UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
February 2025
Commission File Number: 001-13334
RELX PLC
(Translation of registrant’s name into English)
1-3 Strand
London
WC2N 5JR
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F
EXHIBIT INDEX
Exhibit No | | Description |
| | |
99.1 | Transaction in Own Shares 01.02.2025 |
99.2 | Transaction in Own Shares 01.03.2025 |
99.3 | Transaction in Own Shares 01.06.2025 |
99.4 | Transaction in Own Shares 01.07.2025 |
99.5 | Transaction in Own Shares 01.08.2025 |
99.6 | Transaction in Own Shares 01.09.2025 |
99.7 | Transaction in Own Shares 01.10.2025 |
99.8 | Transaction in Own Shares 01.13.2025 |
99.9 | Transaction in Own Shares 01.14.2025 |
99.10 | Transaction in Own Shares 01.15.2025 |
99.11 | Transaction in Own Shares 01.16.2025 |
99.12 | Transaction in Own Shares 01.17.2025 |
99.13 | Transaction in Own Shares 01.20.2025 |
99.14 | Transaction in Own Shares 01.21.2025 |
99.15 | Transaction in Own Shares 01.22.2025 |
99.16 | Transaction in Own Shares 01.23.2025 |
99.17 | Transaction in Own Shares 01.24.2025 |
99.18 | Additional Listing 01.27.2025 |
99.19 | Transaction in Own Shares 01.27.2025 |
99.20 | Transaction in Own Shares 01.28.2025 |
99.21 | Transaction in Own Shares 01.29.2025 |
99.22 | Transaction in Own Shares 01.30.2025 |
99.23 | Transaction in Own Shares 01.31.2025 |
99.24 | Total Voting Rights 02.03.2025 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| RELX PLC | |
| | |
Date: 06/02/2025 | By: | /s/ A. Westley |
| Name: | A. Westley |
| Title: | Deputy Secretary |
| | |
2 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 155,026 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 19,762,696 ordinary shares in treasury, and has 1,861,082,023 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 155,026 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 2 January 2025 |
Number of ordinary shares purchased: | 155,026 |
Highest price paid per share (p): | 3691 |
Lowest price paid per share (p): | 3605 |
Volume weighted average price paid per share (p): | 3652.5980 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
02-Jan-2025 | 16:13:22 | 467 | 3681.00 | XLON | 1943369 | |
02-Jan-2025 | 16:13:22 | 2,000 | 3681.00 | XLON | 1943367 | |
02-Jan-2025 | 16:11:20 | 787 | 3680.00 | XLON | 1940845 | |
02-Jan-2025 | 16:10:37 | 687 | 3681.00 | XLON | 1939771 | |
02-Jan-2025 | 16:10:37 | 190 | 3681.00 | XLON | 1939769 | |
02-Jan-2025 | 16:10:37 | 450 | 3681.00 | XLON | 1939767 | |
02-Jan-2025 | 16:10:37 | 193 | 3681.00 | XLON | 1939765 | |
02-Jan-2025 | 16:08:31 | 769 | 3682.00 | XLON | 1937211 | |
02-Jan-2025 | 16:06:58 | 471 | 3683.00 | XLON | 1935535 | |
02-Jan-2025 | 16:06:58 | 268 | 3683.00 | XLON | 1935533 | |
02-Jan-2025 | 16:05:15 | 813 | 3684.00 | XLON | 1933389 | |
02-Jan-2025 | 16:04:44 | 704 | 3684.00 | XLON | 1932727 | |
02-Jan-2025 | 16:02:41 | 215 | 3686.00 | XLON | 1929961 | |
02-Jan-2025 | 16:02:41 | 599 | 3686.00 | XLON | 1929959 |
02-Jan-2025 | 16:02:27 | 721 | 3689.00 | XLON | 1929651 | |
02-Jan-2025 | 16:02:14 | 763 | 3690.00 | XLON | 1929172 | |
02-Jan-2025 | 16:01:00 | 536 | 3690.00 | XLON | 1927647 | |
02-Jan-2025 | 16:01:00 | 182 | 3690.00 | XLON | 1927645 | |
02-Jan-2025 | 15:59:30 | 809 | 3688.00 | XLON | 1924465 | |
02-Jan-2025 | 15:59:04 | 588 | 3688.00 | XLON | 1923945 | |
02-Jan-2025 | 15:59:04 | 88 | 3688.00 | XLON | 1923947 | |
02-Jan-2025 | 15:58:08 | 764 | 3687.00 | XLON | 1923028 | |
02-Jan-2025 | 15:57:58 | 184 | 3688.00 | XLON | 1922724 | |
02-Jan-2025 | 15:57:58 | 329 | 3688.00 | XLON | 1922722 | |
02-Jan-2025 | 15:57:58 | 156 | 3688.00 | XLON | 1922720 | |
02-Jan-2025 | 15:55:20 | 3 | 3686.00 | XLON | 1920560 | |
02-Jan-2025 | 15:55:20 | 603 | 3686.00 | XLON | 1920558 | |
02-Jan-2025 | 15:55:08 | 206 | 3686.00 | XLON | 1920361 | |
02-Jan-2025 | 15:53:00 | 806 | 3688.00 | XLON | 1917815 | |
02-Jan-2025 | 15:53:00 | 9 | 3688.00 | XLON | 1917813 | |
02-Jan-2025 | 15:51:58 | 804 | 3688.00 | XLON | 1916861 | |
02-Jan-2025 | 15:50:44 | 631 | 3689.00 | XLON | 1915564 | |
02-Jan-2025 | 15:50:41 | 235 | 3689.00 | XLON | 1915537 | |
02-Jan-2025 | 15:50:40 | 868 | 3690.00 | XLON | 1915519 | |
02-Jan-2025 | 15:50:40 | 20 | 3690.00 | XLON | 1915517 | |
02-Jan-2025 | 15:46:51 | 253 | 3683.00 | XLON | 1910737 | |
02-Jan-2025 | 15:46:51 | 918 | 3683.00 | XLON | 1910735 | |
02-Jan-2025 | 15:46:50 | 19 | 3684.00 | XLON | 1910660 | |
02-Jan-2025 | 15:46:50 | 946 | 3684.00 | XLON | 1910662 | |
02-Jan-2025 | 15:46:50 | 171 | 3684.00 | XLON | 1910656 | |
02-Jan-2025 | 15:46:50 | 235 | 3684.00 | XLON | 1910654 | |
02-Jan-2025 | 15:46:50 | 413 | 3684.00 | XLON | 1910658 | |
02-Jan-2025 | 15:45:50 | 200 | 3684.00 | XLON | 1909745 | |
02-Jan-2025 | 15:44:34 | 713 | 3682.00 | XLON | 1908057 | |
02-Jan-2025 | 15:41:01 | 249 | 3684.00 | XLON | 1904028 | |
02-Jan-2025 | 15:41:01 | 106 | 3684.00 | XLON | 1904025 | |
02-Jan-2025 | 15:41:01 | 173 | 3684.00 | XLON | 1904031 | |
02-Jan-2025 | 15:41:01 | 225 | 3684.00 | XLON | 1904033 | |
02-Jan-2025 | 15:41:01 | 789 | 3684.00 | XLON | 1904022 | |
02-Jan-2025 | 15:40:26 | 520 | 3685.00 | XLON | 1903439 | |
02-Jan-2025 | 15:37:35 | 756 | 3682.00 | XLON | 1900635 | |
02-Jan-2025 | 15:35:06 | 774 | 3681.00 | XLON | 1896828 | |
02-Jan-2025 | 15:35:06 | 35 | 3681.00 | XLON | 1896826 | |
02-Jan-2025 | 15:35:06 | 249 | 3681.00 | XLON | 1896822 | |
02-Jan-2025 | 15:35:06 | 500 | 3681.00 | XLON | 1896820 | |
02-Jan-2025 | 15:30:59 | 754 | 3680.00 | XLON | 1891808 | |
02-Jan-2025 | 15:29:40 | 701 | 3681.00 | XLON | 1889990 | |
02-Jan-2025 | 15:27:26 | 809 | 3683.00 | XLON | 1887758 | |
02-Jan-2025 | 15:26:07 | 719 | 3682.00 | XLON | 1886245 | |
02-Jan-2025 | 15:26:07 | 242 | 3683.00 | XLON | 1886243 | |
02-Jan-2025 | 15:26:07 | 90 | 3683.00 | XLON | 1886241 | |
02-Jan-2025 | 15:26:07 | 14 | 3683.00 | XLON | 1886239 | |
02-Jan-2025 | 15:26:07 | 356 | 3683.00 | XLON | 1886237 | |
02-Jan-2025 | 15:21:36 | 6 | 3682.00 | XLON | 1879734 | |
02-Jan-2025 | 15:21:36 | 688 | 3682.00 | XLON | 1879732 | |
02-Jan-2025 | 15:19:54 | 756 | 3686.00 | XLON | 1877334 | |
02-Jan-2025 | 15:19:52 | 524 | 3687.00 | XLON | 1877184 |
02-Jan-2025 | 15:19:52 | 352 | 3687.00 | XLON | 1877186 | |
02-Jan-2025 | 15:16:36 | 12 | 3689.00 | XLON | 1873379 | |
02-Jan-2025 | 15:16:36 | 819 | 3689.00 | XLON | 1873377 | |
02-Jan-2025 | 15:14:39 | 676 | 3690.00 | XLON | 1870978 | |
02-Jan-2025 | 15:14:12 | 367 | 3690.00 | XLON | 1870502 | |
02-Jan-2025 | 15:14:12 | 378 | 3690.00 | XLON | 1870500 | |
02-Jan-2025 | 15:13:38 | 819 | 3691.00 | XLON | 1869762 | |
02-Jan-2025 | 15:12:12 | 297 | 3687.00 | XLON | 1867677 | |
02-Jan-2025 | 15:12:12 | 427 | 3687.00 | XLON | 1867679 | |
02-Jan-2025 | 15:09:57 | 522 | 3685.00 | XLON | 1864588 | |
02-Jan-2025 | 15:09:57 | 277 | 3685.00 | XLON | 1864586 | |
02-Jan-2025 | 15:07:24 | 164 | 3684.00 | XLON | 1860716 | |
02-Jan-2025 | 15:07:24 | 234 | 3684.00 | XLON | 1860714 | |
02-Jan-2025 | 15:07:24 | 785 | 3684.00 | XLON | 1860707 | |
02-Jan-2025 | 15:03:35 | 774 | 3682.00 | XLON | 1854860 | |
02-Jan-2025 | 15:03:34 | 723 | 3683.00 | XLON | 1854845 | |
02-Jan-2025 | 15:01:12 | 768 | 3675.00 | XLON | 1850470 | |
02-Jan-2025 | 15:01:05 | 747 | 3676.00 | XLON | 1850289 | |
02-Jan-2025 | 14:57:49 | 728 | 3675.00 | XLON | 1843151 | |
02-Jan-2025 | 14:56:38 | 724 | 3676.00 | XLON | 1841622 | |
02-Jan-2025 | 14:56:20 | 751 | 3677.00 | XLON | 1841161 | |
02-Jan-2025 | 14:54:00 | 471 | 3675.00 | XLON | 1838009 | |
02-Jan-2025 | 14:54:00 | 329 | 3675.00 | XLON | 1838007 | |
02-Jan-2025 | 14:52:14 | 563 | 3674.00 | XLON | 1834984 | |
02-Jan-2025 | 14:51:42 | 100 | 3674.00 | XLON | 1834193 | |
02-Jan-2025 | 14:51:42 | 80 | 3674.00 | XLON | 1834191 | |
02-Jan-2025 | 14:50:58 | 809 | 3675.00 | XLON | 1833184 | |
02-Jan-2025 | 14:50:57 | 869 | 3676.00 | XLON | 1833140 | |
02-Jan-2025 | 14:49:01 | 819 | 3674.00 | XLON | 1830028 | |
02-Jan-2025 | 14:46:52 | 926 | 3673.00 | XLON | 1826208 | |
02-Jan-2025 | 14:41:28 | 702 | 3668.00 | XLON | 1817845 | |
02-Jan-2025 | 14:39:39 | 738 | 3669.00 | XLON | 1814725 | |
02-Jan-2025 | 14:38:43 | 149 | 3669.00 | XLON | 1812893 | |
02-Jan-2025 | 14:38:43 | 530 | 3669.00 | XLON | 1812891 | |
02-Jan-2025 | 14:35:51 | 771 | 3670.00 | XLON | 1808333 | |
02-Jan-2025 | 14:35:00 | 628 | 3672.00 | XLON | 1806930 | |
02-Jan-2025 | 14:35:00 | 149 | 3672.00 | XLON | 1806928 | |
02-Jan-2025 | 14:33:57 | 727 | 3671.00 | XLON | 1805455 | |
02-Jan-2025 | 14:33:47 | 832 | 3672.00 | XLON | 1805128 | |
02-Jan-2025 | 14:33:47 | 2 | 3672.00 | XLON | 1805126 | |
02-Jan-2025 | 14:31:28 | 159 | 3673.00 | XLON | 1801937 | |
02-Jan-2025 | 14:31:27 | 2 | 3673.00 | XLON | 1801914 | |
02-Jan-2025 | 14:31:27 | 550 | 3673.00 | XLON | 1801912 | |
02-Jan-2025 | 14:31:27 | 775 | 3673.00 | XLON | 1801909 | |
02-Jan-2025 | 14:30:45 | 686 | 3672.00 | XLON | 1800513 | |
02-Jan-2025 | 14:29:04 | 2 | 3670.00 | XLON | 1795239 | |
02-Jan-2025 | 14:29:04 | 724 | 3670.00 | XLON | 1795241 | |
02-Jan-2025 | 14:25:45 | 800 | 3671.00 | XLON | 1792491 | |
02-Jan-2025 | 14:22:38 | 752 | 3672.00 | XLON | 1790125 | |
02-Jan-2025 | 14:19:37 | 702 | 3672.00 | XLON | 1787898 | |
02-Jan-2025 | 14:19:10 | 731 | 3673.00 | XLON | 1787606 | |
02-Jan-2025 | 14:15:09 | 793 | 3673.00 | XLON | 1785006 | |
02-Jan-2025 | 14:12:58 | 807 | 3670.00 | XLON | 1783472 |
02-Jan-2025 | 14:11:18 | 784 | 3670.00 | XLON | 1782443 | |
02-Jan-2025 | 14:05:45 | 790 | 3663.00 | XLON | 1778968 | |
02-Jan-2025 | 14:03:30 | 755 | 3664.00 | XLON | 1777552 | |
02-Jan-2025 | 14:00:30 | 785 | 3665.00 | XLON | 1774740 | |
02-Jan-2025 | 13:59:39 | 754 | 3665.00 | XLON | 1774023 | |
02-Jan-2025 | 13:56:21 | 676 | 3665.00 | XLON | 1771766 | |
02-Jan-2025 | 13:54:54 | 681 | 3666.00 | XLON | 1770759 | |
02-Jan-2025 | 13:50:49 | 796 | 3666.00 | XLON | 1768503 | |
02-Jan-2025 | 13:47:56 | 719 | 3666.00 | XLON | 1766902 | |
02-Jan-2025 | 13:45:44 | 695 | 3668.00 | XLON | 1765248 | |
02-Jan-2025 | 13:43:31 | 697 | 3669.00 | XLON | 1763856 | |
02-Jan-2025 | 13:40:01 | 717 | 3666.00 | XLON | 1761410 | |
02-Jan-2025 | 13:38:23 | 658 | 3666.00 | XLON | 1760625 | |
02-Jan-2025 | 13:38:23 | 38 | 3666.00 | XLON | 1760623 | |
02-Jan-2025 | 13:37:58 | 729 | 3666.00 | XLON | 1760349 | |
02-Jan-2025 | 13:34:00 | 730 | 3657.00 | XLON | 1757491 | |
02-Jan-2025 | 13:31:07 | 808 | 3657.00 | XLON | 1755110 | |
02-Jan-2025 | 13:27:14 | 777 | 3658.00 | XLON | 1752380 | |
02-Jan-2025 | 13:22:16 | 600 | 3658.00 | XLON | 1749266 | |
02-Jan-2025 | 13:22:16 | 92 | 3658.00 | XLON | 1749264 | |
02-Jan-2025 | 13:21:38 | 679 | 3660.00 | XLON | 1748802 | |
02-Jan-2025 | 13:16:53 | 783 | 3656.00 | XLON | 1745823 | |
02-Jan-2025 | 13:11:31 | 159 | 3654.00 | XLON | 1742703 | |
02-Jan-2025 | 13:11:31 | 597 | 3654.00 | XLON | 1742701 | |
02-Jan-2025 | 13:11:28 | 659 | 3655.00 | XLON | 1742684 | |
02-Jan-2025 | 13:11:28 | 96 | 3655.00 | XLON | 1742682 | |
02-Jan-2025 | 13:05:11 | 752 | 3657.00 | XLON | 1739211 | |
02-Jan-2025 | 13:04:31 | 728 | 3658.00 | XLON | 1738865 | |
02-Jan-2025 | 13:04:31 | 799 | 3658.00 | XLON | 1738863 | |
02-Jan-2025 | 12:57:59 | 777 | 3655.00 | XLON | 1733805 | |
02-Jan-2025 | 12:50:51 | 258 | 3656.00 | XLON | 1730216 | |
02-Jan-2025 | 12:50:51 | 541 | 3656.00 | XLON | 1730214 | |
02-Jan-2025 | 12:49:32 | 801 | 3655.00 | XLON | 1729568 | |
02-Jan-2025 | 12:48:56 | 786 | 3654.00 | XLON | 1729341 | |
02-Jan-2025 | 12:43:07 | 726 | 3648.00 | XLON | 1726295 | |
02-Jan-2025 | 12:41:49 | 235 | 3646.00 | XLON | 1725561 | |
02-Jan-2025 | 12:37:00 | 772 | 3645.00 | XLON | 1723007 | |
02-Jan-2025 | 12:35:01 | 804 | 3646.00 | XLON | 1722236 | |
02-Jan-2025 | 12:30:34 | 830 | 3647.00 | XLON | 1719904 | |
02-Jan-2025 | 12:28:35 | 709 | 3646.00 | XLON | 1718856 | |
02-Jan-2025 | 12:24:11 | 182 | 3644.00 | XLON | 1716806 | |
02-Jan-2025 | 12:21:42 | 828 | 3644.00 | XLON | 1715812 | |
02-Jan-2025 | 12:19:01 | 355 | 3640.00 | XLON | 1714340 | |
02-Jan-2025 | 12:19:01 | 443 | 3640.00 | XLON | 1714338 | |
02-Jan-2025 | 12:15:46 | 785 | 3641.00 | XLON | 1712723 | |
02-Jan-2025 | 12:15:46 | 773 | 3642.00 | XLON | 1712715 | |
02-Jan-2025 | 12:15:46 | 684 | 3642.00 | XLON | 1712713 | |
02-Jan-2025 | 12:10:08 | 705 | 3641.00 | XLON | 1710304 | |
02-Jan-2025 | 12:06:28 | 458 | 3639.00 | XLON | 1708572 | |
02-Jan-2025 | 12:06:15 | 879 | 3640.00 | XLON | 1708488 | |
02-Jan-2025 | 12:04:49 | 822 | 3641.00 | XLON | 1707820 | |
02-Jan-2025 | 12:00:39 | 756 | 3641.00 | XLON | 1705717 | |
02-Jan-2025 | 11:59:31 | 721 | 3640.00 | XLON | 1705196 |
02-Jan-2025 | 11:59:31 | 153 | 3640.00 | XLON | 1705194 | |
02-Jan-2025 | 11:56:56 | 735 | 3638.00 | XLON | 1703947 | |
02-Jan-2025 | 11:53:36 | 691 | 3636.00 | XLON | 1702418 | |
02-Jan-2025 | 11:51:30 | 753 | 3636.00 | XLON | 1701448 | |
02-Jan-2025 | 11:49:09 | 326 | 3637.00 | XLON | 1700291 | |
02-Jan-2025 | 11:49:09 | 380 | 3637.00 | XLON | 1700289 | |
02-Jan-2025 | 11:43:56 | 297 | 3633.00 | XLON | 1697628 | |
02-Jan-2025 | 11:43:56 | 500 | 3633.00 | XLON | 1697630 | |
02-Jan-2025 | 11:39:27 | 418 | 3632.00 | XLON | 1695612 | |
02-Jan-2025 | 11:39:27 | 268 | 3632.00 | XLON | 1695610 | |
02-Jan-2025 | 11:36:20 | 732 | 3634.00 | XLON | 1694387 | |
02-Jan-2025 | 11:30:59 | 735 | 3633.00 | XLON | 1691844 | |
02-Jan-2025 | 11:30:39 | 21 | 3634.00 | XLON | 1691649 | |
02-Jan-2025 | 11:30:39 | 110 | 3634.00 | XLON | 1691647 | |
02-Jan-2025 | 11:30:39 | 23 | 3634.00 | XLON | 1691641 | |
02-Jan-2025 | 11:30:39 | 335 | 3634.00 | XLON | 1691645 | |
02-Jan-2025 | 11:30:39 | 335 | 3634.00 | XLON | 1691643 | |
02-Jan-2025 | 11:26:29 | 750 | 3632.00 | XLON | 1689784 | |
02-Jan-2025 | 11:24:12 | 744 | 3632.00 | XLON | 1688768 | |
02-Jan-2025 | 11:20:23 | 429 | 3632.00 | XLON | 1687086 | |
02-Jan-2025 | 11:20:23 | 86 | 3632.00 | XLON | 1687084 | |
02-Jan-2025 | 11:19:26 | 244 | 3632.00 | XLON | 1686644 | |
02-Jan-2025 | 11:16:39 | 797 | 3633.00 | XLON | 1685428 | |
02-Jan-2025 | 11:13:30 | 97 | 3631.00 | XLON | 1683944 | |
02-Jan-2025 | 11:13:30 | 658 | 3631.00 | XLON | 1683946 | |
02-Jan-2025 | 11:09:51 | 481 | 3632.00 | XLON | 1682422 | |
02-Jan-2025 | 11:09:48 | 200 | 3632.00 | XLON | 1682394 | |
02-Jan-2025 | 11:04:33 | 374 | 3632.00 | XLON | 1680080 | |
02-Jan-2025 | 11:04:33 | 310 | 3632.00 | XLON | 1680078 | |
02-Jan-2025 | 11:00:45 | 282 | 3633.00 | XLON | 1677867 | |
02-Jan-2025 | 11:00:45 | 437 | 3633.00 | XLON | 1677865 | |
02-Jan-2025 | 10:56:42 | 150 | 3633.00 | XLON | 1675320 | |
02-Jan-2025 | 10:56:42 | 513 | 3633.00 | XLON | 1675318 | |
02-Jan-2025 | 10:56:42 | 5 | 3633.00 | XLON | 1675316 | |
02-Jan-2025 | 10:51:45 | 757 | 3635.00 | XLON | 1672284 | |
02-Jan-2025 | 10:48:06 | 699 | 3635.00 | XLON | 1670076 | |
02-Jan-2025 | 10:46:15 | 610 | 3636.00 | XLON | 1669259 | |
02-Jan-2025 | 10:46:15 | 82 | 3636.00 | XLON | 1669257 | |
02-Jan-2025 | 10:46:10 | 803 | 3637.00 | XLON | 1669221 | |
02-Jan-2025 | 10:46:10 | 734 | 3637.00 | XLON | 1669219 | |
02-Jan-2025 | 10:42:03 | 309 | 3637.00 | XLON | 1667130 | |
02-Jan-2025 | 10:42:03 | 13 | 3637.00 | XLON | 1667132 | |
02-Jan-2025 | 10:42:03 | 15 | 3637.00 | XLON | 1667134 | |
02-Jan-2025 | 10:42:03 | 572 | 3637.00 | XLON | 1667136 | |
02-Jan-2025 | 10:29:21 | 128 | 3633.00 | XLON | 1660598 | |
02-Jan-2025 | 10:29:21 | 186 | 3633.00 | XLON | 1660596 | |
02-Jan-2025 | 10:29:21 | 182 | 3633.00 | XLON | 1660594 | |
02-Jan-2025 | 10:29:21 | 220 | 3633.00 | XLON | 1660592 | |
02-Jan-2025 | 10:29:21 | 564 | 3633.00 | XLON | 1660590 | |
02-Jan-2025 | 10:28:07 | 236 | 3633.00 | XLON | 1660005 | |
02-Jan-2025 | 10:23:08 | 678 | 3629.00 | XLON | 1657364 | |
02-Jan-2025 | 10:19:19 | 813 | 3631.00 | XLON | 1655203 | |
02-Jan-2025 | 10:16:00 | 815 | 3630.00 | XLON | 1653623 |
02-Jan-2025 | 10:12:20 | 116 | 3631.00 | XLON | 1651124 | |
02-Jan-2025 | 10:12:20 | 619 | 3631.00 | XLON | 1651122 | |
02-Jan-2025 | 10:10:09 | 766 | 3633.00 | XLON | 1649869 | |
02-Jan-2025 | 10:05:32 | 784 | 3632.00 | XLON | 1647220 | |
02-Jan-2025 | 10:03:35 | 807 | 3634.00 | XLON | 1646182 | |
02-Jan-2025 | 10:01:52 | 767 | 3635.00 | XLON | 1645227 | |
02-Jan-2025 | 10:01:00 | 268 | 3633.00 | XLON | 1644657 | |
02-Jan-2025 | 10:01:00 | 313 | 3633.00 | XLON | 1644655 | |
02-Jan-2025 | 10:01:00 | 106 | 3633.00 | XLON | 1644659 | |
02-Jan-2025 | 09:53:46 | 747 | 3630.00 | XLON | 1640686 | |
02-Jan-2025 | 09:51:53 | 648 | 3630.00 | XLON | 1639712 | |
02-Jan-2025 | 09:51:53 | 97 | 3630.00 | XLON | 1639710 | |
02-Jan-2025 | 09:46:37 | 727 | 3629.00 | XLON | 1636964 | |
02-Jan-2025 | 09:44:11 | 726 | 3628.00 | XLON | 1635665 | |
02-Jan-2025 | 09:38:31 | 585 | 3627.00 | XLON | 1631962 | |
02-Jan-2025 | 09:38:31 | 123 | 3627.00 | XLON | 1631960 | |
02-Jan-2025 | 09:35:22 | 731 | 3629.00 | XLON | 1629973 | |
02-Jan-2025 | 09:33:27 | 769 | 3627.00 | XLON | 1628911 | |
02-Jan-2025 | 09:24:55 | 66 | 3620.00 | XLON | 1623287 | |
02-Jan-2025 | 09:24:55 | 685 | 3620.00 | XLON | 1623285 | |
02-Jan-2025 | 09:22:22 | 685 | 3620.00 | XLON | 1622042 | |
02-Jan-2025 | 09:18:17 | 188 | 3617.00 | XLON | 1619753 | |
02-Jan-2025 | 09:18:17 | 557 | 3617.00 | XLON | 1619751 | |
02-Jan-2025 | 09:15:24 | 810 | 3617.00 | XLON | 1618275 | |
02-Jan-2025 | 09:15:24 | 3 | 3617.00 | XLON | 1618273 | |
02-Jan-2025 | 09:09:50 | 250 | 3617.00 | XLON | 1615180 | |
02-Jan-2025 | 09:09:50 | 428 | 3617.00 | XLON | 1615182 | |
02-Jan-2025 | 09:07:36 | 751 | 3615.00 | XLON | 1614013 | |
02-Jan-2025 | 09:00:00 | 597 | 3617.00 | XLON | 1608890 | |
02-Jan-2025 | 09:00:00 | 72 | 3617.00 | XLON | 1608888 | |
02-Jan-2025 | 08:59:29 | 714 | 3618.00 | XLON | 1608487 | |
02-Jan-2025 | 08:51:08 | 72 | 3614.00 | XLON | 1603855 | |
02-Jan-2025 | 08:51:08 | 500 | 3614.00 | XLON | 1603853 | |
02-Jan-2025 | 08:51:08 | 197 | 3614.00 | XLON | 1603851 | |
02-Jan-2025 | 08:51:08 | 744 | 3614.00 | XLON | 1603848 | |
02-Jan-2025 | 08:44:59 | 725 | 3609.00 | XLON | 1600407 | |
02-Jan-2025 | 08:44:29 | 760 | 3610.00 | XLON | 1600031 | |
02-Jan-2025 | 08:43:30 | 717 | 3611.00 | XLON | 1599311 | |
02-Jan-2025 | 08:36:23 | 713 | 3607.00 | XLON | 1595028 | |
02-Jan-2025 | 08:33:04 | 528 | 3608.00 | XLON | 1592312 | |
02-Jan-2025 | 08:33:04 | 255 | 3608.00 | XLON | 1592310 | |
02-Jan-2025 | 08:31:00 | 824 | 3608.00 | XLON | 1590801 | |
02-Jan-2025 | 08:27:32 | 777 | 3607.00 | XLON | 1587816 | |
02-Jan-2025 | 08:25:39 | 695 | 3610.00 | XLON | 1586517 | |
02-Jan-2025 | 08:23:22 | 575 | 3613.00 | XLON | 1584876 | |
02-Jan-2025 | 08:23:20 | 128 | 3613.00 | XLON | 1584799 | |
02-Jan-2025 | 08:19:20 | 803 | 3615.00 | XLON | 1580456 | |
02-Jan-2025 | 08:18:22 | 483 | 3617.00 | XLON | 1579343 | |
02-Jan-2025 | 08:18:03 | 197 | 3617.00 | XLON | 1579084 | |
02-Jan-2025 | 08:17:29 | 814 | 3618.00 | XLON | 1578724 | |
02-Jan-2025 | 08:15:25 | 774 | 3614.00 | XLON | 1577306 | |
02-Jan-2025 | 08:15:00 | 782 | 3616.00 | XLON | 1576960 | |
02-Jan-2025 | 08:11:57 | 781 | 3612.00 | XLON | 1574907 |
02-Jan-2025 | 08:11:34 | 149 | 3611.00 | XLON | 1574618 | |
02-Jan-2025 | 08:11:34 | 555 | 3611.00 | XLON | 1574620 | |
02-Jan-2025 | 08:11:03 | 832 | 3613.00 | XLON | 1574220 | |
02-Jan-2025 | 08:11:03 | 789 | 3614.00 | XLON | 1574218 | |
02-Jan-2025 | 08:05:44 | 429 | 3605.00 | XLON | 1568265 | |
02-Jan-2025 | 08:05:43 | 331 | 3605.00 | XLON | 1568257 | |
02-Jan-2025 | 08:05:42 | 806 | 3607.00 | XLON | 1568244 | |
02-Jan-2025 | 08:04:39 | 673 | 3605.00 | XLON | 1567161 | |
02-Jan-2025 | 08:02:33 | 181 | 3608.00 | XLON | 1564814 | |
02-Jan-2025 | 08:02:33 | 576 | 3608.00 | XLON | 1564812 | |
02-Jan-2025 | 08:02:16 | 769 | 3611.00 | XLON | 1564286 | |
02-Jan-2025 | 08:02:16 | 701 | 3611.00 | XLON | 1564279 | |
02-Jan-2025 | 08:02:16 | 821 | 3611.00 | XLON | 1564277 | |
02-Jan-2025 | 08:01:07 | 740 | 3609.00 | XLON | 1563040 | |
02-Jan-2025 | 08:00:49 | 152 | 3615.00 | XLON | 1562638 | |
02-Jan-2025 | 08:00:49 | 35 | 3615.00 | XLON | 1562636 | |
02-Jan-2025 | 08:00:46 | 35 | 3615.00 | XLON | 1562604 | |
02-Jan-2025 | 08:00:44 | 555 | 3615.00 | XLON | 1562571 | |
02-Jan-2025 | 08:00:22 | 758 | 3620.00 | XLON | 1560957 |
3 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 151,075 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 19,913,771 ordinary shares in treasury, and has 1,860,952,271 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 306,101 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 3 January 2025 |
Number of ordinary shares purchased: | 151,075 |
Highest price paid per share (p): | 3679 |
Lowest price paid per share (p): | 3630 |
Volume weighted average price paid per share (p): | 3649.2247 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
03-Jan-2025 | 16:13:09 | 240 | 3648.00 | XLON | 1977482 | |
03-Jan-2025 | 16:13:09 | 108 | 3648.00 | XLON | 1977476 | |
03-Jan-2025 | 16:13:09 | 210 | 3648.00 | XLON | 1977480 | |
03-Jan-2025 | 16:13:09 | 628 | 3648.00 | XLON | 1977478 | |
03-Jan-2025 | 16:12:29 | 728 | 3648.00 | XLON | 1976658 | |
03-Jan-2025 | 16:11:13 | 679 | 3649.00 | XLON | 1975024 | |
03-Jan-2025 | 16:11:13 | 62 | 3649.00 | XLON | 1975022 | |
03-Jan-2025 | 16:10:11 | 796 | 3649.00 | XLON | 1973765 | |
03-Jan-2025 | 16:09:41 | 735 | 3649.00 | XLON | 1972904 | |
03-Jan-2025 | 16:08:16 | 148 | 3649.00 | XLON | 1971284 | |
03-Jan-2025 | 16:08:16 | 603 | 3649.00 | XLON | 1971282 | |
03-Jan-2025 | 16:07:34 | 736 | 3649.00 | XLON | 1970567 | |
03-Jan-2025 | 16:05:50 | 33 | 3650.00 | XLON | 1968573 | |
03-Jan-2025 | 16:05:50 | 640 | 3650.00 | XLON | 1968571 |
03-Jan-2025 | 16:05:50 | 36 | 3650.00 | XLON | 1968569 | |
03-Jan-2025 | 16:05:27 | 1,131 | 3650.00 | XLON | 1968195 | |
03-Jan-2025 | 16:05:27 | 102 | 3650.00 | XLON | 1968193 | |
03-Jan-2025 | 16:03:12 | 775 | 3650.00 | XLON | 1965549 | |
03-Jan-2025 | 16:01:04 | 818 | 3649.00 | XLON | 1963105 | |
03-Jan-2025 | 16:00:06 | 737 | 3650.00 | XLON | 1961812 | |
03-Jan-2025 | 15:59:38 | 766 | 3650.00 | XLON | 1959737 | |
03-Jan-2025 | 15:57:21 | 791 | 3650.00 | XLON | 1957059 | |
03-Jan-2025 | 15:57:21 | 677 | 3650.00 | XLON | 1957057 | |
03-Jan-2025 | 15:56:59 | 134 | 3650.00 | XLON | 1956700 | |
03-Jan-2025 | 15:54:07 | 677 | 3649.00 | XLON | 1953759 | |
03-Jan-2025 | 15:53:04 | 738 | 3650.00 | XLON | 1952471 | |
03-Jan-2025 | 15:52:54 | 669 | 3651.00 | XLON | 1952266 | |
03-Jan-2025 | 15:50:39 | 449 | 3649.00 | XLON | 1950117 | |
03-Jan-2025 | 15:50:39 | 268 | 3649.00 | XLON | 1950115 | |
03-Jan-2025 | 15:50:39 | 112 | 3649.00 | XLON | 1950113 | |
03-Jan-2025 | 15:50:39 | 558 | 3649.00 | XLON | 1950111 | |
03-Jan-2025 | 15:50:39 | 275 | 3649.00 | XLON | 1950109 | |
03-Jan-2025 | 15:47:29 | 137 | 3647.00 | XLON | 1945415 | |
03-Jan-2025 | 15:47:29 | 574 | 3647.00 | XLON | 1945413 | |
03-Jan-2025 | 15:45:45 | 224 | 3648.00 | XLON | 1943665 | |
03-Jan-2025 | 15:45:45 | 536 | 3648.00 | XLON | 1943663 | |
03-Jan-2025 | 15:44:47 | 782 | 3648.00 | XLON | 1942280 | |
03-Jan-2025 | 15:44:47 | 418 | 3648.00 | XLON | 1942278 | |
03-Jan-2025 | 15:44:47 | 396 | 3648.00 | XLON | 1942282 | |
03-Jan-2025 | 15:41:36 | 75 | 3648.00 | XLON | 1938974 | |
03-Jan-2025 | 15:41:36 | 601 | 3648.00 | XLON | 1938972 | |
03-Jan-2025 | 15:39:45 | 793 | 3648.00 | XLON | 1937151 | |
03-Jan-2025 | 15:37:46 | 465 | 3648.00 | XLON | 1935136 | |
03-Jan-2025 | 15:37:46 | 225 | 3648.00 | XLON | 1935134 | |
03-Jan-2025 | 15:37:46 | 854 | 3648.00 | XLON | 1935125 | |
03-Jan-2025 | 15:37:40 | 109 | 3649.00 | XLON | 1934968 | |
03-Jan-2025 | 15:37:40 | 708 | 3649.00 | XLON | 1934966 | |
03-Jan-2025 | 15:35:38 | 794 | 3647.00 | XLON | 1932267 | |
