 | 12:53:20 | 667 | 4009.00 | XLON | 1946462 | |
05-Feb-2025 | 12:53:20 | 305 | 4009.00 | XLON | 1946460 | |
05-Feb-2025 | 12:52:47 | 25 | 4009.00 | XLON | 1946080 | |
05-Feb-2025 | 12:49:11 | 1,043 | 4009.00 | XLON | 1943682 | |
05-Feb-2025 | 12:38:55 | 397 | 4010.00 | XLON | 1937005 | |
05-Feb-2025 | 12:38:55 | 528 | 4010.00 | XLON | 1937007 | |
05-Feb-2025 | 12:35:49 | 1,018 | 4010.00 | XLON | 1935148 | |
05-Feb-2025 | 12:29:08 | 1,023 | 4009.00 | XLON | 1930265 | |
05-Feb-2025 | 12:28:44 | 761 | 4010.00 | XLON | 1930104 | |
05-Feb-2025 | 12:28:44 | 305 | 4010.00 | XLON | 1930102 | |
05-Feb-2025 | 12:19:06 | 344 | 4009.00 | XLON | 1923131 | |
05-Feb-2025 | 12:19:06 | 486 | 4009.00 | XLON | 1923129 | |
05-Feb-2025 | 12:19:00 | 122 | 4009.00 | XLON | 1923024 | |
05-Feb-2025 | 12:10:38 | 492 | 4006.00 | XLON | 1916756 | |
05-Feb-2025 | 12:10:38 | 492 | 4006.00 | XLON | 1916758 | |
05-Feb-2025 | 12:01:49 | 382 | 4010.00 | XLON | 1910287 | |
05-Feb-2025 | 12:01:49 | 515 | 4010.00 | XLON | 1910285 | |
05-Feb-2025 | 12:01:45 | 8 | 4010.00 | XLON | 1910235 | |
05-Feb-2025 | 12:01:45 | 97 | 4010.00 | XLON | 1910233 | |
05-Feb-2025 | 11:55:43 | 618 | 4009.00 | XLON | 1905649 | |
05-Feb-2025 | 11:55:43 | 439 | 4009.00 | XLON | 1905647 | |
05-Feb-2025 | 11:52:01 | 704 | 4008.00 | XLON | 1902109 | |
05-Feb-2025 | 11:52:01 | 216 | 4008.00 | XLON | 1902107 | |
05-Feb-2025 | 11:39:00 | 194 | 4010.00 | XLON | 1893031 | |
05-Feb-2025 | 11:39:00 | 903 | 4010.00 | XLON | 1893029 | |
05-Feb-2025 | 11:31:09 | 1,044 | 4009.00 | XLON | 1887309 | |
05-Feb-2025 | 11:27:49 | 1,025 | 4009.00 | XLON | 1885034 | |
05-Feb-2025 | 11:16:40 | 481 | 4005.00 | XLON | 1877302 | |
05-Feb-2025 | 11:16:40 | 23 | 4005.00 | XLON | 1877300 | |
05-Feb-2025 | 11:16:40 | 578 | 4005.00 | XLON | 1877298 |
05-Feb-2025 | 11:07:33 | 32 | 4003.00 | XLON | 1870738 | |
05-Feb-2025 | 11:07:33 | 49 | 4003.00 | XLON | 1870736 | |
05-Feb-2025 | 11:07:33 | 244 | 4003.00 | XLON | 1870734 | |
05-Feb-2025 | 11:07:33 | 687 | 4003.00 | XLON | 1870732 | |
05-Feb-2025 | 11:01:19 | 793 | 4001.00 | XLON | 1866587 | |
05-Feb-2025 | 11:01:19 | 206 | 4001.00 | XLON | 1866585 | |
05-Feb-2025 | 11:00:44 | 56 | 4001.00 | XLON | 1866244 | |
05-Feb-2025 | 10:52:12 | 909 | 4000.00 | XLON | 1860289 | |
05-Feb-2025 | 10:52:12 | 12 | 4000.00 | XLON | 1860287 | |
05-Feb-2025 | 10:48:46 | 695 | 4000.00 | XLON | 1857888 | |
05-Feb-2025 | 10:48:46 | 233 | 4000.00 | XLON | 1857886 | |
05-Feb-2025 | 10:29:19 | 1,075 | 4001.00 | XLON | 1843787 | |
05-Feb-2025 | 10:29:00 | 969 | 4002.00 | XLON | 1843571 | |
05-Feb-2025 | 10:22:25 | 305 | 3999.00 | XLON | 1838300 | |
05-Feb-2025 | 10:22:24 | 231 | 3999.00 | XLON | 1838290 | |
05-Feb-2025 | 10:22:24 | 359 | 3999.00 | XLON | 1838288 | |
05-Feb-2025 | 10:09:31 | 297 | 3997.00 | XLON | 1828263 | |
05-Feb-2025 | 10:09:31 | 670 | 3997.00 | XLON | 1828261 | |
05-Feb-2025 | 10:02:58 | 907 | 3993.00 | XLON | 1823224 | |
05-Feb-2025 | 09:55:10 | 957 | 3988.00 | XLON | 1816894 | |
05-Feb-2025 | 09:47:21 | 369 | 3986.00 | XLON | 1811385 | |
05-Feb-2025 | 09:47:21 | 369 | 3986.00 | XLON | 1811383 | |
05-Feb-2025 | 09:47:21 | 147 | 3986.00 | XLON | 1811381 | |
05-Feb-2025 | 09:45:07 | 888 | 3988.00 | XLON | 1809378 | |
05-Feb-2025 | 09:42:09 | 924 | 3986.00 | XLON | 1806675 | |
05-Feb-2025 | 09:37:47 | 730 | 3990.00 | XLON | 1803534 | |
05-Feb-2025 | 09:37:47 | 156 | 3990.00 | XLON | 1803532 | |
05-Feb-2025 | 09:27:52 | 305 | 3990.00 | XLON | 1794161 | |
05-Feb-2025 | 09:27:52 | 368 | 3990.00 | XLON | 1794159 | |
05-Feb-2025 | 09:27:52 | 416 | 3990.00 | XLON | 1794163 | |
05-Feb-2025 | 09:25:01 | 1,049 | 3988.00 | XLON | 1791635 | |
05-Feb-2025 | 09:22:49 | 1,084 | 3991.00 | XLON | 1789956 | |
05-Feb-2025 | 09:14:25 | 602 | 3985.00 | XLON | 1782001 | |
05-Feb-2025 | 09:14:25 | 452 | 3985.00 | XLON | 1781999 | |
05-Feb-2025 | 09:13:57 | 969 | 3986.00 | XLON | 1781563 | |
05-Feb-2025 | 09:08:57 | 912 | 3984.00 | XLON | 1776444 | |
05-Feb-2025 | 09:05:09 | 1,006 | 3986.00 | XLON | 1772844 | |
05-Feb-2025 | 08:56:36 | 1,022 | 3985.00 | XLON | 1765527 | |
05-Feb-2025 | 08:47:29 | 1,077 | 3985.00 | XLON | 1757096 | |
05-Feb-2025 | 08:41:57 | 1,033 | 3983.00 | XLON | 1751663 | |
05-Feb-2025 | 08:34:30 | 462 | 3986.00 | XLON | 1744860 | |
05-Feb-2025 | 08:34:30 | 47 | 3986.00 | XLON | 1744858 | |
05-Feb-2025 | 08:34:30 | 357 | 3986.00 | XLON | 1744856 | |
05-Feb-2025 | 08:34:30 | 136 | 3986.00 | XLON | 1744854 | |
05-Feb-2025 | 08:30:09 | 698 | 3987.00 | XLON | 1740427 | |
05-Feb-2025 | 08:30:09 | 286 | 3987.00 | XLON | 1740425 | |
05-Feb-2025 | 08:25:52 | 661 | 3985.00 | XLON | 1736216 | |
05-Feb-2025 | 08:25:52 | 363 | 3985.00 | XLON | 1736219 | |
05-Feb-2025 | 08:21:10 | 986 | 3986.00 | XLON | 1732197 | |
05-Feb-2025 | 08:19:08 | 930 | 3985.00 | XLON | 1730336 | |
05-Feb-2025 | 08:18:05 | 1,008 | 3985.00 | XLON | 1729366 | |
05-Feb-2025 | 08:17:54 | 868 | 3986.00 | XLON | 1729198 | |
05-Feb-2025 | 08:17:54 | 37 | 3986.00 | XLON | 1729196 |
05-Feb-2025 | 08:12:47 | 1,041 | 3980.00 | XLON | 1723842 | |
05-Feb-2025 | 08:11:15 | 905 | 3982.00 | XLON | 1722157 | |
05-Feb-2025 | 08:10:26 | 254 | 3984.00 | XLON | 1721240 | |
05-Feb-2025 | 08:10:26 | 336 | 3984.00 | XLON | 1721238 | |
05-Feb-2025 | 08:10:26 | 357 | 3984.00 | XLON | 1721236 | |
05-Feb-2025 | 08:08:12 | 952 | 3981.00 | XLON | 1717750 | |
05-Feb-2025 | 08:06:25 | 827 | 3982.00 | XLON | 1715606 | |
05-Feb-2025 | 08:06:25 | 78 | 3982.00 | XLON | 1715604 | |
05-Feb-2025 | 08:01:04 | 1,022 | 3981.00 | XLON | 1708597 | |
05-Feb-2025 | 08:01:00 | 996 | 3984.00 | XLON | 1708487 | |
05-Feb-2025 | 08:01:00 | 1,024 | 3985.00 | XLON | 1708468 |
6 February 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 136,641 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,312,955 ordinary shares in treasury, and has 1,857,711,078 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 3,705,285 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 6 February 2025 |
Number of ordinary shares purchased: | 136,641 |
Highest price paid per share (p): | 4065 |
Lowest price paid per share (p): | 4026 |
Volume weighted average price paid per share (p): | 4045.5728 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
06-Feb-2025 | 16:18:00 | 1,312 | 4046.00 | XLON | 2360283 | |
06-Feb-2025 | 16:18:00 | 52 | 4046.00 | XLON | 2360277 | |
06-Feb-2025 | 16:18:00 | 203 | 4046.00 | XLON | 2360281 | |
06-Feb-2025 | 16:18:00 | 196 | 4046.00 | XLON | 2360279 | |
06-Feb-2025 | 16:16:58 | 559 | 4044.00 | XLON | 2358011 | |
06-Feb-2025 | 16:16:58 | 377 | 4044.00 | XLON | 2358009 | |
06-Feb-2025 | 16:15:11 | 936 | 4047.00 | XLON | 2354278 | |
06-Feb-2025 | 16:14:23 | 1,033 | 4049.00 | XLON | 2352433 | |
06-Feb-2025 | 16:14:05 | 260 | 4049.00 | XLON | 2351695 | |
06-Feb-2025 | 16:13:07 | 843 | 4049.00 | XLON | 2349495 | |
06-Feb-2025 | 16:13:07 | 97 | 4049.00 | XLON | 2349493 | |
06-Feb-2025 | 16:11:19 | 1,074 | 4047.00 | XLON | 2345717 | |
06-Feb-2025 | 16:10:55 | 525 | 4048.00 | XLON | 2344917 | |
06-Feb-2025 | 16:10:55 | 193 | 4048.00 | XLON | 2344915 |
06-Feb-2025 | 16:10:55 | 51 | 4048.00 | XLON | 2344913 | |
06-Feb-2025 | 16:10:55 | 180 | 4048.00 | XLON | 2344911 | |
06-Feb-2025 | 16:10:55 | 73 | 4048.00 | XLON | 2344909 | |
06-Feb-2025 | 16:06:49 | 1,010 | 4050.00 | XLON | 2337809 | |
06-Feb-2025 | 16:05:47 | 855 | 4050.00 | XLON | 2336063 | |
06-Feb-2025 | 16:05:47 | 92 | 4050.00 | XLON | 2336061 | |
06-Feb-2025 | 16:05:01 | 1,006 | 4050.00 | XLON | 2334512 | |
06-Feb-2025 | 16:03:23 | 928 | 4049.00 | XLON | 2331856 | |
06-Feb-2025 | 16:01:32 | 930 | 4049.00 | XLON | 2329093 | |
06-Feb-2025 | 16:01:23 | 154 | 4049.00 | XLON | 2328892 | |
06-Feb-2025 | 16:00:19 | 24 | 4049.00 | XLON | 2326587 | |
06-Feb-2025 | 16:00:19 | 3 | 4049.00 | XLON | 2326585 | |
06-Feb-2025 | 16:00:19 | 59 | 4049.00 | XLON | 2326583 | |
06-Feb-2025 | 16:00:19 | 2 | 4049.00 | XLON | 2326581 | |
06-Feb-2025 | 16:00:19 | 305 | 4049.00 | XLON | 2326579 | |
06-Feb-2025 | 16:00:19 | 686 | 4049.00 | XLON | 2326577 | |
06-Feb-2025 | 16:00:06 | 1,001 | 4050.00 | XLON | 2325798 | |
06-Feb-2025 | 16:00:06 | 26 | 4050.00 | XLON | 2325800 | |
06-Feb-2025 | 15:58:46 | 30 | 4049.00 | XLON | 2322538 | |
06-Feb-2025 | 15:58:46 | 925 | 4049.00 | XLON | 2322536 | |
06-Feb-2025 | 15:58:46 | 47 | 4049.00 | XLON | 2322534 | |
06-Feb-2025 | 15:55:18 | 1,061 | 4049.00 | XLON | 2317044 | |
06-Feb-2025 | 15:55:17 | 1,017 | 4049.00 | XLON | 2317004 | |
06-Feb-2025 | 15:53:50 | 701 | 4049.00 | XLON | 2314426 | |
06-Feb-2025 | 15:53:50 | 305 | 4049.00 | XLON | 2314424 | |
06-Feb-2025 | 15:51:11 | 884 | 4049.00 | XLON | 2309739 | |
06-Feb-2025 | 15:51:11 | 185 | 4049.00 | XLON | 2309737 | |
06-Feb-2025 | 15:48:37 | 923 | 4050.00 | XLON | 2305532 | |
06-Feb-2025 | 15:47:10 | 27 | 4048.00 | XLON | 2302853 | |
06-Feb-2025 | 15:46:59 | 212 | 4050.00 | XLON | 2302456 | |
06-Feb-2025 | 15:46:59 | 715 | 4050.00 | XLON | 2302454 | |
06-Feb-2025 | 15:45:18 | 898 | 4051.00 | XLON | 2299871 | |
06-Feb-2025 | 15:43:03 | 899 | 4051.00 | XLON | 2296621 | |
06-Feb-2025 | 15:39:12 | 276 | 4050.00 | XLON | 2291278 | |
06-Feb-2025 | 15:39:12 | 465 | 4050.00 | XLON | 2291276 | |
06-Feb-2025 | 15:39:12 | 327 | 4050.00 | XLON | 2291274 | |
06-Feb-2025 | 15:39:03 | 1,086 | 4051.00 | XLON | 2291120 | |
06-Feb-2025 | 15:35:32 | 105 | 4045.00 | XLON | 2285727 | |
06-Feb-2025 | 15:35:32 | 779 | 4045.00 | XLON | 2285725 | |
06-Feb-2025 | 15:33:05 | 964 | 4044.00 | XLON | 2282244 | |
06-Feb-2025 | 15:33:05 | 40 | 4044.00 | XLON | 2282242 | |
06-Feb-2025 | 15:30:29 | 1,090 | 4047.00 | XLON | 2277807 | |
06-Feb-2025 | 15:28:06 | 251 | 4049.00 | XLON | 2273783 | |
06-Feb-2025 | 15:28:06 | 820 | 4049.00 | XLON | 2273781 | |
06-Feb-2025 | 15:24:04 | 895 | 4051.00 | XLON | 2264950 | |
06-Feb-2025 | 15:22:26 | 317 | 4054.00 | XLON | 2262394 | |
06-Feb-2025 | 15:22:26 | 472 | 4054.00 | XLON | 2262392 | |
06-Feb-2025 | 15:22:26 | 91 | 4054.00 | XLON | 2262396 | |
06-Feb-2025 | 15:22:26 | 91 | 4054.00 | XLON | 2262398 | |
06-Feb-2025 | 15:19:04 | 113 | 4054.00 | XLON | 2257857 | |
06-Feb-2025 | 15:19:04 | 328 | 4054.00 | XLON | 2257855 | |
06-Feb-2025 | 15:19:04 | 305 | 4054.00 | XLON | 2257853 | |
06-Feb-2025 | 15:19:04 | 38 | 4054.00 | XLON | 2257851 |
06-Feb-2025 | 15:19:04 | 229 | 4054.00 | XLON | 2257849 | |
06-Feb-2025 | 15:16:46 | 15 | 4055.00 | XLON | 2254047 | |
06-Feb-2025 | 15:16:46 | 979 | 4055.00 | XLON | 2254045 | |
06-Feb-2025 | 15:16:46 | 99 | 4055.00 | XLON | 2254042 | |
06-Feb-2025 | 15:14:37 | 975 | 4055.00 | XLON | 2250768 | |
06-Feb-2025 | 15:12:12 | 635 | 4056.00 | XLON | 2247095 | |
06-Feb-2025 | 15:12:12 | 336 | 4056.00 | XLON | 2247093 | |
06-Feb-2025 | 15:11:49 | 498 | 4057.00 | XLON | 2246436 | |
06-Feb-2025 | 15:11:49 | 330 | 4057.00 | XLON | 2246434 | |
06-Feb-2025 | 15:11:49 | 84 | 4057.00 | XLON | 2246432 | |
06-Feb-2025 | 15:11:49 | 148 | 4057.00 | XLON | 2246430 | |
06-Feb-2025 | 15:07:10 | 963 | 4055.00 | XLON | 2237987 | |
06-Feb-2025 | 15:06:01 | 915 | 4055.00 | XLON | 2235819 | |
06-Feb-2025 | 15:03:26 | 264 | 4056.00 | XLON | 2230999 | |
06-Feb-2025 | 15:03:26 | 735 | 4056.00 | XLON | 2230997 | |
06-Feb-2025 | 15:03:26 | 63 | 4056.00 | XLON | 2230990 | |
06-Feb-2025 | 15:03:26 | 843 | 4056.00 | XLON | 2230988 | |
06-Feb-2025 | 14:59:15 | 1,000 | 4044.00 | XLON | 2220559 | |
06-Feb-2025 | 14:59:04 | 253 | 4045.00 | XLON | 2220029 | |
06-Feb-2025 | 14:59:04 | 42 | 4045.00 | XLON | 2220027 | |
06-Feb-2025 | 14:59:04 | 179 | 4045.00 | XLON | 2220025 | |
06-Feb-2025 | 14:57:53 | 421 | 4045.00 | XLON | 2217790 | |
06-Feb-2025 | 14:55:37 | 1,076 | 4048.00 | XLON | 2214104 | |
06-Feb-2025 | 14:54:25 | 331 | 4049.00 | XLON | 2212070 | |
06-Feb-2025 | 14:53:41 | 592 | 4049.00 | XLON | 2210857 | |
06-Feb-2025 | 14:51:08 | 56 | 4050.00 | XLON | 2205889 | |
06-Feb-2025 | 14:51:08 | 190 | 4050.00 | XLON | 2205887 | |
06-Feb-2025 | 14:51:08 | 380 | 4050.00 | XLON | 2205881 | |
06-Feb-2025 | 14:51:08 | 132 | 4050.00 | XLON | 2205885 | |
06-Feb-2025 | 14:51:08 | 221 | 4050.00 | XLON | 2205883 | |
06-Feb-2025 | 14:51:08 | 925 | 4050.00 | XLON | 2205877 | |
06-Feb-2025 | 14:51:08 | 127 | 4050.00 | XLON | 2205879 | |
06-Feb-2025 | 14:46:46 | 1,033 | 4046.00 | XLON | 2196893 | |
06-Feb-2025 | 14:45:28 | 1,020 | 4046.00 | XLON | 2193994 | |
06-Feb-2025 | 14:44:16 | 965 | 4047.00 | XLON | 2191746 | |
06-Feb-2025 | 14:44:16 | 128 | 4047.00 | XLON | 2191744 | |
06-Feb-2025 | 14:38:24 | 298 | 4041.00 | XLON | 2178896 | |
06-Feb-2025 | 14:38:24 | 509 | 4041.00 | XLON | 2178894 | |
06-Feb-2025 | 14:38:21 | 189 | 4041.00 | XLON | 2178761 | |
06-Feb-2025 | 14:38:13 | 959 | 4042.00 | XLON | 2178588 | |
06-Feb-2025 | 14:35:25 | 343 | 4041.00 | XLON | 2172999 | |
06-Feb-2025 | 14:35:25 | 668 | 4041.00 | XLON | 2172997 | |
06-Feb-2025 | 14:35:25 | 18 | 4041.00 | XLON | 2173003 | |
06-Feb-2025 | 14:35:25 | 48 | 4041.00 | XLON | 2173001 | |
06-Feb-2025 | 14:32:00 | 946 | 4042.00 | XLON | 2163590 | |
06-Feb-2025 | 14:31:28 | 321 | 4044.00 | XLON | 2162348 | |
06-Feb-2025 | 14:31:28 | 652 | 4044.00 | XLON | 2162346 | |
06-Feb-2025 | 14:30:55 | 195 | 4044.00 | XLON | 2160616 | |
06-Feb-2025 | 14:30:55 | 120 | 4044.00 | XLON | 2160614 | |
06-Feb-2025 | 14:29:41 | 284 | 4041.00 | XLON | 2154488 | |
06-Feb-2025 | 14:29:41 | 748 | 4041.00 | XLON | 2154486 | |
06-Feb-2025 | 14:26:49 | 174 | 4040.00 | XLON | 2150511 | |
06-Feb-2025 | 14:26:49 | 59 | 4040.00 | XLON | 2150509 |
06-Feb-2025 | 14:26:49 | 584 | 4040.00 | XLON | 2150507 | |
06-Feb-2025 | 14:26:49 | 84 | 4040.00 | XLON | 2150505 | |
06-Feb-2025 | 14:23:15 | 887 | 4040.00 | XLON | 2145683 | |
06-Feb-2025 | 14:17:44 | 366 | 4044.00 | XLON | 2138491 | |
06-Feb-2025 | 14:17:44 | 357 | 4044.00 | XLON | 2138489 | |
06-Feb-2025 | 14:17:44 | 59 | 4044.00 | XLON | 2138493 | |
06-Feb-2025 | 14:17:44 | 213 | 4044.00 | XLON | 2138495 | |
06-Feb-2025 | 14:13:47 | 943 | 4044.00 | XLON | 2133581 | |
06-Feb-2025 | 14:13:26 | 465 | 4046.00 | XLON | 2133153 | |
06-Feb-2025 | 14:13:26 | 151 | 4046.00 | XLON | 2133151 | |
06-Feb-2025 | 14:13:26 | 67 | 4046.00 | XLON | 2133149 | |
06-Feb-2025 | 14:13:26 | 366 | 4046.00 | XLON | 2133147 | |
06-Feb-2025 | 14:06:04 | 1,000 | 4042.00 | XLON | 2125770 | |
06-Feb-2025 | 14:01:04 | 976 | 4047.00 | XLON | 2120122 | |
06-Feb-2025 | 13:57:41 | 925 | 4047.00 | XLON | 2116198 | |
06-Feb-2025 | 13:56:21 | 240 | 4048.00 | XLON | 2115086 | |
06-Feb-2025 | 13:56:21 | 852 | 4049.00 | XLON | 2115084 | |
06-Feb-2025 | 13:56:21 | 41 | 4049.00 | XLON | 2115082 | |
06-Feb-2025 | 13:48:40 | 305 | 4047.00 | XLON | 2107728 | |
06-Feb-2025 | 13:48:40 | 78 | 4047.00 | XLON | 2107732 | |
06-Feb-2025 | 13:48:40 | 524 | 4047.00 | XLON | 2107730 | |
06-Feb-2025 | 13:45:39 | 24 | 4043.00 | XLON | 2104588 | |
06-Feb-2025 | 13:45:39 | 989 | 4043.00 | XLON | 2104586 | |
06-Feb-2025 | 13:41:16 | 261 | 4044.00 | XLON | 2099627 | |
06-Feb-2025 | 13:41:16 | 356 | 4044.00 | XLON | 2099625 | |
06-Feb-2025 | 13:41:16 | 366 | 4044.00 | XLON | 2099623 | |
06-Feb-2025 | 13:38:57 | 920 | 4045.00 | XLON | 2097103 | |
06-Feb-2025 | 13:32:01 | 720 | 4042.00 | XLON | 2089919 | |
06-Feb-2025 | 13:32:01 | 247 | 4042.00 | XLON | 2089917 | |
06-Feb-2025 | 13:28:57 | 892 | 4045.00 | XLON | 2086265 | |
06-Feb-2025 | 13:24:40 | 150 | 4047.00 | XLON | 2082600 | |
06-Feb-2025 | 13:24:40 | 793 | 4047.00 | XLON | 2082598 | |
06-Feb-2025 | 13:17:25 | 985 | 4045.00 | XLON | 2076386 | |
06-Feb-2025 | 13:09:49 | 122 | 4045.00 | XLON | 2069330 | |
06-Feb-2025 | 13:09:49 | 336 | 4045.00 | XLON | 2069328 | |
06-Feb-2025 | 13:09:49 | 244 | 4045.00 | XLON | 2069332 | |
06-Feb-2025 | 13:09:49 | 190 | 4045.00 | XLON | 2069334 | |
06-Feb-2025 | 13:04:43 | 978 | 4046.00 | XLON | 2065142 | |
06-Feb-2025 | 13:04:43 | 117 | 4046.00 | XLON | 2065140 | |
06-Feb-2025 | 12:58:06 | 1,066 | 4039.00 | XLON | 2059274 | |
06-Feb-2025 | 12:55:48 | 1,059 | 4043.00 | XLON | 2057433 | |
06-Feb-2025 | 12:50:25 | 1,093 | 4044.00 | XLON | 2053103 | |
06-Feb-2025 | 12:46:35 | 246 | 4045.00 | XLON | 2049915 | |
06-Feb-2025 | 12:46:35 | 457 | 4045.00 | XLON | 2049913 | |
06-Feb-2025 | 12:46:35 | 331 | 4045.00 | XLON | 2049911 | |
06-Feb-2025 | 12:36:05 | 1,005 | 4044.00 | XLON | 2041963 | |
06-Feb-2025 | 12:31:20 | 556 | 4047.00 | XLON | 2037815 | |
06-Feb-2025 | 12:31:20 | 336 | 4047.00 | XLON | 2037813 | |
06-Feb-2025 | 12:27:08 | 34 | 4050.00 | XLON | 2034495 | |
06-Feb-2025 | 12:27:08 | 976 | 4050.00 | XLON | 2034493 | |
06-Feb-2025 | 12:19:03 | 896 | 4038.00 | XLON | 2028238 | |
06-Feb-2025 | 12:15:12 | 899 | 4033.00 | XLON | 2024409 | |
06-Feb-2025 | 12:08:09 | 1,076 | 4040.00 | XLON | 2017666 |
06-Feb-2025 | 12:03:48 | 685 | 4039.00 | XLON | 2012837 | |
06-Feb-2025 | 12:03:48 | 357 | 4039.00 | XLON | 2012835 | |
06-Feb-2025 | 12:02:11 | 936 | 4040.00 | XLON | 2010769 | |
06-Feb-2025 | 12:01:54 | 1,021 | 4041.00 | XLON | 2010207 | |
06-Feb-2025 | 12:01:09 | 953 | 4037.00 | XLON | 2009304 | |
06-Feb-2025 | 11:59:06 | 939 | 4030.00 | XLON | 2007346 | |
06-Feb-2025 | 11:55:53 | 35 | 4027.00 | XLON | 2004848 | |
06-Feb-2025 | 11:55:53 | 958 | 4027.00 | XLON | 2004846 | |
06-Feb-2025 | 11:55:03 | 776 | 4026.00 | XLON | 2004166 | |
06-Feb-2025 | 11:55:03 | 109 | 4026.00 | XLON | 2004164 | |
06-Feb-2025 | 11:46:15 | 159 | 4026.00 | XLON | 1996182 | |
06-Feb-2025 | 11:46:15 | 928 | 4026.00 | XLON | 1996180 | |
06-Feb-2025 | 11:41:27 | 312 | 4027.00 | XLON | 1992699 | |
06-Feb-2025 | 11:41:27 | 376 | 4027.00 | XLON | 1992697 | |
06-Feb-2025 | 11:41:27 | 366 | 4027.00 | XLON | 1992695 | |
06-Feb-2025 | 11:37:12 | 942 | 4027.00 | XLON | 1989587 | |
06-Feb-2025 | 11:34:53 | 944 | 4029.00 | XLON | 1987740 | |
06-Feb-2025 | 11:34:48 | 1,044 | 4030.00 | XLON | 1987694 | |
06-Feb-2025 | 11:33:41 | 975 | 4029.00 | XLON | 1986910 | |
06-Feb-2025 | 11:33:22 | 999 | 4030.00 | XLON | 1986578 | |
06-Feb-2025 | 11:30:19 | 1,025 | 4028.00 | XLON | 1983846 | |
06-Feb-2025 | 11:19:36 | 991 | 4032.00 | XLON | 1974525 | |
06-Feb-2025 | 11:14:07 | 1,005 | 4034.00 | XLON | 1969410 | |
06-Feb-2025 | 11:11:00 | 676 | 4039.00 | XLON | 1966386 | |
06-Feb-2025 | 11:11:00 | 390 | 4039.00 | XLON | 1966384 | |
06-Feb-2025 | 11:04:05 | 1,017 | 4041.00 | XLON | 1960478 | |
06-Feb-2025 | 10:54:41 | 527 | 4041.00 | XLON | 1950651 | |
06-Feb-2025 | 10:54:41 | 357 | 4041.00 | XLON | 1950649 | |
06-Feb-2025 | 10:48:38 | 883 | 4042.00 | XLON | 1944074 | |
06-Feb-2025 | 10:43:51 | 375 | 4044.00 | XLON | 1939899 | |
06-Feb-2025 | 10:43:51 | 305 | 4044.00 | XLON | 1939897 | |
06-Feb-2025 | 10:43:51 | 237 | 4044.00 | XLON | 1939895 | |
06-Feb-2025 | 10:38:28 | 906 | 4043.00 | XLON | 1934316 | |
06-Feb-2025 | 10:32:54 | 633 | 4042.00 | XLON | 1929421 | |
06-Feb-2025 | 10:32:54 | 334 | 4042.00 | XLON | 1929419 | |
06-Feb-2025 | 10:25:11 | 1,061 | 4046.00 | XLON | 1921436 | |
06-Feb-2025 | 10:17:47 | 1,030 | 4048.00 | XLON | 1915125 | |
06-Feb-2025 | 10:14:02 | 912 | 4048.00 | XLON | 1911978 | |
06-Feb-2025 | 10:14:02 | 88 | 4048.00 | XLON | 1911976 | |
06-Feb-2025 | 10:13:21 | 891 | 4050.00 | XLON | 1911322 | |
06-Feb-2025 | 10:05:13 | 960 | 4049.00 | XLON | 1903320 | |
06-Feb-2025 | 10:05:13 | 22 | 4049.00 | XLON | 1903318 | |
06-Feb-2025 | 10:01:31 | 960 | 4048.00 | XLON | 1899816 | |
06-Feb-2025 | 09:52:35 | 883 | 4047.00 | XLON | 1891439 | |
06-Feb-2025 | 09:50:08 | 907 | 4049.00 | XLON | 1888578 | |
06-Feb-2025 | 09:43:39 | 265 | 4045.00 | XLON | 1881240 | |
06-Feb-2025 | 09:43:39 | 264 | 4045.00 | XLON | 1881238 | |
06-Feb-2025 | 09:43:39 | 26 | 4045.00 | XLON | 1881232 | |
06-Feb-2025 | 09:43:39 | 47 | 4045.00 | XLON | 1881230 | |
06-Feb-2025 | 09:43:39 | 336 | 4045.00 | XLON | 1881236 | |
06-Feb-2025 | 09:43:39 | 136 | 4045.00 | XLON | 1881234 | |
06-Feb-2025 | 09:36:04 | 900 | 4048.00 | XLON | 1873702 | |
06-Feb-2025 | 09:32:00 | 14 | 4048.00 | XLON | 1867390 |
06-Feb-2025 | 09:32:00 | 987 | 4048.00 | XLON | 1867388 | |
06-Feb-2025 | 09:25:13 | 497 | 4047.00 | XLON | 1859952 | |
06-Feb-2025 | 09:25:13 | 448 | 4047.00 | XLON | 1859950 | |
06-Feb-2025 | 09:16:48 | 517 | 4047.00 | XLON | 1852028 | |
06-Feb-2025 | 09:16:48 | 515 | 4047.00 | XLON | 1852026 | |
06-Feb-2025 | 09:10:00 | 594 | 4050.00 | XLON | 1844015 | |
06-Feb-2025 | 09:10:00 | 357 | 4050.00 | XLON | 1844013 | |
06-Feb-2025 | 09:01:06 | 957 | 4049.00 | XLON | 1834111 | |
06-Feb-2025 | 08:52:51 | 888 | 4047.00 | XLON | 1824752 | |
06-Feb-2025 | 08:50:21 | 448 | 4050.00 | XLON | 1821744 | |
06-Feb-2025 | 08:50:21 | 431 | 4050.00 | XLON | 1821742 | |
06-Feb-2025 | 08:46:03 | 891 | 4050.00 | XLON | 1816900 | |
06-Feb-2025 | 08:46:03 | 152 | 4050.00 | XLON | 1816902 | |
06-Feb-2025 | 08:42:22 | 1,084 | 4047.00 | XLON | 1812337 | |
06-Feb-2025 | 08:35:05 | 912 | 4048.00 | XLON | 1802740 | |
06-Feb-2025 | 08:29:47 | 1,055 | 4048.00 | XLON | 1796463 | |
06-Feb-2025 | 08:23:20 | 1,048 | 4047.00 | XLON | 1789041 | |
06-Feb-2025 | 08:18:30 | 347 | 4049.00 | XLON | 1784216 | |
06-Feb-2025 | 08:18:30 | 347 | 4049.00 | XLON | 1784214 | |
06-Feb-2025 | 08:18:30 | 336 | 4049.00 | XLON | 1784212 | |
06-Feb-2025 | 08:13:31 | 932 | 4054.00 | XLON | 1778035 | |
06-Feb-2025 | 08:10:37 | 1,022 | 4049.00 | XLON | 1774462 | |
06-Feb-2025 | 08:04:29 | 980 | 4059.00 | XLON | 1764418 | |
06-Feb-2025 | 08:03:06 | 1,017 | 4065.00 | XLON | 1762162 | |
06-Feb-2025 | 08:01:02 | 977 | 4062.00 | XLON | 1758004 | |
06-Feb-2025 | 08:01:02 | 1,082 | 4061.00 | XLON | 1758002 |
7 February 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 134,301 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,447,256 ordinary shares in treasury, and has 1,857,578,497 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 3,839,586 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 7 February 2025 |
Number of ordinary shares purchased: | 134,301 |
Highest price paid per share (p): | 4061 |
Lowest price paid per share (p): | 4026 |
Volume weighted average price paid per share (p): | 4043.2694 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
07-Feb-2025 | 16:00:52 | 343 | 4029.00 | XLON | 2355124 | |
07-Feb-2025 | 15:58:30 | 213 | 4028.00 | XLON | 2349442 | |
07-Feb-2025 | 15:58:30 | 240 | 4028.00 | XLON | 2349444 | |
07-Feb-2025 | 15:58:20 | 206 | 4029.00 | XLON | 2349160 | |
07-Feb-2025 | 15:55:49 | 633 | 4028.00 | XLON | 2345160 | |
07-Feb-2025 | 15:55:47 | 107 | 4029.00 | XLON | 2345109 | |
07-Feb-2025 | 15:55:47 | 217 | 4029.00 | XLON | 2345107 | |
07-Feb-2025 | 15:55:47 | 106 | 4029.00 | XLON | 2345105 | |
07-Feb-2025 | 15:55:47 | 360 | 4029.00 | XLON | 2345103 | |
07-Feb-2025 | 15:54:35 | 660 | 4026.00 | XLON | 2342382 | |
07-Feb-2025 | 15:53:19 | 895 | 4032.00 | XLON | 2335766 | |
07-Feb-2025 | 15:53:19 | 1,089 | 4032.00 | XLON | 2335752 |
07-Feb-2025 | 15:53:17 | 105 | 4035.00 | XLON | 2334269 | |
07-Feb-2025 | 15:53:17 | 190 | 4035.00 | XLON | 2334261 | |
07-Feb-2025 | 15:53:17 | 154 | 4034.00 | XLON | 2334259 | |
07-Feb-2025 | 15:53:17 | 56 | 4034.00 | XLON | 2334251 | |
07-Feb-2025 | 15:53:17 | 103 | 4034.00 | XLON | 2334229 | |
07-Feb-2025 | 15:53:17 | 84 | 4033.00 | XLON | 2334223 | |
07-Feb-2025 | 15:53:17 | 304 | 4033.00 | XLON | 2334219 | |
07-Feb-2025 | 15:52:23 | 719 | 4036.00 | XLON | 2332710 | |
07-Feb-2025 | 15:52:23 | 2,603 | 4036.00 | XLON | 2332708 | |
07-Feb-2025 | 15:51:53 | 250 | 4035.00 | XLON | 2331914 | |
07-Feb-2025 | 15:51:53 | 650 | 4035.00 | XLON | 2331912 | |
07-Feb-2025 | 15:39:33 | 951 | 4034.00 | XLON | 2313477 | |
07-Feb-2025 | 15:39:33 | 11 | 4034.00 | XLON | 2313475 | |
07-Feb-2025 | 15:36:31 | 713 | 4034.00 | XLON | 2308588 | |
07-Feb-2025 | 15:36:31 | 99 | 4034.00 | XLON | 2308586 | |
07-Feb-2025 | 15:36:09 | 6 | 4035.00 | XLON | 2308023 | |
07-Feb-2025 | 15:36:09 | 6 | 4035.00 | XLON | 2308021 | |
07-Feb-2025 | 15:36:09 | 805 | 4035.00 | XLON | 2308019 | |
07-Feb-2025 | 15:32:20 | 994 | 4033.00 | XLON | 2301492 | |
07-Feb-2025 | 15:32:20 | 15 | 4033.00 | XLON | 2301490 | |
07-Feb-2025 | 15:30:00 | 250 | 4035.00 | XLON | 2297559 | |
07-Feb-2025 | 15:30:00 | 190 | 4035.00 | XLON | 2297561 | |
07-Feb-2025 | 15:30:00 | 225 | 4035.00 | XLON | 2297563 | |
07-Feb-2025 | 15:30:00 | 232 | 4035.00 | XLON | 2297565 | |
07-Feb-2025 | 15:28:03 | 32 | 4037.00 | XLON | 2294508 | |
07-Feb-2025 | 15:28:03 | 124 | 4037.00 | XLON | 2294506 | |
07-Feb-2025 | 15:28:03 | 221 | 4037.00 | XLON | 2294504 | |
07-Feb-2025 | 15:28:03 | 310 | 4037.00 | XLON | 2294502 | |
07-Feb-2025 | 15:28:03 | 220 | 4037.00 | XLON | 2294500 | |
07-Feb-2025 | 15:28:03 | 863 | 4037.00 | XLON | 2294498 | |
07-Feb-2025 | 15:26:00 | 974 | 4037.00 | XLON | 2291365 | |
07-Feb-2025 | 15:25:10 | 98 | 4038.00 | XLON | 2289541 | |
07-Feb-2025 | 15:25:10 | 470 | 4038.00 | XLON | 2289539 | |
07-Feb-2025 | 15:25:10 | 300 | 4038.00 | XLON | 2289537 | |
07-Feb-2025 | 15:20:55 | 326 | 4034.00 | XLON | 2283333 | |
07-Feb-2025 | 15:20:55 | 583 | 4034.00 | XLON | 2283331 | |
07-Feb-2025 | 15:19:11 | 836 | 4036.00 | XLON | 2280916 | |
07-Feb-2025 | 15:15:54 | 915 | 4035.00 | XLON | 2275738 | |
07-Feb-2025 | 15:15:48 | 691 | 4036.00 | XLON | 2275517 | |
07-Feb-2025 | 15:15:48 | 237 | 4036.00 | XLON | 2275519 | |
07-Feb-2025 | 15:12:26 | 921 | 4034.00 | XLON | 2269245 | |
07-Feb-2025 | 15:12:18 | 867 | 4035.00 | XLON | 2268859 | |
07-Feb-2025 | 15:08:04 | 228 | 4034.00 | XLON | 2260938 | |
07-Feb-2025 | 15:08:04 | 320 | 4034.00 | XLON | 2260936 | |
07-Feb-2025 | 15:07:02 | 43 | 4034.00 | XLON | 2259404 | |
07-Feb-2025 | 15:07:02 | 959 | 4034.00 | XLON | 2259402 | |
07-Feb-2025 | 15:03:30 | 841 | 4035.00 | XLON | 2251757 | |
07-Feb-2025 | 15:03:18 | 951 | 4037.00 | XLON | 2251330 | |
07-Feb-2025 | 15:01:33 | 892 | 4036.00 | XLON | 2246837 |
07-Feb-2025 | 14:59:20 | 945 | 4037.00 | XLON | 2238253 | |
07-Feb-2025 | 14:57:54 | 335 | 4039.00 | XLON | 2236031 | |
07-Feb-2025 | 14:57:54 | 621 | 4039.00 | XLON | 2236028 | |
07-Feb-2025 | 14:54:32 | 955 | 4040.00 | XLON | 2230187 | |
07-Feb-2025 | 14:54:12 | 354 | 4043.00 | XLON | 2229373 | |
07-Feb-2025 | 14:54:12 | 306 | 4043.00 | XLON | 2229371 | |
07-Feb-2025 | 14:54:12 | 555 | 4043.00 | XLON | 2229375 | |
07-Feb-2025 | 14:53:01 | 743 | 4043.00 | XLON | 2226767 | |
07-Feb-2025 | 14:52:50 | 882 | 4044.00 | XLON | 2226308 | |
07-Feb-2025 | 14:51:16 | 891 | 4045.00 | XLON | 2223369 | |
07-Feb-2025 | 14:46:14 | 233 | 4039.00 | XLON | 2211849 | |
07-Feb-2025 | 14:46:14 | 240 | 4039.00 | XLON | 2211847 | |
07-Feb-2025 | 14:46:14 | 369 | 4039.00 | XLON | 2211845 | |
07-Feb-2025 | 14:43:15 | 863 | 4037.00 | XLON | 2204141 | |
07-Feb-2025 | 14:42:46 | 106 | 4039.00 | XLON | 2202844 | |
07-Feb-2025 | 14:42:46 | 190 | 4039.00 | XLON | 2202842 | |
07-Feb-2025 | 14:41:24 | 933 | 4040.00 | XLON | 2200036 | |
07-Feb-2025 | 14:40:23 | 363 | 4041.00 | XLON | 2196852 | |
07-Feb-2025 | 14:40:23 | 456 | 4041.00 | XLON | 2196850 | |
07-Feb-2025 | 14:38:24 | 970 | 4041.00 | XLON | 2191950 | |
07-Feb-2025 | 14:37:19 | 843 | 4043.00 | XLON | 2189435 | |
07-Feb-2025 | 14:36:33 | 828 | 4044.00 | XLON | 2187248 | |
07-Feb-2025 | 14:35:23 | 1,029 | 4043.00 | XLON | 2184503 | |
07-Feb-2025 | 14:31:16 | 375 | 4042.00 | XLON | 2172662 | |
07-Feb-2025 | 14:31:16 | 595 | 4042.00 | XLON | 2172660 | |
07-Feb-2025 | 14:31:05 | 108 | 4043.00 | XLON | 2172106 | |
07-Feb-2025 | 14:31:05 | 218 | 4043.00 | XLON | 2172104 | |
07-Feb-2025 | 14:31:05 | 627 | 4043.00 | XLON | 2172102 | |
07-Feb-2025 | 14:31:02 | 619 | 4044.00 | XLON | 2171940 | |
07-Feb-2025 | 14:31:02 | 299 | 4044.00 | XLON | 2171938 | |
07-Feb-2025 | 14:29:33 | 299 | 4040.00 | XLON | 2162532 | |
07-Feb-2025 | 14:27:55 | 607 | 4042.00 | XLON | 2160377 | |
07-Feb-2025 | 14:27:55 | 204 | 4042.00 | XLON | 2160375 | |
07-Feb-2025 | 14:24:59 | 999 | 4042.00 | XLON | 2157557 | |
07-Feb-2025 | 14:21:18 | 122 | 4043.00 | XLON | 2154160 | |
07-Feb-2025 | 14:21:18 | 340 | 4043.00 | XLON | 2154158 | |
07-Feb-2025 | 14:21:18 | 420 | 4043.00 | XLON | 2154156 | |
07-Feb-2025 | 14:15:54 | 894 | 4044.00 | XLON | 2148404 | |
07-Feb-2025 | 14:10:54 | 1,000 | 4046.00 | XLON | 2143198 | |
07-Feb-2025 | 14:05:25 | 56 | 4048.00 | XLON | 2137797 | |
07-Feb-2025 | 14:05:25 | 845 | 4048.00 | XLON | 2137799 | |
07-Feb-2025 | 14:01:05 | 65 | 4048.00 | XLON | 2132867 | |
07-Feb-2025 | 14:01:05 | 887 | 4048.00 | XLON | 2132869 | |
07-Feb-2025 | 13:56:41 | 746 | 4050.00 | XLON | 2128683 | |
07-Feb-2025 | 13:56:41 | 260 | 4050.00 | XLON | 2128681 | |
07-Feb-2025 | 13:54:56 | 906 | 4048.00 | XLON | 2126993 | |
07-Feb-2025 | 13:51:48 | 353 | 4047.00 | XLON | 2124255 | |
07-Feb-2025 | 13:51:48 | 507 | 4047.00 | XLON | 2124253 |
07-Feb-2025 | 13:45:12 | 819 | 4043.00 | XLON | 2117819 | |
07-Feb-2025 | 13:43:51 | 154 | 4046.00 | XLON | 2116496 | |
07-Feb-2025 | 13:43:51 | 340 | 4046.00 | XLON | 2116494 | |
07-Feb-2025 | 13:43:51 | 230 | 4046.00 | XLON | 2116498 | |
07-Feb-2025 | 13:43:51 | 182 | 4046.00 | XLON | 2116488 | |
07-Feb-2025 | 13:41:03 | 852 | 4043.00 | XLON | 2113416 | |
07-Feb-2025 | 13:34:26 | 455 | 4042.00 | XLON | 2106255 | |
07-Feb-2025 | 13:34:26 | 374 | 4042.00 | XLON | 2106253 | |
07-Feb-2025 | 13:34:26 | 179 | 4042.00 | XLON | 2106251 | |
07-Feb-2025 | 13:34:26 | 126 | 4042.00 | XLON | 2106247 | |
07-Feb-2025 | 13:34:26 | 763 | 4042.00 | XLON | 2106249 | |
07-Feb-2025 | 13:30:16 | 941 | 4038.00 | XLON | 2094901 | |
07-Feb-2025 | 13:22:42 | 340 | 4037.00 | XLON | 2086545 | |
07-Feb-2025 | 13:22:42 | 660 | 4037.00 | XLON | 2086543 | |
07-Feb-2025 | 13:17:16 | 735 | 4040.00 | XLON | 2081526 | |
07-Feb-2025 | 13:17:16 | 247 | 4040.00 | XLON | 2081524 | |
07-Feb-2025 | 13:16:31 | 914 | 4041.00 | XLON | 2081029 | |
07-Feb-2025 | 13:11:36 | 424 | 4042.00 | XLON | 2077735 | |
07-Feb-2025 | 13:11:36 | 519 | 4042.00 | XLON | 2077733 | |
07-Feb-2025 | 12:55:41 | 482 | 4042.00 | XLON | 2062851 | |
07-Feb-2025 | 12:55:41 | 338 | 4042.00 | XLON | 2062849 | |
07-Feb-2025 | 12:54:28 | 904 | 4044.00 | XLON | 2061937 | |
07-Feb-2025 | 12:52:59 | 821 | 4045.00 | XLON | 2060784 | |
07-Feb-2025 | 12:37:19 | 927 | 4041.00 | XLON | 2045550 | |
07-Feb-2025 | 12:30:57 | 105 | 4040.00 | XLON | 2040113 | |
07-Feb-2025 | 12:30:57 | 741 | 4040.00 | XLON | 2040111 | |
07-Feb-2025 | 12:30:18 | 474 | 4041.00 | XLON | 2039611 | |
07-Feb-2025 | 12:30:18 | 388 | 4041.00 | XLON | 2039613 | |
07-Feb-2025 | 12:22:16 | 305 | 4041.00 | XLON | 2034070 | |
07-Feb-2025 | 12:22:16 | 597 | 4041.00 | XLON | 2034068 | |
07-Feb-2025 | 12:19:44 | 872 | 4041.00 | XLON | 2032402 | |
07-Feb-2025 | 12:17:50 | 971 | 4041.00 | XLON | 2031060 | |
07-Feb-2025 | 12:14:02 | 845 | 4046.00 | XLON | 2028186 | |
07-Feb-2025 | 12:11:07 | 926 | 4050.00 | XLON | 2026061 | |
07-Feb-2025 | 12:05:15 | 936 | 4052.00 | XLON | 2021545 | |
07-Feb-2025 | 11:59:59 | 880 | 4050.00 | XLON | 2017024 | |
07-Feb-2025 | 11:57:25 | 640 | 4051.00 | XLON | 2015323 | |
07-Feb-2025 | 11:57:25 | 200 | 4051.00 | XLON | 2015321 | |
07-Feb-2025 | 11:50:55 | 322 | 4048.00 | XLON | 2011427 | |
07-Feb-2025 | 11:50:55 | 506 | 4048.00 | XLON | 2011425 | |
07-Feb-2025 | 11:40:41 | 5 | 4048.00 | XLON | 2004935 | |
07-Feb-2025 | 11:40:41 | 300 | 4048.00 | XLON | 2004933 | |
07-Feb-2025 | 11:40:41 | 340 | 4048.00 | XLON | 2004931 | |
07-Feb-2025 | 11:40:39 | 285 | 4048.00 | XLON | 2004915 | |
07-Feb-2025 | 11:33:20 | 101 | 4045.00 | XLON | 1999819 | |
07-Feb-2025 | 11:33:20 | 660 | 4045.00 | XLON | 1999817 | |
07-Feb-2025 | 11:33:20 | 180 | 4045.00 | XLON | 1999815 | |
07-Feb-2025 | 11:26:03 | 869 | 4043.00 | XLON | 1993611 |
07-Feb-2025 | 11:18:47 | 100 | 4045.00 | XLON | 1987985 | |
07-Feb-2025 | 11:18:47 | 155 | 4045.00 | XLON | 1987983 | |
07-Feb-2025 | 11:18:47 | 200 | 4045.00 | XLON | 1987981 | |
07-Feb-2025 | 11:18:47 | 220 | 4045.00 | XLON | 1987979 | |
07-Feb-2025 | 11:18:47 | 300 | 4045.00 | XLON | 1987977 | |
07-Feb-2025 | 11:17:04 | 821 | 4045.00 | XLON | 1986725 | |
07-Feb-2025 | 11:09:22 | 397 | 4045.00 | XLON | 1980253 | |
07-Feb-2025 | 11:09:22 | 613 | 4045.00 | XLON | 1980251 | |
07-Feb-2025 | 11:05:38 | 915 | 4046.00 | XLON | 1976973 | |
07-Feb-2025 | 11:04:37 | 539 | 4046.00 | XLON | 1976151 | |
07-Feb-2025 | 11:04:37 | 360 | 4046.00 | XLON | 1976149 | |
07-Feb-2025 | 10:56:10 | 223 | 4043.00 | XLON | 1967498 | |
07-Feb-2025 | 10:56:10 | 701 | 4043.00 | XLON | 1967500 | |
07-Feb-2025 | 10:50:15 | 995 | 4045.00 | XLON | 1960751 | |
07-Feb-2025 | 10:47:37 | 459 | 4044.00 | XLON | 1957937 | |
07-Feb-2025 | 10:47:37 | 340 | 4044.00 | XLON | 1957935 | |
07-Feb-2025 | 10:47:37 | 168 | 4044.00 | XLON | 1957933 | |
07-Feb-2025 | 10:43:03 | 578 | 4044.00 | XLON | 1953186 | |
07-Feb-2025 | 10:43:03 | 253 | 4044.00 | XLON | 1953184 | |
07-Feb-2025 | 10:41:04 | 300 | 4044.00 | XLON | 1951824 | |
07-Feb-2025 | 10:41:04 | 630 | 4044.00 | XLON | 1951826 | |
07-Feb-2025 | 10:34:42 | 607 | 4044.00 | XLON | 1945686 | |
07-Feb-2025 | 10:34:42 | 300 | 4044.00 | XLON | 1945684 | |
07-Feb-2025 | 10:34:42 | 84 | 4044.00 | XLON | 1945682 | |
07-Feb-2025 | 10:31:15 | 857 | 4044.00 | XLON | 1942954 | |
07-Feb-2025 | 10:24:55 | 550 | 4043.00 | XLON | 1937152 | |
07-Feb-2025 | 10:24:55 | 340 | 4043.00 | XLON | 1937150 | |
07-Feb-2025 | 10:21:40 | 371 | 4043.00 | XLON | 1934358 | |
07-Feb-2025 | 10:21:40 | 384 | 4043.00 | XLON | 1934356 | |
07-Feb-2025 | 10:21:39 | 63 | 4043.00 | XLON | 1934333 | |
07-Feb-2025 | 10:18:27 | 823 | 4044.00 | XLON | 1931745 | |
07-Feb-2025 | 10:18:26 | 851 | 4046.00 | XLON | 1931731 | |
07-Feb-2025 | 10:18:26 | 147 | 4046.00 | XLON | 1931729 | |
07-Feb-2025 | 10:15:53 | 907 | 4047.00 | XLON | 1929651 | |
07-Feb-2025 | 10:15:53 | 48 | 4047.00 | XLON | 1929649 | |
07-Feb-2025 | 10:13:10 | 531 | 4048.00 | XLON | 1927283 | |
07-Feb-2025 | 10:13:10 | 284 | 4048.00 | XLON | 1927281 | |
07-Feb-2025 | 10:13:10 | 431 | 4049.00 | XLON | 1927276 | |
07-Feb-2025 | 10:13:10 | 541 | 4049.00 | XLON | 1927274 | |
07-Feb-2025 | 10:07:11 | 901 | 4049.00 | XLON | 1922361 | |
07-Feb-2025 | 10:02:46 | 849 | 4048.00 | XLON | 1919100 | |
07-Feb-2025 | 10:02:36 | 54 | 4049.00 | XLON | 1918936 | |
07-Feb-2025 | 10:02:36 | 300 | 4049.00 | XLON | 1918934 | |
07-Feb-2025 | 10:02:36 | 680 | 4049.00 | XLON | 1918932 | |
07-Feb-2025 | 09:59:37 | 581 | 4048.00 | XLON | 1916223 | |
07-Feb-2025 | 09:59:37 | 360 | 4048.00 | XLON | 1916221 | |
07-Feb-2025 | 09:48:35 | 7 | 4042.00 | XLON | 1904132 | |
07-Feb-2025 | 09:48:35 | 934 | 4042.00 | XLON | 1904134 |
07-Feb-2025 | 09:45:13 | 531 | 4042.00 | XLON | 1900064 | |
07-Feb-2025 | 09:44:03 | 383 | 4042.00 | XLON | 1898916 | |
07-Feb-2025 | 09:39:53 | 862 | 4042.00 | XLON | 1894044 | |
07-Feb-2025 | 09:37:37 | 852 | 4043.00 | XLON | 1890027 | |
07-Feb-2025 | 09:34:02 | 749 | 4042.00 | XLON | 1885749 | |
07-Feb-2025 | 09:34:02 | 16 | 4042.00 | XLON | 1885747 | |
07-Feb-2025 | 09:34:02 | 59 | 4042.00 | XLON | 1885745 | |
07-Feb-2025 | 09:31:14 | 686 | 4046.00 | XLON | 1882674 | |
07-Feb-2025 | 09:31:14 | 152 | 4046.00 | XLON | 1882672 | |
07-Feb-2025 | 09:26:45 | 903 | 4046.00 | XLON | 1878025 | |
07-Feb-2025 | 09:22:30 | 937 | 4047.00 | XLON | 1873766 | |
07-Feb-2025 | 09:22:30 | 31 | 4047.00 | XLON | 1873764 | |
07-Feb-2025 | 09:18:40 | 203 | 4051.00 | XLON | 1869726 | |
07-Feb-2025 | 09:18:40 | 722 | 4051.00 | XLON | 1869724 | |
07-Feb-2025 | 09:14:01 | 819 | 4050.00 | XLON | 1864931 | |
07-Feb-2025 | 09:12:51 | 442 | 4051.00 | XLON | 1863977 | |
07-Feb-2025 | 09:12:51 | 246 | 4051.00 | XLON | 1863979 | |
07-Feb-2025 | 09:12:51 | 194 | 4051.00 | XLON | 1863975 | |
07-Feb-2025 | 09:05:53 | 819 | 4045.00 | XLON | 1856995 | |
07-Feb-2025 | 09:00:20 | 21 | 4046.00 | XLON | 1850844 | |
07-Feb-2025 | 09:00:20 | 340 | 4046.00 | XLON | 1850842 | |
07-Feb-2025 | 09:00:20 | 343 | 4046.00 | XLON | 1850840 | |
07-Feb-2025 | 09:00:20 | 241 | 4046.00 | XLON | 1850838 | |
07-Feb-2025 | 08:58:59 | 780 | 4046.00 | XLON | 1849169 | |
07-Feb-2025 | 08:58:59 | 33 | 4046.00 | XLON | 1849167 | |
07-Feb-2025 | 08:58:59 | 31 | 4046.00 | XLON | 1849171 | |
07-Feb-2025 | 08:50:25 | 966 | 4044.00 | XLON | 1838455 | |
07-Feb-2025 | 08:47:14 | 812 | 4047.00 | XLON | 1833677 | |
07-Feb-2025 | 08:42:33 | 983 | 4048.00 | XLON | 1827811 | |
07-Feb-2025 | 08:38:33 | 954 | 4049.00 | XLON | 1821487 | |
07-Feb-2025 | 08:33:39 | 23 | 4054.00 | XLON | 1814450 | |
07-Feb-2025 | 08:33:39 | 159 | 4054.00 | XLON | 1814448 | |
07-Feb-2025 | 08:33:39 | 742 | 4054.00 | XLON | 1814446 | |
07-Feb-2025 | 08:30:08 | 454 | 4051.00 | XLON | 1808422 | |
07-Feb-2025 | 08:30:08 | 454 | 4051.00 | XLON | 1808424 | |
07-Feb-2025 | 08:28:42 | 440 | 4050.00 | XLON | 1805879 | |
07-Feb-2025 | 08:28:42 | 421 | 4050.00 | XLON | 1805877 | |
07-Feb-2025 | 08:20:53 | 431 | 4049.00 | XLON | 1797828 | |
07-Feb-2025 | 08:20:53 | 431 | 4049.00 | XLON | 1797826 | |
07-Feb-2025 | 08:20:53 | 140 | 4049.00 | XLON | 1797824 | |
07-Feb-2025 | 08:16:32 | 955 | 4048.00 | XLON | 1792423 | |
07-Feb-2025 | 08:14:36 | 999 | 4052.00 | XLON | 1789435 | |
07-Feb-2025 | 08:11:53 | 325 | 4049.00 | XLON | 1785731 | |
07-Feb-2025 | 08:11:53 | 343 | 4049.00 | XLON | 1785729 | |
07-Feb-2025 | 08:11:16 | 306 | 4049.00 | XLON | 1784840 | |
07-Feb-2025 | 08:08:44 | 377 | 4054.00 | XLON | 1781345 | |
07-Feb-2025 | 08:08:44 | 440 | 4054.00 | XLON | 1781343 | |
07-Feb-2025 | 08:08:35 | 22 | 4056.00 | XLON | 1781066 |
07-Feb-2025 | 08:08:35 | 300 | 4056.00 | XLON | 1781064 | |
07-Feb-2025 | 08:08:35 | 405 | 4056.00 | XLON | 1781062 | |
07-Feb-2025 | 08:08:08 | 263 | 4056.00 | XLON | 1779308 | |
07-Feb-2025 | 08:07:13 | 498 | 4056.00 | XLON | 1777985 | |
07-Feb-2025 | 08:07:02 | 94 | 4056.00 | XLON | 1777682 | |
07-Feb-2025 | 08:06:42 | 371 | 4056.00 | XLON | 1777289 | |
07-Feb-2025 | 08:06:03 | 8 | 4060.00 | XLON | 1776249 | |
07-Feb-2025 | 08:06:03 | 563 | 4060.00 | XLON | 1776247 | |
07-Feb-2025 | 08:06:03 | 447 | 4060.00 | XLON | 1776245 | |
07-Feb-2025 | 08:05:29 | 967 | 4061.00 | XLON | 1775414 | |
07-Feb-2025 | 08:04:00 | 961 | 4048.00 | XLON | 1772882 | |
07-Feb-2025 | 08:04:00 | 1,098 | 4050.00 | XLON | 1772875 | |
07-Feb-2025 | 08:04:00 | 1,011 | 4052.00 | XLON | 1772863 | |
07-Feb-2025 | 08:03:37 | 493 | 4054.00 | XLON | 1772211 | |
07-Feb-2025 | 08:03:37 | 141 | 4054.00 | XLON | 1772209 | |
07-Feb-2025 | 08:03:37 | 39 | 4054.00 | XLON | 1772207 | |
07-Feb-2025 | 08:03:37 | 230 | 4054.00 | XLON | 1772205 | |
07-Feb-2025 | 08:03:37 | 340 | 4054.00 | XLON | 1772203 | |
07-Feb-2025 | 08:02:02 | 1,093 | 4046.00 | XLON | 1769994 | |
07-Feb-2025 | 08:01:03 | 814 | 4048.00 | XLON | 1768656 |
13 February 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 245,813 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,693,069 ordinary shares in treasury, and has 1,857,364,262 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 4,085,399 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 13 February 2025 |
Number of ordinary shares purchased: | 245,813 |
Highest price paid per share (p): | 4175 |
Lowest price paid per share (p): | 4108 |
Volume weighted average price paid per share (p): | 4,143.0381 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
13-Feb-2025 | 16:13:36 | 240 | 4138.00 | XLON | 2551297 | |
13-Feb-2025 | 16:13:36 | 403 | 4138.00 | XLON | 2551295 | |
13-Feb-2025 | 16:13:19 | 431 | 4138.00 | XLON | 2550884 | |
13-Feb-2025 | 16:13:19 | 512 | 4138.00 | XLON | 2550882 | |
13-Feb-2025 | 16:13:04 | 230 | 4138.00 | XLON | 2550367 | |
13-Feb-2025 | 16:13:04 | 85 | 4138.00 | XLON | 2550365 | |
13-Feb-2025 | 16:13:04 | 61 | 4138.00 | XLON | 2550363 | |
13-Feb-2025 | 16:13:04 | 240 | 4138.00 | XLON | 2550361 | |
13-Feb-2025 | 16:13:04 | 91 | 4138.00 | XLON | 2550359 | |
13-Feb-2025 | 16:12:27 | 406 | 4140.00 | XLON | 2549325 | |
13-Feb-2025 | 16:12:27 | 461 | 4140.00 | XLON | 2549323 | |
13-Feb-2025 | 16:12:27 | 841 | 4140.00 | XLON | 2549321 | |
13-Feb-2025 | 16:11:50 | 512 | 4140.00 | XLON | 2548029 | |
13-Feb-2025 | 16:11:30 | 857 | 4142.00 | XLON | 2547418 |
13-Feb-2025 | 16:11:00 | 233 | 4142.00 | XLON | 2546573 | |
13-Feb-2025 | 16:11:00 | 402 | 4142.00 | XLON | 2546571 | |
13-Feb-2025 | 16:11:00 | 4 | 4142.00 | XLON | 2546569 | |
13-Feb-2025 | 16:11:00 | 2 | 4142.00 | XLON | 2546567 | |
13-Feb-2025 | 16:11:00 | 411 | 4142.00 | XLON | 2546565 | |
13-Feb-2025 | 16:09:57 | 230 | 4143.00 | XLON | 2544063 | |
13-Feb-2025 | 16:09:57 | 453 | 4143.00 | XLON | 2544059 | |
13-Feb-2025 | 16:09:57 | 199 | 4143.00 | XLON | 2544061 | |
13-Feb-2025 | 16:09:57 | 401 | 4143.00 | XLON | 2544067 | |
13-Feb-2025 | 16:09:57 | 402 | 4143.00 | XLON | 2544065 | |
13-Feb-2025 | 16:09:57 | 136 | 4143.00 | XLON | 2544069 | |
13-Feb-2025 | 16:08:45 | 3 | 4142.00 | XLON | 2541779 | |
13-Feb-2025 | 16:08:45 | 109 | 4142.00 | XLON | 2541777 | |
13-Feb-2025 | 16:08:45 | 30 | 4142.00 | XLON | 2541775 | |
13-Feb-2025 | 16:08:45 | 300 | 4142.00 | XLON | 2541773 | |
13-Feb-2025 | 16:08:45 | 512 | 4142.00 | XLON | 2541771 | |
13-Feb-2025 | 16:08:45 | 815 | 4142.00 | XLON | 2541769 | |
13-Feb-2025 | 16:08:13 | 109 | 4142.00 | XLON | 2540699 | |
13-Feb-2025 | 16:08:13 | 130 | 4142.00 | XLON | 2540697 | |
13-Feb-2025 | 16:08:13 | 1,384 | 4142.00 | XLON | 2540695 | |
13-Feb-2025 | 16:08:13 | 613 | 4142.00 | XLON | 2540693 | |
13-Feb-2025 | 16:08:13 | 20 | 4142.00 | XLON | 2540691 | |
13-Feb-2025 | 16:05:30 | 230 | 4139.00 | XLON | 2535823 | |
13-Feb-2025 | 16:05:30 | 409 | 4139.00 | XLON | 2535821 | |
13-Feb-2025 | 16:05:30 | 230 | 4139.00 | XLON | 2535827 | |
13-Feb-2025 | 16:05:30 | 106 | 4139.00 | XLON | 2535825 | |
13-Feb-2025 | 16:05:30 | 215 | 4139.00 | XLON | 2535817 | |
13-Feb-2025 | 16:04:33 | 755 | 4138.00 | XLON | 2533803 | |
13-Feb-2025 | 16:04:33 | 172 | 4138.00 | XLON | 2533801 | |
13-Feb-2025 | 16:03:37 | 309 | 4137.00 | XLON | 2531859 | |
13-Feb-2025 | 16:03:37 | 230 | 4137.00 | XLON | 2531857 | |
13-Feb-2025 | 16:03:37 | 300 | 4137.00 | XLON | 2531855 | |
13-Feb-2025 | 16:03:37 | 218 | 4137.00 | XLON | 2531853 | |
13-Feb-2025 | 16:03:37 | 460 | 4137.00 | XLON | 2531851 | |
13-Feb-2025 | 16:03:37 | 2 | 4137.00 | XLON | 2531849 | |
13-Feb-2025 | 16:03:37 | 246 | 4137.00 | XLON | 2531847 | |
13-Feb-2025 | 16:02:49 | 357 | 4137.00 | XLON | 2530274 | |
13-Feb-2025 | 16:02:49 | 708 | 4137.00 | XLON | 2530272 | |
13-Feb-2025 | 16:01:47 | 870 | 4140.00 | XLON | 2528359 | |
13-Feb-2025 | 16:01:33 | 559 | 4141.00 | XLON | 2527986 | |
13-Feb-2025 | 16:01:33 | 390 | 4141.00 | XLON | 2527988 | |
13-Feb-2025 | 16:00:11 | 986 | 4142.00 | XLON | 2525329 | |
13-Feb-2025 | 16:00:10 | 936 | 4143.00 | XLON | 2525154 | |
13-Feb-2025 | 16:00:08 | 197 | 4144.00 | XLON | 2524847 | |
13-Feb-2025 | 15:58:44 | 863 | 4141.00 | XLON | 2521084 | |
13-Feb-2025 | 15:57:19 | 230 | 4134.00 | XLON | 2518611 | |
13-Feb-2025 | 15:57:19 | 290 | 4134.00 | XLON | 2518609 | |
13-Feb-2025 | 15:57:19 | 409 | 4134.00 | XLON | 2518607 | |
13-Feb-2025 | 15:57:19 | 887 | 4134.00 | XLON | 2518603 | |
13-Feb-2025 | 15:56:52 | 994 | 4134.00 | XLON | 2517952 | |
13-Feb-2025 | 15:55:20 | 250 | 4127.00 | XLON | 2515133 | |
13-Feb-2025 | 15:55:00 | 993 | 4127.00 | XLON | 2514519 | |
13-Feb-2025 | 15:54:27 | 106 | 4129.00 | XLON | 2513478 |
13-Feb-2025 | 15:54:27 | 91 | 4129.00 | XLON | 2513476 | |
13-Feb-2025 | 15:54:27 | 211 | 4129.00 | XLON | 2513474 | |
13-Feb-2025 | 15:54:27 | 409 | 4129.00 | XLON | 2513472 | |
13-Feb-2025 | 15:53:35 | 606 | 4130.00 | XLON | 2511636 | |
13-Feb-2025 | 15:53:35 | 330 | 4130.00 | XLON | 2511638 | |
13-Feb-2025 | 15:53:34 | 91 | 4131.00 | XLON | 2511611 | |
13-Feb-2025 | 15:53:34 | 877 | 4131.00 | XLON | 2511609 | |
13-Feb-2025 | 15:52:25 | 210 | 4131.00 | XLON | 2509750 | |
13-Feb-2025 | 15:52:25 | 194 | 4131.00 | XLON | 2509748 | |
13-Feb-2025 | 15:52:25 | 112 | 4131.00 | XLON | 2509746 | |
13-Feb-2025 | 15:51:30 | 859 | 4131.00 | XLON | 2507681 | |
13-Feb-2025 | 15:51:15 | 210 | 4131.00 | XLON | 2507177 | |
13-Feb-2025 | 15:51:15 | 102 | 4131.00 | XLON | 2507175 | |
13-Feb-2025 | 15:51:15 | 207 | 4131.00 | XLON | 2507179 | |
13-Feb-2025 | 15:51:07 | 702 | 4131.00 | XLON | 2506924 | |
13-Feb-2025 | 15:51:07 | 274 | 4131.00 | XLON | 2506922 | |
13-Feb-2025 | 15:50:10 | 17 | 4131.00 | XLON | 2505192 | |
13-Feb-2025 | 15:49:23 | 404 | 4131.00 | XLON | 2504010 | |
13-Feb-2025 | 15:49:23 | 95 | 4131.00 | XLON | 2504008 | |
13-Feb-2025 | 15:49:23 | 248 | 4131.00 | XLON | 2504006 | |
13-Feb-2025 | 15:49:23 | 131 | 4131.00 | XLON | 2504004 | |
13-Feb-2025 | 15:48:16 | 207 | 4130.00 | XLON | 2502185 | |
13-Feb-2025 | 15:48:16 | 298 | 4130.00 | XLON | 2502183 | |
13-Feb-2025 | 15:48:16 | 312 | 4130.00 | XLON | 2502191 | |
13-Feb-2025 | 15:48:16 | 182 | 4130.00 | XLON | 2502187 | |
13-Feb-2025 | 15:48:16 | 12 | 4130.00 | XLON | 2502189 | |
13-Feb-2025 | 15:47:12 | 145 | 4130.00 | XLON | 2500106 | |
13-Feb-2025 | 15:47:12 | 314 | 4130.00 | XLON | 2500104 | |
13-Feb-2025 | 15:47:12 | 546 | 4130.00 | XLON | 2500102 | |
13-Feb-2025 | 15:46:33 | 903 | 4130.00 | XLON | 2498824 | |
13-Feb-2025 | 15:45:38 | 260 | 4131.00 | XLON | 2497145 | |
13-Feb-2025 | 15:45:38 | 546 | 4131.00 | XLON | 2497143 | |
13-Feb-2025 | 15:45:06 | 2 | 4132.00 | XLON | 2496147 | |
13-Feb-2025 | 15:45:06 | 3 | 4132.00 | XLON | 2496145 | |
13-Feb-2025 | 15:45:06 | 261 | 4132.00 | XLON | 2496143 | |
13-Feb-2025 | 15:45:06 | 39 | 4132.00 | XLON | 2496141 | |
13-Feb-2025 | 15:45:06 | 397 | 4132.00 | XLON | 2496139 | |
13-Feb-2025 | 15:45:06 | 147 | 4132.00 | XLON | 2496137 | |
13-Feb-2025 | 15:45:06 | 22 | 4132.00 | XLON | 2496131 | |
13-Feb-2025 | 15:45:06 | 100 | 4132.00 | XLON | 2496133 | |
13-Feb-2025 | 15:45:06 | 357 | 4132.00 | XLON | 2496135 | |
13-Feb-2025 | 15:43:46 | 851 | 4132.00 | XLON | 2494065 | |
13-Feb-2025 | 15:43:12 | 59 | 4134.00 | XLON | 2493001 | |
13-Feb-2025 | 15:43:12 | 403 | 4134.00 | XLON | 2492999 | |
13-Feb-2025 | 15:43:12 | 96 | 4134.00 | XLON | 2492997 | |
13-Feb-2025 | 15:43:12 | 95 | 4134.00 | XLON | 2492995 | |
13-Feb-2025 | 15:43:12 | 250 | 4134.00 | XLON | 2492993 | |
13-Feb-2025 | 15:43:12 | 2 | 4134.00 | XLON | 2492991 | |
13-Feb-2025 | 15:43:12 | 2 | 4134.00 | XLON | 2492989 | |
13-Feb-2025 | 15:43:12 | 546 | 4134.00 | XLON | 2492985 | |
13-Feb-2025 | 15:43:12 | 105 | 4134.00 | XLON | 2492987 | |
13-Feb-2025 | 15:43:02 | 844 | 4134.00 | XLON | 2492739 | |
13-Feb-2025 | 15:41:32 | 895 | 4135.00 | XLON | 2490087 |
13-Feb-2025 | 15:40:08 | 546 | 4137.00 | XLON | 2487647 | |
13-Feb-2025 | 15:40:08 | 260 | 4137.00 | XLON | 2487645 | |
13-Feb-2025 | 15:39:42 | 461 | 4137.00 | XLON | 2486817 | |
13-Feb-2025 | 15:39:42 | 553 | 4137.00 | XLON | 2486815 | |
13-Feb-2025 | 15:38:32 | 446 | 4135.00 | XLON | 2484752 | |
13-Feb-2025 | 15:38:32 | 165 | 4135.00 | XLON | 2484756 | |
13-Feb-2025 | 15:38:32 | 230 | 4135.00 | XLON | 2484754 | |
13-Feb-2025 | 15:38:23 | 844 | 4134.00 | XLON | 2484422 | |
13-Feb-2025 | 15:37:24 | 965 | 4135.00 | XLON | 2482791 | |
13-Feb-2025 | 15:37:24 | 147 | 4135.00 | XLON | 2482789 | |
13-Feb-2025 | 15:36:58 | 207 | 4135.00 | XLON | 2481902 | |
13-Feb-2025 | 15:36:57 | 190 | 4135.00 | XLON | 2481889 | |
13-Feb-2025 | 15:36:20 | 230 | 4133.00 | XLON | 2481003 | |
13-Feb-2025 | 15:36:20 | 566 | 4133.00 | XLON | 2481001 | |
13-Feb-2025 | 15:36:20 | 674 | 4133.00 | XLON | 2480999 | |
13-Feb-2025 | 15:35:10 | 319 | 4128.00 | XLON | 2479102 | |
13-Feb-2025 | 15:35:10 | 3 | 4128.00 | XLON | 2479089 | |
13-Feb-2025 | 15:33:20 | 888 | 4128.00 | XLON | 2475817 | |
13-Feb-2025 | 15:32:13 | 603 | 4133.00 | XLON | 2473330 | |
13-Feb-2025 | 15:32:13 | 408 | 4133.00 | XLON | 2473328 | |
13-Feb-2025 | 15:31:51 | 546 | 4134.00 | XLON | 2472539 | |
13-Feb-2025 | 15:30:51 | 889 | 4134.00 | XLON | 2470847 | |
13-Feb-2025 | 15:30:51 | 26 | 4134.00 | XLON | 2470849 | |
13-Feb-2025 | 15:30:50 | 933 | 4136.00 | XLON | 2470730 | |
13-Feb-2025 | 15:30:16 | 185 | 4136.00 | XLON | 2469703 | |
13-Feb-2025 | 15:30:16 | 546 | 4136.00 | XLON | 2469701 | |
13-Feb-2025 | 15:29:03 | 185 | 4131.00 | XLON | 2467559 | |
13-Feb-2025 | 15:29:03 | 190 | 4131.00 | XLON | 2467557 | |
13-Feb-2025 | 15:29:03 | 546 | 4131.00 | XLON | 2467555 | |
13-Feb-2025 | 15:28:35 | 415 | 4131.00 | XLON | 2466615 | |
13-Feb-2025 | 15:28:35 | 514 | 4131.00 | XLON | 2466613 | |
13-Feb-2025 | 15:26:36 | 904 | 4135.00 | XLON | 2463339 | |
13-Feb-2025 | 15:26:06 | 1,002 | 4136.00 | XLON | 2462496 | |
13-Feb-2025 | 15:25:28 | 954 | 4137.00 | XLON | 2461469 | |
13-Feb-2025 | 15:25:02 | 230 | 4138.00 | XLON | 2460030 | |
13-Feb-2025 | 15:25:02 | 3 | 4138.00 | XLON | 2460028 | |
13-Feb-2025 | 15:25:02 | 3 | 4138.00 | XLON | 2460026 | |
13-Feb-2025 | 15:25:02 | 73 | 4138.00 | XLON | 2460024 | |
13-Feb-2025 | 15:24:03 | 966 | 4137.00 | XLON | 2457111 | |
13-Feb-2025 | 15:23:14 | 6 | 4138.00 | XLON | 2455615 | |
13-Feb-2025 | 15:23:14 | 952 | 4138.00 | XLON | 2455617 | |
13-Feb-2025 | 15:20:38 | 845 | 4137.00 | XLON | 2451121 | |
13-Feb-2025 | 15:19:44 | 228 | 4141.00 | XLON | 2449485 | |
13-Feb-2025 | 15:19:44 | 90 | 4141.00 | XLON | 2449483 | |
13-Feb-2025 | 15:19:44 | 302 | 4141.00 | XLON | 2449481 | |
13-Feb-2025 | 15:19:44 | 45 | 4142.00 | XLON | 2449469 | |
13-Feb-2025 | 15:19:44 | 986 | 4142.00 | XLON | 2449467 | |
13-Feb-2025 | 15:18:22 | 820 | 4140.00 | XLON | 2447156 | |
13-Feb-2025 | 15:17:48 | 891 | 4139.00 | XLON | 2446282 | |
13-Feb-2025 | 15:17:10 | 1,000 | 4139.00 | XLON | 2445450 | |
13-Feb-2025 | 15:16:38 | 365 | 4140.00 | XLON | 2444711 | |
13-Feb-2025 | 15:16:38 | 571 | 4140.00 | XLON | 2444709 | |
13-Feb-2025 | 15:14:14 | 85 | 4142.00 | XLON | 2440219 |
13-Feb-2025 | 15:14:14 | 767 | 4142.00 | XLON | 2440217 | |
13-Feb-2025 | 15:14:05 | 1,046 | 4143.00 | XLON | 2439931 | |
13-Feb-2025 | 15:12:34 | 1,011 | 4144.00 | XLON | 2436791 | |
13-Feb-2025 | 15:11:24 | 882 | 4143.00 | XLON | 2434141 | |
13-Feb-2025 | 15:11:07 | 171 | 4144.00 | XLON | 2433548 | |
13-Feb-2025 | 15:10:32 | 866 | 4147.00 | XLON | 2432232 | |
13-Feb-2025 | 15:10:12 | 401 | 4146.00 | XLON | 2431592 | |
13-Feb-2025 | 15:09:22 | 935 | 4141.00 | XLON | 2429709 | |
13-Feb-2025 | 15:08:07 | 546 | 4145.00 | XLON | 2427271 | |
13-Feb-2025 | 15:08:07 | 230 | 4145.00 | XLON | 2427269 | |
13-Feb-2025 | 15:07:52 | 824 | 4144.00 | XLON | 2426583 | |
13-Feb-2025 | 15:06:51 | 833 | 4144.00 | XLON | 2424337 | |
13-Feb-2025 | 15:05:51 | 935 | 4141.00 | XLON | 2421127 | |
13-Feb-2025 | 15:04:31 | 985 | 4148.00 | XLON | 2417333 | |
13-Feb-2025 | 15:04:23 | 546 | 4149.00 | XLON | 2416928 | |
13-Feb-2025 | 15:04:23 | 161 | 4149.00 | XLON | 2416924 | |
13-Feb-2025 | 15:04:23 | 236 | 4149.00 | XLON | 2416926 | |
13-Feb-2025 | 15:02:45 | 633 | 4149.00 | XLON | 2410734 | |
13-Feb-2025 | 15:02:45 | 354 | 4149.00 | XLON | 2410732 | |
13-Feb-2025 | 15:02:37 | 638 | 4152.00 | XLON | 2409865 | |
13-Feb-2025 | 15:02:37 | 208 | 4152.00 | XLON | 2409863 | |
13-Feb-2025 | 15:02:16 | 136 | 4152.00 | XLON | 2408730 | |
13-Feb-2025 | 15:01:29 | 1,166 | 4157.00 | XLON | 2406533 | |
13-Feb-2025 | 15:00:17 | 590 | 4155.00 | XLON | 2401233 | |
13-Feb-2025 | 15:00:17 | 55 | 4155.00 | XLON | 2401235 | |
13-Feb-2025 | 15:00:17 | 100 | 4155.00 | XLON | 2401231 | |
13-Feb-2025 | 15:00:17 | 202 | 4155.00 | XLON | 2401229 | |
13-Feb-2025 | 15:00:17 | 967 | 4157.00 | XLON | 2401224 | |
13-Feb-2025 | 14:59:49 | 546 | 4152.00 | XLON | 2398038 | |
13-Feb-2025 | 14:59:49 | 187 | 4152.00 | XLON | 2398036 | |
13-Feb-2025 | 14:59:12 | 153 | 4152.00 | XLON | 2396422 | |
13-Feb-2025 | 14:58:09 | 2 | 4146.00 | XLON | 2393603 | |
13-Feb-2025 | 14:58:09 | 544 | 4146.00 | XLON | 2393601 | |
13-Feb-2025 | 14:57:33 | 546 | 4141.00 | XLON | 2392078 | |
13-Feb-2025 | 14:57:33 | 179 | 4141.00 | XLON | 2392076 | |
13-Feb-2025 | 14:57:33 | 229 | 4141.00 | XLON | 2392074 | |
13-Feb-2025 | 14:57:14 | 2 | 4140.00 | XLON | 2390917 | |
13-Feb-2025 | 14:57:14 | 43 | 4140.00 | XLON | 2390915 | |
13-Feb-2025 | 14:57:14 | 230 | 4140.00 | XLON | 2390913 | |
13-Feb-2025 | 14:57:14 | 546 | 4140.00 | XLON | 2390911 | |
13-Feb-2025 | 14:56:01 | 955 | 4139.00 | XLON | 2387259 | |
13-Feb-2025 | 14:55:23 | 3 | 4138.00 | XLON | 2385635 | |
13-Feb-2025 | 14:55:23 | 155 | 4138.00 | XLON | 2385633 | |
13-Feb-2025 | 14:55:23 | 91 | 4138.00 | XLON | 2385631 | |
13-Feb-2025 | 14:55:23 | 80 | 4138.00 | XLON | 2385629 | |
13-Feb-2025 | 14:54:20 | 886 | 4138.00 | XLON | 2383142 | |
13-Feb-2025 | 14:53:27 | 186 | 4140.00 | XLON | 2381062 | |
13-Feb-2025 | 14:53:27 | 230 | 4140.00 | XLON | 2381060 | |
13-Feb-2025 | 14:53:27 | 99 | 4140.00 | XLON | 2381058 | |
13-Feb-2025 | 14:53:27 | 436 | 4140.00 | XLON | 2381056 | |
13-Feb-2025 | 14:52:52 | 183 | 4139.00 | XLON | 2379941 | |
13-Feb-2025 | 14:52:52 | 167 | 4139.00 | XLON | 2379939 | |
13-Feb-2025 | 14:52:52 | 197 | 4139.00 | XLON | 2379937 |
13-Feb-2025 | 14:52:52 | 300 | 4139.00 | XLON | 2379935 | |
13-Feb-2025 | 14:52:52 | 4 | 4139.00 | XLON | 2379933 | |
13-Feb-2025 | 14:52:52 | 436 | 4139.00 | XLON | 2379931 | |
13-Feb-2025 | 14:51:40 | 886 | 4140.00 | XLON | 2377572 | |
13-Feb-2025 | 14:51:39 | 203 | 4141.00 | XLON | 2377555 | |
13-Feb-2025 | 14:50:32 | 827 | 4138.00 | XLON | 2374969 | |
13-Feb-2025 | 14:49:59 | 188 | 4144.00 | XLON | 2373814 | |
13-Feb-2025 | 14:49:59 | 436 | 4144.00 | XLON | 2373812 | |
13-Feb-2025 | 14:49:59 | 190 | 4144.00 | XLON | 2373810 | |
13-Feb-2025 | 14:49:32 | 924 | 4144.00 | XLON | 2372803 | |
13-Feb-2025 | 14:48:12 | 165 | 4140.00 | XLON | 2369877 | |
13-Feb-2025 | 14:48:12 | 212 | 4140.00 | XLON | 2369875 | |
13-Feb-2025 | 14:48:12 | 436 | 4140.00 | XLON | 2369873 | |
13-Feb-2025 | 14:47:14 | 276 | 4141.00 | XLON | 2367531 | |
13-Feb-2025 | 14:47:14 | 260 | 4141.00 | XLON | 2367529 | |
13-Feb-2025 | 14:47:14 | 436 | 4141.00 | XLON | 2367527 | |
13-Feb-2025 | 14:46:45 | 162 | 4140.00 | XLON | 2366056 | |
13-Feb-2025 | 14:46:45 | 230 | 4140.00 | XLON | 2366054 | |
13-Feb-2025 | 14:46:45 | 58 | 4140.00 | XLON | 2366052 | |
13-Feb-2025 | 14:46:45 | 436 | 4140.00 | XLON | 2366050 | |
13-Feb-2025 | 14:46:39 | 436 | 4141.00 | XLON | 2365791 | |
13-Feb-2025 | 14:46:39 | 34 | 4141.00 | XLON | 2365793 | |
13-Feb-2025 | 14:46:39 | 165 | 4141.00 | XLON | 2365795 | |
13-Feb-2025 | 14:46:39 | 169 | 4141.00 | XLON | 2365797 | |
13-Feb-2025 | 14:45:11 | 988 | 4137.00 | XLON | 2362008 | |
13-Feb-2025 | 14:44:30 | 91 | 4142.00 | XLON | 2360062 | |
13-Feb-2025 | 14:44:30 | 187 | 4142.00 | XLON | 2360060 | |
13-Feb-2025 | 14:44:30 | 436 | 4142.00 | XLON | 2360058 | |
13-Feb-2025 | 14:43:53 | 960 | 4143.00 | XLON | 2358663 | |
13-Feb-2025 | 14:41:46 | 355 | 4140.00 | XLON | 2354474 | |
13-Feb-2025 | 14:41:46 | 558 | 4140.00 | XLON | 2354472 | |
13-Feb-2025 | 14:41:45 | 511 | 4141.00 | XLON | 2354422 | |
13-Feb-2025 | 14:41:08 | 897 | 4142.00 | XLON | 2352998 | |
13-Feb-2025 | 14:40:17 | 631 | 4141.00 | XLON | 2351140 | |
13-Feb-2025 | 14:40:17 | 300 | 4141.00 | XLON | 2351138 | |
13-Feb-2025 | 14:40:17 | 978 | 4143.00 | XLON | 2351135 | |
13-Feb-2025 | 14:40:17 | 12 | 4143.00 | XLON | 2351133 | |
13-Feb-2025 | 14:39:56 | 1 | 4144.00 | XLON | 2349984 | |
13-Feb-2025 | 14:39:34 | 4 | 4142.00 | XLON | 2349256 | |
13-Feb-2025 | 14:39:34 | 821 | 4142.00 | XLON | 2349258 | |
13-Feb-2025 | 14:38:42 | 230 | 4139.00 | XLON | 2346876 | |
13-Feb-2025 | 14:38:42 | 338 | 4139.00 | XLON | 2346874 | |
13-Feb-2025 | 14:38:42 | 120 | 4139.00 | XLON | 2346872 | |
13-Feb-2025 | 14:37:06 | 949 | 4143.00 | XLON | 2343547 | |
13-Feb-2025 | 14:36:48 | 185 | 4143.00 | XLON | 2342726 | |
13-Feb-2025 | 14:36:48 | 300 | 4143.00 | XLON | 2342724 | |
13-Feb-2025 | 14:35:32 | 420 | 4135.00 | XLON | 2339556 | |
13-Feb-2025 | 14:35:32 | 436 | 4135.00 | XLON | 2339554 | |
13-Feb-2025 | 14:35:32 | 105 | 4135.00 | XLON | 2339558 | |
13-Feb-2025 | 14:35:32 | 852 | 4135.00 | XLON | 2339552 | |
13-Feb-2025 | 14:34:31 | 995 | 4128.00 | XLON | 2337186 | |
13-Feb-2025 | 14:34:28 | 916 | 4129.00 | XLON | 2337075 | |
13-Feb-2025 | 14:33:05 | 887 | 4125.00 | XLON | 2333204 |
13-Feb-2025 | 14:32:47 | 207 | 4129.00 | XLON | 2332510 | |
13-Feb-2025 | 14:32:47 | 107 | 4129.00 | XLON | 2332508 | |
13-Feb-2025 | 14:32:47 | 198 | 4129.00 | XLON | 2332506 | |
13-Feb-2025 | 14:32:47 | 436 | 4129.00 | XLON | 2332504 | |
13-Feb-2025 | 14:32:27 | 817 | 4130.00 | XLON | 2331503 | |
13-Feb-2025 | 14:31:48 | 129 | 4134.00 | XLON | 2329659 | |
13-Feb-2025 | 14:31:48 | 113 | 4134.00 | XLON | 2329655 | |
13-Feb-2025 | 14:31:48 | 609 | 4134.00 | XLON | 2329657 | |
13-Feb-2025 | 14:31:44 | 354 | 4135.00 | XLON | 2329504 | |
13-Feb-2025 | 14:31:44 | 446 | 4135.00 | XLON | 2329500 | |
13-Feb-2025 | 14:31:44 | 120 | 4135.00 | XLON | 2329502 | |
13-Feb-2025 | 14:30:35 | 53 | 4131.00 | XLON | 2325604 | |
13-Feb-2025 | 14:30:35 | 436 | 4131.00 | XLON | 2325600 | |
13-Feb-2025 | 14:30:35 | 420 | 4131.00 | XLON | 2325602 | |
13-Feb-2025 | 14:30:32 | 156 | 4132.00 | XLON | 2325465 | |
13-Feb-2025 | 14:30:32 | 160 | 4132.00 | XLON | 2325463 | |
13-Feb-2025 | 14:30:32 | 230 | 4132.00 | XLON | 2325461 | |
13-Feb-2025 | 14:30:32 | 230 | 4132.00 | XLON | 2325459 | |
13-Feb-2025 | 14:30:32 | 436 | 4132.00 | XLON | 2325457 | |
13-Feb-2025 | 14:29:56 | 846 | 4129.00 | XLON | 2319298 | |
13-Feb-2025 | 14:29:02 | 149 | 4130.00 | XLON | 2317809 | |
13-Feb-2025 | 14:29:02 | 132 | 4130.00 | XLON | 2317807 | |
13-Feb-2025 | 14:29:02 | 230 | 4130.00 | XLON | 2317805 | |
13-Feb-2025 | 14:29:02 | 393 | 4130.00 | XLON | 2317811 | |
13-Feb-2025 | 14:29:02 | 4 | 4130.00 | XLON | 2317813 | |
13-Feb-2025 | 14:28:02 | 97 | 4130.00 | XLON | 2316273 | |
13-Feb-2025 | 14:28:02 | 144 | 4130.00 | XLON | 2316275 | |
13-Feb-2025 | 14:28:02 | 230 | 4130.00 | XLON | 2316277 | |
13-Feb-2025 | 14:26:25 | 991 | 4135.00 | XLON | 2313949 | |
13-Feb-2025 | 14:25:04 | 2 | 4137.00 | XLON | 2311835 | |
13-Feb-2025 | 14:25:04 | 2 | 4137.00 | XLON | 2311833 | |
13-Feb-2025 | 14:25:04 | 270 | 4137.00 | XLON | 2311831 | |
13-Feb-2025 | 14:25:04 | 210 | 4137.00 | XLON | 2311827 | |
13-Feb-2025 | 14:25:04 | 280 | 4137.00 | XLON | 2311825 | |
13-Feb-2025 | 14:25:04 | 248 | 4137.00 | XLON | 2311829 | |
13-Feb-2025 | 14:24:45 | 1,066 | 4135.00 | XLON | 2311385 | |
13-Feb-2025 | 14:21:45 | 1,004 | 4134.00 | XLON | 2307493 | |
13-Feb-2025 | 14:21:19 | 2 | 4135.00 | XLON | 2306995 | |
13-Feb-2025 | 14:21:19 | 184 | 4135.00 | XLON | 2306993 | |
13-Feb-2025 | 14:21:19 | 436 | 4135.00 | XLON | 2306991 | |
13-Feb-2025 | 14:21:19 | 332 | 4135.00 | XLON | 2306987 | |
13-Feb-2025 | 14:21:19 | 283 | 4135.00 | XLON | 2306985 | |
13-Feb-2025 | 14:21:19 | 276 | 4135.00 | XLON | 2306989 | |
13-Feb-2025 | 14:17:25 | 953 | 4136.00 | XLON | 2301625 | |
13-Feb-2025 | 14:17:00 | 621 | 4137.00 | XLON | 2301081 | |
13-Feb-2025 | 14:17:00 | 120 | 4137.00 | XLON | 2301079 | |
13-Feb-2025 | 14:17:00 | 295 | 4137.00 | XLON | 2301077 | |
13-Feb-2025 | 14:15:32 | 675 | 4137.00 | XLON | 2299173 | |
13-Feb-2025 | 14:15:32 | 295 | 4137.00 | XLON | 2299171 | |
13-Feb-2025 | 14:12:10 | 204 | 4137.00 | XLON | 2294146 | |
13-Feb-2025 | 14:12:10 | 730 | 4137.00 | XLON | 2294144 | |
13-Feb-2025 | 14:11:49 | 313 | 4138.00 | XLON | 2292427 | |
13-Feb-2025 | 14:11:49 | 582 | 4138.00 | XLON | 2292425 |
13-Feb-2025 | 14:11:49 | 9 | 4138.00 | XLON | 2292423 | |
13-Feb-2025 | 14:11:49 | 55 | 4138.00 | XLON | 2292421 | |
13-Feb-2025 | 14:08:57 | 974 | 4138.00 | XLON | 2288684 | |
13-Feb-2025 | 14:08:08 | 104 | 4138.00 | XLON | 2287999 | |
13-Feb-2025 | 14:08:08 | 320 | 4138.00 | XLON | 2287997 | |
13-Feb-2025 | 14:05:53 | 565 | 4130.00 | XLON | 2285586 | |
13-Feb-2025 | 14:05:53 | 379 | 4130.00 | XLON | 2285588 | |
13-Feb-2025 | 14:05:37 | 20 | 4130.00 | XLON | 2285343 | |
13-Feb-2025 | 14:04:23 | 121 | 4129.00 | XLON | 2283885 | |
13-Feb-2025 | 14:04:23 | 153 | 4129.00 | XLON | 2283883 | |
13-Feb-2025 | 14:04:23 | 436 | 4129.00 | XLON | 2283881 | |
13-Feb-2025 | 14:04:23 | 210 | 4129.00 | XLON | 2283879 | |
13-Feb-2025 | 14:03:57 | 436 | 4127.00 | XLON | 2283278 | |
13-Feb-2025 | 14:03:57 | 236 | 4127.00 | XLON | 2283276 | |
13-Feb-2025 | 14:03:37 | 1,108 | 4128.00 | XLON | 2282855 | |
13-Feb-2025 | 14:02:55 | 24 | 4129.00 | XLON | 2281862 | |
13-Feb-2025 | 14:02:55 | 1 | 4129.00 | XLON | 2281860 | |
13-Feb-2025 | 13:59:23 | 229 | 4125.00 | XLON | 2277063 | |
13-Feb-2025 | 13:59:23 | 340 | 4125.00 | XLON | 2277061 | |
13-Feb-2025 | 13:59:23 | 436 | 4125.00 | XLON | 2277059 | |
13-Feb-2025 | 13:59:23 | 365 | 4125.00 | XLON | 2277057 | |
13-Feb-2025 | 13:59:23 | 295 | 4125.00 | XLON | 2277055 | |
13-Feb-2025 | 13:59:23 | 300 | 4125.00 | XLON | 2277053 | |
13-Feb-2025 | 13:56:45 | 835 | 4123.00 | XLON | 2273939 | |
13-Feb-2025 | 13:55:32 | 974 | 4121.00 | XLON | 2272721 | |
13-Feb-2025 | 13:53:05 | 569 | 4120.00 | XLON | 2270197 | |
13-Feb-2025 | 13:53:05 | 344 | 4120.00 | XLON | 2270199 | |
13-Feb-2025 | 13:52:36 | 864 | 4122.00 | XLON | 2269673 | |
13-Feb-2025 | 13:50:11 | 854 | 4121.00 | XLON | 2265998 | |
13-Feb-2025 | 13:49:06 | 425 | 4120.00 | XLON | 2263936 | |
13-Feb-2025 | 13:49:06 | 476 | 4120.00 | XLON | 2263934 | |
13-Feb-2025 | 13:47:25 | 436 | 4123.00 | XLON | 2261895 | |
13-Feb-2025 | 13:47:25 | 184 | 4123.00 | XLON | 2261893 | |
13-Feb-2025 | 13:47:25 | 101 | 4123.00 | XLON | 2261891 | |
13-Feb-2025 | 13:46:00 | 932 | 4124.00 | XLON | 2260124 | |
13-Feb-2025 | 13:44:13 | 851 | 4135.00 | XLON | 2258138 | |
13-Feb-2025 | 13:42:53 | 905 | 4137.00 | XLON | 2256641 | |
13-Feb-2025 | 13:41:30 | 980 | 4137.00 | XLON | 2255031 | |
13-Feb-2025 | 13:40:02 | 885 | 4135.00 | XLON | 2253441 | |
13-Feb-2025 | 13:37:57 | 436 | 4137.00 | XLON | 2250967 | |
13-Feb-2025 | 13:37:57 | 299 | 4137.00 | XLON | 2250965 | |
13-Feb-2025 | 13:37:57 | 224 | 4137.00 | XLON | 2250969 | |
13-Feb-2025 | 13:36:46 | 953 | 4139.00 | XLON | 2249357 | |
13-Feb-2025 | 13:35:55 | 882 | 4139.00 | XLON | 2248452 | |
13-Feb-2025 | 13:33:36 | 436 | 4143.00 | XLON | 2246258 | |
13-Feb-2025 | 13:33:36 | 274 | 4143.00 | XLON | 2246256 | |
13-Feb-2025 | 13:33:36 | 946 | 4143.00 | XLON | 2246254 | |
13-Feb-2025 | 13:32:05 | 941 | 4139.00 | XLON | 2244491 | |
13-Feb-2025 | 13:30:07 | 1,005 | 4140.00 | XLON | 2241692 | |
13-Feb-2025 | 13:29:56 | 989 | 4140.00 | XLON | 2240257 | |
13-Feb-2025 | 13:27:33 | 500 | 4139.00 | XLON | 2237331 | |
13-Feb-2025 | 13:27:33 | 500 | 4139.00 | XLON | 2237333 | |
13-Feb-2025 | 13:24:26 | 685 | 4135.00 | XLON | 2233410 |
13-Feb-2025 | 13:24:26 | 186 | 4135.00 | XLON | 2233408 | |
13-Feb-2025 | 13:22:12 | 68 | 4137.00 | XLON | 2231433 | |
13-Feb-2025 | 13:22:12 | 436 | 4137.00 | XLON | 2231431 | |
13-Feb-2025 | 13:21:52 | 195 | 4136.00 | XLON | 2231098 | |
13-Feb-2025 | 13:21:52 | 114 | 4136.00 | XLON | 2231096 | |
13-Feb-2025 | 13:21:21 | 1,011 | 4135.00 | XLON | 2230554 | |
13-Feb-2025 | 13:17:49 | 501 | 4123.00 | XLON | 2227476 | |
13-Feb-2025 | 13:17:49 | 406 | 4123.00 | XLON | 2227474 | |
13-Feb-2025 | 13:17:22 | 1,004 | 4124.00 | XLON | 2227122 | |
13-Feb-2025 | 13:12:05 | 873 | 4108.00 | XLON | 2220607 | |
13-Feb-2025 | 13:12:04 | 99 | 4108.00 | XLON | 2220595 | |
13-Feb-2025 | 13:09:55 | 180 | 4119.00 | XLON | 2218226 | |
13-Feb-2025 | 13:09:55 | 400 | 4119.00 | XLON | 2218224 | |
13-Feb-2025 | 13:09:55 | 205 | 4119.00 | XLON | 2218222 | |
13-Feb-2025 | 13:09:55 | 103 | 4119.00 | XLON | 2218220 | |
13-Feb-2025 | 13:07:55 | 295 | 4119.00 | XLON | 2216178 | |
13-Feb-2025 | 13:07:55 | 609 | 4119.00 | XLON | 2216180 | |
13-Feb-2025 | 13:05:35 | 1,011 | 4119.00 | XLON | 2214678 | |
13-Feb-2025 | 13:02:32 | 1,011 | 4133.00 | XLON | 2212406 | |
13-Feb-2025 | 13:01:18 | 1,002 | 4137.00 | XLON | 2211325 | |
13-Feb-2025 | 13:00:47 | 171 | 4136.00 | XLON | 2210854 | |
13-Feb-2025 | 13:00:47 | 176 | 4136.00 | XLON | 2210852 | |
13-Feb-2025 | 13:00:47 | 189 | 4136.00 | XLON | 2210850 | |
13-Feb-2025 | 13:00:47 | 44 | 4136.00 | XLON | 2210848 | |
13-Feb-2025 | 12:59:53 | 79 | 4128.00 | XLON | 2209952 | |
13-Feb-2025 | 12:57:38 | 937 | 4127.00 | XLON | 2208121 | |
13-Feb-2025 | 12:54:55 | 971 | 4133.00 | XLON | 2205541 | |
13-Feb-2025 | 12:54:01 | 842 | 4135.00 | XLON | 2204606 | |
13-Feb-2025 | 12:51:06 | 818 | 4141.00 | XLON | 2201652 | |
13-Feb-2025 | 12:48:28 | 825 | 4146.00 | XLON | 2198881 | |
13-Feb-2025 | 12:46:55 | 563 | 4149.00 | XLON | 2197102 | |
13-Feb-2025 | 12:46:55 | 324 | 4149.00 | XLON | 2197100 | |
13-Feb-2025 | 12:45:27 | 983 | 4149.00 | XLON | 2195983 | |
13-Feb-2025 | 12:44:37 | 318 | 4150.00 | XLON | 2195263 | |
13-Feb-2025 | 12:44:37 | 635 | 4150.00 | XLON | 2195261 | |
13-Feb-2025 | 12:41:26 | 836 | 4149.00 | XLON | 2192979 | |
13-Feb-2025 | 12:41:06 | 236 | 4150.00 | XLON | 2192682 | |
13-Feb-2025 | 12:41:06 | 230 | 4150.00 | XLON | 2192680 | |
13-Feb-2025 | 12:37:33 | 891 | 4148.00 | XLON | 2190197 | |
13-Feb-2025 | 12:37:33 | 28 | 4148.00 | XLON | 2190195 | |
13-Feb-2025 | 12:36:20 | 301 | 4148.00 | XLON | 2189341 | |
13-Feb-2025 | 12:36:20 | 297 | 4148.00 | XLON | 2189345 | |
13-Feb-2025 | 12:36:20 | 297 | 4148.00 | XLON | 2189343 | |
13-Feb-2025 | 12:34:36 | 29 | 4150.00 | XLON | 2188127 | |
13-Feb-2025 | 12:34:36 | 821 | 4150.00 | XLON | 2188129 | |
13-Feb-2025 | 12:31:04 | 214 | 4152.00 | XLON | 2184776 | |
13-Feb-2025 | 12:31:04 | 689 | 4152.00 | XLON | 2184774 | |
13-Feb-2025 | 12:30:01 | 814 | 4154.00 | XLON | 2183611 | |
13-Feb-2025 | 12:30:01 | 72 | 4154.00 | XLON | 2183609 | |
13-Feb-2025 | 12:27:35 | 230 | 4155.00 | XLON | 2181784 | |
13-Feb-2025 | 12:27:35 | 297 | 4155.00 | XLON | 2181782 | |
13-Feb-2025 | 12:27:35 | 28 | 4155.00 | XLON | 2181780 | |
13-Feb-2025 | 12:27:35 | 116 | 4155.00 | XLON | 2181778 |
13-Feb-2025 | 12:25:29 | 227 | 4156.00 | XLON | 2180213 | |
13-Feb-2025 | 12:25:29 | 614 | 4156.00 | XLON | 2180211 | |
13-Feb-2025 | 12:23:48 | 397 | 4156.00 | XLON | 2178864 | |
13-Feb-2025 | 12:22:35 | 237 | 4156.00 | XLON | 2178053 | |
13-Feb-2025 | 12:22:35 | 300 | 4156.00 | XLON | 2178051 | |
13-Feb-2025 | 12:22:35 | 284 | 4156.00 | XLON | 2178049 | |
13-Feb-2025 | 12:20:15 | 876 | 4155.00 | XLON | 2176120 | |
13-Feb-2025 | 12:17:09 | 160 | 4155.00 | XLON | 2173916 | |
13-Feb-2025 | 12:17:09 | 464 | 4155.00 | XLON | 2173914 | |
13-Feb-2025 | 12:17:09 | 295 | 4155.00 | XLON | 2173918 | |
13-Feb-2025 | 12:17:09 | 48 | 4155.00 | XLON | 2173920 | |
13-Feb-2025 | 12:14:33 | 984 | 4155.00 | XLON | 2171884 | |
13-Feb-2025 | 12:14:28 | 640 | 4156.00 | XLON | 2171812 | |
13-Feb-2025 | 12:11:37 | 628 | 4156.00 | XLON | 2169490 | |
13-Feb-2025 | 12:11:25 | 314 | 4156.00 | XLON | 2169257 | |
13-Feb-2025 | 12:08:12 | 942 | 4156.00 | XLON | 2166337 | |
13-Feb-2025 | 12:07:10 | 472 | 4158.00 | XLON | 2165271 | |
13-Feb-2025 | 12:07:10 | 100 | 4158.00 | XLON | 2165269 | |
13-Feb-2025 | 12:07:10 | 295 | 4158.00 | XLON | 2165267 | |
13-Feb-2025 | 12:04:31 | 884 | 4160.00 | XLON | 2162804 | |
13-Feb-2025 | 12:02:50 | 875 | 4160.00 | XLON | 2161492 | |
13-Feb-2025 | 12:00:36 | 366 | 4159.00 | XLON | 2159227 | |
13-Feb-2025 | 12:00:36 | 623 | 4159.00 | XLON | 2159225 | |
13-Feb-2025 | 11:59:59 | 993 | 4158.00 | XLON | 2158654 | |
13-Feb-2025 | 11:55:48 | 984 | 4156.00 | XLON | 2155311 | |
13-Feb-2025 | 11:53:53 | 962 | 4158.00 | XLON | 2153546 | |
13-Feb-2025 | 11:52:37 | 188 | 4153.00 | XLON | 2152316 | |
13-Feb-2025 | 11:52:37 | 297 | 4153.00 | XLON | 2152314 | |
13-Feb-2025 | 11:51:39 | 230 | 4155.00 | XLON | 2151037 | |
13-Feb-2025 | 11:51:39 | 286 | 4155.00 | XLON | 2151035 | |
13-Feb-2025 | 11:48:00 | 50 | 4146.00 | XLON | 2147512 | |
13-Feb-2025 | 11:48:00 | 933 | 4146.00 | XLON | 2147510 | |
13-Feb-2025 | 11:46:35 | 709 | 4158.00 | XLON | 2144726 | |
13-Feb-2025 | 11:46:35 | 134 | 4158.00 | XLON | 2144724 | |
13-Feb-2025 | 11:45:06 | 954 | 4163.00 | XLON | 2143400 | |
13-Feb-2025 | 11:42:30 | 853 | 4162.00 | XLON | 2141093 | |
13-Feb-2025 | 11:40:00 | 874 | 4160.00 | XLON | 2138856 | |
13-Feb-2025 | 11:38:14 | 894 | 4161.00 | XLON | 2137349 | |
13-Feb-2025 | 11:36:31 | 397 | 4161.00 | XLON | 2135810 | |
13-Feb-2025 | 11:36:31 | 236 | 4161.00 | XLON | 2135808 | |
13-Feb-2025 | 11:36:31 | 236 | 4161.00 | XLON | 2135806 | |
13-Feb-2025 | 11:34:13 | 230 | 4165.00 | XLON | 2133833 | |
13-Feb-2025 | 11:33:30 | 7 | 4167.00 | XLON | 2133215 | |
13-Feb-2025 | 11:33:30 | 892 | 4167.00 | XLON | 2133217 | |
13-Feb-2025 | 11:31:21 | 540 | 4168.00 | XLON | 2131400 | |
13-Feb-2025 | 11:31:21 | 275 | 4168.00 | XLON | 2131398 | |
13-Feb-2025 | 11:31:21 | 19 | 4168.00 | XLON | 2131396 | |
13-Feb-2025 | 11:30:02 | 230 | 4169.00 | XLON | 2129843 | |
13-Feb-2025 | 11:30:02 | 397 | 4169.00 | XLON | 2129841 | |
13-Feb-2025 | 11:28:29 | 964 | 4167.00 | XLON | 2128642 | |
13-Feb-2025 | 11:24:06 | 500 | 4165.00 | XLON | 2124934 | |
13-Feb-2025 | 11:24:06 | 184 | 4165.00 | XLON | 2124936 | |
13-Feb-2025 | 11:24:06 | 210 | 4165.00 | XLON | 2124938 |
13-Feb-2025 | 11:23:39 | 186 | 4164.00 | XLON | 2124518 | |
13-Feb-2025 | 11:23:39 | 210 | 4164.00 | XLON | 2124516 | |
13-Feb-2025 | 11:23:39 | 205 | 4164.00 | XLON | 2124514 | |
13-Feb-2025 | 11:21:11 | 816 | 4158.00 | XLON | 2121747 | |
13-Feb-2025 | 11:18:52 | 703 | 4152.00 | XLON | 2119501 | |
13-Feb-2025 | 11:18:52 | 3 | 4152.00 | XLON | 2119493 | |
13-Feb-2025 | 11:18:52 | 59 | 4152.00 | XLON | 2119495 | |
13-Feb-2025 | 11:18:52 | 10 | 4152.00 | XLON | 2119497 | |
13-Feb-2025 | 11:18:52 | 236 | 4152.00 | XLON | 2119499 | |
13-Feb-2025 | 11:17:50 | 982 | 4155.00 | XLON | 2118614 | |
13-Feb-2025 | 11:13:50 | 876 | 4154.00 | XLON | 2114936 | |
13-Feb-2025 | 11:12:14 | 851 | 4159.00 | XLON | 2113376 | |
13-Feb-2025 | 11:10:43 | 821 | 4157.00 | XLON | 2111988 | |
13-Feb-2025 | 11:08:39 | 875 | 4156.00 | XLON | 2110241 | |
13-Feb-2025 | 11:05:50 | 236 | 4157.00 | XLON | 2107534 | |
13-Feb-2025 | 11:05:50 | 234 | 4157.00 | XLON | 2107532 | |
13-Feb-2025 | 11:05:50 | 368 | 4157.00 | XLON | 2107536 | |
13-Feb-2025 | 11:04:06 | 833 | 4160.00 | XLON | 2106073 | |
13-Feb-2025 | 11:03:09 | 262 | 4160.00 | XLON | 2105145 | |
13-Feb-2025 | 11:03:09 | 172 | 4160.00 | XLON | 2105143 | |
13-Feb-2025 | 11:03:09 | 178 | 4160.00 | XLON | 2105141 | |
13-Feb-2025 | 11:03:09 | 203 | 4160.00 | XLON | 2105139 | |
13-Feb-2025 | 11:00:40 | 334 | 4167.00 | XLON | 2102855 | |
13-Feb-2025 | 11:00:40 | 528 | 4167.00 | XLON | 2102853 | |
13-Feb-2025 | 10:59:11 | 44 | 4169.00 | XLON | 2101192 | |
13-Feb-2025 | 10:59:11 | 317 | 4169.00 | XLON | 2101194 | |
13-Feb-2025 | 10:59:11 | 163 | 4169.00 | XLON | 2101196 | |
13-Feb-2025 | 10:58:41 | 161 | 4166.00 | XLON | 2100718 | |
13-Feb-2025 | 10:58:41 | 250 | 4166.00 | XLON | 2100716 | |
13-Feb-2025 | 10:58:41 | 317 | 4166.00 | XLON | 2100714 | |
13-Feb-2025 | 10:56:02 | 1,012 | 4165.00 | XLON | 2098433 | |
13-Feb-2025 | 10:53:52 | 484 | 4164.00 | XLON | 2096275 | |
13-Feb-2025 | 10:53:52 | 425 | 4164.00 | XLON | 2096273 | |
13-Feb-2025 | 10:52:46 | 230 | 4164.00 | XLON | 2095132 | |
13-Feb-2025 | 10:52:05 | 882 | 4166.00 | XLON | 2094351 | |
13-Feb-2025 | 10:52:05 | 20 | 4166.00 | XLON | 2094349 | |
13-Feb-2025 | 10:49:45 | 398 | 4167.00 | XLON | 2091648 | |
13-Feb-2025 | 10:49:45 | 300 | 4167.00 | XLON | 2091646 | |
13-Feb-2025 | 10:49:45 | 307 | 4167.00 | XLON | 2091644 | |
13-Feb-2025 | 10:47:06 | 263 | 4163.00 | XLON | 2089135 | |
13-Feb-2025 | 10:47:06 | 584 | 4163.00 | XLON | 2089133 | |
13-Feb-2025 | 10:45:45 | 812 | 4168.00 | XLON | 2087753 | |
13-Feb-2025 | 10:44:58 | 889 | 4171.00 | XLON | 2086666 | |
13-Feb-2025 | 10:42:12 | 1,007 | 4175.00 | XLON | 2084154 | |
13-Feb-2025 | 10:41:11 | 230 | 4175.00 | XLON | 2083236 | |
13-Feb-2025 | 10:41:11 | 200 | 4175.00 | XLON | 2083234 | |
13-Feb-2025 | 10:38:39 | 1,002 | 4174.00 | XLON | 2080731 | |
13-Feb-2025 | 10:36:49 | 559 | 4171.00 | XLON | 2079010 | |
13-Feb-2025 | 10:36:49 | 334 | 4171.00 | XLON | 2079008 | |
13-Feb-2025 | 10:36:10 | 939 | 4172.00 | XLON | 2078427 | |
13-Feb-2025 | 10:34:59 | 826 | 4168.00 | XLON | 2077146 | |
13-Feb-2025 | 10:31:52 | 843 | 4167.00 | XLON | 2074064 | |
13-Feb-2025 | 10:29:29 | 886 | 4167.00 | XLON | 2071684 |
13-Feb-2025 | 10:28:06 | 338 | 4166.00 | XLON | 2070019 | |
13-Feb-2025 | 10:28:06 | 196 | 4166.00 | XLON | 2070017 | |
13-Feb-2025 | 10:26:21 | 925 | 4170.00 | XLON | 2068152 | |
13-Feb-2025 | 10:25:58 | 954 | 4171.00 | XLON | 2067812 | |
13-Feb-2025 | 10:22:22 | 919 | 4168.00 | XLON | 2063869 | |
13-Feb-2025 | 10:20:53 | 338 | 4159.00 | XLON | 2062481 | |
13-Feb-2025 | 10:20:53 | 218 | 4159.00 | XLON | 2062483 | |
13-Feb-2025 | 10:20:19 | 948 | 4158.00 | XLON | 2061906 | |
13-Feb-2025 | 10:19:03 | 854 | 4151.00 | XLON | 2060055 | |
13-Feb-2025 | 10:17:31 | 893 | 4153.00 | XLON | 2058343 | |
13-Feb-2025 | 10:16:45 | 903 | 4159.00 | XLON | 2057538 | |
13-Feb-2025 | 10:15:33 | 867 | 4157.00 | XLON | 2056481 | |
13-Feb-2025 | 10:14:41 | 253 | 4155.00 | XLON | 2055438 | |
13-Feb-2025 | 10:14:41 | 655 | 4155.00 | XLON | 2055436 | |
13-Feb-2025 | 10:12:30 | 588 | 4147.00 | XLON | 2053035 | |
13-Feb-2025 | 10:12:30 | 341 | 4147.00 | XLON | 2053037 | |
13-Feb-2025 | 10:11:01 | 338 | 4149.00 | XLON | 2051544 | |
13-Feb-2025 | 10:11:01 | 230 | 4149.00 | XLON | 2051542 | |
13-Feb-2025 | 10:11:01 | 103 | 4149.00 | XLON | 2051540 | |
13-Feb-2025 | 10:08:40 | 212 | 4144.00 | XLON | 2048864 | |
13-Feb-2025 | 10:08:40 | 759 | 4144.00 | XLON | 2048862 | |
13-Feb-2025 | 10:07:20 | 991 | 4140.00 | XLON | 2047470 | |
13-Feb-2025 | 10:06:20 | 987 | 4146.00 | XLON | 2046172 |
14 February 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 239,844 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,932,913 ordinary shares in treasury, and has 1,857,164,001 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 4,325,243 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 14 February 2025 |
Number of ordinary shares purchased: | 239,844 |
Highest price paid per share (p): | 4159 |
Lowest price paid per share (p): | 4039 |
Volume weighted average price paid per share (p): | 4079.0560 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
14-Feb-2025 | 16:13:21 | 379 | 4076.00 | XLON | 2341895 | |
14-Feb-2025 | 16:13:06 | 613 | 4076.00 | XLON | 2341299 | |
14-Feb-2025 | 16:13:06 | 166 | 4076.00 | XLON | 2341301 | |
14-Feb-2025 | 16:12:43 | 994 | 4077.00 | XLON | 2340619 | |
14-Feb-2025 | 16:12:25 | 271 | 4078.00 | XLON | 2340066 | |
14-Feb-2025 | 16:12:25 | 386 | 4078.00 | XLON | 2340064 | |
14-Feb-2025 | 16:12:25 | 173 | 4078.00 | XLON | 2340062 | |
14-Feb-2025 | 16:11:31 | 989 | 4080.00 | XLON | 2338606 | |
14-Feb-2025 | 16:11:15 | 43 | 4079.00 | XLON | 2338057 | |
14-Feb-2025 | 16:11:15 | 230 | 4079.00 | XLON | 2338055 | |
14-Feb-2025 | 16:11:15 | 613 | 4079.00 | XLON | 2338053 | |
14-Feb-2025 | 16:08:35 | 833 | 4077.00 | XLON | 2332822 | |
14-Feb-2025 | 16:08:21 | 127 | 4078.00 | XLON | 2332334 |
14-Feb-2025 | 16:08:21 | 712 | 4078.00 | XLON | 2332336 | |
14-Feb-2025 | 16:05:38 | 37 | 4075.00 | XLON | 2326934 | |
14-Feb-2025 | 16:05:38 | 200 | 4075.00 | XLON | 2326930 | |
14-Feb-2025 | 16:05:38 | 613 | 4075.00 | XLON | 2326928 | |
14-Feb-2025 | 16:05:38 | 103 | 4075.00 | XLON | 2326932 | |
14-Feb-2025 | 16:05:38 | 672 | 4075.00 | XLON | 2326925 | |
14-Feb-2025 | 16:05:38 | 185 | 4075.00 | XLON | 2326923 | |
14-Feb-2025 | 16:03:37 | 40 | 4078.00 | XLON | 2322451 | |
14-Feb-2025 | 16:03:37 | 613 | 4078.00 | XLON | 2322403 | |
14-Feb-2025 | 16:03:37 | 137 | 4078.00 | XLON | 2322401 | |
14-Feb-2025 | 16:03:37 | 101 | 4078.00 | XLON | 2322399 | |
14-Feb-2025 | 16:03:37 | 864 | 4078.00 | XLON | 2322391 | |
14-Feb-2025 | 16:03:37 | 14 | 4078.00 | XLON | 2322389 | |
14-Feb-2025 | 16:02:24 | 137 | 4076.00 | XLON | 2320259 | |
14-Feb-2025 | 16:02:24 | 64 | 4076.00 | XLON | 2320261 | |
14-Feb-2025 | 16:02:24 | 148 | 4076.00 | XLON | 2320257 | |
14-Feb-2025 | 16:02:24 | 161 | 4076.00 | XLON | 2320255 | |
14-Feb-2025 | 16:02:24 | 377 | 4076.00 | XLON | 2320253 | |
14-Feb-2025 | 16:02:24 | 704 | 4076.00 | XLON | 2320251 | |
14-Feb-2025 | 16:02:24 | 613 | 4076.00 | XLON | 2320249 | |
14-Feb-2025 | 16:02:24 | 386 | 4076.00 | XLON | 2320247 | |
14-Feb-2025 | 16:02:05 | 20 | 4075.00 | XLON | 2319630 | |
14-Feb-2025 | 16:02:05 | 70 | 4075.00 | XLON | 2319625 | |
14-Feb-2025 | 15:58:25 | 954 | 4074.00 | XLON | 2310340 | |
14-Feb-2025 | 15:58:08 | 12 | 4075.00 | XLON | 2309865 | |
14-Feb-2025 | 15:58:08 | 885 | 4075.00 | XLON | 2309862 | |
14-Feb-2025 | 15:55:46 | 1,002 | 4074.00 | XLON | 2306262 | |
14-Feb-2025 | 15:54:17 | 885 | 4076.00 | XLON | 2303401 | |
14-Feb-2025 | 15:54:16 | 874 | 4077.00 | XLON | 2303363 | |
14-Feb-2025 | 15:52:28 | 121 | 4076.00 | XLON | 2300457 | |
14-Feb-2025 | 15:52:28 | 885 | 4076.00 | XLON | 2300455 | |
14-Feb-2025 | 15:51:28 | 811 | 4076.00 | XLON | 2298900 | |
14-Feb-2025 | 15:50:26 | 185 | 4078.00 | XLON | 2297173 | |
14-Feb-2025 | 15:50:26 | 640 | 4078.00 | XLON | 2297171 | |
14-Feb-2025 | 15:50:03 | 1,008 | 4079.00 | XLON | 2296363 | |
14-Feb-2025 | 15:48:21 | 811 | 4079.00 | XLON | 2293543 | |
14-Feb-2025 | 15:45:32 | 555 | 4076.00 | XLON | 2288589 | |
14-Feb-2025 | 15:44:55 | 419 | 4076.00 | XLON | 2287090 | |
14-Feb-2025 | 15:43:28 | 800 | 4080.00 | XLON | 2284404 | |
14-Feb-2025 | 15:43:21 | 89 | 4080.00 | XLON | 2284037 | |
14-Feb-2025 | 15:43:01 | 845 | 4081.00 | XLON | 2283444 | |
14-Feb-2025 | 15:40:49 | 961 | 4081.00 | XLON | 2279818 | |
14-Feb-2025 | 15:40:24 | 374 | 4082.00 | XLON | 2279011 | |
14-Feb-2025 | 15:40:24 | 634 | 4082.00 | XLON | 2279013 | |
14-Feb-2025 | 15:36:37 | 1,003 | 4082.00 | XLON | 2272959 | |
14-Feb-2025 | 15:34:16 | 985 | 4081.00 | XLON | 2268748 | |
14-Feb-2025 | 15:34:16 | 25 | 4081.00 | XLON | 2268746 | |
14-Feb-2025 | 15:32:35 | 904 | 4085.00 | XLON | 2266058 | |
14-Feb-2025 | 15:32:21 | 995 | 4086.00 | XLON | 2265647 | |
14-Feb-2025 | 15:32:21 | 2 | 4086.00 | XLON | 2265645 |
14-Feb-2025 | 15:30:00 | 231 | 4082.00 | XLON | 2261100 | |
14-Feb-2025 | 15:30:00 | 670 | 4082.00 | XLON | 2261098 | |
14-Feb-2025 | 15:29:43 | 1,044 | 4083.00 | XLON | 2260629 | |
14-Feb-2025 | 15:29:18 | 850 | 4084.00 | XLON | 2259666 | |
14-Feb-2025 | 15:26:48 | 1,005 | 4085.00 | XLON | 2253675 | |
14-Feb-2025 | 15:22:13 | 982 | 4086.00 | XLON | 2244607 | |
14-Feb-2025 | 15:21:00 | 860 | 4087.00 | XLON | 2241901 | |
14-Feb-2025 | 15:20:19 | 895 | 4088.00 | XLON | 2240697 | |
14-Feb-2025 | 15:17:23 | 990 | 4089.00 | XLON | 2235335 | |
14-Feb-2025 | 15:16:27 | 987 | 4090.00 | XLON | 2233654 | |
14-Feb-2025 | 15:16:04 | 866 | 4091.00 | XLON | 2233008 | |
14-Feb-2025 | 15:11:07 | 361 | 4085.00 | XLON | 2222866 | |
14-Feb-2025 | 15:11:07 | 490 | 4085.00 | XLON | 2222864 | |
14-Feb-2025 | 15:10:05 | 969 | 4088.00 | XLON | 2220672 | |
14-Feb-2025 | 15:09:47 | 830 | 4089.00 | XLON | 2220117 | |
14-Feb-2025 | 15:09:07 | 840 | 4089.00 | XLON | 2218433 | |
14-Feb-2025 | 15:06:56 | 961 | 4084.00 | XLON | 2214113 | |
14-Feb-2025 | 15:04:59 | 640 | 4080.00 | XLON | 2209192 | |
14-Feb-2025 | 15:04:59 | 289 | 4080.00 | XLON | 2209194 | |
14-Feb-2025 | 15:04:07 | 906 | 4084.00 | XLON | 2206931 | |
14-Feb-2025 | 15:02:38 | 893 | 4085.00 | XLON | 2203968 | |
14-Feb-2025 | 15:01:33 | 924 | 4083.00 | XLON | 2201534 | |
14-Feb-2025 | 15:00:29 | 845 | 4084.00 | XLON | 2197923 | |
14-Feb-2025 | 14:59:45 | 898 | 4083.00 | XLON | 2194837 | |
14-Feb-2025 | 14:59:45 | 2 | 4083.00 | XLON | 2194835 | |
14-Feb-2025 | 14:56:39 | 819 | 4083.00 | XLON | 2189086 | |
14-Feb-2025 | 14:55:25 | 933 | 4084.00 | XLON | 2186175 | |
14-Feb-2025 | 14:53:17 | 920 | 4080.00 | XLON | 2180723 | |
14-Feb-2025 | 14:52:12 | 266 | 4083.00 | XLON | 2178192 | |
14-Feb-2025 | 14:52:12 | 742 | 4083.00 | XLON | 2178190 | |
14-Feb-2025 | 14:52:12 | 972 | 4083.00 | XLON | 2178178 | |
14-Feb-2025 | 14:47:49 | 896 | 4078.00 | XLON | 2168320 | |
14-Feb-2025 | 14:46:30 | 1,001 | 4076.00 | XLON | 2163964 | |
14-Feb-2025 | 14:46:29 | 944 | 4077.00 | XLON | 2163893 | |
14-Feb-2025 | 14:43:14 | 997 | 4070.00 | XLON | 2155673 | |
14-Feb-2025 | 14:42:37 | 895 | 4070.00 | XLON | 2154451 | |
14-Feb-2025 | 14:39:09 | 895 | 4068.00 | XLON | 2146464 | |
14-Feb-2025 | 14:37:38 | 944 | 4067.00 | XLON | 2143316 | |
14-Feb-2025 | 14:37:34 | 802 | 4068.00 | XLON | 2143072 | |
14-Feb-2025 | 14:37:34 | 59 | 4068.00 | XLON | 2143070 | |
14-Feb-2025 | 14:34:38 | 813 | 4062.00 | XLON | 2136083 | |
14-Feb-2025 | 14:34:36 | 613 | 4063.00 | XLON | 2135937 | |
14-Feb-2025 | 14:34:36 | 260 | 4063.00 | XLON | 2135935 | |
14-Feb-2025 | 14:34:36 | 6 | 4063.00 | XLON | 2135941 | |
14-Feb-2025 | 14:34:36 | 86 | 4063.00 | XLON | 2135939 | |
14-Feb-2025 | 14:34:36 | 410 | 4063.00 | XLON | 2135931 | |
14-Feb-2025 | 14:34:36 | 537 | 4063.00 | XLON | 2135933 | |
14-Feb-2025 | 14:33:14 | 109 | 4060.00 | XLON | 2132081 | |
14-Feb-2025 | 14:33:14 | 755 | 4060.00 | XLON | 2132079 | |
14-Feb-2025 | 14:32:31 | 296 | 4061.00 | XLON | 2129536 |
14-Feb-2025 | 14:32:31 | 641 | 4061.00 | XLON | 2129534 | |
14-Feb-2025 | 14:31:11 | 949 | 4059.00 | XLON | 2124599 | |
14-Feb-2025 | 14:31:06 | 1,044 | 4060.00 | XLON | 2124127 | |
14-Feb-2025 | 14:30:23 | 883 | 4058.00 | XLON | 2120322 | |
14-Feb-2025 | 14:29:20 | 902 | 4057.00 | XLON | 2113455 | |
14-Feb-2025 | 14:27:58 | 863 | 4055.00 | XLON | 2111469 | |
14-Feb-2025 | 14:25:40 | 38 | 4056.00 | XLON | 2108636 | |
14-Feb-2025 | 14:25:40 | 590 | 4056.00 | XLON | 2108634 | |
14-Feb-2025 | 14:25:40 | 229 | 4056.00 | XLON | 2108632 | |
14-Feb-2025 | 14:23:04 | 240 | 4056.00 | XLON | 2105254 | |
14-Feb-2025 | 14:23:04 | 580 | 4056.00 | XLON | 2105252 | |
14-Feb-2025 | 14:23:04 | 137 | 4056.00 | XLON | 2105250 | |
14-Feb-2025 | 14:21:36 | 157 | 4056.00 | XLON | 2103711 | |
14-Feb-2025 | 14:21:36 | 295 | 4056.00 | XLON | 2103709 | |
14-Feb-2025 | 14:21:36 | 480 | 4056.00 | XLON | 2103707 | |
14-Feb-2025 | 14:19:20 | 731 | 4057.00 | XLON | 2101125 | |
14-Feb-2025 | 14:19:20 | 246 | 4057.00 | XLON | 2101123 | |
14-Feb-2025 | 14:16:23 | 832 | 4059.00 | XLON | 2096631 | |
14-Feb-2025 | 14:13:08 | 842 | 4061.00 | XLON | 2092334 | |
14-Feb-2025 | 14:13:07 | 837 | 4062.00 | XLON | 2092290 | |
14-Feb-2025 | 14:12:07 | 862 | 4063.00 | XLON | 2090803 | |
14-Feb-2025 | 14:10:27 | 82 | 4053.00 | XLON | 2088854 | |
14-Feb-2025 | 14:10:11 | 59 | 4053.00 | XLON | 2088463 | |
14-Feb-2025 | 14:08:59 | 289 | 4053.00 | XLON | 2086636 | |
14-Feb-2025 | 14:08:59 | 594 | 4053.00 | XLON | 2086634 | |
14-Feb-2025 | 14:07:00 | 936 | 4053.00 | XLON | 2084411 | |
14-Feb-2025 | 14:04:02 | 252 | 4053.00 | XLON | 2080833 | |
14-Feb-2025 | 14:04:02 | 440 | 4053.00 | XLON | 2080831 | |
14-Feb-2025 | 14:04:02 | 295 | 4053.00 | XLON | 2080829 | |
14-Feb-2025 | 13:59:08 | 794 | 4055.00 | XLON | 2074751 | |
14-Feb-2025 | 13:59:08 | 52 | 4055.00 | XLON | 2074749 | |
14-Feb-2025 | 13:56:11 | 900 | 4057.00 | XLON | 2071311 | |
14-Feb-2025 | 13:51:53 | 443 | 4056.00 | XLON | 2066647 | |
14-Feb-2025 | 13:51:44 | 494 | 4056.00 | XLON | 2066500 | |
14-Feb-2025 | 13:50:57 | 952 | 4060.00 | XLON | 2065609 | |
14-Feb-2025 | 13:47:44 | 490 | 4054.00 | XLON | 2062575 | |
14-Feb-2025 | 13:47:44 | 79 | 4054.00 | XLON | 2062573 | |
14-Feb-2025 | 13:45:07 | 1,011 | 4061.00 | XLON | 2059975 | |
14-Feb-2025 | 13:44:51 | 441 | 4062.00 | XLON | 2059654 | |
14-Feb-2025 | 13:44:51 | 428 | 4062.00 | XLON | 2059652 | |
14-Feb-2025 | 13:42:57 | 1,001 | 4061.00 | XLON | 2057784 | |
14-Feb-2025 | 13:42:31 | 917 | 4061.00 | XLON | 2057443 | |
14-Feb-2025 | 13:40:09 | 1,004 | 4059.00 | XLON | 2055278 | |
14-Feb-2025 | 13:35:04 | 850 | 4056.00 | XLON | 2050916 | |
14-Feb-2025 | 13:34:00 | 542 | 4058.00 | XLON | 2050072 | |
14-Feb-2025 | 13:34:00 | 297 | 4058.00 | XLON | 2050076 | |
14-Feb-2025 | 13:34:00 | 140 | 4058.00 | XLON | 2050074 | |
14-Feb-2025 | 13:33:49 | 991 | 4059.00 | XLON | 2049901 | |
14-Feb-2025 | 13:32:19 | 698 | 4058.00 | XLON | 2048083 | |
14-Feb-2025 | 13:32:19 | 270 | 4058.00 | XLON | 2048081 |
14-Feb-2025 | 13:26:24 | 701 | 4058.00 | XLON | 2042209 | |
14-Feb-2025 | 13:26:24 | 154 | 4058.00 | XLON | 2042207 | |
14-Feb-2025 | 13:22:40 | 828 | 4050.00 | XLON | 2039307 | |
14-Feb-2025 | 13:18:48 | 109 | 4053.00 | XLON | 2035852 | |
14-Feb-2025 | 13:18:48 | 255 | 4053.00 | XLON | 2035850 | |
14-Feb-2025 | 13:18:48 | 147 | 4053.00 | XLON | 2035848 | |
14-Feb-2025 | 13:18:48 | 490 | 4053.00 | XLON | 2035846 | |
14-Feb-2025 | 13:16:24 | 842 | 4048.00 | XLON | 2034080 | |