03-Jan-2025 | 15:32:35 | 357 | 3648.00 | XLON | 1929104 | |
03-Jan-2025 | 15:32:35 | 452 | 3648.00 | XLON | 1929102 | |
03-Jan-2025 | 15:31:15 | 539 | 3648.00 | XLON | 1927705 | |
03-Jan-2025 | 15:31:15 | 228 | 3648.00 | XLON | 1927703 | |
03-Jan-2025 | 15:30:00 | 697 | 3648.00 | XLON | 1926086 | |
03-Jan-2025 | 15:30:00 | 106 | 3648.00 | XLON | 1926084 | |
03-Jan-2025 | 15:27:54 | 720 | 3647.00 | XLON | 1924307 | |
03-Jan-2025 | 15:25:50 | 77 | 3646.00 | XLON | 1922441 | |
03-Jan-2025 | 15:25:50 | 390 | 3646.00 | XLON | 1922437 | |
03-Jan-2025 | 15:25:50 | 250 | 3646.00 | XLON | 1922439 | |
03-Jan-2025 | 15:25:33 | 745 | 3647.00 | XLON | 1922229 | |
03-Jan-2025 | 15:23:35 | 174 | 3646.00 | XLON | 1919294 | |
03-Jan-2025 | 15:23:35 | 626 | 3646.00 | XLON | 1919292 | |
03-Jan-2025 | 15:21:10 | 783 | 3647.00 | XLON | 1916646 | |
03-Jan-2025 | 15:20:50 | 773 | 3648.00 | XLON | 1916230 | |
03-Jan-2025 | 15:20:14 | 183 | 3649.00 | XLON | 1915477 | |
03-Jan-2025 | 15:20:00 | 584 | 3649.00 | XLON | 1915196 | |
03-Jan-2025 | 15:18:06 | 472 | 3649.00 | XLON | 1913123 | |
03-Jan-2025 | 15:18:06 | 268 | 3649.00 | XLON | 1913121 |
03-Jan-2025 | 15:15:44 | 238 | 3653.00 | XLON | 1909639 | |
03-Jan-2025 | 15:15:44 | 144 | 3653.00 | XLON | 1909643 | |
03-Jan-2025 | 15:15:44 | 200 | 3653.00 | XLON | 1909641 | |
03-Jan-2025 | 15:15:44 | 112 | 3653.00 | XLON | 1909637 | |
03-Jan-2025 | 15:15:44 | 786 | 3654.00 | XLON | 1909635 | |
03-Jan-2025 | 15:15:09 | 667 | 3655.00 | XLON | 1908799 | |
03-Jan-2025 | 15:15:09 | 100 | 3655.00 | XLON | 1908797 | |
03-Jan-2025 | 15:12:26 | 706 | 3656.00 | XLON | 1905542 | |
03-Jan-2025 | 15:12:26 | 2 | 3656.00 | XLON | 1905540 | |
03-Jan-2025 | 15:11:03 | 700 | 3658.00 | XLON | 1903534 | |
03-Jan-2025 | 15:09:33 | 819 | 3661.00 | XLON | 1901418 | |
03-Jan-2025 | 15:07:02 | 696 | 3656.00 | XLON | 1898203 | |
03-Jan-2025 | 15:07:02 | 129 | 3656.00 | XLON | 1898201 | |
03-Jan-2025 | 15:06:21 | 809 | 3656.00 | XLON | 1897408 | |
03-Jan-2025 | 15:03:39 | 722 | 3652.00 | XLON | 1893857 | |
03-Jan-2025 | 15:03:09 | 796 | 3653.00 | XLON | 1893191 | |
03-Jan-2025 | 15:03:08 | 525 | 3654.00 | XLON | 1893157 | |
03-Jan-2025 | 15:03:08 | 268 | 3654.00 | XLON | 1893155 | |
03-Jan-2025 | 15:00:58 | 829 | 3654.00 | XLON | 1889427 | |
03-Jan-2025 | 14:59:50 | 449 | 3653.00 | XLON | 1885865 | |
03-Jan-2025 | 14:58:59 | 333 | 3653.00 | XLON | 1884540 | |
03-Jan-2025 | 14:54:50 | 179 | 3653.00 | XLON | 1877849 | |
03-Jan-2025 | 14:54:50 | 130 | 3652.00 | XLON | 1877847 | |
03-Jan-2025 | 14:54:50 | 380 | 3652.00 | XLON | 1877845 | |
03-Jan-2025 | 14:54:50 | 224 | 3653.00 | XLON | 1877841 | |
03-Jan-2025 | 14:54:50 | 268 | 3653.00 | XLON | 1877839 | |
03-Jan-2025 | 14:54:14 | 2 | 3653.00 | XLON | 1876626 | |
03-Jan-2025 | 14:54:14 | 230 | 3653.00 | XLON | 1876624 | |
03-Jan-2025 | 14:52:59 | 150 | 3651.00 | XLON | 1873939 | |
03-Jan-2025 | 14:52:59 | 628 | 3651.00 | XLON | 1873937 | |
03-Jan-2025 | 14:51:41 | 298 | 3650.00 | XLON | 1871040 | |
03-Jan-2025 | 14:51:41 | 62 | 3650.00 | XLON | 1871042 | |
03-Jan-2025 | 14:51:39 | 351 | 3650.00 | XLON | 1870947 | |
03-Jan-2025 | 14:51:19 | 755 | 3651.00 | XLON | 1870144 | |
03-Jan-2025 | 14:50:00 | 788 | 3652.00 | XLON | 1866488 | |
03-Jan-2025 | 14:49:28 | 216 | 3652.00 | XLON | 1865009 | |
03-Jan-2025 | 14:49:28 | 563 | 3652.00 | XLON | 1865007 | |
03-Jan-2025 | 14:47:51 | 790 | 3649.00 | XLON | 1856258 | |
03-Jan-2025 | 14:47:45 | 742 | 3649.00 | XLON | 1855483 | |
03-Jan-2025 | 14:46:04 | 367 | 3650.00 | XLON | 1844703 | |
03-Jan-2025 | 14:46:02 | 103 | 3650.00 | XLON | 1844580 | |
03-Jan-2025 | 14:45:58 | 109 | 3650.00 | XLON | 1844138 | |
03-Jan-2025 | 14:44:59 | 186 | 3650.00 | XLON | 1831354 | |
03-Jan-2025 | 14:44:02 | 598 | 3651.00 | XLON | 1829875 | |
03-Jan-2025 | 14:44:02 | 84 | 3651.00 | XLON | 1829864 | |
03-Jan-2025 | 14:41:59 | 819 | 3650.00 | XLON | 1826164 | |
03-Jan-2025 | 14:40:59 | 695 | 3651.00 | XLON | 1823910 | |
03-Jan-2025 | 14:40:59 | 743 | 3652.00 | XLON | 1823908 | |
03-Jan-2025 | 14:38:19 | 84 | 3652.00 | XLON | 1818828 | |
03-Jan-2025 | 14:38:19 | 268 | 3652.00 | XLON | 1818824 | |
03-Jan-2025 | 14:38:19 | 227 | 3652.00 | XLON | 1818826 | |
03-Jan-2025 | 14:38:06 | 88 | 3652.00 | XLON | 1818442 | |
03-Jan-2025 | 14:38:06 | 20 | 3652.00 | XLON | 1818440 |
03-Jan-2025 | 14:38:06 | 80 | 3652.00 | XLON | 1818438 | |
03-Jan-2025 | 14:36:39 | 176 | 3652.00 | XLON | 1815655 | |
03-Jan-2025 | 14:36:39 | 567 | 3652.00 | XLON | 1815653 | |
03-Jan-2025 | 14:35:31 | 822 | 3653.00 | XLON | 1813889 | |
03-Jan-2025 | 14:34:00 | 720 | 3655.00 | XLON | 1811702 | |
03-Jan-2025 | 14:33:41 | 594 | 3657.00 | XLON | 1811296 | |
03-Jan-2025 | 14:33:41 | 148 | 3657.00 | XLON | 1811298 | |
03-Jan-2025 | 14:33:06 | 829 | 3657.00 | XLON | 1810610 | |
03-Jan-2025 | 14:33:06 | 707 | 3657.00 | XLON | 1810608 | |
03-Jan-2025 | 14:32:08 | 592 | 3657.00 | XLON | 1809214 | |
03-Jan-2025 | 14:32:08 | 194 | 3657.00 | XLON | 1809212 | |
03-Jan-2025 | 14:31:00 | 825 | 3656.00 | XLON | 1807225 | |
03-Jan-2025 | 14:29:42 | 740 | 3655.00 | XLON | 1802290 | |
03-Jan-2025 | 14:28:08 | 718 | 3655.00 | XLON | 1800983 | |
03-Jan-2025 | 14:23:38 | 807 | 3653.00 | XLON | 1797731 | |
03-Jan-2025 | 14:20:26 | 268 | 3653.00 | XLON | 1795362 | |
03-Jan-2025 | 14:20:26 | 403 | 3653.00 | XLON | 1795364 | |
03-Jan-2025 | 14:16:50 | 770 | 3653.00 | XLON | 1792743 | |
03-Jan-2025 | 14:16:50 | 2 | 3653.00 | XLON | 1792741 | |
03-Jan-2025 | 14:13:11 | 774 | 3651.00 | XLON | 1790121 | |
03-Jan-2025 | 14:13:11 | 729 | 3651.00 | XLON | 1790110 | |
03-Jan-2025 | 14:11:12 | 716 | 3650.00 | XLON | 1788663 | |
03-Jan-2025 | 14:04:00 | 672 | 3644.00 | XLON | 1783946 | |
03-Jan-2025 | 14:03:03 | 761 | 3645.00 | XLON | 1783383 | |
03-Jan-2025 | 14:01:30 | 716 | 3644.00 | XLON | 1782229 | |
03-Jan-2025 | 13:59:51 | 825 | 3644.00 | XLON | 1780951 | |
03-Jan-2025 | 13:58:18 | 818 | 3645.00 | XLON | 1779772 | |
03-Jan-2025 | 13:57:39 | 696 | 3646.00 | XLON | 1779428 | |
03-Jan-2025 | 13:57:39 | 132 | 3646.00 | XLON | 1779426 | |
03-Jan-2025 | 13:53:15 | 679 | 3645.00 | XLON | 1776498 | |
03-Jan-2025 | 13:50:30 | 496 | 3645.00 | XLON | 1774186 | |
03-Jan-2025 | 13:50:30 | 280 | 3645.00 | XLON | 1774184 | |
03-Jan-2025 | 13:47:42 | 65 | 3644.00 | XLON | 1772155 | |
03-Jan-2025 | 13:47:42 | 697 | 3644.00 | XLON | 1772153 | |
03-Jan-2025 | 13:45:34 | 708 | 3644.00 | XLON | 1770293 | |
03-Jan-2025 | 13:43:11 | 706 | 3645.00 | XLON | 1768814 | |
03-Jan-2025 | 13:41:50 | 73 | 3646.00 | XLON | 1768025 | |
03-Jan-2025 | 13:41:50 | 628 | 3646.00 | XLON | 1768023 | |
03-Jan-2025 | 13:33:37 | 727 | 3645.00 | XLON | 1763654 | |
03-Jan-2025 | 13:31:34 | 151 | 3646.00 | XLON | 1762466 | |
03-Jan-2025 | 13:31:34 | 628 | 3646.00 | XLON | 1762464 | |
03-Jan-2025 | 13:30:38 | 804 | 3647.00 | XLON | 1761984 | |
03-Jan-2025 | 13:30:33 | 706 | 3648.00 | XLON | 1761930 | |
03-Jan-2025 | 13:27:32 | 775 | 3647.00 | XLON | 1759654 | |
03-Jan-2025 | 13:25:09 | 770 | 3644.00 | XLON | 1758332 | |
03-Jan-2025 | 13:23:28 | 758 | 3643.00 | XLON | 1757389 | |
03-Jan-2025 | 13:18:15 | 725 | 3641.00 | XLON | 1754247 | |
03-Jan-2025 | 13:15:30 | 675 | 3642.00 | XLON | 1753029 | |
03-Jan-2025 | 13:15:26 | 834 | 3643.00 | XLON | 1752971 | |
03-Jan-2025 | 13:12:01 | 669 | 3640.00 | XLON | 1750994 | |
03-Jan-2025 | 13:04:41 | 739 | 3638.00 | XLON | 1747536 | |
03-Jan-2025 | 13:03:14 | 372 | 3636.00 | XLON | 1746781 | |
03-Jan-2025 | 13:03:14 | 335 | 3636.00 | XLON | 1746779 |
03-Jan-2025 | 13:03:14 | 126 | 3636.00 | XLON | 1746777 | |
03-Jan-2025 | 12:56:02 | 782 | 3636.00 | XLON | 1743048 | |
03-Jan-2025 | 12:50:27 | 734 | 3634.00 | XLON | 1740828 | |
03-Jan-2025 | 12:47:22 | 706 | 3633.00 | XLON | 1739205 | |
03-Jan-2025 | 12:45:41 | 471 | 3634.00 | XLON | 1738419 | |
03-Jan-2025 | 12:45:41 | 284 | 3634.00 | XLON | 1738417 | |
03-Jan-2025 | 12:41:58 | 667 | 3631.00 | XLON | 1736690 | |
03-Jan-2025 | 12:41:58 | 132 | 3631.00 | XLON | 1736688 | |
03-Jan-2025 | 12:34:59 | 766 | 3635.00 | XLON | 1733893 | |
03-Jan-2025 | 12:31:59 | 380 | 3638.00 | XLON | 1732333 | |
03-Jan-2025 | 12:31:59 | 413 | 3638.00 | XLON | 1732331 | |
03-Jan-2025 | 12:30:12 | 1,030 | 3639.00 | XLON | 1731171 | |
03-Jan-2025 | 12:29:32 | 691 | 3640.00 | XLON | 1730874 | |
03-Jan-2025 | 12:29:32 | 80 | 3640.00 | XLON | 1730872 | |
03-Jan-2025 | 12:21:19 | 778 | 3636.00 | XLON | 1727253 | |
03-Jan-2025 | 12:17:36 | 294 | 3638.00 | XLON | 1725295 | |
03-Jan-2025 | 12:17:36 | 431 | 3638.00 | XLON | 1725293 | |
03-Jan-2025 | 12:09:44 | 758 | 3639.00 | XLON | 1721600 | |
03-Jan-2025 | 12:09:30 | 785 | 3640.00 | XLON | 1721521 | |
03-Jan-2025 | 12:03:35 | 719 | 3641.00 | XLON | 1719092 | |
03-Jan-2025 | 12:00:00 | 721 | 3642.00 | XLON | 1717182 | |
03-Jan-2025 | 11:56:10 | 693 | 3640.00 | XLON | 1715424 | |
03-Jan-2025 | 11:55:29 | 747 | 3641.00 | XLON | 1715057 | |
03-Jan-2025 | 11:48:44 | 698 | 3638.00 | XLON | 1712507 | |
03-Jan-2025 | 11:47:57 | 740 | 3639.00 | XLON | 1712251 | |
03-Jan-2025 | 11:42:16 | 815 | 3637.00 | XLON | 1710044 | |
03-Jan-2025 | 11:36:39 | 751 | 3637.00 | XLON | 1707734 | |
03-Jan-2025 | 11:35:28 | 762 | 3637.00 | XLON | 1707328 | |
03-Jan-2025 | 11:32:17 | 824 | 3637.00 | XLON | 1706061 | |
03-Jan-2025 | 11:31:49 | 813 | 3638.00 | XLON | 1705856 | |
03-Jan-2025 | 11:30:51 | 359 | 3637.00 | XLON | 1705485 | |
03-Jan-2025 | 11:30:51 | 511 | 3637.00 | XLON | 1705487 | |
03-Jan-2025 | 11:25:23 | 768 | 3632.00 | XLON | 1702913 | |
03-Jan-2025 | 11:20:45 | 746 | 3630.00 | XLON | 1701049 | |
03-Jan-2025 | 11:20:45 | 17 | 3630.00 | XLON | 1701047 | |
03-Jan-2025 | 11:16:21 | 804 | 3634.00 | XLON | 1699095 | |
03-Jan-2025 | 11:13:14 | 548 | 3635.00 | XLON | 1697804 | |
03-Jan-2025 | 11:13:14 | 248 | 3635.00 | XLON | 1697802 | |
03-Jan-2025 | 11:07:25 | 813 | 3634.00 | XLON | 1695227 | |
03-Jan-2025 | 11:07:19 | 472 | 3635.00 | XLON | 1695192 | |
03-Jan-2025 | 11:07:19 | 210 | 3635.00 | XLON | 1695194 | |
03-Jan-2025 | 11:02:53 | 213 | 3639.00 | XLON | 1693446 | |
03-Jan-2025 | 11:02:53 | 485 | 3639.00 | XLON | 1693444 | |
03-Jan-2025 | 10:58:00 | 688 | 3640.00 | XLON | 1691005 | |
03-Jan-2025 | 10:58:00 | 24 | 3640.00 | XLON | 1691003 | |
03-Jan-2025 | 10:57:00 | 715 | 3640.00 | XLON | 1690547 | |
03-Jan-2025 | 10:57:00 | 14 | 3640.00 | XLON | 1690545 | |
03-Jan-2025 | 10:57:00 | 813 | 3640.00 | XLON | 1690543 | |
03-Jan-2025 | 10:53:54 | 354 | 3637.00 | XLON | 1688974 | |
03-Jan-2025 | 10:53:54 | 402 | 3637.00 | XLON | 1688972 | |
03-Jan-2025 | 10:52:12 | 687 | 3638.00 | XLON | 1688099 | |
03-Jan-2025 | 10:50:08 | 722 | 3639.00 | XLON | 1687132 | |
03-Jan-2025 | 10:49:25 | 231 | 3640.00 | XLON | 1686756 |
03-Jan-2025 | 10:49:25 | 474 | 3640.00 | XLON | 1686754 | |
03-Jan-2025 | 10:48:15 | 694 | 3639.00 | XLON | 1686172 | |
03-Jan-2025 | 10:48:01 | 291 | 3640.00 | XLON | 1685925 | |
03-Jan-2025 | 10:48:01 | 621 | 3640.00 | XLON | 1685923 | |
03-Jan-2025 | 10:46:40 | 1,375 | 3641.00 | XLON | 1685431 | |
03-Jan-2025 | 10:45:41 | 223 | 3642.00 | XLON | 1684861 | |
03-Jan-2025 | 10:43:09 | 761 | 3641.00 | XLON | 1683621 | |
03-Jan-2025 | 10:38:49 | 742 | 3639.00 | XLON | 1681985 | |
03-Jan-2025 | 10:38:03 | 694 | 3639.00 | XLON | 1681655 | |
03-Jan-2025 | 10:17:11 | 23 | 3640.00 | XLON | 1670384 | |
03-Jan-2025 | 10:17:11 | 681 | 3640.00 | XLON | 1670382 | |
03-Jan-2025 | 10:17:09 | 13 | 3641.00 | XLON | 1670365 | |
03-Jan-2025 | 10:17:09 | 227 | 3641.00 | XLON | 1670363 | |
03-Jan-2025 | 10:17:09 | 570 | 3641.00 | XLON | 1670361 | |
03-Jan-2025 | 10:17:09 | 1,224 | 3642.00 | XLON | 1670357 | |
03-Jan-2025 | 10:17:09 | 778 | 3642.00 | XLON | 1670359 | |
03-Jan-2025 | 10:11:28 | 745 | 3639.00 | XLON | 1667105 | |
03-Jan-2025 | 10:07:15 | 20 | 3643.00 | XLON | 1665177 | |
03-Jan-2025 | 10:07:15 | 80 | 3643.00 | XLON | 1665175 | |
03-Jan-2025 | 10:07:15 | 250 | 3643.00 | XLON | 1665173 | |
03-Jan-2025 | 10:07:15 | 60 | 3643.00 | XLON | 1665171 | |
03-Jan-2025 | 10:07:15 | 60 | 3643.00 | XLON | 1665169 | |
03-Jan-2025 | 10:07:15 | 100 | 3643.00 | XLON | 1665167 | |
03-Jan-2025 | 10:07:15 | 137 | 3643.00 | XLON | 1665163 | |
03-Jan-2025 | 10:07:15 | 110 | 3643.00 | XLON | 1665165 | |
03-Jan-2025 | 10:07:15 | 722 | 3644.00 | XLON | 1665161 | |
03-Jan-2025 | 10:05:17 | 776 | 3644.00 | XLON | 1664252 | |
03-Jan-2025 | 10:02:04 | 706 | 3645.00 | XLON | 1662508 | |
03-Jan-2025 | 10:00:29 | 684 | 3651.00 | XLON | 1661218 | |
03-Jan-2025 | 10:00:29 | 128 | 3651.00 | XLON | 1661216 | |
03-Jan-2025 | 09:58:29 | 791 | 3655.00 | XLON | 1660011 | |
03-Jan-2025 | 09:58:29 | 30 | 3655.00 | XLON | 1660009 | |
03-Jan-2025 | 09:53:11 | 209 | 3657.00 | XLON | 1656911 | |
03-Jan-2025 | 09:53:11 | 591 | 3657.00 | XLON | 1656913 | |
03-Jan-2025 | 09:45:34 | 626 | 3657.00 | XLON | 1652147 | |
03-Jan-2025 | 09:45:27 | 94 | 3657.00 | XLON | 1652042 | |
03-Jan-2025 | 09:35:06 | 675 | 3656.00 | XLON | 1644370 | |
03-Jan-2025 | 09:33:46 | 825 | 3655.00 | XLON | 1643728 | |
03-Jan-2025 | 09:26:00 | 765 | 3664.00 | XLON | 1639009 | |
03-Jan-2025 | 09:21:01 | 747 | 3668.00 | XLON | 1636348 | |
03-Jan-2025 | 09:18:22 | 705 | 3668.00 | XLON | 1634734 | |
03-Jan-2025 | 09:15:03 | 483 | 3664.00 | XLON | 1632941 | |
03-Jan-2025 | 09:15:03 | 210 | 3664.00 | XLON | 1632938 | |
03-Jan-2025 | 09:00:27 | 268 | 3667.00 | XLON | 1623693 | |
03-Jan-2025 | 09:00:27 | 524 | 3667.00 | XLON | 1623695 | |
03-Jan-2025 | 08:54:28 | 732 | 3668.00 | XLON | 1619854 | |
03-Jan-2025 | 08:54:17 | 694 | 3669.00 | XLON | 1619788 | |
03-Jan-2025 | 08:53:27 | 250 | 3668.00 | XLON | 1619454 | |
03-Jan-2025 | 08:47:54 | 750 | 3669.00 | XLON | 1616152 | |
03-Jan-2025 | 08:47:54 | 200 | 3670.00 | XLON | 1616150 | |
03-Jan-2025 | 08:47:54 | 570 | 3670.00 | XLON | 1616148 | |
03-Jan-2025 | 08:40:19 | 210 | 3667.00 | XLON | 1611483 | |
03-Jan-2025 | 08:40:19 | 536 | 3667.00 | XLON | 1611481 |
03-Jan-2025 | 08:40:19 | 77 | 3667.00 | XLON | 1611479 | |
03-Jan-2025 | 08:40:00 | 4 | 3667.00 | XLON | 1611212 | |
03-Jan-2025 | 08:39:40 | 767 | 3668.00 | XLON | 1610902 | |
03-Jan-2025 | 08:39:40 | 49 | 3668.00 | XLON | 1610900 | |
03-Jan-2025 | 08:38:47 | 637 | 3669.00 | XLON | 1610355 | |
03-Jan-2025 | 08:38:47 | 58 | 3669.00 | XLON | 1610353 | |
03-Jan-2025 | 08:38:47 | 33 | 3669.00 | XLON | 1610351 | |
03-Jan-2025 | 08:33:47 | 833 | 3664.00 | XLON | 1606395 | |
03-Jan-2025 | 08:31:09 | 268 | 3668.00 | XLON | 1604563 | |
03-Jan-2025 | 08:31:09 | 268 | 3668.00 | XLON | 1604561 | |
03-Jan-2025 | 08:31:09 | 261 | 3668.00 | XLON | 1604565 | |
03-Jan-2025 | 08:29:05 | 683 | 3669.00 | XLON | 1602402 | |
03-Jan-2025 | 08:22:28 | 725 | 3676.00 | XLON | 1598525 | |
03-Jan-2025 | 08:21:42 | 50 | 3676.00 | XLON | 1598073 | |
03-Jan-2025 | 08:19:30 | 786 | 3679.00 | XLON | 1596846 | |
03-Jan-2025 | 08:15:14 | 713 | 3676.00 | XLON | 1594336 | |
03-Jan-2025 | 08:15:11 | 702 | 3677.00 | XLON | 1594307 | |
03-Jan-2025 | 08:15:03 | 747 | 3678.00 | XLON | 1594220 | |
03-Jan-2025 | 08:15:03 | 634 | 3679.00 | XLON | 1594216 | |
03-Jan-2025 | 08:15:03 | 82 | 3679.00 | XLON | 1594218 | |
03-Jan-2025 | 08:10:22 | 114 | 3672.00 | XLON | 1591666 | |
03-Jan-2025 | 08:10:22 | 624 | 3672.00 | XLON | 1591664 | |
03-Jan-2025 | 08:09:56 | 301 | 3672.00 | XLON | 1591208 | |
03-Jan-2025 | 08:09:56 | 443 | 3672.00 | XLON | 1591206 | |
03-Jan-2025 | 08:05:03 | 290 | 3670.00 | XLON | 1587288 | |
03-Jan-2025 | 08:05:03 | 463 | 3670.00 | XLON | 1587286 | |
03-Jan-2025 | 08:02:02 | 381 | 3672.00 | XLON | 1584739 | |
03-Jan-2025 | 08:02:02 | 357 | 3672.00 | XLON | 1584737 | |
03-Jan-2025 | 08:01:00 | 684 | 3671.00 | XLON | 1583628 |
6 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 151,221 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,064,992 ordinary shares in treasury, and has 1,860,802,347 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 457,322 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 6 January 2025 |
Number of ordinary shares purchased: | 151,221 |
Highest price paid per share (p): | 3679 |
Lowest price paid per share (p): | 3640 |
Volume weighted average price paid per share (p): | 3655.9685 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
06-Jan-2025 | 16:23:23 | 48 | 3658.00 | XLON | 2033593 | |
06-Jan-2025 | 16:23:23 | 183 | 3658.00 | XLON | 2033591 | |
06-Jan-2025 | 16:23:08 | 17 | 3658.00 | XLON | 2033220 | |
06-Jan-2025 | 16:23:08 | 631 | 3658.00 | XLON | 2033218 | |
06-Jan-2025 | 16:22:38 | 821 | 3658.00 | XLON | 2032594 | |
06-Jan-2025 | 16:22:20 | 683 | 3659.00 | XLON | 2032224 | |
06-Jan-2025 | 16:22:20 | 863 | 3659.00 | XLON | 2032222 | |
06-Jan-2025 | 16:22:20 | 441 | 3659.00 | XLON | 2032220 | |
06-Jan-2025 | 16:21:39 | 324 | 3658.00 | XLON | 2031026 | |
06-Jan-2025 | 16:21:39 | 132 | 3658.00 | XLON | 2031028 | |
06-Jan-2025 | 16:20:19 | 174 | 3657.00 | XLON | 2028902 | |
06-Jan-2025 | 16:20:19 | 280 | 3657.00 | XLON | 2028900 | |
06-Jan-2025 | 16:20:19 | 247 | 3657.00 | XLON | 2028898 | |
06-Jan-2025 | 16:18:26 | 112 | 3658.00 | XLON | 2026281 |
06-Jan-2025 | 16:18:26 | 462 | 3658.00 | XLON | 2026279 | |
06-Jan-2025 | 16:18:26 | 218 | 3658.00 | XLON | 2026277 | |
06-Jan-2025 | 16:17:56 | 813 | 3659.00 | XLON | 2025495 | |
06-Jan-2025 | 16:17:56 | 299 | 3659.00 | XLON | 2025493 | |
06-Jan-2025 | 16:16:36 | 708 | 3658.00 | XLON | 2023661 | |
06-Jan-2025 | 16:16:36 | 55 | 3658.00 | XLON | 2023659 | |
06-Jan-2025 | 16:15:36 | 271 | 3658.00 | XLON | 2022496 | |
06-Jan-2025 | 16:15:36 | 210 | 3658.00 | XLON | 2022494 | |
06-Jan-2025 | 16:15:01 | 33 | 3657.00 | XLON | 2021362 | |
06-Jan-2025 | 16:15:00 | 87 | 3657.00 | XLON | 2021257 | |
06-Jan-2025 | 16:15:00 | 982 | 3657.00 | XLON | 2021255 | |
06-Jan-2025 | 16:14:59 | 196 | 3657.00 | XLON | 2021239 | |
06-Jan-2025 | 16:13:20 | 343 | 3656.00 | XLON | 2019256 | |
06-Jan-2025 | 16:13:19 | 468 | 3656.00 | XLON | 2019237 | |
06-Jan-2025 | 16:13:19 | 9 | 3656.00 | XLON | 2019235 | |
06-Jan-2025 | 16:13:19 | 14 | 3656.00 | XLON | 2019233 | |
06-Jan-2025 | 16:10:29 | 726 | 3656.00 | XLON | 2015323 | |
06-Jan-2025 | 16:10:16 | 749 | 3656.00 | XLON | 2015020 | |
06-Jan-2025 | 16:10:16 | 92 | 3656.00 | XLON | 2015018 | |
06-Jan-2025 | 16:10:16 | 14 | 3656.00 | XLON | 2015016 | |
06-Jan-2025 | 16:10:16 | 210 | 3656.00 | XLON | 2015014 | |
06-Jan-2025 | 16:09:13 | 683 | 3655.00 | XLON | 2013611 | |
06-Jan-2025 | 16:08:03 | 45 | 3655.00 | XLON | 2012005 | |
06-Jan-2025 | 16:07:28 | 592 | 3656.00 | XLON | 2011188 | |
06-Jan-2025 | 16:07:28 | 291 | 3656.00 | XLON | 2011186 | |
06-Jan-2025 | 16:04:25 | 844 | 3655.00 | XLON | 2007723 | |
06-Jan-2025 | 16:04:25 | 778 | 3655.00 | XLON | 2007721 | |
06-Jan-2025 | 16:01:14 | 721 | 3656.00 | XLON | 2003827 | |
06-Jan-2025 | 16:00:44 | 76 | 3657.00 | XLON | 2003128 | |
06-Jan-2025 | 16:00:44 | 264 | 3657.00 | XLON | 2003126 | |
06-Jan-2025 | 16:00:44 | 264 | 3657.00 | XLON | 2003124 | |
06-Jan-2025 | 16:00:44 | 154 | 3657.00 | XLON | 2003122 | |
06-Jan-2025 | 15:59:26 | 719 | 3658.00 | XLON | 1999817 | |
06-Jan-2025 | 15:59:26 | 45 | 3658.00 | XLON | 1999815 | |
06-Jan-2025 | 15:59:14 | 693 | 3658.00 | XLON | 1999564 | |
06-Jan-2025 | 15:59:04 | 260 | 3659.00 | XLON | 1999293 | |
06-Jan-2025 | 15:59:04 | 188 | 3659.00 | XLON | 1999295 | |
06-Jan-2025 | 15:57:41 | 789 | 3656.00 | XLON | 1997105 | |
06-Jan-2025 | 15:55:47 | 863 | 3657.00 | XLON | 1994730 | |
06-Jan-2025 | 15:53:24 | 785 | 3656.00 | XLON | 1991853 | |
06-Jan-2025 | 15:52:25 | 245 | 3655.00 | XLON | 1990790 | |
06-Jan-2025 | 15:52:25 | 572 | 3655.00 | XLON | 1990788 | |
06-Jan-2025 | 15:49:03 | 319 | 3654.00 | XLON | 1986918 | |
06-Jan-2025 | 15:49:03 | 66 | 3654.00 | XLON | 1986916 | |
06-Jan-2025 | 15:49:03 | 457 | 3654.00 | XLON | 1986914 | |
06-Jan-2025 | 15:48:32 | 838 | 3655.00 | XLON | 1986433 | |
06-Jan-2025 | 15:48:32 | 775 | 3655.00 | XLON | 1986435 | |
06-Jan-2025 | 15:45:21 | 355 | 3651.00 | XLON | 1982637 | |
06-Jan-2025 | 15:45:21 | 796 | 3651.00 | XLON | 1982635 | |
06-Jan-2025 | 15:45:21 | 667 | 3651.00 | XLON | 1982633 | |
06-Jan-2025 | 15:42:01 | 16 | 3651.00 | XLON | 1979231 | |
06-Jan-2025 | 15:42:01 | 531 | 3651.00 | XLON | 1979229 | |
06-Jan-2025 | 15:41:58 | 239 | 3651.00 | XLON | 1979101 |
06-Jan-2025 | 15:38:45 | 713 | 3648.00 | XLON | 1975388 | |
06-Jan-2025 | 15:37:46 | 739 | 3649.00 | XLON | 1974262 | |
06-Jan-2025 | 15:36:15 | 253 | 3647.00 | XLON | 1972574 | |
06-Jan-2025 | 15:36:15 | 445 | 3647.00 | XLON | 1972576 | |
06-Jan-2025 | 15:35:21 | 619 | 3647.00 | XLON | 1971410 | |
06-Jan-2025 | 15:35:19 | 83 | 3647.00 | XLON | 1971366 | |
06-Jan-2025 | 15:31:32 | 394 | 3644.00 | XLON | 1966435 | |
06-Jan-2025 | 15:31:32 | 310 | 3644.00 | XLON | 1966433 | |
06-Jan-2025 | 15:31:11 | 708 | 3645.00 | XLON | 1965892 | |
06-Jan-2025 | 15:31:11 | 774 | 3645.00 | XLON | 1965890 | |
06-Jan-2025 | 15:30:58 | 499 | 3645.00 | XLON | 1965436 | |
06-Jan-2025 | 15:30:58 | 310 | 3645.00 | XLON | 1965434 | |
06-Jan-2025 | 15:26:02 | 608 | 3643.00 | XLON | 1959150 | |
06-Jan-2025 | 15:26:02 | 70 | 3643.00 | XLON | 1959152 | |
06-Jan-2025 | 15:23:28 | 745 | 3646.00 | XLON | 1954842 | |
06-Jan-2025 | 15:21:37 | 801 | 3647.00 | XLON | 1952756 | |
06-Jan-2025 | 15:19:24 | 723 | 3644.00 | XLON | 1950458 | |
06-Jan-2025 | 15:17:14 | 692 | 3646.00 | XLON | 1947972 | |
06-Jan-2025 | 15:16:15 | 196 | 3648.00 | XLON | 1946656 | |
06-Jan-2025 | 15:16:15 | 423 | 3648.00 | XLON | 1946654 | |
06-Jan-2025 | 15:16:15 | 68 | 3648.00 | XLON | 1946652 | |
06-Jan-2025 | 15:15:06 | 279 | 3649.00 | XLON | 1945130 | |
06-Jan-2025 | 15:15:06 | 478 | 3649.00 | XLON | 1945132 | |
06-Jan-2025 | 15:14:26 | 30 | 3649.00 | XLON | 1944590 | |
06-Jan-2025 | 15:12:52 | 332 | 3650.00 | XLON | 1942679 | |
06-Jan-2025 | 15:12:52 | 264 | 3650.00 | XLON | 1942677 | |
06-Jan-2025 | 15:12:52 | 222 | 3650.00 | XLON | 1942675 | |
06-Jan-2025 | 15:11:05 | 86 | 3650.00 | XLON | 1940401 | |
06-Jan-2025 | 15:11:05 | 285 | 3650.00 | XLON | 1940399 | |
06-Jan-2025 | 15:11:05 | 264 | 3650.00 | XLON | 1940397 | |
06-Jan-2025 | 15:11:05 | 185 | 3650.00 | XLON | 1940395 | |
06-Jan-2025 | 15:09:05 | 766 | 3650.00 | XLON | 1937801 | |
06-Jan-2025 | 15:07:53 | 815 | 3650.00 | XLON | 1936371 | |
06-Jan-2025 | 15:07:27 | 602 | 3651.00 | XLON | 1935908 | |
06-Jan-2025 | 15:07:27 | 107 | 3651.00 | XLON | 1935906 | |
06-Jan-2025 | 15:04:41 | 614 | 3653.00 | XLON | 1931894 | |
06-Jan-2025 | 15:04:12 | 146 | 3653.00 | XLON | 1931354 | |
06-Jan-2025 | 15:03:25 | 774 | 3654.00 | XLON | 1930401 | |
06-Jan-2025 | 15:00:50 | 737 | 3656.00 | XLON | 1925160 | |
06-Jan-2025 | 15:00:48 | 799 | 3656.00 | XLON | 1925084 | |
06-Jan-2025 | 15:00:21 | 781 | 3657.00 | XLON | 1923414 | |
06-Jan-2025 | 15:00:21 | 713 | 3657.00 | XLON | 1923412 | |
06-Jan-2025 | 14:55:07 | 737 | 3656.00 | XLON | 1914659 | |
06-Jan-2025 | 14:53:42 | 769 | 3655.00 | XLON | 1912912 | |
06-Jan-2025 | 14:52:14 | 372 | 3656.00 | XLON | 1910866 | |
06-Jan-2025 | 14:52:14 | 431 | 3656.00 | XLON | 1910864 | |
06-Jan-2025 | 14:52:06 | 42 | 3657.00 | XLON | 1910567 | |
06-Jan-2025 | 14:52:06 | 1,500 | 3657.00 | XLON | 1910565 | |
06-Jan-2025 | 14:48:17 | 846 | 3651.00 | XLON | 1904996 | |
06-Jan-2025 | 14:48:03 | 482 | 3652.00 | XLON | 1904077 | |
06-Jan-2025 | 14:48:03 | 405 | 3652.00 | XLON | 1904075 | |
06-Jan-2025 | 14:45:34 | 1,033 | 3650.00 | XLON | 1898952 | |
06-Jan-2025 | 14:45:33 | 345 | 3651.00 | XLON | 1898926 |
06-Jan-2025 | 14:45:33 | 36 | 3651.00 | XLON | 1898928 | |
06-Jan-2025 | 14:40:00 | 705 | 3644.00 | XLON | 1890023 | |