14-Feb-2025 | 13:08:30 | 914 | 4053.00 | XLON | 2028544 | |
14-Feb-2025 | 13:04:21 | 83 | 4059.00 | XLON | 2025296 | |
14-Feb-2025 | 13:04:21 | 777 | 4059.00 | XLON | 2025298 | |
14-Feb-2025 | 13:00:58 | 957 | 4059.00 | XLON | 2023081 | |
14-Feb-2025 | 12:56:09 | 988 | 4056.00 | XLON | 2019590 | |
14-Feb-2025 | 12:50:49 | 925 | 4054.00 | XLON | 2015737 | |
14-Feb-2025 | 12:49:43 | 848 | 4055.00 | XLON | 2014890 | |
14-Feb-2025 | 12:43:46 | 920 | 4057.00 | XLON | 2011053 | |
14-Feb-2025 | 12:43:46 | 89 | 4057.00 | XLON | 2011051 | |
14-Feb-2025 | 12:41:11 | 931 | 4058.00 | XLON | 2008798 | |
14-Feb-2025 | 12:41:11 | 33 | 4058.00 | XLON | 2008796 | |
14-Feb-2025 | 12:37:00 | 275 | 4062.00 | XLON | 2005897 | |
14-Feb-2025 | 12:36:56 | 372 | 4062.00 | XLON | 2005742 | |
14-Feb-2025 | 12:36:56 | 300 | 4062.00 | XLON | 2005744 | |
14-Feb-2025 | 12:36:52 | 944 | 4063.00 | XLON | 2005700 | |
14-Feb-2025 | 12:31:28 | 70 | 4061.00 | XLON | 2002096 | |
14-Feb-2025 | 12:31:28 | 868 | 4061.00 | XLON | 2002094 | |
14-Feb-2025 | 12:28:20 | 553 | 4061.00 | XLON | 1999616 | |
14-Feb-2025 | 12:28:20 | 295 | 4061.00 | XLON | 1999614 | |
14-Feb-2025 | 12:25:32 | 931 | 4063.00 | XLON | 1997760 | |
14-Feb-2025 | 12:25:32 | 6 | 4063.00 | XLON | 1997758 | |
14-Feb-2025 | 12:23:33 | 947 | 4060.00 | XLON | 1996619 | |
14-Feb-2025 | 12:16:18 | 908 | 4047.00 | XLON | 1992563 | |
14-Feb-2025 | 12:14:35 | 522 | 4048.00 | XLON | 1991244 | |
14-Feb-2025 | 12:14:35 | 300 | 4048.00 | XLON | 1991242 | |
14-Feb-2025 | 12:11:22 | 901 | 4051.00 | XLON | 1988978 | |
14-Feb-2025 | 12:09:30 | 815 | 4050.00 | XLON | 1987831 | |
14-Feb-2025 | 12:07:59 | 141 | 4048.00 | XLON | 1986975 | |
14-Feb-2025 | 12:07:59 | 767 | 4048.00 | XLON | 1986973 | |
14-Feb-2025 | 12:05:20 | 847 | 4045.00 | XLON | 1985275 | |
14-Feb-2025 | 12:05:20 | 842 | 4046.00 | XLON | 1985271 | |
14-Feb-2025 | 12:02:53 | 972 | 4041.00 | XLON | 1983404 | |
14-Feb-2025 | 11:58:06 | 520 | 4039.00 | XLON | 1980011 | |
14-Feb-2025 | 11:58:06 | 295 | 4039.00 | XLON | 1980009 | |
14-Feb-2025 | 11:58:06 | 90 | 4039.00 | XLON | 1980007 | |
14-Feb-2025 | 11:50:41 | 926 | 4043.00 | XLON | 1975398 | |
14-Feb-2025 | 11:47:00 | 925 | 4047.00 | XLON | 1973294 | |
14-Feb-2025 | 11:43:25 | 927 | 4046.00 | XLON | 1971271 | |
14-Feb-2025 | 11:38:51 | 856 | 4051.00 | XLON | 1968646 | |
14-Feb-2025 | 11:38:09 | 869 | 4053.00 | XLON | 1968095 | |
14-Feb-2025 | 11:29:24 | 269 | 4054.00 | XLON | 1962213 | |
14-Feb-2025 | 11:29:24 | 295 | 4054.00 | XLON | 1962211 |
14-Feb-2025 | 11:29:24 | 300 | 4054.00 | XLON | 1962209 | |
14-Feb-2025 | 11:28:00 | 658 | 4059.00 | XLON | 1961307 | |
14-Feb-2025 | 11:28:00 | 201 | 4059.00 | XLON | 1961305 | |
14-Feb-2025 | 11:22:18 | 955 | 4059.00 | XLON | 1957608 | |
14-Feb-2025 | 11:17:57 | 538 | 4056.00 | XLON | 1955030 | |
14-Feb-2025 | 11:17:57 | 301 | 4056.00 | XLON | 1955028 | |
14-Feb-2025 | 11:14:44 | 821 | 4056.00 | XLON | 1952880 | |
14-Feb-2025 | 11:12:53 | 58 | 4054.00 | XLON | 1951144 | |
14-Feb-2025 | 11:12:53 | 300 | 4054.00 | XLON | 1951146 | |
14-Feb-2025 | 11:12:53 | 259 | 4054.00 | XLON | 1951148 | |
14-Feb-2025 | 11:12:53 | 200 | 4054.00 | XLON | 1951150 | |
14-Feb-2025 | 11:12:53 | 51 | 4054.00 | XLON | 1951152 | |
14-Feb-2025 | 11:10:35 | 274 | 4050.00 | XLON | 1949476 | |
14-Feb-2025 | 11:10:35 | 680 | 4050.00 | XLON | 1949474 | |
14-Feb-2025 | 11:08:48 | 946 | 4051.00 | XLON | 1948272 | |
14-Feb-2025 | 11:07:04 | 61 | 4047.00 | XLON | 1947259 | |
14-Feb-2025 | 11:05:39 | 904 | 4052.00 | XLON | 1946321 | |
14-Feb-2025 | 11:04:13 | 877 | 4054.00 | XLON | 1945392 | |
14-Feb-2025 | 11:01:19 | 863 | 4060.00 | XLON | 1943577 | |
14-Feb-2025 | 10:59:30 | 1,000 | 4062.00 | XLON | 1941908 | |
14-Feb-2025 | 10:58:45 | 852 | 4063.00 | XLON | 1941337 | |
14-Feb-2025 | 10:58:09 | 1,003 | 4061.00 | XLON | 1940843 | |
14-Feb-2025 | 10:54:31 | 50 | 4055.00 | XLON | 1937655 | |
14-Feb-2025 | 10:54:31 | 951 | 4055.00 | XLON | 1937653 | |
14-Feb-2025 | 10:53:20 | 847 | 4058.00 | XLON | 1936687 | |
14-Feb-2025 | 10:51:55 | 618 | 4060.00 | XLON | 1935335 | |
14-Feb-2025 | 10:51:55 | 245 | 4060.00 | XLON | 1935333 | |
14-Feb-2025 | 10:49:26 | 298 | 4060.00 | XLON | 1933188 | |
14-Feb-2025 | 10:49:26 | 354 | 4060.00 | XLON | 1933186 | |
14-Feb-2025 | 10:49:26 | 177 | 4060.00 | XLON | 1933184 | |
14-Feb-2025 | 10:49:26 | 57 | 4060.00 | XLON | 1933182 | |
14-Feb-2025 | 10:47:29 | 895 | 4061.00 | XLON | 1931847 | |
14-Feb-2025 | 10:45:46 | 937 | 4063.00 | XLON | 1930562 | |
14-Feb-2025 | 10:42:59 | 885 | 4062.00 | XLON | 1928375 | |
14-Feb-2025 | 10:39:57 | 432 | 4061.00 | XLON | 1926027 | |
14-Feb-2025 | 10:39:57 | 445 | 4061.00 | XLON | 1926029 | |
14-Feb-2025 | 10:37:30 | 811 | 4062.00 | XLON | 1924126 | |
14-Feb-2025 | 10:35:55 | 917 | 4064.00 | XLON | 1922827 | |
14-Feb-2025 | 10:32:09 | 973 | 4062.00 | XLON | 1919720 | |
14-Feb-2025 | 10:30:43 | 981 | 4062.00 | XLON | 1918484 | |
14-Feb-2025 | 10:27:51 | 878 | 4060.00 | XLON | 1916215 | |
14-Feb-2025 | 10:24:25 | 396 | 4062.00 | XLON | 1913536 | |
14-Feb-2025 | 10:24:25 | 300 | 4062.00 | XLON | 1913534 | |
14-Feb-2025 | 10:24:25 | 42 | 4062.00 | XLON | 1913532 | |
14-Feb-2025 | 10:24:25 | 237 | 4062.00 | XLON | 1913530 | |
14-Feb-2025 | 10:23:04 | 230 | 4064.00 | XLON | 1912370 | |
14-Feb-2025 | 10:23:04 | 44 | 4064.00 | XLON | 1912368 | |
14-Feb-2025 | 10:23:04 | 490 | 4064.00 | XLON | 1912372 | |
14-Feb-2025 | 10:23:04 | 168 | 4064.00 | XLON | 1912374 | |
14-Feb-2025 | 10:21:15 | 907 | 4063.00 | XLON | 1910980 |
14-Feb-2025 | 10:21:15 | 28 | 4063.00 | XLON | 1910978 | |
14-Feb-2025 | 10:20:49 | 874 | 4064.00 | XLON | 1910678 | |
14-Feb-2025 | 10:20:39 | 699 | 4064.00 | XLON | 1910591 | |
14-Feb-2025 | 10:20:39 | 20 | 4064.00 | XLON | 1910589 | |
14-Feb-2025 | 10:20:15 | 249 | 4064.00 | XLON | 1910306 | |
14-Feb-2025 | 10:20:02 | 382 | 4065.00 | XLON | 1909968 | |
14-Feb-2025 | 10:19:54 | 382 | 4065.00 | XLON | 1909864 | |
14-Feb-2025 | 10:19:54 | 382 | 4065.00 | XLON | 1909860 | |
14-Feb-2025 | 10:19:54 | 66 | 4065.00 | XLON | 1909856 | |
14-Feb-2025 | 10:19:54 | 382 | 4065.00 | XLON | 1909854 | |
14-Feb-2025 | 10:19:54 | 130 | 4065.00 | XLON | 1909858 | |
14-Feb-2025 | 10:19:54 | 150 | 4065.00 | XLON | 1909852 | |
14-Feb-2025 | 10:19:54 | 118 | 4065.00 | XLON | 1909850 | |
14-Feb-2025 | 10:19:54 | 157 | 4065.00 | XLON | 1909848 | |
14-Feb-2025 | 10:19:54 | 200 | 4065.00 | XLON | 1909846 | |
14-Feb-2025 | 10:19:54 | 326 | 4065.00 | XLON | 1909844 | |
14-Feb-2025 | 10:19:39 | 266 | 4065.00 | XLON | 1909700 | |
14-Feb-2025 | 10:19:39 | 326 | 4065.00 | XLON | 1909698 | |
14-Feb-2025 | 10:19:39 | 147 | 4065.00 | XLON | 1909696 | |
14-Feb-2025 | 10:19:39 | 133 | 4065.00 | XLON | 1909694 | |
14-Feb-2025 | 10:19:39 | 154 | 4065.00 | XLON | 1909692 | |
14-Feb-2025 | 10:19:39 | 206 | 4065.00 | XLON | 1909690 | |
14-Feb-2025 | 10:19:39 | 326 | 4065.00 | XLON | 1909688 | |
14-Feb-2025 | 10:19:39 | 814 | 4065.00 | XLON | 1909686 | |
14-Feb-2025 | 10:18:40 | 357 | 4062.00 | XLON | 1908859 | |
14-Feb-2025 | 10:18:40 | 1,040 | 4062.00 | XLON | 1908857 | |
14-Feb-2025 | 10:18:34 | 945 | 4063.00 | XLON | 1908734 | |
14-Feb-2025 | 10:18:34 | 200 | 4063.00 | XLON | 1908730 | |
14-Feb-2025 | 10:18:34 | 490 | 4063.00 | XLON | 1908728 | |
14-Feb-2025 | 10:18:34 | 300 | 4063.00 | XLON | 1908726 | |
14-Feb-2025 | 10:18:34 | 111 | 4063.00 | XLON | 1908724 | |
14-Feb-2025 | 10:18:34 | 429 | 4063.00 | XLON | 1908722 | |
14-Feb-2025 | 10:18:34 | 460 | 4063.00 | XLON | 1908720 | |
14-Feb-2025 | 10:13:28 | 634 | 4071.00 | XLON | 1904972 | |
14-Feb-2025 | 10:13:28 | 295 | 4071.00 | XLON | 1904970 | |
14-Feb-2025 | 10:13:28 | 38 | 4071.00 | XLON | 1904968 | |
14-Feb-2025 | 10:11:36 | 245 | 4075.00 | XLON | 1903119 | |
14-Feb-2025 | 10:11:36 | 743 | 4075.00 | XLON | 1903121 | |
14-Feb-2025 | 10:09:22 | 889 | 4077.00 | XLON | 1901373 | |
14-Feb-2025 | 10:09:03 | 876 | 4079.00 | XLON | 1901135 | |
14-Feb-2025 | 10:06:24 | 743 | 4079.00 | XLON | 1898840 | |
14-Feb-2025 | 10:06:24 | 252 | 4079.00 | XLON | 1898833 | |
14-Feb-2025 | 10:04:10 | 880 | 4081.00 | XLON | 1897073 | |
14-Feb-2025 | 10:02:10 | 197 | 4079.00 | XLON | 1895431 | |
14-Feb-2025 | 10:02:10 | 487 | 4079.00 | XLON | 1895429 | |
14-Feb-2025 | 10:02:10 | 140 | 4079.00 | XLON | 1895427 | |
14-Feb-2025 | 10:01:51 | 816 | 4080.00 | XLON | 1895004 | |
14-Feb-2025 | 09:56:05 | 865 | 4077.00 | XLON | 1890458 | |
14-Feb-2025 | 09:54:01 | 955 | 4076.00 | XLON | 1888694 | |
14-Feb-2025 | 09:50:15 | 892 | 4073.00 | XLON | 1885119 |
14-Feb-2025 | 09:49:40 | 952 | 4075.00 | XLON | 1884423 | |
14-Feb-2025 | 09:48:53 | 495 | 4073.00 | XLON | 1883796 | |
14-Feb-2025 | 09:48:53 | 380 | 4073.00 | XLON | 1883794 | |
14-Feb-2025 | 09:46:35 | 551 | 4072.00 | XLON | 1881988 | |
14-Feb-2025 | 09:46:35 | 300 | 4072.00 | XLON | 1881986 | |
14-Feb-2025 | 09:44:57 | 885 | 4073.00 | XLON | 1880528 | |
14-Feb-2025 | 09:43:26 | 752 | 4069.00 | XLON | 1879399 | |
14-Feb-2025 | 09:43:26 | 221 | 4069.00 | XLON | 1879397 | |
14-Feb-2025 | 09:40:55 | 504 | 4072.00 | XLON | 1876973 | |
14-Feb-2025 | 09:40:55 | 428 | 4072.00 | XLON | 1876971 | |
14-Feb-2025 | 09:38:57 | 892 | 4071.00 | XLON | 1875024 | |
14-Feb-2025 | 09:38:53 | 974 | 4072.00 | XLON | 1874985 | |
14-Feb-2025 | 09:37:46 | 968 | 4071.00 | XLON | 1874164 | |
14-Feb-2025 | 09:34:14 | 87 | 4064.00 | XLON | 1868442 | |
14-Feb-2025 | 09:34:14 | 770 | 4064.00 | XLON | 1868440 | |
14-Feb-2025 | 09:32:31 | 930 | 4067.00 | XLON | 1866808 | |
14-Feb-2025 | 09:30:38 | 952 | 4071.00 | XLON | 1864775 | |
14-Feb-2025 | 09:29:37 | 917 | 4072.00 | XLON | 1863775 | |
14-Feb-2025 | 09:26:37 | 98 | 4071.00 | XLON | 1860599 | |
14-Feb-2025 | 09:26:37 | 740 | 4071.00 | XLON | 1860597 | |
14-Feb-2025 | 09:24:35 | 726 | 4066.00 | XLON | 1858186 | |
14-Feb-2025 | 09:24:35 | 282 | 4066.00 | XLON | 1858184 | |
14-Feb-2025 | 09:20:56 | 946 | 4072.00 | XLON | 1854220 | |
14-Feb-2025 | 09:19:03 | 875 | 4076.00 | XLON | 1851962 | |
14-Feb-2025 | 09:15:20 | 5 | 4070.00 | XLON | 1847431 | |
14-Feb-2025 | 09:15:20 | 961 | 4070.00 | XLON | 1847429 | |
14-Feb-2025 | 09:13:21 | 860 | 4074.00 | XLON | 1845216 | |
14-Feb-2025 | 09:10:30 | 964 | 4076.00 | XLON | 1842006 | |
14-Feb-2025 | 09:10:27 | 588 | 4078.00 | XLON | 1841889 | |
14-Feb-2025 | 09:10:27 | 282 | 4078.00 | XLON | 1841887 | |
14-Feb-2025 | 09:06:35 | 587 | 4082.00 | XLON | 1837609 | |
14-Feb-2025 | 09:06:35 | 400 | 4082.00 | XLON | 1837607 | |
14-Feb-2025 | 09:06:03 | 984 | 4083.00 | XLON | 1837060 | |
14-Feb-2025 | 09:03:00 | 822 | 4080.00 | XLON | 1833739 | |
14-Feb-2025 | 09:02:30 | 258 | 4082.00 | XLON | 1833174 | |
14-Feb-2025 | 09:02:30 | 719 | 4082.00 | XLON | 1833172 | |
14-Feb-2025 | 08:59:00 | 995 | 4079.00 | XLON | 1828847 | |
14-Feb-2025 | 08:54:41 | 838 | 4079.00 | XLON | 1824018 | |
14-Feb-2025 | 08:52:19 | 940 | 4076.00 | XLON | 1821493 | |
14-Feb-2025 | 08:48:25 | 500 | 4084.00 | XLON | 1817094 | |
14-Feb-2025 | 08:48:25 | 375 | 4084.00 | XLON | 1817096 | |
14-Feb-2025 | 08:47:05 | 709 | 4091.00 | XLON | 1815794 | |
14-Feb-2025 | 08:47:05 | 175 | 4091.00 | XLON | 1815792 | |
14-Feb-2025 | 08:43:20 | 9 | 4091.00 | XLON | 1812047 | |
14-Feb-2025 | 08:43:20 | 300 | 4091.00 | XLON | 1812045 | |
14-Feb-2025 | 08:43:20 | 523 | 4091.00 | XLON | 1812043 | |
14-Feb-2025 | 08:43:20 | 101 | 4091.00 | XLON | 1812041 | |
14-Feb-2025 | 08:41:02 | 940 | 4093.00 | XLON | 1809323 | |
14-Feb-2025 | 08:41:02 | 12 | 4093.00 | XLON | 1809321 | |
14-Feb-2025 | 08:39:07 | 849 | 4098.00 | XLON | 1807032 |
14-Feb-2025 | 08:39:07 | 114 | 4098.00 | XLON | 1807030 | |
14-Feb-2025 | 08:36:06 | 886 | 4108.00 | XLON | 1804161 | |
14-Feb-2025 | 08:34:13 | 275 | 4110.00 | XLON | 1802313 | |
14-Feb-2025 | 08:34:13 | 535 | 4110.00 | XLON | 1802315 | |
14-Feb-2025 | 08:32:05 | 287 | 4117.00 | XLON | 1799926 | |
14-Feb-2025 | 08:32:05 | 287 | 4117.00 | XLON | 1799924 | |
14-Feb-2025 | 08:32:05 | 361 | 4117.00 | XLON | 1799922 | |
14-Feb-2025 | 08:30:09 | 868 | 4116.00 | XLON | 1797623 | |
14-Feb-2025 | 08:28:57 | 868 | 4113.00 | XLON | 1796032 | |
14-Feb-2025 | 08:28:13 | 911 | 4116.00 | XLON | 1795298 | |
14-Feb-2025 | 08:28:13 | 65 | 4116.00 | XLON | 1795296 | |
14-Feb-2025 | 08:27:15 | 982 | 4116.00 | XLON | 1794468 | |
14-Feb-2025 | 08:25:50 | 838 | 4110.00 | XLON | 1792889 | |
14-Feb-2025 | 08:23:14 | 827 | 4112.00 | XLON | 1789720 | |
14-Feb-2025 | 08:21:41 | 874 | 4117.00 | XLON | 1788269 | |
14-Feb-2025 | 08:18:31 | 995 | 4117.00 | XLON | 1785234 | |
14-Feb-2025 | 08:16:16 | 984 | 4124.00 | XLON | 1782801 | |
14-Feb-2025 | 08:13:43 | 550 | 4128.00 | XLON | 1780161 | |
14-Feb-2025 | 08:13:43 | 320 | 4128.00 | XLON | 1780159 | |
14-Feb-2025 | 08:13:43 | 48 | 4128.00 | XLON | 1780157 | |
14-Feb-2025 | 08:10:37 | 682 | 4136.00 | XLON | 1776630 | |
14-Feb-2025 | 08:10:37 | 195 | 4136.00 | XLON | 1776628 | |
14-Feb-2025 | 08:10:23 | 877 | 4137.00 | XLON | 1776393 | |
14-Feb-2025 | 08:08:02 | 613 | 4133.00 | XLON | 1772433 | |
14-Feb-2025 | 08:08:02 | 307 | 4133.00 | XLON | 1772431 | |
14-Feb-2025 | 08:06:59 | 863 | 4134.00 | XLON | 1771204 | |
14-Feb-2025 | 08:05:32 | 482 | 4127.00 | XLON | 1769313 | |
14-Feb-2025 | 08:05:32 | 384 | 4127.00 | XLON | 1769311 | |
14-Feb-2025 | 08:05:15 | 883 | 4132.00 | XLON | 1768342 | |
14-Feb-2025 | 08:05:11 | 989 | 4141.00 | XLON | 1768168 | |
14-Feb-2025 | 08:05:11 | 820 | 4143.00 | XLON | 1768165 | |
14-Feb-2025 | 08:05:11 | 940 | 4144.00 | XLON | 1768163 | |
14-Feb-2025 | 08:05:02 | 926 | 4144.00 | XLON | 1767660 | |
14-Feb-2025 | 08:04:39 | 1,069 | 4145.00 | XLON | 1767176 | |
14-Feb-2025 | 08:04:20 | 827 | 4145.00 | XLON | 1766606 | |
14-Feb-2025 | 08:03:39 | 751 | 4144.00 | XLON | 1765366 | |
14-Feb-2025 | 08:03:39 | 442 | 4144.00 | XLON | 1765364 | |
14-Feb-2025 | 08:03:30 | 821 | 4146.00 | XLON | 1765191 | |
14-Feb-2025 | 08:03:30 | 937 | 4146.00 | XLON | 1765189 | |
14-Feb-2025 | 08:03:00 | 877 | 4142.00 | XLON | 1764453 | |
14-Feb-2025 | 08:02:45 | 945 | 4143.00 | XLON | 1763873 | |
14-Feb-2025 | 08:02:31 | 1,002 | 4146.00 | XLON | 1763464 | |
14-Feb-2025 | 08:02:26 | 839 | 4151.00 | XLON | 1763325 | |
14-Feb-2025 | 08:02:23 | 922 | 4152.00 | XLON | 1763270 | |
14-Feb-2025 | 08:02:22 | 541 | 4153.00 | XLON | 1763260 | |
14-Feb-2025 | 08:02:22 | 302 | 4153.00 | XLON | 1763258 | |
14-Feb-2025 | 08:02:22 | 532 | 4153.00 | XLON | 1763256 | |
14-Feb-2025 | 08:02:22 | 664 | 4153.00 | XLON | 1763239 | |
14-Feb-2025 | 08:02:22 | 821 | 4154.00 | XLON | 1763237 | |
14-Feb-2025 | 08:02:13 | 1,362 | 4157.00 | XLON | 1763086 |
14-Feb-2025 | 08:02:10 | 907 | 4158.00 | XLON | 1762986 | |
14-Feb-2025 | 08:02:09 | 994 | 4159.00 | XLON | 1762946 | |
14-Feb-2025 | 08:01:00 | 974 | 4142.00 | XLON | 1759510 | |
14-Feb-2025 | 08:01:00 | 987 | 4142.00 | XLON | 1759508 |
17 February 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 243,694 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,176,607 ordinary shares in treasury, and has 1,857,095,095 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 4,568,937 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 17 February 2025 |
Number of ordinary shares purchased: | 243,694 |
Highest price paid per share (p): | 4064 |
Lowest price paid per share (p): | 4015 |
Volume weighted average price paid per share (p): | 4037.8690 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
17-Feb-2025 | 16:13:36 | 6 | 4039.00 | XLON | 2442636 | |
17-Feb-2025 | 16:13:36 | 290 | 4039.00 | XLON | 2442634 | |
17-Feb-2025 | 16:13:36 | 300 | 4039.00 | XLON | 2442632 | |
17-Feb-2025 | 16:13:36 | 58 | 4039.00 | XLON | 2442630 | |
17-Feb-2025 | 16:13:36 | 600 | 4039.00 | XLON | 2442628 | |
17-Feb-2025 | 16:13:32 | 224 | 4039.00 | XLON | 2442540 | |
17-Feb-2025 | 16:13:32 | 1,664 | 4039.00 | XLON | 2442538 | |
17-Feb-2025 | 16:13:32 | 126 | 4039.00 | XLON | 2442536 | |
17-Feb-2025 | 16:13:32 | 350 | 4039.00 | XLON | 2442534 | |
17-Feb-2025 | 16:13:32 | 35 | 4039.00 | XLON | 2442532 | |
17-Feb-2025 | 16:13:32 | 114 | 4039.00 | XLON | 2442530 | |
17-Feb-2025 | 16:13:32 | 83 | 4039.00 | XLON | 2442528 | |
17-Feb-2025 | 16:13:32 | 137 | 4039.00 | XLON | 2442526 | |
17-Feb-2025 | 16:11:25 | 478 | 4036.00 | XLON | 2439580 |
17-Feb-2025 | 16:10:18 | 899 | 4036.00 | XLON | 2438214 | |
17-Feb-2025 | 16:10:18 | 899 | 4037.00 | XLON | 2438172 | |
17-Feb-2025 | 16:10:18 | 1,573 | 4037.00 | XLON | 2438169 | |
17-Feb-2025 | 16:07:59 | 31 | 4032.00 | XLON | 2435217 | |
17-Feb-2025 | 16:07:59 | 954 | 4032.00 | XLON | 2435215 | |
17-Feb-2025 | 16:06:56 | 1,038 | 4032.00 | XLON | 2433866 | |
17-Feb-2025 | 16:05:43 | 794 | 4029.00 | XLON | 2432483 | |
17-Feb-2025 | 16:05:43 | 173 | 4029.00 | XLON | 2432481 | |
17-Feb-2025 | 16:05:43 | 536 | 4029.00 | XLON | 2432479 | |
17-Feb-2025 | 16:04:30 | 71 | 4029.00 | XLON | 2431047 | |
17-Feb-2025 | 16:04:30 | 246 | 4029.00 | XLON | 2431045 | |
17-Feb-2025 | 16:04:28 | 1,037 | 4030.00 | XLON | 2431018 | |
17-Feb-2025 | 16:01:58 | 868 | 4028.00 | XLON | 2428517 | |
17-Feb-2025 | 16:01:43 | 125 | 4029.00 | XLON | 2428218 | |
17-Feb-2025 | 16:01:43 | 763 | 4029.00 | XLON | 2428214 | |
17-Feb-2025 | 16:01:43 | 109 | 4029.00 | XLON | 2428216 | |
17-Feb-2025 | 16:01:43 | 3,237 | 4029.00 | XLON | 2428212 | |
17-Feb-2025 | 16:01:43 | 126 | 4029.00 | XLON | 2428210 | |
17-Feb-2025 | 16:01:43 | 132 | 4029.00 | XLON | 2428208 | |
17-Feb-2025 | 16:01:43 | 129 | 4029.00 | XLON | 2428206 | |
17-Feb-2025 | 16:01:43 | 290 | 4029.00 | XLON | 2428204 | |
17-Feb-2025 | 16:01:43 | 237 | 4029.00 | XLON | 2428202 | |
17-Feb-2025 | 16:01:43 | 102 | 4029.00 | XLON | 2428200 | |
17-Feb-2025 | 16:01:43 | 763 | 4029.00 | XLON | 2428198 | |
17-Feb-2025 | 15:55:22 | 736 | 4027.00 | XLON | 2419737 | |
17-Feb-2025 | 15:55:22 | 236 | 4027.00 | XLON | 2419735 | |
17-Feb-2025 | 15:55:01 | 528 | 4027.00 | XLON | 2419442 | |
17-Feb-2025 | 15:55:01 | 63 | 4027.00 | XLON | 2419446 | |
17-Feb-2025 | 15:55:01 | 300 | 4027.00 | XLON | 2419444 | |
17-Feb-2025 | 15:53:07 | 849 | 4027.00 | XLON | 2417566 | |
17-Feb-2025 | 15:52:28 | 834 | 4027.00 | XLON | 2417036 | |
17-Feb-2025 | 15:51:26 | 69 | 4026.00 | XLON | 2415847 | |
17-Feb-2025 | 15:51:26 | 868 | 4026.00 | XLON | 2415845 | |
17-Feb-2025 | 15:51:26 | 798 | 4026.00 | XLON | 2415843 | |
17-Feb-2025 | 15:51:26 | 889 | 4026.00 | XLON | 2415841 | |
17-Feb-2025 | 15:47:31 | 372 | 4023.00 | XLON | 2411932 | |
17-Feb-2025 | 15:47:31 | 300 | 4023.00 | XLON | 2411930 | |
17-Feb-2025 | 15:47:31 | 180 | 4023.00 | XLON | 2411928 | |
17-Feb-2025 | 15:46:01 | 300 | 4023.00 | XLON | 2410350 | |
17-Feb-2025 | 15:46:01 | 348 | 4023.00 | XLON | 2410352 | |
17-Feb-2025 | 15:46:01 | 181 | 4023.00 | XLON | 2410354 | |
17-Feb-2025 | 15:45:05 | 1,003 | 4024.00 | XLON | 2409287 | |
17-Feb-2025 | 15:45:02 | 1,009 | 4025.00 | XLON | 2409214 | |
17-Feb-2025 | 15:44:12 | 857 | 4025.00 | XLON | 2408233 | |
17-Feb-2025 | 15:42:52 | 1,288 | 4025.00 | XLON | 2406994 | |
17-Feb-2025 | 15:41:50 | 961 | 4026.00 | XLON | 2406100 | |
17-Feb-2025 | 15:41:08 | 36 | 4027.00 | XLON | 2405308 | |
17-Feb-2025 | 15:41:08 | 250 | 4027.00 | XLON | 2405306 | |
17-Feb-2025 | 15:41:08 | 159 | 4027.00 | XLON | 2405304 | |
17-Feb-2025 | 15:37:52 | 96 | 4027.00 | XLON | 2402134 | |
17-Feb-2025 | 15:37:52 | 802 | 4027.00 | XLON | 2402132 | |
17-Feb-2025 | 15:37:52 | 894 | 4028.00 | XLON | 2402129 | |
17-Feb-2025 | 15:37:52 | 1,081 | 4028.00 | XLON | 2402127 |
17-Feb-2025 | 15:34:14 | 943 | 4025.00 | XLON | 2398478 | |
17-Feb-2025 | 15:34:13 | 842 | 4026.00 | XLON | 2398459 | |
17-Feb-2025 | 15:34:13 | 815 | 4026.00 | XLON | 2398457 | |
17-Feb-2025 | 15:33:43 | 1,010 | 4027.00 | XLON | 2398045 | |
17-Feb-2025 | 15:33:40 | 122 | 4027.00 | XLON | 2397996 | |
17-Feb-2025 | 15:33:40 | 131 | 4027.00 | XLON | 2397994 | |
17-Feb-2025 | 15:32:16 | 487 | 4025.00 | XLON | 2396932 | |
17-Feb-2025 | 15:32:16 | 125 | 4025.00 | XLON | 2396930 | |
17-Feb-2025 | 15:32:16 | 125 | 4025.00 | XLON | 2396928 | |
17-Feb-2025 | 15:32:12 | 186 | 4025.00 | XLON | 2396878 | |
17-Feb-2025 | 15:28:22 | 945 | 4015.00 | XLON | 2392627 | |
17-Feb-2025 | 15:25:54 | 809 | 4016.00 | XLON | 2390199 | |
17-Feb-2025 | 15:25:54 | 79 | 4016.00 | XLON | 2390197 | |
17-Feb-2025 | 15:25:50 | 988 | 4017.00 | XLON | 2390074 | |
17-Feb-2025 | 15:24:33 | 309 | 4018.00 | XLON | 2387662 | |
17-Feb-2025 | 15:23:45 | 20 | 4018.00 | XLON | 2385673 | |
17-Feb-2025 | 15:23:45 | 300 | 4018.00 | XLON | 2385671 | |
17-Feb-2025 | 15:23:45 | 194 | 4018.00 | XLON | 2385669 | |
17-Feb-2025 | 15:22:07 | 914 | 4019.00 | XLON | 2384171 | |
17-Feb-2025 | 15:21:48 | 988 | 4020.00 | XLON | 2383915 | |
17-Feb-2025 | 15:21:15 | 920 | 4021.00 | XLON | 2383530 | |
17-Feb-2025 | 15:19:37 | 818 | 4021.00 | XLON | 2381986 | |
17-Feb-2025 | 15:17:58 | 962 | 4019.00 | XLON | 2380233 | |
17-Feb-2025 | 15:16:54 | 1,009 | 4020.00 | XLON | 2379049 | |
17-Feb-2025 | 15:13:58 | 809 | 4018.00 | XLON | 2376149 | |
17-Feb-2025 | 15:13:58 | 190 | 4018.00 | XLON | 2376147 | |
17-Feb-2025 | 15:13:02 | 893 | 4018.00 | XLON | 2375025 | |
17-Feb-2025 | 15:11:52 | 917 | 4019.00 | XLON | 2373747 | |
17-Feb-2025 | 15:11:52 | 79 | 4019.00 | XLON | 2373745 | |
17-Feb-2025 | 15:10:36 | 907 | 4020.00 | XLON | 2372620 | |
17-Feb-2025 | 15:10:25 | 951 | 4021.00 | XLON | 2372381 | |
17-Feb-2025 | 15:07:46 | 851 | 4023.00 | XLON | 2369274 | |
17-Feb-2025 | 15:07:30 | 972 | 4024.00 | XLON | 2368998 | |
17-Feb-2025 | 15:05:11 | 828 | 4024.00 | XLON | 2366370 | |
17-Feb-2025 | 15:03:50 | 855 | 4025.00 | XLON | 2364421 | |
17-Feb-2025 | 15:03:23 | 804 | 4026.00 | XLON | 2363938 | |
17-Feb-2025 | 15:03:23 | 171 | 4026.00 | XLON | 2363936 | |
17-Feb-2025 | 15:03:05 | 856 | 4027.00 | XLON | 2363650 | |
17-Feb-2025 | 15:01:35 | 978 | 4023.00 | XLON | 2362011 | |
17-Feb-2025 | 14:59:55 | 832 | 4026.00 | XLON | 2359001 | |
17-Feb-2025 | 14:58:56 | 300 | 4028.00 | XLON | 2357418 | |
17-Feb-2025 | 14:58:56 | 599 | 4028.00 | XLON | 2357420 | |
17-Feb-2025 | 14:57:53 | 58 | 4030.00 | XLON | 2356199 | |
17-Feb-2025 | 14:57:53 | 406 | 4030.00 | XLON | 2356197 | |
17-Feb-2025 | 14:57:53 | 256 | 4030.00 | XLON | 2356195 | |
17-Feb-2025 | 14:57:53 | 267 | 4030.00 | XLON | 2356201 | |
17-Feb-2025 | 14:56:41 | 847 | 4030.00 | XLON | 2354748 | |
17-Feb-2025 | 14:56:27 | 888 | 4031.00 | XLON | 2354498 | |
17-Feb-2025 | 14:54:57 | 301 | 4032.00 | XLON | 2352772 | |
17-Feb-2025 | 14:54:57 | 406 | 4032.00 | XLON | 2352770 | |
17-Feb-2025 | 14:54:57 | 164 | 4032.00 | XLON | 2352768 | |
17-Feb-2025 | 14:53:49 | 147 | 4032.00 | XLON | 2351492 | |
17-Feb-2025 | 14:53:49 | 792 | 4032.00 | XLON | 2351490 |
17-Feb-2025 | 14:52:52 | 843 | 4034.00 | XLON | 2350489 | |
17-Feb-2025 | 14:51:31 | 101 | 4035.00 | XLON | 2348753 | |
17-Feb-2025 | 14:51:31 | 1,005 | 4035.00 | XLON | 2348757 | |
17-Feb-2025 | 14:51:31 | 158 | 4035.00 | XLON | 2348755 | |
17-Feb-2025 | 14:50:11 | 232 | 4035.00 | XLON | 2347256 | |
17-Feb-2025 | 14:50:11 | 433 | 4035.00 | XLON | 2347254 | |
17-Feb-2025 | 14:49:14 | 872 | 4038.00 | XLON | 2345875 | |
17-Feb-2025 | 14:49:10 | 945 | 4039.00 | XLON | 2345729 | |
17-Feb-2025 | 14:48:04 | 993 | 4040.00 | XLON | 2344294 | |
17-Feb-2025 | 14:46:47 | 456 | 4041.00 | XLON | 2342672 | |
17-Feb-2025 | 14:46:47 | 500 | 4041.00 | XLON | 2342670 | |
17-Feb-2025 | 14:46:47 | 6 | 4041.00 | XLON | 2342668 | |
17-Feb-2025 | 14:43:46 | 528 | 4041.00 | XLON | 2337777 | |
17-Feb-2025 | 14:43:46 | 469 | 4041.00 | XLON | 2337775 | |
17-Feb-2025 | 14:43:40 | 939 | 4042.00 | XLON | 2337629 | |
17-Feb-2025 | 14:43:17 | 1,084 | 4043.00 | XLON | 2337302 | |
17-Feb-2025 | 14:42:55 | 939 | 4044.00 | XLON | 2336809 | |
17-Feb-2025 | 14:42:55 | 1,261 | 4044.00 | XLON | 2336807 | |
17-Feb-2025 | 14:40:48 | 1,055 | 4045.00 | XLON | 2334080 | |
17-Feb-2025 | 14:38:12 | 974 | 4045.00 | XLON | 2331022 | |
17-Feb-2025 | 14:36:09 | 864 | 4045.00 | XLON | 2328674 | |
17-Feb-2025 | 14:34:46 | 46 | 4044.00 | XLON | 2327004 | |
17-Feb-2025 | 14:34:46 | 217 | 4044.00 | XLON | 2327002 | |
17-Feb-2025 | 14:34:46 | 550 | 4044.00 | XLON | 2327000 | |
17-Feb-2025 | 14:34:46 | 175 | 4044.00 | XLON | 2326998 | |
17-Feb-2025 | 14:34:46 | 406 | 4044.00 | XLON | 2326996 | |
17-Feb-2025 | 14:34:46 | 650 | 4044.00 | XLON | 2326994 | |
17-Feb-2025 | 14:34:46 | 965 | 4044.00 | XLON | 2326984 | |
17-Feb-2025 | 14:32:47 | 48 | 4045.00 | XLON | 2324397 | |
17-Feb-2025 | 14:32:47 | 420 | 4045.00 | XLON | 2324395 | |
17-Feb-2025 | 14:32:47 | 500 | 4045.00 | XLON | 2324399 | |
17-Feb-2025 | 14:32:47 | 1,000 | 4045.00 | XLON | 2324401 | |
17-Feb-2025 | 14:32:47 | 340 | 4045.00 | XLON | 2324393 | |
17-Feb-2025 | 14:32:47 | 250 | 4045.00 | XLON | 2324391 | |
17-Feb-2025 | 14:32:47 | 25 | 4045.00 | XLON | 2324389 | |
17-Feb-2025 | 14:32:47 | 79 | 4045.00 | XLON | 2324387 | |
17-Feb-2025 | 14:32:47 | 481 | 4045.00 | XLON | 2324385 | |
17-Feb-2025 | 14:29:52 | 872 | 4044.00 | XLON | 2320287 | |
17-Feb-2025 | 14:29:23 | 873 | 4045.00 | XLON | 2319646 | |
17-Feb-2025 | 14:28:15 | 969 | 4045.00 | XLON | 2318359 | |
17-Feb-2025 | 14:24:36 | 840 | 4046.00 | XLON | 2314955 | |
17-Feb-2025 | 14:23:40 | 878 | 4046.00 | XLON | 2313951 | |
17-Feb-2025 | 14:23:03 | 1,001 | 4047.00 | XLON | 2313478 | |
17-Feb-2025 | 14:20:17 | 1,050 | 4047.00 | XLON | 2310885 | |
17-Feb-2025 | 14:19:57 | 126 | 4048.00 | XLON | 2310617 | |
17-Feb-2025 | 14:19:57 | 183 | 4048.00 | XLON | 2310615 | |
17-Feb-2025 | 14:19:57 | 118 | 4048.00 | XLON | 2310613 | |
17-Feb-2025 | 14:19:57 | 141 | 4048.00 | XLON | 2310611 | |
17-Feb-2025 | 14:19:57 | 659 | 4048.00 | XLON | 2310609 | |
17-Feb-2025 | 14:19:57 | 650 | 4048.00 | XLON | 2310607 | |
17-Feb-2025 | 14:19:57 | 330 | 4048.00 | XLON | 2310605 | |
17-Feb-2025 | 14:19:57 | 109 | 4048.00 | XLON | 2310603 | |
17-Feb-2025 | 14:19:57 | 69 | 4048.00 | XLON | 2310619 |
17-Feb-2025 | 14:12:58 | 460 | 4045.00 | XLON | 2304768 | |
17-Feb-2025 | 14:12:58 | 460 | 4045.00 | XLON | 2304766 | |
17-Feb-2025 | 14:12:58 | 79 | 4045.00 | XLON | 2304764 | |
17-Feb-2025 | 14:08:44 | 880 | 4043.00 | XLON | 2300699 | |
17-Feb-2025 | 14:08:44 | 66 | 4043.00 | XLON | 2300701 | |
17-Feb-2025 | 14:06:10 | 840 | 4043.00 | XLON | 2298445 | |
17-Feb-2025 | 14:02:55 | 970 | 4044.00 | XLON | 2295728 | |
17-Feb-2025 | 14:02:47 | 987 | 4046.00 | XLON | 2295590 | |
17-Feb-2025 | 13:58:40 | 881 | 4043.00 | XLON | 2292323 | |
17-Feb-2025 | 13:57:15 | 1,008 | 4043.00 | XLON | 2291264 | |
17-Feb-2025 | 13:54:07 | 912 | 4041.00 | XLON | 2289088 | |
17-Feb-2025 | 13:53:37 | 876 | 4044.00 | XLON | 2288752 | |
17-Feb-2025 | 13:50:58 | 932 | 4043.00 | XLON | 2286581 | |
17-Feb-2025 | 13:49:43 | 965 | 4043.00 | XLON | 2285250 | |
17-Feb-2025 | 13:46:32 | 930 | 4041.00 | XLON | 2282635 | |
17-Feb-2025 | 13:43:50 | 949 | 4039.00 | XLON | 2280322 | |
17-Feb-2025 | 13:42:26 | 938 | 4040.00 | XLON | 2279282 | |
17-Feb-2025 | 13:39:52 | 824 | 4040.00 | XLON | 2277245 | |
17-Feb-2025 | 13:38:03 | 925 | 4042.00 | XLON | 2275814 | |
17-Feb-2025 | 13:36:12 | 878 | 4041.00 | XLON | 2274617 | |
17-Feb-2025 | 13:35:21 | 879 | 4041.00 | XLON | 2273893 | |
17-Feb-2025 | 13:35:15 | 1,020 | 4042.00 | XLON | 2273802 | |
17-Feb-2025 | 13:30:35 | 550 | 4040.00 | XLON | 2270214 | |
17-Feb-2025 | 13:30:35 | 264 | 4040.00 | XLON | 2270212 | |
17-Feb-2025 | 13:30:33 | 978 | 4041.00 | XLON | 2270148 | |
17-Feb-2025 | 13:27:15 | 330 | 4041.00 | XLON | 2267649 | |
17-Feb-2025 | 13:27:11 | 581 | 4041.00 | XLON | 2267587 | |
17-Feb-2025 | 13:27:07 | 822 | 4042.00 | XLON | 2267540 | |
17-Feb-2025 | 13:20:51 | 971 | 4041.00 | XLON | 2263151 | |
17-Feb-2025 | 13:18:52 | 862 | 4042.00 | XLON | 2261695 | |
17-Feb-2025 | 13:17:00 | 921 | 4042.00 | XLON | 2260366 | |
17-Feb-2025 | 13:14:27 | 966 | 4042.00 | XLON | 2258546 | |
17-Feb-2025 | 13:10:29 | 261 | 4042.00 | XLON | 2255954 | |
17-Feb-2025 | 13:10:29 | 660 | 4042.00 | XLON | 2255952 | |
17-Feb-2025 | 13:06:54 | 244 | 4043.00 | XLON | 2253578 | |
17-Feb-2025 | 13:06:54 | 580 | 4043.00 | XLON | 2253576 | |
17-Feb-2025 | 13:03:11 | 865 | 4043.00 | XLON | 2251238 | |
17-Feb-2025 | 13:01:39 | 838 | 4042.00 | XLON | 2250362 | |
17-Feb-2025 | 13:01:39 | 443 | 4043.00 | XLON | 2250360 | |
17-Feb-2025 | 13:01:39 | 496 | 4043.00 | XLON | 2250358 | |
17-Feb-2025 | 12:54:56 | 843 | 4038.00 | XLON | 2246204 | |
17-Feb-2025 | 12:52:01 | 729 | 4039.00 | XLON | 2244492 | |
17-Feb-2025 | 12:52:01 | 185 | 4039.00 | XLON | 2244490 | |
17-Feb-2025 | 12:50:11 | 375 | 4040.00 | XLON | 2243486 | |
17-Feb-2025 | 12:50:11 | 104 | 4040.00 | XLON | 2243488 | |
17-Feb-2025 | 12:50:11 | 835 | 4041.00 | XLON | 2243483 | |
17-Feb-2025 | 12:47:13 | 390 | 4040.00 | XLON | 2241640 | |
17-Feb-2025 | 12:46:11 | 48 | 4041.00 | XLON | 2240879 | |
17-Feb-2025 | 12:46:11 | 503 | 4041.00 | XLON | 2240877 | |
17-Feb-2025 | 12:46:11 | 300 | 4041.00 | XLON | 2240875 | |
17-Feb-2025 | 12:43:53 | 531 | 4041.00 | XLON | 2239572 | |
17-Feb-2025 | 12:43:53 | 460 | 4041.00 | XLON | 2239570 | |
17-Feb-2025 | 12:43:15 | 826 | 4042.00 | XLON | 2239219 |
17-Feb-2025 | 12:35:17 | 822 | 4038.00 | XLON | 2234491 | |
17-Feb-2025 | 12:33:49 | 848 | 4039.00 | XLON | 2233692 | |
17-Feb-2025 | 12:31:07 | 857 | 4041.00 | XLON | 2231596 | |
17-Feb-2025 | 12:28:57 | 847 | 4040.00 | XLON | 2230055 | |
17-Feb-2025 | 12:24:29 | 300 | 4040.00 | XLON | 2227574 | |
17-Feb-2025 | 12:24:29 | 611 | 4040.00 | XLON | 2227576 | |
17-Feb-2025 | 12:20:36 | 830 | 4041.00 | XLON | 2225249 | |
17-Feb-2025 | 12:18:27 | 212 | 4042.00 | XLON | 2223886 | |
17-Feb-2025 | 12:18:27 | 300 | 4042.00 | XLON | 2223884 | |
17-Feb-2025 | 12:18:27 | 400 | 4042.00 | XLON | 2223882 | |
17-Feb-2025 | 12:16:29 | 928 | 4042.00 | XLON | 2222795 | |
17-Feb-2025 | 12:11:41 | 980 | 4040.00 | XLON | 2219962 | |
17-Feb-2025 | 12:11:35 | 960 | 4041.00 | XLON | 2219918 | |
17-Feb-2025 | 12:05:01 | 850 | 4041.00 | XLON | 2215875 | |
17-Feb-2025 | 12:04:53 | 909 | 4042.00 | XLON | 2215725 | |
17-Feb-2025 | 12:04:53 | 917 | 4043.00 | XLON | 2215715 | |
17-Feb-2025 | 12:00:17 | 934 | 4041.00 | XLON | 2212374 | |
17-Feb-2025 | 12:00:02 | 210 | 4042.00 | XLON | 2212239 | |
17-Feb-2025 | 12:00:02 | 671 | 4042.00 | XLON | 2212241 | |
17-Feb-2025 | 11:57:25 | 870 | 4041.00 | XLON | 2210374 | |
17-Feb-2025 | 11:57:25 | 32 | 4041.00 | XLON | 2210372 | |
17-Feb-2025 | 11:57:25 | 158 | 4041.00 | XLON | 2210376 | |
17-Feb-2025 | 11:55:04 | 412 | 4039.00 | XLON | 2208818 | |
17-Feb-2025 | 11:55:04 | 531 | 4039.00 | XLON | 2208816 | |
17-Feb-2025 | 11:52:09 | 863 | 4035.00 | XLON | 2206962 | |
17-Feb-2025 | 11:52:09 | 883 | 4035.00 | XLON | 2206960 | |
17-Feb-2025 | 11:39:40 | 971 | 4030.00 | XLON | 2199289 | |
17-Feb-2025 | 11:36:58 | 461 | 4030.00 | XLON | 2197559 | |
17-Feb-2025 | 11:36:58 | 479 | 4030.00 | XLON | 2197557 | |
17-Feb-2025 | 11:33:44 | 955 | 4033.00 | XLON | 2195388 | |
17-Feb-2025 | 11:32:41 | 881 | 4034.00 | XLON | 2194733 | |
17-Feb-2025 | 11:27:58 | 298 | 4035.00 | XLON | 2190821 | |
17-Feb-2025 | 11:27:58 | 551 | 4035.00 | XLON | 2190823 | |
17-Feb-2025 | 11:26:01 | 273 | 4034.00 | XLON | 2189717 | |
17-Feb-2025 | 11:26:01 | 640 | 4034.00 | XLON | 2189715 | |
17-Feb-2025 | 11:22:33 | 558 | 4034.00 | XLON | 2187502 | |
17-Feb-2025 | 11:22:33 | 416 | 4034.00 | XLON | 2187500 | |
17-Feb-2025 | 11:18:46 | 886 | 4032.00 | XLON | 2184587 | |
17-Feb-2025 | 11:18:45 | 1,012 | 4033.00 | XLON | 2184578 | |
17-Feb-2025 | 11:17:02 | 870 | 4034.00 | XLON | 2183214 | |
17-Feb-2025 | 11:09:55 | 439 | 4033.00 | XLON | 2177760 | |
17-Feb-2025 | 11:09:55 | 480 | 4033.00 | XLON | 2177758 | |
17-Feb-2025 | 11:09:55 | 2 | 4033.00 | XLON | 2177756 | |
17-Feb-2025 | 11:07:17 | 406 | 4037.00 | XLON | 2175989 | |
17-Feb-2025 | 11:07:17 | 434 | 4037.00 | XLON | 2175987 | |
17-Feb-2025 | 11:07:17 | 104 | 4037.00 | XLON | 2175991 | |
17-Feb-2025 | 11:05:10 | 716 | 4037.00 | XLON | 2174747 | |
17-Feb-2025 | 11:05:10 | 152 | 4037.00 | XLON | 2174745 | |
17-Feb-2025 | 11:05:10 | 137 | 4037.00 | XLON | 2174743 | |
17-Feb-2025 | 11:04:37 | 425 | 4037.00 | XLON | 2174373 | |
17-Feb-2025 | 11:04:29 | 375 | 4037.00 | XLON | 2174326 | |
17-Feb-2025 | 10:58:12 | 576 | 4036.00 | XLON | 2169874 | |
17-Feb-2025 | 10:58:12 | 2 | 4036.00 | XLON | 2169872 |
17-Feb-2025 | 10:57:57 | 94 | 4036.00 | XLON | 2169713 | |
17-Feb-2025 | 10:57:53 | 165 | 4036.00 | XLON | 2169678 | |
17-Feb-2025 | 10:57:53 | 983 | 4037.00 | XLON | 2169676 | |
17-Feb-2025 | 10:57:53 | 967 | 4038.00 | XLON | 2169672 | |
17-Feb-2025 | 10:56:37 | 1,281 | 4038.00 | XLON | 2168926 | |
17-Feb-2025 | 10:51:37 | 891 | 4035.00 | XLON | 2165639 | |
17-Feb-2025 | 10:47:57 | 822 | 4035.00 | XLON | 2162766 | |
17-Feb-2025 | 10:45:39 | 840 | 4035.00 | XLON | 2161127 | |
17-Feb-2025 | 10:41:57 | 990 | 4034.00 | XLON | 2158647 | |
17-Feb-2025 | 10:37:49 | 977 | 4033.00 | XLON | 2156057 | |
17-Feb-2025 | 10:33:49 | 791 | 4033.00 | XLON | 2153462 | |
17-Feb-2025 | 10:33:49 | 39 | 4033.00 | XLON | 2153460 | |
17-Feb-2025 | 10:32:17 | 993 | 4035.00 | XLON | 2152246 | |
17-Feb-2025 | 10:29:27 | 805 | 4035.00 | XLON | 2150210 | |
17-Feb-2025 | 10:29:27 | 78 | 4035.00 | XLON | 2150208 | |
17-Feb-2025 | 10:27:12 | 902 | 4035.00 | XLON | 2148388 | |
17-Feb-2025 | 10:26:45 | 855 | 4036.00 | XLON | 2148083 | |
17-Feb-2025 | 10:25:27 | 36 | 4035.00 | XLON | 2147212 | |
17-Feb-2025 | 10:25:01 | 717 | 4035.00 | XLON | 2146888 | |
17-Feb-2025 | 10:25:01 | 180 | 4035.00 | XLON | 2146890 | |
17-Feb-2025 | 10:22:28 | 50 | 4032.00 | XLON | 2145064 | |
17-Feb-2025 | 10:22:28 | 180 | 4032.00 | XLON | 2145056 | |
17-Feb-2025 | 10:21:49 | 1,190 | 4032.00 | XLON | 2144468 | |
17-Feb-2025 | 10:20:56 | 150 | 4033.00 | XLON | 2143852 | |
17-Feb-2025 | 10:20:56 | 20 | 4033.00 | XLON | 2143850 | |
17-Feb-2025 | 10:20:56 | 300 | 4033.00 | XLON | 2143848 | |
17-Feb-2025 | 10:20:56 | 420 | 4033.00 | XLON | 2143846 | |
17-Feb-2025 | 10:18:58 | 843 | 4032.00 | XLON | 2142371 | |
17-Feb-2025 | 10:14:11 | 965 | 4028.00 | XLON | 2138171 | |
17-Feb-2025 | 10:11:41 | 583 | 4029.00 | XLON | 2136040 | |
17-Feb-2025 | 10:11:41 | 408 | 4029.00 | XLON | 2136038 | |
17-Feb-2025 | 10:11:41 | 882 | 4030.00 | XLON | 2136036 | |
17-Feb-2025 | 10:06:51 | 939 | 4030.00 | XLON | 2131454 | |
17-Feb-2025 | 10:04:22 | 161 | 4033.00 | XLON | 2129119 | |
17-Feb-2025 | 10:04:22 | 232 | 4033.00 | XLON | 2129121 | |
17-Feb-2025 | 10:04:22 | 200 | 4033.00 | XLON | 2129117 | |
17-Feb-2025 | 10:04:22 | 300 | 4033.00 | XLON | 2129115 | |
17-Feb-2025 | 10:04:22 | 863 | 4033.00 | XLON | 2129113 | |
17-Feb-2025 | 10:01:13 | 830 | 4026.00 | XLON | 2126078 | |
17-Feb-2025 | 09:57:58 | 658 | 4028.00 | XLON | 2123069 | |
17-Feb-2025 | 09:57:58 | 185 | 4028.00 | XLON | 2123067 | |
17-Feb-2025 | 09:55:07 | 342 | 4025.00 | XLON | 2119527 | |
17-Feb-2025 | 09:55:07 | 178 | 4025.00 | XLON | 2119525 | |
17-Feb-2025 | 09:55:07 | 2 | 4025.00 | XLON | 2119523 | |
17-Feb-2025 | 09:55:07 | 410 | 4025.00 | XLON | 2119521 | |
17-Feb-2025 | 09:54:28 | 817 | 4026.00 | XLON | 2118765 | |
17-Feb-2025 | 09:49:52 | 832 | 4030.00 | XLON | 2114533 | |
17-Feb-2025 | 09:49:39 | 923 | 4033.00 | XLON | 2114223 | |
17-Feb-2025 | 09:48:05 | 33 | 4032.00 | XLON | 2112623 | |
17-Feb-2025 | 09:45:04 | 765 | 4038.00 | XLON | 2109805 | |
17-Feb-2025 | 09:45:04 | 51 | 4038.00 | XLON | 2109798 | |
17-Feb-2025 | 09:43:48 | 692 | 4039.00 | XLON | 2108589 | |
17-Feb-2025 | 09:43:46 | 117 | 4039.00 | XLON | 2108501 |
17-Feb-2025 | 09:43:12 | 56 | 4039.00 | XLON | 2107941 | |
17-Feb-2025 | 09:41:01 | 886 | 4043.00 | XLON | 2106125 | |
17-Feb-2025 | 09:38:36 | 888 | 4040.00 | XLON | 2103850 | |
17-Feb-2025 | 09:38:09 | 206 | 4040.00 | XLON | 2103489 | |
17-Feb-2025 | 09:38:09 | 674 | 4040.00 | XLON | 2103487 | |
17-Feb-2025 | 09:34:55 | 353 | 4040.00 | XLON | 2100249 | |
17-Feb-2025 | 09:34:55 | 477 | 4040.00 | XLON | 2100247 | |
17-Feb-2025 | 09:32:19 | 999 | 4040.00 | XLON | 2097033 | |
17-Feb-2025 | 09:30:29 | 2 | 4042.00 | XLON | 2095454 | |
17-Feb-2025 | 09:30:29 | 826 | 4042.00 | XLON | 2095456 | |
17-Feb-2025 | 09:27:54 | 815 | 4046.00 | XLON | 2092887 | |
17-Feb-2025 | 09:26:55 | 60 | 4046.00 | XLON | 2092035 | |
17-Feb-2025 | 09:26:55 | 2 | 4046.00 | XLON | 2092033 | |
17-Feb-2025 | 09:26:55 | 300 | 4046.00 | XLON | 2092031 | |
17-Feb-2025 | 09:26:55 | 471 | 4046.00 | XLON | 2092029 | |
17-Feb-2025 | 09:26:36 | 835 | 4047.00 | XLON | 2091706 | |
17-Feb-2025 | 09:24:17 | 289 | 4047.00 | XLON | 2089523 | |
17-Feb-2025 | 09:24:17 | 141 | 4047.00 | XLON | 2089521 | |
17-Feb-2025 | 09:24:17 | 82 | 4047.00 | XLON | 2089519 | |
17-Feb-2025 | 09:24:17 | 163 | 4047.00 | XLON | 2089517 | |
17-Feb-2025 | 09:20:19 | 210 | 4042.00 | XLON | 2085917 | |
17-Feb-2025 | 09:20:19 | 2 | 4042.00 | XLON | 2085915 | |
17-Feb-2025 | 09:20:19 | 36 | 4042.00 | XLON | 2085911 | |
17-Feb-2025 | 09:20:19 | 629 | 4042.00 | XLON | 2085913 | |
17-Feb-2025 | 09:17:43 | 911 | 4045.00 | XLON | 2083315 | |
17-Feb-2025 | 09:15:31 | 227 | 4048.00 | XLON | 2080753 | |
17-Feb-2025 | 09:15:31 | 374 | 4048.00 | XLON | 2080751 | |
17-Feb-2025 | 09:15:31 | 186 | 4048.00 | XLON | 2080749 | |
17-Feb-2025 | 09:15:31 | 817 | 4048.00 | XLON | 2080747 | |
17-Feb-2025 | 09:11:38 | 1,009 | 4041.00 | XLON | 2077192 | |
17-Feb-2025 | 09:10:25 | 212 | 4040.00 | XLON | 2075967 | |
17-Feb-2025 | 09:10:25 | 588 | 4040.00 | XLON | 2075949 | |
17-Feb-2025 | 09:10:25 | 232 | 4040.00 | XLON | 2075947 | |
17-Feb-2025 | 09:10:25 | 58 | 4040.00 | XLON | 2075945 | |
17-Feb-2025 | 09:05:09 | 251 | 4040.00 | XLON | 2070495 | |
17-Feb-2025 | 09:05:09 | 685 | 4040.00 | XLON | 2070493 | |
17-Feb-2025 | 09:04:47 | 833 | 4041.00 | XLON | 2070016 | |
17-Feb-2025 | 09:01:18 | 1,010 | 4041.00 | XLON | 2066830 | |
17-Feb-2025 | 08:59:33 | 935 | 4044.00 | XLON | 2064717 | |
17-Feb-2025 | 08:57:17 | 486 | 4044.00 | XLON | 2062563 | |
17-Feb-2025 | 08:57:17 | 326 | 4044.00 | XLON | 2062561 | |
17-Feb-2025 | 08:56:31 | 291 | 4045.00 | XLON | 2061881 | |
17-Feb-2025 | 08:56:31 | 302 | 4045.00 | XLON | 2061879 | |
17-Feb-2025 | 08:56:31 | 11 | 4045.00 | XLON | 2061877 | |
17-Feb-2025 | 08:56:31 | 237 | 4045.00 | XLON | 2061875 | |
17-Feb-2025 | 08:52:02 | 691 | 4044.00 | XLON | 2058166 | |
17-Feb-2025 | 08:52:02 | 212 | 4044.00 | XLON | 2058164 | |
17-Feb-2025 | 08:50:28 | 853 | 4048.00 | XLON | 2056569 | |
17-Feb-2025 | 08:44:18 | 87 | 4049.00 | XLON | 2050544 | |
17-Feb-2025 | 08:44:18 | 128 | 4049.00 | XLON | 2050536 | |
17-Feb-2025 | 08:44:18 | 473 | 4049.00 | XLON | 2050534 | |
17-Feb-2025 | 08:44:18 | 129 | 4049.00 | XLON | 2050542 | |
17-Feb-2025 | 08:44:18 | 156 | 4049.00 | XLON | 2050538 |
17-Feb-2025 | 08:44:18 | 131 | 4049.00 | XLON | 2050540 | |
17-Feb-2025 | 08:44:18 | 721 | 4049.00 | XLON | 2050530 | |
17-Feb-2025 | 08:44:18 | 118 | 4049.00 | XLON | 2050528 | |
17-Feb-2025 | 08:42:59 | 531 | 4052.00 | XLON | 2049368 | |
17-Feb-2025 | 08:42:57 | 58 | 4052.00 | XLON | 2049323 | |
17-Feb-2025 | 08:42:57 | 290 | 4052.00 | XLON | 2049321 | |
17-Feb-2025 | 08:41:29 | 941 | 4053.00 | XLON | 2047646 | |
17-Feb-2025 | 08:39:39 | 873 | 4050.00 | XLON | 2045250 | |
17-Feb-2025 | 08:36:39 | 934 | 4048.00 | XLON | 2041894 | |
17-Feb-2025 | 08:36:28 | 1,001 | 4049.00 | XLON | 2041554 | |
17-Feb-2025 | 08:32:58 | 281 | 4046.00 | XLON | 2038036 | |
17-Feb-2025 | 08:32:58 | 290 | 4046.00 | XLON | 2038015 | |
17-Feb-2025 | 08:32:58 | 300 | 4046.00 | XLON | 2038013 | |
17-Feb-2025 | 08:32:58 | 20 | 4046.00 | XLON | 2038019 | |
17-Feb-2025 | 08:32:58 | 58 | 4046.00 | XLON | 2038017 | |
17-Feb-2025 | 08:31:11 | 437 | 4046.00 | XLON | 2036141 | |
17-Feb-2025 | 08:31:11 | 447 | 4046.00 | XLON | 2036139 | |
17-Feb-2025 | 08:29:57 | 866 | 4044.00 | XLON | 2034642 | |
17-Feb-2025 | 08:29:48 | 472 | 4045.00 | XLON | 2034459 | |
17-Feb-2025 | 08:29:48 | 300 | 4045.00 | XLON | 2034457 | |
17-Feb-2025 | 08:27:17 | 62 | 4045.00 | XLON | 2032054 | |
17-Feb-2025 | 08:25:26 | 975 | 4048.00 | XLON | 2030137 | |
17-Feb-2025 | 08:24:12 | 860 | 4046.00 | XLON | 2028838 | |
17-Feb-2025 | 08:22:11 | 827 | 4048.00 | XLON | 2026528 | |
17-Feb-2025 | 08:19:48 | 827 | 4052.00 | XLON | 2023783 | |
17-Feb-2025 | 08:18:24 | 560 | 4051.00 | XLON | 2022384 | |
17-Feb-2025 | 08:18:24 | 337 | 4051.00 | XLON | 2022382 | |
17-Feb-2025 | 08:16:56 | 830 | 4054.00 | XLON | 2021140 | |
17-Feb-2025 | 08:15:22 | 959 | 4056.00 | XLON | 2019783 | |
17-Feb-2025 | 08:14:23 | 865 | 4058.00 | XLON | 2018541 | |
17-Feb-2025 | 08:13:39 | 1,035 | 4059.00 | XLON | 2017721 | |
17-Feb-2025 | 08:13:18 | 948 | 4060.00 | XLON | 2017457 | |
17-Feb-2025 | 08:09:47 | 991 | 4062.00 | XLON | 2013866 | |
17-Feb-2025 | 08:09:37 | 200 | 4063.00 | XLON | 2013547 | |
17-Feb-2025 | 08:09:37 | 230 | 4063.00 | XLON | 2013545 | |
17-Feb-2025 | 08:09:37 | 1,178 | 4063.00 | XLON | 2013543 | |
17-Feb-2025 | 08:09:37 | 142 | 4063.00 | XLON | 2013541 | |
17-Feb-2025 | 08:09:33 | 923 | 4064.00 | XLON | 2013469 | |
17-Feb-2025 | 08:09:33 | 1,052 | 4064.00 | XLON | 2013471 | |
17-Feb-2025 | 08:05:23 | 1,099 | 4055.00 | XLON | 2006401 | |
17-Feb-2025 | 08:04:50 | 940 | 4056.00 | XLON | 2005628 | |
17-Feb-2025 | 08:02:27 | 816 | 4045.00 | XLON | 2001780 | |
17-Feb-2025 | 08:02:03 | 573 | 4059.00 | XLON | 2001086 | |
17-Feb-2025 | 08:02:00 | 294 | 4059.00 | XLON | 2000990 | |
17-Feb-2025 | 08:01:57 | 125 | 4059.00 | XLON | 2000850 | |
17-Feb-2025 | 08:01:53 | 331 | 4061.00 | XLON | 2000663 | |
17-Feb-2025 | 08:01:53 | 621 | 4061.00 | XLON | 2000661 | |
17-Feb-2025 | 08:01:50 | 68 | 4062.00 | XLON | 2000534 | |
17-Feb-2025 | 08:01:50 | 931 | 4062.00 | XLON | 2000532 | |
17-Feb-2025 | 08:00:48 | 1,007 | 4058.00 | XLON | 1998161 |
17 February 2025
RELX PLC
Additional Listing
RELX PLC (the Company) has made an application to the Financial Conduct Authority (FCA) and the London Stock Exchange (LSE) for a block listing of 1,700,000 Ordinary shares of 14 51/116p each for admission to trading on the LSE, and admission to the FCA's Official List. The shares will rank pari passu with the existing issued shares of the Company.
1,400,000 shares from this application will be used in connection with the RELX Group plc Executive Share Option Scheme 2013, and 300,000 shares will be used in connection with the RELX PLC Employee Share Purchase Plan 2023.
Admission of the shares is expected on 19 February 2025.
18 February 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 246,239 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,422,846 ordinary shares in treasury, and has 1,856,923,091 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 4,815,176 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 18 February 2025 |
Number of ordinary shares purchased: | 246,239 |
Highest price paid per share (p): | 4071 |
Lowest price paid per share (p): | 4027 |
Volume weighted average price paid per share (p): | 4050.0995 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
18-Feb-2025 | 16:13:07 | 19 | 4044.00 | XLON | 2617028 | |
18-Feb-2025 | 16:13:07 | 233 | 4044.00 | XLON | 2617024 | |
18-Feb-2025 | 16:13:07 | 86 | 4044.00 | XLON | 2617022 | |
18-Feb-2025 | 16:13:07 | 442 | 4044.00 | XLON | 2617026 | |
18-Feb-2025 | 16:12:52 | 629 | 4044.00 | XLON | 2616630 | |
18-Feb-2025 | 16:12:50 | 200 | 4044.00 | XLON | 2616541 | |
18-Feb-2025 | 16:12:48 | 230 | 4044.00 | XLON | 2616484 | |
18-Feb-2025 | 16:12:48 | 458 | 4044.00 | XLON | 2616482 | |
18-Feb-2025 | 16:12:48 | 882 | 4044.00 | XLON | 2616480 | |
18-Feb-2025 | 16:12:48 | 239 | 4044.00 | XLON | 2616478 | |
18-Feb-2025 | 16:12:48 | 100 | 4044.00 | XLON | 2616476 | |
18-Feb-2025 | 16:11:02 | 134 | 4044.00 | XLON | 2613092 | |
18-Feb-2025 | 16:11:02 | 700 | 4044.00 | XLON | 2613088 | |
18-Feb-2025 | 16:11:02 | 70 | 4044.00 | XLON | 2613090 |
18-Feb-2025 | 16:11:02 | 946 | 4045.00 | XLON | 2613085 | |
18-Feb-2025 | 16:10:21 | 894 | 4046.00 | XLON | 2611751 | |
18-Feb-2025 | 16:08:48 | 78 | 4047.00 | XLON | 2608436 | |
18-Feb-2025 | 16:08:46 | 882 | 4047.00 | XLON | 2608380 | |
18-Feb-2025 | 16:08:26 | 863 | 4048.00 | XLON | 2607680 | |
18-Feb-2025 | 16:06:51 | 939 | 4046.00 | XLON | 2604326 | |
18-Feb-2025 | 16:06:48 | 631 | 4047.00 | XLON | 2604206 | |
18-Feb-2025 | 16:06:14 | 281 | 4047.00 | XLON | 2603190 | |
18-Feb-2025 | 16:05:31 | 757 | 4048.00 | XLON | 2601776 | |
18-Feb-2025 | 16:05:31 | 58 | 4048.00 | XLON | 2601774 | |
18-Feb-2025 | 16:05:31 | 110 | 4048.00 | XLON | 2601772 | |
18-Feb-2025 | 16:03:25 | 777 | 4050.00 | XLON | 2597263 | |
18-Feb-2025 | 16:03:25 | 204 | 4050.00 | XLON | 2597265 | |
18-Feb-2025 | 16:03:14 | 961 | 4051.00 | XLON | 2596935 | |
18-Feb-2025 | 16:02:47 | 303 | 4052.00 | XLON | 2595921 | |
18-Feb-2025 | 16:02:47 | 533 | 4052.00 | XLON | 2595919 | |
18-Feb-2025 | 16:00:54 | 1,002 | 4054.00 | XLON | 2592753 | |
18-Feb-2025 | 16:00:52 | 881 | 4055.00 | XLON | 2592687 | |
18-Feb-2025 | 15:59:48 | 1,005 | 4055.00 | XLON | 2589989 | |
18-Feb-2025 | 15:57:31 | 985 | 4056.00 | XLON | 2584951 | |
18-Feb-2025 | 15:56:52 | 831 | 4057.00 | XLON | 2583890 | |
18-Feb-2025 | 15:55:47 | 216 | 4057.00 | XLON | 2581957 | |
18-Feb-2025 | 15:55:47 | 210 | 4057.00 | XLON | 2581955 | |
18-Feb-2025 | 15:55:47 | 300 | 4057.00 | XLON | 2581953 | |
18-Feb-2025 | 15:54:33 | 955 | 4057.00 | XLON | 2579670 | |
18-Feb-2025 | 15:53:42 | 732 | 4058.00 | XLON | 2578350 | |
18-Feb-2025 | 15:53:42 | 193 | 4058.00 | XLON | 2578352 | |
18-Feb-2025 | 15:52:40 | 886 | 4057.00 | XLON | 2576788 | |
18-Feb-2025 | 15:51:40 | 837 | 4056.00 | XLON | 2575116 | |
18-Feb-2025 | 15:51:38 | 950 | 4057.00 | XLON | 2575076 | |
18-Feb-2025 | 15:50:51 | 1,090 | 4057.00 | XLON | 2573957 | |
18-Feb-2025 | 15:49:43 | 975 | 4056.00 | XLON | 2572176 | |
18-Feb-2025 | 15:48:22 | 947 | 4055.00 | XLON | 2570084 | |
18-Feb-2025 | 15:47:00 | 1,005 | 4053.00 | XLON | 2567661 | |
18-Feb-2025 | 15:41:51 | 893 | 4047.00 | XLON | 2559166 | |
18-Feb-2025 | 15:40:13 | 349 | 4045.00 | XLON | 2556611 | |
18-Feb-2025 | 15:40:13 | 504 | 4045.00 | XLON | 2556609 | |
18-Feb-2025 | 15:40:13 | 1 | 4045.00 | XLON | 2556607 | |
18-Feb-2025 | 15:40:08 | 32 | 4046.00 | XLON | 2556398 | |
18-Feb-2025 | 15:40:08 | 964 | 4046.00 | XLON | 2556396 | |
18-Feb-2025 | 15:40:08 | 867 | 4046.00 | XLON | 2556394 | |
18-Feb-2025 | 15:37:29 | 1,496 | 4046.00 | XLON | 2551793 | |
18-Feb-2025 | 15:37:28 | 1,006 | 4047.00 | XLON | 2551754 | |
18-Feb-2025 | 15:32:52 | 990 | 4043.00 | XLON | 2543214 | |
18-Feb-2025 | 15:32:52 | 984 | 4044.00 | XLON | 2543210 | |
18-Feb-2025 | 15:30:47 | 986 | 4037.00 | XLON | 2538932 | |
18-Feb-2025 | 15:28:50 | 974 | 4034.00 | XLON | 2535106 | |
18-Feb-2025 | 15:28:49 | 935 | 4035.00 | XLON | 2535084 | |
18-Feb-2025 | 15:26:30 | 922 | 4033.00 | XLON | 2531389 | |
18-Feb-2025 | 15:25:29 | 379 | 4030.00 | XLON | 2529461 | |
18-Feb-2025 | 15:25:29 | 552 | 4030.00 | XLON | 2529459 | |
18-Feb-2025 | 15:25:23 | 352 | 4030.00 | XLON | 2529294 | |
18-Feb-2025 | 15:24:44 | 660 | 4030.00 | XLON | 2527598 |
18-Feb-2025 | 15:24:25 | 834 | 4031.00 | XLON | 2527177 | |
18-Feb-2025 | 15:21:06 | 310 | 4033.00 | XLON | 2521026 | |
18-Feb-2025 | 15:21:06 | 561 | 4033.00 | XLON | 2521024 | |
18-Feb-2025 | 15:18:45 | 837 | 4034.00 | XLON | 2516948 | |
18-Feb-2025 | 15:17:48 | 1,003 | 4035.00 | XLON | 2515544 | |
18-Feb-2025 | 15:17:17 | 144 | 4036.00 | XLON | 2514777 | |
18-Feb-2025 | 15:17:17 | 472 | 4036.00 | XLON | 2514775 | |
18-Feb-2025 | 15:17:13 | 278 | 4036.00 | XLON | 2514686 | |
18-Feb-2025 | 15:16:37 | 924 | 4036.00 | XLON | 2513561 | |
18-Feb-2025 | 15:15:19 | 1,193 | 4036.00 | XLON | 2511346 | |
18-Feb-2025 | 15:15:14 | 513 | 4037.00 | XLON | 2511117 | |
18-Feb-2025 | 15:15:14 | 323 | 4037.00 | XLON | 2511115 | |
18-Feb-2025 | 15:10:28 | 981 | 4029.00 | XLON | 2502193 | |
18-Feb-2025 | 15:10:23 | 962 | 4030.00 | XLON | 2502064 | |
18-Feb-2025 | 15:09:18 | 952 | 4030.00 | XLON | 2500117 | |
18-Feb-2025 | 15:06:19 | 984 | 4029.00 | XLON | 2494961 | |
18-Feb-2025 | 15:04:20 | 969 | 4033.00 | XLON | 2490883 | |
18-Feb-2025 | 15:04:18 | 1,021 | 4034.00 | XLON | 2490774 | |
18-Feb-2025 | 15:04:08 | 964 | 4035.00 | XLON | 2490477 | |
18-Feb-2025 | 15:01:13 | 109 | 4032.00 | XLON | 2483550 | |
18-Feb-2025 | 15:01:13 | 411 | 4032.00 | XLON | 2483548 | |
18-Feb-2025 | 15:01:10 | 300 | 4032.00 | XLON | 2483379 | |
18-Feb-2025 | 15:01:10 | 135 | 4032.00 | XLON | 2483377 | |
18-Feb-2025 | 15:01:09 | 174 | 4033.00 | XLON | 2483315 | |
18-Feb-2025 | 15:01:09 | 1,162 | 4033.00 | XLON | 2483312 | |
18-Feb-2025 | 15:00:50 | 944 | 4034.00 | XLON | 2482414 | |
18-Feb-2025 | 15:00:50 | 521 | 4034.00 | XLON | 2482412 | |
18-Feb-2025 | 15:00:50 | 295 | 4034.00 | XLON | 2482410 | |
18-Feb-2025 | 15:00:50 | 283 | 4034.00 | XLON | 2482408 | |
18-Feb-2025 | 15:00:06 | 137 | 4035.00 | XLON | 2479034 | |
18-Feb-2025 | 14:57:47 | 310 | 4030.00 | XLON | 2472232 | |
18-Feb-2025 | 14:57:47 | 546 | 4030.00 | XLON | 2472230 | |
18-Feb-2025 | 14:56:03 | 236 | 4027.00 | XLON | 2468680 | |
18-Feb-2025 | 14:54:51 | 984 | 4029.00 | XLON | 2466035 | |
18-Feb-2025 | 14:54:46 | 788 | 4030.00 | XLON | 2465644 | |
18-Feb-2025 | 14:54:46 | 195 | 4030.00 | XLON | 2465642 | |
18-Feb-2025 | 14:53:05 | 1,012 | 4032.00 | XLON | 2461340 | |
18-Feb-2025 | 14:52:54 | 845 | 4033.00 | XLON | 2460834 | |
18-Feb-2025 | 14:51:03 | 312 | 4032.00 | XLON | 2456171 | |
18-Feb-2025 | 14:51:03 | 676 | 4032.00 | XLON | 2456173 | |
18-Feb-2025 | 14:49:50 | 1,009 | 4034.00 | XLON | 2453350 | |
18-Feb-2025 | 14:49:19 | 899 | 4035.00 | XLON | 2451848 | |
18-Feb-2025 | 14:46:37 | 1,002 | 4032.00 | XLON | 2444407 | |
18-Feb-2025 | 14:46:37 | 143 | 4032.00 | XLON | 2444405 | |
18-Feb-2025 | 14:46:37 | 20 | 4032.00 | XLON | 2444403 | |
18-Feb-2025 | 14:46:36 | 969 | 4033.00 | XLON | 2444377 | |
18-Feb-2025 | 14:46:11 | 901 | 4034.00 | XLON | 2443020 | |
18-Feb-2025 | 14:43:28 | 118 | 4032.00 | XLON | 2436183 | |
18-Feb-2025 | 14:43:28 | 300 | 4032.00 | XLON | 2436181 | |
18-Feb-2025 | 14:43:28 | 295 | 4032.00 | XLON | 2436179 | |
18-Feb-2025 | 14:42:21 | 880 | 4034.00 | XLON | 2433056 | |
18-Feb-2025 | 14:42:21 | 97 | 4034.00 | XLON | 2433054 | |
18-Feb-2025 | 14:41:29 | 828 | 4035.00 | XLON | 2430992 |
18-Feb-2025 | 14:40:29 | 997 | 4036.00 | XLON | 2428655 | |
18-Feb-2025 | 14:40:11 | 897 | 4037.00 | XLON | 2428025 | |
18-Feb-2025 | 14:39:54 | 72 | 4037.00 | XLON | 2427275 | |
18-Feb-2025 | 14:39:01 | 136 | 4037.00 | XLON | 2424773 | |
18-Feb-2025 | 14:39:01 | 295 | 4037.00 | XLON | 2424771 | |
18-Feb-2025 | 14:39:01 | 320 | 4037.00 | XLON | 2424769 | |
18-Feb-2025 | 14:39:01 | 241 | 4037.00 | XLON | 2424767 | |
18-Feb-2025 | 14:36:18 | 852 | 4038.00 | XLON | 2418016 | |
18-Feb-2025 | 14:36:10 | 878 | 4039.00 | XLON | 2417646 | |
18-Feb-2025 | 14:36:10 | 101 | 4039.00 | XLON | 2417644 | |
18-Feb-2025 | 14:33:54 | 2 | 4040.00 | XLON | 2411386 | |
18-Feb-2025 | 14:33:54 | 943 | 4040.00 | XLON | 2411384 | |
18-Feb-2025 | 14:33:20 | 1,009 | 4043.00 | XLON | 2409885 | |
18-Feb-2025 | 14:33:13 | 423 | 4044.00 | XLON | 2409504 | |
18-Feb-2025 | 14:33:13 | 20 | 4044.00 | XLON | 2409492 | |
18-Feb-2025 | 14:33:13 | 300 | 4044.00 | XLON | 2409490 | |
18-Feb-2025 | 14:33:13 | 320 | 4044.00 | XLON | 2409488 | |
18-Feb-2025 | 14:33:13 | 899 | 4045.00 | XLON | 2409486 | |
18-Feb-2025 | 14:31:20 | 116 | 4044.00 | XLON | 2403720 | |
18-Feb-2025 | 14:31:20 | 220 | 4044.00 | XLON | 2403718 | |
18-Feb-2025 | 14:30:32 | 930 | 4046.00 | XLON | 2400740 | |
18-Feb-2025 | 14:30:32 | 821 | 4047.00 | XLON | 2400720 | |
18-Feb-2025 | 14:27:47 | 355 | 4048.00 | XLON | 2388947 | |
18-Feb-2025 | 14:27:47 | 20 | 4048.00 | XLON | 2388945 | |
18-Feb-2025 | 14:27:47 | 236 | 4048.00 | XLON | 2388943 | |
18-Feb-2025 | 14:27:47 | 300 | 4048.00 | XLON | 2388941 | |
18-Feb-2025 | 14:26:23 | 320 | 4052.00 | XLON | 2386707 | |
18-Feb-2025 | 14:26:23 | 295 | 4052.00 | XLON | 2386709 | |
18-Feb-2025 | 14:26:23 | 280 | 4052.00 | XLON | 2386711 | |
18-Feb-2025 | 14:24:17 | 944 | 4054.00 | XLON | 2384158 | |
18-Feb-2025 | 14:21:29 | 828 | 4056.00 | XLON | 2381032 | |
18-Feb-2025 | 14:20:15 | 885 | 4057.00 | XLON | 2379469 | |
18-Feb-2025 | 14:20:03 | 187 | 4058.00 | XLON | 2379253 | |
18-Feb-2025 | 14:20:03 | 885 | 4058.00 | XLON | 2379251 | |
18-Feb-2025 | 14:19:12 | 981 | 4059.00 | XLON | 2378272 | |
18-Feb-2025 | 14:13:02 | 873 | 4056.00 | XLON | 2371619 | |
18-Feb-2025 | 14:09:51 | 862 | 4059.00 | XLON | 2368520 | |
18-Feb-2025 | 14:07:21 | 813 | 4060.00 | XLON | 2365969 | |
18-Feb-2025 | 14:06:26 | 511 | 4064.00 | XLON | 2364244 | |
18-Feb-2025 | 14:06:26 | 185 | 4064.00 | XLON | 2364240 | |
18-Feb-2025 | 14:06:26 | 295 | 4064.00 | XLON | 2364242 | |
18-Feb-2025 | 14:03:46 | 231 | 4065.00 | XLON | 2361579 | |
18-Feb-2025 | 14:03:46 | 413 | 4065.00 | XLON | 2361575 | |
18-Feb-2025 | 14:03:46 | 300 | 4065.00 | XLON | 2361577 | |
18-Feb-2025 | 14:01:25 | 827 | 4068.00 | XLON | 2358506 | |
18-Feb-2025 | 14:00:15 | 895 | 4071.00 | XLON | 2357233 | |
18-Feb-2025 | 14:00:15 | 175 | 4071.00 | XLON | 2357231 | |
18-Feb-2025 | 14:00:15 | 298 | 4071.00 | XLON | 2357229 | |
18-Feb-2025 | 14:00:15 | 149 | 4071.00 | XLON | 2357227 | |
18-Feb-2025 | 14:00:15 | 462 | 4071.00 | XLON | 2357225 | |
18-Feb-2025 | 14:00:15 | 433 | 4071.00 | XLON | 2357223 | |
18-Feb-2025 | 13:59:42 | 967 | 4071.00 | XLON | 2356490 | |
18-Feb-2025 | 13:58:35 | 278 | 4071.00 | XLON | 2355263 |
18-Feb-2025 | 13:58:22 | 272 | 4071.00 | XLON | 2354982 | |
18-Feb-2025 | 13:58:22 | 200 | 4071.00 | XLON | 2354984 | |
18-Feb-2025 | 13:58:05 | 265 | 4071.00 | XLON | 2354559 | |
18-Feb-2025 | 13:58:04 | 848 | 4071.00 | XLON | 2354548 | |
18-Feb-2025 | 13:45:39 | 337 | 4069.00 | XLON | 2341327 | |
18-Feb-2025 | 13:45:39 | 295 | 4069.00 | XLON | 2341325 | |
18-Feb-2025 | 13:45:39 | 262 | 4069.00 | XLON | 2341323 | |
18-Feb-2025 | 13:42:49 | 917 | 4068.00 | XLON | 2338542 | |
18-Feb-2025 | 13:40:24 | 457 | 4069.00 | XLON | 2336600 | |
18-Feb-2025 | 13:40:24 | 412 | 4069.00 | XLON | 2336598 | |
18-Feb-2025 | 13:38:37 | 534 | 4070.00 | XLON | 2335080 | |
18-Feb-2025 | 13:38:37 | 467 | 4070.00 | XLON | 2335078 | |
18-Feb-2025 | 13:37:51 | 975 | 4070.00 | XLON | 2334323 | |
18-Feb-2025 | 13:35:50 | 295 | 4065.00 | XLON | 2332518 | |
18-Feb-2025 | 13:35:50 | 286 | 4065.00 | XLON | 2332514 | |
18-Feb-2025 | 13:35:50 | 1,500 | 4065.00 | XLON | 2332516 | |
18-Feb-2025 | 13:34:50 | 157 | 4065.00 | XLON | 2331580 | |
18-Feb-2025 | 13:34:50 | 182 | 4065.00 | XLON | 2331578 | |
18-Feb-2025 | 13:34:50 | 177 | 4065.00 | XLON | 2331576 | |
18-Feb-2025 | 13:30:58 | 300 | 4062.00 | XLON | 2327932 | |
18-Feb-2025 | 13:30:58 | 320 | 4062.00 | XLON | 2327930 | |
18-Feb-2025 | 13:30:58 | 295 | 4062.00 | XLON | 2327928 | |
18-Feb-2025 | 13:26:09 | 76 | 4062.00 | XLON | 2323663 | |
18-Feb-2025 | 13:26:09 | 41 | 4062.00 | XLON | 2323661 | |
18-Feb-2025 | 13:26:09 | 752 | 4062.00 | XLON | 2323659 | |
18-Feb-2025 | 13:26:09 | 908 | 4062.00 | XLON | 2323657 | |
18-Feb-2025 | 13:20:39 | 573 | 4060.00 | XLON | 2318719 | |
18-Feb-2025 | 13:20:39 | 193 | 4060.00 | XLON | 2318721 | |
18-Feb-2025 | 13:20:39 | 295 | 4060.00 | XLON | 2318723 | |
18-Feb-2025 | 13:20:39 | 207 | 4060.00 | XLON | 2318725 | |
18-Feb-2025 | 13:20:39 | 170 | 4060.00 | XLON | 2318727 | |
18-Feb-2025 | 13:20:19 | 355 | 4060.00 | XLON | 2318434 | |
18-Feb-2025 | 13:14:28 | 212 | 4060.00 | XLON | 2313231 | |
18-Feb-2025 | 13:14:28 | 212 | 4060.00 | XLON | 2313229 | |
18-Feb-2025 | 13:14:28 | 236 | 4060.00 | XLON | 2313227 | |
18-Feb-2025 | 13:14:28 | 293 | 4060.00 | XLON | 2313225 | |
18-Feb-2025 | 13:10:32 | 1,011 | 4060.00 | XLON | 2309460 | |
18-Feb-2025 | 13:09:45 | 227 | 4061.00 | XLON | 2308617 | |
18-Feb-2025 | 13:09:45 | 785 | 4061.00 | XLON | 2308615 | |
18-Feb-2025 | 13:03:43 | 929 | 4060.00 | XLON | 2303980 | |
18-Feb-2025 | 13:00:32 | 812 | 4059.00 | XLON | 2300707 | |
18-Feb-2025 | 12:58:21 | 317 | 4057.00 | XLON | 2298553 | |
18-Feb-2025 | 12:58:21 | 300 | 4057.00 | XLON | 2298549 | |
18-Feb-2025 | 12:58:21 | 295 | 4057.00 | XLON | 2298551 | |
18-Feb-2025 | 12:55:19 | 780 | 4056.00 | XLON | 2296097 | |
18-Feb-2025 | 12:55:19 | 172 | 4056.00 | XLON | 2296095 | |
18-Feb-2025 | 12:51:12 | 880 | 4055.00 | XLON | 2292746 | |
18-Feb-2025 | 12:49:17 | 849 | 4056.00 | XLON | 2291209 | |
18-Feb-2025 | 12:46:29 | 197 | 4053.00 | XLON | 2289190 | |
18-Feb-2025 | 12:46:07 | 603 | 4053.00 | XLON | 2288872 | |
18-Feb-2025 | 12:46:07 | 295 | 4053.00 | XLON | 2288870 | |
18-Feb-2025 | 12:46:07 | 61 | 4053.00 | XLON | 2288868 | |
18-Feb-2025 | 12:41:52 | 958 | 4052.00 | XLON | 2285754 |
18-Feb-2025 | 12:41:09 | 750 | 4053.00 | XLON | 2285262 | |
18-Feb-2025 | 12:41:04 | 117 | 4053.00 | XLON | 2285214 | |
18-Feb-2025 | 12:36:10 | 763 | 4053.00 | XLON | 2281404 | |
18-Feb-2025 | 12:36:10 | 91 | 4053.00 | XLON | 2281406 | |
18-Feb-2025 | 12:36:00 | 590 | 4054.00 | XLON | 2281297 | |
18-Feb-2025 | 12:36:00 | 378 | 4054.00 | XLON | 2281295 | |
18-Feb-2025 | 12:27:00 | 347 | 4049.00 | XLON | 2274430 | |
18-Feb-2025 | 12:27:00 | 295 | 4049.00 | XLON | 2274428 | |
18-Feb-2025 | 12:27:00 | 260 | 4049.00 | XLON | 2274426 | |
18-Feb-2025 | 12:21:59 | 28 | 4047.00 | XLON | 2270418 | |
18-Feb-2025 | 12:21:59 | 867 | 4047.00 | XLON | 2270416 | |
18-Feb-2025 | 12:21:30 | 314 | 4048.00 | XLON | 2270085 | |
18-Feb-2025 | 12:21:30 | 620 | 4048.00 | XLON | 2270083 | |
18-Feb-2025 | 12:16:58 | 708 | 4048.00 | XLON | 2267178 | |
18-Feb-2025 | 12:16:58 | 286 | 4048.00 | XLON | 2267180 | |
18-Feb-2025 | 12:13:10 | 1,007 | 4050.00 | XLON | 2264622 | |
18-Feb-2025 | 12:07:02 | 135 | 4052.00 | XLON | 2260318 | |
18-Feb-2025 | 12:07:02 | 783 | 4052.00 | XLON | 2260320 | |
18-Feb-2025 | 12:00:47 | 815 | 4053.00 | XLON | 2255751 | |
18-Feb-2025 | 12:00:05 | 863 | 4054.00 | XLON | 2255300 | |
18-Feb-2025 | 11:59:48 | 20 | 4054.00 | XLON | 2255101 | |
18-Feb-2025 | 11:55:58 | 815 | 4055.00 | XLON | 2252331 | |
18-Feb-2025 | 11:55:18 | 849 | 4056.00 | XLON | 2251698 | |
18-Feb-2025 | 11:51:09 | 1,001 | 4054.00 | XLON | 2248602 | |
18-Feb-2025 | 11:49:15 | 1,141 | 4055.00 | XLON | 2247131 | |
18-Feb-2025 | 11:49:07 | 422 | 4056.00 | XLON | 2247017 | |
18-Feb-2025 | 11:49:07 | 686 | 4056.00 | XLON | 2247015 | |
18-Feb-2025 | 11:44:53 | 920 | 4056.00 | XLON | 2244540 | |
18-Feb-2025 | 11:44:53 | 240 | 4056.00 | XLON | 2244542 | |
18-Feb-2025 | 11:41:48 | 916 | 4055.00 | XLON | 2242502 | |
18-Feb-2025 | 11:39:52 | 930 | 4054.00 | XLON | 2241009 | |
18-Feb-2025 | 11:36:44 | 133 | 4053.00 | XLON | 2239218 | |
18-Feb-2025 | 11:36:44 | 920 | 4053.00 | XLON | 2239216 | |
18-Feb-2025 | 11:31:17 | 998 | 4052.00 | XLON | 2235722 | |
18-Feb-2025 | 11:24:47 | 937 | 4051.00 | XLON | 2230757 | |
18-Feb-2025 | 11:20:48 | 962 | 4051.00 | XLON | 2227804 | |
18-Feb-2025 | 11:20:22 | 939 | 4052.00 | XLON | 2227427 | |
18-Feb-2025 | 11:16:31 | 401 | 4051.00 | XLON | 2224305 | |
18-Feb-2025 | 11:15:53 | 300 | 4051.00 | XLON | 2223761 | |
18-Feb-2025 | 11:15:53 | 271 | 4051.00 | XLON | 2223759 | |
18-Feb-2025 | 11:15:53 | 20 | 4051.00 | XLON | 2223763 | |
18-Feb-2025 | 11:10:15 | 602 | 4048.00 | XLON | 2219252 | |
18-Feb-2025 | 11:10:15 | 240 | 4048.00 | XLON | 2219250 | |
18-Feb-2025 | 11:08:01 | 891 | 4049.00 | XLON | 2217095 | |
18-Feb-2025 | 11:05:29 | 33 | 4052.00 | XLON | 2214873 | |
18-Feb-2025 | 11:05:29 | 885 | 4052.00 | XLON | 2214871 | |
18-Feb-2025 | 11:04:59 | 821 | 4053.00 | XLON | 2214297 | |
18-Feb-2025 | 11:03:46 | 49 | 4052.00 | XLON | 2213223 | |
18-Feb-2025 | 11:03:46 | 920 | 4052.00 | XLON | 2213221 | |
18-Feb-2025 | 11:03:27 | 978 | 4053.00 | XLON | 2212996 | |
18-Feb-2025 | 11:01:36 | 911 | 4054.00 | XLON | 2211558 | |
18-Feb-2025 | 11:01:36 | 898 | 4054.00 | XLON | 2211556 | |
18-Feb-2025 | 10:58:08 | 837 | 4054.00 | XLON | 2207846 |
18-Feb-2025 | 10:55:08 | 913 | 4052.00 | XLON | 2205190 | |
18-Feb-2025 | 10:53:22 | 999 | 4051.00 | XLON | 2203790 | |
18-Feb-2025 | 10:49:45 | 972 | 4051.00 | XLON | 2200646 | |
18-Feb-2025 | 10:47:26 | 943 | 4051.00 | XLON | 2198485 | |
18-Feb-2025 | 10:47:26 | 1,009 | 4052.00 | XLON | 2198483 | |
18-Feb-2025 | 10:43:25 | 956 | 4053.00 | XLON | 2195490 | |
18-Feb-2025 | 10:40:10 | 133 | 4053.00 | XLON | 2192907 | |
18-Feb-2025 | 10:40:10 | 800 | 4053.00 | XLON | 2192905 | |
18-Feb-2025 | 10:40:10 | 10 | 4053.00 | XLON | 2192903 | |
18-Feb-2025 | 10:36:22 | 851 | 4054.00 | XLON | 2189978 | |
18-Feb-2025 | 10:32:13 | 805 | 4053.00 | XLON | 2185779 | |
18-Feb-2025 | 10:32:13 | 29 | 4053.00 | XLON | 2185777 | |
18-Feb-2025 | 10:32:13 | 601 | 4053.00 | XLON | 2185773 | |
18-Feb-2025 | 10:32:13 | 384 | 4053.00 | XLON | 2185775 | |
18-Feb-2025 | 10:32:13 | 811 | 4053.00 | XLON | 2185771 | |
18-Feb-2025 | 10:28:18 | 471 | 4052.00 | XLON | 2182658 | |
18-Feb-2025 | 10:28:18 | 510 | 4052.00 | XLON | 2182656 | |
18-Feb-2025 | 10:24:06 | 880 | 4056.00 | XLON | 2179404 | |
18-Feb-2025 | 10:22:59 | 998 | 4057.00 | XLON | 2178591 | |
18-Feb-2025 | 10:22:26 | 856 | 4058.00 | XLON | 2178220 | |
18-Feb-2025 | 10:19:49 | 586 | 4055.00 | XLON | 2175447 | |
18-Feb-2025 | 10:19:49 | 893 | 4056.00 | XLON | 2175445 | |
18-Feb-2025 | 10:18:25 | 1,483 | 4055.00 | XLON | 2173904 | |
18-Feb-2025 | 10:12:11 | 606 | 4053.00 | XLON | 2168340 | |
18-Feb-2025 | 10:12:11 | 318 | 4053.00 | XLON | 2168338 | |
18-Feb-2025 | 10:10:28 | 362 | 4051.00 | XLON | 2166661 | |
18-Feb-2025 | 10:05:29 | 981 | 4046.00 | XLON | 2162480 | |
18-Feb-2025 | 10:03:06 | 918 | 4046.00 | XLON | 2160528 | |
18-Feb-2025 | 10:00:43 | 131 | 4045.00 | XLON | 2158333 | |
18-Feb-2025 | 10:00:43 | 858 | 4045.00 | XLON | 2158331 | |
18-Feb-2025 | 09:59:57 | 968 | 4046.00 | XLON | 2157690 | |
18-Feb-2025 | 09:59:49 | 950 | 4047.00 | XLON | 2157584 | |
18-Feb-2025 | 09:58:46 | 38 | 4046.00 | XLON | 2156500 | |
18-Feb-2025 | 09:58:46 | 590 | 4046.00 | XLON | 2156498 | |
18-Feb-2025 | 09:58:46 | 253 | 4046.00 | XLON | 2156496 | |
18-Feb-2025 | 09:53:07 | 958 | 4040.00 | XLON | 2150837 | |
18-Feb-2025 | 09:50:14 | 985 | 4044.00 | XLON | 2147677 | |
18-Feb-2025 | 09:44:55 | 674 | 4050.00 | XLON | 2142000 | |
18-Feb-2025 | 09:44:55 | 260 | 4050.00 | XLON | 2141998 | |
18-Feb-2025 | 09:42:58 | 980 | 4053.00 | XLON | 2140089 | |
18-Feb-2025 | 09:37:09 | 924 | 4052.00 | XLON | 2133788 | |
18-Feb-2025 | 09:37:09 | 71 | 4052.00 | XLON | 2133790 | |
18-Feb-2025 | 09:34:47 | 41 | 4053.00 | XLON | 2129817 | |
18-Feb-2025 | 09:34:47 | 789 | 4053.00 | XLON | 2129819 | |
18-Feb-2025 | 09:34:12 | 306 | 4054.00 | XLON | 2129251 | |
18-Feb-2025 | 09:34:12 | 306 | 4054.00 | XLON | 2129249 | |
18-Feb-2025 | 09:34:12 | 295 | 4054.00 | XLON | 2129247 | |
18-Feb-2025 | 09:31:18 | 955 | 4053.00 | XLON | 2125986 | |
18-Feb-2025 | 09:28:51 | 1,001 | 4056.00 | XLON | 2122237 | |
18-Feb-2025 | 09:26:22 | 742 | 4058.00 | XLON | 2119453 | |
18-Feb-2025 | 09:26:22 | 266 | 4058.00 | XLON | 2119451 | |
18-Feb-2025 | 09:23:26 | 819 | 4054.00 | XLON | 2116480 | |
18-Feb-2025 | 09:21:35 | 999 | 4055.00 | XLON | 2114648 |
18-Feb-2025 | 09:20:35 | 981 | 4056.00 | XLON | 2113500 | |
18-Feb-2025 | 09:18:51 | 767 | 4054.00 | XLON | 2111856 | |
18-Feb-2025 | 09:18:51 | 907 | 4055.00 | XLON | 2111854 | |
18-Feb-2025 | 09:18:50 | 500 | 4056.00 | XLON | 2111850 | |
18-Feb-2025 | 09:18:41 | 156 | 4056.00 | XLON | 2111575 | |
18-Feb-2025 | 09:18:41 | 458 | 4056.00 | XLON | 2111573 | |
18-Feb-2025 | 09:14:24 | 363 | 4053.00 | XLON | 2107254 | |
18-Feb-2025 | 09:14:24 | 300 | 4053.00 | XLON | 2107252 | |
18-Feb-2025 | 09:14:24 | 183 | 4053.00 | XLON | 2107250 | |
18-Feb-2025 | 09:13:20 | 295 | 4053.00 | XLON | 2106210 | |
18-Feb-2025 | 09:13:20 | 590 | 4053.00 | XLON | 2106208 | |
18-Feb-2025 | 09:11:32 | 970 | 4057.00 | XLON | 2104197 | |
18-Feb-2025 | 09:11:32 | 11 | 4057.00 | XLON | 2104195 | |
18-Feb-2025 | 09:09:11 | 934 | 4057.00 | XLON | 2101895 | |
18-Feb-2025 | 09:07:13 | 822 | 4057.00 | XLON | 2100144 | |
18-Feb-2025 | 09:05:15 | 928 | 4056.00 | XLON | 2098280 | |
18-Feb-2025 | 09:03:38 | 408 | 4053.00 | XLON | 2095537 | |
18-Feb-2025 | 09:03:38 | 354 | 4053.00 | XLON | 2095535 | |
18-Feb-2025 | 09:03:38 | 157 | 4053.00 | XLON | 2095533 | |
18-Feb-2025 | 09:01:18 | 834 | 4051.00 | XLON | 2093345 | |
18-Feb-2025 | 08:59:51 | 54 | 4047.00 | XLON | 2091757 | |
18-Feb-2025 | 08:59:51 | 207 | 4047.00 | XLON | 2091755 | |
18-Feb-2025 | 08:59:51 | 295 | 4047.00 | XLON | 2091753 | |
18-Feb-2025 | 08:59:51 | 302 | 4047.00 | XLON | 2091751 | |
18-Feb-2025 | 08:58:07 | 391 | 4044.00 | XLON | 2090105 | |
18-Feb-2025 | 08:58:07 | 295 | 4044.00 | XLON | 2090103 | |
18-Feb-2025 | 08:58:07 | 241 | 4044.00 | XLON | 2090101 | |
18-Feb-2025 | 08:56:52 | 920 | 4047.00 | XLON | 2088939 | |
18-Feb-2025 | 08:56:17 | 440 | 4048.00 | XLON | 2088406 | |
18-Feb-2025 | 08:56:17 | 464 | 4048.00 | XLON | 2088408 | |
18-Feb-2025 | 08:54:15 | 824 | 4046.00 | XLON | 2086105 | |
18-Feb-2025 | 08:53:41 | 940 | 4046.00 | XLON | 2085595 | |
18-Feb-2025 | 08:52:48 | 820 | 4045.00 | XLON | 2084885 | |
18-Feb-2025 | 08:48:51 | 601 | 4043.00 | XLON | 2080997 | |
18-Feb-2025 | 08:48:51 | 300 | 4043.00 | XLON | 2080995 | |
18-Feb-2025 | 08:48:10 | 250 | 4044.00 | XLON | 2080305 | |
18-Feb-2025 | 08:47:53 | 644 | 4046.00 | XLON | 2080043 | |
18-Feb-2025 | 08:47:53 | 287 | 4046.00 | XLON | 2080041 | |
18-Feb-2025 | 08:45:01 | 634 | 4046.00 | XLON | 2076899 | |
18-Feb-2025 | 08:45:01 | 295 | 4046.00 | XLON | 2076897 | |
18-Feb-2025 | 08:45:01 | 1 | 4046.00 | XLON | 2076895 | |
18-Feb-2025 | 08:44:17 | 328 | 4046.00 | XLON | 2076122 | |
18-Feb-2025 | 08:44:17 | 525 | 4046.00 | XLON | 2076124 | |
18-Feb-2025 | 08:43:21 | 949 | 4049.00 | XLON | 2075267 | |
18-Feb-2025 | 08:43:08 | 857 | 4051.00 | XLON | 2075038 | |
18-Feb-2025 | 08:41:46 | 989 | 4049.00 | XLON | 2073788 | |
18-Feb-2025 | 08:39:01 | 919 | 4050.00 | XLON | 2071238 | |
18-Feb-2025 | 08:39:01 | 681 | 4052.00 | XLON | 2071232 | |
18-Feb-2025 | 08:39:01 | 319 | 4052.00 | XLON | 2071230 | |
18-Feb-2025 | 08:35:05 | 854 | 4052.00 | XLON | 2067731 | |
18-Feb-2025 | 08:35:05 | 368 | 4053.00 | XLON | 2067729 | |
18-Feb-2025 | 08:35:05 | 300 | 4053.00 | XLON | 2067727 | |
18-Feb-2025 | 08:35:05 | 169 | 4053.00 | XLON | 2067725 |
18-Feb-2025 | 08:33:14 | 856 | 4054.00 | XLON | 2065841 | |
18-Feb-2025 | 08:32:02 | 984 | 4053.00 | XLON | 2064740 | |
18-Feb-2025 | 08:30:55 | 918 | 4055.00 | XLON | 2063672 | |
18-Feb-2025 | 08:29:20 | 845 | 4058.00 | XLON | 2061889 | |
18-Feb-2025 | 08:28:52 | 840 | 4058.00 | XLON | 2061471 | |
18-Feb-2025 | 08:27:41 | 895 | 4058.00 | XLON | 2060303 | |
18-Feb-2025 | 08:24:50 | 14 | 4056.00 | XLON | 2057833 | |
18-Feb-2025 | 08:24:50 | 540 | 4056.00 | XLON | 2057831 | |
18-Feb-2025 | 08:24:50 | 380 | 4056.00 | XLON | 2057829 | |
18-Feb-2025 | 08:23:47 | 694 | 4056.00 | XLON | 2056885 | |
18-Feb-2025 | 08:23:47 | 300 | 4056.00 | XLON | 2056883 | |
18-Feb-2025 | 08:22:19 | 687 | 4056.00 | XLON | 2055702 | |
18-Feb-2025 | 08:22:19 | 60 | 4056.00 | XLON | 2055700 | |
18-Feb-2025 | 08:22:19 | 250 | 4056.00 | XLON | 2055698 | |
18-Feb-2025 | 08:19:52 | 295 | 4055.00 | XLON | 2053527 | |
18-Feb-2025 | 08:19:52 | 300 | 4055.00 | XLON | 2053525 | |
18-Feb-2025 | 08:19:52 | 417 | 4055.00 | XLON | 2053529 | |
18-Feb-2025 | 08:19:41 | 988 | 4058.00 | XLON | 2053352 | |
18-Feb-2025 | 08:17:11 | 900 | 4064.00 | XLON | 2050788 | |
18-Feb-2025 | 08:16:18 | 982 | 4064.00 | XLON | 2049865 | |
18-Feb-2025 | 08:15:17 | 304 | 4064.00 | XLON | 2048821 | |
18-Feb-2025 | 08:15:17 | 564 | 4064.00 | XLON | 2048819 | |
18-Feb-2025 | 08:15:12 | 909 | 4066.00 | XLON | 2048720 | |
18-Feb-2025 | 08:12:10 | 913 | 4058.00 | XLON | 2045767 | |
18-Feb-2025 | 08:11:34 | 864 | 4060.00 | XLON | 2045160 | |
18-Feb-2025 | 08:11:19 | 1,175 | 4062.00 | XLON | 2044892 | |
18-Feb-2025 | 08:10:44 | 827 | 4063.00 | XLON | 2044301 | |
18-Feb-2025 | 08:09:12 | 242 | 4055.00 | XLON | 2042397 | |
18-Feb-2025 | 08:09:12 | 277 | 4055.00 | XLON | 2042395 | |
18-Feb-2025 | 08:09:12 | 148 | 4055.00 | XLON | 2042391 | |
18-Feb-2025 | 08:09:12 | 180 | 4055.00 | XLON | 2042393 | |
18-Feb-2025 | 08:08:23 | 929 | 4055.00 | XLON | 2041359 | |
18-Feb-2025 | 08:07:23 | 977 | 4054.00 | XLON | 2038847 | |
18-Feb-2025 | 08:06:28 | 911 | 4054.00 | XLON | 2037588 | |
18-Feb-2025 | 08:03:07 | 204 | 4047.00 | XLON | 2032355 | |
18-Feb-2025 | 08:03:07 | 707 | 4047.00 | XLON | 2032353 | |
18-Feb-2025 | 08:02:40 | 992 | 4047.00 | XLON | 2031560 | |
18-Feb-2025 | 08:02:16 | 1,005 | 4045.00 | XLON | 2030587 | |
18-Feb-2025 | 08:02:11 | 1,175 | 4046.00 | XLON | 2030331 | |
18-Feb-2025 | 08:02:10 | 898 | 4047.00 | XLON | 2030307 | |
18-Feb-2025 | 08:00:51 | 850 | 4046.00 | XLON | 2027825 | |
18-Feb-2025 | 08:00:34 | 954 | 4049.00 | XLON | 2027340 |
21 February 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 239,632 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,662,478 ordinary shares in treasury, and has 1,856,754,446 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 5,054,808 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 21 February 2025 |
Number of ordinary shares purchased: | 239,632 |
Highest price paid per share (p): | 3959 |
Lowest price paid per share (p): | 3903 |
Volume weighted average price paid per share (p): | 3930.5521 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
21-Feb-2025 | 16:13:05 | 335 | 3907.00 | XLON | 2621434 | |
21-Feb-2025 | 16:12:52 | 784 | 3905.00 | XLON | 2620484 | |
21-Feb-2025 | 16:12:52 | 650 | 3905.00 | XLON | 2620482 | |
21-Feb-2025 | 16:12:12 | 895 | 3905.00 | XLON | 2619340 | |
21-Feb-2025 | 16:11:00 | 940 | 3906.00 | XLON | 2617239 | |
21-Feb-2025 | 16:11:00 | 608 | 3906.00 | XLON | 2617237 | |
21-Feb-2025 | 16:11:00 | 201 | 3906.00 | XLON | 2617225 | |
21-Feb-2025 | 16:10:59 | 118 | 3906.00 | XLON | 2617175 | |
21-Feb-2025 | 16:09:37 | 129 | 3907.00 | XLON | 2613929 | |
21-Feb-2025 | 16:09:37 | 654 | 3907.00 | XLON | 2613927 | |
21-Feb-2025 | 16:09:37 | 100 | 3907.00 | XLON | 2613925 | |
21-Feb-2025 | 16:09:19 | 360 | 3908.00 | XLON | 2613511 | |
21-Feb-2025 | 16:09:19 | 561 | 3908.00 | XLON | 2613513 | |
21-Feb-2025 | 16:08:24 | 874 | 3909.00 | XLON | 2611745 |
21-Feb-2025 | 16:05:53 | 908 | 3908.00 | XLON | 2606450 | |
21-Feb-2025 | 16:05:52 | 993 | 3909.00 | XLON | 2606357 | |
21-Feb-2025 | 16:02:52 | 206 | 3907.00 | XLON | 2601329 | |
21-Feb-2025 | 16:02:52 | 744 | 3907.00 | XLON | 2601327 | |
21-Feb-2025 | 16:02:43 | 185 | 3908.00 | XLON | 2601141 | |
21-Feb-2025 | 16:02:43 | 798 | 3908.00 | XLON | 2601139 | |
21-Feb-2025 | 16:02:43 | 13 | 3908.00 | XLON | 2601137 | |
21-Feb-2025 | 16:01:58 | 1,003 | 3909.00 | XLON | 2599761 | |
21-Feb-2025 | 16:01:16 | 25 | 3910.00 | XLON | 2598705 | |
21-Feb-2025 | 16:01:16 | 176 | 3910.00 | XLON | 2598699 | |
21-Feb-2025 | 16:01:16 | 230 | 3910.00 | XLON | 2598697 | |
21-Feb-2025 | 16:01:16 | 547 | 3910.00 | XLON | 2598695 | |
21-Feb-2025 | 16:01:16 | 191 | 3910.00 | XLON | 2598701 | |
21-Feb-2025 | 16:01:16 | 172 | 3910.00 | XLON | 2598703 | |
21-Feb-2025 | 15:57:41 | 981 | 3907.00 | XLON | 2590265 | |
21-Feb-2025 | 15:57:20 | 871 | 3908.00 | XLON | 2589587 | |
21-Feb-2025 | 15:57:20 | 829 | 3908.00 | XLON | 2589585 | |
21-Feb-2025 | 15:56:02 | 1,083 | 3907.00 | XLON | 2587856 | |
21-Feb-2025 | 15:52:38 | 961 | 3906.00 | XLON | 2581959 | |
21-Feb-2025 | 15:51:30 | 1,000 | 3906.00 | XLON | 2580296 | |
21-Feb-2025 | 15:49:24 | 198 | 3910.00 | XLON | 2576772 | |
21-Feb-2025 | 15:49:24 | 784 | 3910.00 | XLON | 2576770 | |
21-Feb-2025 | 15:49:24 | 864 | 3910.00 | XLON | 2576736 | |
21-Feb-2025 | 15:47:23 | 209 | 3910.00 | XLON | 2572412 | |
21-Feb-2025 | 15:47:23 | 479 | 3910.00 | XLON | 2572410 | |
21-Feb-2025 | 15:47:23 | 209 | 3910.00 | XLON | 2572414 | |
21-Feb-2025 | 15:47:23 | 31 | 3910.00 | XLON | 2572416 | |
21-Feb-2025 | 15:46:49 | 15 | 3910.00 | XLON | 2571427 | |
21-Feb-2025 | 15:46:49 | 964 | 3910.00 | XLON | 2571425 | |
21-Feb-2025 | 15:44:35 | 320 | 3910.00 | XLON | 2566649 | |
21-Feb-2025 | 15:44:35 | 229 | 3910.00 | XLON | 2566647 | |
21-Feb-2025 | 15:44:35 | 237 | 3910.00 | XLON | 2566645 | |
21-Feb-2025 | 15:44:35 | 190 | 3910.00 | XLON | 2566643 | |
21-Feb-2025 | 15:43:14 | 568 | 3911.00 | XLON | 2563743 | |
21-Feb-2025 | 15:43:14 | 379 | 3911.00 | XLON | 2563741 | |
21-Feb-2025 | 15:42:26 | 271 | 3911.00 | XLON | 2562453 | |
21-Feb-2025 | 15:42:26 | 725 | 3911.00 | XLON | 2562451 | |
21-Feb-2025 | 15:41:45 | 30 | 3912.00 | XLON | 2560907 | |
21-Feb-2025 | 15:41:45 | 880 | 3912.00 | XLON | 2560905 | |
21-Feb-2025 | 15:38:43 | 998 | 3911.00 | XLON | 2555581 | |
21-Feb-2025 | 15:38:26 | 1,322 | 3912.00 | XLON | 2555230 | |
21-Feb-2025 | 15:38:25 | 66 | 3913.00 | XLON | 2555218 | |
21-Feb-2025 | 15:38:25 | 779 | 3913.00 | XLON | 2555216 | |
21-Feb-2025 | 15:34:41 | 1,011 | 3907.00 | XLON | 2548574 | |
21-Feb-2025 | 15:33:18 | 1,014 | 3907.00 | XLON | 2545634 | |
21-Feb-2025 | 15:30:29 | 966 | 3903.00 | XLON | 2540509 | |
21-Feb-2025 | 15:30:08 | 991 | 3904.00 | XLON | 2539990 | |
21-Feb-2025 | 15:26:53 | 885 | 3905.00 | XLON | 2534024 | |
21-Feb-2025 | 15:25:51 | 973 | 3906.00 | XLON | 2532459 | |
21-Feb-2025 | 15:23:50 | 573 | 3907.00 | XLON | 2528312 | |
21-Feb-2025 | 15:23:50 | 359 | 3907.00 | XLON | 2528310 | |
21-Feb-2025 | 15:21:40 | 205 | 3907.00 | XLON | 2524632 | |
21-Feb-2025 | 15:21:40 | 627 | 3907.00 | XLON | 2524630 |
21-Feb-2025 | 15:21:40 | 970 | 3907.00 | XLON | 2524623 | |
21-Feb-2025 | 15:18:46 | 627 | 3907.00 | XLON | 2520070 | |
21-Feb-2025 | 15:18:46 | 45 | 3907.00 | XLON | 2520074 | |
21-Feb-2025 | 15:18:46 | 230 | 3907.00 | XLON | 2520072 | |
21-Feb-2025 | 15:17:34 | 900 | 3909.00 | XLON | 2518068 | |
21-Feb-2025 | 15:15:48 | 831 | 3908.00 | XLON | 2515465 | |
21-Feb-2025 | 15:13:46 | 315 | 3908.00 | XLON | 2511864 | |
21-Feb-2025 | 15:13:46 | 686 | 3908.00 | XLON | 2511862 | |
21-Feb-2025 | 15:12:52 | 400 | 3910.00 | XLON | 2510401 | |
21-Feb-2025 | 15:12:52 | 493 | 3910.00 | XLON | 2510399 | |
21-Feb-2025 | 15:11:19 | 243 | 3912.00 | XLON | 2507867 | |
21-Feb-2025 | 15:11:19 | 510 | 3912.00 | XLON | 2507865 | |
21-Feb-2025 | 15:11:19 | 28 | 3912.00 | XLON | 2507855 | |
21-Feb-2025 | 15:11:19 | 57 | 3912.00 | XLON | 2507853 | |
21-Feb-2025 | 15:10:36 | 692 | 3915.00 | XLON | 2506421 | |
21-Feb-2025 | 15:10:36 | 320 | 3915.00 | XLON | 2506419 | |
21-Feb-2025 | 15:10:14 | 198 | 3915.00 | XLON | 2505728 | |
21-Feb-2025 | 15:10:14 | 713 | 3915.00 | XLON | 2505726 | |
21-Feb-2025 | 15:07:09 | 844 | 3915.00 | XLON | 2500799 | |
21-Feb-2025 | 15:06:23 | 863 | 3916.00 | XLON | 2499423 | |
21-Feb-2025 | 15:04:39 | 655 | 3916.00 | XLON | 2496004 | |
21-Feb-2025 | 15:04:39 | 340 | 3916.00 | XLON | 2496002 | |
21-Feb-2025 | 15:03:00 | 268 | 3916.00 | XLON | 2492874 | |
21-Feb-2025 | 15:03:00 | 556 | 3916.00 | XLON | 2492872 | |
21-Feb-2025 | 15:03:00 | 389 | 3916.00 | XLON | 2492870 | |
21-Feb-2025 | 15:02:59 | 420 | 3916.00 | XLON | 2492822 | |
21-Feb-2025 | 15:02:59 | 159 | 3916.00 | XLON | 2492820 | |
21-Feb-2025 | 15:01:04 | 982 | 3913.00 | XLON | 2488824 | |
21-Feb-2025 | 14:59:49 | 892 | 3911.00 | XLON | 2482963 | |
21-Feb-2025 | 14:59:04 | 92 | 3912.00 | XLON | 2481497 | |
21-Feb-2025 | 14:59:04 | 92 | 3912.00 | XLON | 2481495 | |
21-Feb-2025 | 14:59:04 | 299 | 3912.00 | XLON | 2481493 | |
21-Feb-2025 | 14:58:55 | 135 | 3912.00 | XLON | 2481029 | |
21-Feb-2025 | 14:58:54 | 394 | 3912.00 | XLON | 2481002 | |
21-Feb-2025 | 14:56:35 | 317 | 3913.00 | XLON | 2476900 | |
21-Feb-2025 | 14:56:35 | 627 | 3913.00 | XLON | 2476898 | |
21-Feb-2025 | 14:55:35 | 866 | 3913.00 | XLON | 2474932 | |
21-Feb-2025 | 14:54:12 | 995 | 3914.00 | XLON | 2472564 | |
21-Feb-2025 | 14:51:47 | 822 | 3917.00 | XLON | 2467728 | |
21-Feb-2025 | 14:51:28 | 566 | 3919.00 | XLON | 2467208 | |
21-Feb-2025 | 14:51:28 | 450 | 3919.00 | XLON | 2467206 | |
21-Feb-2025 | 14:49:20 | 998 | 3918.00 | XLON | 2462846 | |
21-Feb-2025 | 14:48:51 | 819 | 3919.00 | XLON | 2461722 | |
21-Feb-2025 | 14:48:16 | 875 | 3919.00 | XLON | 2460603 | |
21-Feb-2025 | 14:48:16 | 136 | 3919.00 | XLON | 2460601 | |
21-Feb-2025 | 14:48:16 | 765 | 3919.00 | XLON | 2460599 | |
21-Feb-2025 | 14:44:39 | 959 | 3918.00 | XLON | 2452761 | |
21-Feb-2025 | 14:43:44 | 962 | 3919.00 | XLON | 2451332 | |
21-Feb-2025 | 14:43:17 | 1,104 | 3919.00 | XLON | 2450590 | |
21-Feb-2025 | 14:39:44 | 1,003 | 3915.00 | XLON | 2442738 | |
21-Feb-2025 | 14:38:28 | 819 | 3915.00 | XLON | 2440278 | |
21-Feb-2025 | 14:36:06 | 839 | 3917.00 | XLON | 2434210 | |
21-Feb-2025 | 14:35:54 | 818 | 3919.00 | XLON | 2433696 |
21-Feb-2025 | 14:35:54 | 80 | 3919.00 | XLON | 2433694 | |
21-Feb-2025 | 14:33:58 | 703 | 3923.00 | XLON | 2429017 | |
21-Feb-2025 | 14:33:58 | 275 | 3923.00 | XLON | 2429019 | |
21-Feb-2025 | 14:33:57 | 120 | 3924.00 | XLON | 2428972 | |
21-Feb-2025 | 14:33:57 | 870 | 3924.00 | XLON | 2428970 | |
21-Feb-2025 | 14:32:24 | 206 | 3925.00 | XLON | 2425682 | |
21-Feb-2025 | 14:32:24 | 770 | 3925.00 | XLON | 2425680 | |
21-Feb-2025 | 14:31:24 | 139 | 3927.00 | XLON | 2423164 | |
21-Feb-2025 | 14:31:24 | 420 | 3927.00 | XLON | 2423162 | |
21-Feb-2025 | 14:31:24 | 281 | 3927.00 | XLON | 2423160 | |
21-Feb-2025 | 14:31:15 | 920 | 3928.00 | XLON | 2422746 | |
21-Feb-2025 | 14:29:45 | 980 | 3925.00 | XLON | 2413208 | |
21-Feb-2025 | 14:27:35 | 876 | 3926.00 | XLON | 2410337 | |
21-Feb-2025 | 14:27:20 | 10 | 3927.00 | XLON | 2410046 | |
21-Feb-2025 | 14:27:20 | 594 | 3927.00 | XLON | 2410044 | |
21-Feb-2025 | 14:27:20 | 247 | 3927.00 | XLON | 2410042 | |
21-Feb-2025 | 14:23:43 | 950 | 3928.00 | XLON | 2406475 | |
21-Feb-2025 | 14:21:45 | 100 | 3929.00 | XLON | 2404109 | |
21-Feb-2025 | 14:21:45 | 209 | 3929.00 | XLON | 2404107 | |
21-Feb-2025 | 14:21:45 | 607 | 3929.00 | XLON | 2404105 | |
21-Feb-2025 | 14:18:40 | 256 | 3930.00 | XLON | 2400930 | |
21-Feb-2025 | 14:18:40 | 733 | 3930.00 | XLON | 2400928 | |
21-Feb-2025 | 14:16:12 | 221 | 3929.00 | XLON | 2398266 | |
21-Feb-2025 | 14:16:12 | 649 | 3929.00 | XLON | 2398264 | |
21-Feb-2025 | 14:13:21 | 870 | 3929.00 | XLON | 2395254 | |
21-Feb-2025 | 14:13:21 | 20 | 3929.00 | XLON | 2395252 | |
21-Feb-2025 | 14:10:48 | 845 | 3928.00 | XLON | 2392711 | |
21-Feb-2025 | 14:07:45 | 469 | 3929.00 | XLON | 2389791 | |
21-Feb-2025 | 14:07:45 | 497 | 3929.00 | XLON | 2389789 | |
21-Feb-2025 | 14:05:27 | 1,005 | 3926.00 | XLON | 2387336 | |
21-Feb-2025 | 14:04:06 | 67 | 3923.00 | XLON | 2385406 | |
21-Feb-2025 | 14:04:06 | 776 | 3923.00 | XLON | 2385408 | |
21-Feb-2025 | 14:03:12 | 636 | 3922.00 | XLON | 2384607 | |
21-Feb-2025 | 14:03:12 | 360 | 3922.00 | XLON | 2384605 | |
21-Feb-2025 | 13:57:15 | 483 | 3918.00 | XLON | 2378182 | |
21-Feb-2025 | 13:57:15 | 360 | 3918.00 | XLON | 2378180 | |
21-Feb-2025 | 13:57:02 | 838 | 3919.00 | XLON | 2377966 | |
21-Feb-2025 | 13:52:36 | 941 | 3922.00 | XLON | 2374190 | |
21-Feb-2025 | 13:52:33 | 954 | 3923.00 | XLON | 2374143 | |
21-Feb-2025 | 13:52:33 | 958 | 3923.00 | XLON | 2374141 | |
21-Feb-2025 | 13:46:14 | 130 | 3922.00 | XLON | 2368814 | |
21-Feb-2025 | 13:46:14 | 872 | 3922.00 | XLON | 2368812 | |
21-Feb-2025 | 13:44:39 | 891 | 3923.00 | XLON | 2367278 | |
21-Feb-2025 | 13:39:25 | 962 | 3922.00 | XLON | 2362886 | |
21-Feb-2025 | 13:39:10 | 326 | 3923.00 | XLON | 2362679 | |
21-Feb-2025 | 13:39:10 | 180 | 3923.00 | XLON | 2362677 | |
21-Feb-2025 | 13:39:10 | 360 | 3923.00 | XLON | 2362675 | |
21-Feb-2025 | 13:36:07 | 333 | 3925.00 | XLON | 2359876 | |
21-Feb-2025 | 13:36:00 | 165 | 3925.00 | XLON | 2359826 | |
21-Feb-2025 | 13:36:00 | 326 | 3925.00 | XLON | 2359824 | |
21-Feb-2025 | 13:34:09 | 11 | 3927.00 | XLON | 2358091 | |
21-Feb-2025 | 13:34:09 | 107 | 3927.00 | XLON | 2358089 | |
21-Feb-2025 | 13:34:08 | 207 | 3927.00 | XLON | 2358086 |
21-Feb-2025 | 13:34:08 | 490 | 3927.00 | XLON | 2358082 | |
21-Feb-2025 | 13:34:08 | 183 | 3927.00 | XLON | 2358080 | |
21-Feb-2025 | 13:34:08 | 390 | 3928.00 | XLON | 2358073 | |
21-Feb-2025 | 13:34:08 | 13 | 3928.00 | XLON | 2358071 | |
21-Feb-2025 | 13:34:08 | 868 | 3928.00 | XLON | 2358069 | |
21-Feb-2025 | 13:28:26 | 855 | 3927.00 | XLON | 2352806 | |
21-Feb-2025 | 13:24:40 | 613 | 3928.00 | XLON | 2349522 | |
21-Feb-2025 | 13:24:40 | 373 | 3928.00 | XLON | 2349520 | |
21-Feb-2025 | 13:20:35 | 932 | 3930.00 | XLON | 2346247 | |
21-Feb-2025 | 13:20:35 | 228 | 3930.00 | XLON | 2346245 | |
21-Feb-2025 | 13:20:35 | 360 | 3930.00 | XLON | 2346243 | |
21-Feb-2025 | 13:20:35 | 420 | 3930.00 | XLON | 2346241 | |
21-Feb-2025 | 13:13:22 | 908 | 3928.00 | XLON | 2340793 | |
21-Feb-2025 | 13:10:13 | 136 | 3930.00 | XLON | 2338223 | |
21-Feb-2025 | 13:10:13 | 730 | 3930.00 | XLON | 2338221 | |
21-Feb-2025 | 13:05:13 | 819 | 3928.00 | XLON | 2335040 | |
21-Feb-2025 | 13:04:59 | 963 | 3929.00 | XLON | 2334835 | |
21-Feb-2025 | 12:59:27 | 984 | 3929.00 | XLON | 2330865 | |
21-Feb-2025 | 12:57:33 | 366 | 3930.00 | XLON | 2329828 | |
21-Feb-2025 | 12:57:33 | 109 | 3930.00 | XLON | 2329824 | |
21-Feb-2025 | 12:57:33 | 366 | 3930.00 | XLON | 2329826 | |
21-Feb-2025 | 12:52:36 | 74 | 3930.00 | XLON | 2326938 | |
21-Feb-2025 | 12:52:36 | 40 | 3930.00 | XLON | 2326936 | |
21-Feb-2025 | 12:52:36 | 120 | 3930.00 | XLON | 2326934 | |
21-Feb-2025 | 12:52:36 | 697 | 3930.00 | XLON | 2326932 | |
21-Feb-2025 | 12:49:35 | 656 | 3930.00 | XLON | 2324715 | |
21-Feb-2025 | 12:49:35 | 187 | 3930.00 | XLON | 2324713 | |
21-Feb-2025 | 12:49:22 | 423 | 3931.00 | XLON | 2324554 | |
21-Feb-2025 | 12:49:22 | 509 | 3931.00 | XLON | 2324552 | |
21-Feb-2025 | 12:40:34 | 360 | 3925.00 | XLON | 2319302 | |
21-Feb-2025 | 12:40:34 | 203 | 3925.00 | XLON | 2319300 | |
21-Feb-2025 | 12:40:34 | 450 | 3925.00 | XLON | 2319304 | |