06-Jan-2025 | 14:38:57 | 775 | 3643.00 | XLON | 1888887 | |
06-Jan-2025 | 14:38:04 | 260 | 3643.00 | XLON | 1887718 | |
06-Jan-2025 | 14:38:04 | 424 | 3643.00 | XLON | 1887716 | |
06-Jan-2025 | 14:36:10 | 548 | 3644.00 | XLON | 1884803 | |
06-Jan-2025 | 14:36:10 | 264 | 3644.00 | XLON | 1884801 | |
06-Jan-2025 | 14:35:18 | 384 | 3645.00 | XLON | 1883500 | |
06-Jan-2025 | 14:35:18 | 414 | 3645.00 | XLON | 1883498 | |
06-Jan-2025 | 14:32:52 | 821 | 3645.00 | XLON | 1879245 | |
06-Jan-2025 | 14:32:23 | 677 | 3647.00 | XLON | 1878454 | |
06-Jan-2025 | 14:32:23 | 94 | 3647.00 | XLON | 1878452 | |
06-Jan-2025 | 14:31:27 | 713 | 3648.00 | XLON | 1876093 | |
06-Jan-2025 | 14:30:01 | 129 | 3649.00 | XLON | 1872043 | |
06-Jan-2025 | 14:30:01 | 663 | 3649.00 | XLON | 1872041 | |
06-Jan-2025 | 14:29:49 | 697 | 3650.00 | XLON | 1869675 | |
06-Jan-2025 | 14:26:39 | 770 | 3649.00 | XLON | 1866124 | |
06-Jan-2025 | 14:24:09 | 820 | 3651.00 | XLON | 1863254 | |
06-Jan-2025 | 14:19:42 | 824 | 3649.00 | XLON | 1858336 | |
06-Jan-2025 | 14:16:42 | 757 | 3651.00 | XLON | 1853762 | |
06-Jan-2025 | 14:15:16 | 821 | 3654.00 | XLON | 1849087 | |
06-Jan-2025 | 14:13:04 | 574 | 3654.00 | XLON | 1847391 | |
06-Jan-2025 | 14:13:04 | 191 | 3654.00 | XLON | 1847389 | |
06-Jan-2025 | 14:09:04 | 263 | 3653.00 | XLON | 1844123 | |
06-Jan-2025 | 14:09:04 | 150 | 3653.00 | XLON | 1844121 | |
06-Jan-2025 | 14:09:04 | 450 | 3653.00 | XLON | 1844119 | |
06-Jan-2025 | 14:07:05 | 571 | 3653.00 | XLON | 1843008 | |
06-Jan-2025 | 14:03:53 | 754 | 3654.00 | XLON | 1840701 | |
06-Jan-2025 | 13:59:54 | 729 | 3653.00 | XLON | 1837893 | |
06-Jan-2025 | 13:55:22 | 839 | 3653.00 | XLON | 1834793 | |
06-Jan-2025 | 13:52:39 | 141 | 3655.00 | XLON | 1832972 | |
06-Jan-2025 | 13:52:39 | 43 | 3655.00 | XLON | 1832974 | |
06-Jan-2025 | 13:52:19 | 296 | 3655.00 | XLON | 1832687 | |
06-Jan-2025 | 13:52:13 | 255 | 3655.00 | XLON | 1832586 | |
06-Jan-2025 | 13:52:12 | 83 | 3655.00 | XLON | 1832569 | |
06-Jan-2025 | 13:51:42 | 393 | 3655.00 | XLON | 1832207 | |
06-Jan-2025 | 13:51:39 | 264 | 3655.00 | XLON | 1832174 | |
06-Jan-2025 | 13:50:42 | 43 | 3655.00 | XLON | 1831417 | |
06-Jan-2025 | 13:49:03 | 128 | 3655.00 | XLON | 1830056 | |
06-Jan-2025 | 13:49:03 | 690 | 3655.00 | XLON | 1830054 | |
06-Jan-2025 | 13:49:03 | 330 | 3655.00 | XLON | 1830046 | |
06-Jan-2025 | 13:49:03 | 330 | 3655.00 | XLON | 1830048 | |
06-Jan-2025 | 13:49:03 | 150 | 3655.00 | XLON | 1830050 | |
06-Jan-2025 | 13:41:49 | 686 | 3652.00 | XLON | 1825038 | |
06-Jan-2025 | 13:37:53 | 325 | 3649.00 | XLON | 1822325 | |
06-Jan-2025 | 13:37:53 | 449 | 3649.00 | XLON | 1822323 | |
06-Jan-2025 | 13:35:21 | 183 | 3648.00 | XLON | 1820781 | |
06-Jan-2025 | 13:35:21 | 339 | 3648.00 | XLON | 1820779 | |
06-Jan-2025 | 13:35:21 | 193 | 3648.00 | XLON | 1820777 | |
06-Jan-2025 | 13:35:21 | 793 | 3648.00 | XLON | 1820775 | |
06-Jan-2025 | 13:30:40 | 190 | 3647.00 | XLON | 1818195 | |
06-Jan-2025 | 13:30:40 | 612 | 3647.00 | XLON | 1818193 | |
06-Jan-2025 | 13:25:27 | 669 | 3648.00 | XLON | 1814942 |
06-Jan-2025 | 13:25:26 | 67 | 3648.00 | XLON | 1814932 | |
06-Jan-2025 | 13:25:18 | 772 | 3650.00 | XLON | 1814840 | |
06-Jan-2025 | 13:25:15 | 35 | 3650.00 | XLON | 1814805 | |
06-Jan-2025 | 13:20:03 | 712 | 3648.00 | XLON | 1811487 | |
06-Jan-2025 | 13:14:16 | 798 | 3645.00 | XLON | 1807485 | |
06-Jan-2025 | 13:09:57 | 5 | 3646.00 | XLON | 1805097 | |
06-Jan-2025 | 13:09:57 | 86 | 3646.00 | XLON | 1805095 | |
06-Jan-2025 | 13:09:57 | 330 | 3646.00 | XLON | 1805093 | |
06-Jan-2025 | 13:09:57 | 264 | 3646.00 | XLON | 1805091 | |
06-Jan-2025 | 13:05:31 | 718 | 3644.00 | XLON | 1802175 | |
06-Jan-2025 | 13:01:33 | 726 | 3645.00 | XLON | 1799627 | |
06-Jan-2025 | 12:56:44 | 641 | 3644.00 | XLON | 1796491 | |
06-Jan-2025 | 12:56:44 | 179 | 3644.00 | XLON | 1796489 | |
06-Jan-2025 | 12:52:12 | 821 | 3643.00 | XLON | 1794081 | |
06-Jan-2025 | 12:47:30 | 666 | 3640.00 | XLON | 1791697 | |
06-Jan-2025 | 12:47:30 | 95 | 3640.00 | XLON | 1791695 | |
06-Jan-2025 | 12:45:45 | 731 | 3642.00 | XLON | 1790912 | |
06-Jan-2025 | 12:41:18 | 497 | 3641.00 | XLON | 1788870 | |
06-Jan-2025 | 12:41:18 | 264 | 3641.00 | XLON | 1788868 | |
06-Jan-2025 | 12:36:36 | 804 | 3642.00 | XLON | 1786457 | |
06-Jan-2025 | 12:32:40 | 785 | 3650.00 | XLON | 1784473 | |
06-Jan-2025 | 12:32:40 | 41 | 3650.00 | XLON | 1784471 | |
06-Jan-2025 | 12:28:19 | 830 | 3653.00 | XLON | 1781448 | |
06-Jan-2025 | 12:21:18 | 807 | 3651.00 | XLON | 1777524 | |
06-Jan-2025 | 12:17:50 | 761 | 3649.00 | XLON | 1775360 | |
06-Jan-2025 | 12:12:39 | 832 | 3650.00 | XLON | 1772282 | |
06-Jan-2025 | 12:08:54 | 785 | 3651.00 | XLON | 1769770 | |
06-Jan-2025 | 12:05:50 | 558 | 3651.00 | XLON | 1767941 | |
06-Jan-2025 | 12:05:50 | 264 | 3651.00 | XLON | 1767939 | |
06-Jan-2025 | 12:00:01 | 79 | 3652.00 | XLON | 1764475 | |
06-Jan-2025 | 12:00:01 | 449 | 3652.00 | XLON | 1764473 | |
06-Jan-2025 | 12:00:01 | 182 | 3652.00 | XLON | 1764471 | |
06-Jan-2025 | 11:57:09 | 188 | 3660.00 | XLON | 1762911 | |
06-Jan-2025 | 11:57:09 | 530 | 3660.00 | XLON | 1762909 | |
06-Jan-2025 | 11:55:05 | 694 | 3660.00 | XLON | 1761737 | |
06-Jan-2025 | 11:50:05 | 780 | 3664.00 | XLON | 1758297 | |
06-Jan-2025 | 11:44:54 | 632 | 3668.00 | XLON | 1755371 | |
06-Jan-2025 | 11:44:54 | 103 | 3668.00 | XLON | 1755369 | |
06-Jan-2025 | 11:41:02 | 792 | 3669.00 | XLON | 1752773 | |
06-Jan-2025 | 11:36:24 | 219 | 3672.00 | XLON | 1749687 | |
06-Jan-2025 | 11:36:24 | 617 | 3672.00 | XLON | 1749689 | |
06-Jan-2025 | 11:31:33 | 741 | 3670.00 | XLON | 1746933 | |
06-Jan-2025 | 11:27:25 | 377 | 3674.00 | XLON | 1744014 | |
06-Jan-2025 | 11:27:25 | 330 | 3674.00 | XLON | 1744012 | |
06-Jan-2025 | 11:27:17 | 713 | 3675.00 | XLON | 1743905 | |
06-Jan-2025 | 11:27:17 | 11 | 3675.00 | XLON | 1743903 | |
06-Jan-2025 | 11:20:40 | 748 | 3676.00 | XLON | 1737179 | |
06-Jan-2025 | 11:14:34 | 693 | 3676.00 | XLON | 1731387 | |
06-Jan-2025 | 11:11:02 | 295 | 3678.00 | XLON | 1728619 | |
06-Jan-2025 | 11:11:02 | 246 | 3678.00 | XLON | 1728621 | |
06-Jan-2025 | 11:10:59 | 178 | 3678.00 | XLON | 1728604 | |
06-Jan-2025 | 11:08:19 | 832 | 3678.00 | XLON | 1726958 | |
06-Jan-2025 | 11:01:59 | 773 | 3679.00 | XLON | 1723688 |
06-Jan-2025 | 11:01:35 | 105 | 3679.00 | XLON | 1723400 | |
06-Jan-2025 | 11:01:35 | 264 | 3679.00 | XLON | 1723398 | |
06-Jan-2025 | 11:01:35 | 451 | 3679.00 | XLON | 1723396 | |
06-Jan-2025 | 10:57:26 | 756 | 3679.00 | XLON | 1720765 | |
06-Jan-2025 | 10:54:15 | 738 | 3679.00 | XLON | 1719216 | |
06-Jan-2025 | 10:49:36 | 809 | 3678.00 | XLON | 1716461 | |
06-Jan-2025 | 10:46:45 | 52 | 3675.00 | XLON | 1714893 | |
06-Jan-2025 | 10:46:45 | 726 | 3675.00 | XLON | 1714895 | |
06-Jan-2025 | 10:41:34 | 823 | 3673.00 | XLON | 1712420 | |
06-Jan-2025 | 10:41:34 | 698 | 3674.00 | XLON | 1712416 | |
06-Jan-2025 | 10:35:39 | 98 | 3669.00 | XLON | 1709746 | |
06-Jan-2025 | 10:35:39 | 620 | 3669.00 | XLON | 1709744 | |
06-Jan-2025 | 10:35:10 | 980 | 3668.00 | XLON | 1709412 | |
06-Jan-2025 | 10:30:35 | 840 | 3663.00 | XLON | 1706559 | |
06-Jan-2025 | 10:20:50 | 810 | 3666.00 | XLON | 1700925 | |
06-Jan-2025 | 10:18:10 | 801 | 3665.00 | XLON | 1699587 | |
06-Jan-2025 | 10:15:55 | 843 | 3666.00 | XLON | 1698386 | |
06-Jan-2025 | 10:14:54 | 678 | 3666.00 | XLON | 1697822 | |
06-Jan-2025 | 10:10:04 | 814 | 3665.00 | XLON | 1694833 | |
06-Jan-2025 | 10:09:23 | 595 | 3665.00 | XLON | 1694500 | |
06-Jan-2025 | 10:09:23 | 124 | 3665.00 | XLON | 1694498 | |
06-Jan-2025 | 10:04:00 | 817 | 3664.00 | XLON | 1691553 | |
06-Jan-2025 | 10:01:30 | 839 | 3665.00 | XLON | 1689483 | |
06-Jan-2025 | 10:00:11 | 569 | 3666.00 | XLON | 1688493 | |
06-Jan-2025 | 10:00:11 | 262 | 3666.00 | XLON | 1688491 | |
06-Jan-2025 | 09:52:40 | 678 | 3665.00 | XLON | 1684392 | |
06-Jan-2025 | 09:50:24 | 696 | 3666.00 | XLON | 1682989 | |
06-Jan-2025 | 09:47:45 | 192 | 3668.00 | XLON | 1681401 | |
06-Jan-2025 | 09:47:45 | 599 | 3668.00 | XLON | 1681403 | |
06-Jan-2025 | 09:42:35 | 544 | 3672.00 | XLON | 1678213 | |
06-Jan-2025 | 09:42:35 | 220 | 3672.00 | XLON | 1678211 | |
06-Jan-2025 | 09:41:20 | 630 | 3672.00 | XLON | 1677401 | |
06-Jan-2025 | 09:41:20 | 171 | 3672.00 | XLON | 1677399 | |
06-Jan-2025 | 09:38:01 | 733 | 3666.00 | XLON | 1675094 | |
06-Jan-2025 | 09:36:40 | 719 | 3667.00 | XLON | 1673252 | |
06-Jan-2025 | 09:34:55 | 690 | 3665.00 | XLON | 1672196 | |
06-Jan-2025 | 09:26:49 | 553 | 3659.00 | XLON | 1667158 | |
06-Jan-2025 | 09:26:49 | 228 | 3659.00 | XLON | 1667160 | |
06-Jan-2025 | 09:25:39 | 777 | 3660.00 | XLON | 1666323 | |
06-Jan-2025 | 09:22:57 | 215 | 3659.00 | XLON | 1664664 | |
06-Jan-2025 | 09:22:57 | 467 | 3659.00 | XLON | 1664662 | |
06-Jan-2025 | 09:17:42 | 20 | 3658.00 | XLON | 1661163 | |
06-Jan-2025 | 09:17:42 | 264 | 3658.00 | XLON | 1661161 | |
06-Jan-2025 | 09:17:42 | 541 | 3658.00 | XLON | 1661159 | |
06-Jan-2025 | 09:16:07 | 30 | 3657.00 | XLON | 1660187 | |
06-Jan-2025 | 09:16:07 | 405 | 3657.00 | XLON | 1660185 | |
06-Jan-2025 | 09:16:07 | 264 | 3657.00 | XLON | 1660183 | |
06-Jan-2025 | 09:16:07 | 13 | 3657.00 | XLON | 1660181 | |
06-Jan-2025 | 09:10:12 | 832 | 3652.00 | XLON | 1655689 | |
06-Jan-2025 | 09:05:40 | 750 | 3650.00 | XLON | 1652117 | |
06-Jan-2025 | 09:05:40 | 67 | 3650.00 | XLON | 1652115 | |
06-Jan-2025 | 09:03:40 | 819 | 3653.00 | XLON | 1650327 | |
06-Jan-2025 | 09:03:40 | 22 | 3653.00 | XLON | 1650325 |
06-Jan-2025 | 09:01:30 | 390 | 3653.00 | XLON | 1648834 | |
06-Jan-2025 | 09:01:30 | 398 | 3653.00 | XLON | 1648832 | |
06-Jan-2025 | 08:56:43 | 140 | 3653.00 | XLON | 1644520 | |
06-Jan-2025 | 08:55:29 | 551 | 3653.00 | XLON | 1643874 | |
06-Jan-2025 | 08:54:47 | 813 | 3655.00 | XLON | 1643468 | |
06-Jan-2025 | 08:54:47 | 420 | 3655.00 | XLON | 1643466 | |
06-Jan-2025 | 08:53:15 | 403 | 3655.00 | XLON | 1642654 | |
06-Jan-2025 | 08:44:51 | 181 | 3655.00 | XLON | 1637456 | |
06-Jan-2025 | 08:44:51 | 653 | 3655.00 | XLON | 1637454 | |
06-Jan-2025 | 08:42:45 | 731 | 3655.00 | XLON | 1635950 | |
06-Jan-2025 | 08:42:45 | 68 | 3655.00 | XLON | 1635948 | |
06-Jan-2025 | 08:40:23 | 583 | 3656.00 | XLON | 1634309 | |
06-Jan-2025 | 08:40:23 | 220 | 3656.00 | XLON | 1634307 | |
06-Jan-2025 | 08:37:19 | 406 | 3658.00 | XLON | 1631877 | |
06-Jan-2025 | 08:36:54 | 374 | 3658.00 | XLON | 1631600 | |
06-Jan-2025 | 08:35:37 | 841 | 3657.00 | XLON | 1630762 | |
06-Jan-2025 | 08:30:03 | 23 | 3658.00 | XLON | 1626251 | |
06-Jan-2025 | 08:30:03 | 798 | 3658.00 | XLON | 1626249 | |
06-Jan-2025 | 08:27:10 | 814 | 3661.00 | XLON | 1624150 | |
06-Jan-2025 | 08:26:06 | 722 | 3661.00 | XLON | 1623501 | |
06-Jan-2025 | 08:23:59 | 278 | 3660.00 | XLON | 1621989 | |
06-Jan-2025 | 08:23:59 | 344 | 3660.00 | XLON | 1621987 | |
06-Jan-2025 | 08:23:59 | 141 | 3660.00 | XLON | 1621985 | |
06-Jan-2025 | 08:22:36 | 663 | 3660.00 | XLON | 1621289 | |
06-Jan-2025 | 08:22:36 | 100 | 3660.00 | XLON | 1621291 | |
06-Jan-2025 | 08:17:43 | 772 | 3655.00 | XLON | 1618375 | |
06-Jan-2025 | 08:14:54 | 155 | 3658.00 | XLON | 1616310 | |
06-Jan-2025 | 08:14:54 | 559 | 3658.00 | XLON | 1616308 | |
06-Jan-2025 | 08:14:04 | 799 | 3656.00 | XLON | 1615913 | |
06-Jan-2025 | 08:13:09 | 232 | 3653.00 | XLON | 1615408 | |
06-Jan-2025 | 08:13:09 | 504 | 3653.00 | XLON | 1615406 | |
06-Jan-2025 | 08:10:09 | 362 | 3648.00 | XLON | 1613183 | |
06-Jan-2025 | 08:10:09 | 443 | 3648.00 | XLON | 1613181 | |
06-Jan-2025 | 08:08:14 | 745 | 3650.00 | XLON | 1611545 | |
06-Jan-2025 | 08:06:54 | 717 | 3652.00 | XLON | 1609203 | |
06-Jan-2025 | 08:05:31 | 834 | 3655.00 | XLON | 1608000 | |
06-Jan-2025 | 08:03:26 | 745 | 3653.00 | XLON | 1605990 | |
06-Jan-2025 | 08:03:00 | 9 | 3656.00 | XLON | 1605542 | |
06-Jan-2025 | 08:03:00 | 376 | 3656.00 | XLON | 1605540 | |
06-Jan-2025 | 08:03:00 | 300 | 3656.00 | XLON | 1605538 | |
06-Jan-2025 | 08:01:57 | 686 | 3652.00 | XLON | 1604578 | |
06-Jan-2025 | 08:01:51 | 836 | 3654.00 | XLON | 1604467 | |
06-Jan-2025 | 08:01:45 | 804 | 3657.00 | XLON | 1604386 |
7 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 150,930 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,215,922 ordinary shares in treasury, and has 1,860,655,932 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 608,252 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 7 January 2025 |
Number of ordinary shares purchased: | 150,930 |
Highest price paid per share (p): | 3698 |
Lowest price paid per share (p): | 3639 |
Volume weighted average price paid per share (p): | 3674.0614 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
07-Jan-2025 | 16:24:24 | 415 | 3689.00 | XLON | 2109136 | |
07-Jan-2025 | 16:24:24 | 3 | 3689.00 | XLON | 2109134 | |
07-Jan-2025 | 16:24:24 | 12 | 3689.00 | XLON | 2109132 | |
07-Jan-2025 | 16:24:09 | 56 | 3687.00 | XLON | 2108494 | |
07-Jan-2025 | 16:23:10 | 432 | 3686.00 | XLON | 2106018 | |
07-Jan-2025 | 16:22:34 | 225 | 3687.00 | XLON | 2104584 | |
07-Jan-2025 | 16:22:34 | 550 | 3687.00 | XLON | 2104582 | |
07-Jan-2025 | 16:22:34 | 317 | 3687.00 | XLON | 2104580 | |
07-Jan-2025 | 16:22:34 | 390 | 3687.00 | XLON | 2104578 | |
07-Jan-2025 | 16:22:11 | 248 | 3687.00 | XLON | 2103801 | |
07-Jan-2025 | 16:22:11 | 124 | 3687.00 | XLON | 2103799 | |
07-Jan-2025 | 16:22:02 | 1,011 | 3687.00 | XLON | 2103363 | |
07-Jan-2025 | 16:20:45 | 1,100 | 3687.00 | XLON | 2100833 | |
07-Jan-2025 | 16:20:15 | 34 | 3685.00 | XLON | 2099811 |
07-Jan-2025 | 16:18:03 | 622 | 3686.00 | XLON | 2094817 | |
07-Jan-2025 | 16:18:03 | 788 | 3686.00 | XLON | 2094815 | |
07-Jan-2025 | 16:18:03 | 148 | 3686.00 | XLON | 2094813 | |
07-Jan-2025 | 16:15:40 | 226 | 3683.00 | XLON | 2089861 | |
07-Jan-2025 | 16:15:40 | 527 | 3683.00 | XLON | 2089859 | |
07-Jan-2025 | 16:15:40 | 694 | 3684.00 | XLON | 2089849 | |
07-Jan-2025 | 16:13:01 | 789 | 3686.00 | XLON | 2084646 | |
07-Jan-2025 | 16:11:49 | 188 | 3688.00 | XLON | 2082402 | |
07-Jan-2025 | 16:11:49 | 162 | 3688.00 | XLON | 2082398 | |
07-Jan-2025 | 16:11:49 | 402 | 3688.00 | XLON | 2082400 | |
07-Jan-2025 | 16:10:16 | 806 | 3690.00 | XLON | 2079571 | |
07-Jan-2025 | 16:09:06 | 133 | 3690.00 | XLON | 2077393 | |
07-Jan-2025 | 16:09:06 | 668 | 3690.00 | XLON | 2077391 | |
07-Jan-2025 | 16:09:06 | 751 | 3690.00 | XLON | 2077386 | |
07-Jan-2025 | 16:06:47 | 832 | 3688.00 | XLON | 2073062 | |
07-Jan-2025 | 16:05:45 | 549 | 3688.00 | XLON | 2070632 | |
07-Jan-2025 | 16:05:45 | 120 | 3688.00 | XLON | 2070636 | |
07-Jan-2025 | 16:05:45 | 120 | 3688.00 | XLON | 2070634 | |
07-Jan-2025 | 16:03:06 | 471 | 3686.00 | XLON | 2065573 | |
07-Jan-2025 | 16:03:06 | 332 | 3686.00 | XLON | 2065571 | |
07-Jan-2025 | 16:02:29 | 70 | 3687.00 | XLON | 2064448 | |
07-Jan-2025 | 16:02:29 | 668 | 3687.00 | XLON | 2064446 | |
07-Jan-2025 | 16:00:59 | 761 | 3687.00 | XLON | 2061977 | |
07-Jan-2025 | 15:59:58 | 1,020 | 3688.00 | XLON | 2059124 | |
07-Jan-2025 | 15:59:16 | 343 | 3689.00 | XLON | 2055754 | |
07-Jan-2025 | 15:59:16 | 386 | 3689.00 | XLON | 2055756 | |
07-Jan-2025 | 15:57:01 | 528 | 3683.00 | XLON | 2052300 | |
07-Jan-2025 | 15:57:01 | 219 | 3683.00 | XLON | 2052298 | |
07-Jan-2025 | 15:53:31 | 785 | 3676.00 | XLON | 2045906 | |
07-Jan-2025 | 15:51:40 | 694 | 3678.00 | XLON | 2042547 | |
07-Jan-2025 | 15:51:31 | 758 | 3678.00 | XLON | 2042352 | |
07-Jan-2025 | 15:51:30 | 758 | 3679.00 | XLON | 2042328 | |
07-Jan-2025 | 15:47:11 | 696 | 3672.00 | XLON | 2034358 | |
07-Jan-2025 | 15:47:11 | 105 | 3672.00 | XLON | 2034356 | |
07-Jan-2025 | 15:45:02 | 720 | 3672.00 | XLON | 2030186 | |
07-Jan-2025 | 15:44:51 | 175 | 3673.00 | XLON | 2029868 | |
07-Jan-2025 | 15:44:51 | 268 | 3673.00 | XLON | 2029866 | |
07-Jan-2025 | 15:44:51 | 327 | 3673.00 | XLON | 2029864 | |
07-Jan-2025 | 15:44:07 | 630 | 3674.00 | XLON | 2028766 | |
07-Jan-2025 | 15:44:07 | 187 | 3674.00 | XLON | 2028764 | |
07-Jan-2025 | 15:40:37 | 361 | 3673.00 | XLON | 2023436 | |
07-Jan-2025 | 15:40:37 | 345 | 3673.00 | XLON | 2023434 | |
07-Jan-2025 | 15:38:05 | 76 | 3676.00 | XLON | 2017705 | |
07-Jan-2025 | 15:38:05 | 745 | 3676.00 | XLON | 2017702 | |
07-Jan-2025 | 15:36:59 | 818 | 3676.00 | XLON | 2015655 | |
07-Jan-2025 | 15:35:02 | 681 | 3679.00 | XLON | 2012984 | |
07-Jan-2025 | 15:33:36 | 404 | 3680.00 | XLON | 2010756 | |
07-Jan-2025 | 15:33:36 | 431 | 3680.00 | XLON | 2010754 | |
07-Jan-2025 | 15:32:11 | 832 | 3681.00 | XLON | 2008268 | |
07-Jan-2025 | 15:30:48 | 692 | 3683.00 | XLON | 2005603 | |
07-Jan-2025 | 15:30:46 | 679 | 3684.00 | XLON | 2005528 | |
07-Jan-2025 | 15:30:46 | 67 | 3684.00 | XLON | 2005526 | |
07-Jan-2025 | 15:29:22 | 785 | 3685.00 | XLON | 2002826 |
07-Jan-2025 | 15:28:03 | 180 | 3685.00 | XLON | 2000778 | |
07-Jan-2025 | 15:28:03 | 131 | 3685.00 | XLON | 2000780 | |
07-Jan-2025 | 15:28:03 | 473 | 3685.00 | XLON | 2000782 | |
07-Jan-2025 | 15:22:29 | 802 | 3683.00 | XLON | 1989825 | |
07-Jan-2025 | 15:20:45 | 187 | 3682.00 | XLON | 1987231 | |
07-Jan-2025 | 15:20:45 | 534 | 3682.00 | XLON | 1987228 | |
07-Jan-2025 | 15:20:45 | 758 | 3682.00 | XLON | 1987221 | |
07-Jan-2025 | 15:17:26 | 702 | 3680.00 | XLON | 1981175 | |
07-Jan-2025 | 15:15:32 | 843 | 3679.00 | XLON | 1978017 | |
07-Jan-2025 | 15:13:44 | 810 | 3681.00 | XLON | 1974341 | |
07-Jan-2025 | 15:13:14 | 185 | 3682.00 | XLON | 1973544 | |
07-Jan-2025 | 15:13:14 | 541 | 3682.00 | XLON | 1973546 | |
07-Jan-2025 | 15:11:44 | 733 | 3680.00 | XLON | 1970260 | |
07-Jan-2025 | 15:10:00 | 804 | 3680.00 | XLON | 1966144 | |
07-Jan-2025 | 15:07:31 | 448 | 3682.00 | XLON | 1960748 | |
07-Jan-2025 | 15:07:31 | 261 | 3682.00 | XLON | 1960746 | |
07-Jan-2025 | 15:04:54 | 748 | 3685.00 | XLON | 1954732 | |
07-Jan-2025 | 15:04:00 | 787 | 3686.00 | XLON | 1952608 | |
07-Jan-2025 | 15:03:55 | 842 | 3687.00 | XLON | 1952249 | |
07-Jan-2025 | 15:01:26 | 166 | 3688.00 | XLON | 1945695 | |
07-Jan-2025 | 15:01:26 | 517 | 3688.00 | XLON | 1945693 | |
07-Jan-2025 | 15:00:00 | 740 | 3690.00 | XLON | 1939502 | |
07-Jan-2025 | 15:00:00 | 708 | 3690.00 | XLON | 1939491 | |
07-Jan-2025 | 14:56:25 | 81 | 3690.00 | XLON | 1931114 | |
07-Jan-2025 | 14:56:25 | 218 | 3690.00 | XLON | 1931112 | |
07-Jan-2025 | 14:56:25 | 220 | 3690.00 | XLON | 1931110 | |
07-Jan-2025 | 14:56:25 | 239 | 3690.00 | XLON | 1931108 | |
07-Jan-2025 | 14:54:50 | 240 | 3691.00 | XLON | 1928323 | |
07-Jan-2025 | 14:54:50 | 505 | 3691.00 | XLON | 1928321 | |
07-Jan-2025 | 14:53:39 | 686 | 3692.00 | XLON | 1925863 | |
07-Jan-2025 | 14:52:49 | 151 | 3692.00 | XLON | 1924255 | |
07-Jan-2025 | 14:52:49 | 657 | 3692.00 | XLON | 1924253 | |
07-Jan-2025 | 14:50:09 | 310 | 3693.00 | XLON | 1919176 | |
07-Jan-2025 | 14:50:09 | 404 | 3693.00 | XLON | 1919174 | |
07-Jan-2025 | 14:50:03 | 689 | 3694.00 | XLON | 1918903 | |
07-Jan-2025 | 14:48:50 | 172 | 3695.00 | XLON | 1915875 | |
07-Jan-2025 | 14:48:50 | 268 | 3695.00 | XLON | 1915873 | |
07-Jan-2025 | 14:48:50 | 107 | 3695.00 | XLON | 1915871 | |
07-Jan-2025 | 14:48:50 | 185 | 3695.00 | XLON | 1915869 | |
07-Jan-2025 | 14:46:17 | 782 | 3695.00 | XLON | 1910097 | |
07-Jan-2025 | 14:45:44 | 424 | 3696.00 | XLON | 1908834 | |
07-Jan-2025 | 14:45:44 | 381 | 3696.00 | XLON | 1908836 | |
07-Jan-2025 | 14:43:14 | 18 | 3698.00 | XLON | 1902787 | |
07-Jan-2025 | 14:43:14 | 18 | 3698.00 | XLON | 1902785 | |
07-Jan-2025 | 14:43:14 | 800 | 3698.00 | XLON | 1902783 | |
07-Jan-2025 | 14:40:05 | 224 | 3697.00 | XLON | 1897398 | |
07-Jan-2025 | 14:40:05 | 534 | 3697.00 | XLON | 1897396 | |
07-Jan-2025 | 14:40:05 | 748 | 3697.00 | XLON | 1897394 | |
07-Jan-2025 | 14:39:37 | 735 | 3698.00 | XLON | 1896409 | |
07-Jan-2025 | 14:38:05 | 746 | 3696.00 | XLON | 1893563 | |
07-Jan-2025 | 14:38:05 | 835 | 3696.00 | XLON | 1893565 | |
07-Jan-2025 | 14:34:15 | 796 | 3688.00 | XLON | 1886792 | |
07-Jan-2025 | 14:32:04 | 506 | 3688.00 | XLON | 1882494 |
07-Jan-2025 | 14:32:04 | 184 | 3688.00 | XLON | 1882492 | |
07-Jan-2025 | 14:32:03 | 747 | 3689.00 | XLON | 1882466 | |
07-Jan-2025 | 14:32:03 | 71 | 3690.00 | XLON | 1882463 | |
07-Jan-2025 | 14:32:03 | 571 | 3690.00 | XLON | 1882461 | |
07-Jan-2025 | 14:32:03 | 145 | 3690.00 | XLON | 1882459 | |
07-Jan-2025 | 14:30:42 | 700 | 3691.00 | XLON | 1879329 | |
07-Jan-2025 | 14:28:00 | 358 | 3691.00 | XLON | 1871704 | |
07-Jan-2025 | 14:28:00 | 268 | 3691.00 | XLON | 1871706 | |
07-Jan-2025 | 14:28:00 | 217 | 3691.00 | XLON | 1871708 | |
07-Jan-2025 | 14:25:12 | 695 | 3692.00 | XLON | 1868258 | |
07-Jan-2025 | 14:20:51 | 479 | 3692.00 | XLON | 1863673 | |
07-Jan-2025 | 14:20:51 | 241 | 3692.00 | XLON | 1863671 | |
07-Jan-2025 | 14:18:02 | 767 | 3691.00 | XLON | 1860765 | |
07-Jan-2025 | 14:16:18 | 816 | 3689.00 | XLON | 1858762 | |
07-Jan-2025 | 14:12:50 | 30 | 3687.00 | XLON | 1855157 | |
07-Jan-2025 | 14:12:50 | 335 | 3687.00 | XLON | 1855155 | |
07-Jan-2025 | 14:12:50 | 393 | 3687.00 | XLON | 1855153 | |
07-Jan-2025 | 14:11:47 | 54 | 3688.00 | XLON | 1854206 | |
07-Jan-2025 | 14:11:47 | 54 | 3688.00 | XLON | 1854204 | |
07-Jan-2025 | 14:11:47 | 720 | 3688.00 | XLON | 1854202 | |
07-Jan-2025 | 14:11:34 | 1,100 | 3689.00 | XLON | 1853975 | |
07-Jan-2025 | 14:11:34 | 449 | 3690.00 | XLON | 1853964 | |
07-Jan-2025 | 14:11:34 | 295 | 3690.00 | XLON | 1853961 | |
07-Jan-2025 | 14:06:09 | 402 | 3688.00 | XLON | 1848435 | |
07-Jan-2025 | 14:06:09 | 400 | 3688.00 | XLON | 1848433 | |
07-Jan-2025 | 14:06:09 | 489 | 3688.00 | XLON | 1848437 | |
07-Jan-2025 | 14:05:27 | 1 | 3688.00 | XLON | 1847721 | |
07-Jan-2025 | 14:05:27 | 182 | 3688.00 | XLON | 1847698 | |
07-Jan-2025 | 14:05:26 | 181 | 3688.00 | XLON | 1847673 | |
07-Jan-2025 | 14:02:06 | 268 | 3686.00 | XLON | 1844254 | |
07-Jan-2025 | 14:02:06 | 168 | 3686.00 | XLON | 1844252 | |
07-Jan-2025 | 14:01:06 | 158 | 3686.00 | XLON | 1843221 | |
07-Jan-2025 | 13:59:49 | 534 | 3686.00 | XLON | 1841714 | |
07-Jan-2025 | 13:50:45 | 715 | 3679.00 | XLON | 1834256 | |
07-Jan-2025 | 13:48:38 | 601 | 3678.00 | XLON | 1832686 | |
07-Jan-2025 | 13:48:38 | 136 | 3678.00 | XLON | 1832688 | |
07-Jan-2025 | 13:45:01 | 407 | 3675.00 | XLON | 1829908 | |
07-Jan-2025 | 13:41:11 | 501 | 3675.00 | XLON | 1826327 | |
07-Jan-2025 | 13:41:11 | 268 | 3675.00 | XLON | 1826325 | |
07-Jan-2025 | 13:36:43 | 750 | 3677.00 | XLON | 1822963 | |
07-Jan-2025 | 13:36:24 | 770 | 3678.00 | XLON | 1822766 | |
07-Jan-2025 | 13:32:07 | 816 | 3677.00 | XLON | 1819230 | |
07-Jan-2025 | 13:26:41 | 808 | 3676.00 | XLON | 1814241 | |
07-Jan-2025 | 13:20:56 | 67 | 3674.00 | XLON | 1809894 | |
07-Jan-2025 | 13:20:56 | 381 | 3674.00 | XLON | 1809892 | |
07-Jan-2025 | 13:20:56 | 268 | 3674.00 | XLON | 1809896 | |
07-Jan-2025 | 13:20:56 | 25 | 3674.00 | XLON | 1809898 | |
07-Jan-2025 | 13:19:50 | 349 | 3675.00 | XLON | 1809115 | |
07-Jan-2025 | 13:19:50 | 268 | 3675.00 | XLON | 1809113 | |
07-Jan-2025 | 13:19:50 | 169 | 3675.00 | XLON | 1809111 | |
07-Jan-2025 | 13:11:58 | 752 | 3673.00 | XLON | 1803477 | |
07-Jan-2025 | 13:10:21 | 32 | 3677.00 | XLON | 1802357 | |
07-Jan-2025 | 13:10:21 | 774 | 3677.00 | XLON | 1802355 |
07-Jan-2025 | 13:02:57 | 764 | 3679.00 | XLON | 1796225 | |
07-Jan-2025 | 12:59:09 | 689 | 3679.00 | XLON | 1793346 | |
07-Jan-2025 | 12:56:02 | 826 | 3681.00 | XLON | 1791258 | |
07-Jan-2025 | 12:54:51 | 744 | 3682.00 | XLON | 1790383 | |
07-Jan-2025 | 12:48:47 | 189 | 3680.00 | XLON | 1786313 | |
07-Jan-2025 | 12:48:47 | 228 | 3680.00 | XLON | 1786311 | |
07-Jan-2025 | 12:48:47 | 418 | 3680.00 | XLON | 1786309 | |
07-Jan-2025 | 12:46:56 | 820 | 3679.00 | XLON | 1785211 | |
07-Jan-2025 | 12:46:55 | 818 | 3680.00 | XLON | 1785179 | |