21-Feb-2025 | 12:40:32 | 818 | 3926.00 | XLON | 2319270 | |
21-Feb-2025 | 12:38:05 | 970 | 3927.00 | XLON | 2317830 | |
21-Feb-2025 | 12:38:05 | 33 | 3927.00 | XLON | 2317828 | |
21-Feb-2025 | 12:32:40 | 841 | 3927.00 | XLON | 2314273 | |
21-Feb-2025 | 12:27:10 | 973 | 3929.00 | XLON | 2310644 | |
21-Feb-2025 | 12:22:48 | 514 | 3933.00 | XLON | 2307875 | |
21-Feb-2025 | 12:22:48 | 501 | 3933.00 | XLON | 2307873 | |
21-Feb-2025 | 12:19:16 | 432 | 3932.00 | XLON | 2305861 | |
21-Feb-2025 | 12:19:16 | 541 | 3932.00 | XLON | 2305859 | |
21-Feb-2025 | 12:15:53 | 90 | 3932.00 | XLON | 2303845 | |
21-Feb-2025 | 12:15:53 | 894 | 3932.00 | XLON | 2303843 | |
21-Feb-2025 | 12:11:26 | 878 | 3932.00 | XLON | 2301024 | |
21-Feb-2025 | 12:09:37 | 218 | 3936.00 | XLON | 2299909 | |
21-Feb-2025 | 12:09:37 | 730 | 3936.00 | XLON | 2299911 | |
21-Feb-2025 | 12:04:25 | 143 | 3937.00 | XLON | 2296469 | |
21-Feb-2025 | 12:04:25 | 266 | 3937.00 | XLON | 2296473 | |
21-Feb-2025 | 12:04:25 | 241 | 3937.00 | XLON | 2296471 | |
21-Feb-2025 | 12:04:25 | 180 | 3937.00 | XLON | 2296467 | |
21-Feb-2025 | 12:01:19 | 851 | 3936.00 | XLON | 2294493 | |
21-Feb-2025 | 11:58:25 | 991 | 3939.00 | XLON | 2292477 | |
21-Feb-2025 | 11:55:48 | 171 | 3941.00 | XLON | 2290433 |
21-Feb-2025 | 11:55:48 | 670 | 3941.00 | XLON | 2290431 | |
21-Feb-2025 | 11:52:54 | 866 | 3941.00 | XLON | 2288703 | |
21-Feb-2025 | 11:47:51 | 54 | 3940.00 | XLON | 2285730 | |
21-Feb-2025 | 11:47:51 | 360 | 3940.00 | XLON | 2285728 | |
21-Feb-2025 | 11:47:51 | 585 | 3940.00 | XLON | 2285726 | |
21-Feb-2025 | 11:45:15 | 42 | 3940.00 | XLON | 2284003 | |
21-Feb-2025 | 11:45:15 | 819 | 3940.00 | XLON | 2284001 | |
21-Feb-2025 | 11:40:16 | 518 | 3938.00 | XLON | 2280916 | |
21-Feb-2025 | 11:40:16 | 77 | 3938.00 | XLON | 2280920 | |
21-Feb-2025 | 11:40:16 | 375 | 3938.00 | XLON | 2280918 | |
21-Feb-2025 | 11:38:05 | 210 | 3936.00 | XLON | 2279564 | |
21-Feb-2025 | 11:38:05 | 719 | 3936.00 | XLON | 2279562 | |
21-Feb-2025 | 11:33:16 | 1,010 | 3937.00 | XLON | 2276912 | |
21-Feb-2025 | 11:31:26 | 921 | 3937.00 | XLON | 2275681 | |
21-Feb-2025 | 11:26:39 | 967 | 3936.00 | XLON | 2272639 | |
21-Feb-2025 | 11:22:54 | 981 | 3939.00 | XLON | 2270459 | |
21-Feb-2025 | 11:19:53 | 358 | 3939.00 | XLON | 2268380 | |
21-Feb-2025 | 11:19:53 | 573 | 3939.00 | XLON | 2268378 | |
21-Feb-2025 | 11:14:26 | 890 | 3935.00 | XLON | 2264658 | |
21-Feb-2025 | 11:12:39 | 257 | 3934.00 | XLON | 2263598 | |
21-Feb-2025 | 11:12:39 | 603 | 3934.00 | XLON | 2263600 | |
21-Feb-2025 | 11:08:39 | 834 | 3940.00 | XLON | 2260968 | |
21-Feb-2025 | 11:08:39 | 46 | 3940.00 | XLON | 2260966 | |
21-Feb-2025 | 11:05:07 | 135 | 3944.00 | XLON | 2258131 | |
21-Feb-2025 | 11:05:07 | 787 | 3944.00 | XLON | 2258129 | |
21-Feb-2025 | 11:00:31 | 951 | 3942.00 | XLON | 2254329 | |
21-Feb-2025 | 10:59:49 | 50 | 3941.00 | XLON | 2253663 | |
21-Feb-2025 | 10:59:49 | 53 | 3941.00 | XLON | 2253643 | |
21-Feb-2025 | 10:59:49 | 4 | 3941.00 | XLON | 2253641 | |
21-Feb-2025 | 10:59:49 | 48 | 3941.00 | XLON | 2253638 | |
21-Feb-2025 | 10:59:49 | 53 | 3941.00 | XLON | 2253629 | |
21-Feb-2025 | 10:59:49 | 58 | 3941.00 | XLON | 2253620 | |
21-Feb-2025 | 10:59:49 | 56 | 3941.00 | XLON | 2253616 | |
21-Feb-2025 | 10:59:48 | 54 | 3941.00 | XLON | 2253610 | |
21-Feb-2025 | 10:59:48 | 56 | 3941.00 | XLON | 2253595 | |
21-Feb-2025 | 10:59:48 | 50 | 3941.00 | XLON | 2253575 | |
21-Feb-2025 | 10:59:34 | 57 | 3941.00 | XLON | 2253249 | |
21-Feb-2025 | 10:59:34 | 52 | 3941.00 | XLON | 2253227 | |
21-Feb-2025 | 10:59:34 | 4 | 3941.00 | XLON | 2253224 | |
21-Feb-2025 | 10:59:34 | 56 | 3941.00 | XLON | 2253219 | |
21-Feb-2025 | 10:59:34 | 54 | 3941.00 | XLON | 2253209 | |
21-Feb-2025 | 10:59:34 | 57 | 3941.00 | XLON | 2253199 | |
21-Feb-2025 | 10:59:34 | 56 | 3941.00 | XLON | 2253196 | |
21-Feb-2025 | 10:59:33 | 52 | 3941.00 | XLON | 2253194 | |
21-Feb-2025 | 10:59:33 | 27 | 3941.00 | XLON | 2253190 | |
21-Feb-2025 | 10:58:22 | 969 | 3940.00 | XLON | 2251832 | |
21-Feb-2025 | 10:56:48 | 342 | 3940.00 | XLON | 2249886 | |
21-Feb-2025 | 10:56:48 | 524 | 3940.00 | XLON | 2249888 | |
21-Feb-2025 | 10:55:34 | 4 | 3937.00 | XLON | 2248464 | |
21-Feb-2025 | 10:55:34 | 54 | 3937.00 | XLON | 2248456 | |
21-Feb-2025 | 10:55:34 | 54 | 3937.00 | XLON | 2248449 | |
21-Feb-2025 | 10:55:34 | 54 | 3937.00 | XLON | 2248437 | |
21-Feb-2025 | 10:55:34 | 57 | 3937.00 | XLON | 2248432 |
21-Feb-2025 | 10:55:33 | 53 | 3937.00 | XLON | 2248426 | |
21-Feb-2025 | 10:55:33 | 50 | 3937.00 | XLON | 2248413 | |
21-Feb-2025 | 10:55:33 | 58 | 3937.00 | XLON | 2248406 | |
21-Feb-2025 | 10:54:57 | 987 | 3939.00 | XLON | 2247468 | |
21-Feb-2025 | 10:53:46 | 996 | 3938.00 | XLON | 2245896 | |
21-Feb-2025 | 10:52:19 | 8 | 3937.00 | XLON | 2244390 | |
21-Feb-2025 | 10:52:19 | 54 | 3937.00 | XLON | 2244369 | |
21-Feb-2025 | 10:52:19 | 51 | 3937.00 | XLON | 2244361 | |
21-Feb-2025 | 10:52:18 | 55 | 3937.00 | XLON | 2244356 | |
21-Feb-2025 | 10:51:49 | 500 | 3937.00 | XLON | 2243679 | |
21-Feb-2025 | 10:51:49 | 58 | 3937.00 | XLON | 2243663 | |
21-Feb-2025 | 10:51:49 | 51 | 3937.00 | XLON | 2243651 | |
21-Feb-2025 | 10:51:49 | 50 | 3937.00 | XLON | 2243644 | |
21-Feb-2025 | 10:51:49 | 33 | 3937.00 | XLON | 2243629 | |
21-Feb-2025 | 10:51:27 | 691 | 3938.00 | XLON | 2243198 | |
21-Feb-2025 | 10:51:19 | 55 | 3938.00 | XLON | 2243105 | |
21-Feb-2025 | 10:51:19 | 56 | 3938.00 | XLON | 2243087 | |
21-Feb-2025 | 10:51:19 | 4 | 3938.00 | XLON | 2243082 | |
21-Feb-2025 | 10:51:19 | 51 | 3938.00 | XLON | 2243078 | |
21-Feb-2025 | 10:51:19 | 12 | 3938.00 | XLON | 2243071 | |
21-Feb-2025 | 10:51:02 | 630 | 3939.00 | XLON | 2242620 | |
21-Feb-2025 | 10:50:49 | 51 | 3939.00 | XLON | 2242344 | |
21-Feb-2025 | 10:50:49 | 50 | 3939.00 | XLON | 2242328 | |
21-Feb-2025 | 10:50:49 | 52 | 3939.00 | XLON | 2242311 | |
21-Feb-2025 | 10:50:49 | 58 | 3939.00 | XLON | 2242291 | |
21-Feb-2025 | 10:50:49 | 4 | 3939.00 | XLON | 2242279 | |
21-Feb-2025 | 10:50:49 | 58 | 3939.00 | XLON | 2242274 | |
21-Feb-2025 | 10:50:49 | 37 | 3939.00 | XLON | 2242271 | |
21-Feb-2025 | 10:47:44 | 906 | 3944.00 | XLON | 2239100 | |
21-Feb-2025 | 10:44:34 | 918 | 3946.00 | XLON | 2236908 | |
21-Feb-2025 | 10:42:48 | 577 | 3947.00 | XLON | 2235773 | |
21-Feb-2025 | 10:42:48 | 333 | 3947.00 | XLON | 2235771 | |
21-Feb-2025 | 10:38:07 | 902 | 3947.00 | XLON | 2232301 | |
21-Feb-2025 | 10:33:38 | 640 | 3949.00 | XLON | 2229011 | |
21-Feb-2025 | 10:33:38 | 291 | 3949.00 | XLON | 2229013 | |
21-Feb-2025 | 10:33:38 | 849 | 3950.00 | XLON | 2229009 | |
21-Feb-2025 | 10:32:16 | 140 | 3950.00 | XLON | 2228115 | |
21-Feb-2025 | 10:28:43 | 958 | 3951.00 | XLON | 2225643 | |
21-Feb-2025 | 10:23:55 | 915 | 3949.00 | XLON | 2222268 | |
21-Feb-2025 | 10:21:18 | 571 | 3949.00 | XLON | 2220327 | |
21-Feb-2025 | 10:21:18 | 360 | 3949.00 | XLON | 2220325 | |
21-Feb-2025 | 10:18:47 | 972 | 3950.00 | XLON | 2218473 | |
21-Feb-2025 | 10:18:47 | 610 | 3951.00 | XLON | 2218463 | |
21-Feb-2025 | 10:18:47 | 349 | 3951.00 | XLON | 2218461 | |
21-Feb-2025 | 10:16:38 | 927 | 3950.00 | XLON | 2216919 | |
21-Feb-2025 | 10:15:23 | 1,004 | 3947.00 | XLON | 2215468 | |
21-Feb-2025 | 10:15:21 | 691 | 3948.00 | XLON | 2215425 | |
21-Feb-2025 | 10:15:21 | 1,096 | 3948.00 | XLON | 2215423 | |
21-Feb-2025 | 10:15:21 | 255 | 3948.00 | XLON | 2215427 | |
21-Feb-2025 | 10:15:14 | 48 | 3949.00 | XLON | 2214863 | |
21-Feb-2025 | 10:15:14 | 669 | 3949.00 | XLON | 2214861 | |
21-Feb-2025 | 10:15:14 | 674 | 3949.00 | XLON | 2214859 | |
21-Feb-2025 | 10:15:14 | 36 | 3949.00 | XLON | 2214857 |
21-Feb-2025 | 10:15:14 | 160 | 3949.00 | XLON | 2214855 | |
21-Feb-2025 | 10:15:04 | 1,222 | 3949.00 | XLON | 2214131 | |
21-Feb-2025 | 10:15:00 | 153 | 3950.00 | XLON | 2213789 | |
21-Feb-2025 | 10:15:00 | 180 | 3950.00 | XLON | 2213787 | |
21-Feb-2025 | 10:15:00 | 340 | 3950.00 | XLON | 2213785 | |
21-Feb-2025 | 10:15:00 | 669 | 3950.00 | XLON | 2213783 | |
21-Feb-2025 | 10:15:00 | 807 | 3950.00 | XLON | 2213781 | |
21-Feb-2025 | 10:15:00 | 57 | 3950.00 | XLON | 2213778 | |
21-Feb-2025 | 10:14:56 | 250 | 3949.00 | XLON | 2213643 | |
21-Feb-2025 | 10:14:55 | 952 | 3949.00 | XLON | 2213578 | |
21-Feb-2025 | 10:14:53 | 200 | 3948.00 | XLON | 2213495 | |
21-Feb-2025 | 10:14:53 | 10 | 3948.00 | XLON | 2213492 | |
21-Feb-2025 | 10:14:53 | 1,174 | 3947.00 | XLON | 2213488 | |
21-Feb-2025 | 10:14:53 | 200 | 3948.00 | XLON | 2213462 | |
21-Feb-2025 | 10:14:53 | 22,652 | 3948.00 | XLON | 2213460 | |
21-Feb-2025 | 10:14:53 | 1,127 | 3947.00 | XLON | 2213458 | |
21-Feb-2025 | 10:14:53 | 458 | 3947.00 | XLON | 2213456 | |
21-Feb-2025 | 10:05:53 | 858 | 3936.00 | XLON | 2207018 | |
21-Feb-2025 | 10:05:52 | 776 | 3937.00 | XLON | 2206962 | |
21-Feb-2025 | 10:05:52 | 114 | 3937.00 | XLON | 2206960 | |
21-Feb-2025 | 10:04:56 | 863 | 3938.00 | XLON | 2205880 | |
21-Feb-2025 | 10:04:56 | 19 | 3938.00 | XLON | 2205877 | |
21-Feb-2025 | 10:01:05 | 878 | 3938.00 | XLON | 2202833 | |
21-Feb-2025 | 09:54:53 | 575 | 3940.00 | XLON | 2197429 | |
21-Feb-2025 | 09:54:53 | 426 | 3940.00 | XLON | 2197427 | |
21-Feb-2025 | 09:52:44 | 867 | 3945.00 | XLON | 2195389 | |
21-Feb-2025 | 09:50:39 | 846 | 3945.00 | XLON | 2193115 | |
21-Feb-2025 | 09:47:44 | 537 | 3941.00 | XLON | 2190939 | |
21-Feb-2025 | 09:47:44 | 340 | 3941.00 | XLON | 2190937 | |
21-Feb-2025 | 09:47:44 | 53 | 3941.00 | XLON | 2190935 | |
21-Feb-2025 | 09:47:20 | 855 | 3941.00 | XLON | 2190586 | |
21-Feb-2025 | 09:47:20 | 23 | 3941.00 | XLON | 2190583 | |
21-Feb-2025 | 09:43:49 | 98 | 3939.00 | XLON | 2187520 | |
21-Feb-2025 | 09:43:49 | 540 | 3939.00 | XLON | 2187518 | |
21-Feb-2025 | 09:43:34 | 323 | 3939.00 | XLON | 2187401 | |
21-Feb-2025 | 09:42:52 | 1,166 | 3939.00 | XLON | 2186966 | |
21-Feb-2025 | 09:38:15 | 199 | 3931.00 | XLON | 2183595 | |
21-Feb-2025 | 09:38:11 | 288 | 3931.00 | XLON | 2183413 | |
21-Feb-2025 | 09:33:43 | 846 | 3933.00 | XLON | 2178935 | |
21-Feb-2025 | 09:32:19 | 194 | 3933.00 | XLON | 2177909 | |
21-Feb-2025 | 09:32:19 | 727 | 3933.00 | XLON | 2177907 | |
21-Feb-2025 | 09:28:41 | 906 | 3929.00 | XLON | 2175011 | |
21-Feb-2025 | 09:24:49 | 949 | 3931.00 | XLON | 2171813 | |
21-Feb-2025 | 09:20:48 | 547 | 3933.00 | XLON | 2168507 | |
21-Feb-2025 | 09:20:48 | 465 | 3933.00 | XLON | 2168505 | |
21-Feb-2025 | 09:19:00 | 563 | 3929.00 | XLON | 2167128 | |
21-Feb-2025 | 09:19:00 | 280 | 3929.00 | XLON | 2167126 | |
21-Feb-2025 | 09:17:41 | 1,005 | 3931.00 | XLON | 2165955 | |
21-Feb-2025 | 09:13:48 | 927 | 3930.00 | XLON | 2162180 | |
21-Feb-2025 | 09:11:09 | 458 | 3928.00 | XLON | 2160232 | |
21-Feb-2025 | 09:11:09 | 95 | 3928.00 | XLON | 2160234 | |
21-Feb-2025 | 09:11:09 | 309 | 3928.00 | XLON | 2160236 | |
21-Feb-2025 | 09:07:33 | 814 | 3929.00 | XLON | 2157084 |
21-Feb-2025 | 09:07:26 | 141 | 3929.00 | XLON | 2156827 | |
21-Feb-2025 | 09:04:15 | 966 | 3932.00 | XLON | 2154100 | |
21-Feb-2025 | 09:02:17 | 295 | 3931.00 | XLON | 2152438 | |
21-Feb-2025 | 09:02:17 | 360 | 3931.00 | XLON | 2152436 | |
21-Feb-2025 | 09:02:17 | 192 | 3931.00 | XLON | 2152434 | |
21-Feb-2025 | 08:59:54 | 904 | 3931.00 | XLON | 2150454 | |
21-Feb-2025 | 08:57:24 | 711 | 3931.00 | XLON | 2148317 | |
21-Feb-2025 | 08:57:24 | 193 | 3931.00 | XLON | 2148315 | |
21-Feb-2025 | 08:53:15 | 929 | 3933.00 | XLON | 2145075 | |
21-Feb-2025 | 08:51:24 | 822 | 3935.00 | XLON | 2143689 | |
21-Feb-2025 | 08:49:13 | 362 | 3937.00 | XLON | 2142077 | |
21-Feb-2025 | 08:49:13 | 539 | 3937.00 | XLON | 2142079 | |
21-Feb-2025 | 08:46:08 | 587 | 3938.00 | XLON | 2139517 | |
21-Feb-2025 | 08:46:08 | 297 | 3938.00 | XLON | 2139515 | |
21-Feb-2025 | 08:44:47 | 89 | 3934.00 | XLON | 2138202 | |
21-Feb-2025 | 08:44:47 | 807 | 3934.00 | XLON | 2138200 | |
21-Feb-2025 | 08:41:05 | 813 | 3931.00 | XLON | 2135399 | |
21-Feb-2025 | 08:41:05 | 40 | 3931.00 | XLON | 2135397 | |
21-Feb-2025 | 08:39:23 | 840 | 3931.00 | XLON | 2133986 | |
21-Feb-2025 | 08:35:07 | 886 | 3931.00 | XLON | 2130180 | |
21-Feb-2025 | 08:32:40 | 200 | 3931.00 | XLON | 2128039 | |
21-Feb-2025 | 08:32:40 | 656 | 3931.00 | XLON | 2128037 | |
21-Feb-2025 | 08:31:01 | 919 | 3935.00 | XLON | 2126494 | |
21-Feb-2025 | 08:29:44 | 883 | 3937.00 | XLON | 2124797 | |
21-Feb-2025 | 08:27:54 | 620 | 3938.00 | XLON | 2123350 | |
21-Feb-2025 | 08:27:54 | 356 | 3938.00 | XLON | 2123352 | |
21-Feb-2025 | 08:24:41 | 175 | 3937.00 | XLON | 2120155 | |
21-Feb-2025 | 08:24:41 | 785 | 3937.00 | XLON | 2120157 | |
21-Feb-2025 | 08:21:04 | 309 | 3937.00 | XLON | 2117236 | |
21-Feb-2025 | 08:21:04 | 3 | 3937.00 | XLON | 2117234 | |
21-Feb-2025 | 08:21:04 | 700 | 3937.00 | XLON | 2117232 | |
21-Feb-2025 | 08:19:56 | 396 | 3947.00 | XLON | 2115824 | |
21-Feb-2025 | 08:19:56 | 529 | 3947.00 | XLON | 2115822 | |
21-Feb-2025 | 08:16:44 | 505 | 3946.00 | XLON | 2113145 | |
21-Feb-2025 | 08:16:44 | 380 | 3946.00 | XLON | 2113143 | |
21-Feb-2025 | 08:15:07 | 863 | 3949.00 | XLON | 2111548 | |
21-Feb-2025 | 08:15:06 | 866 | 3949.00 | XLON | 2111520 | |
21-Feb-2025 | 08:13:16 | 885 | 3949.00 | XLON | 2109564 | |
21-Feb-2025 | 08:10:06 | 142 | 3953.00 | XLON | 2106918 | |
21-Feb-2025 | 08:10:06 | 754 | 3953.00 | XLON | 2106920 | |
21-Feb-2025 | 08:09:08 | 984 | 3954.00 | XLON | 2105933 | |
21-Feb-2025 | 08:07:20 | 904 | 3954.00 | XLON | 2102309 | |
21-Feb-2025 | 08:05:48 | 982 | 3953.00 | XLON | 2100802 | |
21-Feb-2025 | 08:05:11 | 911 | 3955.00 | XLON | 2100148 | |
21-Feb-2025 | 08:05:11 | 829 | 3957.00 | XLON | 2100143 | |
21-Feb-2025 | 08:04:28 | 583 | 3956.00 | XLON | 2099174 | |
21-Feb-2025 | 08:04:28 | 196 | 3956.00 | XLON | 2099172 | |
21-Feb-2025 | 08:04:28 | 342 | 3956.00 | XLON | 2099170 | |
21-Feb-2025 | 08:02:28 | 855 | 3952.00 | XLON | 2096971 | |
21-Feb-2025 | 08:02:15 | 906 | 3957.00 | XLON | 2096737 | |
21-Feb-2025 | 08:01:51 | 939 | 3959.00 | XLON | 2096136 | |
21-Feb-2025 | 08:01:16 | 975 | 3957.00 | XLON | 2095447 |
24 February 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 247,098 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,909,576 ordinary shares in treasury, and has 1,856,519,430 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 5,301,906 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 24 February 2025 |
Number of ordinary shares purchased: | 247,098 |
Highest price paid per share (p): | 3932 |
Lowest price paid per share (p): | 3887 |
Volume weighted average price paid per share (p): | 3904.0487 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
24-Feb-2025 | 16:13:12 | 20 | 3895.00 | XLON | 2944561 | |
24-Feb-2025 | 16:13:12 | 360 | 3895.00 | XLON | 2944559 | |
24-Feb-2025 | 16:13:11 | 66 | 3895.00 | XLON | 2944554 | |
24-Feb-2025 | 16:12:52 | 140 | 3894.00 | XLON | 2943956 | |
24-Feb-2025 | 16:12:52 | 723 | 3894.00 | XLON | 2943954 | |
24-Feb-2025 | 16:12:26 | 1,983 | 3893.00 | XLON | 2943194 | |
24-Feb-2025 | 16:12:26 | 100 | 3893.00 | XLON | 2943191 | |
24-Feb-2025 | 16:12:26 | 80 | 3893.00 | XLON | 2943189 | |
24-Feb-2025 | 16:12:26 | 100 | 3893.00 | XLON | 2943187 | |
24-Feb-2025 | 16:11:19 | 1,015 | 3892.00 | XLON | 2941410 | |
24-Feb-2025 | 16:11:19 | 4 | 3892.00 | XLON | 2941408 | |
24-Feb-2025 | 16:11:01 | 153 | 3892.00 | XLON | 2940738 | |
24-Feb-2025 | 16:11:01 | 240 | 3892.00 | XLON | 2940736 | |
24-Feb-2025 | 16:11:01 | 304 | 3892.00 | XLON | 2940734 |
24-Feb-2025 | 16:11:01 | 138 | 3892.00 | XLON | 2940730 | |
24-Feb-2025 | 16:11:01 | 128 | 3892.00 | XLON | 2940732 | |
24-Feb-2025 | 16:09:11 | 924 | 3892.00 | XLON | 2937300 | |
24-Feb-2025 | 16:08:30 | 854 | 3892.00 | XLON | 2936103 | |
24-Feb-2025 | 16:08:06 | 175 | 3893.00 | XLON | 2935315 | |
24-Feb-2025 | 16:08:06 | 702 | 3893.00 | XLON | 2935313 | |
24-Feb-2025 | 16:07:48 | 251 | 3894.00 | XLON | 2934439 | |
24-Feb-2025 | 16:07:48 | 75 | 3894.00 | XLON | 2934437 | |
24-Feb-2025 | 16:07:48 | 128 | 3894.00 | XLON | 2934435 | |
24-Feb-2025 | 16:07:48 | 135 | 3894.00 | XLON | 2934433 | |
24-Feb-2025 | 16:07:48 | 220 | 3894.00 | XLON | 2934431 | |
24-Feb-2025 | 16:07:48 | 618 | 3894.00 | XLON | 2934429 | |
24-Feb-2025 | 16:07:48 | 107 | 3894.00 | XLON | 2934427 | |
24-Feb-2025 | 16:05:20 | 513 | 3892.00 | XLON | 2930059 | |
24-Feb-2025 | 16:05:20 | 363 | 3892.00 | XLON | 2930057 | |
24-Feb-2025 | 16:04:09 | 41 | 3893.00 | XLON | 2928064 | |
24-Feb-2025 | 16:04:09 | 870 | 3893.00 | XLON | 2928062 | |
24-Feb-2025 | 16:04:09 | 1,133 | 3892.00 | XLON | 2928066 | |
24-Feb-2025 | 16:02:34 | 941 | 3890.00 | XLON | 2925451 | |
24-Feb-2025 | 16:01:51 | 994 | 3891.00 | XLON | 2924217 | |
24-Feb-2025 | 16:00:52 | 735 | 3892.00 | XLON | 2922324 | |
24-Feb-2025 | 16:00:52 | 210 | 3892.00 | XLON | 2922322 | |
24-Feb-2025 | 15:59:58 | 899 | 3890.00 | XLON | 2920239 | |
24-Feb-2025 | 15:59:11 | 1,692 | 3890.00 | XLON | 2917366 | |
24-Feb-2025 | 15:59:11 | 88 | 3890.00 | XLON | 2917364 | |
24-Feb-2025 | 15:55:59 | 788 | 3888.00 | XLON | 2911955 | |
24-Feb-2025 | 15:55:59 | 156 | 3888.00 | XLON | 2911953 | |
24-Feb-2025 | 15:55:34 | 55 | 3889.00 | XLON | 2911270 | |
24-Feb-2025 | 15:55:34 | 794 | 3889.00 | XLON | 2911268 | |
24-Feb-2025 | 15:53:55 | 120 | 3890.00 | XLON | 2908496 | |
24-Feb-2025 | 15:53:55 | 125 | 3890.00 | XLON | 2908494 | |
24-Feb-2025 | 15:53:55 | 260 | 3890.00 | XLON | 2908486 | |
24-Feb-2025 | 15:53:55 | 222 | 3890.00 | XLON | 2908488 | |
24-Feb-2025 | 15:53:55 | 142 | 3890.00 | XLON | 2908490 | |
24-Feb-2025 | 15:53:55 | 99 | 3890.00 | XLON | 2908492 | |
24-Feb-2025 | 15:53:55 | 50 | 3890.00 | XLON | 2908484 | |
24-Feb-2025 | 15:53:55 | 300 | 3890.00 | XLON | 2908482 | |
24-Feb-2025 | 15:53:55 | 517 | 3890.00 | XLON | 2908480 | |
24-Feb-2025 | 15:53:55 | 165 | 3890.00 | XLON | 2908478 | |
24-Feb-2025 | 15:51:58 | 925 | 3891.00 | XLON | 2905239 | |
24-Feb-2025 | 15:51:42 | 378 | 3892.00 | XLON | 2904846 | |
24-Feb-2025 | 15:51:42 | 360 | 3892.00 | XLON | 2904844 | |
24-Feb-2025 | 15:51:42 | 269 | 3892.00 | XLON | 2904842 | |
24-Feb-2025 | 15:50:47 | 463 | 3892.00 | XLON | 2903276 | |
24-Feb-2025 | 15:50:47 | 436 | 3892.00 | XLON | 2903274 | |
24-Feb-2025 | 15:50:47 | 409 | 3892.00 | XLON | 2903272 | |
24-Feb-2025 | 15:50:47 | 500 | 3892.00 | XLON | 2903270 | |
24-Feb-2025 | 15:46:34 | 223 | 3887.00 | XLON | 2895114 | |
24-Feb-2025 | 15:46:34 | 796 | 3887.00 | XLON | 2895111 | |
24-Feb-2025 | 15:45:42 | 355 | 3889.00 | XLON | 2893279 | |
24-Feb-2025 | 15:45:42 | 532 | 3889.00 | XLON | 2893270 | |
24-Feb-2025 | 15:45:42 | 85 | 3890.00 | XLON | 2893266 | |
24-Feb-2025 | 15:45:42 | 360 | 3890.00 | XLON | 2893264 |
24-Feb-2025 | 15:45:42 | 407 | 3890.00 | XLON | 2893262 | |
24-Feb-2025 | 15:44:50 | 831 | 3890.00 | XLON | 2891242 | |
24-Feb-2025 | 15:43:19 | 1,014 | 3889.00 | XLON | 2888616 | |
24-Feb-2025 | 15:41:39 | 940 | 3890.00 | XLON | 2885743 | |
24-Feb-2025 | 15:40:39 | 819 | 3890.00 | XLON | 2883908 | |
24-Feb-2025 | 15:40:39 | 173 | 3890.00 | XLON | 2883906 | |
24-Feb-2025 | 15:40:39 | 509 | 3890.00 | XLON | 2883904 | |
24-Feb-2025 | 15:40:39 | 398 | 3890.00 | XLON | 2883902 | |
24-Feb-2025 | 15:40:32 | 1,247 | 3890.00 | XLON | 2883629 | |
24-Feb-2025 | 15:36:05 | 949 | 3888.00 | XLON | 2875061 | |
24-Feb-2025 | 15:35:52 | 850 | 3889.00 | XLON | 2874625 | |
24-Feb-2025 | 15:33:23 | 618 | 3888.00 | XLON | 2869702 | |
24-Feb-2025 | 15:33:23 | 270 | 3888.00 | XLON | 2869704 | |
24-Feb-2025 | 15:33:23 | 94 | 3888.00 | XLON | 2869706 | |
24-Feb-2025 | 15:32:52 | 999 | 3889.00 | XLON | 2868666 | |
24-Feb-2025 | 15:31:52 | 559 | 3890.00 | XLON | 2866193 | |
24-Feb-2025 | 15:31:52 | 360 | 3890.00 | XLON | 2866191 | |
24-Feb-2025 | 15:31:52 | 47 | 3890.00 | XLON | 2866189 | |
24-Feb-2025 | 15:30:53 | 206 | 3890.00 | XLON | 2864578 | |
24-Feb-2025 | 15:30:53 | 237 | 3890.00 | XLON | 2864576 | |
24-Feb-2025 | 15:30:53 | 618 | 3890.00 | XLON | 2864574 | |
24-Feb-2025 | 15:30:53 | 1,206 | 3890.00 | XLON | 2864572 | |
24-Feb-2025 | 15:27:40 | 831 | 3888.00 | XLON | 2858615 | |
24-Feb-2025 | 15:27:40 | 103 | 3888.00 | XLON | 2858613 | |
24-Feb-2025 | 15:26:07 | 969 | 3894.00 | XLON | 2856275 | |
24-Feb-2025 | 15:26:07 | 920 | 3895.00 | XLON | 2856241 | |
24-Feb-2025 | 15:23:53 | 861 | 3894.00 | XLON | 2850464 | |
24-Feb-2025 | 15:21:33 | 190 | 3895.00 | XLON | 2846451 | |
24-Feb-2025 | 15:21:33 | 618 | 3896.00 | XLON | 2846453 | |
24-Feb-2025 | 15:21:33 | 34 | 3896.00 | XLON | 2846455 | |
24-Feb-2025 | 15:21:33 | 886 | 3896.00 | XLON | 2846438 | |
24-Feb-2025 | 15:20:07 | 156 | 3894.00 | XLON | 2843303 | |
24-Feb-2025 | 15:20:02 | 716 | 3894.00 | XLON | 2843177 | |
24-Feb-2025 | 15:18:45 | 949 | 3892.00 | XLON | 2840575 | |
24-Feb-2025 | 15:17:08 | 693 | 3893.00 | XLON | 2837943 | |
24-Feb-2025 | 15:17:08 | 985 | 3893.00 | XLON | 2837941 | |
24-Feb-2025 | 15:17:08 | 244 | 3893.00 | XLON | 2837939 | |
24-Feb-2025 | 15:15:53 | 27 | 3892.00 | XLON | 2835834 | |
24-Feb-2025 | 15:15:53 | 895 | 3892.00 | XLON | 2835832 | |
24-Feb-2025 | 15:15:00 | 963 | 3891.00 | XLON | 2834010 | |
24-Feb-2025 | 15:12:08 | 908 | 3889.00 | XLON | 2828467 | |
24-Feb-2025 | 15:11:19 | 827 | 3890.00 | XLON | 2826859 | |
24-Feb-2025 | 15:09:53 | 929 | 3890.00 | XLON | 2823707 | |
24-Feb-2025 | 15:09:46 | 693 | 3891.00 | XLON | 2823468 | |
24-Feb-2025 | 15:09:46 | 301 | 3891.00 | XLON | 2823470 | |
24-Feb-2025 | 15:06:33 | 328 | 3887.00 | XLON | 2815095 | |
24-Feb-2025 | 15:06:33 | 600 | 3887.00 | XLON | 2815093 | |
24-Feb-2025 | 15:05:48 | 237 | 3888.00 | XLON | 2813051 | |
24-Feb-2025 | 15:05:48 | 200 | 3888.00 | XLON | 2813049 | |
24-Feb-2025 | 15:05:48 | 350 | 3888.00 | XLON | 2813047 | |
24-Feb-2025 | 15:05:48 | 982 | 3888.00 | XLON | 2813045 | |
24-Feb-2025 | 15:04:01 | 280 | 3888.00 | XLON | 2808338 | |
24-Feb-2025 | 15:04:01 | 739 | 3888.00 | XLON | 2808336 |
24-Feb-2025 | 15:03:47 | 106 | 3889.00 | XLON | 2807754 | |
24-Feb-2025 | 15:03:47 | 150 | 3889.00 | XLON | 2807751 | |
24-Feb-2025 | 15:03:07 | 852 | 3889.00 | XLON | 2805840 | |
24-Feb-2025 | 15:00:59 | 982 | 3892.00 | XLON | 2799400 | |
24-Feb-2025 | 15:00:57 | 958 | 3893.00 | XLON | 2799299 | |
24-Feb-2025 | 14:58:50 | 250 | 3890.00 | XLON | 2790669 | |
24-Feb-2025 | 14:58:50 | 136 | 3890.00 | XLON | 2790671 | |
24-Feb-2025 | 14:58:50 | 1 | 3890.00 | XLON | 2790673 | |
24-Feb-2025 | 14:58:50 | 618 | 3890.00 | XLON | 2790667 | |
24-Feb-2025 | 14:58:50 | 830 | 3890.00 | XLON | 2790665 | |
24-Feb-2025 | 14:57:39 | 303 | 3889.00 | XLON | 2788040 | |
24-Feb-2025 | 14:57:39 | 360 | 3889.00 | XLON | 2788038 | |
24-Feb-2025 | 14:57:39 | 346 | 3889.00 | XLON | 2788036 | |
24-Feb-2025 | 14:56:09 | 881 | 3890.00 | XLON | 2784163 | |
24-Feb-2025 | 14:56:09 | 97 | 3890.00 | XLON | 2784161 | |
24-Feb-2025 | 14:55:54 | 1,059 | 3891.00 | XLON | 2783582 | |
24-Feb-2025 | 14:53:11 | 232 | 3887.00 | XLON | 2777001 | |
24-Feb-2025 | 14:53:11 | 360 | 3887.00 | XLON | 2776999 | |
24-Feb-2025 | 14:53:11 | 290 | 3887.00 | XLON | 2776997 | |
24-Feb-2025 | 14:51:54 | 960 | 3891.00 | XLON | 2773580 | |
24-Feb-2025 | 14:50:21 | 223 | 3893.00 | XLON | 2770211 | |
24-Feb-2025 | 14:50:21 | 765 | 3893.00 | XLON | 2770207 | |
24-Feb-2025 | 14:50:21 | 986 | 3894.00 | XLON | 2770197 | |
24-Feb-2025 | 14:49:00 | 749 | 3895.00 | XLON | 2766913 | |
24-Feb-2025 | 14:49:00 | 251 | 3895.00 | XLON | 2766911 | |
24-Feb-2025 | 14:48:11 | 125 | 3895.00 | XLON | 2765117 | |
24-Feb-2025 | 14:48:11 | 494 | 3895.00 | XLON | 2765115 | |
24-Feb-2025 | 14:48:11 | 228 | 3895.00 | XLON | 2765113 | |
24-Feb-2025 | 14:46:58 | 218 | 3894.00 | XLON | 2762714 | |
24-Feb-2025 | 14:46:58 | 630 | 3894.00 | XLON | 2762712 | |
24-Feb-2025 | 14:46:32 | 502 | 3894.00 | XLON | 2761359 | |
24-Feb-2025 | 14:46:32 | 502 | 3894.00 | XLON | 2761357 | |
24-Feb-2025 | 14:44:09 | 255 | 3893.00 | XLON | 2755258 | |
24-Feb-2025 | 14:44:09 | 360 | 3893.00 | XLON | 2755256 | |
24-Feb-2025 | 14:44:09 | 360 | 3893.00 | XLON | 2755254 | |
24-Feb-2025 | 14:42:51 | 447 | 3895.00 | XLON | 2752574 | |
24-Feb-2025 | 14:42:51 | 528 | 3895.00 | XLON | 2752572 | |
24-Feb-2025 | 14:41:47 | 459 | 3895.00 | XLON | 2750679 | |
24-Feb-2025 | 14:41:47 | 416 | 3895.00 | XLON | 2750681 | |
24-Feb-2025 | 14:41:24 | 841 | 3896.00 | XLON | 2750169 | |
24-Feb-2025 | 14:41:24 | 1,043 | 3896.00 | XLON | 2750167 | |
24-Feb-2025 | 14:39:43 | 900 | 3894.00 | XLON | 2746604 | |
24-Feb-2025 | 14:37:29 | 282 | 3893.00 | XLON | 2742138 | |
24-Feb-2025 | 14:37:29 | 613 | 3893.00 | XLON | 2742136 | |
24-Feb-2025 | 14:36:04 | 207 | 3895.00 | XLON | 2739084 | |
24-Feb-2025 | 14:36:04 | 480 | 3895.00 | XLON | 2739082 | |
24-Feb-2025 | 14:36:04 | 173 | 3895.00 | XLON | 2739080 | |
24-Feb-2025 | 14:35:18 | 930 | 3895.00 | XLON | 2737447 | |
24-Feb-2025 | 14:33:59 | 466 | 3893.00 | XLON | 2734714 | |
24-Feb-2025 | 14:33:56 | 254 | 3893.00 | XLON | 2734555 | |
24-Feb-2025 | 14:33:56 | 127 | 3893.00 | XLON | 2734553 | |
24-Feb-2025 | 14:33:53 | 1,255 | 3894.00 | XLON | 2734397 | |
24-Feb-2025 | 14:33:43 | 1,000 | 3895.00 | XLON | 2734018 |
24-Feb-2025 | 14:32:58 | 935 | 3895.00 | XLON | 2732512 | |
24-Feb-2025 | 14:32:14 | 251 | 3895.00 | XLON | 2730723 | |
24-Feb-2025 | 14:32:14 | 98 | 3895.00 | XLON | 2730721 | |
24-Feb-2025 | 14:32:14 | 902 | 3895.00 | XLON | 2730719 | |
24-Feb-2025 | 14:32:14 | 888 | 3895.00 | XLON | 2730717 | |
24-Feb-2025 | 14:30:53 | 1,008 | 3896.00 | XLON | 2726976 | |
24-Feb-2025 | 14:29:28 | 829 | 3895.00 | XLON | 2719775 | |
24-Feb-2025 | 14:29:28 | 68 | 3895.00 | XLON | 2719773 | |
24-Feb-2025 | 14:26:03 | 615 | 3895.00 | XLON | 2715599 | |
24-Feb-2025 | 14:26:03 | 260 | 3895.00 | XLON | 2715597 | |
24-Feb-2025 | 14:23:59 | 689 | 3894.00 | XLON | 2713268 | |
24-Feb-2025 | 14:23:59 | 301 | 3894.00 | XLON | 2713266 | |
24-Feb-2025 | 14:21:41 | 831 | 3897.00 | XLON | 2710646 | |
24-Feb-2025 | 14:18:18 | 883 | 3899.00 | XLON | 2706881 | |
24-Feb-2025 | 14:18:18 | 956 | 3900.00 | XLON | 2706876 | |
24-Feb-2025 | 14:15:25 | 356 | 3896.00 | XLON | 2703840 | |
24-Feb-2025 | 14:15:25 | 509 | 3896.00 | XLON | 2703842 | |
24-Feb-2025 | 14:12:43 | 283 | 3896.00 | XLON | 2701063 | |
24-Feb-2025 | 14:12:43 | 650 | 3896.00 | XLON | 2701065 | |
24-Feb-2025 | 14:10:51 | 607 | 3897.00 | XLON | 2699112 | |
24-Feb-2025 | 14:10:51 | 374 | 3897.00 | XLON | 2699110 | |
24-Feb-2025 | 14:07:45 | 844 | 3895.00 | XLON | 2695567 | |
24-Feb-2025 | 14:07:42 | 213 | 3896.00 | XLON | 2695512 | |
24-Feb-2025 | 14:07:42 | 360 | 3896.00 | XLON | 2695510 | |
24-Feb-2025 | 14:07:42 | 360 | 3896.00 | XLON | 2695508 | |
24-Feb-2025 | 14:05:49 | 514 | 3897.00 | XLON | 2693244 | |
24-Feb-2025 | 14:05:49 | 319 | 3897.00 | XLON | 2693242 | |
24-Feb-2025 | 14:01:24 | 74 | 3899.00 | XLON | 2688136 | |
24-Feb-2025 | 14:01:24 | 943 | 3899.00 | XLON | 2688134 | |
24-Feb-2025 | 14:00:00 | 360 | 3898.00 | XLON | 2686446 | |
24-Feb-2025 | 14:00:00 | 360 | 3898.00 | XLON | 2686444 | |
24-Feb-2025 | 14:00:00 | 236 | 3898.00 | XLON | 2686448 | |
24-Feb-2025 | 13:58:04 | 819 | 3902.00 | XLON | 2684271 | |
24-Feb-2025 | 13:56:50 | 864 | 3904.00 | XLON | 2683014 | |
24-Feb-2025 | 13:56:11 | 896 | 3905.00 | XLON | 2682373 | |
24-Feb-2025 | 13:56:11 | 919 | 3905.00 | XLON | 2682371 | |
24-Feb-2025 | 13:56:03 | 938 | 3906.00 | XLON | 2682196 | |
24-Feb-2025 | 13:51:42 | 757 | 3902.00 | XLON | 2678022 | |
24-Feb-2025 | 13:51:42 | 88 | 3902.00 | XLON | 2678020 | |
24-Feb-2025 | 13:51:42 | 257 | 3902.00 | XLON | 2678018 | |
24-Feb-2025 | 13:51:42 | 640 | 3902.00 | XLON | 2678016 | |
24-Feb-2025 | 13:46:19 | 408 | 3902.00 | XLON | 2672495 | |
24-Feb-2025 | 13:46:19 | 495 | 3902.00 | XLON | 2672493 | |
24-Feb-2025 | 13:44:02 | 98 | 3903.00 | XLON | 2670216 | |
24-Feb-2025 | 13:44:02 | 921 | 3903.00 | XLON | 2670214 | |
24-Feb-2025 | 13:43:08 | 1,327 | 3903.00 | XLON | 2669245 | |
24-Feb-2025 | 13:40:09 | 896 | 3902.00 | XLON | 2666828 | |
24-Feb-2025 | 13:40:09 | 54 | 3902.00 | XLON | 2666830 | |
24-Feb-2025 | 13:35:16 | 20 | 3902.00 | XLON | 2662645 | |
24-Feb-2025 | 13:35:16 | 383 | 3902.00 | XLON | 2662643 | |
24-Feb-2025 | 13:35:16 | 513 | 3902.00 | XLON | 2662647 | |
24-Feb-2025 | 13:33:32 | 702 | 3901.00 | XLON | 2661149 | |
24-Feb-2025 | 13:33:32 | 124 | 3901.00 | XLON | 2661147 |
24-Feb-2025 | 13:33:32 | 236 | 3901.00 | XLON | 2661145 | |
24-Feb-2025 | 13:33:32 | 300 | 3901.00 | XLON | 2661143 | |
24-Feb-2025 | 13:32:12 | 557 | 3901.00 | XLON | 2659745 | |
24-Feb-2025 | 13:32:11 | 521 | 3902.00 | XLON | 2659718 | |
24-Feb-2025 | 13:32:11 | 360 | 3902.00 | XLON | 2659716 | |
24-Feb-2025 | 13:32:11 | 67 | 3902.00 | XLON | 2659714 | |
24-Feb-2025 | 13:28:33 | 35 | 3902.00 | XLON | 2655357 | |
24-Feb-2025 | 13:28:33 | 340 | 3902.00 | XLON | 2655355 | |
24-Feb-2025 | 13:28:33 | 360 | 3902.00 | XLON | 2655351 | |
24-Feb-2025 | 13:28:33 | 104 | 3902.00 | XLON | 2655349 | |
24-Feb-2025 | 13:28:33 | 180 | 3902.00 | XLON | 2655353 | |
24-Feb-2025 | 13:24:34 | 900 | 3903.00 | XLON | 2651790 | |
24-Feb-2025 | 13:22:11 | 574 | 3904.00 | XLON | 2649062 | |
24-Feb-2025 | 13:22:11 | 320 | 3904.00 | XLON | 2649060 | |
24-Feb-2025 | 13:18:28 | 524 | 3904.00 | XLON | 2645893 | |
24-Feb-2025 | 13:18:28 | 358 | 3904.00 | XLON | 2645891 | |
24-Feb-2025 | 13:16:01 | 719 | 3906.00 | XLON | 2643609 | |
24-Feb-2025 | 13:16:01 | 116 | 3906.00 | XLON | 2643607 | |
24-Feb-2025 | 13:11:58 | 1,002 | 3906.00 | XLON | 2640404 | |
24-Feb-2025 | 13:11:52 | 959 | 3907.00 | XLON | 2640324 | |
24-Feb-2025 | 13:07:34 | 526 | 3906.00 | XLON | 2637098 | |
24-Feb-2025 | 13:07:34 | 326 | 3906.00 | XLON | 2637096 | |
24-Feb-2025 | 13:06:12 | 707 | 3905.00 | XLON | 2635767 | |
24-Feb-2025 | 13:06:12 | 171 | 3905.00 | XLON | 2635765 | |
24-Feb-2025 | 13:02:48 | 890 | 3902.00 | XLON | 2632567 | |
24-Feb-2025 | 13:00:05 | 635 | 3901.00 | XLON | 2630333 | |
24-Feb-2025 | 12:59:32 | 133 | 3901.00 | XLON | 2629794 | |
24-Feb-2025 | 12:59:32 | 186 | 3901.00 | XLON | 2629796 | |
24-Feb-2025 | 12:59:17 | 360 | 3901.00 | XLON | 2629586 | |
24-Feb-2025 | 12:59:17 | 340 | 3901.00 | XLON | 2629588 | |
24-Feb-2025 | 12:56:21 | 918 | 3901.00 | XLON | 2627122 | |
24-Feb-2025 | 12:53:09 | 1,049 | 3900.00 | XLON | 2624356 | |
24-Feb-2025 | 12:51:53 | 562 | 3901.00 | XLON | 2623243 | |
24-Feb-2025 | 12:51:53 | 470 | 3901.00 | XLON | 2623241 | |
24-Feb-2025 | 12:44:44 | 627 | 3898.00 | XLON | 2617830 | |
24-Feb-2025 | 12:44:44 | 360 | 3898.00 | XLON | 2617828 | |
24-Feb-2025 | 12:40:43 | 1,014 | 3899.00 | XLON | 2614010 | |
24-Feb-2025 | 12:38:38 | 102 | 3898.00 | XLON | 2612528 | |
24-Feb-2025 | 12:38:38 | 788 | 3898.00 | XLON | 2612526 | |
24-Feb-2025 | 12:34:16 | 116 | 3900.00 | XLON | 2609401 | |
24-Feb-2025 | 12:34:16 | 659 | 3900.00 | XLON | 2609397 | |
24-Feb-2025 | 12:34:16 | 166 | 3900.00 | XLON | 2609395 | |
24-Feb-2025 | 12:34:16 | 686 | 3900.00 | XLON | 2609391 | |
24-Feb-2025 | 12:34:16 | 268 | 3900.00 | XLON | 2609393 | |
24-Feb-2025 | 12:29:59 | 829 | 3900.00 | XLON | 2605670 | |
24-Feb-2025 | 12:27:23 | 862 | 3899.00 | XLON | 2603756 | |
24-Feb-2025 | 12:22:48 | 856 | 3900.00 | XLON | 2600465 | |
24-Feb-2025 | 12:22:34 | 983 | 3901.00 | XLON | 2600255 | |
24-Feb-2025 | 12:17:55 | 889 | 3901.00 | XLON | 2596820 | |
24-Feb-2025 | 12:12:58 | 611 | 3900.00 | XLON | 2593325 | |
24-Feb-2025 | 12:12:58 | 358 | 3900.00 | XLON | 2593323 | |
24-Feb-2025 | 12:12:16 | 121 | 3901.00 | XLON | 2592668 | |
24-Feb-2025 | 12:12:16 | 118 | 3901.00 | XLON | 2592666 |
24-Feb-2025 | 12:12:16 | 659 | 3901.00 | XLON | 2592664 | |
24-Feb-2025 | 12:06:53 | 134 | 3898.00 | XLON | 2588264 | |
24-Feb-2025 | 12:06:53 | 480 | 3898.00 | XLON | 2588262 | |
24-Feb-2025 | 12:06:53 | 359 | 3898.00 | XLON | 2588260 | |
24-Feb-2025 | 12:04:47 | 976 | 3898.00 | XLON | 2586920 | |
24-Feb-2025 | 12:01:28 | 307 | 3898.00 | XLON | 2584065 | |
24-Feb-2025 | 12:01:28 | 553 | 3898.00 | XLON | 2584067 | |
24-Feb-2025 | 12:00:20 | 875 | 3899.00 | XLON | 2583334 | |
24-Feb-2025 | 12:00:20 | 144 | 3899.00 | XLON | 2583332 | |
24-Feb-2025 | 11:56:39 | 976 | 3900.00 | XLON | 2580750 | |
24-Feb-2025 | 11:55:10 | 948 | 3903.00 | XLON | 2579478 | |
24-Feb-2025 | 11:52:23 | 259 | 3902.00 | XLON | 2576893 | |
24-Feb-2025 | 11:52:23 | 360 | 3902.00 | XLON | 2576891 | |
24-Feb-2025 | 11:52:23 | 279 | 3902.00 | XLON | 2576889 | |
24-Feb-2025 | 11:48:23 | 649 | 3902.00 | XLON | 2573828 | |
24-Feb-2025 | 11:48:23 | 267 | 3902.00 | XLON | 2573826 | |
24-Feb-2025 | 11:47:12 | 205 | 3903.00 | XLON | 2573046 | |
24-Feb-2025 | 11:46:49 | 113 | 3903.00 | XLON | 2572716 | |
24-Feb-2025 | 11:46:11 | 340 | 3903.00 | XLON | 2572126 | |
24-Feb-2025 | 11:46:11 | 60 | 3903.00 | XLON | 2572124 | |
24-Feb-2025 | 11:46:11 | 184 | 3903.00 | XLON | 2572122 | |
24-Feb-2025 | 11:41:24 | 640 | 3902.00 | XLON | 2568932 | |
24-Feb-2025 | 11:41:24 | 358 | 3902.00 | XLON | 2568934 | |
24-Feb-2025 | 11:38:21 | 128 | 3903.00 | XLON | 2566595 | |
24-Feb-2025 | 11:38:21 | 844 | 3903.00 | XLON | 2566593 | |
24-Feb-2025 | 11:36:29 | 207 | 3905.00 | XLON | 2565308 | |
24-Feb-2025 | 11:36:29 | 193 | 3905.00 | XLON | 2565306 | |
24-Feb-2025 | 11:36:29 | 464 | 3905.00 | XLON | 2565304 | |
24-Feb-2025 | 11:34:53 | 374 | 3904.00 | XLON | 2563984 | |
24-Feb-2025 | 11:34:53 | 518 | 3904.00 | XLON | 2563982 | |
24-Feb-2025 | 11:30:59 | 321 | 3903.00 | XLON | 2560714 | |
24-Feb-2025 | 11:30:59 | 622 | 3903.00 | XLON | 2560712 | |
24-Feb-2025 | 11:30:53 | 881 | 3904.00 | XLON | 2560638 | |
24-Feb-2025 | 11:23:17 | 956 | 3904.00 | XLON | 2553777 | |
24-Feb-2025 | 11:23:06 | 948 | 3905.00 | XLON | 2553615 | |
24-Feb-2025 | 11:17:02 | 435 | 3904.00 | XLON | 2549551 | |
24-Feb-2025 | 11:17:02 | 71 | 3904.00 | XLON | 2549547 | |
24-Feb-2025 | 11:17:02 | 472 | 3904.00 | XLON | 2549549 | |
24-Feb-2025 | 11:16:37 | 181 | 3905.00 | XLON | 2549118 | |
24-Feb-2025 | 11:16:37 | 337 | 3905.00 | XLON | 2549122 | |
24-Feb-2025 | 11:16:37 | 360 | 3905.00 | XLON | 2549120 | |
24-Feb-2025 | 11:11:08 | 531 | 3906.00 | XLON | 2544481 | |
24-Feb-2025 | 11:11:08 | 481 | 3906.00 | XLON | 2544479 | |
24-Feb-2025 | 11:08:54 | 118 | 3906.00 | XLON | 2542628 | |
24-Feb-2025 | 11:08:54 | 757 | 3906.00 | XLON | 2542626 | |
24-Feb-2025 | 11:05:24 | 849 | 3906.00 | XLON | 2540350 | |
24-Feb-2025 | 11:03:32 | 767 | 3907.00 | XLON | 2538893 | |
24-Feb-2025 | 11:03:32 | 118 | 3907.00 | XLON | 2538891 | |
24-Feb-2025 | 11:00:45 | 703 | 3905.00 | XLON | 2536696 | |
24-Feb-2025 | 11:00:45 | 127 | 3905.00 | XLON | 2536694 | |
24-Feb-2025 | 10:59:40 | 350 | 3903.00 | XLON | 2535317 | |
24-Feb-2025 | 10:59:18 | 360 | 3903.00 | XLON | 2534903 | |
24-Feb-2025 | 10:59:18 | 109 | 3903.00 | XLON | 2534901 |
24-Feb-2025 | 10:56:25 | 360 | 3904.00 | XLON | 2532417 | |
24-Feb-2025 | 10:56:25 | 437 | 3904.00 | XLON | 2532415 | |
24-Feb-2025 | 10:56:25 | 141 | 3904.00 | XLON | 2532419 | |
24-Feb-2025 | 10:53:59 | 594 | 3905.00 | XLON | 2530164 | |
24-Feb-2025 | 10:53:59 | 33 | 3905.00 | XLON | 2530161 | |
24-Feb-2025 | 10:53:59 | 118 | 3905.00 | XLON | 2530159 | |
24-Feb-2025 | 10:53:59 | 201 | 3905.00 | XLON | 2530157 | |
24-Feb-2025 | 10:53:38 | 479 | 3906.00 | XLON | 2529848 | |
24-Feb-2025 | 10:53:38 | 368 | 3906.00 | XLON | 2529846 | |
24-Feb-2025 | 10:49:05 | 947 | 3905.00 | XLON | 2525155 | |
24-Feb-2025 | 10:46:27 | 486 | 3907.00 | XLON | 2522911 | |
24-Feb-2025 | 10:46:27 | 438 | 3907.00 | XLON | 2522909 | |
24-Feb-2025 | 10:43:23 | 951 | 3909.00 | XLON | 2520301 | |
24-Feb-2025 | 10:40:41 | 259 | 3910.00 | XLON | 2517547 | |
24-Feb-2025 | 10:40:41 | 377 | 3910.00 | XLON | 2517545 | |
24-Feb-2025 | 10:40:41 | 259 | 3910.00 | XLON | 2517549 | |
24-Feb-2025 | 10:38:31 | 355 | 3911.00 | XLON | 2515673 | |
24-Feb-2025 | 10:38:31 | 595 | 3911.00 | XLON | 2515671 | |
24-Feb-2025 | 10:35:23 | 897 | 3912.00 | XLON | 2512733 | |
24-Feb-2025 | 10:34:12 | 739 | 3913.00 | XLON | 2511576 | |
24-Feb-2025 | 10:34:12 | 109 | 3913.00 | XLON | 2511574 | |
24-Feb-2025 | 10:31:52 | 307 | 3914.00 | XLON | 2509715 | |
24-Feb-2025 | 10:31:52 | 710 | 3914.00 | XLON | 2509713 | |
24-Feb-2025 | 10:28:58 | 288 | 3914.00 | XLON | 2507035 | |
24-Feb-2025 | 10:28:58 | 360 | 3914.00 | XLON | 2507033 | |
24-Feb-2025 | 10:28:58 | 300 | 3914.00 | XLON | 2507030 | |
24-Feb-2025 | 10:25:33 | 288 | 3916.00 | XLON | 2504241 | |
24-Feb-2025 | 10:25:33 | 80 | 3916.00 | XLON | 2504239 | |
24-Feb-2025 | 10:25:33 | 360 | 3916.00 | XLON | 2504237 | |
24-Feb-2025 | 10:25:33 | 278 | 3916.00 | XLON | 2504235 | |
24-Feb-2025 | 10:22:27 | 830 | 3917.00 | XLON | 2501226 | |
24-Feb-2025 | 10:21:39 | 132 | 3918.00 | XLON | 2500373 | |
24-Feb-2025 | 10:21:39 | 253 | 3918.00 | XLON | 2500377 | |
24-Feb-2025 | 10:21:39 | 540 | 3918.00 | XLON | 2500375 | |
24-Feb-2025 | 10:21:00 | 131 | 3918.00 | XLON | 2499889 | |
24-Feb-2025 | 10:21:00 | 939 | 3918.00 | XLON | 2499886 | |
24-Feb-2025 | 10:18:02 | 502 | 3917.00 | XLON | 2497530 | |
24-Feb-2025 | 10:18:02 | 360 | 3917.00 | XLON | 2497528 | |
24-Feb-2025 | 10:15:50 | 112 | 3919.00 | XLON | 2495769 | |
24-Feb-2025 | 10:15:50 | 360 | 3919.00 | XLON | 2495767 | |
24-Feb-2025 | 10:15:25 | 443 | 3919.00 | XLON | 2495475 | |
24-Feb-2025 | 10:15:12 | 827 | 3920.00 | XLON | 2495262 | |
24-Feb-2025 | 10:11:48 | 739 | 3919.00 | XLON | 2492388 | |
24-Feb-2025 | 10:11:48 | 158 | 3919.00 | XLON | 2492386 | |
24-Feb-2025 | 10:09:42 | 158 | 3922.00 | XLON | 2490495 | |
24-Feb-2025 | 10:09:42 | 300 | 3922.00 | XLON | 2490493 | |
24-Feb-2025 | 10:09:42 | 412 | 3922.00 | XLON | 2490491 | |
24-Feb-2025 | 10:07:06 | 938 | 3922.00 | XLON | 2487971 | |
24-Feb-2025 | 10:05:24 | 930 | 3922.00 | XLON | 2486327 | |
24-Feb-2025 | 10:04:49 | 676 | 3923.00 | XLON | 2485595 | |
24-Feb-2025 | 10:04:49 | 262 | 3923.00 | XLON | 2485597 | |
24-Feb-2025 | 10:00:14 | 692 | 3922.00 | XLON | 2481022 | |
24-Feb-2025 | 10:00:14 | 195 | 3922.00 | XLON | 2481020 |
24-Feb-2025 | 09:57:35 | 946 | 3919.00 | XLON | 2478515 | |
24-Feb-2025 | 09:57:35 | 60 | 3919.00 | XLON | 2478513 | |
24-Feb-2025 | 09:54:49 | 484 | 3920.00 | XLON | 2476160 | |
24-Feb-2025 | 09:54:49 | 360 | 3920.00 | XLON | 2476158 | |
24-Feb-2025 | 09:54:49 | 47 | 3920.00 | XLON | 2476156 | |
24-Feb-2025 | 09:52:47 | 850 | 3920.00 | XLON | 2474576 | |
24-Feb-2025 | 09:52:47 | 57 | 3920.00 | XLON | 2474574 | |
24-Feb-2025 | 09:51:16 | 888 | 3922.00 | XLON | 2473005 | |
24-Feb-2025 | 09:48:12 | 996 | 3923.00 | XLON | 2470289 | |
24-Feb-2025 | 09:47:13 | 373 | 3923.00 | XLON | 2469342 | |
24-Feb-2025 | 09:47:13 | 494 | 3923.00 | XLON | 2469340 | |
24-Feb-2025 | 09:45:26 | 465 | 3921.00 | XLON | 2467708 | |
24-Feb-2025 | 09:45:26 | 399 | 3921.00 | XLON | 2467710 | |
24-Feb-2025 | 09:41:42 | 880 | 3920.00 | XLON | 2463682 | |
24-Feb-2025 | 09:41:28 | 395 | 3921.00 | XLON | 2463522 | |
24-Feb-2025 | 09:41:28 | 638 | 3921.00 | XLON | 2463520 | |
24-Feb-2025 | 09:35:10 | 144 | 3923.00 | XLON | 2457022 | |
24-Feb-2025 | 09:35:10 | 160 | 3923.00 | XLON | 2457020 | |
24-Feb-2025 | 09:35:10 | 220 | 3923.00 | XLON | 2457018 | |
24-Feb-2025 | 09:35:10 | 180 | 3923.00 | XLON | 2457016 | |
24-Feb-2025 | 09:35:10 | 220 | 3923.00 | XLON | 2457014 | |
24-Feb-2025 | 09:35:10 | 87 | 3923.00 | XLON | 2457012 | |
24-Feb-2025 | 09:32:34 | 15 | 3926.00 | XLON | 2454471 | |
24-Feb-2025 | 09:32:34 | 15 | 3926.00 | XLON | 2454459 | |
24-Feb-2025 | 09:32:34 | 10 | 3926.00 | XLON | 2454453 | |
24-Feb-2025 | 09:32:34 | 138 | 3926.00 | XLON | 2454455 | |
24-Feb-2025 | 09:32:34 | 12 | 3926.00 | XLON | 2454457 | |
24-Feb-2025 | 09:32:34 | 45 | 3926.00 | XLON | 2454463 | |
24-Feb-2025 | 09:32:34 | 37 | 3926.00 | XLON | 2454461 | |
24-Feb-2025 | 09:32:34 | 12 | 3926.00 | XLON | 2454467 | |
24-Feb-2025 | 09:32:34 | 120 | 3926.00 | XLON | 2454469 | |