07-Jan-2025 | 12:45:06 | 1,079 | 3679.00 | XLON | 1784007 | |
07-Jan-2025 | 12:38:54 | 643 | 3673.00 | XLON | 1780013 | |
07-Jan-2025 | 12:38:54 | 175 | 3673.00 | XLON | 1780011 | |
07-Jan-2025 | 12:26:31 | 746 | 3669.00 | XLON | 1771299 | |
07-Jan-2025 | 12:26:31 | 49 | 3669.00 | XLON | 1771297 | |
07-Jan-2025 | 12:20:29 | 690 | 3670.00 | XLON | 1768215 | |
07-Jan-2025 | 12:19:55 | 732 | 3670.00 | XLON | 1767813 | |
07-Jan-2025 | 12:10:51 | 505 | 3672.00 | XLON | 1762589 | |
07-Jan-2025 | 12:10:51 | 317 | 3672.00 | XLON | 1762587 | |
07-Jan-2025 | 12:06:45 | 159 | 3673.00 | XLON | 1759959 | |
07-Jan-2025 | 12:06:45 | 402 | 3673.00 | XLON | 1759955 | |
07-Jan-2025 | 12:06:45 | 268 | 3673.00 | XLON | 1759957 | |
07-Jan-2025 | 12:06:45 | 776 | 3673.00 | XLON | 1759953 | |
07-Jan-2025 | 12:02:37 | 681 | 3670.00 | XLON | 1757280 | |
07-Jan-2025 | 11:59:59 | 601 | 3672.00 | XLON | 1755388 | |
07-Jan-2025 | 11:59:59 | 223 | 3672.00 | XLON | 1755386 | |
07-Jan-2025 | 11:59:20 | 792 | 3673.00 | XLON | 1755003 | |
07-Jan-2025 | 11:53:19 | 772 | 3668.00 | XLON | 1751316 | |
07-Jan-2025 | 11:51:12 | 162 | 3670.00 | XLON | 1750092 | |
07-Jan-2025 | 11:51:12 | 330 | 3670.00 | XLON | 1750088 | |
07-Jan-2025 | 11:51:12 | 268 | 3670.00 | XLON | 1750090 | |
07-Jan-2025 | 11:47:00 | 517 | 3670.00 | XLON | 1747644 | |
07-Jan-2025 | 11:47:00 | 258 | 3670.00 | XLON | 1747642 | |
07-Jan-2025 | 11:45:04 | 632 | 3668.00 | XLON | 1746283 | |
07-Jan-2025 | 11:45:04 | 117 | 3668.00 | XLON | 1746281 | |
07-Jan-2025 | 11:40:57 | 837 | 3669.00 | XLON | 1743179 | |
07-Jan-2025 | 11:38:07 | 694 | 3669.00 | XLON | 1741545 | |
07-Jan-2025 | 11:32:07 | 268 | 3670.00 | XLON | 1737694 | |
07-Jan-2025 | 11:32:07 | 431 | 3670.00 | XLON | 1737692 | |
07-Jan-2025 | 11:32:07 | 29 | 3670.00 | XLON | 1737696 | |
07-Jan-2025 | 11:32:07 | 29 | 3670.00 | XLON | 1737698 | |
07-Jan-2025 | 11:27:57 | 829 | 3670.00 | XLON | 1734846 | |
07-Jan-2025 | 11:24:45 | 731 | 3671.00 | XLON | 1732883 | |
07-Jan-2025 | 11:19:13 | 699 | 3669.00 | XLON | 1729078 | |
07-Jan-2025 | 11:13:05 | 679 | 3667.00 | XLON | 1723528 | |
07-Jan-2025 | 11:10:11 | 264 | 3668.00 | XLON | 1721016 | |
07-Jan-2025 | 11:10:11 | 531 | 3668.00 | XLON | 1721014 | |
07-Jan-2025 | 11:06:36 | 689 | 3667.00 | XLON | 1718433 | |
07-Jan-2025 | 11:05:06 | 843 | 3667.00 | XLON | 1717124 | |
07-Jan-2025 | 10:59:25 | 747 | 3667.00 | XLON | 1712571 | |
07-Jan-2025 | 10:55:01 | 685 | 3668.00 | XLON | 1709433 | |
07-Jan-2025 | 10:51:21 | 760 | 3667.00 | XLON | 1706760 | |
07-Jan-2025 | 10:49:30 | 593 | 3666.00 | XLON | 1705024 | |
07-Jan-2025 | 10:49:30 | 126 | 3666.00 | XLON | 1705022 |
07-Jan-2025 | 10:47:06 | 504 | 3663.00 | XLON | 1703078 | |
07-Jan-2025 | 10:47:06 | 268 | 3663.00 | XLON | 1703076 | |
07-Jan-2025 | 10:47:06 | 15 | 3663.00 | XLON | 1703074 | |
07-Jan-2025 | 10:46:35 | 285 | 3664.00 | XLON | 1702640 | |
07-Jan-2025 | 10:46:35 | 268 | 3664.00 | XLON | 1702638 | |
07-Jan-2025 | 10:46:35 | 408 | 3664.00 | XLON | 1702636 | |
07-Jan-2025 | 10:38:36 | 729 | 3661.00 | XLON | 1696255 | |
07-Jan-2025 | 10:37:44 | 725 | 3661.00 | XLON | 1695430 | |
07-Jan-2025 | 10:36:08 | 335 | 3662.00 | XLON | 1694244 | |
07-Jan-2025 | 10:36:08 | 186 | 3662.00 | XLON | 1694248 | |
07-Jan-2025 | 10:36:08 | 268 | 3662.00 | XLON | 1694246 | |
07-Jan-2025 | 10:28:25 | 686 | 3661.00 | XLON | 1688443 | |
07-Jan-2025 | 10:28:25 | 107 | 3661.00 | XLON | 1688441 | |
07-Jan-2025 | 10:26:25 | 425 | 3664.00 | XLON | 1686829 | |
07-Jan-2025 | 10:26:25 | 367 | 3664.00 | XLON | 1686827 | |
07-Jan-2025 | 10:25:00 | 267 | 3665.00 | XLON | 1685169 | |
07-Jan-2025 | 10:25:00 | 457 | 3665.00 | XLON | 1685167 | |
07-Jan-2025 | 10:23:31 | 351 | 3667.00 | XLON | 1683962 | |
07-Jan-2025 | 10:23:31 | 492 | 3667.00 | XLON | 1683964 | |
07-Jan-2025 | 10:19:36 | 810 | 3665.00 | XLON | 1681321 | |
07-Jan-2025 | 10:15:43 | 711 | 3664.00 | XLON | 1678338 | |
07-Jan-2025 | 10:06:27 | 783 | 3660.00 | XLON | 1671074 | |
07-Jan-2025 | 10:02:19 | 26 | 3658.00 | XLON | 1667743 | |
07-Jan-2025 | 10:02:12 | 771 | 3658.00 | XLON | 1667660 | |
07-Jan-2025 | 09:58:57 | 733 | 3657.00 | XLON | 1664814 | |
07-Jan-2025 | 09:58:30 | 822 | 3657.00 | XLON | 1664588 | |
07-Jan-2025 | 09:47:05 | 346 | 3649.00 | XLON | 1653422 | |
07-Jan-2025 | 09:47:05 | 484 | 3649.00 | XLON | 1653424 | |
07-Jan-2025 | 09:41:33 | 794 | 3654.00 | XLON | 1647948 | |
07-Jan-2025 | 09:39:45 | 439 | 3657.00 | XLON | 1646130 | |
07-Jan-2025 | 09:39:28 | 404 | 3657.00 | XLON | 1645948 | |
07-Jan-2025 | 09:31:46 | 807 | 3654.00 | XLON | 1638906 | |
07-Jan-2025 | 09:26:33 | 386 | 3653.00 | XLON | 1634085 | |
07-Jan-2025 | 09:26:33 | 386 | 3653.00 | XLON | 1634083 | |
07-Jan-2025 | 09:26:33 | 3 | 3653.00 | XLON | 1634081 | |
07-Jan-2025 | 09:21:03 | 360 | 3649.00 | XLON | 1629355 | |
07-Jan-2025 | 09:21:03 | 134 | 3649.00 | XLON | 1629357 | |
07-Jan-2025 | 09:21:03 | 281 | 3649.00 | XLON | 1629353 | |
07-Jan-2025 | 09:18:41 | 742 | 3649.00 | XLON | 1627428 | |
07-Jan-2025 | 09:16:15 | 762 | 3648.00 | XLON | 1624996 | |
07-Jan-2025 | 09:11:00 | 843 | 3645.00 | XLON | 1619697 | |
07-Jan-2025 | 09:06:41 | 686 | 3639.00 | XLON | 1615393 | |
07-Jan-2025 | 09:04:47 | 766 | 3640.00 | XLON | 1613280 | |
07-Jan-2025 | 09:02:48 | 767 | 3639.00 | XLON | 1611110 | |
07-Jan-2025 | 09:00:39 | 783 | 3640.00 | XLON | 1608615 | |
07-Jan-2025 | 08:59:47 | 153 | 3641.00 | XLON | 1607516 | |
07-Jan-2025 | 08:59:47 | 323 | 3641.00 | XLON | 1607514 | |
07-Jan-2025 | 08:59:47 | 333 | 3641.00 | XLON | 1607512 | |
07-Jan-2025 | 08:56:08 | 679 | 3642.00 | XLON | 1603649 | |
07-Jan-2025 | 08:54:30 | 788 | 3644.00 | XLON | 1601949 | |
07-Jan-2025 | 08:52:14 | 821 | 3645.00 | XLON | 1599783 | |
07-Jan-2025 | 08:51:35 | 717 | 3649.00 | XLON | 1598871 | |
07-Jan-2025 | 08:51:35 | 57 | 3649.00 | XLON | 1598868 |
07-Jan-2025 | 08:50:45 | 769 | 3654.00 | XLON | 1596723 | |
07-Jan-2025 | 08:45:00 | 788 | 3657.00 | XLON | 1590810 | |
07-Jan-2025 | 08:42:24 | 698 | 3659.00 | XLON | 1588341 | |
07-Jan-2025 | 08:37:35 | 718 | 3663.00 | XLON | 1583971 | |
07-Jan-2025 | 08:32:01 | 750 | 3664.00 | XLON | 1578639 | |
07-Jan-2025 | 08:31:45 | 814 | 3665.00 | XLON | 1578419 | |
07-Jan-2025 | 08:28:26 | 762 | 3664.00 | XLON | 1573679 | |
07-Jan-2025 | 08:26:11 | 19 | 3662.00 | XLON | 1571970 | |
07-Jan-2025 | 08:26:11 | 759 | 3662.00 | XLON | 1571968 | |
07-Jan-2025 | 08:25:23 | 548 | 3662.00 | XLON | 1571416 | |
07-Jan-2025 | 08:25:23 | 134 | 3662.00 | XLON | 1571414 | |
07-Jan-2025 | 08:23:29 | 747 | 3661.00 | XLON | 1570130 | |
07-Jan-2025 | 08:17:42 | 459 | 3654.00 | XLON | 1565005 | |
07-Jan-2025 | 08:17:42 | 296 | 3654.00 | XLON | 1565007 | |
07-Jan-2025 | 08:13:54 | 737 | 3657.00 | XLON | 1561442 | |
07-Jan-2025 | 08:12:42 | 703 | 3656.00 | XLON | 1560266 | |
07-Jan-2025 | 08:12:27 | 717 | 3658.00 | XLON | 1560050 | |
07-Jan-2025 | 08:12:19 | 107 | 3659.00 | XLON | 1559958 | |
07-Jan-2025 | 08:12:19 | 696 | 3659.00 | XLON | 1559956 | |
07-Jan-2025 | 08:12:18 | 801 | 3660.00 | XLON | 1559954 | |
07-Jan-2025 | 08:12:18 | 817 | 3660.00 | XLON | 1559952 | |
07-Jan-2025 | 08:10:30 | 708 | 3657.00 | XLON | 1558295 | |
07-Jan-2025 | 08:09:05 | 766 | 3652.00 | XLON | 1556492 | |
07-Jan-2025 | 08:08:19 | 786 | 3653.00 | XLON | 1554809 | |
07-Jan-2025 | 08:04:35 | 565 | 3659.00 | XLON | 1550510 | |
07-Jan-2025 | 08:04:35 | 272 | 3659.00 | XLON | 1550507 | |
07-Jan-2025 | 08:03:24 | 783 | 3660.00 | XLON | 1548966 | |
07-Jan-2025 | 08:02:45 | 744 | 3661.00 | XLON | 1548192 | |
07-Jan-2025 | 08:02:45 | 761 | 3663.00 | XLON | 1548190 | |
07-Jan-2025 | 08:02:00 | 667 | 3662.00 | XLON | 1547009 | |
07-Jan-2025 | 08:02:00 | 175 | 3662.00 | XLON | 1547007 |
8 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 150,154 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,366,076 ordinary shares in treasury, and has 1,860,505,778 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 758,406 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 8 January 2025 |
Number of ordinary shares purchased: | 150,154 |
Highest price paid per share (p): | 3775 |
Lowest price paid per share (p): | 3710 |
Volume weighted average price paid per share (p): | 3748.5878 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
08-Jan-2025 | 16:18:24 | 1,610 | 3771.00 | XLON | 2195075 | |
08-Jan-2025 | 16:18:24 | 134 | 3771.00 | XLON | 2195073 | |
08-Jan-2025 | 16:16:16 | 478 | 3770.00 | XLON | 2191768 | |
08-Jan-2025 | 16:16:16 | 281 | 3770.00 | XLON | 2191766 | |
08-Jan-2025 | 16:14:54 | 782 | 3772.00 | XLON | 2188999 | |
08-Jan-2025 | 16:14:54 | 1,115 | 3772.00 | XLON | 2188997 | |
08-Jan-2025 | 16:12:00 | 759 | 3772.00 | XLON | 2184494 | |
08-Jan-2025 | 16:11:18 | 16 | 3774.00 | XLON | 2182962 | |
08-Jan-2025 | 16:11:18 | 803 | 3774.00 | XLON | 2182960 | |
08-Jan-2025 | 16:10:24 | 689 | 3773.00 | XLON | 2181368 | |
08-Jan-2025 | 16:10:24 | 124 | 3773.00 | XLON | 2181366 | |
08-Jan-2025 | 16:09:14 | 783 | 3772.00 | XLON | 2179543 | |
08-Jan-2025 | 16:09:14 | 3 | 3772.00 | XLON | 2179545 | |
08-Jan-2025 | 16:07:42 | 507 | 3770.00 | XLON | 2177122 |
08-Jan-2025 | 16:07:42 | 264 | 3770.00 | XLON | 2177120 | |
08-Jan-2025 | 16:05:49 | 89 | 3774.00 | XLON | 2173467 | |
08-Jan-2025 | 16:05:38 | 722 | 3774.00 | XLON | 2173268 | |
08-Jan-2025 | 16:04:47 | 249 | 3775.00 | XLON | 2171807 | |
08-Jan-2025 | 16:04:47 | 642 | 3775.00 | XLON | 2171805 | |
08-Jan-2025 | 16:03:12 | 642 | 3775.00 | XLON | 2169188 | |
08-Jan-2025 | 16:02:42 | 175 | 3774.00 | XLON | 2168238 | |
08-Jan-2025 | 16:02:42 | 642 | 3774.00 | XLON | 2168236 | |
08-Jan-2025 | 16:00:08 | 293 | 3772.00 | XLON | 2163243 | |
08-Jan-2025 | 16:00:08 | 212 | 3772.00 | XLON | 2163241 | |
08-Jan-2025 | 16:00:08 | 330 | 3772.00 | XLON | 2163239 | |
08-Jan-2025 | 16:00:08 | 61 | 3772.00 | XLON | 2163237 | |
08-Jan-2025 | 15:59:15 | 33 | 3773.00 | XLON | 2159653 | |
08-Jan-2025 | 15:59:15 | 64 | 3773.00 | XLON | 2159651 | |
08-Jan-2025 | 15:59:15 | 790 | 3773.00 | XLON | 2159649 | |
08-Jan-2025 | 15:56:45 | 734 | 3770.00 | XLON | 2155419 | |
08-Jan-2025 | 15:56:44 | 788 | 3771.00 | XLON | 2155390 | |
08-Jan-2025 | 15:54:02 | 64 | 3771.00 | XLON | 2151459 | |
08-Jan-2025 | 15:54:02 | 56 | 3771.00 | XLON | 2151455 | |
08-Jan-2025 | 15:54:02 | 642 | 3771.00 | XLON | 2151457 | |
08-Jan-2025 | 15:53:16 | 500 | 3773.00 | XLON | 2150440 | |
08-Jan-2025 | 15:51:48 | 417 | 3770.00 | XLON | 2148321 | |
08-Jan-2025 | 15:51:48 | 422 | 3770.00 | XLON | 2148319 | |
08-Jan-2025 | 15:51:48 | 812 | 3770.00 | XLON | 2148301 | |
08-Jan-2025 | 15:48:58 | 63 | 3767.00 | XLON | 2144241 | |
08-Jan-2025 | 15:48:58 | 756 | 3767.00 | XLON | 2144239 | |
08-Jan-2025 | 15:46:49 | 342 | 3766.00 | XLON | 2141193 | |
08-Jan-2025 | 15:46:49 | 570 | 3766.00 | XLON | 2141191 | |
08-Jan-2025 | 15:45:13 | 507 | 3770.00 | XLON | 2138800 | |
08-Jan-2025 | 15:45:13 | 289 | 3770.00 | XLON | 2138798 | |
08-Jan-2025 | 15:42:57 | 809 | 3771.00 | XLON | 2135636 | |
08-Jan-2025 | 15:41:10 | 76 | 3771.00 | XLON | 2132946 | |
08-Jan-2025 | 15:41:10 | 91 | 3771.00 | XLON | 2132942 | |
08-Jan-2025 | 15:41:10 | 642 | 3771.00 | XLON | 2132944 | |
08-Jan-2025 | 15:39:22 | 390 | 3772.00 | XLON | 2130014 | |
08-Jan-2025 | 15:39:22 | 522 | 3772.00 | XLON | 2130012 | |
08-Jan-2025 | 15:38:26 | 788 | 3771.00 | XLON | 2128503 | |
08-Jan-2025 | 15:36:16 | 1,201 | 3769.00 | XLON | 2125050 | |
08-Jan-2025 | 15:36:16 | 32 | 3769.00 | XLON | 2125048 | |
08-Jan-2025 | 15:32:50 | 231 | 3761.00 | XLON | 2119204 | |
08-Jan-2025 | 15:32:50 | 642 | 3761.00 | XLON | 2119202 | |
08-Jan-2025 | 15:31:40 | 233 | 3764.00 | XLON | 2117152 | |
08-Jan-2025 | 15:31:40 | 656 | 3764.00 | XLON | 2117154 | |
08-Jan-2025 | 15:29:42 | 12 | 3763.00 | XLON | 2114131 | |
08-Jan-2025 | 15:29:42 | 800 | 3763.00 | XLON | 2114129 | |
08-Jan-2025 | 15:28:02 | 840 | 3763.00 | XLON | 2111556 | |
08-Jan-2025 | 15:25:52 | 120 | 3764.00 | XLON | 2108801 | |
08-Jan-2025 | 15:25:52 | 642 | 3764.00 | XLON | 2108798 | |
08-Jan-2025 | 15:24:30 | 245 | 3762.00 | XLON | 2105352 | |
08-Jan-2025 | 15:24:30 | 642 | 3762.00 | XLON | 2105350 | |
08-Jan-2025 | 15:22:10 | 531 | 3759.00 | XLON | 2102053 | |
08-Jan-2025 | 15:22:10 | 290 | 3759.00 | XLON | 2102051 | |
08-Jan-2025 | 15:19:42 | 883 | 3762.00 | XLON | 2097996 |
08-Jan-2025 | 15:19:05 | 500 | 3761.00 | XLON | 2097128 | |
08-Jan-2025 | 15:17:00 | 642 | 3760.00 | XLON | 2094151 | |
08-Jan-2025 | 15:17:00 | 218 | 3760.00 | XLON | 2094153 | |
08-Jan-2025 | 15:15:25 | 565 | 3760.00 | XLON | 2091394 | |
08-Jan-2025 | 15:15:25 | 279 | 3760.00 | XLON | 2091392 | |
08-Jan-2025 | 15:12:53 | 1 | 3766.00 | XLON | 2086708 | |
08-Jan-2025 | 15:12:53 | 775 | 3766.00 | XLON | 2086706 | |
08-Jan-2025 | 15:10:51 | 912 | 3769.00 | XLON | 2083658 | |
08-Jan-2025 | 15:08:30 | 914 | 3769.00 | XLON | 2079247 | |
08-Jan-2025 | 15:08:24 | 245 | 3769.00 | XLON | 2079081 | |
08-Jan-2025 | 15:06:34 | 248 | 3770.00 | XLON | 2076269 | |
08-Jan-2025 | 15:06:34 | 339 | 3770.00 | XLON | 2076273 | |
08-Jan-2025 | 15:06:34 | 236 | 3770.00 | XLON | 2076271 | |
08-Jan-2025 | 15:05:09 | 107 | 3768.00 | XLON | 2073784 | |
08-Jan-2025 | 15:05:09 | 241 | 3768.00 | XLON | 2073782 | |
08-Jan-2025 | 15:04:35 | 756 | 3769.00 | XLON | 2072718 | |
08-Jan-2025 | 15:02:32 | 914 | 3768.00 | XLON | 2068736 | |
08-Jan-2025 | 15:02:31 | 147 | 3768.00 | XLON | 2068733 | |
08-Jan-2025 | 15:02:31 | 247 | 3768.00 | XLON | 2068731 | |
08-Jan-2025 | 14:59:59 | 216 | 3768.00 | XLON | 2060513 | |
08-Jan-2025 | 14:59:59 | 690 | 3768.00 | XLON | 2060511 | |
08-Jan-2025 | 14:59:50 | 791 | 3769.00 | XLON | 2060119 | |
08-Jan-2025 | 14:59:50 | 161 | 3769.00 | XLON | 2060121 | |
08-Jan-2025 | 14:57:11 | 285 | 3767.00 | XLON | 2054432 | |
08-Jan-2025 | 14:57:11 | 495 | 3767.00 | XLON | 2054430 | |
08-Jan-2025 | 14:55:44 | 236 | 3767.00 | XLON | 2051252 | |
08-Jan-2025 | 14:55:44 | 439 | 3767.00 | XLON | 2051250 | |
08-Jan-2025 | 14:55:28 | 23 | 3767.00 | XLON | 2050374 | |
08-Jan-2025 | 14:53:37 | 13 | 3767.00 | XLON | 2046858 | |
08-Jan-2025 | 14:53:37 | 642 | 3767.00 | XLON | 2046856 | |
08-Jan-2025 | 14:52:27 | 827 | 3770.00 | XLON | 2044677 | |
08-Jan-2025 | 14:52:03 | 839 | 3769.00 | XLON | 2043831 | |
08-Jan-2025 | 14:49:19 | 238 | 3765.00 | XLON | 2038556 | |
08-Jan-2025 | 14:49:19 | 642 | 3765.00 | XLON | 2038554 | |
08-Jan-2025 | 14:46:33 | 874 | 3757.00 | XLON | 2031801 | |
08-Jan-2025 | 14:45:28 | 759 | 3758.00 | XLON | 2029563 | |
08-Jan-2025 | 14:43:25 | 477 | 3761.00 | XLON | 2025637 | |
08-Jan-2025 | 14:43:25 | 264 | 3761.00 | XLON | 2025635 | |
08-Jan-2025 | 14:42:49 | 213 | 3764.00 | XLON | 2024551 | |
08-Jan-2025 | 14:42:49 | 576 | 3764.00 | XLON | 2024549 | |
08-Jan-2025 | 14:40:04 | 763 | 3763.00 | XLON | 2018275 | |
08-Jan-2025 | 14:38:30 | 642 | 3764.00 | XLON | 2014827 | |
08-Jan-2025 | 14:37:48 | 153 | 3766.00 | XLON | 2013387 | |
08-Jan-2025 | 14:37:48 | 512 | 3766.00 | XLON | 2013385 | |
08-Jan-2025 | 14:37:48 | 128 | 3766.00 | XLON | 2013383 | |
08-Jan-2025 | 14:35:41 | 512 | 3764.00 | XLON | 2009354 | |
08-Jan-2025 | 14:35:10 | 450 | 3763.00 | XLON | 2008373 | |
08-Jan-2025 | 14:35:10 | 298 | 3763.00 | XLON | 2008371 | |
08-Jan-2025 | 14:35:10 | 25 | 3763.00 | XLON | 2008369 | |
08-Jan-2025 | 14:34:32 | 861 | 3761.00 | XLON | 2007090 | |
08-Jan-2025 | 14:32:22 | 761 | 3758.00 | XLON | 2002988 | |
08-Jan-2025 | 14:32:08 | 774 | 3759.00 | XLON | 2002544 | |
08-Jan-2025 | 14:32:03 | 83 | 3759.00 | XLON | 2002266 |
08-Jan-2025 | 14:30:04 | 233 | 3762.00 | XLON | 1996409 | |
08-Jan-2025 | 14:30:04 | 512 | 3762.00 | XLON | 1996407 | |
08-Jan-2025 | 14:30:02 | 5 | 3763.00 | XLON | 1995984 | |
08-Jan-2025 | 14:30:02 | 186 | 3763.00 | XLON | 1995982 | |
08-Jan-2025 | 14:30:01 | 915 | 3762.00 | XLON | 1994382 | |
08-Jan-2025 | 14:26:15 | 68 | 3758.00 | XLON | 1988032 | |
08-Jan-2025 | 14:26:15 | 250 | 3758.00 | XLON | 1988030 | |
08-Jan-2025 | 14:26:15 | 512 | 3758.00 | XLON | 1988028 | |
08-Jan-2025 | 14:23:35 | 487 | 3756.00 | XLON | 1985295 | |
08-Jan-2025 | 14:23:35 | 379 | 3756.00 | XLON | 1985293 | |
08-Jan-2025 | 14:20:06 | 736 | 3753.00 | XLON | 1982004 | |
08-Jan-2025 | 14:20:02 | 196 | 3754.00 | XLON | 1981939 | |
08-Jan-2025 | 14:17:25 | 677 | 3754.00 | XLON | 1979358 | |
08-Jan-2025 | 14:17:25 | 193 | 3754.00 | XLON | 1979356 | |
08-Jan-2025 | 14:12:26 | 200 | 3752.00 | XLON | 1973657 | |
08-Jan-2025 | 14:12:26 | 461 | 3752.00 | XLON | 1973661 | |
08-Jan-2025 | 14:12:26 | 206 | 3752.00 | XLON | 1973659 | |
08-Jan-2025 | 14:10:33 | 843 | 3753.00 | XLON | 1971726 | |
08-Jan-2025 | 14:10:29 | 2 | 3753.00 | XLON | 1971658 | |
08-Jan-2025 | 14:10:29 | 5 | 3753.00 | XLON | 1971656 | |
08-Jan-2025 | 14:07:06 | 167 | 3754.00 | XLON | 1967536 | |
08-Jan-2025 | 14:07:06 | 55 | 3754.00 | XLON | 1967534 | |
08-Jan-2025 | 14:07:02 | 2 | 3754.00 | XLON | 1967491 | |
08-Jan-2025 | 14:07:02 | 542 | 3754.00 | XLON | 1967489 | |
08-Jan-2025 | 14:03:56 | 373 | 3752.00 | XLON | 1964403 | |
08-Jan-2025 | 14:03:56 | 500 | 3752.00 | XLON | 1964401 | |
08-Jan-2025 | 14:00:12 | 876 | 3751.00 | XLON | 1959755 | |
08-Jan-2025 | 13:57:51 | 252 | 3752.00 | XLON | 1956738 | |
08-Jan-2025 | 13:57:51 | 523 | 3752.00 | XLON | 1956740 | |
08-Jan-2025 | 13:55:04 | 211 | 3752.00 | XLON | 1954102 | |
08-Jan-2025 | 13:55:04 | 2 | 3752.00 | XLON | 1954100 | |
08-Jan-2025 | 13:55:04 | 14 | 3752.00 | XLON | 1954098 | |
08-Jan-2025 | 13:54:56 | 64 | 3752.00 | XLON | 1954020 | |
08-Jan-2025 | 13:54:56 | 11 | 3752.00 | XLON | 1954018 | |
08-Jan-2025 | 13:54:56 | 293 | 3752.00 | XLON | 1954016 | |
08-Jan-2025 | 13:54:56 | 290 | 3752.00 | XLON | 1954014 | |
08-Jan-2025 | 13:50:34 | 859 | 3749.00 | XLON | 1949744 | |
08-Jan-2025 | 13:48:39 | 302 | 3751.00 | XLON | 1947976 | |
08-Jan-2025 | 13:48:39 | 2 | 3751.00 | XLON | 1947974 | |
08-Jan-2025 | 13:48:39 | 322 | 3751.00 | XLON | 1947980 | |
08-Jan-2025 | 13:48:39 | 146 | 3751.00 | XLON | 1947978 | |
08-Jan-2025 | 13:48:36 | 4 | 3751.00 | XLON | 1947946 | |
08-Jan-2025 | 13:43:54 | 72 | 3749.00 | XLON | 1942818 | |
08-Jan-2025 | 13:43:54 | 45 | 3749.00 | XLON | 1942816 | |
08-Jan-2025 | 13:43:54 | 261 | 3749.00 | XLON | 1942814 | |
08-Jan-2025 | 13:43:53 | 195 | 3749.00 | XLON | 1942803 | |
08-Jan-2025 | 13:43:52 | 271 | 3749.00 | XLON | 1942786 | |
08-Jan-2025 | 13:41:37 | 409 | 3750.00 | XLON | 1940542 | |
08-Jan-2025 | 13:41:37 | 198 | 3750.00 | XLON | 1940544 | |
08-Jan-2025 | 13:41:37 | 144 | 3750.00 | XLON | 1940546 | |
08-Jan-2025 | 13:41:37 | 35 | 3750.00 | XLON | 1940548 | |
08-Jan-2025 | 13:37:32 | 533 | 3752.00 | XLON | 1936590 | |
08-Jan-2025 | 13:37:32 | 256 | 3752.00 | XLON | 1936588 |
08-Jan-2025 | 13:37:32 | 124 | 3752.00 | XLON | 1936586 | |
08-Jan-2025 | 13:34:14 | 811 | 3748.00 | XLON | 1933285 | |
08-Jan-2025 | 13:32:50 | 369 | 3752.00 | XLON | 1931430 | |
08-Jan-2025 | 13:32:50 | 80 | 3752.00 | XLON | 1931428 | |
08-Jan-2025 | 13:32:50 | 439 | 3752.00 | XLON | 1931426 | |
08-Jan-2025 | 13:28:54 | 867 | 3754.00 | XLON | 1927369 | |
08-Jan-2025 | 13:24:50 | 756 | 3754.00 | XLON | 1924185 | |
08-Jan-2025 | 13:20:53 | 782 | 3749.00 | XLON | 1920329 | |
08-Jan-2025 | 13:15:32 | 873 | 3747.00 | XLON | 1915686 | |
08-Jan-2025 | 13:12:41 | 322 | 3750.00 | XLON | 1913204 | |
08-Jan-2025 | 13:12:41 | 447 | 3750.00 | XLON | 1913202 | |
08-Jan-2025 | 13:06:54 | 859 | 3751.00 | XLON | 1907817 | |
08-Jan-2025 | 13:03:12 | 758 | 3755.00 | XLON | 1904415 | |
08-Jan-2025 | 13:01:18 | 154 | 3754.00 | XLON | 1902634 | |
08-Jan-2025 | 13:01:18 | 100 | 3754.00 | XLON | 1902631 | |
08-Jan-2025 | 13:00:12 | 196 | 3753.00 | XLON | 1901453 | |
08-Jan-2025 | 13:00:12 | 280 | 3753.00 | XLON | 1901451 | |
08-Jan-2025 | 12:56:43 | 757 | 3752.00 | XLON | 1897219 | |
08-Jan-2025 | 12:53:07 | 755 | 3753.00 | XLON | 1894136 | |
08-Jan-2025 | 12:52:13 | 7 | 3752.00 | XLON | 1893328 | |
08-Jan-2025 | 12:49:26 | 500 | 3749.00 | XLON | 1891031 | |
08-Jan-2025 | 12:45:04 | 859 | 3749.00 | XLON | 1887683 | |
08-Jan-2025 | 12:42:05 | 176 | 3751.00 | XLON | 1885708 | |
08-Jan-2025 | 12:42:05 | 176 | 3751.00 | XLON | 1885706 | |
08-Jan-2025 | 12:38:54 | 591 | 3751.00 | XLON | 1883178 | |
08-Jan-2025 | 12:38:54 | 217 | 3751.00 | XLON | 1883176 | |
08-Jan-2025 | 12:34:16 | 135 | 3749.00 | XLON | 1879141 | |
08-Jan-2025 | 12:34:16 | 246 | 3749.00 | XLON | 1879139 | |
08-Jan-2025 | 12:34:16 | 390 | 3749.00 | XLON | 1879137 | |
08-Jan-2025 | 12:30:26 | 113 | 3749.00 | XLON | 1874577 | |
08-Jan-2025 | 12:30:26 | 700 | 3749.00 | XLON | 1874579 | |
08-Jan-2025 | 12:30:07 | 13 | 3750.00 | XLON | 1874018 | |
08-Jan-2025 | 12:25:29 | 65 | 3750.00 | XLON | 1869793 | |
08-Jan-2025 | 12:25:29 | 846 | 3750.00 | XLON | 1869795 | |
08-Jan-2025 | 12:19:36 | 8 | 3744.00 | XLON | 1864686 | |
08-Jan-2025 | 12:19:36 | 822 | 3744.00 | XLON | 1864684 | |
08-Jan-2025 | 12:15:33 | 192 | 3742.00 | XLON | 1860645 | |
08-Jan-2025 | 12:15:30 | 2 | 3742.00 | XLON | 1860621 | |
08-Jan-2025 | 12:15:30 | 7 | 3742.00 | XLON | 1860619 | |
08-Jan-2025 | 12:15:30 | 403 | 3742.00 | XLON | 1860617 | |
08-Jan-2025 | 12:15:30 | 256 | 3742.00 | XLON | 1860611 | |
08-Jan-2025 | 12:15:30 | 2 | 3742.00 | XLON | 1860609 | |
08-Jan-2025 | 12:15:30 | 2 | 3742.00 | XLON | 1860615 | |
08-Jan-2025 | 12:15:30 | 4 | 3742.00 | XLON | 1860613 | |
08-Jan-2025 | 12:15:30 | 31 | 3742.00 | XLON | 1860605 | |
08-Jan-2025 | 12:11:01 | 70 | 3748.00 | XLON | 1854288 | |
08-Jan-2025 | 12:11:01 | 28 | 3748.00 | XLON | 1854286 | |
08-Jan-2025 | 12:11:01 | 710 | 3748.00 | XLON | 1854284 | |
08-Jan-2025 | 12:08:22 | 450 | 3744.00 | XLON | 1851565 | |
08-Jan-2025 | 12:03:27 | 210 | 3746.00 | XLON | 1847311 | |
08-Jan-2025 | 12:03:27 | 546 | 3746.00 | XLON | 1847313 | |
08-Jan-2025 | 12:03:27 | 109 | 3746.00 | XLON | 1847315 | |
08-Jan-2025 | 12:00:16 | 738 | 3748.00 | XLON | 1843408 |
08-Jan-2025 | 11:56:15 | 232 | 3749.00 | XLON | 1839692 | |
08-Jan-2025 | 11:56:15 | 8 | 3749.00 | XLON | 1839690 | |
08-Jan-2025 | 11:56:15 | 367 | 3749.00 | XLON | 1839688 | |
08-Jan-2025 | 11:56:15 | 11 | 3749.00 | XLON | 1839686 | |
08-Jan-2025 | 11:56:15 | 264 | 3749.00 | XLON | 1839684 | |
08-Jan-2025 | 11:50:13 | 902 | 3748.00 | XLON | 1833620 | |
08-Jan-2025 | 11:47:25 | 361 | 3743.00 | XLON | 1830509 | |
08-Jan-2025 | 11:46:20 | 475 | 3743.00 | XLON | 1829443 | |
08-Jan-2025 | 11:41:53 | 720 | 3748.00 | XLON | 1823627 | |
08-Jan-2025 | 11:41:53 | 64 | 3748.00 | XLON | 1823629 | |
08-Jan-2025 | 11:37:21 | 790 | 3758.00 | XLON | 1816458 | |
08-Jan-2025 | 11:37:21 | 44 | 3758.00 | XLON | 1816456 | |
08-Jan-2025 | 11:32:32 | 865 | 3753.00 | XLON | 1808177 | |
08-Jan-2025 | 11:28:55 | 851 | 3753.00 | XLON | 1801108 | |
08-Jan-2025 | 11:25:32 | 749 | 3749.00 | XLON | 1797181 | |
08-Jan-2025 | 11:20:12 | 546 | 3742.00 | XLON | 1792001 | |
08-Jan-2025 | 11:15:33 | 850 | 3740.00 | XLON | 1787830 | |
08-Jan-2025 | 11:15:33 | 14 | 3740.00 | XLON | 1787828 | |
08-Jan-2025 | 11:12:06 | 595 | 3740.00 | XLON | 1784225 | |
08-Jan-2025 | 11:12:06 | 280 | 3740.00 | XLON | 1784223 | |
08-Jan-2025 | 11:09:09 | 400 | 3738.00 | XLON | 1781290 | |
08-Jan-2025 | 11:09:08 | 500 | 3738.00 | XLON | 1781269 | |
08-Jan-2025 | 11:03:27 | 754 | 3733.00 | XLON | 1776875 | |
08-Jan-2025 | 11:03:11 | 116 | 3733.00 | XLON | 1776527 | |
08-Jan-2025 | 10:58:45 | 867 | 3729.00 | XLON | 1772484 | |
08-Jan-2025 | 10:55:28 | 817 | 3727.00 | XLON | 1769310 | |
08-Jan-2025 | 10:55:21 | 32 | 3727.00 | XLON | 1769117 | |
08-Jan-2025 | 10:50:56 | 627 | 3730.00 | XLON | 1763838 | |