24-Feb-2025 | 09:32:34 | 100 | 3926.00 | XLON | 2454465 | |
24-Feb-2025 | 09:32:34 | 78 | 3926.00 | XLON | 2454451 | |
24-Feb-2025 | 09:32:34 | 883 | 3927.00 | XLON | 2454448 | |
24-Feb-2025 | 09:32:34 | 60 | 3927.00 | XLON | 2454446 | |
24-Feb-2025 | 09:29:05 | 758 | 3926.00 | XLON | 2450570 | |
24-Feb-2025 | 09:28:52 | 104 | 3928.00 | XLON | 2450305 | |
24-Feb-2025 | 09:27:21 | 966 | 3929.00 | XLON | 2448778 | |
24-Feb-2025 | 09:25:39 | 260 | 3928.00 | XLON | 2446859 | |
24-Feb-2025 | 09:25:39 | 97 | 3928.00 | XLON | 2446857 | |
24-Feb-2025 | 09:25:39 | 260 | 3928.00 | XLON | 2446855 | |
24-Feb-2025 | 09:25:39 | 82 | 3928.00 | XLON | 2446861 | |
24-Feb-2025 | 09:25:39 | 20 | 3928.00 | XLON | 2446863 | |
24-Feb-2025 | 09:25:39 | 123 | 3928.00 | XLON | 2446865 | |
24-Feb-2025 | 09:25:39 | 972 | 3929.00 | XLON | 2446851 | |
24-Feb-2025 | 09:20:24 | 287 | 3929.00 | XLON | 2440975 | |
24-Feb-2025 | 09:20:24 | 719 | 3929.00 | XLON | 2440973 | |
24-Feb-2025 | 09:20:24 | 573 | 3929.00 | XLON | 2440971 | |
24-Feb-2025 | 09:20:24 | 60 | 3929.00 | XLON | 2440967 | |
24-Feb-2025 | 09:20:24 | 360 | 3929.00 | XLON | 2440969 | |
24-Feb-2025 | 09:19:49 | 893 | 3929.00 | XLON | 2440272 | |
24-Feb-2025 | 09:19:49 | 41 | 3929.00 | XLON | 2440270 | |
24-Feb-2025 | 09:19:49 | 958 | 3929.00 | XLON | 2440268 |
24-Feb-2025 | 09:14:39 | 921 | 3924.00 | XLON | 2435042 | |
24-Feb-2025 | 09:08:19 | 287 | 3926.00 | XLON | 2429005 | |
24-Feb-2025 | 09:08:19 | 360 | 3926.00 | XLON | 2429003 | |
24-Feb-2025 | 09:08:19 | 360 | 3926.00 | XLON | 2429001 | |
24-Feb-2025 | 09:05:56 | 1,012 | 3927.00 | XLON | 2426331 | |
24-Feb-2025 | 09:03:21 | 867 | 3926.00 | XLON | 2423311 | |
24-Feb-2025 | 09:01:09 | 929 | 3925.00 | XLON | 2421066 | |
24-Feb-2025 | 09:00:50 | 441 | 3926.00 | XLON | 2420649 | |
24-Feb-2025 | 09:00:50 | 514 | 3926.00 | XLON | 2420647 | |
24-Feb-2025 | 08:58:33 | 983 | 3921.00 | XLON | 2418300 | |
24-Feb-2025 | 08:58:33 | 927 | 3921.00 | XLON | 2418298 | |
24-Feb-2025 | 08:50:51 | 951 | 3917.00 | XLON | 2410663 | |
24-Feb-2025 | 08:49:06 | 367 | 3921.00 | XLON | 2408595 | |
24-Feb-2025 | 08:49:06 | 584 | 3921.00 | XLON | 2408593 | |
24-Feb-2025 | 08:47:08 | 422 | 3921.00 | XLON | 2406485 | |
24-Feb-2025 | 08:47:08 | 60 | 3921.00 | XLON | 2406483 | |
24-Feb-2025 | 08:47:08 | 360 | 3921.00 | XLON | 2406481 | |
24-Feb-2025 | 08:44:34 | 821 | 3920.00 | XLON | 2403889 | |
24-Feb-2025 | 08:43:21 | 333 | 3922.00 | XLON | 2402422 | |
24-Feb-2025 | 08:43:21 | 584 | 3922.00 | XLON | 2402420 | |
24-Feb-2025 | 08:43:03 | 849 | 3923.00 | XLON | 2402140 | |
24-Feb-2025 | 08:38:11 | 920 | 3917.00 | XLON | 2396942 | |
24-Feb-2025 | 08:35:49 | 307 | 3923.00 | XLON | 2394101 | |
24-Feb-2025 | 08:35:49 | 134 | 3923.00 | XLON | 2394099 | |
24-Feb-2025 | 08:35:49 | 131 | 3923.00 | XLON | 2394097 | |
24-Feb-2025 | 08:35:49 | 201 | 3923.00 | XLON | 2394095 | |
24-Feb-2025 | 08:35:49 | 180 | 3923.00 | XLON | 2394093 | |
24-Feb-2025 | 08:34:20 | 901 | 3927.00 | XLON | 2392746 | |
24-Feb-2025 | 08:32:13 | 838 | 3927.00 | XLON | 2390650 | |
24-Feb-2025 | 08:30:28 | 1,004 | 3931.00 | XLON | 2388633 | |
24-Feb-2025 | 08:28:44 | 868 | 3931.00 | XLON | 2385999 | |
24-Feb-2025 | 08:27:01 | 1 | 3932.00 | XLON | 2384292 | |
24-Feb-2025 | 08:27:01 | 916 | 3932.00 | XLON | 2384290 | |
24-Feb-2025 | 08:24:48 | 543 | 3930.00 | XLON | 2381275 | |
24-Feb-2025 | 08:24:48 | 194 | 3930.00 | XLON | 2381273 | |
24-Feb-2025 | 08:24:48 | 231 | 3930.00 | XLON | 2381271 | |
24-Feb-2025 | 08:23:23 | 145 | 3929.00 | XLON | 2379983 | |
24-Feb-2025 | 08:23:23 | 749 | 3929.00 | XLON | 2379981 | |
24-Feb-2025 | 08:21:56 | 930 | 3931.00 | XLON | 2378492 | |
24-Feb-2025 | 08:19:12 | 827 | 3929.00 | XLON | 2375796 | |
24-Feb-2025 | 08:18:54 | 958 | 3930.00 | XLON | 2375379 | |
24-Feb-2025 | 08:17:21 | 993 | 3926.00 | XLON | 2373440 | |
24-Feb-2025 | 08:15:10 | 820 | 3921.00 | XLON | 2370993 | |
24-Feb-2025 | 08:14:38 | 660 | 3921.00 | XLON | 2370223 | |
24-Feb-2025 | 08:14:38 | 193 | 3921.00 | XLON | 2370221 | |
24-Feb-2025 | 08:14:38 | 278 | 3923.00 | XLON | 2370214 | |
24-Feb-2025 | 08:14:38 | 672 | 3923.00 | XLON | 2370212 | |
24-Feb-2025 | 08:12:33 | 527 | 3918.00 | XLON | 2367996 | |
24-Feb-2025 | 08:12:33 | 400 | 3918.00 | XLON | 2367994 | |
24-Feb-2025 | 08:11:50 | 2,375 | 3918.00 | XLON | 2367342 | |
24-Feb-2025 | 08:08:23 | 915 | 3915.00 | XLON | 2362807 | |
24-Feb-2025 | 08:08:23 | 850 | 3915.00 | XLON | 2362805 | |
24-Feb-2025 | 08:06:34 | 723 | 3911.00 | XLON | 2359653 |
24-Feb-2025 | 08:06:34 | 395 | 3911.00 | XLON | 2359651 | |
24-Feb-2025 | 08:04:33 | 253 | 3910.00 | XLON | 2356734 | |
24-Feb-2025 | 08:04:33 | 679 | 3910.00 | XLON | 2356732 | |
24-Feb-2025 | 08:02:50 | 604 | 3908.00 | XLON | 2353739 | |
24-Feb-2025 | 08:02:50 | 303 | 3908.00 | XLON | 2353737 | |
24-Feb-2025 | 08:02:50 | 110 | 3908.00 | XLON | 2353715 | |
24-Feb-2025 | 08:02:21 | 286 | 3910.00 | XLON | 2352805 | |
24-Feb-2025 | 08:02:21 | 626 | 3910.00 | XLON | 2352779 | |
24-Feb-2025 | 08:01:51 | 44 | 3911.00 | XLON | 2352045 | |
24-Feb-2025 | 08:01:51 | 239 | 3911.00 | XLON | 2352043 | |
24-Feb-2025 | 08:01:49 | 538 | 3911.00 | XLON | 2351925 | |
24-Feb-2025 | 08:00:59 | 773 | 3912.00 | XLON | 2350922 | |
24-Feb-2025 | 08:00:59 | 78 | 3912.00 | XLON | 2350920 | |
24-Feb-2025 | 08:00:19 | 838 | 3913.00 | XLON | 2349549 | |
24-Feb-2025 | 08:00:19 | 981 | 3914.00 | XLON | 2349535 |
25 February 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 248,818 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,158,394 ordinary shares in treasury, and has 1,856,277,378 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 5,550,724 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 25 February 2025 |
Number of ordinary shares purchased: | 248,818 |
Highest price paid per share (p): | 3911 |
Lowest price paid per share (p): | 3882 |
Volume weighted average price paid per share (p): | 3898.0166 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
25-Feb-2025 | 16:13:40 | 1,815 | 3910.00 | XLON | 2874848 | |
25-Feb-2025 | 16:13:40 | 1,000 | 3910.00 | XLON | 2874846 | |
25-Feb-2025 | 16:11:43 | 897 | 3909.00 | XLON | 2869960 | |
25-Feb-2025 | 16:11:43 | 973 | 3909.00 | XLON | 2869958 | |
25-Feb-2025 | 16:10:59 | 878 | 3910.00 | XLON | 2868074 | |
25-Feb-2025 | 16:10:25 | 820 | 3908.00 | XLON | 2866615 | |
25-Feb-2025 | 16:08:48 | 863 | 3905.00 | XLON | 2862846 | |
25-Feb-2025 | 16:08:02 | 204 | 3905.00 | XLON | 2861164 | |
25-Feb-2025 | 16:08:02 | 719 | 3905.00 | XLON | 2861162 | |
25-Feb-2025 | 16:07:54 | 31 | 3906.00 | XLON | 2860961 | |
25-Feb-2025 | 16:07:54 | 922 | 3906.00 | XLON | 2860959 | |
25-Feb-2025 | 16:07:03 | 59 | 3905.00 | XLON | 2858986 | |
25-Feb-2025 | 16:07:03 | 565 | 3905.00 | XLON | 2858984 | |
25-Feb-2025 | 16:07:03 | 59 | 3905.00 | XLON | 2858982 |
25-Feb-2025 | 16:07:03 | 230 | 3905.00 | XLON | 2858978 | |
25-Feb-2025 | 16:04:39 | 864 | 3902.00 | XLON | 2853655 | |
25-Feb-2025 | 16:04:25 | 953 | 3903.00 | XLON | 2853075 | |
25-Feb-2025 | 16:03:01 | 278 | 3901.00 | XLON | 2849981 | |
25-Feb-2025 | 16:03:01 | 557 | 3901.00 | XLON | 2849979 | |
25-Feb-2025 | 16:02:09 | 915 | 3902.00 | XLON | 2848142 | |
25-Feb-2025 | 16:00:53 | 1,012 | 3904.00 | XLON | 2845286 | |
25-Feb-2025 | 16:00:00 | 817 | 3903.00 | XLON | 2843750 | |
25-Feb-2025 | 15:59:31 | 369 | 3905.00 | XLON | 2841165 | |
25-Feb-2025 | 15:59:31 | 512 | 3905.00 | XLON | 2841163 | |
25-Feb-2025 | 15:58:40 | 970 | 3907.00 | XLON | 2839229 | |
25-Feb-2025 | 15:58:40 | 70 | 3907.00 | XLON | 2839227 | |
25-Feb-2025 | 15:57:19 | 1,018 | 3910.00 | XLON | 2836337 | |
25-Feb-2025 | 15:56:40 | 1,013 | 3910.00 | XLON | 2835026 | |
25-Feb-2025 | 15:56:40 | 946 | 3910.00 | XLON | 2835028 | |
25-Feb-2025 | 15:56:40 | 38 | 3910.00 | XLON | 2835030 | |
25-Feb-2025 | 15:54:36 | 475 | 3909.00 | XLON | 2830855 | |
25-Feb-2025 | 15:54:36 | 689 | 3909.00 | XLON | 2830853 | |
25-Feb-2025 | 15:54:13 | 51 | 3910.00 | XLON | 2830290 | |
25-Feb-2025 | 15:54:13 | 195 | 3910.00 | XLON | 2830288 | |
25-Feb-2025 | 15:54:13 | 168 | 3910.00 | XLON | 2830286 | |
25-Feb-2025 | 15:54:13 | 922 | 3910.00 | XLON | 2830284 | |
25-Feb-2025 | 15:51:54 | 1,051 | 3908.00 | XLON | 2825740 | |
25-Feb-2025 | 15:51:54 | 73 | 3908.00 | XLON | 2825738 | |
25-Feb-2025 | 15:51:53 | 598 | 3908.00 | XLON | 2825606 | |
25-Feb-2025 | 15:51:43 | 357 | 3908.00 | XLON | 2825276 | |
25-Feb-2025 | 15:50:54 | 967 | 3908.00 | XLON | 2824002 | |
25-Feb-2025 | 15:47:38 | 897 | 3907.00 | XLON | 2817504 | |
25-Feb-2025 | 15:46:07 | 922 | 3907.00 | XLON | 2814593 | |
25-Feb-2025 | 15:46:07 | 42 | 3907.00 | XLON | 2814595 | |
25-Feb-2025 | 15:46:07 | 875 | 3907.00 | XLON | 2814583 | |
25-Feb-2025 | 15:46:07 | 84 | 3907.00 | XLON | 2814581 | |
25-Feb-2025 | 15:43:57 | 319 | 3905.00 | XLON | 2810235 | |
25-Feb-2025 | 15:43:57 | 676 | 3905.00 | XLON | 2810233 | |
25-Feb-2025 | 15:43:51 | 1,023 | 3906.00 | XLON | 2810006 | |
25-Feb-2025 | 15:43:01 | 1,267 | 3904.00 | XLON | 2808236 | |
25-Feb-2025 | 15:40:56 | 1,033 | 3901.00 | XLON | 2803869 | |
25-Feb-2025 | 15:40:56 | 1,001 | 3901.00 | XLON | 2803867 | |
25-Feb-2025 | 15:35:30 | 1,012 | 3900.00 | XLON | 2792029 | |
25-Feb-2025 | 15:34:19 | 574 | 3900.00 | XLON | 2789628 | |
25-Feb-2025 | 15:34:19 | 418 | 3900.00 | XLON | 2789626 | |
25-Feb-2025 | 15:33:02 | 116 | 3898.00 | XLON | 2787061 | |
25-Feb-2025 | 15:33:02 | 849 | 3898.00 | XLON | 2787063 | |
25-Feb-2025 | 15:32:07 | 519 | 3898.00 | XLON | 2785181 | |
25-Feb-2025 | 15:32:07 | 440 | 3898.00 | XLON | 2785179 | |
25-Feb-2025 | 15:30:44 | 10 | 3899.00 | XLON | 2781741 | |
25-Feb-2025 | 15:30:44 | 984 | 3899.00 | XLON | 2781739 | |
25-Feb-2025 | 15:30:17 | 881 | 3900.00 | XLON | 2780768 | |
25-Feb-2025 | 15:28:56 | 792 | 3898.00 | XLON | 2777020 | |
25-Feb-2025 | 15:28:56 | 177 | 3898.00 | XLON | 2777018 | |
25-Feb-2025 | 15:28:12 | 956 | 3900.00 | XLON | 2775193 | |
25-Feb-2025 | 15:27:08 | 950 | 3900.00 | XLON | 2773131 | |
25-Feb-2025 | 15:27:08 | 966 | 3900.00 | XLON | 2773129 |
25-Feb-2025 | 15:24:11 | 895 | 3900.00 | XLON | 2763930 | |
25-Feb-2025 | 15:23:07 | 535 | 3900.00 | XLON | 2761688 | |
25-Feb-2025 | 15:23:07 | 366 | 3900.00 | XLON | 2761686 | |
25-Feb-2025 | 15:20:30 | 956 | 3898.00 | XLON | 2755097 | |
25-Feb-2025 | 15:20:27 | 996 | 3899.00 | XLON | 2754994 | |
25-Feb-2025 | 15:18:06 | 946 | 3900.00 | XLON | 2748381 | |
25-Feb-2025 | 15:16:49 | 826 | 3900.00 | XLON | 2745374 | |
25-Feb-2025 | 15:15:11 | 977 | 3899.00 | XLON | 2741682 | |
25-Feb-2025 | 15:14:06 | 1,001 | 3900.00 | XLON | 2739265 | |
25-Feb-2025 | 15:13:41 | 833 | 3902.00 | XLON | 2738395 | |
25-Feb-2025 | 15:12:40 | 48 | 3905.00 | XLON | 2736076 | |
25-Feb-2025 | 15:12:40 | 128 | 3905.00 | XLON | 2736074 | |
25-Feb-2025 | 15:12:40 | 819 | 3905.00 | XLON | 2736072 | |
25-Feb-2025 | 15:12:31 | 848 | 3905.00 | XLON | 2735835 | |
25-Feb-2025 | 15:12:06 | 975 | 3905.00 | XLON | 2735065 | |
25-Feb-2025 | 15:12:06 | 318 | 3905.00 | XLON | 2735063 | |
25-Feb-2025 | 15:12:06 | 739 | 3905.00 | XLON | 2735061 | |
25-Feb-2025 | 15:10:34 | 36 | 3904.00 | XLON | 2731879 | |
25-Feb-2025 | 15:10:34 | 829 | 3904.00 | XLON | 2731877 | |
25-Feb-2025 | 15:09:06 | 902 | 3903.00 | XLON | 2728526 | |
25-Feb-2025 | 15:08:37 | 964 | 3903.00 | XLON | 2727620 | |
25-Feb-2025 | 15:07:02 | 410 | 3903.00 | XLON | 2724375 | |
25-Feb-2025 | 15:07:02 | 555 | 3903.00 | XLON | 2724373 | |
25-Feb-2025 | 15:04:56 | 359 | 3902.00 | XLON | 2720113 | |
25-Feb-2025 | 15:04:56 | 879 | 3902.00 | XLON | 2720111 | |
25-Feb-2025 | 15:04:46 | 849 | 3903.00 | XLON | 2719405 | |
25-Feb-2025 | 15:03:57 | 905 | 3903.00 | XLON | 2717477 | |
25-Feb-2025 | 15:03:22 | 829 | 3903.00 | XLON | 2715779 | |
25-Feb-2025 | 15:01:39 | 840 | 3904.00 | XLON | 2710458 | |
25-Feb-2025 | 15:00:20 | 258 | 3905.00 | XLON | 2705857 | |
25-Feb-2025 | 15:00:20 | 749 | 3905.00 | XLON | 2705855 | |
25-Feb-2025 | 15:00:15 | 835 | 3906.00 | XLON | 2705392 | |
25-Feb-2025 | 14:58:23 | 838 | 3907.00 | XLON | 2699072 | |
25-Feb-2025 | 14:58:10 | 1,069 | 3908.00 | XLON | 2698575 | |
25-Feb-2025 | 14:58:07 | 215 | 3909.00 | XLON | 2698503 | |
25-Feb-2025 | 14:58:07 | 462 | 3909.00 | XLON | 2698501 | |
25-Feb-2025 | 14:58:07 | 341 | 3909.00 | XLON | 2698499 | |
25-Feb-2025 | 14:58:07 | 659 | 3909.00 | XLON | 2698497 | |
25-Feb-2025 | 14:58:07 | 1,031 | 3909.00 | XLON | 2698495 | |
25-Feb-2025 | 14:52:12 | 922 | 3906.00 | XLON | 2680996 | |
25-Feb-2025 | 14:51:01 | 438 | 3906.00 | XLON | 2677864 | |
25-Feb-2025 | 14:51:01 | 450 | 3906.00 | XLON | 2677862 | |
25-Feb-2025 | 14:50:28 | 1,010 | 3910.00 | XLON | 2676419 | |
25-Feb-2025 | 14:50:04 | 1,171 | 3910.00 | XLON | 2675342 | |
25-Feb-2025 | 14:50:01 | 1,415 | 3911.00 | XLON | 2675215 | |
25-Feb-2025 | 14:46:16 | 899 | 3905.00 | XLON | 2662926 | |
25-Feb-2025 | 14:46:12 | 1,011 | 3906.00 | XLON | 2662804 | |
25-Feb-2025 | 14:44:56 | 563 | 3905.00 | XLON | 2659484 | |
25-Feb-2025 | 14:44:56 | 395 | 3905.00 | XLON | 2659482 | |
25-Feb-2025 | 14:43:25 | 880 | 3905.00 | XLON | 2656225 | |
25-Feb-2025 | 14:42:30 | 620 | 3906.00 | XLON | 2654216 | |
25-Feb-2025 | 14:42:30 | 377 | 3906.00 | XLON | 2654214 | |
25-Feb-2025 | 14:41:14 | 60 | 3905.00 | XLON | 2651077 |
25-Feb-2025 | 14:41:14 | 244 | 3905.00 | XLON | 2651075 | |
25-Feb-2025 | 14:41:14 | 273 | 3905.00 | XLON | 2651073 | |
25-Feb-2025 | 14:41:14 | 301 | 3905.00 | XLON | 2651071 | |
25-Feb-2025 | 14:40:27 | 256 | 3904.00 | XLON | 2649400 | |
25-Feb-2025 | 14:40:27 | 737 | 3904.00 | XLON | 2649398 | |
25-Feb-2025 | 14:40:27 | 155 | 3904.00 | XLON | 2649396 | |
25-Feb-2025 | 14:40:27 | 357 | 3904.00 | XLON | 2649387 | |
25-Feb-2025 | 14:40:27 | 357 | 3904.00 | XLON | 2649391 | |
25-Feb-2025 | 14:40:27 | 26 | 3904.00 | XLON | 2649389 | |
25-Feb-2025 | 14:38:32 | 901 | 3904.00 | XLON | 2644548 | |
25-Feb-2025 | 14:36:26 | 534 | 3904.00 | XLON | 2639602 | |
25-Feb-2025 | 14:36:26 | 414 | 3904.00 | XLON | 2639600 | |
25-Feb-2025 | 14:35:11 | 19 | 3903.00 | XLON | 2636176 | |
25-Feb-2025 | 14:35:11 | 219 | 3903.00 | XLON | 2636174 | |
25-Feb-2025 | 14:35:11 | 737 | 3903.00 | XLON | 2636172 | |
25-Feb-2025 | 14:34:42 | 896 | 3904.00 | XLON | 2634995 | |
25-Feb-2025 | 14:34:25 | 687 | 3905.00 | XLON | 2634377 | |
25-Feb-2025 | 14:34:25 | 358 | 3905.00 | XLON | 2634375 | |
25-Feb-2025 | 14:34:09 | 812 | 3906.00 | XLON | 2633728 | |
25-Feb-2025 | 14:34:09 | 196 | 3906.00 | XLON | 2633730 | |
25-Feb-2025 | 14:33:14 | 867 | 3905.00 | XLON | 2631395 | |
25-Feb-2025 | 14:33:14 | 45 | 3905.00 | XLON | 2631399 | |
25-Feb-2025 | 14:32:17 | 114 | 3904.00 | XLON | 2628307 | |
25-Feb-2025 | 14:32:17 | 748 | 3904.00 | XLON | 2628305 | |
25-Feb-2025 | 14:31:35 | 1,588 | 3903.00 | XLON | 2625882 | |
25-Feb-2025 | 14:31:28 | 933 | 3904.00 | XLON | 2625465 | |
25-Feb-2025 | 14:30:44 | 834 | 3904.00 | XLON | 2622499 | |
25-Feb-2025 | 14:30:44 | 880 | 3904.00 | XLON | 2622497 | |
25-Feb-2025 | 14:30:44 | 5 | 3904.00 | XLON | 2622495 | |
25-Feb-2025 | 14:29:42 | 868 | 3904.00 | XLON | 2615331 | |
25-Feb-2025 | 14:28:05 | 880 | 3904.00 | XLON | 2612888 | |
25-Feb-2025 | 14:25:02 | 214 | 3904.00 | XLON | 2608351 | |
25-Feb-2025 | 14:25:02 | 202 | 3904.00 | XLON | 2608349 | |
25-Feb-2025 | 14:25:02 | 214 | 3904.00 | XLON | 2608353 | |
25-Feb-2025 | 14:25:02 | 268 | 3904.00 | XLON | 2608355 | |
25-Feb-2025 | 14:23:19 | 926 | 3905.00 | XLON | 2605691 | |
25-Feb-2025 | 14:20:46 | 680 | 3905.00 | XLON | 2602765 | |
25-Feb-2025 | 14:20:46 | 180 | 3905.00 | XLON | 2602763 | |
25-Feb-2025 | 14:20:46 | 913 | 3905.00 | XLON | 2602761 | |
25-Feb-2025 | 14:19:38 | 312 | 3906.00 | XLON | 2601530 | |
25-Feb-2025 | 14:19:37 | 100 | 3906.00 | XLON | 2601514 | |
25-Feb-2025 | 14:19:37 | 257 | 3906.00 | XLON | 2601512 | |
25-Feb-2025 | 14:19:37 | 227 | 3906.00 | XLON | 2601510 | |
25-Feb-2025 | 14:19:37 | 51 | 3906.00 | XLON | 2601508 | |
25-Feb-2025 | 14:19:37 | 183 | 3907.00 | XLON | 2601501 | |
25-Feb-2025 | 14:19:37 | 755 | 3907.00 | XLON | 2601499 | |
25-Feb-2025 | 14:19:37 | 15 | 3907.00 | XLON | 2601503 | |
25-Feb-2025 | 14:19:37 | 872 | 3907.00 | XLON | 2601505 | |
25-Feb-2025 | 14:17:12 | 778 | 3901.00 | XLON | 2598823 | |
25-Feb-2025 | 14:17:12 | 407 | 3901.00 | XLON | 2598821 | |
25-Feb-2025 | 14:14:49 | 208 | 3901.00 | XLON | 2596150 | |
25-Feb-2025 | 14:14:49 | 746 | 3901.00 | XLON | 2596148 | |
25-Feb-2025 | 14:14:49 | 325 | 3901.00 | XLON | 2596146 |
25-Feb-2025 | 14:14:41 | 815 | 3901.00 | XLON | 2595849 | |
25-Feb-2025 | 14:10:24 | 909 | 3899.00 | XLON | 2591433 | |
25-Feb-2025 | 14:10:24 | 5 | 3899.00 | XLON | 2591431 | |
25-Feb-2025 | 14:07:03 | 852 | 3898.00 | XLON | 2587459 | |
25-Feb-2025 | 14:03:45 | 584 | 3899.00 | XLON | 2584240 | |
25-Feb-2025 | 14:03:45 | 378 | 3899.00 | XLON | 2584238 | |
25-Feb-2025 | 14:01:49 | 886 | 3899.00 | XLON | 2581864 | |
25-Feb-2025 | 14:01:49 | 19 | 3899.00 | XLON | 2581866 | |
25-Feb-2025 | 13:58:28 | 410 | 3900.00 | XLON | 2578471 | |
25-Feb-2025 | 13:58:28 | 488 | 3900.00 | XLON | 2578473 | |
25-Feb-2025 | 13:58:28 | 167 | 3900.00 | XLON | 2578467 | |
25-Feb-2025 | 13:58:28 | 357 | 3900.00 | XLON | 2578465 | |
25-Feb-2025 | 13:58:16 | 419 | 3900.00 | XLON | 2578342 | |
25-Feb-2025 | 13:56:19 | 985 | 3901.00 | XLON | 2576116 | |
25-Feb-2025 | 13:55:53 | 924 | 3902.00 | XLON | 2575650 | |
25-Feb-2025 | 13:54:52 | 226 | 3903.00 | XLON | 2574531 | |
25-Feb-2025 | 13:54:52 | 488 | 3903.00 | XLON | 2574529 | |
25-Feb-2025 | 13:54:52 | 200 | 3903.00 | XLON | 2574527 | |
25-Feb-2025 | 13:54:52 | 45 | 3903.00 | XLON | 2574525 | |
25-Feb-2025 | 13:54:52 | 18 | 3903.00 | XLON | 2574523 | |
25-Feb-2025 | 13:54:52 | 982 | 3903.00 | XLON | 2574521 | |
25-Feb-2025 | 13:50:34 | 41 | 3901.00 | XLON | 2569738 | |
25-Feb-2025 | 13:50:34 | 357 | 3901.00 | XLON | 2569740 | |
25-Feb-2025 | 13:48:02 | 577 | 3902.00 | XLON | 2567243 | |
25-Feb-2025 | 13:48:02 | 243 | 3902.00 | XLON | 2567240 | |
25-Feb-2025 | 13:46:04 | 797 | 3900.00 | XLON | 2564823 | |
25-Feb-2025 | 13:46:04 | 61 | 3900.00 | XLON | 2564821 | |
25-Feb-2025 | 13:44:22 | 895 | 3902.00 | XLON | 2563062 | |
25-Feb-2025 | 13:40:56 | 967 | 3903.00 | XLON | 2559861 | |
25-Feb-2025 | 13:38:28 | 884 | 3904.00 | XLON | 2557324 | |
25-Feb-2025 | 13:37:37 | 835 | 3905.00 | XLON | 2556547 | |
25-Feb-2025 | 13:37:37 | 122 | 3905.00 | XLON | 2556545 | |
25-Feb-2025 | 13:34:49 | 1,004 | 3904.00 | XLON | 2553803 | |
25-Feb-2025 | 13:34:49 | 1,000 | 3904.00 | XLON | 2553801 | |
25-Feb-2025 | 13:30:26 | 311 | 3902.00 | XLON | 2549091 | |
25-Feb-2025 | 13:30:26 | 17 | 3902.00 | XLON | 2549087 | |
25-Feb-2025 | 13:30:26 | 714 | 3902.00 | XLON | 2549089 | |
25-Feb-2025 | 13:29:06 | 15 | 3899.00 | XLON | 2547283 | |
25-Feb-2025 | 13:28:02 | 232 | 3900.00 | XLON | 2546202 | |
25-Feb-2025 | 13:28:02 | 771 | 3900.00 | XLON | 2546200 | |
25-Feb-2025 | 13:28:02 | 2,074 | 3900.00 | XLON | 2546198 | |
25-Feb-2025 | 13:18:46 | 543 | 3894.00 | XLON | 2538138 | |
25-Feb-2025 | 13:18:46 | 467 | 3894.00 | XLON | 2538136 | |
25-Feb-2025 | 13:15:33 | 934 | 3893.00 | XLON | 2535683 | |
25-Feb-2025 | 13:14:58 | 559 | 3894.00 | XLON | 2535058 | |
25-Feb-2025 | 13:14:58 | 451 | 3894.00 | XLON | 2535056 | |
25-Feb-2025 | 13:14:58 | 899 | 3894.00 | XLON | 2535054 | |
25-Feb-2025 | 13:09:20 | 524 | 3894.00 | XLON | 2530809 | |
25-Feb-2025 | 13:09:20 | 564 | 3894.00 | XLON | 2530807 | |
25-Feb-2025 | 13:06:14 | 363 | 3895.00 | XLON | 2528484 | |
25-Feb-2025 | 13:06:14 | 897 | 3895.00 | XLON | 2528486 | |
25-Feb-2025 | 13:00:02 | 357 | 3895.00 | XLON | 2523600 | |
25-Feb-2025 | 13:00:02 | 581 | 3895.00 | XLON | 2523602 |
25-Feb-2025 | 12:57:25 | 607 | 3896.00 | XLON | 2521307 | |
25-Feb-2025 | 12:57:25 | 354 | 3896.00 | XLON | 2521305 | |
25-Feb-2025 | 12:57:08 | 646 | 3897.00 | XLON | 2521132 | |
25-Feb-2025 | 12:57:08 | 597 | 3897.00 | XLON | 2521130 | |
25-Feb-2025 | 12:53:46 | 824 | 3895.00 | XLON | 2518418 | |
25-Feb-2025 | 12:47:30 | 994 | 3894.00 | XLON | 2513872 | |
25-Feb-2025 | 12:47:27 | 96 | 3895.00 | XLON | 2513787 | |
25-Feb-2025 | 12:47:27 | 714 | 3895.00 | XLON | 2513785 | |
25-Feb-2025 | 12:47:27 | 73 | 3895.00 | XLON | 2513783 | |
25-Feb-2025 | 12:46:43 | 212 | 3895.00 | XLON | 2513214 | |
25-Feb-2025 | 12:46:43 | 793 | 3895.00 | XLON | 2513212 | |
25-Feb-2025 | 12:44:49 | 925 | 3896.00 | XLON | 2511702 | |
25-Feb-2025 | 12:36:17 | 543 | 3895.00 | XLON | 2505477 | |
25-Feb-2025 | 12:36:17 | 334 | 3895.00 | XLON | 2505479 | |
25-Feb-2025 | 12:34:50 | 479 | 3895.00 | XLON | 2504413 | |
25-Feb-2025 | 12:34:50 | 504 | 3895.00 | XLON | 2504411 | |
25-Feb-2025 | 12:30:06 | 352 | 3894.00 | XLON | 2500290 | |
25-Feb-2025 | 12:30:06 | 517 | 3894.00 | XLON | 2500288 | |
25-Feb-2025 | 12:30:01 | 959 | 3895.00 | XLON | 2500195 | |
25-Feb-2025 | 12:28:07 | 876 | 3896.00 | XLON | 2498553 | |
25-Feb-2025 | 12:20:37 | 638 | 3893.00 | XLON | 2493058 | |
25-Feb-2025 | 12:20:37 | 366 | 3893.00 | XLON | 2493056 | |
25-Feb-2025 | 12:19:00 | 158 | 3893.00 | XLON | 2491638 | |
25-Feb-2025 | 12:19:00 | 550 | 3893.00 | XLON | 2491636 | |
25-Feb-2025 | 12:19:00 | 1,125 | 3893.00 | XLON | 2491634 | |
25-Feb-2025 | 12:11:09 | 184 | 3889.00 | XLON | 2486491 | |
25-Feb-2025 | 12:11:09 | 776 | 3889.00 | XLON | 2486493 | |
25-Feb-2025 | 12:08:26 | 1,018 | 3889.00 | XLON | 2484519 | |
25-Feb-2025 | 12:04:53 | 205 | 3885.00 | XLON | 2482145 | |
25-Feb-2025 | 12:04:53 | 546 | 3885.00 | XLON | 2482143 | |
25-Feb-2025 | 12:04:53 | 76 | 3885.00 | XLON | 2482141 | |
25-Feb-2025 | 12:04:04 | 9 | 3886.00 | XLON | 2481564 | |
25-Feb-2025 | 12:04:04 | 849 | 3886.00 | XLON | 2481562 | |
25-Feb-2025 | 12:00:21 | 951 | 3883.00 | XLON | 2478662 | |
25-Feb-2025 | 12:00:21 | 1,003 | 3884.00 | XLON | 2478658 | |
25-Feb-2025 | 12:00:21 | 843 | 3884.00 | XLON | 2478656 | |
25-Feb-2025 | 11:51:35 | 141 | 3886.00 | XLON | 2472106 | |
25-Feb-2025 | 11:51:35 | 141 | 3886.00 | XLON | 2472104 | |
25-Feb-2025 | 11:51:35 | 610 | 3886.00 | XLON | 2472102 | |
25-Feb-2025 | 11:47:43 | 884 | 3885.00 | XLON | 2468850 | |
25-Feb-2025 | 11:45:38 | 830 | 3887.00 | XLON | 2467237 | |
25-Feb-2025 | 11:45:19 | 464 | 3888.00 | XLON | 2466922 | |
25-Feb-2025 | 11:45:19 | 467 | 3888.00 | XLON | 2466920 | |
25-Feb-2025 | 11:45:19 | 63 | 3888.00 | XLON | 2466918 | |
25-Feb-2025 | 11:43:22 | 516 | 3886.00 | XLON | 2465134 | |
25-Feb-2025 | 11:43:22 | 390 | 3886.00 | XLON | 2465132 | |
25-Feb-2025 | 11:37:58 | 840 | 3886.00 | XLON | 2461350 | |
25-Feb-2025 | 11:34:50 | 881 | 3886.00 | XLON | 2458847 | |
25-Feb-2025 | 11:31:15 | 895 | 3887.00 | XLON | 2456201 | |
25-Feb-2025 | 11:28:23 | 898 | 3886.00 | XLON | 2453390 | |
25-Feb-2025 | 11:28:23 | 403 | 3886.00 | XLON | 2453388 | |
25-Feb-2025 | 11:25:07 | 604 | 3886.00 | XLON | 2451091 | |
25-Feb-2025 | 11:22:29 | 380 | 3886.00 | XLON | 2449098 |
25-Feb-2025 | 11:22:29 | 583 | 3886.00 | XLON | 2449100 | |
25-Feb-2025 | 11:21:54 | 962 | 3887.00 | XLON | 2448748 | |
25-Feb-2025 | 11:19:27 | 917 | 3888.00 | XLON | 2447061 | |
25-Feb-2025 | 11:17:14 | 610 | 3888.00 | XLON | 2445191 | |
25-Feb-2025 | 11:17:14 | 314 | 3888.00 | XLON | 2445189 | |
25-Feb-2025 | 11:15:15 | 350 | 3889.00 | XLON | 2443702 | |
25-Feb-2025 | 11:15:08 | 274 | 3889.00 | XLON | 2443590 | |
25-Feb-2025 | 11:15:02 | 315 | 3889.00 | XLON | 2443534 | |
25-Feb-2025 | 11:12:50 | 919 | 3890.00 | XLON | 2441335 | |
25-Feb-2025 | 11:09:52 | 171 | 3890.00 | XLON | 2438693 | |
25-Feb-2025 | 11:09:52 | 737 | 3890.00 | XLON | 2438691 | |
25-Feb-2025 | 11:09:52 | 955 | 3890.00 | XLON | 2438689 | |
25-Feb-2025 | 11:05:19 | 846 | 3885.00 | XLON | 2434911 | |
25-Feb-2025 | 10:59:25 | 262 | 3882.00 | XLON | 2429477 | |
25-Feb-2025 | 10:59:25 | 366 | 3882.00 | XLON | 2429479 | |
25-Feb-2025 | 10:59:25 | 317 | 3882.00 | XLON | 2429481 | |
25-Feb-2025 | 10:57:41 | 156 | 3884.00 | XLON | 2427838 | |
25-Feb-2025 | 10:57:41 | 755 | 3884.00 | XLON | 2427836 | |
25-Feb-2025 | 10:53:47 | 393 | 3885.00 | XLON | 2424186 | |
25-Feb-2025 | 10:53:47 | 366 | 3885.00 | XLON | 2424184 | |
25-Feb-2025 | 10:53:47 | 152 | 3885.00 | XLON | 2424182 | |
25-Feb-2025 | 10:52:32 | 54 | 3886.00 | XLON | 2423292 | |
25-Feb-2025 | 10:52:32 | 610 | 3886.00 | XLON | 2423290 | |
25-Feb-2025 | 10:52:32 | 340 | 3886.00 | XLON | 2423288 | |
25-Feb-2025 | 10:50:50 | 830 | 3886.00 | XLON | 2421868 | |
25-Feb-2025 | 10:50:50 | 64 | 3886.00 | XLON | 2421866 | |
25-Feb-2025 | 10:49:30 | 115 | 3887.00 | XLON | 2420756 | |
25-Feb-2025 | 10:49:30 | 840 | 3887.00 | XLON | 2420754 | |
25-Feb-2025 | 10:49:21 | 314 | 3887.00 | XLON | 2420661 | |
25-Feb-2025 | 10:49:20 | 402 | 3887.00 | XLON | 2420655 | |
25-Feb-2025 | 10:48:45 | 484 | 3887.00 | XLON | 2420171 | |
25-Feb-2025 | 10:48:45 | 366 | 3887.00 | XLON | 2420169 | |
25-Feb-2025 | 10:48:45 | 168 | 3887.00 | XLON | 2420167 | |
25-Feb-2025 | 10:44:15 | 493 | 3887.00 | XLON | 2416833 | |
25-Feb-2025 | 10:44:15 | 340 | 3887.00 | XLON | 2416831 | |
25-Feb-2025 | 10:44:15 | 180 | 3887.00 | XLON | 2416829 | |
25-Feb-2025 | 10:42:42 | 882 | 3887.00 | XLON | 2415422 | |
25-Feb-2025 | 10:41:53 | 478 | 3887.00 | XLON | 2414720 | |
25-Feb-2025 | 10:41:53 | 369 | 3887.00 | XLON | 2414718 | |
25-Feb-2025 | 10:39:31 | 557 | 3888.00 | XLON | 2412918 | |
25-Feb-2025 | 10:39:31 | 281 | 3888.00 | XLON | 2412916 | |
25-Feb-2025 | 10:36:45 | 899 | 3889.00 | XLON | 2410897 | |
25-Feb-2025 | 10:34:03 | 893 | 3888.00 | XLON | 2408750 | |
25-Feb-2025 | 10:33:55 | 941 | 3889.00 | XLON | 2408644 | |
25-Feb-2025 | 10:30:00 | 899 | 3890.00 | XLON | 2405246 | |
25-Feb-2025 | 10:29:36 | 930 | 3891.00 | XLON | 2404667 | |
25-Feb-2025 | 10:24:59 | 685 | 3889.00 | XLON | 2400069 | |
25-Feb-2025 | 10:24:59 | 279 | 3889.00 | XLON | 2400067 | |
25-Feb-2025 | 10:20:01 | 298 | 3889.00 | XLON | 2396049 | |
25-Feb-2025 | 10:20:01 | 525 | 3889.00 | XLON | 2396047 | |
25-Feb-2025 | 10:15:58 | 164 | 3889.00 | XLON | 2392473 | |
25-Feb-2025 | 10:15:58 | 357 | 3889.00 | XLON | 2392471 | |
25-Feb-2025 | 10:15:58 | 326 | 3889.00 | XLON | 2392469 |
25-Feb-2025 | 10:14:10 | 690 | 3889.00 | XLON | 2391009 | |
25-Feb-2025 | 10:14:10 | 150 | 3889.00 | XLON | 2391007 | |
25-Feb-2025 | 10:10:39 | 366 | 3890.00 | XLON | 2387994 | |
25-Feb-2025 | 10:10:39 | 457 | 3890.00 | XLON | 2387996 | |
25-Feb-2025 | 10:05:24 | 990 | 3888.00 | XLON | 2383301 | |
25-Feb-2025 | 10:03:17 | 363 | 3888.00 | XLON | 2381280 | |
25-Feb-2025 | 10:03:17 | 540 | 3888.00 | XLON | 2381282 | |
25-Feb-2025 | 10:00:51 | 965 | 3886.00 | XLON | 2378936 | |
25-Feb-2025 | 09:57:16 | 975 | 3887.00 | XLON | 2375611 | |
25-Feb-2025 | 09:54:50 | 928 | 3888.00 | XLON | 2373269 | |
25-Feb-2025 | 09:54:50 | 55 | 3888.00 | XLON | 2373267 | |
25-Feb-2025 | 09:53:20 | 978 | 3889.00 | XLON | 2371797 | |
25-Feb-2025 | 09:50:42 | 223 | 3888.00 | XLON | 2369176 | |
25-Feb-2025 | 09:49:45 | 55 | 3894.00 | XLON | 2367979 | |
25-Feb-2025 | 09:49:45 | 899 | 3894.00 | XLON | 2367977 | |
25-Feb-2025 | 09:46:40 | 436 | 3897.00 | XLON | 2365190 | |
25-Feb-2025 | 09:46:40 | 357 | 3897.00 | XLON | 2365188 | |
25-Feb-2025 | 09:46:40 | 214 | 3897.00 | XLON | 2365186 | |
25-Feb-2025 | 09:44:47 | 820 | 3896.00 | XLON | 2363303 | |
25-Feb-2025 | 09:40:15 | 348 | 3898.00 | XLON | 2359060 | |
25-Feb-2025 | 09:40:15 | 198 | 3898.00 | XLON | 2359064 | |
25-Feb-2025 | 09:40:15 | 366 | 3898.00 | XLON | 2359062 | |
25-Feb-2025 | 09:36:16 | 236 | 3899.00 | XLON | 2355094 | |
25-Feb-2025 | 09:36:16 | 756 | 3899.00 | XLON | 2355092 | |
25-Feb-2025 | 09:36:04 | 903 | 3900.00 | XLON | 2353802 | |
25-Feb-2025 | 09:30:51 | 91 | 3895.00 | XLON | 2348239 | |
25-Feb-2025 | 09:30:51 | 786 | 3895.00 | XLON | 2348237 | |
25-Feb-2025 | 09:30:51 | 625 | 3895.00 | XLON | 2348235 | |
25-Feb-2025 | 09:30:51 | 341 | 3895.00 | XLON | 2348233 | |
25-Feb-2025 | 09:25:34 | 591 | 3893.00 | XLON | 2342468 | |
25-Feb-2025 | 09:25:34 | 366 | 3893.00 | XLON | 2342466 | |
25-Feb-2025 | 09:25:13 | 793 | 3894.00 | XLON | 2342107 | |
25-Feb-2025 | 09:25:13 | 89 | 3894.00 | XLON | 2342109 | |
25-Feb-2025 | 09:24:06 | 422 | 3895.00 | XLON | 2340779 | |
25-Feb-2025 | 09:24:06 | 649 | 3895.00 | XLON | 2340777 | |
25-Feb-2025 | 09:23:09 | 306 | 3896.00 | XLON | 2339894 | |
25-Feb-2025 | 09:23:09 | 845 | 3896.00 | XLON | 2339892 | |
25-Feb-2025 | 09:20:57 | 627 | 3896.00 | XLON | 2337532 | |
25-Feb-2025 | 09:20:57 | 318 | 3896.00 | XLON | 2337530 | |
25-Feb-2025 | 09:16:47 | 914 | 3893.00 | XLON | 2333172 | |
25-Feb-2025 | 09:14:55 | 591 | 3895.00 | XLON | 2330816 | |
25-Feb-2025 | 09:14:55 | 359 | 3895.00 | XLON | 2330814 | |
25-Feb-2025 | 09:13:07 | 829 | 3893.00 | XLON | 2328615 | |
25-Feb-2025 | 09:11:51 | 315 | 3895.00 | XLON | 2327282 | |
25-Feb-2025 | 09:11:51 | 650 | 3895.00 | XLON | 2327280 | |
25-Feb-2025 | 09:11:51 | 941 | 3895.00 | XLON | 2327277 | |
25-Feb-2025 | 09:10:49 | 943 | 3896.00 | XLON | 2326175 | |
25-Feb-2025 | 09:10:05 | 483 | 3897.00 | XLON | 2325424 | |
25-Feb-2025 | 09:10:05 | 483 | 3897.00 | XLON | 2325422 | |
25-Feb-2025 | 09:08:33 | 311 | 3897.00 | XLON | 2323963 | |
25-Feb-2025 | 09:08:33 | 24 | 3897.00 | XLON | 2323961 | |
25-Feb-2025 | 09:08:33 | 244 | 3897.00 | XLON | 2323959 | |
25-Feb-2025 | 09:08:33 | 357 | 3897.00 | XLON | 2323957 |
25-Feb-2025 | 09:07:37 | 1,114 | 3898.00 | XLON | 2322942 | |
25-Feb-2025 | 09:05:34 | 1,081 | 3895.00 | XLON | 2320821 | |
25-Feb-2025 | 09:03:18 | 476 | 3894.00 | XLON | 2318449 | |
25-Feb-2025 | 09:03:18 | 476 | 3894.00 | XLON | 2318447 | |
25-Feb-2025 | 09:03:18 | 21 | 3894.00 | XLON | 2318445 | |
25-Feb-2025 | 08:59:30 | 888 | 3890.00 | XLON | 2314178 | |
25-Feb-2025 | 08:57:03 | 366 | 3891.00 | XLON | 2311599 | |
25-Feb-2025 | 08:57:03 | 503 | 3891.00 | XLON | 2311601 | |
25-Feb-2025 | 08:56:28 | 434 | 3892.00 | XLON | 2310985 | |
25-Feb-2025 | 08:56:28 | 407 | 3892.00 | XLON | 2310983 | |
25-Feb-2025 | 08:55:39 | 212 | 3893.00 | XLON | 2310128 | |
25-Feb-2025 | 08:55:39 | 665 | 3893.00 | XLON | 2310126 | |
25-Feb-2025 | 08:54:50 | 964 | 3893.00 | XLON | 2309147 | |
25-Feb-2025 | 08:53:33 | 957 | 3891.00 | XLON | 2307503 | |
25-Feb-2025 | 08:51:35 | 8 | 3891.00 | XLON | 2305586 | |
25-Feb-2025 | 08:49:23 | 227 | 3894.00 | XLON | 2302606 | |
25-Feb-2025 | 08:49:23 | 357 | 3894.00 | XLON | 2302604 | |
25-Feb-2025 | 08:49:23 | 366 | 3894.00 | XLON | 2302602 | |
25-Feb-2025 | 08:47:17 | 357 | 3895.00 | XLON | 2299809 | |
25-Feb-2025 | 08:47:17 | 61 | 3895.00 | XLON | 2299811 | |
25-Feb-2025 | 08:47:17 | 305 | 3895.00 | XLON | 2299813 | |
25-Feb-2025 | 08:47:17 | 147 | 3895.00 | XLON | 2299815 | |
25-Feb-2025 | 08:44:45 | 325 | 3895.00 | XLON | 2297172 | |
25-Feb-2025 | 08:44:45 | 366 | 3895.00 | XLON | 2297168 | |
25-Feb-2025 | 08:44:45 | 161 | 3895.00 | XLON | 2297166 | |
25-Feb-2025 | 08:44:12 | 597 | 3896.00 | XLON | 2296565 | |
25-Feb-2025 | 08:44:12 | 367 | 3896.00 | XLON | 2296563 | |
25-Feb-2025 | 08:43:52 | 572 | 3897.00 | XLON | 2296005 | |
25-Feb-2025 | 08:43:52 | 434 | 3897.00 | XLON | 2296003 | |
25-Feb-2025 | 08:40:33 | 188 | 3894.00 | XLON | 2292484 | |
25-Feb-2025 | 08:40:28 | 357 | 3894.00 | XLON | 2292356 | |
25-Feb-2025 | 08:40:28 | 10 | 3894.00 | XLON | 2292353 | |
25-Feb-2025 | 08:40:28 | 366 | 3894.00 | XLON | 2292351 | |
25-Feb-2025 | 08:39:06 | 357 | 3895.00 | XLON | 2290871 | |
25-Feb-2025 | 08:39:06 | 654 | 3895.00 | XLON | 2290873 | |
25-Feb-2025 | 08:38:27 | 926 | 3896.00 | XLON | 2290096 | |
25-Feb-2025 | 08:32:28 | 462 | 3897.00 | XLON | 2282686 | |
25-Feb-2025 | 08:32:28 | 366 | 3897.00 | XLON | 2282684 | |
25-Feb-2025 | 08:32:28 | 29 | 3897.00 | XLON | 2282682 | |
25-Feb-2025 | 08:30:30 | 96 | 3898.00 | XLON | 2280266 | |
25-Feb-2025 | 08:30:30 | 807 | 3898.00 | XLON | 2280264 | |
25-Feb-2025 | 08:25:29 | 675 | 3900.00 | XLON | 2274856 | |
25-Feb-2025 | 08:25:29 | 274 | 3900.00 | XLON | 2274853 | |
25-Feb-2025 | 08:23:08 | 87 | 3900.00 | XLON | 2272673 | |
25-Feb-2025 | 08:23:08 | 825 | 3900.00 | XLON | 2272671 | |
25-Feb-2025 | 08:21:06 | 957 | 3902.00 | XLON | 2270617 | |
25-Feb-2025 | 08:17:54 | 670 | 3899.00 | XLON | 2267402 | |
25-Feb-2025 | 08:17:54 | 162 | 3899.00 | XLON | 2267404 | |
25-Feb-2025 | 08:13:40 | 916 | 3897.00 | XLON | 2262568 | |
25-Feb-2025 | 08:12:10 | 176 | 3896.00 | XLON | 2260886 | |
25-Feb-2025 | 08:12:10 | 777 | 3896.00 | XLON | 2260884 | |
25-Feb-2025 | 08:06:55 | 262 | 3893.00 | XLON | 2253791 | |
25-Feb-2025 | 08:06:55 | 647 | 3893.00 | XLON | 2253789 |
25-Feb-2025 | 08:06:37 | 832 | 3894.00 | XLON | 2253437 | |
25-Feb-2025 | 08:06:04 | 824 | 3896.00 | XLON | 2252815 | |
25-Feb-2025 | 08:02:32 | 978 | 3889.00 | XLON | 2248066 | |
25-Feb-2025 | 08:00:18 | 100 | 3885.00 | XLON | 2244453 | |
25-Feb-2025 | 08:00:18 | 986 | 3885.00 | XLON | 2244445 | |
25-Feb-2025 | 08:00:17 | 893 | 3885.00 | XLON | 2244375 | |
25-Feb-2025 | 08:00:00 | 17 | 3886.00 | XLON | 2241878 | |
25-Feb-2025 | 08:00:00 | 967 | 3886.00 | XLON | 2241876 |
26 February 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 249,213 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,407,607 ordinary shares in treasury, and has 1,856,031,277 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 5,799,937 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 26 February 2025 |
Number of ordinary shares purchased: | 249,213 |
Highest price paid per share (p): | 3904 |
Lowest price paid per share (p): | 3807 |
Volume weighted average price paid per share (p): | 3854.1479 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
26-Feb-2025 | 16:13:36 | 55 | 3814.00 | XLON | 2860089 | |
26-Feb-2025 | 16:13:36 | 240 | 3814.00 | XLON | 2860087 | |
26-Feb-2025 | 16:12:58 | 641 | 3810.00 | XLON | 2858643 | |
26-Feb-2025 | 16:12:58 | 152 | 3810.00 | XLON | 2858641 | |
26-Feb-2025 | 16:12:58 | 112 | 3810.00 | XLON | 2858639 | |
26-Feb-2025 | 16:12:26 | 45 | 3809.00 | XLON | 2857672 | |
26-Feb-2025 | 16:12:26 | 109 | 3809.00 | XLON | 2857670 | |
26-Feb-2025 | 16:12:26 | 686 | 3809.00 | XLON | 2857668 | |
26-Feb-2025 | 16:12:16 | 323 | 3807.00 | XLON | 2857380 | |
26-Feb-2025 | 16:12:16 | 34 | 3807.00 | XLON | 2857378 | |
26-Feb-2025 | 16:12:16 | 602 | 3807.00 | XLON | 2857376 | |
26-Feb-2025 | 16:11:00 | 55 | 3808.00 | XLON | 2854647 | |
26-Feb-2025 | 16:11:00 | 791 | 3808.00 | XLON | 2854645 | |
26-Feb-2025 | 16:11:00 | 83 | 3808.00 | XLON | 2854643 |
26-Feb-2025 | 16:11:00 | 83 | 3808.00 | XLON | 2854649 | |
26-Feb-2025 | 16:11:00 | 819 | 3808.00 | XLON | 2854651 | |
26-Feb-2025 | 16:10:03 | 874 | 3808.00 | XLON | 2852658 | |
26-Feb-2025 | 16:09:06 | 847 | 3808.00 | XLON | 2850671 | |
26-Feb-2025 | 16:07:09 | 680 | 3809.00 | XLON | 2847339 | |
26-Feb-2025 | 16:07:05 | 300 | 3809.00 | XLON | 2847139 | |
26-Feb-2025 | 16:05:11 | 201 | 3809.00 | XLON | 2843171 | |
26-Feb-2025 | 16:05:11 | 790 | 3809.00 | XLON | 2843169 | |
26-Feb-2025 | 16:04:55 | 580 | 3810.00 | XLON | 2842674 | |
26-Feb-2025 | 16:04:55 | 345 | 3810.00 | XLON | 2842676 | |
26-Feb-2025 | 16:02:40 | 689 | 3810.00 | XLON | 2838593 | |
26-Feb-2025 | 16:02:40 | 145 | 3810.00 | XLON | 2838591 | |
26-Feb-2025 | 16:02:28 | 167 | 3810.00 | XLON | 2838211 | |
26-Feb-2025 | 16:02:05 | 893 | 3812.00 | XLON | 2837497 | |
26-Feb-2025 | 16:00:35 | 89 | 3813.00 | XLON | 2834966 | |
26-Feb-2025 | 16:00:35 | 865 | 3813.00 | XLON | 2834964 | |
26-Feb-2025 | 16:00:11 | 550 | 3814.00 | XLON | 2834243 | |
26-Feb-2025 | 16:00:11 | 270 | 3814.00 | XLON | 2834245 | |
26-Feb-2025 | 16:00:11 | 99 | 3814.00 | XLON | 2834247 | |
26-Feb-2025 | 15:58:41 | 940 | 3815.00 | XLON | 2829493 | |
26-Feb-2025 | 15:57:10 | 964 | 3817.00 | XLON | 2827234 | |
26-Feb-2025 | 15:56:04 | 436 | 3818.00 | XLON | 2825809 | |
26-Feb-2025 | 15:56:04 | 531 | 3818.00 | XLON | 2825807 | |
26-Feb-2025 | 15:54:34 | 207 | 3820.00 | XLON | 2822875 | |
26-Feb-2025 | 15:54:34 | 244 | 3820.00 | XLON | 2822873 | |
26-Feb-2025 | 15:54:34 | 533 | 3820.00 | XLON | 2822871 | |
26-Feb-2025 | 15:53:52 | 164 | 3822.00 | XLON | 2821473 | |
26-Feb-2025 | 15:53:52 | 809 | 3822.00 | XLON | 2821471 | |
26-Feb-2025 | 15:52:21 | 617 | 3823.00 | XLON | 2818720 | |
26-Feb-2025 | 15:52:21 | 244 | 3823.00 | XLON | 2818718 | |
26-Feb-2025 | 15:52:18 | 668 | 3824.00 | XLON | 2818652 | |
26-Feb-2025 | 15:52:18 | 317 | 3824.00 | XLON | 2818650 | |
26-Feb-2025 | 15:49:55 | 402 | 3826.00 | XLON | 2814408 | |
26-Feb-2025 | 15:49:55 | 597 | 3826.00 | XLON | 2814406 | |
26-Feb-2025 | 15:49:09 | 930 | 3827.00 | XLON | 2813093 | |
26-Feb-2025 | 15:48:46 | 934 | 3828.00 | XLON | 2812269 | |
26-Feb-2025 | 15:48:46 | 946 | 3828.00 | XLON | 2812267 | |
26-Feb-2025 | 15:46:20 | 238 | 3826.00 | XLON | 2807816 | |
26-Feb-2025 | 15:46:20 | 611 | 3826.00 | XLON | 2807814 | |
26-Feb-2025 | 15:46:20 | 100 | 3826.00 | XLON | 2807812 | |
26-Feb-2025 | 15:45:34 | 1,015 | 3827.00 | XLON | 2806321 | |
26-Feb-2025 | 15:43:12 | 88 | 3825.00 | XLON | 2802297 | |
26-Feb-2025 | 15:43:12 | 739 | 3825.00 | XLON | 2802295 | |
26-Feb-2025 | 15:43:07 | 185 | 3826.00 | XLON | 2802158 | |
26-Feb-2025 | 15:43:07 | 1,025 | 3826.00 | XLON | 2802156 | |
26-Feb-2025 | 15:43:07 | 794 | 3826.00 | XLON | 2802154 | |
26-Feb-2025 | 15:38:52 | 262 | 3825.00 | XLON | 2795589 | |
26-Feb-2025 | 15:38:52 | 13 | 3825.00 | XLON | 2795587 | |
26-Feb-2025 | 15:38:48 | 643 | 3825.00 | XLON | 2795309 | |
26-Feb-2025 | 15:37:11 | 959 | 3828.00 | XLON | 2792770 | |
26-Feb-2025 | 15:37:11 | 61 | 3828.00 | XLON | 2792768 | |
26-Feb-2025 | 15:35:17 | 82 | 3834.00 | XLON | 2789564 | |
26-Feb-2025 | 15:35:17 | 280 | 3834.00 | XLON | 2789562 |
26-Feb-2025 | 15:35:17 | 183 | 3834.00 | XLON | 2789559 | |
26-Feb-2025 | 15:35:17 | 5 | 3834.00 | XLON | 2789557 | |
26-Feb-2025 | 15:35:17 | 5 | 3834.00 | XLON | 2789555 | |
26-Feb-2025 | 15:35:17 | 387 | 3834.00 | XLON | 2789553 | |
26-Feb-2025 | 15:34:59 | 971 | 3835.00 | XLON | 2789033 | |
26-Feb-2025 | 15:32:59 | 682 | 3835.00 | XLON | 2785538 | |
26-Feb-2025 | 15:32:59 | 128 | 3835.00 | XLON | 2785536 | |
26-Feb-2025 | 15:32:57 | 132 | 3835.00 | XLON | 2785491 | |
26-Feb-2025 | 15:30:20 | 915 | 3837.00 | XLON | 2781179 | |
26-Feb-2025 | 15:30:20 | 846 | 3838.00 | XLON | 2781166 | |
26-Feb-2025 | 15:29:06 | 21 | 3837.00 | XLON | 2778853 | |
26-Feb-2025 | 15:27:52 | 357 | 3837.00 | XLON | 2776555 | |
26-Feb-2025 | 15:27:52 | 275 | 3837.00 | XLON | 2776553 | |
26-Feb-2025 | 15:27:48 | 977 | 3838.00 | XLON | 2776350 | |
26-Feb-2025 | 15:27:00 | 758 | 3838.00 | XLON | 2775053 | |
26-Feb-2025 | 15:27:00 | 221 | 3838.00 | XLON | 2775051 | |
26-Feb-2025 | 15:27:00 | 841 | 3838.00 | XLON | 2775049 | |
26-Feb-2025 | 15:27:00 | 214 | 3838.00 | XLON | 2775047 | |
26-Feb-2025 | 15:20:35 | 189 | 3834.00 | XLON | 2762671 | |
26-Feb-2025 | 15:20:35 | 28 | 3834.00 | XLON | 2762669 | |
26-Feb-2025 | 15:20:34 | 651 | 3834.00 | XLON | 2762647 | |
26-Feb-2025 | 15:20:33 | 271 | 3835.00 | XLON | 2762575 | |
26-Feb-2025 | 15:20:33 | 608 | 3835.00 | XLON | 2762573 | |
26-Feb-2025 | 15:17:32 | 280 | 3834.00 | XLON | 2756859 | |
26-Feb-2025 | 15:17:32 | 451 | 3834.00 | XLON | 2756857 | |
26-Feb-2025 | 15:17:32 | 184 | 3834.00 | XLON | 2756855 | |
26-Feb-2025 | 15:14:56 | 869 | 3839.00 | XLON | 2752046 | |
26-Feb-2025 | 15:14:13 | 500 | 3840.00 | XLON | 2750230 | |
26-Feb-2025 | 15:14:13 | 363 | 3840.00 | XLON | 2750232 | |
26-Feb-2025 | 15:12:32 | 1,017 | 3841.00 | XLON | 2746765 | |
26-Feb-2025 | 15:10:56 | 723 | 3839.00 | XLON | 2743392 | |
26-Feb-2025 | 15:10:56 | 141 | 3839.00 | XLON | 2743390 | |
26-Feb-2025 | 15:08:53 | 505 | 3839.00 | XLON | 2739369 | |
26-Feb-2025 | 15:08:53 | 326 | 3839.00 | XLON | 2739367 | |
26-Feb-2025 | 15:07:39 | 121 | 3846.00 | XLON | 2736903 | |