08-Jan-2025 | 10:50:42 | 28 | 3730.00 | XLON | 1763655 | |
08-Jan-2025 | 10:50:42 | 133 | 3730.00 | XLON | 1763653 | |
08-Jan-2025 | 10:47:39 | 750 | 3732.00 | XLON | 1761183 | |
08-Jan-2025 | 10:44:31 | 546 | 3733.00 | XLON | 1758626 | |
08-Jan-2025 | 10:44:31 | 86 | 3733.00 | XLON | 1758624 | |
08-Jan-2025 | 10:41:08 | 793 | 3731.00 | XLON | 1755768 | |
08-Jan-2025 | 10:37:50 | 876 | 3731.00 | XLON | 1752910 | |
08-Jan-2025 | 10:35:56 | 1,050 | 3730.00 | XLON | 1751459 | |
08-Jan-2025 | 10:27:37 | 788 | 3728.00 | XLON | 1744386 | |
08-Jan-2025 | 10:25:22 | 777 | 3728.00 | XLON | 1742569 | |
08-Jan-2025 | 10:20:37 | 823 | 3729.00 | XLON | 1738694 | |
08-Jan-2025 | 10:17:22 | 846 | 3731.00 | XLON | 1735794 | |
08-Jan-2025 | 10:16:50 | 264 | 3731.00 | XLON | 1735471 | |
08-Jan-2025 | 10:16:50 | 209 | 3731.00 | XLON | 1735469 | |
08-Jan-2025 | 10:16:50 | 308 | 3731.00 | XLON | 1735473 | |
08-Jan-2025 | 10:16:50 | 109 | 3731.00 | XLON | 1735475 | |
08-Jan-2025 | 10:16:41 | 455 | 3732.00 | XLON | 1735328 | |
08-Jan-2025 | 10:16:41 | 330 | 3732.00 | XLON | 1735326 | |
08-Jan-2025 | 10:09:50 | 899 | 3731.00 | XLON | 1729560 | |
08-Jan-2025 | 10:05:43 | 619 | 3726.00 | XLON | 1725843 | |
08-Jan-2025 | 10:05:43 | 217 | 3726.00 | XLON | 1725841 | |
08-Jan-2025 | 10:03:31 | 752 | 3725.00 | XLON | 1724208 | |
08-Jan-2025 | 10:00:48 | 146 | 3721.00 | XLON | 1721753 | |
08-Jan-2025 | 10:00:48 | 140 | 3721.00 | XLON | 1721751 | |
08-Jan-2025 | 10:00:45 | 93 | 3721.00 | XLON | 1721732 |
08-Jan-2025 | 09:57:59 | 175 | 3720.00 | XLON | 1719857 | |
08-Jan-2025 | 09:57:59 | 437 | 3720.00 | XLON | 1719859 | |
08-Jan-2025 | 09:57:40 | 1,094 | 3720.00 | XLON | 1719632 | |
08-Jan-2025 | 09:48:42 | 807 | 3711.00 | XLON | 1712486 | |
08-Jan-2025 | 09:45:34 | 200 | 3711.00 | XLON | 1710409 | |
08-Jan-2025 | 09:45:34 | 350 | 3711.00 | XLON | 1710407 | |
08-Jan-2025 | 09:41:50 | 437 | 3710.00 | XLON | 1707324 | |
08-Jan-2025 | 09:41:50 | 290 | 3710.00 | XLON | 1707322 | |
08-Jan-2025 | 09:41:15 | 168 | 3711.00 | XLON | 1706858 | |
08-Jan-2025 | 09:41:15 | 91 | 3711.00 | XLON | 1706856 | |
08-Jan-2025 | 09:41:15 | 169 | 3711.00 | XLON | 1706854 | |
08-Jan-2025 | 09:38:05 | 767 | 3713.00 | XLON | 1704167 | |
08-Jan-2025 | 09:33:44 | 832 | 3717.00 | XLON | 1699255 | |
08-Jan-2025 | 09:31:00 | 535 | 3720.00 | XLON | 1696794 | |
08-Jan-2025 | 09:31:00 | 280 | 3720.00 | XLON | 1696792 | |
08-Jan-2025 | 09:27:44 | 62 | 3723.00 | XLON | 1693492 | |
08-Jan-2025 | 09:27:44 | 413 | 3723.00 | XLON | 1693490 | |
08-Jan-2025 | 09:27:44 | 45 | 3723.00 | XLON | 1693488 | |
08-Jan-2025 | 09:27:41 | 108 | 3723.00 | XLON | 1693437 | |
08-Jan-2025 | 09:27:40 | 129 | 3723.00 | XLON | 1693372 | |
08-Jan-2025 | 09:23:22 | 816 | 3723.00 | XLON | 1689302 | |
08-Jan-2025 | 09:22:43 | 191 | 3727.00 | XLON | 1688517 | |
08-Jan-2025 | 09:22:43 | 437 | 3727.00 | XLON | 1688519 | |
08-Jan-2025 | 09:19:21 | 61 | 3728.00 | XLON | 1685457 | |
08-Jan-2025 | 09:19:21 | 64 | 3728.00 | XLON | 1685455 | |
08-Jan-2025 | 09:19:21 | 714 | 3728.00 | XLON | 1685453 | |
08-Jan-2025 | 09:16:06 | 108 | 3726.00 | XLON | 1682449 | |
08-Jan-2025 | 09:16:06 | 170 | 3726.00 | XLON | 1682447 | |
08-Jan-2025 | 09:16:06 | 150 | 3726.00 | XLON | 1682445 | |
08-Jan-2025 | 09:16:06 | 437 | 3726.00 | XLON | 1682443 | |
08-Jan-2025 | 09:10:33 | 319 | 3731.00 | XLON | 1677318 | |
08-Jan-2025 | 09:10:33 | 432 | 3731.00 | XLON | 1677316 | |
08-Jan-2025 | 09:10:05 | 437 | 3728.00 | XLON | 1676726 | |
08-Jan-2025 | 09:10:05 | 54 | 3728.00 | XLON | 1676722 | |
08-Jan-2025 | 09:10:05 | 83 | 3728.00 | XLON | 1676724 | |
08-Jan-2025 | 09:05:26 | 747 | 3730.00 | XLON | 1672612 | |
08-Jan-2025 | 09:03:57 | 794 | 3731.00 | XLON | 1671266 | |
08-Jan-2025 | 08:58:52 | 761 | 3726.00 | XLON | 1665215 | |
08-Jan-2025 | 08:54:55 | 155 | 3732.00 | XLON | 1661089 | |
08-Jan-2025 | 08:54:55 | 697 | 3732.00 | XLON | 1661087 | |
08-Jan-2025 | 08:52:00 | 814 | 3733.00 | XLON | 1657730 | |
08-Jan-2025 | 08:49:14 | 867 | 3733.00 | XLON | 1654977 | |
08-Jan-2025 | 08:44:16 | 867 | 3730.00 | XLON | 1649451 | |
08-Jan-2025 | 08:42:05 | 687 | 3732.00 | XLON | 1646865 | |
08-Jan-2025 | 08:42:05 | 126 | 3732.00 | XLON | 1646863 | |
08-Jan-2025 | 08:40:36 | 795 | 3731.00 | XLON | 1645431 | |
08-Jan-2025 | 08:36:06 | 669 | 3728.00 | XLON | 1640694 | |
08-Jan-2025 | 08:35:55 | 122 | 3728.00 | XLON | 1640552 | |
08-Jan-2025 | 08:32:16 | 876 | 3729.00 | XLON | 1636684 | |
08-Jan-2025 | 08:31:21 | 735 | 3731.00 | XLON | 1635456 | |
08-Jan-2025 | 08:27:43 | 804 | 3729.00 | XLON | 1631513 | |
08-Jan-2025 | 08:25:55 | 798 | 3726.00 | XLON | 1629719 | |
08-Jan-2025 | 08:23:20 | 200 | 3727.00 | XLON | 1627262 |
08-Jan-2025 | 08:23:20 | 280 | 3727.00 | XLON | 1627260 | |
08-Jan-2025 | 08:21:12 | 200 | 3725.00 | XLON | 1624550 | |
08-Jan-2025 | 08:21:12 | 349 | 3725.00 | XLON | 1624548 | |
08-Jan-2025 | 08:20:00 | 782 | 3726.00 | XLON | 1622934 | |
08-Jan-2025 | 08:16:57 | 349 | 3720.00 | XLON | 1619918 | |
08-Jan-2025 | 08:16:57 | 121 | 3720.00 | XLON | 1619916 | |
08-Jan-2025 | 08:14:20 | 571 | 3721.00 | XLON | 1617322 | |
08-Jan-2025 | 08:14:20 | 308 | 3721.00 | XLON | 1617320 | |
08-Jan-2025 | 08:12:06 | 869 | 3727.00 | XLON | 1615302 | |
08-Jan-2025 | 08:10:38 | 108 | 3726.00 | XLON | 1613898 | |
08-Jan-2025 | 08:10:38 | 78 | 3726.00 | XLON | 1613896 | |
08-Jan-2025 | 08:10:38 | 719 | 3726.00 | XLON | 1613894 | |
08-Jan-2025 | 08:10:03 | 848 | 3724.00 | XLON | 1613186 | |
08-Jan-2025 | 08:09:21 | 155 | 3725.00 | XLON | 1612271 | |
08-Jan-2025 | 08:09:21 | 100 | 3725.00 | XLON | 1612269 | |
08-Jan-2025 | 08:09:21 | 279 | 3725.00 | XLON | 1612273 | |
08-Jan-2025 | 08:05:25 | 860 | 3719.00 | XLON | 1605940 | |
08-Jan-2025 | 08:04:31 | 500 | 3721.00 | XLON | 1604705 | |
08-Jan-2025 | 08:03:27 | 48 | 3727.00 | XLON | 1603481 | |
08-Jan-2025 | 08:03:27 | 724 | 3727.00 | XLON | 1603479 | |
08-Jan-2025 | 08:03:22 | 373 | 3728.00 | XLON | 1603423 | |
08-Jan-2025 | 08:03:22 | 151 | 3728.00 | XLON | 1603421 | |
08-Jan-2025 | 08:02:45 | 898 | 3727.00 | XLON | 1602715 | |
08-Jan-2025 | 08:01:35 | 175 | 3723.00 | XLON | 1601195 | |
08-Jan-2025 | 08:01:35 | 726 | 3723.00 | XLON | 1601193 | |
08-Jan-2025 | 08:00:32 | 901 | 3719.00 | XLON | 1599775 |
9 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 147,033 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,513,109 ordinary shares in treasury, and has 1,860,369,696 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 905,439 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 9 January 2025 |
Number of ordinary shares purchased: | 147,033 |
Highest price paid per share (p): | 3818 |
Lowest price paid per share (p): | 3783 |
Volume weighted average price paid per share (p): | 3800.9281 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
09-Jan-2025 | 16:19:10 | 1 | 3796.00 | XLON | 1821936 | |
09-Jan-2025 | 16:19:10 | 106 | 3796.00 | XLON | 1821932 | |
09-Jan-2025 | 16:19:10 | 198 | 3796.00 | XLON | 1821934 | |
09-Jan-2025 | 16:17:50 | 297 | 3795.00 | XLON | 1819881 | |
09-Jan-2025 | 16:17:50 | 7 | 3795.00 | XLON | 1819879 | |
09-Jan-2025 | 16:17:50 | 54 | 3795.00 | XLON | 1819877 | |
09-Jan-2025 | 16:17:50 | 287 | 3795.00 | XLON | 1819875 | |
09-Jan-2025 | 16:17:27 | 645 | 3794.00 | XLON | 1819318 | |
09-Jan-2025 | 16:16:05 | 46 | 3795.00 | XLON | 1817361 | |
09-Jan-2025 | 16:16:05 | 829 | 3795.00 | XLON | 1817359 | |
09-Jan-2025 | 16:15:10 | 942 | 3795.00 | XLON | 1815770 | |
09-Jan-2025 | 16:13:22 | 606 | 3793.00 | XLON | 1812858 | |
09-Jan-2025 | 16:13:22 | 164 | 3793.00 | XLON | 1812856 | |
09-Jan-2025 | 16:12:01 | 256 | 3793.00 | XLON | 1810751 |
09-Jan-2025 | 16:12:01 | 627 | 3793.00 | XLON | 1810753 | |
09-Jan-2025 | 16:11:57 | 929 | 3793.00 | XLON | 1810644 | |
09-Jan-2025 | 16:11:57 | 24 | 3793.00 | XLON | 1810642 | |
09-Jan-2025 | 16:11:57 | 98 | 3793.00 | XLON | 1810640 | |
09-Jan-2025 | 16:09:40 | 533 | 3793.00 | XLON | 1807978 | |
09-Jan-2025 | 16:09:40 | 177 | 3793.00 | XLON | 1807976 | |
09-Jan-2025 | 16:09:40 | 179 | 3793.00 | XLON | 1807973 | |
09-Jan-2025 | 16:08:38 | 34 | 3792.00 | XLON | 1806584 | |
09-Jan-2025 | 16:08:38 | 246 | 3792.00 | XLON | 1806582 | |
09-Jan-2025 | 16:08:38 | 210 | 3792.00 | XLON | 1806580 | |
09-Jan-2025 | 16:07:09 | 832 | 3795.00 | XLON | 1804774 | |
09-Jan-2025 | 16:05:45 | 863 | 3794.00 | XLON | 1803204 | |
09-Jan-2025 | 16:04:35 | 720 | 3795.00 | XLON | 1801701 | |
09-Jan-2025 | 16:04:35 | 9 | 3795.00 | XLON | 1801699 | |
09-Jan-2025 | 16:04:18 | 5 | 3795.00 | XLON | 1801284 | |
09-Jan-2025 | 16:04:18 | 23 | 3795.00 | XLON | 1801282 | |
09-Jan-2025 | 16:04:18 | 108 | 3795.00 | XLON | 1801280 | |
09-Jan-2025 | 16:02:10 | 98 | 3795.00 | XLON | 1799208 | |
09-Jan-2025 | 16:02:10 | 480 | 3795.00 | XLON | 1799206 | |
09-Jan-2025 | 16:02:10 | 611 | 3795.00 | XLON | 1799204 | |
09-Jan-2025 | 16:02:09 | 184 | 3795.00 | XLON | 1799188 | |
09-Jan-2025 | 16:00:14 | 362 | 3796.00 | XLON | 1797157 | |
09-Jan-2025 | 16:00:14 | 247 | 3796.00 | XLON | 1797155 | |
09-Jan-2025 | 16:00:14 | 220 | 3796.00 | XLON | 1797153 | |
09-Jan-2025 | 15:58:52 | 243 | 3796.00 | XLON | 1794490 | |
09-Jan-2025 | 15:58:52 | 655 | 3796.00 | XLON | 1794492 | |
09-Jan-2025 | 15:55:06 | 698 | 3795.00 | XLON | 1790816 | |
09-Jan-2025 | 15:55:06 | 226 | 3795.00 | XLON | 1790814 | |
09-Jan-2025 | 15:55:06 | 260 | 3795.00 | XLON | 1790812 | |
09-Jan-2025 | 15:55:06 | 91 | 3794.00 | XLON | 1790810 | |
09-Jan-2025 | 15:55:06 | 668 | 3794.00 | XLON | 1790808 | |
09-Jan-2025 | 15:55:06 | 125 | 3794.00 | XLON | 1790806 | |
09-Jan-2025 | 15:53:54 | 831 | 3795.00 | XLON | 1789582 | |
09-Jan-2025 | 15:51:38 | 248 | 3797.00 | XLON | 1787577 | |
09-Jan-2025 | 15:51:38 | 238 | 3797.00 | XLON | 1787575 | |
09-Jan-2025 | 15:51:38 | 201 | 3797.00 | XLON | 1787573 | |
09-Jan-2025 | 15:49:10 | 248 | 3796.00 | XLON | 1784998 | |
09-Jan-2025 | 15:49:10 | 444 | 3796.00 | XLON | 1785002 | |
09-Jan-2025 | 15:49:10 | 234 | 3796.00 | XLON | 1785000 | |
09-Jan-2025 | 15:48:16 | 193 | 3796.00 | XLON | 1783932 | |
09-Jan-2025 | 15:48:16 | 219 | 3796.00 | XLON | 1783930 | |
09-Jan-2025 | 15:48:16 | 161 | 3796.00 | XLON | 1783936 | |
09-Jan-2025 | 15:48:16 | 261 | 3796.00 | XLON | 1783934 | |
09-Jan-2025 | 15:46:16 | 212 | 3796.00 | XLON | 1782039 | |
09-Jan-2025 | 15:46:16 | 154 | 3796.00 | XLON | 1782041 | |
09-Jan-2025 | 15:46:16 | 575 | 3796.00 | XLON | 1782037 | |
09-Jan-2025 | 15:45:13 | 350 | 3795.00 | XLON | 1781055 | |
09-Jan-2025 | 15:44:03 | 800 | 3794.00 | XLON | 1779888 | |
09-Jan-2025 | 15:41:10 | 213 | 3793.00 | XLON | 1777438 | |
09-Jan-2025 | 15:41:10 | 34 | 3793.00 | XLON | 1777436 | |
09-Jan-2025 | 15:41:10 | 181 | 3793.00 | XLON | 1777442 | |
09-Jan-2025 | 15:41:10 | 173 | 3793.00 | XLON | 1777444 | |
09-Jan-2025 | 15:41:10 | 292 | 3793.00 | XLON | 1777440 |
09-Jan-2025 | 15:40:55 | 80 | 3792.00 | XLON | 1777188 | |
09-Jan-2025 | 15:40:55 | 600 | 3792.00 | XLON | 1777186 | |
09-Jan-2025 | 15:38:06 | 836 | 3790.00 | XLON | 1774781 | |
09-Jan-2025 | 15:37:49 | 228 | 3791.00 | XLON | 1774564 | |
09-Jan-2025 | 15:37:49 | 297 | 3791.00 | XLON | 1774562 | |
09-Jan-2025 | 15:36:14 | 650 | 3790.00 | XLON | 1773050 | |
09-Jan-2025 | 15:33:01 | 868 | 3787.00 | XLON | 1769989 | |
09-Jan-2025 | 15:32:22 | 92 | 3788.00 | XLON | 1769376 | |
09-Jan-2025 | 15:32:22 | 829 | 3788.00 | XLON | 1769374 | |
09-Jan-2025 | 15:30:13 | 419 | 3788.00 | XLON | 1767523 | |
09-Jan-2025 | 15:30:13 | 419 | 3788.00 | XLON | 1767525 | |
09-Jan-2025 | 15:28:52 | 964 | 3789.00 | XLON | 1766048 | |
09-Jan-2025 | 15:25:40 | 829 | 3789.00 | XLON | 1763097 | |
09-Jan-2025 | 15:25:40 | 203 | 3789.00 | XLON | 1763099 | |
09-Jan-2025 | 15:25:40 | 109 | 3789.00 | XLON | 1763095 | |
09-Jan-2025 | 15:22:12 | 303 | 3791.00 | XLON | 1758272 | |
09-Jan-2025 | 15:22:12 | 303 | 3791.00 | XLON | 1758270 | |
09-Jan-2025 | 15:22:12 | 245 | 3791.00 | XLON | 1758268 | |
09-Jan-2025 | 15:20:00 | 934 | 3791.00 | XLON | 1756144 | |
09-Jan-2025 | 15:18:31 | 765 | 3791.00 | XLON | 1754552 | |
09-Jan-2025 | 15:17:41 | 545 | 3792.00 | XLON | 1753901 | |
09-Jan-2025 | 15:17:41 | 314 | 3792.00 | XLON | 1753899 | |
09-Jan-2025 | 15:16:03 | 829 | 3792.00 | XLON | 1751923 | |
09-Jan-2025 | 15:16:03 | 218 | 3792.00 | XLON | 1751925 | |
09-Jan-2025 | 15:12:50 | 525 | 3792.00 | XLON | 1749198 | |
09-Jan-2025 | 15:12:50 | 330 | 3792.00 | XLON | 1749196 | |
09-Jan-2025 | 15:10:38 | 644 | 3793.00 | XLON | 1746817 | |
09-Jan-2025 | 15:10:38 | 101 | 3793.00 | XLON | 1746815 | |
09-Jan-2025 | 15:10:29 | 40 | 3793.00 | XLON | 1746596 | |
09-Jan-2025 | 15:08:38 | 902 | 3794.00 | XLON | 1744565 | |
09-Jan-2025 | 15:07:10 | 553 | 3796.00 | XLON | 1743088 | |
09-Jan-2025 | 15:07:10 | 213 | 3796.00 | XLON | 1743086 | |
09-Jan-2025 | 15:07:10 | 180 | 3796.00 | XLON | 1743078 | |
09-Jan-2025 | 15:07:10 | 200 | 3796.00 | XLON | 1743076 | |
09-Jan-2025 | 15:07:10 | 200 | 3796.00 | XLON | 1743082 | |
09-Jan-2025 | 15:07:10 | 212 | 3796.00 | XLON | 1743080 | |
09-Jan-2025 | 15:02:50 | 245 | 3795.00 | XLON | 1738247 | |
09-Jan-2025 | 15:02:50 | 220 | 3795.00 | XLON | 1738251 | |
09-Jan-2025 | 15:02:50 | 211 | 3795.00 | XLON | 1738249 | |
09-Jan-2025 | 15:02:50 | 829 | 3795.00 | XLON | 1738243 | |
09-Jan-2025 | 15:02:50 | 198 | 3795.00 | XLON | 1738245 | |
09-Jan-2025 | 14:59:59 | 726 | 3795.00 | XLON | 1734095 | |
09-Jan-2025 | 14:59:59 | 126 | 3795.00 | XLON | 1734093 | |
09-Jan-2025 | 14:59:48 | 899 | 3796.00 | XLON | 1733686 | |
09-Jan-2025 | 14:57:52 | 785 | 3796.00 | XLON | 1730810 | |
09-Jan-2025 | 14:56:17 | 785 | 3797.00 | XLON | 1728499 | |
09-Jan-2025 | 14:52:44 | 818 | 3801.00 | XLON | 1723819 | |
09-Jan-2025 | 14:51:14 | 798 | 3802.00 | XLON | 1722002 | |
09-Jan-2025 | 14:50:55 | 302 | 3803.00 | XLON | 1721606 | |
09-Jan-2025 | 14:50:51 | 240 | 3803.00 | XLON | 1721514 | |
09-Jan-2025 | 14:50:51 | 181 | 3803.00 | XLON | 1721516 | |
09-Jan-2025 | 14:50:51 | 96 | 3803.00 | XLON | 1721512 | |
09-Jan-2025 | 14:49:40 | 155 | 3802.00 | XLON | 1719972 |
09-Jan-2025 | 14:49:40 | 169 | 3802.00 | XLON | 1719970 | |
09-Jan-2025 | 14:49:40 | 120 | 3802.00 | XLON | 1719968 | |
09-Jan-2025 | 14:49:40 | 115 | 3802.00 | XLON | 1719966 | |
09-Jan-2025 | 14:49:40 | 229 | 3802.00 | XLON | 1719964 | |
09-Jan-2025 | 14:47:29 | 754 | 3802.00 | XLON | 1716990 | |
09-Jan-2025 | 14:47:29 | 5 | 3802.00 | XLON | 1716992 | |
09-Jan-2025 | 14:47:29 | 71 | 3802.00 | XLON | 1716994 | |
09-Jan-2025 | 14:46:47 | 306 | 3803.00 | XLON | 1715693 | |
09-Jan-2025 | 14:46:47 | 261 | 3803.00 | XLON | 1715671 | |
09-Jan-2025 | 14:46:20 | 179 | 3803.00 | XLON | 1715072 | |
09-Jan-2025 | 14:46:20 | 36 | 3803.00 | XLON | 1715070 | |
09-Jan-2025 | 14:42:05 | 942 | 3802.00 | XLON | 1709564 | |
09-Jan-2025 | 14:40:17 | 879 | 3803.00 | XLON | 1707194 | |
09-Jan-2025 | 14:39:11 | 239 | 3803.00 | XLON | 1705984 | |
09-Jan-2025 | 14:39:11 | 100 | 3803.00 | XLON | 1705982 | |
09-Jan-2025 | 14:39:11 | 95 | 3803.00 | XLON | 1705980 | |
09-Jan-2025 | 14:39:11 | 663 | 3803.00 | XLON | 1705978 | |
09-Jan-2025 | 14:35:33 | 557 | 3806.00 | XLON | 1701693 | |
09-Jan-2025 | 14:35:33 | 377 | 3806.00 | XLON | 1701695 | |
09-Jan-2025 | 14:35:26 | 198 | 3808.00 | XLON | 1701487 | |
09-Jan-2025 | 14:35:26 | 663 | 3808.00 | XLON | 1701485 | |
09-Jan-2025 | 14:34:14 | 246 | 3808.00 | XLON | 1699911 | |
09-Jan-2025 | 14:33:06 | 212 | 3809.00 | XLON | 1698596 | |
09-Jan-2025 | 14:33:06 | 231 | 3809.00 | XLON | 1698594 | |
09-Jan-2025 | 14:33:06 | 109 | 3809.00 | XLON | 1698592 | |
09-Jan-2025 | 14:33:06 | 663 | 3809.00 | XLON | 1698590 | |
09-Jan-2025 | 14:33:03 | 560 | 3809.00 | XLON | 1698497 | |
09-Jan-2025 | 14:32:49 | 308 | 3809.00 | XLON | 1698169 | |
09-Jan-2025 | 14:31:55 | 247 | 3809.00 | XLON | 1697034 | |
09-Jan-2025 | 14:31:55 | 94 | 3809.00 | XLON | 1697032 | |
09-Jan-2025 | 14:31:55 | 180 | 3809.00 | XLON | 1697036 | |
09-Jan-2025 | 14:31:04 | 106 | 3809.00 | XLON | 1696138 | |
09-Jan-2025 | 14:31:04 | 34 | 3809.00 | XLON | 1696140 | |
09-Jan-2025 | 14:30:36 | 96 | 3809.00 | XLON | 1695560 | |
09-Jan-2025 | 14:28:50 | 202 | 3809.00 | XLON | 1693316 | |
09-Jan-2025 | 14:28:50 | 100 | 3809.00 | XLON | 1693314 | |
09-Jan-2025 | 14:28:50 | 663 | 3809.00 | XLON | 1693312 | |
09-Jan-2025 | 14:28:50 | 183 | 3809.00 | XLON | 1693318 | |
09-Jan-2025 | 14:28:16 | 318 | 3808.00 | XLON | 1692792 | |
09-Jan-2025 | 14:25:02 | 19 | 3808.00 | XLON | 1689522 | |
09-Jan-2025 | 14:25:02 | 97 | 3808.00 | XLON | 1689520 | |
09-Jan-2025 | 14:25:02 | 264 | 3808.00 | XLON | 1689524 | |
09-Jan-2025 | 14:25:02 | 322 | 3808.00 | XLON | 1689526 | |
09-Jan-2025 | 14:25:02 | 228 | 3808.00 | XLON | 1689518 | |
09-Jan-2025 | 14:21:53 | 922 | 3807.00 | XLON | 1685886 | |
09-Jan-2025 | 14:17:10 | 23 | 3805.00 | XLON | 1680693 | |
09-Jan-2025 | 14:17:10 | 885 | 3805.00 | XLON | 1680691 | |
09-Jan-2025 | 14:16:31 | 26 | 3805.00 | XLON | 1679928 | |
09-Jan-2025 | 14:14:48 | 449 | 3805.00 | XLON | 1677801 | |
09-Jan-2025 | 14:12:07 | 164 | 3809.00 | XLON | 1675160 | |
09-Jan-2025 | 14:12:07 | 98 | 3809.00 | XLON | 1675158 | |
09-Jan-2025 | 14:12:07 | 663 | 3809.00 | XLON | 1675156 | |
09-Jan-2025 | 14:08:13 | 66 | 3808.00 | XLON | 1671397 |
09-Jan-2025 | 14:08:13 | 752 | 3808.00 | XLON | 1671395 | |
09-Jan-2025 | 14:04:47 | 106 | 3805.00 | XLON | 1667953 | |
09-Jan-2025 | 14:04:47 | 107 | 3805.00 | XLON | 1667957 | |
09-Jan-2025 | 14:04:47 | 663 | 3805.00 | XLON | 1667955 | |
09-Jan-2025 | 14:00:51 | 70 | 3809.00 | XLON | 1664060 | |
09-Jan-2025 | 14:00:51 | 854 | 3809.00 | XLON | 1664058 | |
09-Jan-2025 | 14:00:48 | 59 | 3810.00 | XLON | 1663989 | |
09-Jan-2025 | 13:57:18 | 137 | 3809.00 | XLON | 1660311 | |
09-Jan-2025 | 13:57:18 | 16 | 3809.00 | XLON | 1660309 | |
09-Jan-2025 | 13:57:18 | 196 | 3809.00 | XLON | 1660307 | |
09-Jan-2025 | 13:57:18 | 300 | 3809.00 | XLON | 1660305 | |
09-Jan-2025 | 13:56:11 | 200 | 3809.00 | XLON | 1659176 | |
09-Jan-2025 | 13:56:11 | 106 | 3809.00 | XLON | 1659174 | |
09-Jan-2025 | 13:56:11 | 190 | 3809.00 | XLON | 1659172 | |
09-Jan-2025 | 13:52:57 | 816 | 3809.00 | XLON | 1656017 | |
09-Jan-2025 | 13:50:38 | 3 | 3810.00 | XLON | 1653971 | |
09-Jan-2025 | 13:50:38 | 22 | 3810.00 | XLON | 1653969 | |
09-Jan-2025 | 13:50:38 | 96 | 3810.00 | XLON | 1653967 | |
09-Jan-2025 | 13:50:38 | 380 | 3810.00 | XLON | 1653965 | |
09-Jan-2025 | 13:48:58 | 613 | 3811.00 | XLON | 1652335 | |
09-Jan-2025 | 13:48:55 | 106 | 3811.00 | XLON | 1652305 | |
09-Jan-2025 | 13:48:55 | 147 | 3811.00 | XLON | 1652303 | |
09-Jan-2025 | 13:48:52 | 69 | 3811.00 | XLON | 1652268 | |
09-Jan-2025 | 13:45:09 | 772 | 3811.00 | XLON | 1648434 | |
09-Jan-2025 | 13:41:05 | 769 | 3813.00 | XLON | 1644942 | |
09-Jan-2025 | 13:41:05 | 42 | 3813.00 | XLON | 1644940 | |
09-Jan-2025 | 13:40:46 | 809 | 3814.00 | XLON | 1644676 | |
09-Jan-2025 | 13:40:46 | 16 | 3814.00 | XLON | 1644674 | |
09-Jan-2025 | 13:36:08 | 857 | 3815.00 | XLON | 1639806 | |
09-Jan-2025 | 13:35:54 | 1 | 3815.00 | XLON | 1639625 | |
09-Jan-2025 | 13:32:22 | 26 | 3816.00 | XLON | 1636564 | |
09-Jan-2025 | 13:32:21 | 803 | 3816.00 | XLON | 1636549 | |
09-Jan-2025 | 13:29:56 | 530 | 3818.00 | XLON | 1634084 | |
09-Jan-2025 | 13:29:56 | 65 | 3818.00 | XLON | 1634082 | |
09-Jan-2025 | 13:29:56 | 65 | 3818.00 | XLON | 1634080 | |
09-Jan-2025 | 13:29:56 | 91 | 3818.00 | XLON | 1634078 | |
09-Jan-2025 | 13:29:56 | 68 | 3818.00 | XLON | 1634076 | |
09-Jan-2025 | 13:24:31 | 473 | 3815.00 | XLON | 1628884 | |
09-Jan-2025 | 13:24:31 | 412 | 3815.00 | XLON | 1628886 | |
09-Jan-2025 | 13:19:28 | 194 | 3818.00 | XLON | 1624937 | |
09-Jan-2025 | 13:19:28 | 530 | 3818.00 | XLON | 1624935 | |
09-Jan-2025 | 13:16:46 | 774 | 3817.00 | XLON | 1622683 | |
09-Jan-2025 | 13:13:56 | 810 | 3816.00 | XLON | 1620555 | |
09-Jan-2025 | 13:13:56 | 120 | 3816.00 | XLON | 1620551 | |
09-Jan-2025 | 13:13:56 | 308 | 3816.00 | XLON | 1620549 | |
09-Jan-2025 | 13:10:42 | 106 | 3816.00 | XLON | 1618425 | |
09-Jan-2025 | 13:10:42 | 179 | 3816.00 | XLON | 1618423 | |
09-Jan-2025 | 13:09:36 | 95 | 3816.00 | XLON | 1617635 | |
09-Jan-2025 | 13:02:55 | 330 | 3816.00 | XLON | 1612553 | |
09-Jan-2025 | 13:02:55 | 264 | 3816.00 | XLON | 1612555 | |
09-Jan-2025 | 13:02:55 | 231 | 3816.00 | XLON | 1612551 | |
09-Jan-2025 | 12:59:00 | 500 | 3817.00 | XLON | 1609674 | |
09-Jan-2025 | 12:59:00 | 64 | 3817.00 | XLON | 1609672 |
09-Jan-2025 | 12:59:00 | 292 | 3817.00 | XLON | 1609670 | |
09-Jan-2025 | 12:54:19 | 850 | 3817.00 | XLON | 1606493 | |
09-Jan-2025 | 12:50:27 | 468 | 3816.00 | XLON | 1604334 | |
09-Jan-2025 | 12:50:27 | 117 | 3816.00 | XLON | 1604332 | |
09-Jan-2025 | 12:50:21 | 106 | 3816.00 | XLON | 1604271 | |
09-Jan-2025 | 12:50:21 | 111 | 3816.00 | XLON | 1604269 | |
09-Jan-2025 | 12:45:09 | 743 | 3816.00 | XLON | 1600830 | |
09-Jan-2025 | 12:45:09 | 30 | 3816.00 | XLON | 1600832 | |
09-Jan-2025 | 12:41:39 | 823 | 3815.00 | XLON | 1598181 | |
09-Jan-2025 | 12:36:12 | 266 | 3817.00 | XLON | 1594388 | |
09-Jan-2025 | 12:36:12 | 665 | 3817.00 | XLON | 1594386 | |
09-Jan-2025 | 12:31:48 | 144 | 3817.00 | XLON | 1590766 | |
09-Jan-2025 | 12:31:48 | 215 | 3817.00 | XLON | 1590764 | |
09-Jan-2025 | 12:31:48 | 475 | 3817.00 | XLON | 1590762 | |
09-Jan-2025 | 12:28:34 | 286 | 3814.00 | XLON | 1588881 | |
09-Jan-2025 | 12:28:34 | 360 | 3814.00 | XLON | 1588879 | |
09-Jan-2025 | 12:24:29 | 900 | 3810.00 | XLON | 1586459 | |
09-Jan-2025 | 12:19:41 | 836 | 3811.00 | XLON | 1583496 | |
09-Jan-2025 | 12:13:51 | 60 | 3814.00 | XLON | 1580365 | |
09-Jan-2025 | 12:13:51 | 243 | 3814.00 | XLON | 1580363 | |
09-Jan-2025 | 12:13:51 | 110 | 3814.00 | XLON | 1580361 | |
09-Jan-2025 | 12:13:51 | 329 | 3814.00 | XLON | 1580368 | |
09-Jan-2025 | 12:13:51 | 192 | 3814.00 | XLON | 1580370 | |
09-Jan-2025 | 12:09:32 | 941 | 3817.00 | XLON | 1577716 | |
09-Jan-2025 | 12:07:07 | 230 | 3816.00 | XLON | 1576438 | |
09-Jan-2025 | 12:02:30 | 802 | 3816.00 | XLON | 1573810 | |
09-Jan-2025 | 11:59:29 | 178 | 3816.00 | XLON | 1571966 | |
09-Jan-2025 | 11:59:29 | 495 | 3816.00 | XLON | 1571964 | |
09-Jan-2025 | 11:55:30 | 864 | 3814.00 | XLON | 1569486 | |
09-Jan-2025 | 11:51:01 | 678 | 3814.00 | XLON | 1567042 | |
09-Jan-2025 | 11:50:51 | 106 | 3814.00 | XLON | 1566895 | |
09-Jan-2025 | 11:50:51 | 61 | 3814.00 | XLON | 1566893 | |
09-Jan-2025 | 11:46:27 | 592 | 3811.00 | XLON | 1564313 | |
09-Jan-2025 | 11:46:27 | 203 | 3811.00 | XLON | 1564315 | |
09-Jan-2025 | 11:41:34 | 356 | 3807.00 | XLON | 1561082 | |
09-Jan-2025 | 11:41:34 | 330 | 3807.00 | XLON | 1561080 | |
09-Jan-2025 | 11:37:01 | 929 | 3806.00 | XLON | 1558298 | |
09-Jan-2025 | 11:32:11 | 804 | 3811.00 | XLON | 1555108 | |
09-Jan-2025 | 11:32:11 | 135 | 3811.00 | XLON | 1555106 | |
09-Jan-2025 | 11:30:34 | 106 | 3810.00 | XLON | 1553824 | |
09-Jan-2025 | 11:30:34 | 184 | 3810.00 | XLON | 1553822 | |
09-Jan-2025 | 11:25:38 | 1 | 3810.00 | XLON | 1550549 | |
09-Jan-2025 | 11:25:38 | 162 | 3810.00 | XLON | 1550547 | |
09-Jan-2025 | 11:25:38 | 707 | 3810.00 | XLON | 1550545 | |
09-Jan-2025 | 11:21:58 | 914 | 3808.00 | XLON | 1548223 | |
09-Jan-2025 | 11:16:35 | 76 | 3808.00 | XLON | 1544684 | |
09-Jan-2025 | 11:16:35 | 657 | 3808.00 | XLON | 1544686 | |
09-Jan-2025 | 11:16:35 | 138 | 3808.00 | XLON | 1544688 | |
09-Jan-2025 | 11:10:00 | 811 | 3804.00 | XLON | 1540172 | |
09-Jan-2025 | 11:08:12 | 390 | 3805.00 | XLON | 1538602 | |
09-Jan-2025 | 11:04:39 | 890 | 3804.00 | XLON | 1536444 | |
09-Jan-2025 | 11:00:09 | 868 | 3804.00 | XLON | 1533140 | |