26-Feb-2025 | 15:07:39 | 357 | 3846.00 | XLON | 2736901 | |
26-Feb-2025 | 15:07:39 | 469 | 3846.00 | XLON | 2736899 | |
26-Feb-2025 | 15:06:57 | 291 | 3845.00 | XLON | 2735445 | |
26-Feb-2025 | 15:06:54 | 555 | 3845.00 | XLON | 2735340 | |
26-Feb-2025 | 15:06:39 | 472 | 3846.00 | XLON | 2734744 | |
26-Feb-2025 | 15:06:39 | 452 | 3846.00 | XLON | 2734742 | |
26-Feb-2025 | 15:04:57 | 820 | 3842.00 | XLON | 2731170 | |
26-Feb-2025 | 15:01:27 | 920 | 3839.00 | XLON | 2722718 | |
26-Feb-2025 | 15:00:08 | 64 | 3834.00 | XLON | 2718303 | |
26-Feb-2025 | 15:00:08 | 351 | 3834.00 | XLON | 2718305 | |
26-Feb-2025 | 15:00:06 | 385 | 3834.00 | XLON | 2718168 | |
26-Feb-2025 | 15:00:06 | 81 | 3834.00 | XLON | 2718166 | |
26-Feb-2025 | 14:58:03 | 145 | 3831.00 | XLON | 2712235 | |
26-Feb-2025 | 14:57:56 | 441 | 3831.00 | XLON | 2712042 | |
26-Feb-2025 | 14:57:56 | 230 | 3831.00 | XLON | 2712040 | |
26-Feb-2025 | 14:57:56 | 184 | 3831.00 | XLON | 2712037 | |
26-Feb-2025 | 14:55:46 | 912 | 3833.00 | XLON | 2707347 | |
26-Feb-2025 | 14:55:46 | 82 | 3833.00 | XLON | 2707345 |
26-Feb-2025 | 14:55:08 | 337 | 3833.00 | XLON | 2705800 | |
26-Feb-2025 | 14:55:08 | 524 | 3833.00 | XLON | 2705798 | |
26-Feb-2025 | 14:53:12 | 728 | 3833.00 | XLON | 2700670 | |
26-Feb-2025 | 14:53:12 | 94 | 3833.00 | XLON | 2700668 | |
26-Feb-2025 | 14:53:10 | 990 | 3834.00 | XLON | 2700488 | |
26-Feb-2025 | 14:51:50 | 335 | 3833.00 | XLON | 2697159 | |
26-Feb-2025 | 14:51:50 | 490 | 3833.00 | XLON | 2697157 | |
26-Feb-2025 | 14:49:39 | 822 | 3833.00 | XLON | 2692407 | |
26-Feb-2025 | 14:49:30 | 117 | 3833.00 | XLON | 2691974 | |
26-Feb-2025 | 14:48:16 | 972 | 3834.00 | XLON | 2689091 | |
26-Feb-2025 | 14:48:15 | 767 | 3835.00 | XLON | 2689002 | |
26-Feb-2025 | 14:48:15 | 113 | 3835.00 | XLON | 2689000 | |
26-Feb-2025 | 14:47:26 | 81 | 3835.00 | XLON | 2687193 | |
26-Feb-2025 | 14:45:29 | 858 | 3837.00 | XLON | 2682249 | |
26-Feb-2025 | 14:43:59 | 756 | 3841.00 | XLON | 2678073 | |
26-Feb-2025 | 14:43:59 | 221 | 3841.00 | XLON | 2678071 | |
26-Feb-2025 | 14:42:41 | 888 | 3841.00 | XLON | 2675321 | |
26-Feb-2025 | 14:41:00 | 429 | 3838.00 | XLON | 2672039 | |
26-Feb-2025 | 14:41:00 | 592 | 3838.00 | XLON | 2672037 | |
26-Feb-2025 | 14:38:32 | 83 | 3841.00 | XLON | 2666680 | |
26-Feb-2025 | 14:38:32 | 686 | 3841.00 | XLON | 2666678 | |
26-Feb-2025 | 14:38:32 | 250 | 3841.00 | XLON | 2666676 | |
26-Feb-2025 | 14:38:32 | 948 | 3841.00 | XLON | 2666674 | |
26-Feb-2025 | 14:38:30 | 66 | 3841.00 | XLON | 2666600 | |
26-Feb-2025 | 14:36:33 | 840 | 3840.00 | XLON | 2662378 | |
26-Feb-2025 | 14:34:34 | 314 | 3838.00 | XLON | 2657672 | |
26-Feb-2025 | 14:34:34 | 148 | 3838.00 | XLON | 2657670 | |
26-Feb-2025 | 14:34:34 | 434 | 3838.00 | XLON | 2657668 | |
26-Feb-2025 | 14:34:32 | 629 | 3839.00 | XLON | 2657589 | |
26-Feb-2025 | 14:34:32 | 254 | 3839.00 | XLON | 2657587 | |
26-Feb-2025 | 14:32:23 | 31 | 3836.00 | XLON | 2652560 | |
26-Feb-2025 | 14:32:23 | 902 | 3836.00 | XLON | 2652558 | |
26-Feb-2025 | 14:32:07 | 881 | 3837.00 | XLON | 2651813 | |
26-Feb-2025 | 14:29:50 | 875 | 3828.00 | XLON | 2642083 | |
26-Feb-2025 | 14:29:30 | 579 | 3831.00 | XLON | 2640864 | |
26-Feb-2025 | 14:29:30 | 349 | 3831.00 | XLON | 2640862 | |
26-Feb-2025 | 14:28:54 | 874 | 3832.00 | XLON | 2639815 | |
26-Feb-2025 | 14:27:26 | 749 | 3830.00 | XLON | 2637887 | |
26-Feb-2025 | 14:27:26 | 95 | 3830.00 | XLON | 2637885 | |
26-Feb-2025 | 14:24:23 | 290 | 3829.00 | XLON | 2634057 | |
26-Feb-2025 | 14:24:23 | 540 | 3829.00 | XLON | 2634059 | |
26-Feb-2025 | 14:23:06 | 355 | 3832.00 | XLON | 2632218 | |
26-Feb-2025 | 14:23:06 | 514 | 3832.00 | XLON | 2632216 | |
26-Feb-2025 | 14:20:30 | 464 | 3834.00 | XLON | 2629410 | |
26-Feb-2025 | 14:20:30 | 381 | 3834.00 | XLON | 2629408 | |
26-Feb-2025 | 14:19:13 | 49 | 3834.00 | XLON | 2627983 | |
26-Feb-2025 | 14:19:13 | 627 | 3834.00 | XLON | 2627981 | |
26-Feb-2025 | 14:18:16 | 250 | 3834.00 | XLON | 2626957 | |
26-Feb-2025 | 14:16:45 | 90 | 3837.00 | XLON | 2624978 | |
26-Feb-2025 | 14:16:45 | 802 | 3837.00 | XLON | 2624975 | |
26-Feb-2025 | 14:16:45 | 91 | 3837.00 | XLON | 2624973 | |
26-Feb-2025 | 14:14:26 | 611 | 3838.00 | XLON | 2622393 | |
26-Feb-2025 | 14:14:26 | 248 | 3838.00 | XLON | 2622391 |
26-Feb-2025 | 14:12:20 | 1,019 | 3838.00 | XLON | 2620213 | |
26-Feb-2025 | 14:09:37 | 592 | 3839.00 | XLON | 2617291 | |
26-Feb-2025 | 14:09:37 | 344 | 3839.00 | XLON | 2617289 | |
26-Feb-2025 | 14:08:12 | 100 | 3839.00 | XLON | 2615740 | |
26-Feb-2025 | 14:07:35 | 682 | 3842.00 | XLON | 2615017 | |
26-Feb-2025 | 14:07:35 | 322 | 3842.00 | XLON | 2615015 | |
26-Feb-2025 | 14:05:39 | 274 | 3841.00 | XLON | 2612803 | |
26-Feb-2025 | 14:05:39 | 737 | 3841.00 | XLON | 2612801 | |
26-Feb-2025 | 14:01:32 | 601 | 3845.00 | XLON | 2607627 | |
26-Feb-2025 | 14:01:32 | 406 | 3845.00 | XLON | 2607625 | |
26-Feb-2025 | 14:01:31 | 884 | 3846.00 | XLON | 2607597 | |
26-Feb-2025 | 13:58:44 | 979 | 3849.00 | XLON | 2604524 | |
26-Feb-2025 | 13:58:44 | 30 | 3849.00 | XLON | 2604522 | |
26-Feb-2025 | 13:58:44 | 266 | 3849.00 | XLON | 2604520 | |
26-Feb-2025 | 13:58:40 | 558 | 3849.00 | XLON | 2604332 | |
26-Feb-2025 | 13:58:19 | 99 | 3849.00 | XLON | 2603620 | |
26-Feb-2025 | 13:55:57 | 781 | 3849.00 | XLON | 2600552 | |
26-Feb-2025 | 13:55:57 | 77 | 3849.00 | XLON | 2600550 | |
26-Feb-2025 | 13:53:39 | 201 | 3851.00 | XLON | 2598425 | |
26-Feb-2025 | 13:53:39 | 70 | 3851.00 | XLON | 2598429 | |
26-Feb-2025 | 13:53:39 | 724 | 3851.00 | XLON | 2598427 | |
26-Feb-2025 | 13:51:55 | 965 | 3846.00 | XLON | 2596571 | |
26-Feb-2025 | 13:49:28 | 719 | 3845.00 | XLON | 2594102 | |
26-Feb-2025 | 13:49:28 | 2 | 3845.00 | XLON | 2594100 | |
26-Feb-2025 | 13:49:28 | 286 | 3845.00 | XLON | 2594098 | |
26-Feb-2025 | 13:47:52 | 669 | 3846.00 | XLON | 2592506 | |
26-Feb-2025 | 13:47:52 | 254 | 3846.00 | XLON | 2592504 | |
26-Feb-2025 | 13:46:15 | 834 | 3847.00 | XLON | 2590730 | |
26-Feb-2025 | 13:45:02 | 605 | 3847.00 | XLON | 2589049 | |
26-Feb-2025 | 13:45:02 | 353 | 3847.00 | XLON | 2589047 | |
26-Feb-2025 | 13:41:25 | 6 | 3847.00 | XLON | 2585286 | |
26-Feb-2025 | 13:41:25 | 999 | 3847.00 | XLON | 2585284 | |
26-Feb-2025 | 13:41:21 | 2 | 3847.00 | XLON | 2585207 | |
26-Feb-2025 | 13:40:02 | 840 | 3849.00 | XLON | 2583622 | |
26-Feb-2025 | 13:39:07 | 36 | 3850.00 | XLON | 2582540 | |
26-Feb-2025 | 13:39:07 | 927 | 3850.00 | XLON | 2582542 | |
26-Feb-2025 | 13:33:17 | 641 | 3853.00 | XLON | 2576021 | |
26-Feb-2025 | 13:33:17 | 354 | 3853.00 | XLON | 2576019 | |
26-Feb-2025 | 13:33:16 | 894 | 3854.00 | XLON | 2576000 | |
26-Feb-2025 | 13:33:16 | 2 | 3854.00 | XLON | 2575998 | |
26-Feb-2025 | 13:30:44 | 820 | 3850.00 | XLON | 2573360 | |
26-Feb-2025 | 13:30:44 | 183 | 3850.00 | XLON | 2573358 | |
26-Feb-2025 | 13:26:51 | 840 | 3854.00 | XLON | 2569343 | |
26-Feb-2025 | 13:25:58 | 860 | 3855.00 | XLON | 2568423 | |
26-Feb-2025 | 13:20:49 | 855 | 3854.00 | XLON | 2563386 | |
26-Feb-2025 | 13:18:03 | 116 | 3853.00 | XLON | 2560853 | |
26-Feb-2025 | 13:18:03 | 879 | 3853.00 | XLON | 2560851 | |
26-Feb-2025 | 13:16:17 | 363 | 3852.00 | XLON | 2559358 | |
26-Feb-2025 | 13:16:17 | 363 | 3852.00 | XLON | 2559356 | |
26-Feb-2025 | 13:16:17 | 265 | 3852.00 | XLON | 2559354 | |
26-Feb-2025 | 13:12:29 | 21 | 3849.00 | XLON | 2556246 | |
26-Feb-2025 | 13:12:29 | 357 | 3849.00 | XLON | 2556248 | |
26-Feb-2025 | 13:12:29 | 505 | 3849.00 | XLON | 2556250 |
26-Feb-2025 | 13:10:32 | 2 | 3849.00 | XLON | 2554808 | |
26-Feb-2025 | 13:10:32 | 433 | 3849.00 | XLON | 2554806 | |
26-Feb-2025 | 13:10:32 | 575 | 3849.00 | XLON | 2554810 | |
26-Feb-2025 | 13:08:17 | 138 | 3845.00 | XLON | 2553081 | |
26-Feb-2025 | 13:08:11 | 223 | 3845.00 | XLON | 2552984 | |
26-Feb-2025 | 13:08:10 | 59 | 3845.00 | XLON | 2552977 | |
26-Feb-2025 | 13:07:46 | 147 | 3845.00 | XLON | 2552666 | |
26-Feb-2025 | 13:07:46 | 357 | 3845.00 | XLON | 2552664 | |
26-Feb-2025 | 13:06:42 | 209 | 3848.00 | XLON | 2551452 | |
26-Feb-2025 | 13:06:42 | 681 | 3848.00 | XLON | 2551450 | |
26-Feb-2025 | 13:03:49 | 825 | 3849.00 | XLON | 2549215 | |
26-Feb-2025 | 13:02:08 | 884 | 3845.00 | XLON | 2547759 | |
26-Feb-2025 | 12:59:42 | 954 | 3844.00 | XLON | 2545420 | |
26-Feb-2025 | 12:56:39 | 846 | 3848.00 | XLON | 2543153 | |
26-Feb-2025 | 12:52:57 | 350 | 3843.00 | XLON | 2539991 | |
26-Feb-2025 | 12:52:57 | 339 | 3843.00 | XLON | 2539995 | |
26-Feb-2025 | 12:52:57 | 305 | 3843.00 | XLON | 2539993 | |
26-Feb-2025 | 12:49:36 | 629 | 3846.00 | XLON | 2537568 | |
26-Feb-2025 | 12:49:36 | 343 | 3846.00 | XLON | 2537566 | |
26-Feb-2025 | 12:47:18 | 856 | 3846.00 | XLON | 2535730 | |
26-Feb-2025 | 12:47:18 | 5 | 3846.00 | XLON | 2535728 | |
26-Feb-2025 | 12:44:48 | 877 | 3846.00 | XLON | 2533531 | |
26-Feb-2025 | 12:40:44 | 67 | 3844.00 | XLON | 2530563 | |
26-Feb-2025 | 12:40:44 | 835 | 3844.00 | XLON | 2530561 | |
26-Feb-2025 | 12:36:44 | 799 | 3836.00 | XLON | 2527788 | |
26-Feb-2025 | 12:36:44 | 2 | 3836.00 | XLON | 2527786 | |
26-Feb-2025 | 12:36:44 | 97 | 3836.00 | XLON | 2527784 | |
26-Feb-2025 | 12:33:13 | 357 | 3837.00 | XLON | 2525085 | |
26-Feb-2025 | 12:33:13 | 25 | 3837.00 | XLON | 2525083 | |
26-Feb-2025 | 12:33:13 | 191 | 3837.00 | XLON | 2525089 | |
26-Feb-2025 | 12:33:13 | 366 | 3837.00 | XLON | 2525087 | |
26-Feb-2025 | 12:31:42 | 370 | 3835.00 | XLON | 2523542 | |
26-Feb-2025 | 12:31:42 | 475 | 3835.00 | XLON | 2523544 | |
26-Feb-2025 | 12:25:29 | 1,014 | 3838.00 | XLON | 2518121 | |
26-Feb-2025 | 12:22:58 | 877 | 3841.00 | XLON | 2516552 | |
26-Feb-2025 | 12:18:33 | 936 | 3841.00 | XLON | 2513375 | |
26-Feb-2025 | 12:15:41 | 220 | 3843.00 | XLON | 2511380 | |
26-Feb-2025 | 12:15:41 | 720 | 3843.00 | XLON | 2511378 | |
26-Feb-2025 | 12:11:46 | 900 | 3856.00 | XLON | 2508407 | |
26-Feb-2025 | 12:08:34 | 613 | 3861.00 | XLON | 2505726 | |
26-Feb-2025 | 12:08:34 | 381 | 3861.00 | XLON | 2505724 | |
26-Feb-2025 | 12:04:21 | 1,002 | 3861.00 | XLON | 2502499 | |
26-Feb-2025 | 11:59:51 | 944 | 3861.00 | XLON | 2498282 | |
26-Feb-2025 | 11:57:21 | 519 | 3864.00 | XLON | 2496107 | |
26-Feb-2025 | 11:57:21 | 320 | 3864.00 | XLON | 2496105 | |
26-Feb-2025 | 11:54:56 | 922 | 3867.00 | XLON | 2494113 | |
26-Feb-2025 | 11:49:53 | 50 | 3867.00 | XLON | 2489718 | |
26-Feb-2025 | 11:49:41 | 474 | 3867.00 | XLON | 2489546 | |
26-Feb-2025 | 11:49:37 | 494 | 3867.00 | XLON | 2489527 | |
26-Feb-2025 | 11:48:03 | 354 | 3868.00 | XLON | 2488330 | |
26-Feb-2025 | 11:48:03 | 562 | 3868.00 | XLON | 2488328 | |
26-Feb-2025 | 11:45:37 | 499 | 3868.00 | XLON | 2486430 | |
26-Feb-2025 | 11:45:37 | 179 | 3868.00 | XLON | 2486428 |
26-Feb-2025 | 11:45:37 | 185 | 3868.00 | XLON | 2486426 | |
26-Feb-2025 | 11:42:47 | 206 | 3865.00 | XLON | 2484125 | |
26-Feb-2025 | 11:42:47 | 305 | 3865.00 | XLON | 2484122 | |
26-Feb-2025 | 11:42:47 | 366 | 3865.00 | XLON | 2484120 | |
26-Feb-2025 | 11:42:47 | 100 | 3865.00 | XLON | 2484118 | |
26-Feb-2025 | 11:40:02 | 555 | 3867.00 | XLON | 2482018 | |
26-Feb-2025 | 11:40:02 | 357 | 3867.00 | XLON | 2482016 | |
26-Feb-2025 | 11:38:35 | 908 | 3868.00 | XLON | 2480859 | |
26-Feb-2025 | 11:37:18 | 996 | 3867.00 | XLON | 2479382 | |
26-Feb-2025 | 11:34:25 | 159 | 3868.00 | XLON | 2476642 | |
26-Feb-2025 | 11:34:25 | 761 | 3868.00 | XLON | 2476640 | |
26-Feb-2025 | 11:30:17 | 534 | 3868.00 | XLON | 2473278 | |
26-Feb-2025 | 11:30:17 | 449 | 3868.00 | XLON | 2473276 | |
26-Feb-2025 | 11:26:15 | 964 | 3872.00 | XLON | 2470224 | |
26-Feb-2025 | 11:26:05 | 826 | 3874.00 | XLON | 2470021 | |
26-Feb-2025 | 11:20:28 | 463 | 3876.00 | XLON | 2465823 | |
26-Feb-2025 | 11:20:28 | 430 | 3876.00 | XLON | 2465821 | |
26-Feb-2025 | 11:17:33 | 898 | 3874.00 | XLON | 2463035 | |
26-Feb-2025 | 11:14:51 | 859 | 3869.00 | XLON | 2460796 | |
26-Feb-2025 | 11:10:44 | 1,001 | 3871.00 | XLON | 2457708 | |
26-Feb-2025 | 11:05:57 | 10 | 3872.00 | XLON | 2452323 | |
26-Feb-2025 | 11:05:57 | 220 | 3872.00 | XLON | 2452321 | |
26-Feb-2025 | 11:05:57 | 200 | 3872.00 | XLON | 2452319 | |
26-Feb-2025 | 11:05:57 | 548 | 3872.00 | XLON | 2452317 | |
26-Feb-2025 | 11:02:46 | 779 | 3874.00 | XLON | 2449323 | |
26-Feb-2025 | 11:02:46 | 135 | 3874.00 | XLON | 2449325 | |
26-Feb-2025 | 11:00:41 | 935 | 3878.00 | XLON | 2447616 | |
26-Feb-2025 | 10:59:02 | 836 | 3880.00 | XLON | 2445858 | |
26-Feb-2025 | 10:57:49 | 1,005 | 3879.00 | XLON | 2444871 | |
26-Feb-2025 | 10:54:39 | 603 | 3880.00 | XLON | 2442391 | |
26-Feb-2025 | 10:54:39 | 357 | 3880.00 | XLON | 2442389 | |
26-Feb-2025 | 10:53:30 | 580 | 3882.00 | XLON | 2441545 | |
26-Feb-2025 | 10:53:26 | 341 | 3882.00 | XLON | 2441457 | |
26-Feb-2025 | 10:49:46 | 860 | 3879.00 | XLON | 2438192 | |
26-Feb-2025 | 10:49:46 | 2 | 3879.00 | XLON | 2438190 | |
26-Feb-2025 | 10:47:30 | 518 | 3883.00 | XLON | 2436340 | |
26-Feb-2025 | 10:47:30 | 377 | 3883.00 | XLON | 2436338 | |
26-Feb-2025 | 10:44:29 | 372 | 3884.00 | XLON | 2434036 | |
26-Feb-2025 | 10:44:29 | 562 | 3884.00 | XLON | 2434034 | |
26-Feb-2025 | 10:42:15 | 378 | 3886.00 | XLON | 2431839 | |
26-Feb-2025 | 10:42:15 | 524 | 3886.00 | XLON | 2431841 | |
26-Feb-2025 | 10:40:35 | 978 | 3889.00 | XLON | 2430201 | |
26-Feb-2025 | 10:40:05 | 825 | 3890.00 | XLON | 2428851 | |
26-Feb-2025 | 10:37:20 | 803 | 3890.00 | XLON | 2426238 | |
26-Feb-2025 | 10:37:20 | 210 | 3890.00 | XLON | 2426236 | |
26-Feb-2025 | 10:35:11 | 556 | 3893.00 | XLON | 2424178 | |
26-Feb-2025 | 10:35:11 | 306 | 3893.00 | XLON | 2424176 | |
26-Feb-2025 | 10:32:01 | 984 | 3891.00 | XLON | 2421648 | |
26-Feb-2025 | 10:29:29 | 846 | 3892.00 | XLON | 2419405 | |
26-Feb-2025 | 10:26:12 | 135 | 3891.00 | XLON | 2416364 | |
26-Feb-2025 | 10:26:12 | 2 | 3891.00 | XLON | 2416362 | |
26-Feb-2025 | 10:26:12 | 806 | 3891.00 | XLON | 2416360 | |
26-Feb-2025 | 10:22:50 | 665 | 3885.00 | XLON | 2413597 |
26-Feb-2025 | 10:22:50 | 211 | 3885.00 | XLON | 2413595 | |
26-Feb-2025 | 10:20:46 | 944 | 3886.00 | XLON | 2411998 | |
26-Feb-2025 | 10:20:46 | 4 | 3886.00 | XLON | 2411996 | |
26-Feb-2025 | 10:19:02 | 908 | 3885.00 | XLON | 2410239 | |
26-Feb-2025 | 10:18:37 | 50 | 3885.00 | XLON | 2409906 | |
26-Feb-2025 | 10:17:04 | 385 | 3885.00 | XLON | 2408441 | |
26-Feb-2025 | 10:17:04 | 2 | 3885.00 | XLON | 2408439 | |
26-Feb-2025 | 10:17:04 | 70 | 3885.00 | XLON | 2408437 | |
26-Feb-2025 | 10:16:24 | 456 | 3885.00 | XLON | 2407853 | |
26-Feb-2025 | 10:13:13 | 808 | 3885.00 | XLON | 2405015 | |
26-Feb-2025 | 10:13:13 | 42 | 3885.00 | XLON | 2405013 | |
26-Feb-2025 | 10:13:09 | 710 | 3886.00 | XLON | 2404946 | |
26-Feb-2025 | 10:13:09 | 279 | 3886.00 | XLON | 2404944 | |
26-Feb-2025 | 10:10:25 | 964 | 3884.00 | XLON | 2402653 | |
26-Feb-2025 | 10:08:09 | 869 | 3882.00 | XLON | 2400656 | |
26-Feb-2025 | 10:06:05 | 7 | 3884.00 | XLON | 2398551 | |
26-Feb-2025 | 10:06:05 | 366 | 3884.00 | XLON | 2398549 | |
26-Feb-2025 | 10:06:01 | 221 | 3884.00 | XLON | 2398494 | |
26-Feb-2025 | 10:06:01 | 5 | 3884.00 | XLON | 2398492 | |
26-Feb-2025 | 10:06:01 | 294 | 3884.00 | XLON | 2398490 | |
26-Feb-2025 | 10:06:01 | 95 | 3884.00 | XLON | 2398488 | |
26-Feb-2025 | 10:05:07 | 96 | 3886.00 | XLON | 2397542 | |
26-Feb-2025 | 10:05:07 | 155 | 3886.00 | XLON | 2397540 | |
26-Feb-2025 | 10:05:07 | 250 | 3886.00 | XLON | 2397538 | |
26-Feb-2025 | 10:05:07 | 438 | 3886.00 | XLON | 2397536 | |
26-Feb-2025 | 10:05:07 | 1,014 | 3885.00 | XLON | 2397534 | |
26-Feb-2025 | 10:04:29 | 161 | 3886.00 | XLON | 2396818 | |
26-Feb-2025 | 10:04:29 | 427 | 3886.00 | XLON | 2396816 | |
26-Feb-2025 | 10:04:29 | 378 | 3886.00 | XLON | 2396814 | |
26-Feb-2025 | 10:03:43 | 410 | 3886.00 | XLON | 2396212 | |
26-Feb-2025 | 10:03:43 | 412 | 3886.00 | XLON | 2396210 | |
26-Feb-2025 | 10:03:43 | 2 | 3886.00 | XLON | 2396208 | |
26-Feb-2025 | 10:03:43 | 237 | 3886.00 | XLON | 2396206 | |
26-Feb-2025 | 09:58:31 | 1,010 | 3880.00 | XLON | 2390267 | |
26-Feb-2025 | 09:56:25 | 167 | 3879.00 | XLON | 2388267 | |
26-Feb-2025 | 09:56:25 | 370 | 3879.00 | XLON | 2388265 | |
26-Feb-2025 | 09:56:25 | 366 | 3879.00 | XLON | 2388263 | |
26-Feb-2025 | 09:53:18 | 178 | 3880.00 | XLON | 2385151 | |
26-Feb-2025 | 09:53:18 | 2 | 3880.00 | XLON | 2385149 | |
26-Feb-2025 | 09:53:18 | 770 | 3880.00 | XLON | 2385147 | |
26-Feb-2025 | 09:51:39 | 665 | 3879.00 | XLON | 2383155 | |
26-Feb-2025 | 09:49:04 | 593 | 3879.00 | XLON | 2380450 | |
26-Feb-2025 | 09:49:04 | 320 | 3879.00 | XLON | 2380448 | |
26-Feb-2025 | 09:47:17 | 299 | 3880.00 | XLON | 2379024 | |
26-Feb-2025 | 09:47:17 | 175 | 3880.00 | XLON | 2379022 | |
26-Feb-2025 | 09:47:17 | 378 | 3880.00 | XLON | 2379020 | |
26-Feb-2025 | 09:44:51 | 963 | 3880.00 | XLON | 2376467 | |
26-Feb-2025 | 09:43:51 | 48 | 3878.00 | XLON | 2375193 | |
26-Feb-2025 | 09:42:25 | 516 | 3878.00 | XLON | 2373586 | |
26-Feb-2025 | 09:42:25 | 446 | 3878.00 | XLON | 2373588 | |
26-Feb-2025 | 09:40:19 | 885 | 3878.00 | XLON | 2371440 | |
26-Feb-2025 | 09:35:39 | 25 | 3875.00 | XLON | 2366495 | |
26-Feb-2025 | 09:35:39 | 908 | 3875.00 | XLON | 2366493 |
26-Feb-2025 | 09:35:06 | 931 | 3874.00 | XLON | 2365127 | |
26-Feb-2025 | 09:31:15 | 988 | 3876.00 | XLON | 2361629 | |
26-Feb-2025 | 09:28:38 | 141 | 3867.00 | XLON | 2358607 | |
26-Feb-2025 | 09:28:38 | 862 | 3867.00 | XLON | 2358605 | |
26-Feb-2025 | 09:27:21 | 109 | 3869.00 | XLON | 2357389 | |
26-Feb-2025 | 09:27:21 | 895 | 3869.00 | XLON | 2357387 | |
26-Feb-2025 | 09:24:56 | 868 | 3874.00 | XLON | 2354987 | |
26-Feb-2025 | 09:20:21 | 859 | 3880.00 | XLON | 2349912 | |
26-Feb-2025 | 09:18:02 | 937 | 3877.00 | XLON | 2347430 | |
26-Feb-2025 | 09:14:44 | 711 | 3874.00 | XLON | 2343468 | |
26-Feb-2025 | 09:14:44 | 304 | 3874.00 | XLON | 2343466 | |
26-Feb-2025 | 09:11:12 | 997 | 3863.00 | XLON | 2339978 | |
26-Feb-2025 | 09:07:56 | 976 | 3860.00 | XLON | 2336768 | |
26-Feb-2025 | 09:05:00 | 64 | 3859.00 | XLON | 2333284 | |
26-Feb-2025 | 09:05:00 | 732 | 3859.00 | XLON | 2333282 | |
26-Feb-2025 | 09:05:00 | 50 | 3859.00 | XLON | 2333272 | |
26-Feb-2025 | 09:00:28 | 458 | 3868.00 | XLON | 2328354 | |
26-Feb-2025 | 09:00:28 | 277 | 3868.00 | XLON | 2328352 | |
26-Feb-2025 | 09:00:25 | 100 | 3868.00 | XLON | 2328276 | |
26-Feb-2025 | 09:00:10 | 954 | 3871.00 | XLON | 2327865 | |
26-Feb-2025 | 08:58:31 | 150 | 3868.00 | XLON | 2325443 | |
26-Feb-2025 | 08:58:31 | 150 | 3868.00 | XLON | 2325441 | |
26-Feb-2025 | 08:58:31 | 567 | 3868.00 | XLON | 2325439 | |
26-Feb-2025 | 08:53:49 | 483 | 3858.00 | XLON | 2319588 | |
26-Feb-2025 | 08:53:49 | 368 | 3858.00 | XLON | 2319586 | |
26-Feb-2025 | 08:51:09 | 892 | 3850.00 | XLON | 2316514 | |
26-Feb-2025 | 08:48:10 | 918 | 3854.00 | XLON | 2313088 | |
26-Feb-2025 | 08:46:37 | 883 | 3850.00 | XLON | 2311377 | |
26-Feb-2025 | 08:43:55 | 853 | 3845.00 | XLON | 2308334 | |
26-Feb-2025 | 08:42:43 | 937 | 3843.00 | XLON | 2307081 | |
26-Feb-2025 | 08:38:42 | 440 | 3838.00 | XLON | 2302679 | |
26-Feb-2025 | 08:38:42 | 528 | 3838.00 | XLON | 2302677 | |
26-Feb-2025 | 08:38:01 | 250 | 3843.00 | XLON | 2302064 | |
26-Feb-2025 | 08:38:01 | 646 | 3843.00 | XLON | 2302062 | |
26-Feb-2025 | 08:35:21 | 916 | 3843.00 | XLON | 2299489 | |
26-Feb-2025 | 08:34:45 | 969 | 3843.00 | XLON | 2298812 | |
26-Feb-2025 | 08:33:51 | 127 | 3841.00 | XLON | 2297798 | |
26-Feb-2025 | 08:33:51 | 709 | 3841.00 | XLON | 2297796 | |
26-Feb-2025 | 08:31:56 | 1,011 | 3837.00 | XLON | 2295752 | |
26-Feb-2025 | 08:31:30 | 228 | 3841.00 | XLON | 2295155 | |
26-Feb-2025 | 08:31:30 | 435 | 3841.00 | XLON | 2295153 | |
26-Feb-2025 | 08:31:30 | 187 | 3841.00 | XLON | 2295151 | |
26-Feb-2025 | 08:31:23 | 826 | 3843.00 | XLON | 2294970 | |
26-Feb-2025 | 08:31:23 | 842 | 3843.00 | XLON | 2294968 | |
26-Feb-2025 | 08:30:33 | 820 | 3844.00 | XLON | 2293893 | |
26-Feb-2025 | 08:28:42 | 671 | 3833.00 | XLON | 2291251 | |
26-Feb-2025 | 08:28:42 | 134 | 3833.00 | XLON | 2291249 | |
26-Feb-2025 | 08:28:24 | 32 | 3833.00 | XLON | 2290957 | |
26-Feb-2025 | 08:28:19 | 961 | 3836.00 | XLON | 2290882 | |
26-Feb-2025 | 08:27:18 | 703 | 3846.00 | XLON | 2289566 | |
26-Feb-2025 | 08:27:18 | 115 | 3846.00 | XLON | 2289564 | |
26-Feb-2025 | 08:25:54 | 959 | 3848.00 | XLON | 2287822 | |
26-Feb-2025 | 08:25:09 | 1,019 | 3850.00 | XLON | 2286870 |
26-Feb-2025 | 08:23:11 | 783 | 3850.00 | XLON | 2284213 | |
26-Feb-2025 | 08:23:09 | 100 | 3850.00 | XLON | 2284160 | |
26-Feb-2025 | 08:21:16 | 280 | 3858.00 | XLON | 2282059 | |
26-Feb-2025 | 08:21:16 | 200 | 3858.00 | XLON | 2282057 | |
26-Feb-2025 | 08:21:16 | 96 | 3858.00 | XLON | 2282061 | |
26-Feb-2025 | 08:21:16 | 327 | 3858.00 | XLON | 2282063 | |
26-Feb-2025 | 08:19:14 | 48 | 3868.00 | XLON | 2279043 | |
26-Feb-2025 | 08:19:14 | 278 | 3868.00 | XLON | 2279041 | |
26-Feb-2025 | 08:19:14 | 230 | 3868.00 | XLON | 2279039 | |
26-Feb-2025 | 08:19:14 | 270 | 3868.00 | XLON | 2279037 | |
26-Feb-2025 | 08:18:35 | 436 | 3872.00 | XLON | 2278166 | |
26-Feb-2025 | 08:18:35 | 523 | 3872.00 | XLON | 2278164 | |
26-Feb-2025 | 08:16:27 | 858 | 3871.00 | XLON | 2274905 | |
26-Feb-2025 | 08:14:52 | 979 | 3871.00 | XLON | 2272413 | |
26-Feb-2025 | 08:14:09 | 887 | 3872.00 | XLON | 2271361 | |
26-Feb-2025 | 08:12:07 | 996 | 3875.00 | XLON | 2268284 | |
26-Feb-2025 | 08:11:22 | 861 | 3877.00 | XLON | 2267346 | |
26-Feb-2025 | 08:11:17 | 896 | 3878.00 | XLON | 2267270 | |
26-Feb-2025 | 08:09:51 | 928 | 3872.00 | XLON | 2265263 | |
26-Feb-2025 | 08:09:49 | 585 | 3874.00 | XLON | 2265202 | |
26-Feb-2025 | 08:09:49 | 475 | 3874.00 | XLON | 2265204 | |
26-Feb-2025 | 08:09:49 | 649 | 3875.00 | XLON | 2265189 | |
26-Feb-2025 | 08:09:49 | 283 | 3875.00 | XLON | 2265187 | |
26-Feb-2025 | 08:09:32 | 717 | 3875.00 | XLON | 2264835 | |
26-Feb-2025 | 08:09:32 | 848 | 3875.00 | XLON | 2264833 | |
26-Feb-2025 | 08:09:32 | 152 | 3875.00 | XLON | 2264831 | |
26-Feb-2025 | 08:08:51 | 127 | 3872.00 | XLON | 2263830 | |
26-Feb-2025 | 08:08:47 | 78 | 3873.00 | XLON | 2263704 | |
26-Feb-2025 | 08:08:47 | 819 | 3873.00 | XLON | 2263702 | |
26-Feb-2025 | 08:08:44 | 1,333 | 3874.00 | XLON | 2263646 | |
26-Feb-2025 | 08:08:44 | 890 | 3875.00 | XLON | 2263640 | |
26-Feb-2025 | 08:08:44 | 940 | 3876.00 | XLON | 2263638 | |
26-Feb-2025 | 08:08:44 | 600 | 3876.00 | XLON | 2263636 | |
26-Feb-2025 | 08:08:28 | 200 | 3873.00 | XLON | 2262812 | |
26-Feb-2025 | 08:08:28 | 280 | 3873.00 | XLON | 2262810 | |
26-Feb-2025 | 08:07:07 | 500 | 3861.00 | XLON | 2258500 | |
26-Feb-2025 | 08:07:07 | 426 | 3861.00 | XLON | 2258502 | |
26-Feb-2025 | 08:06:57 | 920 | 3864.00 | XLON | 2258287 | |
26-Feb-2025 | 08:06:56 | 600 | 3866.00 | XLON | 2258278 | |
26-Feb-2025 | 08:06:56 | 435 | 3866.00 | XLON | 2258276 | |
26-Feb-2025 | 08:06:56 | 14 | 3866.00 | XLON | 2258211 | |
26-Feb-2025 | 08:06:56 | 3 | 3866.00 | XLON | 2258209 | |
26-Feb-2025 | 08:06:56 | 963 | 3868.00 | XLON | 2258207 | |
26-Feb-2025 | 08:06:56 | 982 | 3868.00 | XLON | 2258205 | |
26-Feb-2025 | 08:06:36 | 901 | 3874.00 | XLON | 2257652 | |
26-Feb-2025 | 08:06:09 | 910 | 3881.00 | XLON | 2257010 | |
26-Feb-2025 | 08:06:00 | 856 | 3887.00 | XLON | 2256722 | |
26-Feb-2025 | 08:04:15 | 643 | 3883.00 | XLON | 2253692 | |
26-Feb-2025 | 08:04:15 | 95 | 3883.00 | XLON | 2253690 | |
26-Feb-2025 | 08:04:15 | 57 | 3883.00 | XLON | 2253688 | |
26-Feb-2025 | 08:04:15 | 85 | 3883.00 | XLON | 2253686 | |
26-Feb-2025 | 08:03:50 | 864 | 3887.00 | XLON | 2252729 | |
26-Feb-2025 | 08:03:22 | 822 | 3891.00 | XLON | 2252113 |
26-Feb-2025 | 08:02:36 | 943 | 3883.00 | XLON | 2250813 | |
26-Feb-2025 | 08:02:31 | 415 | 3884.00 | XLON | 2250565 | |
26-Feb-2025 | 08:02:31 | 415 | 3884.00 | XLON | 2250563 | |
26-Feb-2025 | 08:02:31 | 24 | 3884.00 | XLON | 2250561 | |
26-Feb-2025 | 08:02:01 | 886 | 3891.00 | XLON | 2249401 | |
26-Feb-2025 | 08:02:01 | 888 | 3892.00 | XLON | 2249399 | |
26-Feb-2025 | 08:02:01 | 87 | 3892.00 | XLON | 2249397 | |
26-Feb-2025 | 08:01:12 | 965 | 3893.00 | XLON | 2247065 | |
26-Feb-2025 | 08:00:56 | 678 | 3896.00 | XLON | 2246592 | |
26-Feb-2025 | 08:00:52 | 174 | 3896.00 | XLON | 2246462 | |
26-Feb-2025 | 08:00:51 | 852 | 3902.00 | XLON | 2246416 | |
26-Feb-2025 | 08:00:51 | 973 | 3903.00 | XLON | 2246414 | |
26-Feb-2025 | 08:00:51 | 911 | 3904.00 | XLON | 2246400 | |
26-Feb-2025 | 08:00:23 | 320 | 3904.00 | XLON | 2245508 | |
26-Feb-2025 | 08:00:23 | 655 | 3904.00 | XLON | 2245506 |
27 February 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 252,124 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,659,731 ordinary shares in treasury, and has 1,855,780,389 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 6,052,061 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 27 February 2025 |
Number of ordinary shares purchased: | 252,124 |
Highest price paid per share (p): | 3807 |
Lowest price paid per share (p): | 3762 |
Volume weighted average price paid per share (p): | 3784.9751 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
27-Feb-2025 | 16:13:22 | 88 | 3784.00 | XLON | 3041688 | |
27-Feb-2025 | 16:13:22 | 199 | 3784.00 | XLON | 3041684 | |
27-Feb-2025 | 16:13:22 | 202 | 3784.00 | XLON | 3041686 | |
27-Feb-2025 | 16:13:22 | 118 | 3784.00 | XLON | 3041682 | |
27-Feb-2025 | 16:12:59 | 261 | 3784.00 | XLON | 3040902 | |
27-Feb-2025 | 16:12:59 | 673 | 3784.00 | XLON | 3040904 | |
27-Feb-2025 | 16:12:59 | 728 | 3784.00 | XLON | 3040900 | |
27-Feb-2025 | 16:12:59 | 220 | 3784.00 | XLON | 3040896 | |
27-Feb-2025 | 16:12:59 | 194 | 3784.00 | XLON | 3040894 | |
27-Feb-2025 | 16:12:59 | 169 | 3784.00 | XLON | 3040892 | |
27-Feb-2025 | 16:12:59 | 180 | 3784.00 | XLON | 3040890 | |
27-Feb-2025 | 16:12:59 | 1,052 | 3784.00 | XLON | 3040898 | |
27-Feb-2025 | 16:11:59 | 241 | 3784.00 | XLON | 3038763 | |
27-Feb-2025 | 16:11:59 | 357 | 3784.00 | XLON | 3038761 |
27-Feb-2025 | 16:11:59 | 602 | 3784.00 | XLON | 3038759 | |
27-Feb-2025 | 16:10:50 | 396 | 3784.00 | XLON | 3036403 | |
27-Feb-2025 | 16:10:50 | 504 | 3784.00 | XLON | 3036401 | |
27-Feb-2025 | 16:09:47 | 74 | 3782.00 | XLON | 3034072 | |
27-Feb-2025 | 16:09:47 | 219 | 3782.00 | XLON | 3034070 | |
27-Feb-2025 | 16:09:47 | 378 | 3782.00 | XLON | 3034076 | |
27-Feb-2025 | 16:09:47 | 145 | 3782.00 | XLON | 3034074 | |
27-Feb-2025 | 16:09:47 | 438 | 3782.00 | XLON | 3034078 | |
27-Feb-2025 | 16:09:47 | 585 | 3782.00 | XLON | 3034068 | |
27-Feb-2025 | 16:08:44 | 11 | 3782.00 | XLON | 3032021 | |
27-Feb-2025 | 16:08:44 | 955 | 3782.00 | XLON | 3032019 | |
27-Feb-2025 | 16:08:44 | 127 | 3782.00 | XLON | 3032017 | |
27-Feb-2025 | 16:06:41 | 1,190 | 3782.00 | XLON | 3028791 | |
27-Feb-2025 | 16:05:39 | 887 | 3784.00 | XLON | 3027109 | |
27-Feb-2025 | 16:04:56 | 1,078 | 3784.00 | XLON | 3025892 | |
27-Feb-2025 | 16:04:56 | 116 | 3784.00 | XLON | 3025890 | |
27-Feb-2025 | 16:04:45 | 763 | 3785.00 | XLON | 3025491 | |
27-Feb-2025 | 16:04:45 | 317 | 3785.00 | XLON | 3025493 | |
27-Feb-2025 | 16:04:45 | 113 | 3785.00 | XLON | 3025489 | |
27-Feb-2025 | 16:04:15 | 1,024 | 3784.00 | XLON | 3024618 | |
27-Feb-2025 | 16:01:26 | 32 | 3785.00 | XLON | 3020380 | |
27-Feb-2025 | 16:01:26 | 200 | 3785.00 | XLON | 3020378 | |
27-Feb-2025 | 16:01:26 | 763 | 3785.00 | XLON | 3020374 | |
27-Feb-2025 | 16:01:26 | 826 | 3785.00 | XLON | 3020372 | |
27-Feb-2025 | 16:01:26 | 922 | 3785.00 | XLON | 3020370 | |
27-Feb-2025 | 16:01:26 | 138 | 3785.00 | XLON | 3020368 | |
27-Feb-2025 | 16:01:10 | 145 | 3786.00 | XLON | 3020003 | |
27-Feb-2025 | 16:01:10 | 312 | 3786.00 | XLON | 3020001 | |
27-Feb-2025 | 16:01:10 | 209 | 3786.00 | XLON | 3019999 | |
27-Feb-2025 | 15:59:36 | 763 | 3784.00 | XLON | 3015668 | |
27-Feb-2025 | 15:59:36 | 166 | 3784.00 | XLON | 3015670 | |
27-Feb-2025 | 15:58:37 | 888 | 3784.00 | XLON | 3013564 | |
27-Feb-2025 | 15:58:37 | 932 | 3784.00 | XLON | 3013562 | |
27-Feb-2025 | 15:56:18 | 127 | 3783.00 | XLON | 3010127 | |
27-Feb-2025 | 15:56:18 | 190 | 3783.00 | XLON | 3010125 | |
27-Feb-2025 | 15:56:18 | 331 | 3783.00 | XLON | 3010123 | |
27-Feb-2025 | 15:56:18 | 640 | 3783.00 | XLON | 3010121 | |
27-Feb-2025 | 15:55:11 | 201 | 3783.00 | XLON | 3008681 | |
27-Feb-2025 | 15:55:11 | 634 | 3783.00 | XLON | 3008679 | |
27-Feb-2025 | 15:54:50 | 212 | 3784.00 | XLON | 3007959 | |
27-Feb-2025 | 15:54:50 | 687 | 3784.00 | XLON | 3007957 | |
27-Feb-2025 | 15:54:50 | 868 | 3784.00 | XLON | 3007955 | |
27-Feb-2025 | 15:52:23 | 618 | 3784.00 | XLON | 3004645 | |
27-Feb-2025 | 15:52:23 | 314 | 3784.00 | XLON | 3004647 | |
27-Feb-2025 | 15:50:27 | 1,004 | 3786.00 | XLON | 3001516 | |
27-Feb-2025 | 15:50:16 | 763 | 3787.00 | XLON | 3001183 | |
27-Feb-2025 | 15:50:16 | 200 | 3787.00 | XLON | 3001181 | |
27-Feb-2025 | 15:50:16 | 44 | 3787.00 | XLON | 3001185 | |
27-Feb-2025 | 15:49:39 | 881 | 3787.00 | XLON | 3000181 | |
27-Feb-2025 | 15:47:53 | 223 | 3787.00 | XLON | 2997494 | |
27-Feb-2025 | 15:47:53 | 200 | 3787.00 | XLON | 2997492 | |
27-Feb-2025 | 15:47:53 | 112 | 3787.00 | XLON | 2997490 | |
27-Feb-2025 | 15:47:53 | 846 | 3787.00 | XLON | 2997488 |
27-Feb-2025 | 15:46:37 | 927 | 3786.00 | XLON | 2995289 | |
27-Feb-2025 | 15:44:49 | 902 | 3788.00 | XLON | 2991993 | |
27-Feb-2025 | 15:44:49 | 981 | 3788.00 | XLON | 2991991 | |
27-Feb-2025 | 15:44:43 | 195 | 3789.00 | XLON | 2991851 | |
27-Feb-2025 | 15:44:43 | 340 | 3789.00 | XLON | 2991849 | |
27-Feb-2025 | 15:44:43 | 232 | 3789.00 | XLON | 2991857 | |
27-Feb-2025 | 15:44:43 | 175 | 3789.00 | XLON | 2991853 | |
27-Feb-2025 | 15:44:43 | 176 | 3789.00 | XLON | 2991855 | |
27-Feb-2025 | 15:44:43 | 200 | 3789.00 | XLON | 2991847 | |
27-Feb-2025 | 15:44:43 | 1,493 | 3789.00 | XLON | 2991845 | |
27-Feb-2025 | 15:40:58 | 945 | 3784.00 | XLON | 2986510 | |
27-Feb-2025 | 15:38:31 | 90 | 3780.00 | XLON | 2982894 | |
27-Feb-2025 | 15:38:31 | 117 | 3780.00 | XLON | 2982892 | |
27-Feb-2025 | 15:38:31 | 230 | 3780.00 | XLON | 2982890 | |
27-Feb-2025 | 15:38:31 | 425 | 3780.00 | XLON | 2982888 | |
27-Feb-2025 | 15:38:31 | 763 | 3780.00 | XLON | 2982884 | |
27-Feb-2025 | 15:38:31 | 175 | 3780.00 | XLON | 2982886 | |
27-Feb-2025 | 15:38:31 | 2,062 | 3780.00 | XLON | 2982882 | |
27-Feb-2025 | 15:33:33 | 960 | 3776.00 | XLON | 2974477 | |
27-Feb-2025 | 15:33:06 | 128 | 3777.00 | XLON | 2973907 | |
27-Feb-2025 | 15:33:06 | 861 | 3777.00 | XLON | 2973905 | |
27-Feb-2025 | 15:30:53 | 222 | 3776.00 | XLON | 2969758 | |
27-Feb-2025 | 15:30:53 | 231 | 3776.00 | XLON | 2969756 | |
27-Feb-2025 | 15:30:53 | 123 | 3776.00 | XLON | 2969754 | |
27-Feb-2025 | 15:30:53 | 195 | 3776.00 | XLON | 2969752 | |
27-Feb-2025 | 15:29:50 | 865 | 3775.00 | XLON | 2967374 | |
27-Feb-2025 | 15:29:05 | 868 | 3775.00 | XLON | 2966412 | |
27-Feb-2025 | 15:28:02 | 678 | 3776.00 | XLON | 2964658 | |
27-Feb-2025 | 15:28:01 | 178 | 3776.00 | XLON | 2964631 | |
27-Feb-2025 | 15:24:53 | 39 | 3776.00 | XLON | 2958841 | |
27-Feb-2025 | 15:24:53 | 780 | 3776.00 | XLON | 2958843 | |
27-Feb-2025 | 15:24:50 | 885 | 3777.00 | XLON | 2958536 | |
27-Feb-2025 | 15:24:24 | 964 | 3778.00 | XLON | 2952371 | |
27-Feb-2025 | 15:22:28 | 873 | 3778.00 | XLON | 2947946 | |
27-Feb-2025 | 15:19:55 | 942 | 3772.00 | XLON | 2942857 | |
27-Feb-2025 | 15:19:29 | 1,066 | 3773.00 | XLON | 2942072 | |
27-Feb-2025 | 15:17:41 | 877 | 3772.00 | XLON | 2938760 | |
27-Feb-2025 | 15:14:59 | 975 | 3771.00 | XLON | 2934257 | |
27-Feb-2025 | 15:14:15 | 932 | 3772.00 | XLON | 2933015 | |
27-Feb-2025 | 15:12:59 | 991 | 3772.00 | XLON | 2930245 | |
27-Feb-2025 | 15:11:49 | 889 | 3770.00 | XLON | 2927828 | |
27-Feb-2025 | 15:09:46 | 909 | 3768.00 | XLON | 2922623 | |
27-Feb-2025 | 15:08:33 | 260 | 3768.00 | XLON | 2920289 | |
27-Feb-2025 | 15:08:33 | 204 | 3768.00 | XLON | 2920291 | |
27-Feb-2025 | 15:08:33 | 550 | 3768.00 | XLON | 2920287 | |
27-Feb-2025 | 15:07:59 | 847 | 3768.00 | XLON | 2919198 | |
27-Feb-2025 | 15:05:50 | 949 | 3765.00 | XLON | 2914699 | |
27-Feb-2025 | 15:04:16 | 936 | 3763.00 | XLON | 2910587 | |
27-Feb-2025 | 15:04:02 | 112 | 3764.00 | XLON | 2910016 | |
27-Feb-2025 | 15:04:02 | 746 | 3764.00 | XLON | 2910014 | |
27-Feb-2025 | 15:03:00 | 1,020 | 3763.00 | XLON | 2907472 | |
27-Feb-2025 | 15:01:07 | 217 | 3762.00 | XLON | 2902274 | |
27-Feb-2025 | 15:01:07 | 436 | 3762.00 | XLON | 2902272 |
27-Feb-2025 | 15:01:05 | 291 | 3762.00 | XLON | 2902167 | |
27-Feb-2025 | 15:00:57 | 869 | 3765.00 | XLON | 2901861 | |
27-Feb-2025 | 15:00:23 | 838 | 3766.00 | XLON | 2899084 | |
27-Feb-2025 | 15:00:03 | 853 | 3766.00 | XLON | 2897313 | |
27-Feb-2025 | 15:00:03 | 963 | 3766.00 | XLON | 2897315 | |
27-Feb-2025 | 14:57:00 | 262 | 3765.00 | XLON | 2889089 | |
27-Feb-2025 | 14:57:00 | 646 | 3765.00 | XLON | 2889087 | |
27-Feb-2025 | 14:55:54 | 1,000 | 3766.00 | XLON | 2886599 | |
27-Feb-2025 | 14:54:05 | 931 | 3767.00 | XLON | 2882346 | |
27-Feb-2025 | 14:53:06 | 236 | 3770.00 | XLON | 2879684 | |
27-Feb-2025 | 14:53:06 | 662 | 3770.00 | XLON | 2879682 | |
27-Feb-2025 | 14:51:56 | 869 | 3771.00 | XLON | 2876884 | |
27-Feb-2025 | 14:51:01 | 153 | 3772.00 | XLON | 2875309 | |
27-Feb-2025 | 14:50:59 | 2 | 3772.00 | XLON | 2875275 | |
27-Feb-2025 | 14:50:31 | 861 | 3772.00 | XLON | 2874233 | |
27-Feb-2025 | 14:49:46 | 164 | 3772.00 | XLON | 2872636 | |
27-Feb-2025 | 14:48:32 | 907 | 3776.00 | XLON | 2869884 | |
27-Feb-2025 | 14:47:37 | 219 | 3778.00 | XLON | 2867195 | |
27-Feb-2025 | 14:47:37 | 733 | 3778.00 | XLON | 2867193 | |
27-Feb-2025 | 14:47:37 | 1,001 | 3778.00 | XLON | 2867191 | |
27-Feb-2025 | 14:47:22 | 904 | 3778.00 | XLON | 2866527 | |
27-Feb-2025 | 14:47:22 | 66 | 3778.00 | XLON | 2866525 | |
27-Feb-2025 | 14:44:56 | 234 | 3771.00 | XLON | 2859785 | |
27-Feb-2025 | 14:44:56 | 610 | 3771.00 | XLON | 2859781 | |
27-Feb-2025 | 14:44:56 | 1,306 | 3771.00 | XLON | 2859765 | |
27-Feb-2025 | 14:40:27 | 283 | 3770.00 | XLON | 2846414 | |
27-Feb-2025 | 14:40:27 | 366 | 3770.00 | XLON | 2846412 | |
27-Feb-2025 | 14:40:27 | 245 | 3770.00 | XLON | 2846410 | |
27-Feb-2025 | 14:38:45 | 889 | 3773.00 | XLON | 2841015 | |
27-Feb-2025 | 14:37:31 | 343 | 3775.00 | XLON | 2837901 | |
27-Feb-2025 | 14:37:31 | 572 | 3775.00 | XLON | 2837903 | |
27-Feb-2025 | 14:36:46 | 883 | 3778.00 | XLON | 2835959 | |
27-Feb-2025 | 14:35:18 | 918 | 3779.00 | XLON | 2832374 | |
27-Feb-2025 | 14:34:15 | 59 | 3779.00 | XLON | 2829391 | |
27-Feb-2025 | 14:34:15 | 780 | 3779.00 | XLON | 2829389 | |
27-Feb-2025 | 14:33:02 | 224 | 3777.00 | XLON | 2826558 | |
27-Feb-2025 | 14:33:02 | 117 | 3777.00 | XLON | 2826556 | |
27-Feb-2025 | 14:33:02 | 220 | 3777.00 | XLON | 2826554 | |
27-Feb-2025 | 14:33:02 | 190 | 3777.00 | XLON | 2826552 | |
27-Feb-2025 | 14:32:01 | 415 | 3778.00 | XLON | 2823930 | |
27-Feb-2025 | 14:32:01 | 591 | 3778.00 | XLON | 2823928 | |
27-Feb-2025 | 14:32:00 | 509 | 3779.00 | XLON | 2823876 | |
27-Feb-2025 | 14:32:00 | 349 | 3779.00 | XLON | 2823874 | |
27-Feb-2025 | 14:31:31 | 527 | 3779.00 | XLON | 2822570 | |
27-Feb-2025 | 14:31:31 | 403 | 3779.00 | XLON | 2822572 | |
27-Feb-2025 | 14:30:49 | 860 | 3779.00 | XLON | 2820564 | |
27-Feb-2025 | 14:29:47 | 842 | 3779.00 | XLON | 2814178 | |
27-Feb-2025 | 14:26:54 | 779 | 3778.00 | XLON | 2809946 | |
27-Feb-2025 | 14:24:17 | 869 | 3779.00 | XLON | 2806268 | |
27-Feb-2025 | 14:23:57 | 997 | 3780.00 | XLON | 2805795 | |
27-Feb-2025 | 14:20:44 | 887 | 3778.00 | XLON | 2801897 | |
27-Feb-2025 | 14:18:16 | 88 | 3777.00 | XLON | 2798985 | |
27-Feb-2025 | 14:18:16 | 857 | 3777.00 | XLON | 2798983 |
27-Feb-2025 | 14:15:05 | 991 | 3774.00 | XLON | 2794761 | |
27-Feb-2025 | 14:14:34 | 832 | 3776.00 | XLON | 2794277 | |
27-Feb-2025 | 14:12:19 | 834 | 3780.00 | XLON | 2791747 | |
27-Feb-2025 | 14:11:11 | 772 | 3779.00 | XLON | 2790627 | |
27-Feb-2025 | 14:11:11 | 73 | 3779.00 | XLON | 2790629 | |
27-Feb-2025 | 14:08:06 | 949 | 3784.00 | XLON | 2787454 | |
27-Feb-2025 | 14:06:26 | 947 | 3786.00 | XLON | 2785541 | |
27-Feb-2025 | 14:02:49 | 517 | 3782.00 | XLON | 2781609 | |
27-Feb-2025 | 14:02:49 | 357 | 3782.00 | XLON | 2781607 | |
27-Feb-2025 | 14:01:06 | 3 | 3786.00 | XLON | 2778963 | |
27-Feb-2025 | 14:01:06 | 814 | 3786.00 | XLON | 2778961 | |
27-Feb-2025 | 13:59:10 | 29 | 3785.00 | XLON | 2776157 | |
27-Feb-2025 | 13:59:02 | 366 | 3785.00 | XLON | 2776002 | |
27-Feb-2025 | 13:59:02 | 357 | 3785.00 | XLON | 2776000 | |
27-Feb-2025 | 13:59:02 | 147 | 3785.00 | XLON | 2775998 | |
27-Feb-2025 | 13:58:24 | 982 | 3785.00 | XLON | 2775181 | |
27-Feb-2025 | 13:55:42 | 264 | 3787.00 | XLON | 2771273 | |
27-Feb-2025 | 13:55:42 | 257 | 3787.00 | XLON | 2771269 | |
27-Feb-2025 | 13:55:42 | 357 | 3787.00 | XLON | 2771271 | |
27-Feb-2025 | 13:53:55 | 915 | 3786.00 | XLON | 2767756 | |
27-Feb-2025 | 13:51:27 | 549 | 3788.00 | XLON | 2763714 | |
27-Feb-2025 | 13:51:27 | 291 | 3788.00 | XLON | 2763712 | |
27-Feb-2025 | 13:49:17 | 944 | 3788.00 | XLON | 2760529 | |
27-Feb-2025 | 13:48:20 | 888 | 3789.00 | XLON | 2758964 | |
27-Feb-2025 | 13:46:01 | 63 | 3788.00 | XLON | 2752329 | |
27-Feb-2025 | 13:46:01 | 192 | 3788.00 | XLON | 2752327 | |
27-Feb-2025 | 13:46:01 | 322 | 3788.00 | XLON | 2752325 | |
27-Feb-2025 | 13:46:01 | 186 | 3788.00 | XLON | 2752323 | |
27-Feb-2025 | 13:46:01 | 169 | 3788.00 | XLON | 2752321 | |
27-Feb-2025 | 13:46:01 | 55 | 3788.00 | XLON | 2752310 | |
27-Feb-2025 | 13:46:01 | 772 | 3788.00 | XLON | 2752308 | |
27-Feb-2025 | 13:42:06 | 125 | 3789.00 | XLON | 2748655 | |
27-Feb-2025 | 13:42:06 | 820 | 3789.00 | XLON | 2748657 | |
27-Feb-2025 | 13:40:50 | 970 | 3790.00 | XLON | 2747558 | |
27-Feb-2025 | 13:39:54 | 843 | 3792.00 | XLON | 2746726 | |
27-Feb-2025 | 13:37:08 | 185 | 3793.00 | XLON | 2744133 | |
27-Feb-2025 | 13:37:08 | 650 | 3793.00 | XLON | 2744131 | |
27-Feb-2025 | 13:36:10 | 844 | 3794.00 | XLON | 2742972 | |
27-Feb-2025 | 13:33:57 | 952 | 3795.00 | XLON | 2740407 | |
27-Feb-2025 | 13:31:36 | 860 | 3796.00 | XLON | 2737772 | |
27-Feb-2025 | 13:30:01 | 872 | 3796.00 | XLON | 2735760 | |
27-Feb-2025 | 13:29:00 | 941 | 3796.00 | XLON | 2734395 | |
27-Feb-2025 | 13:22:22 | 861 | 3795.00 | XLON | 2728886 | |
27-Feb-2025 | 13:18:39 | 931 | 3797.00 | XLON | 2726025 | |
27-Feb-2025 | 13:16:05 | 220 | 3796.00 | XLON | 2723553 | |
27-Feb-2025 | 13:16:05 | 754 | 3796.00 | XLON | 2723551 | |
27-Feb-2025 | 13:16:05 | 43 | 3796.00 | XLON | 2723555 | |
27-Feb-2025 | 13:13:21 | 841 | 3798.00 | XLON | 2721326 | |
27-Feb-2025 | 13:10:15 | 258 | 3795.00 | XLON | 2718850 | |
27-Feb-2025 | 13:10:15 | 188 | 3795.00 | XLON | 2718848 | |
27-Feb-2025 | 13:10:15 | 60 | 3795.00 | XLON | 2718846 | |
27-Feb-2025 | 13:10:15 | 300 | 3795.00 | XLON | 2718844 | |
27-Feb-2025 | 13:10:15 | 107 | 3795.00 | XLON | 2718842 |
27-Feb-2025 | 13:10:15 | 995 | 3795.00 | XLON | 2718840 | |
27-Feb-2025 | 13:04:24 | 976 | 3791.00 | XLON | 2713458 | |
27-Feb-2025 | 13:02:10 | 947 | 3793.00 | XLON | 2711871 | |
27-Feb-2025 | 13:00:14 | 846 | 3793.00 | XLON | 2710390 | |
27-Feb-2025 | 13:00:14 | 140 | 3793.00 | XLON | 2710388 | |
27-Feb-2025 | 13:00:14 | 958 | 3794.00 | XLON | 2710375 | |
27-Feb-2025 | 13:00:14 | 1,603 | 3794.00 | XLON | 2710373 | |
27-Feb-2025 | 12:52:42 | 824 | 3791.00 | XLON | 2704269 | |
27-Feb-2025 | 12:50:13 | 26 | 3791.00 | XLON | 2702245 | |
27-Feb-2025 | 12:50:13 | 984 | 3791.00 | XLON | 2702243 | |
27-Feb-2025 | 12:48:04 | 962 | 3792.00 | XLON | 2700722 | |
27-Feb-2025 | 12:45:28 | 243 | 3793.00 | XLON | 2698759 | |
27-Feb-2025 | 12:45:28 | 357 | 3793.00 | XLON | 2698757 | |
27-Feb-2025 | 12:45:28 | 262 | 3793.00 | XLON | 2698755 | |
27-Feb-2025 | 12:40:43 | 560 | 3787.00 | XLON | 2695333 | |
27-Feb-2025 | 12:40:43 | 326 | 3787.00 | XLON | 2695331 | |
27-Feb-2025 | 12:35:08 | 892 | 3786.00 | XLON | 2691341 | |
27-Feb-2025 | 12:32:50 | 336 | 3788.00 | XLON | 2689811 | |