09-Jan-2025 | 10:56:20 | 500 | 3802.00 | XLON | 1530268 |
09-Jan-2025 | 10:54:29 | 760 | 3805.00 | XLON | 1528724 | |
09-Jan-2025 | 10:51:01 | 46 | 3808.00 | XLON | 1526635 | |
09-Jan-2025 | 10:51:01 | 174 | 3808.00 | XLON | 1526633 | |
09-Jan-2025 | 10:51:01 | 707 | 3808.00 | XLON | 1526631 | |
09-Jan-2025 | 10:45:32 | 883 | 3811.00 | XLON | 1522749 | |
09-Jan-2025 | 10:42:29 | 230 | 3811.00 | XLON | 1520731 | |
09-Jan-2025 | 10:42:29 | 170 | 3811.00 | XLON | 1520733 | |
09-Jan-2025 | 10:42:20 | 190 | 3812.00 | XLON | 1520612 | |
09-Jan-2025 | 10:38:06 | 41 | 3809.00 | XLON | 1517323 | |
09-Jan-2025 | 10:38:06 | 707 | 3809.00 | XLON | 1517321 | |
09-Jan-2025 | 10:38:06 | 168 | 3809.00 | XLON | 1517319 | |
09-Jan-2025 | 10:33:20 | 653 | 3808.00 | XLON | 1513632 | |
09-Jan-2025 | 10:33:20 | 241 | 3808.00 | XLON | 1513630 | |
09-Jan-2025 | 10:32:34 | 197 | 3808.00 | XLON | 1513101 | |
09-Jan-2025 | 10:29:40 | 342 | 3806.00 | XLON | 1510750 | |
09-Jan-2025 | 10:29:40 | 233 | 3806.00 | XLON | 1510748 | |
09-Jan-2025 | 10:29:40 | 219 | 3806.00 | XLON | 1510746 | |
09-Jan-2025 | 10:24:08 | 531 | 3804.00 | XLON | 1505611 | |
09-Jan-2025 | 10:24:08 | 330 | 3804.00 | XLON | 1505609 | |
09-Jan-2025 | 10:20:59 | 611 | 3803.00 | XLON | 1502975 | |
09-Jan-2025 | 10:20:59 | 326 | 3803.00 | XLON | 1502973 | |
09-Jan-2025 | 10:17:40 | 276 | 3799.00 | XLON | 1500707 | |
09-Jan-2025 | 10:17:40 | 162 | 3799.00 | XLON | 1500705 | |
09-Jan-2025 | 10:17:40 | 324 | 3799.00 | XLON | 1500703 | |
09-Jan-2025 | 10:14:43 | 813 | 3795.00 | XLON | 1498440 | |
09-Jan-2025 | 10:13:01 | 63 | 3793.00 | XLON | 1496967 | |
09-Jan-2025 | 10:13:01 | 707 | 3793.00 | XLON | 1496965 | |
09-Jan-2025 | 10:08:10 | 456 | 3792.00 | XLON | 1493021 | |
09-Jan-2025 | 10:08:10 | 428 | 3792.00 | XLON | 1493019 | |
09-Jan-2025 | 10:07:08 | 922 | 3791.00 | XLON | 1492267 | |
09-Jan-2025 | 10:02:03 | 707 | 3790.00 | XLON | 1487465 | |
09-Jan-2025 | 10:01:00 | 321 | 3791.00 | XLON | 1486687 | |
09-Jan-2025 | 09:57:42 | 600 | 3785.00 | XLON | 1484081 | |
09-Jan-2025 | 09:52:40 | 715 | 3785.00 | XLON | 1480343 | |
09-Jan-2025 | 09:51:30 | 893 | 3785.00 | XLON | 1479532 | |
09-Jan-2025 | 09:44:50 | 393 | 3783.00 | XLON | 1473117 | |
09-Jan-2025 | 09:44:50 | 428 | 3783.00 | XLON | 1473115 | |
09-Jan-2025 | 09:41:10 | 44 | 3783.00 | XLON | 1469796 | |
09-Jan-2025 | 09:41:10 | 321 | 3783.00 | XLON | 1469794 | |
09-Jan-2025 | 09:41:10 | 415 | 3783.00 | XLON | 1469792 | |
09-Jan-2025 | 09:38:20 | 903 | 3783.00 | XLON | 1467217 | |
09-Jan-2025 | 09:34:22 | 301 | 3785.00 | XLON | 1462578 | |
09-Jan-2025 | 09:34:22 | 265 | 3785.00 | XLON | 1462576 | |
09-Jan-2025 | 09:34:22 | 244 | 3785.00 | XLON | 1462574 | |
09-Jan-2025 | 09:31:51 | 487 | 3789.00 | XLON | 1460044 | |
09-Jan-2025 | 09:29:59 | 565 | 3789.00 | XLON | 1458361 | |
09-Jan-2025 | 09:29:59 | 197 | 3789.00 | XLON | 1458359 | |
09-Jan-2025 | 09:29:59 | 178 | 3789.00 | XLON | 1458357 | |
09-Jan-2025 | 09:25:33 | 276 | 3785.00 | XLON | 1454241 | |
09-Jan-2025 | 09:25:33 | 547 | 3785.00 | XLON | 1454239 | |
09-Jan-2025 | 09:21:40 | 205 | 3791.00 | XLON | 1450429 | |
09-Jan-2025 | 09:21:40 | 363 | 3791.00 | XLON | 1450427 | |
09-Jan-2025 | 09:21:40 | 183 | 3791.00 | XLON | 1450425 |
09-Jan-2025 | 09:21:40 | 89 | 3791.00 | XLON | 1450423 | |
09-Jan-2025 | 09:18:31 | 879 | 3793.00 | XLON | 1447535 | |
09-Jan-2025 | 09:14:04 | 595 | 3795.00 | XLON | 1443532 | |
09-Jan-2025 | 09:14:04 | 287 | 3795.00 | XLON | 1443534 | |
09-Jan-2025 | 09:12:58 | 184 | 3795.00 | XLON | 1442497 | |
09-Jan-2025 | 09:12:58 | 204 | 3795.00 | XLON | 1442495 | |
09-Jan-2025 | 09:12:58 | 170 | 3795.00 | XLON | 1442493 | |
09-Jan-2025 | 09:07:18 | 169 | 3796.00 | XLON | 1437399 | |
09-Jan-2025 | 09:07:18 | 206 | 3796.00 | XLON | 1437397 | |
09-Jan-2025 | 09:07:18 | 107 | 3796.00 | XLON | 1437395 | |
09-Jan-2025 | 09:07:18 | 451 | 3796.00 | XLON | 1437393 | |
09-Jan-2025 | 09:03:27 | 349 | 3798.00 | XLON | 1433671 | |
09-Jan-2025 | 09:03:27 | 308 | 3798.00 | XLON | 1433669 | |
09-Jan-2025 | 09:03:27 | 187 | 3798.00 | XLON | 1433667 | |
09-Jan-2025 | 09:00:11 | 428 | 3803.00 | XLON | 1430587 | |
09-Jan-2025 | 09:00:11 | 5 | 3803.00 | XLON | 1430589 | |
09-Jan-2025 | 09:00:11 | 42 | 3803.00 | XLON | 1430591 | |
09-Jan-2025 | 09:00:11 | 286 | 3803.00 | XLON | 1430593 | |
09-Jan-2025 | 08:57:07 | 276 | 3805.00 | XLON | 1428082 | |
09-Jan-2025 | 08:57:07 | 608 | 3805.00 | XLON | 1428080 | |
09-Jan-2025 | 08:53:18 | 100 | 3808.00 | XLON | 1423113 | |
09-Jan-2025 | 08:53:18 | 762 | 3808.00 | XLON | 1423111 | |
09-Jan-2025 | 08:50:04 | 825 | 3806.00 | XLON | 1420259 | |
09-Jan-2025 | 08:46:15 | 819 | 3807.00 | XLON | 1416597 | |
09-Jan-2025 | 08:43:22 | 778 | 3804.00 | XLON | 1413437 | |
09-Jan-2025 | 08:43:22 | 61 | 3804.00 | XLON | 1413435 | |
09-Jan-2025 | 08:39:06 | 879 | 3797.00 | XLON | 1409962 | |
09-Jan-2025 | 08:36:02 | 127 | 3797.00 | XLON | 1407390 | |
09-Jan-2025 | 08:36:02 | 789 | 3797.00 | XLON | 1407392 | |
09-Jan-2025 | 08:34:03 | 353 | 3798.00 | XLON | 1405779 | |
09-Jan-2025 | 08:34:03 | 424 | 3798.00 | XLON | 1405777 | |
09-Jan-2025 | 08:30:36 | 892 | 3801.00 | XLON | 1402253 | |
09-Jan-2025 | 08:28:30 | 742 | 3799.00 | XLON | 1400104 | |
09-Jan-2025 | 08:28:30 | 74 | 3799.00 | XLON | 1400102 | |
09-Jan-2025 | 08:25:02 | 385 | 3799.00 | XLON | 1397056 | |
09-Jan-2025 | 08:25:02 | 546 | 3799.00 | XLON | 1397054 | |
09-Jan-2025 | 08:24:42 | 210 | 3800.00 | XLON | 1396733 | |
09-Jan-2025 | 08:22:37 | 170 | 3795.00 | XLON | 1395049 | |
09-Jan-2025 | 08:22:37 | 160 | 3795.00 | XLON | 1395047 | |
09-Jan-2025 | 08:20:45 | 26 | 3794.00 | XLON | 1393296 | |
09-Jan-2025 | 08:20:45 | 87 | 3794.00 | XLON | 1393298 | |
09-Jan-2025 | 08:19:37 | 152 | 3794.00 | XLON | 1392130 | |
09-Jan-2025 | 08:19:16 | 55 | 3794.00 | XLON | 1391842 | |
09-Jan-2025 | 08:19:16 | 482 | 3794.00 | XLON | 1391840 | |
09-Jan-2025 | 08:19:16 | 33 | 3794.00 | XLON | 1391838 | |
09-Jan-2025 | 08:16:35 | 821 | 3797.00 | XLON | 1389573 | |
09-Jan-2025 | 08:13:45 | 714 | 3801.00 | XLON | 1386544 | |
09-Jan-2025 | 08:13:45 | 66 | 3801.00 | XLON | 1386542 | |
09-Jan-2025 | 08:12:31 | 885 | 3802.00 | XLON | 1385409 | |
09-Jan-2025 | 08:10:03 | 91 | 3800.00 | XLON | 1382385 | |
09-Jan-2025 | 08:10:03 | 735 | 3800.00 | XLON | 1382383 | |
09-Jan-2025 | 08:08:48 | 390 | 3798.00 | XLON | 1380738 | |
09-Jan-2025 | 08:08:48 | 212 | 3798.00 | XLON | 1380740 |
09-Jan-2025 | 08:07:00 | 781 | 3788.00 | XLON | 1377291 | |
09-Jan-2025 | 08:05:05 | 542 | 3790.00 | XLON | 1374750 | |
09-Jan-2025 | 08:05:05 | 174 | 3790.00 | XLON | 1374748 | |
09-Jan-2025 | 08:05:02 | 48 | 3790.00 | XLON | 1374694 | |
09-Jan-2025 | 08:05:02 | 61 | 3790.00 | XLON | 1374692 | |
09-Jan-2025 | 08:03:34 | 92 | 3795.00 | XLON | 1372688 | |
09-Jan-2025 | 08:03:34 | 790 | 3795.00 | XLON | 1372686 | |
09-Jan-2025 | 08:03:25 | 479 | 3796.00 | XLON | 1372491 | |
09-Jan-2025 | 08:03:25 | 445 | 3796.00 | XLON | 1372489 | |
09-Jan-2025 | 08:01:35 | 877 | 3793.00 | XLON | 1369437 | |
09-Jan-2025 | 08:01:05 | 925 | 3788.00 | XLON | 1368679 | |
09-Jan-2025 | 08:01:04 | 828 | 3792.00 | XLON | 1368663 |
10 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 144,912 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,658,021 ordinary shares in treasury, and has 1,860,232,100 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 1,050,351 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 10 January 2025 |
Number of ordinary shares purchased: | 144,912 |
Highest price paid per share (p): | 3826 |
Lowest price paid per share (p): | 3796 |
Volume weighted average price paid per share (p): | 3809.9850 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
10-Jan-2025 | 16:08:00 | 946 | 3808.00 | XLON | 1930308 | |
10-Jan-2025 | 16:07:50 | 834 | 3807.00 | XLON | 1929830 | |
10-Jan-2025 | 16:06:00 | 291 | 3807.00 | XLON | 1926801 | |
10-Jan-2025 | 16:06:00 | 525 | 3807.00 | XLON | 1926799 | |
10-Jan-2025 | 16:05:55 | 501 | 3808.00 | XLON | 1926683 | |
10-Jan-2025 | 16:05:40 | 100 | 3808.00 | XLON | 1926371 | |
10-Jan-2025 | 16:05:40 | 37 | 3808.00 | XLON | 1926369 | |
10-Jan-2025 | 16:05:40 | 100 | 3808.00 | XLON | 1926367 | |
10-Jan-2025 | 16:05:40 | 100 | 3808.00 | XLON | 1926365 | |
10-Jan-2025 | 16:04:21 | 69 | 3807.00 | XLON | 1923509 | |
10-Jan-2025 | 16:04:21 | 737 | 3807.00 | XLON | 1923507 | |
10-Jan-2025 | 16:04:21 | 1,116 | 3807.00 | XLON | 1923505 | |
10-Jan-2025 | 16:03:39 | 737 | 3808.00 | XLON | 1922228 | |
10-Jan-2025 | 16:03:39 | 110 | 3808.00 | XLON | 1922230 |
10-Jan-2025 | 16:03:39 | 112 | 3808.00 | XLON | 1922226 | |
10-Jan-2025 | 16:03:39 | 891 | 3808.00 | XLON | 1922224 | |
10-Jan-2025 | 16:02:49 | 16 | 3808.00 | XLON | 1921058 | |
10-Jan-2025 | 16:02:49 | 821 | 3808.00 | XLON | 1921056 | |
10-Jan-2025 | 15:59:30 | 685 | 3807.00 | XLON | 1913529 | |
10-Jan-2025 | 15:59:30 | 117 | 3807.00 | XLON | 1913527 | |
10-Jan-2025 | 15:57:30 | 101 | 3808.00 | XLON | 1910508 | |
10-Jan-2025 | 15:57:30 | 228 | 3808.00 | XLON | 1910510 | |
10-Jan-2025 | 15:57:30 | 589 | 3808.00 | XLON | 1910506 | |
10-Jan-2025 | 15:57:30 | 537 | 3808.00 | XLON | 1910503 | |
10-Jan-2025 | 15:57:30 | 273 | 3808.00 | XLON | 1910501 | |
10-Jan-2025 | 15:56:02 | 328 | 3808.00 | XLON | 1908607 | |
10-Jan-2025 | 15:56:02 | 540 | 3808.00 | XLON | 1908605 | |
10-Jan-2025 | 15:54:31 | 121 | 3809.00 | XLON | 1906431 | |
10-Jan-2025 | 15:54:31 | 642 | 3809.00 | XLON | 1906429 | |
10-Jan-2025 | 15:54:31 | 112 | 3809.00 | XLON | 1906427 | |
10-Jan-2025 | 15:54:31 | 676 | 3809.00 | XLON | 1906422 | |
10-Jan-2025 | 15:50:41 | 638 | 3811.00 | XLON | 1900509 | |
10-Jan-2025 | 15:50:41 | 140 | 3811.00 | XLON | 1900507 | |
10-Jan-2025 | 15:50:41 | 98 | 3811.00 | XLON | 1900505 | |
10-Jan-2025 | 15:50:29 | 357 | 3812.00 | XLON | 1900187 | |
10-Jan-2025 | 15:50:29 | 404 | 3812.00 | XLON | 1900185 | |
10-Jan-2025 | 15:50:29 | 102 | 3812.00 | XLON | 1900183 | |
10-Jan-2025 | 15:50:29 | 51 | 3812.00 | XLON | 1900181 | |
10-Jan-2025 | 15:49:49 | 546 | 3812.00 | XLON | 1898979 | |
10-Jan-2025 | 15:49:49 | 270 | 3812.00 | XLON | 1898981 | |
10-Jan-2025 | 15:49:32 | 404 | 3813.00 | XLON | 1898538 | |
10-Jan-2025 | 15:49:32 | 523 | 3813.00 | XLON | 1898536 | |
10-Jan-2025 | 15:45:57 | 298 | 3810.00 | XLON | 1893445 | |
10-Jan-2025 | 15:45:57 | 482 | 3810.00 | XLON | 1893443 | |
10-Jan-2025 | 15:43:58 | 65 | 3810.00 | XLON | 1890161 | |
10-Jan-2025 | 15:43:58 | 243 | 3810.00 | XLON | 1890159 | |
10-Jan-2025 | 15:43:58 | 589 | 3810.00 | XLON | 1890157 | |
10-Jan-2025 | 15:43:58 | 804 | 3810.00 | XLON | 1890155 | |
10-Jan-2025 | 15:42:19 | 100 | 3809.00 | XLON | 1887819 | |
10-Jan-2025 | 15:42:19 | 100 | 3809.00 | XLON | 1887816 | |
10-Jan-2025 | 15:42:19 | 100 | 3809.00 | XLON | 1887814 | |
10-Jan-2025 | 15:42:19 | 38 | 3809.00 | XLON | 1887812 | |
10-Jan-2025 | 15:40:14 | 763 | 3810.00 | XLON | 1884439 | |
10-Jan-2025 | 15:40:14 | 8 | 3810.00 | XLON | 1884437 | |
10-Jan-2025 | 15:39:00 | 62 | 3810.00 | XLON | 1882275 | |
10-Jan-2025 | 15:39:00 | 128 | 3810.00 | XLON | 1882273 | |
10-Jan-2025 | 15:39:00 | 159 | 3810.00 | XLON | 1882271 | |
10-Jan-2025 | 15:39:00 | 193 | 3810.00 | XLON | 1882277 | |
10-Jan-2025 | 15:39:00 | 58 | 3810.00 | XLON | 1882279 | |
10-Jan-2025 | 15:39:00 | 80 | 3810.00 | XLON | 1882269 | |
10-Jan-2025 | 15:39:00 | 100 | 3810.00 | XLON | 1882267 | |
10-Jan-2025 | 15:39:00 | 60 | 3810.00 | XLON | 1882265 | |
10-Jan-2025 | 15:39:00 | 45 | 3810.00 | XLON | 1882263 | |
10-Jan-2025 | 15:39:00 | 674 | 3811.00 | XLON | 1882259 | |
10-Jan-2025 | 15:39:00 | 100 | 3811.00 | XLON | 1882257 | |
10-Jan-2025 | 15:36:41 | 885 | 3809.00 | XLON | 1878128 | |
10-Jan-2025 | 15:35:01 | 60 | 3809.00 | XLON | 1875350 |
10-Jan-2025 | 15:35:01 | 60 | 3809.00 | XLON | 1875348 | |
10-Jan-2025 | 15:35:01 | 79 | 3809.00 | XLON | 1875354 | |
10-Jan-2025 | 15:35:01 | 180 | 3809.00 | XLON | 1875352 | |
10-Jan-2025 | 15:35:01 | 468 | 3809.00 | XLON | 1875356 | |
10-Jan-2025 | 15:34:14 | 594 | 3810.00 | XLON | 1873854 | |
10-Jan-2025 | 15:34:14 | 305 | 3810.00 | XLON | 1873852 | |
10-Jan-2025 | 15:34:14 | 924 | 3811.00 | XLON | 1873848 | |
10-Jan-2025 | 15:32:18 | 844 | 3809.00 | XLON | 1871172 | |
10-Jan-2025 | 15:32:11 | 444 | 3810.00 | XLON | 1870983 | |
10-Jan-2025 | 15:32:11 | 400 | 3810.00 | XLON | 1870981 | |
10-Jan-2025 | 15:30:51 | 99 | 3806.00 | XLON | 1868552 | |
10-Jan-2025 | 15:30:51 | 589 | 3806.00 | XLON | 1868550 | |
10-Jan-2025 | 15:30:51 | 186 | 3806.00 | XLON | 1868554 | |
10-Jan-2025 | 15:30:51 | 844 | 3806.00 | XLON | 1868548 | |
10-Jan-2025 | 15:28:16 | 447 | 3802.00 | XLON | 1863892 | |
10-Jan-2025 | 15:28:16 | 138 | 3802.00 | XLON | 1863890 | |
10-Jan-2025 | 15:28:11 | 195 | 3802.00 | XLON | 1863769 | |
10-Jan-2025 | 15:25:11 | 414 | 3803.00 | XLON | 1858285 | |
10-Jan-2025 | 15:25:11 | 237 | 3803.00 | XLON | 1858283 | |
10-Jan-2025 | 15:25:11 | 240 | 3803.00 | XLON | 1858281 | |
10-Jan-2025 | 15:25:11 | 236 | 3803.00 | XLON | 1858279 | |
10-Jan-2025 | 15:25:11 | 325 | 3803.00 | XLON | 1858275 | |
10-Jan-2025 | 15:25:11 | 225 | 3803.00 | XLON | 1858277 | |
10-Jan-2025 | 15:21:58 | 875 | 3802.00 | XLON | 1852894 | |
10-Jan-2025 | 15:19:33 | 187 | 3803.00 | XLON | 1849267 | |
10-Jan-2025 | 15:19:33 | 471 | 3803.00 | XLON | 1849265 | |
10-Jan-2025 | 15:19:33 | 210 | 3803.00 | XLON | 1849263 | |
10-Jan-2025 | 15:17:04 | 277 | 3798.00 | XLON | 1844852 | |
10-Jan-2025 | 15:17:04 | 88 | 3798.00 | XLON | 1844850 | |
10-Jan-2025 | 15:17:04 | 69 | 3798.00 | XLON | 1844848 | |
10-Jan-2025 | 15:17:04 | 145 | 3798.00 | XLON | 1844844 | |
10-Jan-2025 | 15:17:04 | 325 | 3798.00 | XLON | 1844846 | |
10-Jan-2025 | 15:14:36 | 325 | 3798.00 | XLON | 1840183 | |
10-Jan-2025 | 15:14:36 | 475 | 3798.00 | XLON | 1840185 | |
10-Jan-2025 | 15:12:48 | 869 | 3799.00 | XLON | 1836586 | |
10-Jan-2025 | 15:11:15 | 794 | 3798.00 | XLON | 1834012 | |
10-Jan-2025 | 15:09:22 | 853 | 3796.00 | XLON | 1829977 | |
10-Jan-2025 | 15:06:41 | 797 | 3796.00 | XLON | 1824461 | |
10-Jan-2025 | 15:04:50 | 927 | 3799.00 | XLON | 1820188 | |
10-Jan-2025 | 15:04:44 | 864 | 3800.00 | XLON | 1819998 | |
10-Jan-2025 | 15:01:44 | 483 | 3799.00 | XLON | 1812526 | |
10-Jan-2025 | 15:01:44 | 2 | 3799.00 | XLON | 1812522 | |
10-Jan-2025 | 15:01:44 | 308 | 3799.00 | XLON | 1812524 | |
10-Jan-2025 | 15:00:15 | 472 | 3804.00 | XLON | 1807724 | |
10-Jan-2025 | 15:00:15 | 418 | 3804.00 | XLON | 1807722 | |
10-Jan-2025 | 14:57:00 | 917 | 3804.00 | XLON | 1799914 | |
10-Jan-2025 | 14:56:53 | 259 | 3805.00 | XLON | 1799675 | |
10-Jan-2025 | 14:56:53 | 515 | 3805.00 | XLON | 1799673 | |
10-Jan-2025 | 14:53:19 | 163 | 3805.00 | XLON | 1793109 | |
10-Jan-2025 | 14:53:19 | 629 | 3805.00 | XLON | 1793107 | |
10-Jan-2025 | 14:52:36 | 820 | 3806.00 | XLON | 1791732 | |
10-Jan-2025 | 14:52:31 | 93 | 3807.00 | XLON | 1791561 | |
10-Jan-2025 | 14:52:31 | 777 | 3807.00 | XLON | 1791557 |
10-Jan-2025 | 14:48:19 | 920 | 3804.00 | XLON | 1783392 | |
10-Jan-2025 | 14:48:19 | 2 | 3804.00 | XLON | 1783390 | |
10-Jan-2025 | 14:46:25 | 941 | 3809.00 | XLON | 1778998 | |
10-Jan-2025 | 14:44:32 | 918 | 3807.00 | XLON | 1774867 | |
10-Jan-2025 | 14:44:11 | 682 | 3808.00 | XLON | 1774214 | |
10-Jan-2025 | 14:44:11 | 79 | 3808.00 | XLON | 1774212 | |
10-Jan-2025 | 14:44:10 | 11 | 3808.00 | XLON | 1774177 | |
10-Jan-2025 | 14:41:41 | 805 | 3808.00 | XLON | 1769562 | |
10-Jan-2025 | 14:41:34 | 851 | 3809.00 | XLON | 1769341 | |
10-Jan-2025 | 14:38:50 | 575 | 3804.00 | XLON | 1762265 | |
10-Jan-2025 | 14:37:49 | 657 | 3806.00 | XLON | 1759892 | |
10-Jan-2025 | 14:37:49 | 211 | 3806.00 | XLON | 1759890 | |
10-Jan-2025 | 14:35:01 | 832 | 3813.00 | XLON | 1753317 | |
10-Jan-2025 | 14:35:01 | 84 | 3813.00 | XLON | 1753315 | |
10-Jan-2025 | 14:34:21 | 454 | 3817.00 | XLON | 1751728 | |
10-Jan-2025 | 14:34:21 | 454 | 3817.00 | XLON | 1751726 | |
10-Jan-2025 | 14:32:43 | 153 | 3817.00 | XLON | 1746058 | |
10-Jan-2025 | 14:32:43 | 629 | 3817.00 | XLON | 1746056 | |
10-Jan-2025 | 14:32:43 | 934 | 3817.00 | XLON | 1746054 | |
10-Jan-2025 | 14:32:37 | 852 | 3818.00 | XLON | 1745886 | |
10-Jan-2025 | 14:30:02 | 256 | 3813.00 | XLON | 1736812 | |
10-Jan-2025 | 14:30:02 | 653 | 3813.00 | XLON | 1736810 | |
10-Jan-2025 | 14:30:01 | 776 | 3814.00 | XLON | 1734532 | |
10-Jan-2025 | 14:30:01 | 25 | 3814.00 | XLON | 1734530 | |
10-Jan-2025 | 14:29:05 | 771 | 3814.00 | XLON | 1730454 | |
10-Jan-2025 | 14:27:21 | 258 | 3815.00 | XLON | 1728648 | |
10-Jan-2025 | 14:27:21 | 347 | 3815.00 | XLON | 1728646 | |
10-Jan-2025 | 14:27:21 | 32 | 3815.00 | XLON | 1728644 | |
10-Jan-2025 | 14:27:07 | 146 | 3815.00 | XLON | 1728387 | |
10-Jan-2025 | 14:22:20 | 853 | 3816.00 | XLON | 1723461 | |
10-Jan-2025 | 14:20:57 | 98 | 3816.00 | XLON | 1722161 | |
10-Jan-2025 | 14:17:34 | 342 | 3818.00 | XLON | 1718271 | |
10-Jan-2025 | 14:17:34 | 342 | 3818.00 | XLON | 1718269 | |
10-Jan-2025 | 14:17:34 | 100 | 3818.00 | XLON | 1718267 | |
10-Jan-2025 | 14:16:02 | 786 | 3818.00 | XLON | 1716122 | |
10-Jan-2025 | 14:09:33 | 134 | 3816.00 | XLON | 1709625 | |
10-Jan-2025 | 14:09:33 | 134 | 3816.00 | XLON | 1709623 | |
10-Jan-2025 | 14:09:33 | 575 | 3816.00 | XLON | 1709621 | |
10-Jan-2025 | 14:08:16 | 819 | 3815.00 | XLON | 1708430 | |
10-Jan-2025 | 14:07:01 | 773 | 3816.00 | XLON | 1707295 | |
10-Jan-2025 | 14:00:01 | 880 | 3807.00 | XLON | 1700231 | |
10-Jan-2025 | 13:56:03 | 891 | 3808.00 | XLON | 1696496 | |
10-Jan-2025 | 13:55:11 | 175 | 3809.00 | XLON | 1695616 | |
10-Jan-2025 | 13:55:11 | 369 | 3809.00 | XLON | 1695614 | |
10-Jan-2025 | 13:54:52 | 322 | 3809.00 | XLON | 1695367 | |
10-Jan-2025 | 13:49:14 | 926 | 3809.00 | XLON | 1689790 | |
10-Jan-2025 | 13:47:03 | 836 | 3812.00 | XLON | 1686836 | |
10-Jan-2025 | 13:45:31 | 846 | 3815.00 | XLON | 1685050 | |
10-Jan-2025 | 13:45:22 | 255 | 3816.00 | XLON | 1684852 | |
10-Jan-2025 | 13:45:22 | 585 | 3816.00 | XLON | 1684854 | |
10-Jan-2025 | 13:43:38 | 45 | 3815.00 | XLON | 1682755 | |
10-Jan-2025 | 13:43:38 | 503 | 3815.00 | XLON | 1682753 | |
10-Jan-2025 | 13:43:38 | 240 | 3815.00 | XLON | 1682751 |
10-Jan-2025 | 13:43:38 | 602 | 3815.00 | XLON | 1682749 | |
10-Jan-2025 | 13:43:38 | 504 | 3815.00 | XLON | 1682747 | |
10-Jan-2025 | 13:38:33 | 46 | 3803.00 | XLON | 1676243 | |
10-Jan-2025 | 13:38:33 | 192 | 3803.00 | XLON | 1676239 | |
10-Jan-2025 | 13:38:33 | 503 | 3803.00 | XLON | 1676237 | |
10-Jan-2025 | 13:38:33 | 50 | 3803.00 | XLON | 1676241 | |
10-Jan-2025 | 13:37:36 | 872 | 3810.00 | XLON | 1675109 | |
10-Jan-2025 | 13:35:00 | 802 | 3811.00 | XLON | 1671029 | |
10-Jan-2025 | 13:33:24 | 812 | 3814.00 | XLON | 1668424 | |
10-Jan-2025 | 13:31:16 | 701 | 3811.00 | XLON | 1664811 | |
10-Jan-2025 | 13:31:16 | 192 | 3811.00 | XLON | 1664809 | |
10-Jan-2025 | 13:30:01 | 171 | 3815.00 | XLON | 1659939 | |
10-Jan-2025 | 13:30:01 | 640 | 3815.00 | XLON | 1659932 | |
10-Jan-2025 | 13:30:01 | 32 | 3815.00 | XLON | 1659928 | |
10-Jan-2025 | 13:30:01 | 426 | 3815.00 | XLON | 1659855 | |
10-Jan-2025 | 13:30:01 | 426 | 3815.00 | XLON | 1659853 | |
10-Jan-2025 | 13:30:01 | 64 | 3815.00 | XLON | 1659851 | |
10-Jan-2025 | 13:30:01 | 805 | 3815.00 | XLON | 1659826 | |
10-Jan-2025 | 13:27:39 | 927 | 3812.00 | XLON | 1658039 | |
10-Jan-2025 | 13:16:08 | 447 | 3803.00 | XLON | 1649735 | |
10-Jan-2025 | 13:16:08 | 336 | 3803.00 | XLON | 1649733 | |
10-Jan-2025 | 13:08:25 | 472 | 3802.00 | XLON | 1644415 | |
10-Jan-2025 | 13:08:25 | 358 | 3802.00 | XLON | 1644413 | |
10-Jan-2025 | 13:03:49 | 935 | 3803.00 | XLON | 1641493 | |
10-Jan-2025 | 13:03:00 | 179 | 3803.00 | XLON | 1641066 | |
10-Jan-2025 | 13:03:00 | 308 | 3803.00 | XLON | 1641068 | |
10-Jan-2025 | 13:03:00 | 364 | 3803.00 | XLON | 1641070 | |
10-Jan-2025 | 13:01:53 | 884 | 3804.00 | XLON | 1640399 | |
10-Jan-2025 | 13:01:53 | 397 | 3804.00 | XLON | 1640397 | |
10-Jan-2025 | 13:01:53 | 531 | 3804.00 | XLON | 1640401 | |
10-Jan-2025 | 12:52:45 | 880 | 3803.00 | XLON | 1634341 | |
10-Jan-2025 | 12:45:01 | 787 | 3805.00 | XLON | 1629411 | |
10-Jan-2025 | 12:35:27 | 779 | 3806.00 | XLON | 1623957 | |
10-Jan-2025 | 12:33:17 | 419 | 3805.00 | XLON | 1622699 | |
10-Jan-2025 | 12:28:50 | 795 | 3807.00 | XLON | 1619130 | |
10-Jan-2025 | 12:22:27 | 16 | 3809.00 | XLON | 1615415 | |
10-Jan-2025 | 12:22:27 | 68 | 3809.00 | XLON | 1615419 | |
10-Jan-2025 | 12:22:27 | 710 | 3809.00 | XLON | 1615417 | |
10-Jan-2025 | 12:19:15 | 446 | 3805.00 | XLON | 1613625 | |
10-Jan-2025 | 12:19:15 | 308 | 3805.00 | XLON | 1613623 | |
10-Jan-2025 | 12:19:15 | 83 | 3805.00 | XLON | 1613621 | |
10-Jan-2025 | 12:14:14 | 559 | 3803.00 | XLON | 1610836 | |
10-Jan-2025 | 12:14:14 | 209 | 3803.00 | XLON | 1610834 | |
10-Jan-2025 | 12:09:21 | 102 | 3804.00 | XLON | 1607815 | |
10-Jan-2025 | 12:09:21 | 774 | 3804.00 | XLON | 1607813 | |
10-Jan-2025 | 12:02:27 | 757 | 3804.00 | XLON | 1602934 | |
10-Jan-2025 | 11:59:42 | 582 | 3804.00 | XLON | 1600912 | |
10-Jan-2025 | 11:59:42 | 146 | 3804.00 | XLON | 1600908 | |
10-Jan-2025 | 11:59:42 | 130 | 3804.00 | XLON | 1600910 | |
10-Jan-2025 | 11:53:03 | 849 | 3805.00 | XLON | 1596808 | |
10-Jan-2025 | 11:49:38 | 798 | 3805.00 | XLON | 1594654 | |
10-Jan-2025 | 11:42:42 | 116 | 3804.00 | XLON | 1589393 | |
10-Jan-2025 | 11:42:42 | 740 | 3804.00 | XLON | 1589391 |
10-Jan-2025 | 11:36:14 | 893 | 3803.00 | XLON | 1585487 | |
10-Jan-2025 | 11:30:07 | 88 | 3806.00 | XLON | 1581014 | |
10-Jan-2025 | 11:30:07 | 260 | 3806.00 | XLON | 1581011 | |
10-Jan-2025 | 11:30:07 | 65 | 3806.00 | XLON | 1581017 | |
10-Jan-2025 | 11:30:07 | 37 | 3806.00 | XLON | 1581019 | |
10-Jan-2025 | 11:30:07 | 65 | 3806.00 | XLON | 1581009 | |
10-Jan-2025 | 11:30:07 | 308 | 3806.00 | XLON | 1581006 | |
10-Jan-2025 | 11:21:07 | 785 | 3811.00 | XLON | 1575049 | |
10-Jan-2025 | 11:19:37 | 896 | 3811.00 | XLON | 1573954 | |
10-Jan-2025 | 11:12:06 | 873 | 3811.00 | XLON | 1568745 | |
10-Jan-2025 | 11:11:46 | 419 | 3812.00 | XLON | 1568496 | |
10-Jan-2025 | 11:11:46 | 340 | 3812.00 | XLON | 1568494 | |
10-Jan-2025 | 11:00:16 | 818 | 3807.00 | XLON | 1561059 | |
10-Jan-2025 | 10:59:15 | 264 | 3806.00 | XLON | 1560132 | |
10-Jan-2025 | 10:59:15 | 638 | 3806.00 | XLON | 1560130 | |
10-Jan-2025 | 10:55:50 | 385 | 3807.00 | XLON | 1557406 | |
10-Jan-2025 | 10:55:50 | 525 | 3807.00 | XLON | 1557404 | |
10-Jan-2025 | 10:51:24 | 799 | 3808.00 | XLON | 1554202 | |
10-Jan-2025 | 10:51:24 | 136 | 3808.00 | XLON | 1554200 | |
10-Jan-2025 | 10:50:03 | 882 | 3810.00 | XLON | 1553113 | |
10-Jan-2025 | 10:43:15 | 813 | 3810.00 | XLON | 1548814 | |
10-Jan-2025 | 10:37:07 | 64 | 3811.00 | XLON | 1544812 | |
10-Jan-2025 | 10:37:07 | 426 | 3811.00 | XLON | 1544814 | |
10-Jan-2025 | 10:37:07 | 426 | 3811.00 | XLON | 1544816 | |
10-Jan-2025 | 10:32:42 | 691 | 3812.00 | XLON | 1541090 | |
10-Jan-2025 | 10:32:42 | 159 | 3812.00 | XLON | 1541088 | |
10-Jan-2025 | 10:29:12 | 905 | 3814.00 | XLON | 1537928 | |
10-Jan-2025 | 10:26:07 | 455 | 3815.00 | XLON | 1535462 | |
10-Jan-2025 | 10:26:07 | 395 | 3815.00 | XLON | 1535460 | |
10-Jan-2025 | 10:23:41 | 678 | 3814.00 | XLON | 1533566 | |
10-Jan-2025 | 10:23:41 | 167 | 3814.00 | XLON | 1533564 | |
10-Jan-2025 | 10:18:09 | 954 | 3809.00 | XLON | 1528596 | |
10-Jan-2025 | 10:17:58 | 816 | 3810.00 | XLON | 1528447 | |
10-Jan-2025 | 10:09:47 | 909 | 3809.00 | XLON | 1521978 | |
10-Jan-2025 | 10:06:09 | 891 | 3809.00 | XLON | 1518101 | |
10-Jan-2025 | 10:05:07 | 841 | 3809.00 | XLON | 1517146 | |
10-Jan-2025 | 10:05:05 | 909 | 3811.00 | XLON | 1517063 | |
10-Jan-2025 | 09:58:50 | 939 | 3808.00 | XLON | 1512337 | |
10-Jan-2025 | 09:51:47 | 117 | 3803.00 | XLON | 1506401 | |
10-Jan-2025 | 09:51:47 | 713 | 3803.00 | XLON | 1506399 | |
10-Jan-2025 | 09:41:59 | 901 | 3810.00 | XLON | 1498229 | |
10-Jan-2025 | 09:39:04 | 43 | 3808.00 | XLON | 1496043 | |
10-Jan-2025 | 09:39:04 | 718 | 3808.00 | XLON | 1496045 | |
10-Jan-2025 | 09:33:34 | 828 | 3812.00 | XLON | 1491372 | |
10-Jan-2025 | 09:33:34 | 48 | 3812.00 | XLON | 1491370 | |
10-Jan-2025 | 09:30:05 | 840 | 3819.00 | XLON | 1488742 | |
10-Jan-2025 | 09:29:06 | 909 | 3820.00 | XLON | 1487921 | |
10-Jan-2025 | 09:19:42 | 289 | 3821.00 | XLON | 1480451 | |
10-Jan-2025 | 09:19:42 | 289 | 3821.00 | XLON | 1480449 | |
10-Jan-2025 | 09:19:42 | 249 | 3821.00 | XLON | 1480447 | |
10-Jan-2025 | 09:17:09 | 772 | 3820.00 | XLON | 1478384 | |
10-Jan-2025 | 09:13:52 | 806 | 3819.00 | XLON | 1475743 | |
10-Jan-2025 | 09:06:39 | 867 | 3819.00 | XLON | 1469495 |
10-Jan-2025 | 09:06:39 | 74 | 3819.00 | XLON | 1469493 | |
10-Jan-2025 | 09:01:55 | 55 | 3822.00 | XLON | 1465296 | |
10-Jan-2025 | 09:01:55 | 64 | 3822.00 | XLON | 1465294 | |
10-Jan-2025 | 09:01:55 | 638 | 3822.00 | XLON | 1465292 | |
10-Jan-2025 | 09:01:30 | 932 | 3823.00 | XLON | 1464936 | |
10-Jan-2025 | 09:01:03 | 780 | 3824.00 | XLON | 1464467 | |
10-Jan-2025 | 09:00:48 | 812 | 3826.00 | XLON | 1464302 | |
10-Jan-2025 | 08:51:31 | 194 | 3821.00 | XLON | 1457067 | |
10-Jan-2025 | 08:49:17 | 34 | 3822.00 | XLON | 1454861 | |
10-Jan-2025 | 08:49:17 | 394 | 3822.00 | XLON | 1454863 | |
10-Jan-2025 | 08:49:17 | 394 | 3822.00 | XLON | 1454865 | |
10-Jan-2025 | 08:48:23 | 669 | 3821.00 | XLON | 1454295 | |
10-Jan-2025 | 08:41:15 | 518 | 3821.00 | XLON | 1448384 | |
10-Jan-2025 | 08:41:15 | 318 | 3821.00 | XLON | 1448382 | |
10-Jan-2025 | 08:36:54 | 805 | 3821.00 | XLON | 1444418 | |
10-Jan-2025 | 08:34:38 | 907 | 3822.00 | XLON | 1442302 | |
10-Jan-2025 | 08:29:45 | 632 | 3817.00 | XLON | 1437376 | |
10-Jan-2025 | 08:29:45 | 225 | 3817.00 | XLON | 1437374 | |
10-Jan-2025 | 08:27:00 | 906 | 3819.00 | XLON | 1435021 | |
10-Jan-2025 | 08:23:05 | 864 | 3816.00 | XLON | 1432307 | |
10-Jan-2025 | 08:19:05 | 128 | 3821.00 | XLON | 1429542 | |
10-Jan-2025 | 08:19:05 | 389 | 3821.00 | XLON | 1429540 | |
10-Jan-2025 | 08:19:04 | 64 | 3821.00 | XLON | 1429523 | |
10-Jan-2025 | 08:19:04 | 230 | 3821.00 | XLON | 1429521 | |
10-Jan-2025 | 08:14:40 | 858 | 3820.00 | XLON | 1425712 | |
10-Jan-2025 | 08:11:36 | 673 | 3816.00 | XLON | 1422730 | |
10-Jan-2025 | 08:11:36 | 195 | 3816.00 | XLON | 1422728 | |
10-Jan-2025 | 08:08:11 | 929 | 3816.00 | XLON | 1420165 | |
10-Jan-2025 | 08:07:05 | 902 | 3819.00 | XLON | 1418148 | |
10-Jan-2025 | 08:06:30 | 284 | 3821.00 | XLON | 1417597 | |
10-Jan-2025 | 08:06:30 | 552 | 3821.00 | XLON | 1417599 | |
10-Jan-2025 | 08:03:01 | 781 | 3810.00 | XLON | 1414303 | |
10-Jan-2025 | 08:02:56 | 349 | 3811.00 | XLON | 1414223 | |
10-Jan-2025 | 08:02:56 | 349 | 3811.00 | XLON | 1414221 | |
10-Jan-2025 | 08:02:56 | 131 | 3811.00 | XLON | 1414219 | |
10-Jan-2025 | 08:02:00 | 117 | 3805.00 | XLON | 1412860 | |
10-Jan-2025 | 08:02:00 | 812 | 3805.00 | XLON | 1412858 | |
10-Jan-2025 | 08:01:02 | 884 | 3802.00 | XLON | 1411690 |
13 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 144,551 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,802,572 ordinary shares in treasury, and has 1,860,097,039 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 1,194,902 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 13 January 2025 |
Number of ordinary shares purchased: | 144,551 |
Highest price paid per share (p): | 3793 |
Lowest price paid per share (p): | 3713 |
Volume weighted average price paid per share (p): | 3754.0890 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
13-Jan-2025 | 16:19:58 | 559 | 3769.00 | XLON | 2086378 | |
13-Jan-2025 | 16:17:41 | 558 | 3769.00 | XLON | 2081833 | |
13-Jan-2025 | 16:17:41 | 363 | 3769.00 | XLON | 2081831 | |
13-Jan-2025 | 16:17:40 | 848 | 3769.00 | XLON | 2081754 | |
13-Jan-2025 | 16:15:37 | 834 | 3771.00 | XLON | 2077739 | |
13-Jan-2025 | 16:14:47 | 335 | 3770.00 | XLON | 2076144 | |
13-Jan-2025 | 16:14:42 | 515 | 3770.00 | XLON | 2076015 | |
13-Jan-2025 | 16:13:35 | 800 | 3769.00 | XLON | 2074100 | |
13-Jan-2025 | 16:13:00 | 119 | 3769.00 | XLON | 2072834 | |
13-Jan-2025 | 16:13:00 | 260 | 3769.00 | XLON | 2072827 | |
13-Jan-2025 | 16:13:00 | 110 | 3769.00 | XLON | 2072825 | |
13-Jan-2025 | 16:13:00 | 669 | 3769.00 | XLON | 2072823 | |
13-Jan-2025 | 16:13:00 | 127 | 3769.00 | XLON | 2072821 |
13-Jan-2025 | 16:10:09 | 183 | 3769.00 | XLON | 2067707 | |
13-Jan-2025 | 16:10:09 | 86 | 3769.00 | XLON | 2067705 | |
13-Jan-2025 | 16:10:09 | 547 | 3769.00 | XLON | 2067703 | |
13-Jan-2025 | 16:09:38 | 58 | 3767.00 | XLON | 2066657 | |
13-Jan-2025 | 16:09:38 | 824 | 3767.00 | XLON | 2066659 | |
13-Jan-2025 | 16:09:29 | 28 | 3767.00 | XLON | 2066420 | |
13-Jan-2025 | 16:08:44 | 28 | 3767.00 | XLON | 2065101 | |
13-Jan-2025 | 16:06:04 | 133 | 3768.00 | XLON | 2059948 | |
13-Jan-2025 | 16:06:04 | 248 | 3768.00 | XLON | 2059946 | |
13-Jan-2025 | 16:06:04 | 502 | 3768.00 | XLON | 2059944 | |
13-Jan-2025 | 16:05:50 | 823 | 3770.00 | XLON | 2059559 | |
13-Jan-2025 | 16:05:50 | 819 | 3770.00 | XLON | 2059557 | |
13-Jan-2025 | 16:05:21 | 27 | 3769.00 | XLON | 2058873 | |
13-Jan-2025 | 16:03:48 | 165 | 3770.00 | XLON | 2056521 | |
13-Jan-2025 | 16:03:48 | 715 | 3770.00 | XLON | 2056519 | |
13-Jan-2025 | 16:00:13 | 896 | 3769.00 | XLON | 2049558 | |
13-Jan-2025 | 15:59:22 | 617 | 3771.00 | XLON | 2046700 | |
13-Jan-2025 | 15:59:22 | 294 | 3771.00 | XLON | 2046698 | |
13-Jan-2025 | 15:58:34 | 818 | 3771.00 | XLON | 2045499 | |
13-Jan-2025 | 15:56:30 | 816 | 3772.00 | XLON | 2042499 | |
13-Jan-2025 | 15:54:03 | 824 | 3771.00 | XLON | 2038714 | |
13-Jan-2025 | 15:51:37 | 923 | 3771.00 | XLON | 2034877 | |
13-Jan-2025 | 15:49:40 | 333 | 3773.00 | XLON | 2031535 | |
13-Jan-2025 | 15:49:40 | 487 | 3773.00 | XLON | 2031533 | |
13-Jan-2025 | 15:48:05 | 860 | 3774.00 | XLON | 2028848 | |
13-Jan-2025 | 15:46:11 | 845 | 3772.00 | XLON | 2025247 | |
13-Jan-2025 | 15:45:45 | 881 | 3774.00 | XLON | 2024440 | |
13-Jan-2025 | 15:43:09 | 800 | 3772.00 | XLON | 2019223 | |
13-Jan-2025 | 15:41:57 | 2 | 3771.00 | XLON | 2017397 | |
13-Jan-2025 | 15:41:57 | 300 | 3771.00 | XLON | 2017395 | |
13-Jan-2025 | 15:40:16 | 98 | 3772.00 | XLON | 2014524 | |
13-Jan-2025 | 15:40:16 | 805 | 3772.00 | XLON | 2014526 | |
13-Jan-2025 | 15:40:00 | 252 | 3773.00 | XLON | 2013887 | |
13-Jan-2025 | 15:40:00 | 674 | 3773.00 | XLON | 2013885 | |
13-Jan-2025 | 15:40:00 | 780 | 3773.00 | XLON | 2013883 | |
13-Jan-2025 | 15:35:26 | 919 | 3767.00 | XLON | 2005818 | |
13-Jan-2025 | 15:33:05 | 15 | 3767.00 | XLON | 2001862 | |
13-Jan-2025 | 15:33:05 | 794 | 3767.00 | XLON | 2001860 | |
13-Jan-2025 | 15:32:50 | 844 | 3768.00 | XLON | 2001444 | |
13-Jan-2025 | 15:28:50 | 815 | 3765.00 | XLON | 1994379 | |
13-Jan-2025 | 15:26:49 | 463 | 3765.00 | XLON | 1991479 | |
13-Jan-2025 | 15:26:49 | 312 | 3765.00 | XLON | 1991477 | |
13-Jan-2025 | 15:24:05 | 787 | 3766.00 | XLON | 1986608 | |
13-Jan-2025 | 15:22:43 | 443 | 3766.00 | XLON | 1983543 | |
13-Jan-2025 | 15:22:43 | 467 | 3766.00 | XLON | 1983541 | |
13-Jan-2025 | 15:22:06 | 172 | 3767.00 | XLON | 1982532 | |
13-Jan-2025 | 15:22:06 | 722 | 3767.00 | XLON | 1982530 | |
13-Jan-2025 | 15:21:00 | 176 | 3765.00 | XLON | 1981099 | |
13-Jan-2025 | 15:19:11 | 857 | 3766.00 | XLON | 1978376 | |
13-Jan-2025 | 15:16:06 | 16 | 3765.00 | XLON | 1973922 |
13-Jan-2025 | 15:16:04 | 181 | 3765.00 | XLON | 1973901 | |
13-Jan-2025 | 15:15:33 | 2 | 3765.00 | XLON | 1972996 | |
13-Jan-2025 | 15:15:30 | 11 | 3765.00 | XLON | 1972962 | |
13-Jan-2025 | 15:15:29 | 110 | 3765.00 | XLON | 1972911 | |
13-Jan-2025 | 15:15:12 | 467 | 3765.00 | XLON | 1972509 | |
13-Jan-2025 | 15:15:09 | 35 | 3765.00 | XLON | 1972361 | |
13-Jan-2025 | 15:14:00 | 186 | 3769.00 | XLON | 1970272 | |
13-Jan-2025 | 15:14:00 | 618 | 3769.00 | XLON | 1970269 | |
13-Jan-2025 | 15:13:14 | 895 | 3769.00 | XLON | 1968803 | |
13-Jan-2025 | 15:12:43 | 770 | 3770.00 | XLON | 1967822 | |
13-Jan-2025 | 15:07:54 | 906 | 3766.00 | XLON | 1958512 | |
13-Jan-2025 | 15:07:11 | 791 | 3767.00 | XLON | 1957182 | |
13-Jan-2025 | 15:03:54 | 1 | 3761.00 | XLON | 1948891 | |
13-Jan-2025 | 15:03:54 | 330 | 3761.00 | XLON | 1948889 | |
13-Jan-2025 | 15:03:53 | 461 | 3761.00 | XLON | 1948837 | |
13-Jan-2025 | 15:02:59 | 857 | 3763.00 | XLON | 1946583 | |
13-Jan-2025 | 15:00:33 | 145 | 3758.00 | XLON | 1939741 | |
13-Jan-2025 | 15:00:33 | 190 | 3758.00 | XLON | 1939739 | |
13-Jan-2025 | 15:00:31 | 501 | 3758.00 | XLON | 1939636 | |
13-Jan-2025 | 14:59:53 | 793 | 3760.00 | XLON | 1936240 | |
13-Jan-2025 | 14:58:05 | 925 | 3757.00 | XLON | 1931491 | |
13-Jan-2025 | 14:57:53 | 867 | 3758.00 | XLON | 1930741 | |
13-Jan-2025 | 14:53:59 | 856 | 3750.00 | XLON | 1921942 | |
13-Jan-2025 | 14:53:07 | 877 | 3750.00 | XLON | 1919929 | |
13-Jan-2025 | 14:50:10 | 236 | 3747.00 | XLON | 1912599 | |
13-Jan-2025 | 14:50:10 | 698 | 3747.00 | XLON | 1912601 | |
13-Jan-2025 | 14:48:16 | 54 | 3746.00 | XLON | 1907722 | |
13-Jan-2025 | 14:48:16 | 886 | 3746.00 | XLON | 1907720 | |
13-Jan-2025 | 14:48:16 | 312 | 3746.00 | XLON | 1907718 | |
13-Jan-2025 | 14:48:16 | 352 | 3746.00 | XLON | 1907716 | |
13-Jan-2025 | 14:48:16 | 177 | 3746.00 | XLON | 1907714 | |
13-Jan-2025 | 14:44:03 | 80 | 3745.00 | XLON | 1897906 | |
13-Jan-2025 | 14:44:03 | 716 | 3745.00 | XLON | 1897904 | |
13-Jan-2025 | 14:42:45 | 864 | 3747.00 | XLON | 1894071 | |
13-Jan-2025 | 14:40:18 | 366 | 3744.00 | XLON | 1888971 | |
13-Jan-2025 | 14:40:18 | 465 | 3744.00 | XLON | 1888969 | |
13-Jan-2025 | 14:38:58 | 882 | 3744.00 | XLON | 1885065 | |
13-Jan-2025 | 14:36:54 | 766 | 3743.00 | XLON | 1879877 | |
13-Jan-2025 | 14:36:54 | 124 | 3743.00 | XLON | 1879875 | |
13-Jan-2025 | 14:35:45 | 257 | 3744.00 | XLON | 1876625 | |
13-Jan-2025 | 14:35:45 | 222 | 3744.00 | XLON | 1876623 | |
13-Jan-2025 | 14:35:45 | 241 | 3744.00 | XLON | 1876627 | |
13-Jan-2025 | 14:35:45 | 222 | 3744.00 | XLON | 1876621 | |
13-Jan-2025 | 14:34:36 | 821 | 3742.00 | XLON | 1873450 | |
13-Jan-2025 | 14:32:59 | 776 | 3742.00 | XLON | 1869541 | |
13-Jan-2025 | 14:31:11 | 655 | 3741.00 | XLON | 1864160 | |
13-Jan-2025 | 14:31:11 | 176 | 3741.00 | XLON | 1864158 | |
13-Jan-2025 | 14:30:57 | 826 | 3742.00 | XLON | 1863449 | |
13-Jan-2025 | 14:30:57 | 21 | 3742.00 | XLON | 1863447 | |
13-Jan-2025 | 14:29:59 | 817 | 3740.00 | XLON | 1855130 |
13-Jan-2025 | 14:27:13 | 799 | 3742.00 | XLON | 1851104 | |
13-Jan-2025 | 14:22:55 | 812 | 3741.00 | XLON | 1845619 | |
13-Jan-2025 | 14:20:28 | 849 | 3748.00 | XLON | 1842919 | |
13-Jan-2025 | 14:20:28 | 80 | 3748.00 | XLON | 1842917 | |
13-Jan-2025 | 14:18:18 | 790 | 3749.00 | XLON | 1840016 | |
13-Jan-2025 | 14:15:59 | 783 | 3747.00 | XLON | 1837460 | |
13-Jan-2025 | 14:13:55 | 142 | 3745.00 | XLON | 1835137 | |
13-Jan-2025 | 14:13:55 | 5 | 3745.00 | XLON | 1835135 | |
13-Jan-2025 | 14:09:18 | 900 | 3750.00 | XLON | 1829918 | |
13-Jan-2025 | 14:09:18 | 15 | 3750.00 | XLON | 1829920 | |
13-Jan-2025 | 14:07:53 | 605 | 3750.00 | XLON | 1828440 | |
13-Jan-2025 | 14:07:53 | 238 | 3750.00 | XLON | 1828438 | |
13-Jan-2025 | 14:07:53 | 6 | 3750.00 | XLON | 1828436 | |
13-Jan-2025 | 14:05:28 | 150 | 3749.00 | XLON | 1825870 | |
13-Jan-2025 | 14:05:28 | 657 | 3749.00 | XLON | 1825868 | |
13-Jan-2025 | 14:00:29 | 904 | 3744.00 | XLON | 1820830 | |
13-Jan-2025 | 13:55:55 | 211 | 3743.00 | XLON | 1815842 | |
13-Jan-2025 | 13:55:55 | 700 | 3743.00 | XLON | 1815840 | |
13-Jan-2025 | 13:52:10 | 808 | 3747.00 | XLON | 1811786 | |
13-Jan-2025 | 13:50:09 | 807 | 3748.00 | XLON | 1809746 | |
13-Jan-2025 | 13:46:45 | 711 | 3747.00 | XLON | 1806375 | |
13-Jan-2025 | 13:46:45 | 204 | 3747.00 | XLON | 1806373 | |
13-Jan-2025 | 13:43:07 | 744 | 3747.00 | XLON | 1803191 | |
13-Jan-2025 | 13:43:07 | 25 | 3747.00 | XLON | 1803189 | |
13-Jan-2025 | 13:42:05 | 893 | 3748.00 | XLON | 1802205 | |
13-Jan-2025 | 13:39:55 | 204 | 3746.00 | XLON | 1800202 | |
13-Jan-2025 | 13:39:47 | 852 | 3747.00 | XLON | 1800005 | |
13-Jan-2025 | 13:32:25 | 765 | 3748.00 | XLON | 1793889 | |
13-Jan-2025 | 13:30:23 | 458 | 3748.00 | XLON | 1791947 | |
13-Jan-2025 | 13:30:23 | 410 | 3748.00 | XLON | 1791949 | |
13-Jan-2025 | 13:23:50 | 914 | 3750.00 | XLON | 1785926 | |
13-Jan-2025 | 13:19:53 | 180 | 3749.00 | XLON | 1782453 | |
13-Jan-2025 | 13:19:53 | 654 | 3749.00 | XLON | 1782451 | |
13-Jan-2025 | 13:15:24 | 72 | 3750.00 | XLON | 1779280 | |
13-Jan-2025 | 13:15:24 | 808 | 3750.00 | XLON | 1779278 | |
13-Jan-2025 | 13:14:28 | 65 | 3749.00 | XLON | 1778539 | |
13-Jan-2025 | 13:10:53 | 841 | 3748.00 | XLON | 1775601 | |
13-Jan-2025 | 13:04:51 | 711 | 3749.00 | XLON | 1770467 | |
13-Jan-2025 | 13:04:51 | 225 | 3749.00 | XLON | 1770465 | |
13-Jan-2025 | 12:59:16 | 3 | 3750.00 | XLON | 1765542 | |
13-Jan-2025 | 12:59:16 | 900 | 3750.00 | XLON | 1765540 | |
13-Jan-2025 | 12:54:31 | 403 | 3753.00 | XLON | 1761706 | |
13-Jan-2025 | 12:54:31 | 422 | 3753.00 | XLON | 1761704 | |
13-Jan-2025 | 12:49:40 | 859 | 3758.00 | XLON | 1758329 | |
13-Jan-2025 | 12:45:21 | 893 | 3762.00 | XLON | 1755299 | |
13-Jan-2025 | 12:39:51 | 775 | 3763.00 | XLON | 1751048 | |
13-Jan-2025 | 12:39:51 | 127 | 3763.00 | XLON | 1751050 | |
13-Jan-2025 | 12:35:02 | 699 | 3762.00 | XLON | 1746823 | |
13-Jan-2025 | 12:35:02 | 133 | 3762.00 | XLON | 1746821 | |
13-Jan-2025 | 12:32:45 | 888 | 3762.00 | XLON | 1744885 |
13-Jan-2025 | 12:26:52 | 772 | 3763.00 | XLON | 1739482 | |
13-Jan-2025 | 12:24:00 | 758 | 3764.00 | XLON | 1737432 | |
13-Jan-2025 | 12:22:09 | 780 | 3764.00 | XLON | 1735993 | |
13-Jan-2025 | 12:13:28 | 857 | 3760.00 | XLON | 1729227 | |
13-Jan-2025 | 12:07:37 | 390 | 3758.00 | XLON | 1724335 | |
13-Jan-2025 | 12:07:37 | 390 | 3758.00 | XLON | 1724333 | |
13-Jan-2025 | 12:04:00 | 529 | 3759.00 | XLON | 1721619 | |
13-Jan-2025 | 12:04:00 | 274 | 3759.00 | XLON | 1721617 | |
13-Jan-2025 | 12:00:21 | 871 | 3763.00 | XLON | 1718490 | |
13-Jan-2025 | 11:56:30 | 834 | 3764.00 | XLON | 1715393 | |
13-Jan-2025 | 11:51:10 | 806 | 3762.00 | XLON | 1711243 | |
13-Jan-2025 | 11:47:13 | 916 | 3762.00 | XLON | 1708401 | |
13-Jan-2025 | 11:41:17 | 692 | 3760.00 | XLON | 1703743 | |
13-Jan-2025 | 11:41:17 | 119 | 3760.00 | XLON | 1703745 | |
13-Jan-2025 | 11:37:27 | 464 | 3762.00 | XLON | 1700785 | |
13-Jan-2025 | 11:37:27 | 10 | 3762.00 | XLON | 1700783 | |
13-Jan-2025 | 11:37:27 | 464 | 3762.00 | XLON | 1700787 | |
13-Jan-2025 | 11:31:59 | 781 | 3761.00 | XLON | 1695759 | |
13-Jan-2025 | 11:30:06 | 830 | 3759.00 | XLON | 1694015 | |
13-Jan-2025 | 11:21:25 | 838 | 3757.00 | XLON | 1686648 | |
13-Jan-2025 | 11:18:01 | 770 | 3756.00 | XLON | 1683970 | |
13-Jan-2025 | 11:12:13 | 522 | 3754.00 | XLON | 1678222 | |
13-Jan-2025 | 11:12:13 | 325 | 3754.00 | XLON | 1678220 | |
13-Jan-2025 | 11:08:43 | 854 | 3759.00 | XLON | 1675011 | |
13-Jan-2025 | 11:04:02 | 841 | 3756.00 | XLON | 1671571 | |
13-Jan-2025 | 10:59:47 | 22 | 3756.00 | XLON | 1666853 | |
13-Jan-2025 | 10:59:47 | 581 | 3756.00 | XLON | 1666851 | |
13-Jan-2025 | 10:59:47 | 220 | 3756.00 | XLON | 1666849 | |
13-Jan-2025 | 10:54:43 | 325 | 3755.00 | XLON | 1662183 | |
13-Jan-2025 | 10:54:43 | 330 | 3755.00 | XLON | 1662181 | |
13-Jan-2025 | 10:54:43 | 185 | 3755.00 | XLON | 1662185 | |
13-Jan-2025 | 10:53:22 | 926 | 3759.00 | XLON | 1660839 | |
13-Jan-2025 | 10:48:45 | 898 | 3760.00 | XLON | 1656660 | |
13-Jan-2025 | 10:46:41 | 163 | 3758.00 | XLON | 1654791 | |
13-Jan-2025 | 10:46:41 | 58 | 3758.00 | XLON | 1654789 | |
13-Jan-2025 | 10:46:41 | 667 | 3758.00 | XLON | 1654787 | |
13-Jan-2025 | 10:43:52 | 668 | 3758.00 | XLON | 1652553 | |
13-Jan-2025 | 10:43:52 | 150 | 3758.00 | XLON | 1652551 | |
13-Jan-2025 | 10:43:52 | 119 | 3758.00 | XLON | 1652555 | |
13-Jan-2025 | 10:32:41 | 931 | 3753.00 | XLON | 1644187 | |
13-Jan-2025 | 10:29:38 | 589 | 3749.00 | XLON | 1641344 | |
13-Jan-2025 | 10:29:38 | 214 | 3749.00 | XLON | 1641342 | |
13-Jan-2025 | 10:26:26 | 751 | 3748.00 | XLON | 1638492 | |
13-Jan-2025 | 10:26:26 | 69 | 3748.00 | XLON | 1638490 | |
13-Jan-2025 | 10:22:02 | 906 | 3748.00 | XLON | 1634589 | |
13-Jan-2025 | 10:18:00 | 818 | 3740.00 | XLON | 1630967 | |
13-Jan-2025 | 10:15:47 | 900 | 3741.00 | XLON | 1629062 | |
13-Jan-2025 | 10:15:47 | 39 | 3741.00 | XLON | 1629064 | |
13-Jan-2025 | 10:12:05 | 918 | 3739.00 | XLON | 1625423 | |
13-Jan-2025 | 10:08:33 | 258 | 3739.00 | XLON | 1622552 |
13-Jan-2025 | 10:08:33 | 560 | 3739.00 | XLON | 1622554 | |
13-Jan-2025 | 10:04:48 | 905 | 3737.00 | XLON | 1619164 | |
13-Jan-2025 | 10:02:47 | 9 | 3736.00 | XLON | 1617395 | |
13-Jan-2025 | 10:02:47 | 827 | 3736.00 | XLON | 1617393 | |
13-Jan-2025 | 09:57:08 | 722 | 3735.00 | XLON | 1612143 | |
13-Jan-2025 | 09:57:08 | 70 | 3735.00 | XLON | 1612141 | |
13-Jan-2025 | 09:57:01 | 23 | 3736.00 | XLON | 1612039 | |
13-Jan-2025 | 09:57:01 | 23 | 3736.00 | XLON | 1612037 | |
13-Jan-2025 | 09:57:01 | 754 | 3736.00 | XLON | 1612035 | |
13-Jan-2025 | 09:49:21 | 295 | 3729.00 | XLON | 1604789 | |
13-Jan-2025 | 09:49:21 | 469 | 3729.00 | XLON | 1604787 | |
13-Jan-2025 | 09:48:41 | 610 | 3730.00 | XLON | 1604081 | |
13-Jan-2025 | 09:48:41 | 147 | 3730.00 | XLON | 1604079 | |
13-Jan-2025 | 09:48:41 | 2 | 3730.00 | XLON | 1604077 | |
13-Jan-2025 | 09:42:19 | 927 | 3732.00 | XLON | 1598362 | |
13-Jan-2025 | 09:39:23 | 734 | 3729.00 | XLON | 1595221 | |
13-Jan-2025 | 09:39:23 | 39 | 3729.00 | XLON | 1595219 | |
13-Jan-2025 | 09:37:02 | 818 | 3727.00 | XLON | 1592490 | |
13-Jan-2025 | 09:30:48 | 795 | 3717.00 | XLON | 1586759 | |
13-Jan-2025 | 09:27:14 | 908 | 3719.00 | XLON | 1582455 | |
13-Jan-2025 | 09:24:03 | 618 | 3713.00 | XLON | 1579496 | |
13-Jan-2025 | 09:24:03 | 210 | 3713.00 | XLON | 1579494 | |
13-Jan-2025 | 09:18:45 | 936 | 3722.00 | XLON | 1573880 | |
13-Jan-2025 | 09:15:50 | 75 | 3727.00 | XLON | 1570691 | |
13-Jan-2025 | 09:15:50 | 700 | 3727.00 | XLON | 1570689 | |
13-Jan-2025 | 09:13:00 | 828 | 3727.00 | XLON | 1567369 | |
13-Jan-2025 | 09:09:22 | 812 | 3732.00 | XLON | 1563359 | |
13-Jan-2025 | 09:04:26 | 32 | 3737.00 | XLON | 1556898 | |
13-Jan-2025 | 09:04:26 | 900 | 3737.00 | XLON | 1556896 | |
13-Jan-2025 | 09:01:00 | 426 | 3745.00 | XLON | 1552497 | |
13-Jan-2025 | 09:01:00 | 58 | 3745.00 | XLON | 1552495 | |
13-Jan-2025 | 09:01:00 | 280 | 3745.00 | XLON | 1552499 | |
13-Jan-2025 | 08:58:05 | 585 | 3747.00 | XLON | 1548462 | |
13-Jan-2025 | 08:58:05 | 303 | 3747.00 | XLON | 1548464 | |
13-Jan-2025 | 08:52:47 | 376 | 3748.00 | XLON | 1543043 | |
13-Jan-2025 | 08:52:47 | 502 | 3748.00 | XLON | 1543041 | |
13-Jan-2025 | 08:50:45 | 838 | 3750.00 | XLON | 1540406 | |
13-Jan-2025 | 08:48:01 | 772 | 3745.00 | XLON | 1537702 | |
13-Jan-2025 | 08:43:10 | 860 | 3730.00 | XLON | 1531983 | |
13-Jan-2025 | 08:39:05 | 56 | 3735.00 | XLON | 1526949 | |
13-Jan-2025 | 08:39:05 | 815 | 3735.00 | XLON | 1526951 | |
13-Jan-2025 | 08:36:53 | 508 | 3733.00 | XLON | 1524425 | |
13-Jan-2025 | 08:36:53 | 355 | 3733.00 | XLON | 1524423 | |
13-Jan-2025 | 08:31:53 | 494 | 3727.00 | XLON | 1518680 | |
13-Jan-2025 | 08:31:53 | 422 | 3727.00 | XLON | 1518678 | |
13-Jan-2025 | 08:30:03 | 227 | 3724.00 | XLON | 1516085 | |
13-Jan-2025 | 08:30:03 | 227 | 3724.00 | XLON | 1516083 | |
13-Jan-2025 | 08:30:03 | 308 | 3724.00 | XLON | 1516081 | |
13-Jan-2025 | 08:27:23 | 817 | 3732.00 | XLON | 1513163 | |
13-Jan-2025 | 08:24:47 | 497 | 3735.00 | XLON | 1510503 |
13-Jan-2025 | 08:24:47 | 364 | 3735.00 | XLON | 1510501 | |
13-Jan-2025 | 08:21:07 | 822 | 3743.00 | XLON | 1506716 | |
13-Jan-2025 | 08:18:25 | 116 | 3749.00 | XLON | 1503651 | |
13-Jan-2025 | 08:18:25 | 790 | 3749.00 | XLON | 1503649 | |
13-Jan-2025 | 08:15:24 | 775 | 3753.00 | XLON | 1500366 | |
13-Jan-2025 | 08:14:57 | 811 | 3752.00 | XLON | 1499734 | |
13-Jan-2025 | 08:10:55 | 784 | 3755.00 | XLON | 1495219 | |
13-Jan-2025 | 08:08:49 | 920 | 3760.00 | XLON | 1492411 | |
13-Jan-2025 | 08:07:24 | 920 | 3762.00 | XLON | 1489622 | |
13-Jan-2025 | 08:05:10 | 927 | 3759.00 | XLON | 1486373 | |
13-Jan-2025 | 08:03:30 | 854 | 3776.00 | XLON | 1483826 | |
13-Jan-2025 | 08:02:55 | 827 | 3783.00 | XLON | 1483172 | |
13-Jan-2025 | 08:01:18 | 870 | 3789.00 | XLON | 1480805 | |
13-Jan-2025 | 08:01:08 | 855 | 3792.00 | XLON | 1480493 | |
13-Jan-2025 | 08:01:08 | 774 | 3793.00 | XLON | 1480489 |
14 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 146,816 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,949,388 ordinary shares in treasury, and has 1,859,950,223 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 1,341,718 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 14 January 2025 |
Number of ordinary shares purchased: | 146,816 |
Highest price paid per share (p): | 3792 |
Lowest price paid per share (p): | 3758 |
Volume weighted average price paid per share (p): | 3774.2881 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
14-Jan-2025 | 16:17:52 | 583 | 3763.00 | XLON | 2123385 | |
14-Jan-2025 | 16:17:52 | 810 | 3763.00 | XLON | 2123383 | |
14-Jan-2025 | 16:17:06 | 884 | 3762.00 | XLON | 2122118 | |
14-Jan-2025 | 16:16:44 | 443 | 3763.00 | XLON | 2121353 | |
14-Jan-2025 | 16:16:43 | 195 | 3763.00 | XLON | 2121349 | |
14-Jan-2025 | 16:16:43 | 144 | 3763.00 | XLON | 2121347 | |
14-Jan-2025 | 16:15:54 | 783 | 3761.00 | XLON | 2119483 | |
14-Jan-2025 | 16:12:59 | 889 | 3761.00 | XLON | 2113360 | |
14-Jan-2025 | 16:12:54 | 825 | 3762.00 | XLON | 2113256 | |
14-Jan-2025 | 16:12:54 | 85 | 3762.00 | XLON | 2113258 | |
14-Jan-2025 | 16:10:08 | 391 | 3762.00 | XLON | 2107418 | |
14-Jan-2025 | 16:10:08 | 368 | 3762.00 | XLON | 2107416 | |
14-Jan-2025 | 16:08:59 | 200 | 3764.00 | XLON | 2105432 | |
14-Jan-2025 | 16:08:59 | 680 | 3764.00 | XLON | 2105430 |
14-Jan-2025 | 16:08:50 | 395 | 3765.00 | XLON | 2105236 | |
14-Jan-2025 | 16:08:50 | 750 | 3765.00 | XLON | 2105234 | |
14-Jan-2025 | 16:08:50 | 198 | 3765.00 | XLON | 2105232 | |
14-Jan-2025 | 16:04:06 | 850 | 3763.00 | XLON | 2097224 | |
14-Jan-2025 | 16:02:06 | 725 | 3768.00 | XLON | 2093318 | |
14-Jan-2025 | 16:01:05 | 897 | 3768.00 | XLON | 2091650 | |
14-Jan-2025 | 15:59:48 | 701 | 3767.00 | XLON | 2088060 | |
14-Jan-2025 | 15:59:48 | 29 | 3767.00 | XLON | 2088058 | |
14-Jan-2025 | 15:58:18 | 621 | 3768.00 | XLON | 2084993 | |
14-Jan-2025 | 15:58:18 | 150 | 3768.00 | XLON | 2084991 | |
14-Jan-2025 | 15:55:57 | 453 | 3768.00 | XLON | 2081350 | |
14-Jan-2025 | 15:55:57 | 384 | 3768.00 | XLON | 2081348 | |
14-Jan-2025 | 15:55:28 | 855 | 3769.00 | XLON | 2080757 | |
14-Jan-2025 | 15:54:13 | 338 | 3769.00 | XLON | 2078556 | |
14-Jan-2025 | 15:54:13 | 250 | 3769.00 | XLON | 2078554 | |
14-Jan-2025 | 15:54:13 | 660 | 3769.00 | XLON | 2078552 | |
14-Jan-2025 | 15:54:13 | 600 | 3769.00 | XLON | 2078550 | |
14-Jan-2025 | 15:54:13 | 181 | 3769.00 | XLON | 2078548 | |
14-Jan-2025 | 15:54:13 | 704 | 3769.00 | XLON | 2078546 | |
14-Jan-2025 | 15:50:04 | 768 | 3768.00 | XLON | 2071467 | |
14-Jan-2025 | 15:45:45 | 441 | 3769.00 | XLON | 2064911 | |
14-Jan-2025 | 15:45:45 | 149 | 3769.00 | XLON | 2064913 | |
14-Jan-2025 | 15:45:45 | 302 | 3769.00 | XLON | 2064909 | |
14-Jan-2025 | 15:45:41 | 752 | 3770.00 | XLON | 2064738 | |
14-Jan-2025 | 15:44:17 | 500 | 3771.00 | XLON | 2062573 | |
14-Jan-2025 | 15:40:07 | 527 | 3765.00 | XLON | 2056284 | |
14-Jan-2025 | 15:40:07 | 301 | 3765.00 | XLON | 2056282 | |