27-Feb-2025 | 12:32:50 | 115 | 3788.00 | XLON | 2689809 | |
27-Feb-2025 | 12:32:50 | 220 | 3788.00 | XLON | 2689807 | |
27-Feb-2025 | 12:32:50 | 991 | 3788.00 | XLON | 2689805 | |
27-Feb-2025 | 12:25:46 | 976 | 3788.00 | XLON | 2684063 | |
27-Feb-2025 | 12:22:24 | 654 | 3786.00 | XLON | 2681746 | |
27-Feb-2025 | 12:22:16 | 86 | 3787.00 | XLON | 2681628 | |
27-Feb-2025 | 12:22:16 | 260 | 3787.00 | XLON | 2681626 | |
27-Feb-2025 | 12:22:16 | 163 | 3787.00 | XLON | 2681624 | |
27-Feb-2025 | 12:22:16 | 320 | 3787.00 | XLON | 2681622 | |
27-Feb-2025 | 12:22:16 | 980 | 3787.00 | XLON | 2681620 | |
27-Feb-2025 | 12:15:04 | 430 | 3785.00 | XLON | 2675978 | |
27-Feb-2025 | 12:15:04 | 431 | 3785.00 | XLON | 2675976 | |
27-Feb-2025 | 12:10:01 | 1,006 | 3791.00 | XLON | 2671261 | |
27-Feb-2025 | 12:10:00 | 962 | 3792.00 | XLON | 2671250 | |
27-Feb-2025 | 12:08:52 | 850 | 3792.00 | XLON | 2670125 | |
27-Feb-2025 | 12:03:05 | 904 | 3788.00 | XLON | 2665829 | |
27-Feb-2025 | 12:00:50 | 914 | 3785.00 | XLON | 2663887 | |
27-Feb-2025 | 11:58:50 | 754 | 3783.00 | XLON | 2662109 | |
27-Feb-2025 | 11:58:20 | 85 | 3783.00 | XLON | 2661695 | |
27-Feb-2025 | 11:54:53 | 184 | 3783.00 | XLON | 2658135 | |
27-Feb-2025 | 11:54:53 | 337 | 3783.00 | XLON | 2658133 | |
27-Feb-2025 | 11:54:53 | 305 | 3783.00 | XLON | 2658131 | |
27-Feb-2025 | 11:50:39 | 855 | 3786.00 | XLON | 2654484 | |
27-Feb-2025 | 11:49:16 | 981 | 3788.00 | XLON | 2653327 | |
27-Feb-2025 | 11:47:42 | 905 | 3790.00 | XLON | 2652198 | |
27-Feb-2025 | 11:46:55 | 878 | 3791.00 | XLON | 2651606 | |
27-Feb-2025 | 11:42:40 | 850 | 3789.00 | XLON | 2648335 | |
27-Feb-2025 | 11:41:52 | 713 | 3790.00 | XLON | 2647768 | |
27-Feb-2025 | 11:41:52 | 280 | 3790.00 | XLON | 2647766 | |
27-Feb-2025 | 11:39:28 | 969 | 3788.00 | XLON | 2645858 | |
27-Feb-2025 | 11:37:47 | 879 | 3788.00 | XLON | 2644712 | |
27-Feb-2025 | 11:31:17 | 990 | 3786.00 | XLON | 2640243 | |
27-Feb-2025 | 11:28:15 | 996 | 3789.00 | XLON | 2637675 | |
27-Feb-2025 | 11:28:15 | 6 | 3789.00 | XLON | 2637673 | |
27-Feb-2025 | 11:27:29 | 932 | 3790.00 | XLON | 2636987 |
27-Feb-2025 | 11:27:29 | 2 | 3790.00 | XLON | 2636985 | |
27-Feb-2025 | 11:27:05 | 613 | 3791.00 | XLON | 2636690 | |
27-Feb-2025 | 11:27:05 | 368 | 3791.00 | XLON | 2636688 | |
27-Feb-2025 | 11:22:55 | 1,002 | 3790.00 | XLON | 2633208 | |
27-Feb-2025 | 11:22:15 | 274 | 3792.00 | XLON | 2632715 | |
27-Feb-2025 | 11:22:15 | 479 | 3792.00 | XLON | 2632713 | |
27-Feb-2025 | 11:22:15 | 240 | 3792.00 | XLON | 2632711 | |
27-Feb-2025 | 11:21:40 | 342 | 3792.00 | XLON | 2632291 | |
27-Feb-2025 | 11:21:40 | 125 | 3792.00 | XLON | 2632287 | |
27-Feb-2025 | 11:21:40 | 366 | 3792.00 | XLON | 2632289 | |
27-Feb-2025 | 11:20:10 | 673 | 3789.00 | XLON | 2631124 | |
27-Feb-2025 | 11:20:10 | 302 | 3789.00 | XLON | 2631122 | |
27-Feb-2025 | 11:18:40 | 206 | 3789.00 | XLON | 2630004 | |
27-Feb-2025 | 11:18:40 | 869 | 3789.00 | XLON | 2630002 | |
27-Feb-2025 | 11:17:40 | 3 | 3788.00 | XLON | 2629105 | |
27-Feb-2025 | 11:14:58 | 869 | 3782.00 | XLON | 2626805 | |
27-Feb-2025 | 11:12:37 | 847 | 3785.00 | XLON | 2624930 | |
27-Feb-2025 | 11:11:53 | 903 | 3786.00 | XLON | 2624284 | |
27-Feb-2025 | 11:06:33 | 433 | 3784.00 | XLON | 2620139 | |
27-Feb-2025 | 11:05:25 | 480 | 3784.00 | XLON | 2619266 | |
27-Feb-2025 | 11:05:01 | 909 | 3787.00 | XLON | 2618989 | |
27-Feb-2025 | 11:02:06 | 945 | 3788.00 | XLON | 2616389 | |
27-Feb-2025 | 11:01:11 | 749 | 3787.00 | XLON | 2615624 | |
27-Feb-2025 | 11:01:11 | 105 | 3787.00 | XLON | 2615626 | |
27-Feb-2025 | 10:55:43 | 845 | 3786.00 | XLON | 2610614 | |
27-Feb-2025 | 10:54:51 | 172 | 3787.00 | XLON | 2609833 | |
27-Feb-2025 | 10:54:51 | 813 | 3787.00 | XLON | 2609831 | |
27-Feb-2025 | 10:53:47 | 970 | 3788.00 | XLON | 2608897 | |
27-Feb-2025 | 10:48:36 | 930 | 3786.00 | XLON | 2604437 | |
27-Feb-2025 | 10:48:36 | 878 | 3786.00 | XLON | 2604435 | |
27-Feb-2025 | 10:48:36 | 125 | 3786.00 | XLON | 2604433 | |
27-Feb-2025 | 10:43:50 | 70 | 3787.00 | XLON | 2599012 | |
27-Feb-2025 | 10:43:50 | 211 | 3787.00 | XLON | 2599010 | |
27-Feb-2025 | 10:43:50 | 714 | 3787.00 | XLON | 2599008 | |
27-Feb-2025 | 10:40:27 | 105 | 3789.00 | XLON | 2596298 | |
27-Feb-2025 | 10:40:27 | 645 | 3789.00 | XLON | 2596296 | |
27-Feb-2025 | 10:40:27 | 113 | 3789.00 | XLON | 2596294 | |
27-Feb-2025 | 10:39:23 | 131 | 3790.00 | XLON | 2595311 | |
27-Feb-2025 | 10:39:23 | 821 | 3790.00 | XLON | 2595313 | |
27-Feb-2025 | 10:37:50 | 213 | 3789.00 | XLON | 2594052 | |
27-Feb-2025 | 10:37:50 | 357 | 3789.00 | XLON | 2594050 | |
27-Feb-2025 | 10:37:50 | 380 | 3789.00 | XLON | 2594048 | |
27-Feb-2025 | 10:29:51 | 53 | 3790.00 | XLON | 2587398 | |
27-Feb-2025 | 10:29:51 | 2 | 3790.00 | XLON | 2587396 | |
27-Feb-2025 | 10:29:51 | 10 | 3790.00 | XLON | 2587394 | |
27-Feb-2025 | 10:29:51 | 21 | 3790.00 | XLON | 2587389 | |
27-Feb-2025 | 10:29:51 | 357 | 3790.00 | XLON | 2587387 | |
27-Feb-2025 | 10:29:51 | 547 | 3790.00 | XLON | 2587385 | |
27-Feb-2025 | 10:26:20 | 926 | 3790.00 | XLON | 2584146 | |
27-Feb-2025 | 10:22:54 | 885 | 3792.00 | XLON | 2580810 | |
27-Feb-2025 | 10:19:39 | 806 | 3795.00 | XLON | 2577876 | |
27-Feb-2025 | 10:19:39 | 65 | 3795.00 | XLON | 2577878 | |
27-Feb-2025 | 10:19:29 | 844 | 3796.00 | XLON | 2577743 |
27-Feb-2025 | 10:14:49 | 817 | 3792.00 | XLON | 2573083 | |
27-Feb-2025 | 10:12:44 | 992 | 3791.00 | XLON | 2571278 | |
27-Feb-2025 | 10:12:44 | 12 | 3791.00 | XLON | 2571276 | |
27-Feb-2025 | 10:10:55 | 960 | 3794.00 | XLON | 2569564 | |
27-Feb-2025 | 10:06:12 | 139 | 3788.00 | XLON | 2565698 | |
27-Feb-2025 | 10:06:12 | 270 | 3788.00 | XLON | 2565696 | |
27-Feb-2025 | 10:06:12 | 555 | 3788.00 | XLON | 2565694 | |
27-Feb-2025 | 10:05:35 | 581 | 3789.00 | XLON | 2565096 | |
27-Feb-2025 | 10:05:35 | 333 | 3789.00 | XLON | 2565094 | |
27-Feb-2025 | 10:02:50 | 887 | 3790.00 | XLON | 2562675 | |
27-Feb-2025 | 10:01:05 | 832 | 3787.00 | XLON | 2560913 | |
27-Feb-2025 | 09:56:19 | 963 | 3785.00 | XLON | 2556723 | |
27-Feb-2025 | 09:53:35 | 1,019 | 3786.00 | XLON | 2554341 | |
27-Feb-2025 | 09:51:38 | 558 | 3786.00 | XLON | 2552580 | |
27-Feb-2025 | 09:51:38 | 281 | 3786.00 | XLON | 2552578 | |
27-Feb-2025 | 09:51:20 | 959 | 3787.00 | XLON | 2552248 | |
27-Feb-2025 | 09:48:54 | 890 | 3786.00 | XLON | 2550145 | |
27-Feb-2025 | 09:46:48 | 852 | 3783.00 | XLON | 2547954 | |
27-Feb-2025 | 09:41:45 | 972 | 3785.00 | XLON | 2543034 | |
27-Feb-2025 | 09:39:39 | 1,009 | 3786.00 | XLON | 2540923 | |
27-Feb-2025 | 09:35:41 | 863 | 3790.00 | XLON | 2536052 | |
27-Feb-2025 | 09:33:56 | 915 | 3787.00 | XLON | 2533929 | |
27-Feb-2025 | 09:33:56 | 821 | 3788.00 | XLON | 2533927 | |
27-Feb-2025 | 09:25:32 | 952 | 3780.00 | XLON | 2524438 | |
27-Feb-2025 | 09:24:21 | 830 | 3778.00 | XLON | 2523185 | |
27-Feb-2025 | 09:21:22 | 340 | 3776.00 | XLON | 2520000 | |
27-Feb-2025 | 09:21:22 | 443 | 3776.00 | XLON | 2520002 | |
27-Feb-2025 | 09:21:22 | 67 | 3776.00 | XLON | 2520004 | |
27-Feb-2025 | 09:20:40 | 888 | 3777.00 | XLON | 2519174 | |
27-Feb-2025 | 09:18:21 | 740 | 3775.00 | XLON | 2516489 | |
27-Feb-2025 | 09:18:21 | 280 | 3775.00 | XLON | 2516487 | |
27-Feb-2025 | 09:16:08 | 820 | 3775.00 | XLON | 2514005 | |
27-Feb-2025 | 09:13:53 | 916 | 3780.00 | XLON | 2511318 | |
27-Feb-2025 | 09:12:19 | 844 | 3779.00 | XLON | 2509518 | |
27-Feb-2025 | 09:11:32 | 717 | 3781.00 | XLON | 2508639 | |
27-Feb-2025 | 09:11:32 | 159 | 3781.00 | XLON | 2508637 | |
27-Feb-2025 | 09:10:45 | 342 | 3782.00 | XLON | 2507755 | |
27-Feb-2025 | 09:10:45 | 512 | 3782.00 | XLON | 2507753 | |
27-Feb-2025 | 09:06:45 | 944 | 3786.00 | XLON | 2503226 | |
27-Feb-2025 | 09:03:13 | 316 | 3781.00 | XLON | 2498887 | |
27-Feb-2025 | 09:03:13 | 543 | 3781.00 | XLON | 2498889 | |
27-Feb-2025 | 09:03:13 | 146 | 3781.00 | XLON | 2498891 | |
27-Feb-2025 | 09:00:01 | 874 | 3783.00 | XLON | 2495122 | |
27-Feb-2025 | 08:58:04 | 954 | 3786.00 | XLON | 2492645 | |
27-Feb-2025 | 08:53:41 | 985 | 3784.00 | XLON | 2486322 | |
27-Feb-2025 | 08:51:22 | 199 | 3786.00 | XLON | 2483341 | |
27-Feb-2025 | 08:51:22 | 634 | 3786.00 | XLON | 2483339 | |
27-Feb-2025 | 08:49:10 | 664 | 3783.00 | XLON | 2480274 | |
27-Feb-2025 | 08:49:10 | 347 | 3783.00 | XLON | 2480272 | |
27-Feb-2025 | 08:44:33 | 872 | 3785.00 | XLON | 2474534 | |
27-Feb-2025 | 08:42:50 | 886 | 3786.00 | XLON | 2472484 | |
27-Feb-2025 | 08:40:32 | 955 | 3790.00 | XLON | 2469526 | |
27-Feb-2025 | 08:38:13 | 974 | 3792.00 | XLON | 2466585 |
27-Feb-2025 | 08:36:51 | 114 | 3797.00 | XLON | 2465019 | |
27-Feb-2025 | 08:36:51 | 813 | 3797.00 | XLON | 2465017 | |
27-Feb-2025 | 08:36:51 | 946 | 3797.00 | XLON | 2465010 | |
27-Feb-2025 | 08:36:15 | 838 | 3793.00 | XLON | 2464248 | |
27-Feb-2025 | 08:35:41 | 929 | 3793.00 | XLON | 2463296 | |
27-Feb-2025 | 08:34:51 | 961 | 3792.00 | XLON | 2461544 | |
27-Feb-2025 | 08:34:45 | 7 | 3792.00 | XLON | 2461401 | |
27-Feb-2025 | 08:30:52 | 848 | 3789.00 | XLON | 2456100 | |
27-Feb-2025 | 08:28:18 | 925 | 3791.00 | XLON | 2452459 | |
27-Feb-2025 | 08:24:58 | 507 | 3793.00 | XLON | 2448840 | |
27-Feb-2025 | 08:24:58 | 462 | 3793.00 | XLON | 2448838 | |
27-Feb-2025 | 08:24:41 | 922 | 3794.00 | XLON | 2448441 | |
27-Feb-2025 | 08:23:38 | 904 | 3792.00 | XLON | 2447168 | |
27-Feb-2025 | 08:23:38 | 876 | 3792.00 | XLON | 2447166 | |
27-Feb-2025 | 08:22:22 | 162 | 3793.00 | XLON | 2445822 | |
27-Feb-2025 | 08:22:22 | 478 | 3793.00 | XLON | 2445824 | |
27-Feb-2025 | 08:22:22 | 250 | 3793.00 | XLON | 2445820 | |
27-Feb-2025 | 08:22:22 | 123 | 3793.00 | XLON | 2445818 | |
27-Feb-2025 | 08:22:22 | 886 | 3793.00 | XLON | 2445816 | |
27-Feb-2025 | 08:22:05 | 91 | 3790.00 | XLON | 2445439 | |
27-Feb-2025 | 08:20:43 | 671 | 3789.00 | XLON | 2443579 | |
27-Feb-2025 | 08:20:43 | 264 | 3789.00 | XLON | 2443577 | |
27-Feb-2025 | 08:19:39 | 70 | 3786.00 | XLON | 2442059 | |
27-Feb-2025 | 08:17:50 | 875 | 3791.00 | XLON | 2439570 | |
27-Feb-2025 | 08:16:00 | 923 | 3794.00 | XLON | 2436623 | |
27-Feb-2025 | 08:15:29 | 115 | 3793.00 | XLON | 2435945 | |
27-Feb-2025 | 08:14:49 | 366 | 3797.00 | XLON | 2434979 | |
27-Feb-2025 | 08:14:49 | 241 | 3797.00 | XLON | 2434981 | |
27-Feb-2025 | 08:14:49 | 241 | 3797.00 | XLON | 2434983 | |
27-Feb-2025 | 08:13:36 | 960 | 3797.00 | XLON | 2433584 | |
27-Feb-2025 | 08:12:16 | 905 | 3799.00 | XLON | 2431970 | |
27-Feb-2025 | 08:10:55 | 831 | 3801.00 | XLON | 2430180 | |
27-Feb-2025 | 08:09:18 | 989 | 3803.00 | XLON | 2427211 | |
27-Feb-2025 | 08:09:18 | 1,005 | 3805.00 | XLON | 2427208 | |
27-Feb-2025 | 08:09:10 | 713 | 3807.00 | XLON | 2426983 | |
27-Feb-2025 | 08:09:10 | 207 | 3807.00 | XLON | 2426981 | |
27-Feb-2025 | 08:07:21 | 970 | 3806.00 | XLON | 2422114 | |
27-Feb-2025 | 08:07:16 | 968 | 3807.00 | XLON | 2421883 | |
27-Feb-2025 | 08:06:41 | 1,156 | 3805.00 | XLON | 2420816 | |
27-Feb-2025 | 08:06:41 | 90 | 3805.00 | XLON | 2420814 | |
27-Feb-2025 | 08:06:41 | 97 | 3805.00 | XLON | 2420812 | |
27-Feb-2025 | 08:03:44 | 945 | 3791.00 | XLON | 2415390 | |
27-Feb-2025 | 08:03:36 | 845 | 3795.00 | XLON | 2415218 | |
27-Feb-2025 | 08:03:35 | 1,068 | 3796.00 | XLON | 2415207 | |
27-Feb-2025 | 08:03:29 | 460 | 3797.00 | XLON | 2415013 | |
27-Feb-2025 | 08:03:29 | 454 | 3797.00 | XLON | 2415011 | |
27-Feb-2025 | 08:03:29 | 842 | 3798.00 | XLON | 2415003 | |
27-Feb-2025 | 08:03:26 | 1,077 | 3799.00 | XLON | 2414953 | |
27-Feb-2025 | 08:03:24 | 1,205 | 3800.00 | XLON | 2414902 | |
27-Feb-2025 | 08:02:30 | 1,019 | 3786.00 | XLON | 2413321 | |
27-Feb-2025 | 08:00:36 | 961 | 3766.00 | XLON | 2409036 | |
27-Feb-2025 | 08:00:19 | 842 | 3771.00 | XLON | 2408284 | |
27-Feb-2025 | 08:00:16 | 725 | 3772.00 | XLON | 2407358 |
27-Feb-2025 | 08:00:16 | 256 | 3772.00 | XLON | 2407356 |
27 February 2025
RELX PLC
Additional Listing
RELX PLC (the Company) has made an application to the Financial Conduct Authority (FCA) and the London Stock Exchange (LSE) for a block listing of 48,000 Ordinary shares of 14 51/116p each in connection with the RELX Group plc 2013 SAYE Share Option Scheme. Upon issuance, the shares will trade on the LSE, be admitted to the FCA’s Official List and rank pari passu with the existing issued shares of the Company.
Admission of the shares is expected on 4 March 2025.
28 February 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 256,856 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,916,587 ordinary shares in treasury, and has 1,855,526,894 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 6,308,917 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 28 February 2025 |
Number of ordinary shares purchased: | 256,856 |
Highest price paid per share (p): | 3817 |
Lowest price paid per share (p): | 3774 |
Volume weighted average price paid per share (p): | 3806.1869 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
28-Feb-2025 | 16:13:19 | 586 | 3810.00 | XLON | 2942857 | |
28-Feb-2025 | 16:13:02 | 168 | 3810.00 | XLON | 2942278 | |
28-Feb-2025 | 16:13:02 | 167 | 3810.00 | XLON | 2942280 | |
28-Feb-2025 | 16:13:02 | 82 | 3810.00 | XLON | 2942276 | |
28-Feb-2025 | 16:13:02 | 772 | 3810.00 | XLON | 2942274 | |
28-Feb-2025 | 16:13:02 | 118 | 3810.00 | XLON | 2942272 | |
28-Feb-2025 | 16:13:02 | 155 | 3810.00 | XLON | 2942270 | |
28-Feb-2025 | 16:13:02 | 146 | 3810.00 | XLON | 2942268 | |
28-Feb-2025 | 16:12:17 | 11 | 3810.00 | XLON | 2940789 | |
28-Feb-2025 | 16:12:17 | 160 | 3810.00 | XLON | 2940787 | |
28-Feb-2025 | 16:12:17 | 114 | 3810.00 | XLON | 2940785 | |
28-Feb-2025 | 16:12:17 | 736 | 3810.00 | XLON | 2940783 | |
28-Feb-2025 | 16:12:17 | 257 | 3810.00 | XLON | 2940781 | |
28-Feb-2025 | 16:12:17 | 1,124 | 3810.00 | XLON | 2940771 |
28-Feb-2025 | 16:11:20 | 761 | 3811.00 | XLON | 2938020 | |
28-Feb-2025 | 16:11:20 | 378 | 3811.00 | XLON | 2938018 | |
28-Feb-2025 | 16:10:55 | 148 | 3811.00 | XLON | 2936756 | |
28-Feb-2025 | 16:10:55 | 164 | 3811.00 | XLON | 2936754 | |
28-Feb-2025 | 16:09:57 | 1,001 | 3810.00 | XLON | 2934478 | |
28-Feb-2025 | 16:08:12 | 114 | 3810.00 | XLON | 2930857 | |
28-Feb-2025 | 16:08:12 | 920 | 3810.00 | XLON | 2930855 | |
28-Feb-2025 | 16:08:06 | 1,092 | 3811.00 | XLON | 2930605 | |
28-Feb-2025 | 16:07:47 | 174 | 3812.00 | XLON | 2929837 | |
28-Feb-2025 | 16:07:47 | 243 | 3812.00 | XLON | 2929835 | |
28-Feb-2025 | 16:07:47 | 241 | 3812.00 | XLON | 2929833 | |
28-Feb-2025 | 16:07:47 | 350 | 3812.00 | XLON | 2929831 | |
28-Feb-2025 | 16:04:55 | 809 | 3811.00 | XLON | 2924825 | |
28-Feb-2025 | 16:04:54 | 136 | 3811.00 | XLON | 2924794 | |
28-Feb-2025 | 16:03:56 | 779 | 3811.00 | XLON | 2923124 | |
28-Feb-2025 | 16:03:55 | 306 | 3811.00 | XLON | 2923085 | |
28-Feb-2025 | 16:03:51 | 736 | 3812.00 | XLON | 2922851 | |
28-Feb-2025 | 16:03:51 | 193 | 3812.00 | XLON | 2922849 | |
28-Feb-2025 | 16:03:51 | 257 | 3812.00 | XLON | 2922847 | |
28-Feb-2025 | 16:03:51 | 2 | 3812.00 | XLON | 2922845 | |
28-Feb-2025 | 16:03:51 | 192 | 3812.00 | XLON | 2922843 | |
28-Feb-2025 | 16:03:51 | 92 | 3812.00 | XLON | 2922841 | |
28-Feb-2025 | 16:03:51 | 220 | 3812.00 | XLON | 2922839 | |
28-Feb-2025 | 16:03:51 | 150 | 3812.00 | XLON | 2922837 | |
28-Feb-2025 | 16:03:51 | 155 | 3812.00 | XLON | 2922835 | |
28-Feb-2025 | 16:03:51 | 3 | 3812.00 | XLON | 2922833 | |
28-Feb-2025 | 16:02:42 | 88 | 3811.00 | XLON | 2920804 | |
28-Feb-2025 | 16:02:12 | 1,065 | 3812.00 | XLON | 2919994 | |
28-Feb-2025 | 16:02:12 | 163 | 3812.00 | XLON | 2919986 | |
28-Feb-2025 | 16:02:12 | 165 | 3812.00 | XLON | 2919988 | |
28-Feb-2025 | 16:00:40 | 736 | 3812.00 | XLON | 2917068 | |
28-Feb-2025 | 16:00:40 | 238 | 3812.00 | XLON | 2917066 | |
28-Feb-2025 | 15:59:35 | 1,117 | 3813.00 | XLON | 2913142 | |
28-Feb-2025 | 15:58:11 | 955 | 3813.00 | XLON | 2910241 | |
28-Feb-2025 | 15:56:54 | 1,046 | 3810.00 | XLON | 2907372 | |
28-Feb-2025 | 15:56:43 | 594 | 3811.00 | XLON | 2906934 | |
28-Feb-2025 | 15:56:43 | 171 | 3811.00 | XLON | 2906932 | |
28-Feb-2025 | 15:56:43 | 163 | 3811.00 | XLON | 2906930 | |
28-Feb-2025 | 15:56:43 | 77 | 3811.00 | XLON | 2906928 | |
28-Feb-2025 | 15:56:43 | 74 | 3811.00 | XLON | 2906926 | |
28-Feb-2025 | 15:55:34 | 144 | 3811.00 | XLON | 2905041 | |
28-Feb-2025 | 15:55:34 | 46 | 3811.00 | XLON | 2905043 | |
28-Feb-2025 | 15:55:34 | 149 | 3811.00 | XLON | 2905039 | |
28-Feb-2025 | 15:55:34 | 214 | 3811.00 | XLON | 2905033 | |
28-Feb-2025 | 15:55:34 | 231 | 3811.00 | XLON | 2905037 | |
28-Feb-2025 | 15:55:34 | 144 | 3811.00 | XLON | 2905035 | |
28-Feb-2025 | 15:52:52 | 131 | 3811.00 | XLON | 2900296 | |
28-Feb-2025 | 15:52:52 | 894 | 3811.00 | XLON | 2900294 | |
28-Feb-2025 | 15:52:46 | 974 | 3812.00 | XLON | 2900099 | |
28-Feb-2025 | 15:51:56 | 173 | 3812.00 | XLON | 2898707 | |
28-Feb-2025 | 15:51:56 | 978 | 3812.00 | XLON | 2898705 | |
28-Feb-2025 | 15:50:18 | 263 | 3808.00 | XLON | 2896055 | |
28-Feb-2025 | 15:49:11 | 890 | 3809.00 | XLON | 2894251 |
28-Feb-2025 | 15:49:11 | 127 | 3809.00 | XLON | 2894249 | |
28-Feb-2025 | 15:47:51 | 981 | 3809.00 | XLON | 2892144 | |
28-Feb-2025 | 15:47:19 | 1,008 | 3810.00 | XLON | 2891312 | |
28-Feb-2025 | 15:44:53 | 635 | 3809.00 | XLON | 2886223 | |
28-Feb-2025 | 15:44:53 | 250 | 3808.00 | XLON | 2886219 | |
28-Feb-2025 | 15:44:53 | 240 | 3808.00 | XLON | 2886221 | |
28-Feb-2025 | 15:44:53 | 960 | 3809.00 | XLON | 2886217 | |
28-Feb-2025 | 15:43:02 | 999 | 3806.00 | XLON | 2883065 | |
28-Feb-2025 | 15:40:54 | 1,027 | 3809.00 | XLON | 2878906 | |
28-Feb-2025 | 15:40:53 | 902 | 3810.00 | XLON | 2878894 | |
28-Feb-2025 | 15:40:53 | 338 | 3810.00 | XLON | 2878892 | |
28-Feb-2025 | 15:40:52 | 1,116 | 3811.00 | XLON | 2878858 | |
28-Feb-2025 | 15:40:28 | 105 | 3812.00 | XLON | 2878259 | |
28-Feb-2025 | 15:40:28 | 358 | 3812.00 | XLON | 2878257 | |
28-Feb-2025 | 15:40:28 | 1,100 | 3812.00 | XLON | 2878255 | |
28-Feb-2025 | 15:36:55 | 596 | 3811.00 | XLON | 2872444 | |
28-Feb-2025 | 15:36:55 | 57 | 3811.00 | XLON | 2872446 | |
28-Feb-2025 | 15:36:55 | 432 | 3811.00 | XLON | 2872442 | |
28-Feb-2025 | 15:35:18 | 1,035 | 3811.00 | XLON | 2869402 | |
28-Feb-2025 | 15:32:50 | 1,060 | 3810.00 | XLON | 2865142 | |
28-Feb-2025 | 15:32:02 | 1,080 | 3811.00 | XLON | 2863451 | |
28-Feb-2025 | 15:30:32 | 675 | 3812.00 | XLON | 2860218 | |
28-Feb-2025 | 15:30:32 | 317 | 3812.00 | XLON | 2860216 | |
28-Feb-2025 | 15:30:24 | 1,431 | 3813.00 | XLON | 2859969 | |
28-Feb-2025 | 15:29:54 | 588 | 3814.00 | XLON | 2858829 | |
28-Feb-2025 | 15:29:54 | 378 | 3814.00 | XLON | 2858827 | |
28-Feb-2025 | 15:27:54 | 671 | 3814.00 | XLON | 2854720 | |
28-Feb-2025 | 15:27:54 | 423 | 3814.00 | XLON | 2854718 | |
28-Feb-2025 | 15:26:33 | 650 | 3813.00 | XLON | 2852454 | |
28-Feb-2025 | 15:26:33 | 211 | 3813.00 | XLON | 2852456 | |
28-Feb-2025 | 15:26:33 | 372 | 3813.00 | XLON | 2852452 | |
28-Feb-2025 | 15:22:40 | 68 | 3811.00 | XLON | 2844208 | |
28-Feb-2025 | 15:22:40 | 772 | 3811.00 | XLON | 2844206 | |
28-Feb-2025 | 15:22:40 | 132 | 3811.00 | XLON | 2844204 | |
28-Feb-2025 | 15:21:29 | 933 | 3811.00 | XLON | 2841655 | |
28-Feb-2025 | 15:19:58 | 1,029 | 3812.00 | XLON | 2838867 | |
28-Feb-2025 | 15:19:27 | 669 | 3813.00 | XLON | 2837119 | |
28-Feb-2025 | 15:19:27 | 129 | 3813.00 | XLON | 2837117 | |
28-Feb-2025 | 15:18:58 | 164 | 3813.00 | XLON | 2835974 | |
28-Feb-2025 | 15:17:04 | 539 | 3813.00 | XLON | 2832517 | |
28-Feb-2025 | 15:16:58 | 442 | 3813.00 | XLON | 2832360 | |
28-Feb-2025 | 15:16:27 | 10 | 3813.00 | XLON | 2831382 | |
28-Feb-2025 | 15:15:49 | 1,088 | 3816.00 | XLON | 2830058 | |
28-Feb-2025 | 15:15:46 | 473 | 3817.00 | XLON | 2829897 | |
28-Feb-2025 | 15:15:38 | 453 | 3817.00 | XLON | 2829602 | |
28-Feb-2025 | 15:14:51 | 1,086 | 3817.00 | XLON | 2828105 | |
28-Feb-2025 | 15:13:02 | 1,114 | 3816.00 | XLON | 2824646 | |
28-Feb-2025 | 15:12:32 | 1,306 | 3817.00 | XLON | 2823691 | |
28-Feb-2025 | 15:12:32 | 13 | 3817.00 | XLON | 2823689 | |
28-Feb-2025 | 15:11:21 | 1,081 | 3816.00 | XLON | 2821851 | |
28-Feb-2025 | 15:09:22 | 1,032 | 3815.00 | XLON | 2817707 | |
28-Feb-2025 | 15:08:14 | 128 | 3816.00 | XLON | 2815780 | |
28-Feb-2025 | 15:08:14 | 904 | 3816.00 | XLON | 2815778 |
28-Feb-2025 | 15:05:21 | 980 | 3813.00 | XLON | 2810913 | |
28-Feb-2025 | 15:03:44 | 1,046 | 3812.00 | XLON | 2807643 | |
28-Feb-2025 | 15:03:02 | 1,120 | 3812.00 | XLON | 2806102 | |
28-Feb-2025 | 15:01:11 | 1,110 | 3813.00 | XLON | 2802090 | |
28-Feb-2025 | 15:01:09 | 1,098 | 3814.00 | XLON | 2802028 | |
28-Feb-2025 | 15:01:04 | 1,967 | 3815.00 | XLON | 2801848 | |
28-Feb-2025 | 15:01:02 | 949 | 3816.00 | XLON | 2801733 | |
28-Feb-2025 | 15:00:29 | 20 | 3815.00 | XLON | 2799426 | |
28-Feb-2025 | 15:00:29 | 204 | 3815.00 | XLON | 2799424 | |
28-Feb-2025 | 15:00:29 | 736 | 3815.00 | XLON | 2799422 | |
28-Feb-2025 | 14:55:28 | 1,122 | 3802.00 | XLON | 2786034 | |
28-Feb-2025 | 14:55:24 | 967 | 3803.00 | XLON | 2785915 | |
28-Feb-2025 | 14:53:25 | 352 | 3803.00 | XLON | 2782114 | |
28-Feb-2025 | 14:53:25 | 353 | 3803.00 | XLON | 2782112 | |
28-Feb-2025 | 14:53:25 | 263 | 3803.00 | XLON | 2782110 | |
28-Feb-2025 | 14:52:05 | 1,141 | 3804.00 | XLON | 2778979 | |
28-Feb-2025 | 14:52:00 | 1,011 | 3805.00 | XLON | 2778813 | |
28-Feb-2025 | 14:48:16 | 43 | 3800.00 | XLON | 2770948 | |
28-Feb-2025 | 14:48:16 | 107 | 3800.00 | XLON | 2770946 | |
28-Feb-2025 | 14:48:16 | 236 | 3800.00 | XLON | 2770944 | |
28-Feb-2025 | 14:48:16 | 588 | 3800.00 | XLON | 2770942 | |
28-Feb-2025 | 14:48:16 | 1,062 | 3800.00 | XLON | 2770940 | |
28-Feb-2025 | 14:47:18 | 1,073 | 3800.00 | XLON | 2768384 | |
28-Feb-2025 | 14:46:56 | 972 | 3801.00 | XLON | 2767438 | |
28-Feb-2025 | 14:44:08 | 1,016 | 3803.00 | XLON | 2760943 | |
28-Feb-2025 | 14:43:04 | 971 | 3803.00 | XLON | 2758423 | |
28-Feb-2025 | 14:40:44 | 1,120 | 3802.00 | XLON | 2753673 | |
28-Feb-2025 | 14:39:27 | 952 | 3803.00 | XLON | 2751138 | |
28-Feb-2025 | 14:39:27 | 1,003 | 3804.00 | XLON | 2751136 | |
28-Feb-2025 | 14:38:45 | 932 | 3802.00 | XLON | 2749475 | |
28-Feb-2025 | 14:37:23 | 1,009 | 3803.00 | XLON | 2746610 | |
28-Feb-2025 | 14:34:43 | 1,135 | 3802.00 | XLON | 2737881 | |
28-Feb-2025 | 14:34:07 | 938 | 3807.00 | XLON | 2736179 | |
28-Feb-2025 | 14:33:22 | 453 | 3809.00 | XLON | 2733804 | |
28-Feb-2025 | 14:33:22 | 586 | 3809.00 | XLON | 2733802 | |
28-Feb-2025 | 14:32:33 | 1,053 | 3809.00 | XLON | 2731361 | |
28-Feb-2025 | 14:32:12 | 650 | 3810.00 | XLON | 2730480 | |
28-Feb-2025 | 14:32:12 | 471 | 3810.00 | XLON | 2730478 | |
28-Feb-2025 | 14:32:11 | 1,219 | 3811.00 | XLON | 2730411 | |
28-Feb-2025 | 14:31:39 | 1,115 | 3812.00 | XLON | 2728816 | |
28-Feb-2025 | 14:31:39 | 1,650 | 3812.00 | XLON | 2728814 | |
28-Feb-2025 | 14:31:26 | 357 | 3812.00 | XLON | 2728210 | |
28-Feb-2025 | 14:31:26 | 169 | 3812.00 | XLON | 2728208 | |
28-Feb-2025 | 14:30:55 | 39 | 3811.00 | XLON | 2726534 | |
28-Feb-2025 | 14:29:51 | 253 | 3810.00 | XLON | 2718747 | |
28-Feb-2025 | 14:27:40 | 922 | 3810.00 | XLON | 2715126 | |
28-Feb-2025 | 14:22:31 | 744 | 3810.00 | XLON | 2708750 | |
28-Feb-2025 | 14:22:31 | 336 | 3810.00 | XLON | 2708748 | |
28-Feb-2025 | 14:22:24 | 16 | 3810.00 | XLON | 2708608 | |
28-Feb-2025 | 14:20:29 | 1,018 | 3812.00 | XLON | 2706155 | |
28-Feb-2025 | 14:19:04 | 22 | 3812.00 | XLON | 2704562 | |
28-Feb-2025 | 14:19:04 | 378 | 3812.00 | XLON | 2704560 | |
28-Feb-2025 | 14:19:04 | 736 | 3812.00 | XLON | 2704558 |
28-Feb-2025 | 14:15:58 | 989 | 3814.00 | XLON | 2700624 | |
28-Feb-2025 | 14:14:13 | 1,033 | 3814.00 | XLON | 2698139 | |
28-Feb-2025 | 14:13:48 | 213 | 3815.00 | XLON | 2697795 | |
28-Feb-2025 | 14:13:48 | 560 | 3815.00 | XLON | 2697797 | |
28-Feb-2025 | 14:13:23 | 275 | 3815.00 | XLON | 2697388 | |
28-Feb-2025 | 14:10:43 | 982 | 3815.00 | XLON | 2694769 | |
28-Feb-2025 | 14:10:43 | 116 | 3815.00 | XLON | 2694767 | |
28-Feb-2025 | 14:08:11 | 386 | 3815.00 | XLON | 2691728 | |
28-Feb-2025 | 14:08:11 | 589 | 3815.00 | XLON | 2691726 | |
28-Feb-2025 | 14:05:23 | 1,067 | 3811.00 | XLON | 2688486 | |
28-Feb-2025 | 14:05:23 | 76 | 3811.00 | XLON | 2688484 | |
28-Feb-2025 | 14:04:23 | 1,025 | 3811.00 | XLON | 2687058 | |
28-Feb-2025 | 14:01:28 | 918 | 3812.00 | XLON | 2682880 | |
28-Feb-2025 | 13:58:36 | 873 | 3812.00 | XLON | 2679166 | |
28-Feb-2025 | 13:58:36 | 106 | 3812.00 | XLON | 2679164 | |
28-Feb-2025 | 13:56:04 | 62 | 3812.00 | XLON | 2676167 | |
28-Feb-2025 | 13:56:04 | 589 | 3812.00 | XLON | 2676165 | |
28-Feb-2025 | 13:56:04 | 297 | 3812.00 | XLON | 2676169 | |
28-Feb-2025 | 13:54:36 | 1,080 | 3812.00 | XLON | 2674171 | |
28-Feb-2025 | 13:52:45 | 939 | 3811.00 | XLON | 2672213 | |
28-Feb-2025 | 13:48:14 | 1,135 | 3811.00 | XLON | 2667167 | |
28-Feb-2025 | 13:46:39 | 318 | 3811.00 | XLON | 2665095 | |
28-Feb-2025 | 13:46:39 | 753 | 3811.00 | XLON | 2665093 | |
28-Feb-2025 | 13:43:54 | 1,097 | 3811.00 | XLON | 2661821 | |
28-Feb-2025 | 13:42:26 | 1,008 | 3813.00 | XLON | 2659938 | |
28-Feb-2025 | 13:38:06 | 113 | 3813.00 | XLON | 2654952 | |
28-Feb-2025 | 13:38:06 | 200 | 3813.00 | XLON | 2654950 | |
28-Feb-2025 | 13:38:06 | 194 | 3813.00 | XLON | 2654948 | |
28-Feb-2025 | 13:38:06 | 588 | 3813.00 | XLON | 2654945 | |
28-Feb-2025 | 13:36:16 | 968 | 3810.00 | XLON | 2653062 | |
28-Feb-2025 | 13:35:48 | 921 | 3811.00 | XLON | 2652588 | |
28-Feb-2025 | 13:34:48 | 144 | 3812.00 | XLON | 2651528 | |
28-Feb-2025 | 13:34:48 | 108 | 3812.00 | XLON | 2651526 | |
28-Feb-2025 | 13:34:48 | 200 | 3812.00 | XLON | 2651524 | |
28-Feb-2025 | 13:34:48 | 190 | 3812.00 | XLON | 2651522 | |
28-Feb-2025 | 13:34:48 | 588 | 3812.00 | XLON | 2651520 | |
28-Feb-2025 | 13:34:48 | 982 | 3812.00 | XLON | 2651518 | |
28-Feb-2025 | 13:34:48 | 719 | 3812.00 | XLON | 2651516 | |
28-Feb-2025 | 13:32:40 | 199 | 3812.00 | XLON | 2649453 | |
28-Feb-2025 | 13:31:56 | 19 | 3812.00 | XLON | 2648698 | |
28-Feb-2025 | 13:26:51 | 582 | 3810.00 | XLON | 2642975 | |
28-Feb-2025 | 13:26:51 | 391 | 3810.00 | XLON | 2642973 | |
28-Feb-2025 | 13:23:54 | 899 | 3813.00 | XLON | 2640092 | |
28-Feb-2025 | 13:23:54 | 135 | 3813.00 | XLON | 2640090 | |
28-Feb-2025 | 13:23:01 | 588 | 3812.00 | XLON | 2639251 | |
28-Feb-2025 | 13:22:28 | 393 | 3812.00 | XLON | 2638810 | |
28-Feb-2025 | 13:18:06 | 963 | 3811.00 | XLON | 2634517 | |
28-Feb-2025 | 13:15:24 | 387 | 3811.00 | XLON | 2631713 | |
28-Feb-2025 | 13:15:24 | 620 | 3811.00 | XLON | 2631711 | |
28-Feb-2025 | 13:10:58 | 269 | 3811.00 | XLON | 2627528 | |
28-Feb-2025 | 13:10:38 | 665 | 3811.00 | XLON | 2627113 | |
28-Feb-2025 | 13:07:16 | 1,102 | 3813.00 | XLON | 2623698 | |
28-Feb-2025 | 13:07:07 | 150 | 3814.00 | XLON | 2623534 |
28-Feb-2025 | 13:07:07 | 265 | 3814.00 | XLON | 2623532 | |
28-Feb-2025 | 13:07:07 | 824 | 3814.00 | XLON | 2623530 | |
28-Feb-2025 | 13:07:07 | 339 | 3814.00 | XLON | 2623528 | |
28-Feb-2025 | 13:06:40 | 371 | 3814.00 | XLON | 2623072 | |
28-Feb-2025 | 13:00:14 | 219 | 3813.00 | XLON | 2617198 | |
28-Feb-2025 | 13:00:14 | 378 | 3813.00 | XLON | 2617200 | |
28-Feb-2025 | 13:00:14 | 251 | 3813.00 | XLON | 2617204 | |
28-Feb-2025 | 13:00:14 | 186 | 3813.00 | XLON | 2617202 | |
28-Feb-2025 | 12:56:35 | 898 | 3812.00 | XLON | 2614232 | |
28-Feb-2025 | 12:56:35 | 57 | 3812.00 | XLON | 2614230 | |
28-Feb-2025 | 12:56:35 | 172 | 3812.00 | XLON | 2614228 | |
28-Feb-2025 | 12:53:08 | 626 | 3814.00 | XLON | 2611350 | |
28-Feb-2025 | 12:53:08 | 369 | 3814.00 | XLON | 2611348 | |
28-Feb-2025 | 12:53:08 | 1,168 | 3815.00 | XLON | 2611330 | |
28-Feb-2025 | 12:52:08 | 1,394 | 3816.00 | XLON | 2610374 | |
28-Feb-2025 | 12:41:56 | 1,078 | 3808.00 | XLON | 2602077 | |
28-Feb-2025 | 12:38:27 | 299 | 3808.00 | XLON | 2599425 | |
28-Feb-2025 | 12:38:27 | 716 | 3808.00 | XLON | 2599421 | |
28-Feb-2025 | 12:37:54 | 151 | 3809.00 | XLON | 2599042 | |
28-Feb-2025 | 12:37:54 | 715 | 3809.00 | XLON | 2599046 | |
28-Feb-2025 | 12:37:54 | 267 | 3809.00 | XLON | 2599044 | |
28-Feb-2025 | 12:33:47 | 636 | 3805.00 | XLON | 2595483 | |
28-Feb-2025 | 12:33:47 | 494 | 3805.00 | XLON | 2595481 | |
28-Feb-2025 | 12:29:27 | 1,086 | 3808.00 | XLON | 2591074 | |
28-Feb-2025 | 12:24:11 | 707 | 3810.00 | XLON | 2586602 | |
28-Feb-2025 | 12:24:11 | 350 | 3810.00 | XLON | 2586600 | |
28-Feb-2025 | 12:23:00 | 374 | 3810.00 | XLON | 2585852 | |
28-Feb-2025 | 12:23:00 | 716 | 3810.00 | XLON | 2585850 | |
28-Feb-2025 | 12:18:33 | 669 | 3810.00 | XLON | 2582440 | |
28-Feb-2025 | 12:18:33 | 378 | 3810.00 | XLON | 2582438 | |
28-Feb-2025 | 12:15:11 | 989 | 3812.00 | XLON | 2579601 | |
28-Feb-2025 | 12:12:07 | 460 | 3812.00 | XLON | 2577667 | |
28-Feb-2025 | 12:12:07 | 512 | 3812.00 | XLON | 2577665 | |
28-Feb-2025 | 12:08:36 | 33 | 3809.00 | XLON | 2575176 | |
28-Feb-2025 | 12:08:36 | 783 | 3809.00 | XLON | 2575174 | |
28-Feb-2025 | 12:08:36 | 213 | 3809.00 | XLON | 2575172 | |
28-Feb-2025 | 12:07:07 | 1,032 | 3810.00 | XLON | 2573505 | |
28-Feb-2025 | 12:06:54 | 41 | 3810.00 | XLON | 2573214 | |
28-Feb-2025 | 12:01:43 | 1,004 | 3810.00 | XLON | 2568472 | |
28-Feb-2025 | 12:01:35 | 955 | 3812.00 | XLON | 2568336 | |
28-Feb-2025 | 12:01:12 | 65 | 3812.00 | XLON | 2568041 | |
28-Feb-2025 | 12:00:42 | 1,041 | 3812.00 | XLON | 2567639 | |
28-Feb-2025 | 11:56:38 | 974 | 3810.00 | XLON | 2564131 | |
28-Feb-2025 | 11:56:38 | 38 | 3810.00 | XLON | 2564129 | |
28-Feb-2025 | 11:51:42 | 378 | 3807.00 | XLON | 2560614 | |
28-Feb-2025 | 11:51:42 | 299 | 3807.00 | XLON | 2560616 | |
28-Feb-2025 | 11:51:42 | 352 | 3807.00 | XLON | 2560612 | |
28-Feb-2025 | 11:46:53 | 1,105 | 3807.00 | XLON | 2556992 | |
28-Feb-2025 | 11:43:50 | 960 | 3809.00 | XLON | 2554916 | |
28-Feb-2025 | 11:42:06 | 295 | 3810.00 | XLON | 2553815 | |
28-Feb-2025 | 11:42:06 | 628 | 3810.00 | XLON | 2553813 | |
28-Feb-2025 | 11:42:06 | 184 | 3810.00 | XLON | 2553811 | |
28-Feb-2025 | 11:39:24 | 943 | 3810.00 | XLON | 2552120 |
28-Feb-2025 | 11:39:24 | 168 | 3810.00 | XLON | 2552118 | |
28-Feb-2025 | 11:38:35 | 1,124 | 3811.00 | XLON | 2551423 | |
28-Feb-2025 | 11:34:41 | 1,064 | 3811.00 | XLON | 2549226 | |
28-Feb-2025 | 11:30:52 | 943 | 3811.00 | XLON | 2546325 | |
28-Feb-2025 | 11:26:52 | 963 | 3809.00 | XLON | 2543471 | |
28-Feb-2025 | 11:26:34 | 887 | 3810.00 | XLON | 2543282 | |
28-Feb-2025 | 11:26:34 | 59 | 3810.00 | XLON | 2543280 | |
28-Feb-2025 | 11:21:54 | 979 | 3808.00 | XLON | 2540004 | |
28-Feb-2025 | 11:21:54 | 93 | 3808.00 | XLON | 2540002 | |
28-Feb-2025 | 11:16:49 | 1,073 | 3805.00 | XLON | 2536207 | |
28-Feb-2025 | 11:11:46 | 1,086 | 3805.00 | XLON | 2532330 | |
28-Feb-2025 | 11:10:08 | 963 | 3807.00 | XLON | 2531224 | |
28-Feb-2025 | 11:06:42 | 979 | 3808.00 | XLON | 2528821 | |
28-Feb-2025 | 11:05:40 | 403 | 3806.00 | XLON | 2528014 | |
28-Feb-2025 | 11:05:39 | 604 | 3806.00 | XLON | 2528012 | |
28-Feb-2025 | 10:59:12 | 1,133 | 3804.00 | XLON | 2522905 | |
28-Feb-2025 | 10:56:25 | 1,082 | 3804.00 | XLON | 2520588 | |
28-Feb-2025 | 10:54:52 | 1,023 | 3805.00 | XLON | 2518750 | |
28-Feb-2025 | 10:54:46 | 149 | 3806.00 | XLON | 2518666 | |
28-Feb-2025 | 10:54:46 | 779 | 3806.00 | XLON | 2518668 | |
28-Feb-2025 | 10:51:50 | 314 | 3805.00 | XLON | 2515408 | |
28-Feb-2025 | 10:51:50 | 324 | 3805.00 | XLON | 2515406 | |
28-Feb-2025 | 10:50:43 | 369 | 3805.00 | XLON | 2514039 | |
28-Feb-2025 | 10:47:00 | 1,004 | 3805.00 | XLON | 2510327 | |
28-Feb-2025 | 10:47:00 | 137 | 3805.00 | XLON | 2510325 | |
28-Feb-2025 | 10:45:00 | 38 | 3804.00 | XLON | 2508449 | |
28-Feb-2025 | 10:45:00 | 170 | 3804.00 | XLON | 2508447 | |
28-Feb-2025 | 10:45:00 | 864 | 3804.00 | XLON | 2508445 | |
28-Feb-2025 | 10:42:44 | 1,024 | 3804.00 | XLON | 2506609 | |
28-Feb-2025 | 10:41:32 | 85 | 3803.00 | XLON | 2505305 | |
28-Feb-2025 | 10:41:32 | 132 | 3803.00 | XLON | 2505303 | |
28-Feb-2025 | 10:39:23 | 208 | 3803.00 | XLON | 2503339 | |
28-Feb-2025 | 10:39:23 | 372 | 3803.00 | XLON | 2503341 | |
28-Feb-2025 | 10:39:23 | 450 | 3803.00 | XLON | 2503343 | |
28-Feb-2025 | 10:36:26 | 157 | 3804.00 | XLON | 2501111 | |
28-Feb-2025 | 10:36:26 | 378 | 3804.00 | XLON | 2501109 | |
28-Feb-2025 | 10:36:13 | 298 | 3804.00 | XLON | 2500850 | |
28-Feb-2025 | 10:36:13 | 95 | 3804.00 | XLON | 2500848 | |
28-Feb-2025 | 10:31:48 | 368 | 3804.00 | XLON | 2496102 | |
28-Feb-2025 | 10:31:48 | 576 | 3804.00 | XLON | 2496100 | |
28-Feb-2025 | 10:29:03 | 69 | 3803.00 | XLON | 2493206 | |
28-Feb-2025 | 10:28:58 | 560 | 3803.00 | XLON | 2493151 | |
28-Feb-2025 | 10:28:58 | 416 | 3803.00 | XLON | 2493149 | |
28-Feb-2025 | 10:26:28 | 632 | 3804.00 | XLON | 2490442 | |
28-Feb-2025 | 10:26:28 | 378 | 3804.00 | XLON | 2490440 | |
28-Feb-2025 | 10:24:19 | 924 | 3804.00 | XLON | 2488187 | |
28-Feb-2025 | 10:24:19 | 188 | 3805.00 | XLON | 2488183 | |
28-Feb-2025 | 10:24:19 | 820 | 3805.00 | XLON | 2488185 | |
28-Feb-2025 | 10:23:16 | 1,108 | 3806.00 | XLON | 2487332 | |
28-Feb-2025 | 10:23:16 | 1,003 | 3806.00 | XLON | 2487330 | |
28-Feb-2025 | 10:21:51 | 1,061 | 3806.00 | XLON | 2485731 | |
28-Feb-2025 | 10:21:50 | 174 | 3806.00 | XLON | 2485708 | |
28-Feb-2025 | 10:21:50 | 158 | 3806.00 | XLON | 2485704 |
28-Feb-2025 | 10:21:50 | 148 | 3806.00 | XLON | 2485702 | |
28-Feb-2025 | 10:14:21 | 1,132 | 3800.00 | XLON | 2479032 | |
28-Feb-2025 | 10:11:25 | 939 | 3800.00 | XLON | 2476321 | |
28-Feb-2025 | 10:07:59 | 985 | 3802.00 | XLON | 2473193 | |
28-Feb-2025 | 10:06:31 | 1,064 | 3804.00 | XLON | 2471894 | |
28-Feb-2025 | 10:05:16 | 1,032 | 3802.00 | XLON | 2470501 | |
28-Feb-2025 | 10:04:55 | 102 | 3802.00 | XLON | 2470003 | |
28-Feb-2025 | 10:01:20 | 1,028 | 3804.00 | XLON | 2466647 | |
28-Feb-2025 | 09:59:31 | 959 | 3801.00 | XLON | 2464824 | |
28-Feb-2025 | 09:58:13 | 150 | 3801.00 | XLON | 2463636 | |
28-Feb-2025 | 09:58:13 | 949 | 3801.00 | XLON | 2463634 | |
28-Feb-2025 | 09:56:02 | 796 | 3801.00 | XLON | 2461651 | |
28-Feb-2025 | 09:56:02 | 142 | 3801.00 | XLON | 2461649 | |
28-Feb-2025 | 09:53:52 | 856 | 3797.00 | XLON | 2459346 | |
28-Feb-2025 | 09:53:52 | 62 | 3797.00 | XLON | 2459344 | |
28-Feb-2025 | 09:53:52 | 168 | 3797.00 | XLON | 2459342 | |
28-Feb-2025 | 09:47:40 | 1,101 | 3795.00 | XLON | 2452996 | |
28-Feb-2025 | 09:46:32 | 110 | 3796.00 | XLON | 2451802 | |
28-Feb-2025 | 09:46:32 | 378 | 3796.00 | XLON | 2451800 | |
28-Feb-2025 | 09:46:28 | 515 | 3796.00 | XLON | 2451724 | |
28-Feb-2025 | 09:45:33 | 1,023 | 3797.00 | XLON | 2450534 | |
28-Feb-2025 | 09:39:31 | 529 | 3796.00 | XLON | 2443180 | |
28-Feb-2025 | 09:39:31 | 509 | 3796.00 | XLON | 2443178 | |
28-Feb-2025 | 09:37:15 | 863 | 3796.00 | XLON | 2439931 | |
28-Feb-2025 | 09:37:15 | 66 | 3796.00 | XLON | 2439929 | |
28-Feb-2025 | 09:37:14 | 281 | 3797.00 | XLON | 2439891 | |
28-Feb-2025 | 09:36:51 | 665 | 3797.00 | XLON | 2439391 | |
28-Feb-2025 | 09:36:33 | 29 | 3797.00 | XLON | 2439089 | |
28-Feb-2025 | 09:34:57 | 448 | 3794.00 | XLON | 2437540 | |
28-Feb-2025 | 09:34:34 | 162 | 3794.00 | XLON | 2437194 | |
28-Feb-2025 | 09:33:58 | 455 | 3794.00 | XLON | 2436561 | |
28-Feb-2025 | 09:30:57 | 282 | 3794.00 | XLON | 2433360 | |
28-Feb-2025 | 09:30:57 | 124 | 3794.00 | XLON | 2433358 | |
28-Feb-2025 | 09:30:57 | 294 | 3794.00 | XLON | 2433356 | |
28-Feb-2025 | 09:30:50 | 300 | 3794.00 | XLON | 2433254 | |
28-Feb-2025 | 09:27:29 | 142 | 3793.00 | XLON | 2429370 | |
28-Feb-2025 | 09:27:29 | 940 | 3793.00 | XLON | 2429368 | |
28-Feb-2025 | 09:24:16 | 1,145 | 3794.00 | XLON | 2425465 | |
28-Feb-2025 | 09:22:51 | 1,075 | 3795.00 | XLON | 2423660 | |
28-Feb-2025 | 09:20:03 | 362 | 3795.00 | XLON | 2420395 | |
28-Feb-2025 | 09:20:03 | 362 | 3795.00 | XLON | 2420393 | |
28-Feb-2025 | 09:20:03 | 280 | 3795.00 | XLON | 2420391 | |
28-Feb-2025 | 09:19:01 | 1,132 | 3798.00 | XLON | 2419146 | |
28-Feb-2025 | 09:17:19 | 22 | 3799.00 | XLON | 2417363 | |
28-Feb-2025 | 09:17:19 | 894 | 3799.00 | XLON | 2417361 | |
28-Feb-2025 | 09:17:19 | 55 | 3799.00 | XLON | 2417359 | |
28-Feb-2025 | 09:16:25 | 1,171 | 3799.00 | XLON | 2416414 | |
28-Feb-2025 | 09:09:15 | 976 | 3794.00 | XLON | 2408699 | |
28-Feb-2025 | 09:06:24 | 1,121 | 3792.00 | XLON | 2405832 | |
28-Feb-2025 | 09:06:16 | 531 | 3793.00 | XLON | 2405715 | |
28-Feb-2025 | 09:06:16 | 509 | 3793.00 | XLON | 2405713 | |
28-Feb-2025 | 09:06:03 | 46 | 3793.00 | XLON | 2405498 | |
28-Feb-2025 | 09:03:12 | 1,034 | 3792.00 | XLON | 2402406 |
28-Feb-2025 | 09:00:25 | 819 | 3796.00 | XLON | 2399307 | |
28-Feb-2025 | 09:00:25 | 126 | 3796.00 | XLON | 2399305 | |
28-Feb-2025 | 08:57:12 | 1,022 | 3798.00 | XLON | 2395608 | |
28-Feb-2025 | 08:57:12 | 71 | 3798.00 | XLON | 2395606 | |
28-Feb-2025 | 08:55:57 | 356 | 3799.00 | XLON | 2394261 | |
28-Feb-2025 | 08:55:57 | 642 | 3799.00 | XLON | 2394259 | |
28-Feb-2025 | 08:52:09 | 1,145 | 3793.00 | XLON | 2390363 | |
28-Feb-2025 | 08:49:08 | 921 | 3793.00 | XLON | 2386843 | |
28-Feb-2025 | 08:48:54 | 581 | 3794.00 | XLON | 2386577 | |
28-Feb-2025 | 08:48:08 | 399 | 3794.00 | XLON | 2385754 | |
28-Feb-2025 | 08:44:04 | 1,101 | 3794.00 | XLON | 2381051 | |
28-Feb-2025 | 08:42:51 | 1,059 | 3796.00 | XLON | 2379675 | |
28-Feb-2025 | 08:40:16 | 1,067 | 3801.00 | XLON | 2376702 | |
28-Feb-2025 | 08:37:28 | 1,142 | 3802.00 | XLON | 2372935 | |
28-Feb-2025 | 08:35:44 | 920 | 3800.00 | XLON | 2370730 | |
28-Feb-2025 | 08:35:41 | 170 | 3800.00 | XLON | 2370685 | |
28-Feb-2025 | 08:33:16 | 994 | 3803.00 | XLON | 2367623 | |
28-Feb-2025 | 08:30:38 | 1,008 | 3800.00 | XLON | 2363986 | |
28-Feb-2025 | 08:28:51 | 565 | 3800.00 | XLON | 2361282 | |
28-Feb-2025 | 08:28:51 | 424 | 3800.00 | XLON | 2361280 | |
28-Feb-2025 | 08:26:50 | 542 | 3803.00 | XLON | 2359115 | |
28-Feb-2025 | 08:26:50 | 299 | 3803.00 | XLON | 2359113 | |
28-Feb-2025 | 08:26:47 | 252 | 3803.00 | XLON | 2359083 | |
28-Feb-2025 | 08:24:44 | 684 | 3802.00 | XLON | 2356831 | |
28-Feb-2025 | 08:24:44 | 357 | 3802.00 | XLON | 2356829 | |
28-Feb-2025 | 08:22:39 | 942 | 3800.00 | XLON | 2354829 | |
28-Feb-2025 | 08:20:52 | 117 | 3806.00 | XLON | 2352916 | |
28-Feb-2025 | 08:20:52 | 899 | 3806.00 | XLON | 2352914 | |
28-Feb-2025 | 08:20:32 | 800 | 3807.00 | XLON | 2352543 | |
28-Feb-2025 | 08:20:32 | 241 | 3807.00 | XLON | 2352541 | |
28-Feb-2025 | 08:18:23 | 46 | 3802.00 | XLON | 2349749 | |
28-Feb-2025 | 08:18:17 | 1,085 | 3803.00 | XLON | 2349640 | |
28-Feb-2025 | 08:18:17 | 1,171 | 3804.00 | XLON | 2349638 | |
28-Feb-2025 | 08:15:11 | 971 | 3797.00 | XLON | 2345293 | |
28-Feb-2025 | 08:12:40 | 905 | 3791.00 | XLON | 2342264 | |
28-Feb-2025 | 08:12:40 | 125 | 3791.00 | XLON | 2342262 | |
28-Feb-2025 | 08:10:19 | 964 | 3795.00 | XLON | 2339465 | |
28-Feb-2025 | 08:09:30 | 1,102 | 3795.00 | XLON | 2338060 | |
28-Feb-2025 | 08:09:27 | 951 | 3796.00 | XLON | 2337982 | |
28-Feb-2025 | 08:08:54 | 1,053 | 3796.00 | XLON | 2337013 | |
28-Feb-2025 | 08:08:25 | 1,062 | 3794.00 | XLON | 2336035 | |
28-Feb-2025 | 08:05:08 | 975 | 3784.00 | XLON | 2327831 | |
28-Feb-2025 | 08:04:44 | 963 | 3784.00 | XLON | 2327135 | |
28-Feb-2025 | 08:03:10 | 1,015 | 3785.00 | XLON | 2324271 | |
28-Feb-2025 | 08:03:04 | 933 | 3786.00 | XLON | 2324091 | |
28-Feb-2025 | 08:02:00 | 1,067 | 3777.00 | XLON | 2322155 | |
28-Feb-2025 | 08:02:00 | 1,142 | 3779.00 | XLON | 2322148 | |
28-Feb-2025 | 08:01:59 | 1,062 | 3781.00 | XLON | 2322143 | |
28-Feb-2025 | 08:01:10 | 983 | 3774.00 | XLON | 2320571 |
RELX PLC
3 March 2025
TOTAL VOTING RIGHTS
As at 28 February 2025, RELX PLC’s capital consists of 1,881,440,120 ordinary shares of 14 51/116 pence each. RELX PLC holds 25,407,607 ordinary shares in Treasury.
Therefore, the total number of voting rights in RELX PLC is 1,856,032,513 and this figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in RELX PLC under the FCA’s Disclosure and Transparency Rules.