14-Jan-2025 | 15:37:25 | 74 | 3767.00 | XLON | 2051941 | |
14-Jan-2025 | 15:37:25 | 660 | 3767.00 | XLON | 2051938 | |
14-Jan-2025 | 15:36:39 | 835 | 3768.00 | XLON | 2050663 | |
14-Jan-2025 | 15:34:30 | 887 | 3766.00 | XLON | 2047168 | |
14-Jan-2025 | 15:32:59 | 783 | 3771.00 | XLON | 2044202 | |
14-Jan-2025 | 15:31:43 | 897 | 3773.00 | XLON | 2041809 | |
14-Jan-2025 | 15:30:35 | 438 | 3773.00 | XLON | 2039830 | |
14-Jan-2025 | 15:30:35 | 330 | 3773.00 | XLON | 2039828 | |
14-Jan-2025 | 15:30:35 | 52 | 3773.00 | XLON | 2039826 | |
14-Jan-2025 | 15:27:05 | 857 | 3775.00 | XLON | 2033875 | |
14-Jan-2025 | 15:26:50 | 816 | 3776.00 | XLON | 2033345 | |
14-Jan-2025 | 15:23:04 | 265 | 3774.00 | XLON | 2026595 | |
14-Jan-2025 | 15:23:04 | 604 | 3774.00 | XLON | 2026597 | |
14-Jan-2025 | 15:19:41 | 25 | 3777.00 | XLON | 2021543 | |
14-Jan-2025 | 15:19:41 | 108 | 3777.00 | XLON | 2021541 | |
14-Jan-2025 | 15:19:41 | 660 | 3777.00 | XLON | 2021539 | |
14-Jan-2025 | 15:17:07 | 329 | 3777.00 | XLON | 2017644 | |
14-Jan-2025 | 15:17:07 | 500 | 3777.00 | XLON | 2017642 | |
14-Jan-2025 | 15:17:07 | 582 | 3777.00 | XLON | 2017640 | |
14-Jan-2025 | 15:17:07 | 220 | 3777.00 | XLON | 2017638 | |
14-Jan-2025 | 15:13:46 | 861 | 3774.00 | XLON | 2012128 | |
14-Jan-2025 | 15:12:24 | 854 | 3775.00 | XLON | 2010061 | |
14-Jan-2025 | 15:09:44 | 781 | 3777.00 | XLON | 2005355 | |
14-Jan-2025 | 15:08:36 | 803 | 3779.00 | XLON | 2003446 | |
14-Jan-2025 | 15:07:22 | 538 | 3778.00 | XLON | 2000896 | |
14-Jan-2025 | 15:07:22 | 809 | 3778.00 | XLON | 2000894 |
14-Jan-2025 | 15:07:08 | 327 | 3778.00 | XLON | 2000408 | |
14-Jan-2025 | 15:03:52 | 748 | 3773.00 | XLON | 1993660 | |
14-Jan-2025 | 15:03:03 | 576 | 3771.00 | XLON | 1991721 | |
14-Jan-2025 | 15:03:03 | 272 | 3771.00 | XLON | 1991719 | |
14-Jan-2025 | 14:59:05 | 771 | 3766.00 | XLON | 1979113 | |
14-Jan-2025 | 14:57:59 | 451 | 3767.00 | XLON | 1976378 | |
14-Jan-2025 | 14:57:59 | 424 | 3767.00 | XLON | 1976376 | |
14-Jan-2025 | 14:56:00 | 794 | 3769.00 | XLON | 1972152 | |
14-Jan-2025 | 14:53:54 | 848 | 3771.00 | XLON | 1967769 | |
14-Jan-2025 | 14:52:46 | 735 | 3773.00 | XLON | 1965322 | |
14-Jan-2025 | 14:52:45 | 489 | 3774.00 | XLON | 1965201 | |
14-Jan-2025 | 14:52:45 | 370 | 3774.00 | XLON | 1965199 | |
14-Jan-2025 | 14:49:33 | 848 | 3775.00 | XLON | 1958707 | |
14-Jan-2025 | 14:47:02 | 204 | 3775.00 | XLON | 1952445 | |
14-Jan-2025 | 14:47:02 | 660 | 3775.00 | XLON | 1952443 | |
14-Jan-2025 | 14:46:17 | 862 | 3776.00 | XLON | 1950761 | |
14-Jan-2025 | 14:44:06 | 355 | 3777.00 | XLON | 1946169 | |
14-Jan-2025 | 14:44:06 | 477 | 3777.00 | XLON | 1946167 | |
14-Jan-2025 | 14:43:05 | 59 | 3777.00 | XLON | 1944380 | |
14-Jan-2025 | 14:43:05 | 792 | 3777.00 | XLON | 1944378 | |
14-Jan-2025 | 14:39:11 | 127 | 3779.00 | XLON | 1936871 | |
14-Jan-2025 | 14:39:11 | 663 | 3779.00 | XLON | 1936873 | |
14-Jan-2025 | 14:38:00 | 347 | 3784.00 | XLON | 1934303 | |
14-Jan-2025 | 14:38:00 | 437 | 3784.00 | XLON | 1934301 | |
14-Jan-2025 | 14:36:41 | 891 | 3783.00 | XLON | 1931881 | |
14-Jan-2025 | 14:34:44 | 894 | 3782.00 | XLON | 1928065 | |
14-Jan-2025 | 14:32:59 | 897 | 3778.00 | XLON | 1924227 | |
14-Jan-2025 | 14:32:04 | 736 | 3780.00 | XLON | 1922188 | |
14-Jan-2025 | 14:30:45 | 864 | 3785.00 | XLON | 1918958 | |
14-Jan-2025 | 14:30:13 | 815 | 3788.00 | XLON | 1917094 | |
14-Jan-2025 | 14:29:54 | 814 | 3789.00 | XLON | 1911454 | |
14-Jan-2025 | 14:27:31 | 425 | 3788.00 | XLON | 1908205 | |
14-Jan-2025 | 14:27:31 | 295 | 3788.00 | XLON | 1908203 | |
14-Jan-2025 | 14:24:11 | 475 | 3786.00 | XLON | 1904242 | |
14-Jan-2025 | 14:24:11 | 342 | 3786.00 | XLON | 1904240 | |
14-Jan-2025 | 14:19:30 | 866 | 3787.00 | XLON | 1899206 | |
14-Jan-2025 | 14:17:11 | 591 | 3787.00 | XLON | 1896762 | |
14-Jan-2025 | 14:17:11 | 212 | 3787.00 | XLON | 1896760 | |
14-Jan-2025 | 14:16:01 | 889 | 3785.00 | XLON | 1895335 | |
14-Jan-2025 | 14:13:17 | 747 | 3782.00 | XLON | 1892914 | |
14-Jan-2025 | 14:07:23 | 781 | 3782.00 | XLON | 1886799 | |
14-Jan-2025 | 14:05:11 | 753 | 3781.00 | XLON | 1884791 | |
14-Jan-2025 | 14:05:00 | 463 | 3782.00 | XLON | 1884630 | |
14-Jan-2025 | 14:05:00 | 433 | 3782.00 | XLON | 1884628 | |
14-Jan-2025 | 13:57:21 | 383 | 3777.00 | XLON | 1876458 | |
14-Jan-2025 | 13:57:21 | 383 | 3777.00 | XLON | 1876456 | |
14-Jan-2025 | 13:56:58 | 109 | 3779.00 | XLON | 1875865 | |
14-Jan-2025 | 13:56:58 | 638 | 3779.00 | XLON | 1875863 | |
14-Jan-2025 | 13:50:53 | 757 | 3784.00 | XLON | 1869599 | |
14-Jan-2025 | 13:46:29 | 157 | 3779.00 | XLON | 1865464 | |
14-Jan-2025 | 13:46:29 | 204 | 3779.00 | XLON | 1865462 | |
14-Jan-2025 | 13:46:29 | 527 | 3779.00 | XLON | 1865460 | |
14-Jan-2025 | 13:43:30 | 807 | 3783.00 | XLON | 1862134 |
14-Jan-2025 | 13:41:00 | 877 | 3786.00 | XLON | 1859922 | |
14-Jan-2025 | 13:37:06 | 784 | 3778.00 | XLON | 1856127 | |
14-Jan-2025 | 13:35:29 | 758 | 3778.00 | XLON | 1854438 | |
14-Jan-2025 | 13:35:01 | 508 | 3779.00 | XLON | 1853679 | |
14-Jan-2025 | 13:35:01 | 218 | 3779.00 | XLON | 1853677 | |
14-Jan-2025 | 13:33:20 | 839 | 3779.00 | XLON | 1851598 | |
14-Jan-2025 | 13:32:17 | 721 | 3779.00 | XLON | 1849961 | |
14-Jan-2025 | 13:31:14 | 861 | 3778.00 | XLON | 1848364 | |
14-Jan-2025 | 13:30:50 | 145 | 3777.00 | XLON | 1847479 | |
14-Jan-2025 | 13:27:25 | 203 | 3771.00 | XLON | 1840502 | |
14-Jan-2025 | 13:27:25 | 595 | 3771.00 | XLON | 1840500 | |
14-Jan-2025 | 13:20:32 | 765 | 3771.00 | XLON | 1834818 | |
14-Jan-2025 | 13:20:32 | 6 | 3771.00 | XLON | 1834816 | |
14-Jan-2025 | 13:20:28 | 668 | 3772.00 | XLON | 1834724 | |
14-Jan-2025 | 13:20:28 | 93 | 3772.00 | XLON | 1834722 | |
14-Jan-2025 | 13:17:00 | 759 | 3767.00 | XLON | 1831563 | |
14-Jan-2025 | 13:14:02 | 38 | 3771.00 | XLON | 1829057 | |
14-Jan-2025 | 13:14:02 | 65 | 3771.00 | XLON | 1829055 | |
14-Jan-2025 | 13:14:02 | 325 | 3771.00 | XLON | 1829053 | |
14-Jan-2025 | 13:13:37 | 6 | 3771.00 | XLON | 1828777 | |
14-Jan-2025 | 13:13:37 | 325 | 3771.00 | XLON | 1828775 | |
14-Jan-2025 | 13:13:37 | 110 | 3771.00 | XLON | 1828773 | |
14-Jan-2025 | 13:09:07 | 778 | 3769.00 | XLON | 1823956 | |
14-Jan-2025 | 13:07:31 | 765 | 3770.00 | XLON | 1822747 | |
14-Jan-2025 | 13:01:49 | 822 | 3769.00 | XLON | 1818631 | |
14-Jan-2025 | 12:58:11 | 443 | 3769.00 | XLON | 1815089 | |
14-Jan-2025 | 12:58:11 | 393 | 3769.00 | XLON | 1815087 | |
14-Jan-2025 | 12:54:32 | 651 | 3770.00 | XLON | 1812533 | |
14-Jan-2025 | 12:54:32 | 81 | 3770.00 | XLON | 1812531 | |
14-Jan-2025 | 12:51:22 | 28 | 3770.00 | XLON | 1810757 | |
14-Jan-2025 | 12:51:22 | 850 | 3770.00 | XLON | 1810755 | |
14-Jan-2025 | 12:47:39 | 303 | 3767.00 | XLON | 1808214 | |
14-Jan-2025 | 12:47:39 | 153 | 3767.00 | XLON | 1808212 | |
14-Jan-2025 | 12:47:39 | 303 | 3767.00 | XLON | 1808216 | |
14-Jan-2025 | 12:47:36 | 881 | 3768.00 | XLON | 1808192 | |
14-Jan-2025 | 12:45:01 | 361 | 3769.00 | XLON | 1806354 | |
14-Jan-2025 | 12:45:01 | 474 | 3769.00 | XLON | 1806352 | |
14-Jan-2025 | 12:33:34 | 778 | 3763.00 | XLON | 1798107 | |
14-Jan-2025 | 12:30:56 | 814 | 3763.00 | XLON | 1795835 | |
14-Jan-2025 | 12:26:26 | 636 | 3762.00 | XLON | 1793044 | |
14-Jan-2025 | 12:26:26 | 15 | 3762.00 | XLON | 1793048 | |
14-Jan-2025 | 12:26:26 | 206 | 3762.00 | XLON | 1793046 | |
14-Jan-2025 | 12:19:05 | 440 | 3766.00 | XLON | 1788038 | |
14-Jan-2025 | 12:19:05 | 440 | 3766.00 | XLON | 1788036 | |
14-Jan-2025 | 12:14:14 | 742 | 3766.00 | XLON | 1784664 | |
14-Jan-2025 | 12:07:34 | 57 | 3764.00 | XLON | 1779922 | |
14-Jan-2025 | 12:07:34 | 777 | 3764.00 | XLON | 1779920 | |
14-Jan-2025 | 12:03:36 | 460 | 3766.00 | XLON | 1777139 | |
14-Jan-2025 | 12:03:36 | 325 | 3766.00 | XLON | 1777137 | |
14-Jan-2025 | 12:00:18 | 766 | 3767.00 | XLON | 1774513 | |
14-Jan-2025 | 11:57:01 | 744 | 3767.00 | XLON | 1772083 | |
14-Jan-2025 | 11:55:25 | 144 | 3766.00 | XLON | 1771084 | |
14-Jan-2025 | 11:55:25 | 144 | 3766.00 | XLON | 1771082 |
14-Jan-2025 | 11:55:25 | 479 | 3766.00 | XLON | 1771080 | |
14-Jan-2025 | 11:47:57 | 536 | 3765.00 | XLON | 1766198 | |
14-Jan-2025 | 11:47:57 | 330 | 3765.00 | XLON | 1766196 | |
14-Jan-2025 | 11:42:12 | 884 | 3767.00 | XLON | 1762485 | |
14-Jan-2025 | 11:39:28 | 850 | 3769.00 | XLON | 1760920 | |
14-Jan-2025 | 11:31:50 | 782 | 3767.00 | XLON | 1756115 | |
14-Jan-2025 | 11:28:39 | 386 | 3771.00 | XLON | 1753690 | |
14-Jan-2025 | 11:28:39 | 422 | 3771.00 | XLON | 1753688 | |
14-Jan-2025 | 11:24:42 | 507 | 3770.00 | XLON | 1750943 | |
14-Jan-2025 | 11:24:42 | 328 | 3770.00 | XLON | 1750941 | |
14-Jan-2025 | 11:20:58 | 429 | 3769.00 | XLON | 1747956 | |
14-Jan-2025 | 11:20:58 | 308 | 3769.00 | XLON | 1747954 | |
14-Jan-2025 | 11:15:30 | 177 | 3771.00 | XLON | 1743786 | |
14-Jan-2025 | 11:15:30 | 638 | 3771.00 | XLON | 1743784 | |
14-Jan-2025 | 11:12:50 | 45 | 3773.00 | XLON | 1741477 | |
14-Jan-2025 | 11:12:50 | 750 | 3773.00 | XLON | 1741475 | |
14-Jan-2025 | 11:10:52 | 745 | 3773.00 | XLON | 1739992 | |
14-Jan-2025 | 11:01:59 | 865 | 3774.00 | XLON | 1732947 | |
14-Jan-2025 | 10:56:48 | 770 | 3778.00 | XLON | 1728489 | |
14-Jan-2025 | 10:56:48 | 116 | 3778.00 | XLON | 1728487 | |
14-Jan-2025 | 10:53:46 | 317 | 3780.00 | XLON | 1726268 | |
14-Jan-2025 | 10:53:46 | 566 | 3780.00 | XLON | 1726270 | |
14-Jan-2025 | 10:49:16 | 774 | 3781.00 | XLON | 1722790 | |
14-Jan-2025 | 10:46:26 | 860 | 3784.00 | XLON | 1720593 | |
14-Jan-2025 | 10:39:59 | 826 | 3784.00 | XLON | 1716094 | |
14-Jan-2025 | 10:38:55 | 832 | 3786.00 | XLON | 1715279 | |
14-Jan-2025 | 10:34:30 | 784 | 3779.00 | XLON | 1712013 | |
14-Jan-2025 | 10:29:15 | 512 | 3777.00 | XLON | 1707833 | |
14-Jan-2025 | 10:29:15 | 325 | 3777.00 | XLON | 1707831 | |
14-Jan-2025 | 10:25:45 | 330 | 3778.00 | XLON | 1704880 | |
14-Jan-2025 | 10:25:45 | 14 | 3778.00 | XLON | 1704882 | |
14-Jan-2025 | 10:25:45 | 100 | 3778.00 | XLON | 1704878 | |
14-Jan-2025 | 10:25:45 | 407 | 3778.00 | XLON | 1704876 | |
14-Jan-2025 | 10:20:17 | 290 | 3778.00 | XLON | 1700202 | |
14-Jan-2025 | 10:20:17 | 404 | 3778.00 | XLON | 1700200 | |
14-Jan-2025 | 10:20:17 | 106 | 3778.00 | XLON | 1700198 | |
14-Jan-2025 | 10:15:07 | 347 | 3778.00 | XLON | 1696045 | |
14-Jan-2025 | 10:15:07 | 528 | 3778.00 | XLON | 1696043 | |
14-Jan-2025 | 10:11:16 | 305 | 3780.00 | XLON | 1692883 | |
14-Jan-2025 | 10:11:16 | 532 | 3780.00 | XLON | 1692885 | |
14-Jan-2025 | 10:07:30 | 239 | 3784.00 | XLON | 1689972 | |
14-Jan-2025 | 10:07:30 | 75 | 3784.00 | XLON | 1689974 | |
14-Jan-2025 | 10:07:03 | 224 | 3784.00 | XLON | 1689601 | |
14-Jan-2025 | 10:07:03 | 199 | 3784.00 | XLON | 1689599 | |
14-Jan-2025 | 10:04:11 | 834 | 3783.00 | XLON | 1687057 | |
14-Jan-2025 | 09:59:09 | 399 | 3783.00 | XLON | 1682522 | |
14-Jan-2025 | 09:59:09 | 129 | 3783.00 | XLON | 1682520 | |
14-Jan-2025 | 09:59:09 | 298 | 3783.00 | XLON | 1682524 | |
14-Jan-2025 | 09:59:01 | 842 | 3784.00 | XLON | 1682401 | |
14-Jan-2025 | 09:58:27 | 333 | 3785.00 | XLON | 1681857 | |
14-Jan-2025 | 09:58:27 | 449 | 3785.00 | XLON | 1681855 | |
14-Jan-2025 | 09:48:12 | 437 | 3784.00 | XLON | 1671856 | |
14-Jan-2025 | 09:48:12 | 333 | 3784.00 | XLON | 1671854 |
14-Jan-2025 | 09:43:42 | 466 | 3788.00 | XLON | 1667771 | |
14-Jan-2025 | 09:43:42 | 330 | 3788.00 | XLON | 1667769 | |
14-Jan-2025 | 09:40:12 | 850 | 3789.00 | XLON | 1664838 | |
14-Jan-2025 | 09:36:15 | 750 | 3792.00 | XLON | 1660451 | |
14-Jan-2025 | 09:34:08 | 330 | 3791.00 | XLON | 1658447 | |
14-Jan-2025 | 09:34:08 | 540 | 3791.00 | XLON | 1658445 | |
14-Jan-2025 | 09:29:36 | 757 | 3790.00 | XLON | 1653684 | |
14-Jan-2025 | 09:28:38 | 192 | 3791.00 | XLON | 1652686 | |
14-Jan-2025 | 09:28:38 | 528 | 3791.00 | XLON | 1652684 | |
14-Jan-2025 | 09:28:00 | 883 | 3791.00 | XLON | 1652119 | |
14-Jan-2025 | 09:26:46 | 878 | 3789.00 | XLON | 1651026 | |
14-Jan-2025 | 09:23:20 | 827 | 3783.00 | XLON | 1647521 | |
14-Jan-2025 | 09:23:14 | 30 | 3784.00 | XLON | 1647446 | |
14-Jan-2025 | 09:23:14 | 688 | 3784.00 | XLON | 1647444 | |
14-Jan-2025 | 09:20:11 | 765 | 3781.00 | XLON | 1644432 | |
14-Jan-2025 | 09:15:21 | 4 | 3779.00 | XLON | 1639466 | |
14-Jan-2025 | 09:15:21 | 801 | 3779.00 | XLON | 1639464 | |
14-Jan-2025 | 09:09:05 | 839 | 3784.00 | XLON | 1631990 | |
14-Jan-2025 | 09:06:11 | 823 | 3785.00 | XLON | 1625472 | |
14-Jan-2025 | 09:05:15 | 878 | 3787.00 | XLON | 1623481 | |
14-Jan-2025 | 08:58:49 | 55 | 3785.00 | XLON | 1612943 | |
14-Jan-2025 | 08:58:49 | 754 | 3785.00 | XLON | 1612945 | |
14-Jan-2025 | 08:57:00 | 767 | 3785.00 | XLON | 1608030 | |
14-Jan-2025 | 08:53:36 | 888 | 3780.00 | XLON | 1602640 | |
14-Jan-2025 | 08:49:10 | 404 | 3780.00 | XLON | 1597501 | |
14-Jan-2025 | 08:49:10 | 463 | 3780.00 | XLON | 1597499 | |
14-Jan-2025 | 08:44:37 | 557 | 3778.00 | XLON | 1592847 | |
14-Jan-2025 | 08:44:37 | 316 | 3778.00 | XLON | 1592845 | |
14-Jan-2025 | 08:42:18 | 790 | 3777.00 | XLON | 1590508 | |
14-Jan-2025 | 08:39:25 | 325 | 3775.00 | XLON | 1587333 | |
14-Jan-2025 | 08:39:25 | 330 | 3775.00 | XLON | 1587335 | |
14-Jan-2025 | 08:39:25 | 138 | 3775.00 | XLON | 1587337 | |
14-Jan-2025 | 08:38:59 | 52 | 3775.00 | XLON | 1586942 | |
14-Jan-2025 | 08:37:18 | 780 | 3772.00 | XLON | 1585153 | |
14-Jan-2025 | 08:30:02 | 25 | 3768.00 | XLON | 1575650 | |
14-Jan-2025 | 08:30:02 | 821 | 3768.00 | XLON | 1575648 | |
14-Jan-2025 | 08:26:55 | 192 | 3769.00 | XLON | 1571956 | |
14-Jan-2025 | 08:26:55 | 599 | 3769.00 | XLON | 1571954 | |
14-Jan-2025 | 08:22:50 | 807 | 3767.00 | XLON | 1567819 | |
14-Jan-2025 | 08:19:45 | 797 | 3762.00 | XLON | 1564493 | |
14-Jan-2025 | 08:16:00 | 611 | 3761.00 | XLON | 1560307 | |
14-Jan-2025 | 08:16:00 | 245 | 3761.00 | XLON | 1560305 | |
14-Jan-2025 | 08:12:51 | 888 | 3766.00 | XLON | 1556488 | |
14-Jan-2025 | 08:11:42 | 747 | 3768.00 | XLON | 1554886 | |
14-Jan-2025 | 08:09:18 | 332 | 3767.00 | XLON | 1551874 | |
14-Jan-2025 | 08:09:18 | 529 | 3767.00 | XLON | 1551872 | |
14-Jan-2025 | 08:08:58 | 367 | 3768.00 | XLON | 1551353 | |
14-Jan-2025 | 08:08:58 | 136 | 3768.00 | XLON | 1551351 | |
14-Jan-2025 | 08:08:58 | 367 | 3768.00 | XLON | 1551355 | |
14-Jan-2025 | 08:07:22 | 855 | 3764.00 | XLON | 1548157 | |
14-Jan-2025 | 08:05:40 | 807 | 3764.00 | XLON | 1545994 | |
14-Jan-2025 | 08:04:20 | 855 | 3770.00 | XLON | 1544247 | |
14-Jan-2025 | 08:01:17 | 866 | 3770.00 | XLON | 1539350 |
14-Jan-2025 | 08:01:17 | 882 | 3769.00 | XLON | 1539348 | |
14-Jan-2025 | 08:00:24 | 857 | 3758.00 | XLON | 1536569 | |
14-Jan-2025 | 08:00:02 | 878 | 3762.00 | XLON | 1532852 | |
14-Jan-2025 | 08:00:02 | 722 | 3764.00 | XLON | 1532850 |
15 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 145,987 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,095,375 ordinary shares in treasury, and has 1,859,805,846 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 1,487,705 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 15 January 2025 |
Number of ordinary shares purchased: | 145,987 |
Highest price paid per share (p): | 3836 |
Lowest price paid per share (p): | 3784 |
Volume weighted average price paid per share (p): | 3813.4997 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
15-Jan-2025 | 16:17:58 | 53 | 3831.00 | XLON | 1891840 | |
15-Jan-2025 | 16:17:58 | 189 | 3831.00 | XLON | 1891834 | |
15-Jan-2025 | 16:17:58 | 145 | 3831.00 | XLON | 1891838 | |
15-Jan-2025 | 16:17:58 | 166 | 3831.00 | XLON | 1891836 | |
15-Jan-2025 | 16:17:38 | 450 | 3830.00 | XLON | 1891239 | |
15-Jan-2025 | 16:17:38 | 330 | 3830.00 | XLON | 1891237 | |
15-Jan-2025 | 16:17:38 | 22 | 3830.00 | XLON | 1891235 | |
15-Jan-2025 | 16:16:29 | 830 | 3831.00 | XLON | 1889106 | |
15-Jan-2025 | 16:14:47 | 220 | 3831.00 | XLON | 1885612 | |
15-Jan-2025 | 16:14:47 | 598 | 3831.00 | XLON | 1885610 | |
15-Jan-2025 | 16:13:39 | 771 | 3835.00 | XLON | 1883589 | |
15-Jan-2025 | 16:12:48 | 463 | 3836.00 | XLON | 1882045 | |
15-Jan-2025 | 16:12:48 | 217 | 3836.00 | XLON | 1882043 | |
15-Jan-2025 | 16:12:48 | 156 | 3836.00 | XLON | 1882041 |
15-Jan-2025 | 16:11:48 | 604 | 3836.00 | XLON | 1880033 | |
15-Jan-2025 | 16:11:48 | 137 | 3836.00 | XLON | 1880031 | |
15-Jan-2025 | 16:11:48 | 139 | 3836.00 | XLON | 1880029 | |
15-Jan-2025 | 16:10:17 | 873 | 3835.00 | XLON | 1877457 | |
15-Jan-2025 | 16:08:02 | 758 | 3835.00 | XLON | 1873588 | |
15-Jan-2025 | 16:05:45 | 841 | 3835.00 | XLON | 1869655 | |
15-Jan-2025 | 16:03:24 | 763 | 3832.00 | XLON | 1865410 | |
15-Jan-2025 | 16:03:24 | 854 | 3832.00 | XLON | 1865408 | |
15-Jan-2025 | 16:00:30 | 89 | 3834.00 | XLON | 1860748 | |
15-Jan-2025 | 16:00:30 | 787 | 3834.00 | XLON | 1860746 | |
15-Jan-2025 | 15:58:25 | 59 | 3833.00 | XLON | 1855623 | |
15-Jan-2025 | 15:58:25 | 125 | 3833.00 | XLON | 1855621 | |
15-Jan-2025 | 15:58:25 | 650 | 3833.00 | XLON | 1855619 | |
15-Jan-2025 | 15:58:25 | 592 | 3833.00 | XLON | 1855617 | |
15-Jan-2025 | 15:57:12 | 6 | 3833.00 | XLON | 1853814 | |
15-Jan-2025 | 15:56:58 | 18 | 3833.00 | XLON | 1853455 | |
15-Jan-2025 | 15:56:58 | 138 | 3833.00 | XLON | 1853457 | |
15-Jan-2025 | 15:56:54 | 537 | 3834.00 | XLON | 1853392 | |
15-Jan-2025 | 15:56:54 | 282 | 3834.00 | XLON | 1853390 | |
15-Jan-2025 | 15:54:19 | 741 | 3834.00 | XLON | 1849611 | |
15-Jan-2025 | 15:52:26 | 848 | 3831.00 | XLON | 1846547 | |
15-Jan-2025 | 15:51:49 | 700 | 3832.00 | XLON | 1845698 | |
15-Jan-2025 | 15:51:49 | 306 | 3832.00 | XLON | 1845696 | |
15-Jan-2025 | 15:48:58 | 781 | 3830.00 | XLON | 1841358 | |
15-Jan-2025 | 15:48:58 | 73 | 3830.00 | XLON | 1841360 | |
15-Jan-2025 | 15:47:53 | 747 | 3830.00 | XLON | 1839893 | |
15-Jan-2025 | 15:45:04 | 29 | 3829.00 | XLON | 1834896 | |
15-Jan-2025 | 15:45:04 | 39 | 3829.00 | XLON | 1834894 | |
15-Jan-2025 | 15:45:04 | 674 | 3829.00 | XLON | 1834892 | |
15-Jan-2025 | 15:44:50 | 564 | 3831.00 | XLON | 1834195 | |
15-Jan-2025 | 15:44:50 | 317 | 3831.00 | XLON | 1834193 | |
15-Jan-2025 | 15:43:25 | 787 | 3832.00 | XLON | 1832147 | |
15-Jan-2025 | 15:43:25 | 236 | 3832.00 | XLON | 1832145 | |
15-Jan-2025 | 15:39:10 | 835 | 3826.00 | XLON | 1824850 | |
15-Jan-2025 | 15:36:12 | 878 | 3828.00 | XLON | 1820268 | |
15-Jan-2025 | 15:33:47 | 189 | 3825.00 | XLON | 1816086 | |
15-Jan-2025 | 15:33:47 | 129 | 3825.00 | XLON | 1816084 | |
15-Jan-2025 | 15:33:47 | 110 | 3825.00 | XLON | 1816082 | |
15-Jan-2025 | 15:33:47 | 400 | 3825.00 | XLON | 1816080 | |
15-Jan-2025 | 15:33:47 | 776 | 3825.00 | XLON | 1816078 | |
15-Jan-2025 | 15:30:25 | 95 | 3824.00 | XLON | 1809882 | |
15-Jan-2025 | 15:30:25 | 802 | 3824.00 | XLON | 1809880 | |
15-Jan-2025 | 15:29:03 | 839 | 3823.00 | XLON | 1807236 | |
15-Jan-2025 | 15:25:35 | 31 | 3822.00 | XLON | 1800831 | |
15-Jan-2025 | 15:25:35 | 735 | 3822.00 | XLON | 1800829 | |
15-Jan-2025 | 15:24:09 | 749 | 3825.00 | XLON | 1796635 | |
15-Jan-2025 | 15:24:09 | 3 | 3825.00 | XLON | 1796633 | |
15-Jan-2025 | 15:21:15 | 776 | 3820.00 | XLON | 1792137 | |
15-Jan-2025 | 15:20:22 | 844 | 3823.00 | XLON | 1790664 | |
15-Jan-2025 | 15:18:26 | 654 | 3820.00 | XLON | 1787533 | |
15-Jan-2025 | 15:18:26 | 200 | 3820.00 | XLON | 1787531 | |
15-Jan-2025 | 15:14:16 | 805 | 3819.00 | XLON | 1780222 | |
15-Jan-2025 | 15:12:21 | 802 | 3820.00 | XLON | 1777055 |
15-Jan-2025 | 15:10:18 | 745 | 3821.00 | XLON | 1772501 | |
15-Jan-2025 | 15:10:17 | 759 | 3822.00 | XLON | 1772458 | |
15-Jan-2025 | 15:07:37 | 634 | 3822.00 | XLON | 1766575 | |
15-Jan-2025 | 15:07:37 | 198 | 3822.00 | XLON | 1766573 | |
15-Jan-2025 | 15:03:27 | 877 | 3821.00 | XLON | 1758326 | |
15-Jan-2025 | 15:01:50 | 749 | 3824.00 | XLON | 1755174 | |
15-Jan-2025 | 15:00:00 | 549 | 3822.00 | XLON | 1748748 | |
15-Jan-2025 | 15:00:00 | 304 | 3822.00 | XLON | 1748745 | |
15-Jan-2025 | 14:59:56 | 866 | 3823.00 | XLON | 1748020 | |
15-Jan-2025 | 14:55:30 | 869 | 3818.00 | XLON | 1737845 | |
15-Jan-2025 | 14:54:44 | 708 | 3818.00 | XLON | 1736326 | |
15-Jan-2025 | 14:54:44 | 115 | 3818.00 | XLON | 1736328 | |
15-Jan-2025 | 14:52:53 | 796 | 3816.00 | XLON | 1732740 | |
15-Jan-2025 | 14:52:34 | 817 | 3818.00 | XLON | 1732115 | |
15-Jan-2025 | 14:49:20 | 554 | 3815.00 | XLON | 1726206 | |
15-Jan-2025 | 14:49:20 | 199 | 3815.00 | XLON | 1726204 | |
15-Jan-2025 | 14:45:09 | 832 | 3811.00 | XLON | 1715949 | |
15-Jan-2025 | 14:43:12 | 826 | 3811.00 | XLON | 1711617 | |
15-Jan-2025 | 14:41:02 | 252 | 3810.00 | XLON | 1706166 | |
15-Jan-2025 | 14:41:02 | 360 | 3810.00 | XLON | 1706170 | |
15-Jan-2025 | 14:41:02 | 200 | 3810.00 | XLON | 1706168 | |
15-Jan-2025 | 14:38:01 | 723 | 3804.00 | XLON | 1699667 | |
15-Jan-2025 | 14:36:42 | 722 | 3803.00 | XLON | 1697437 | |
15-Jan-2025 | 14:35:00 | 798 | 3806.00 | XLON | 1693794 | |
15-Jan-2025 | 14:34:29 | 797 | 3807.00 | XLON | 1692759 | |
15-Jan-2025 | 14:32:33 | 882 | 3807.00 | XLON | 1688590 | |
15-Jan-2025 | 14:32:33 | 2 | 3807.00 | XLON | 1688588 | |
15-Jan-2025 | 14:30:28 | 749 | 3801.00 | XLON | 1683445 | |
15-Jan-2025 | 14:30:27 | 4 | 3801.00 | XLON | 1683359 | |
15-Jan-2025 | 14:30:17 | 735 | 3802.00 | XLON | 1682928 | |
15-Jan-2025 | 14:27:35 | 794 | 3801.00 | XLON | 1675275 | |
15-Jan-2025 | 14:24:34 | 631 | 3801.00 | XLON | 1671875 | |
15-Jan-2025 | 14:24:34 | 2 | 3801.00 | XLON | 1671873 | |
15-Jan-2025 | 14:24:34 | 12 | 3801.00 | XLON | 1671871 | |
15-Jan-2025 | 14:24:34 | 12 | 3801.00 | XLON | 1671869 | |
15-Jan-2025 | 14:24:34 | 136 | 3801.00 | XLON | 1671867 | |
15-Jan-2025 | 14:21:40 | 817 | 3797.00 | XLON | 1668704 | |
15-Jan-2025 | 14:18:33 | 98 | 3796.00 | XLON | 1664913 | |
15-Jan-2025 | 14:18:33 | 690 | 3796.00 | XLON | 1664911 | |
15-Jan-2025 | 14:17:13 | 775 | 3796.00 | XLON | 1663385 | |
15-Jan-2025 | 14:10:20 | 360 | 3798.00 | XLON | 1655642 | |
15-Jan-2025 | 14:10:20 | 2 | 3798.00 | XLON | 1655640 | |
15-Jan-2025 | 14:10:20 | 352 | 3798.00 | XLON | 1655638 | |
15-Jan-2025 | 14:10:20 | 67 | 3798.00 | XLON | 1655636 | |
15-Jan-2025 | 14:07:05 | 99 | 3803.00 | XLON | 1652004 | |
15-Jan-2025 | 14:07:05 | 590 | 3803.00 | XLON | 1652000 | |
15-Jan-2025 | 14:07:05 | 130 | 3803.00 | XLON | 1652002 | |
15-Jan-2025 | 14:03:36 | 122 | 3803.00 | XLON | 1647345 | |
15-Jan-2025 | 14:03:36 | 644 | 3803.00 | XLON | 1647343 | |
15-Jan-2025 | 14:01:01 | 301 | 3808.00 | XLON | 1644325 | |
15-Jan-2025 | 14:01:01 | 549 | 3808.00 | XLON | 1644323 | |
15-Jan-2025 | 13:59:14 | 382 | 3811.00 | XLON | 1641941 | |
15-Jan-2025 | 13:59:14 | 382 | 3811.00 | XLON | 1641939 |
15-Jan-2025 | 13:54:42 | 894 | 3815.00 | XLON | 1636651 | |
15-Jan-2025 | 13:52:06 | 896 | 3819.00 | XLON | 1633615 | |
15-Jan-2025 | 13:50:57 | 844 | 3824.00 | XLON | 1632229 | |
15-Jan-2025 | 13:49:50 | 286 | 3822.00 | XLON | 1630932 | |
15-Jan-2025 | 13:47:04 | 837 | 3824.00 | XLON | 1627279 | |
15-Jan-2025 | 13:44:03 | 807 | 3819.00 | XLON | 1623034 | |
15-Jan-2025 | 13:40:30 | 869 | 3818.00 | XLON | 1618208 | |
15-Jan-2025 | 13:38:47 | 838 | 3817.00 | XLON | 1615709 | |
15-Jan-2025 | 13:35:12 | 742 | 3810.00 | XLON | 1609953 | |
15-Jan-2025 | 13:33:42 | 23 | 3808.00 | XLON | 1607304 | |
15-Jan-2025 | 13:33:42 | 803 | 3808.00 | XLON | 1607300 | |
15-Jan-2025 | 13:33:42 | 65 | 3808.00 | XLON | 1607302 | |
15-Jan-2025 | 13:32:47 | 839 | 3806.00 | XLON | 1604414 | |
15-Jan-2025 | 13:28:46 | 836 | 3795.00 | XLON | 1592431 | |
15-Jan-2025 | 13:26:12 | 2 | 3793.00 | XLON | 1590318 | |
15-Jan-2025 | 13:26:12 | 870 | 3793.00 | XLON | 1590316 | |
15-Jan-2025 | 13:18:51 | 18 | 3797.00 | XLON | 1584192 | |
15-Jan-2025 | 13:18:51 | 773 | 3797.00 | XLON | 1584190 | |
15-Jan-2025 | 13:15:47 | 651 | 3799.00 | XLON | 1581993 | |
15-Jan-2025 | 13:15:44 | 13 | 3799.00 | XLON | 1581957 | |
15-Jan-2025 | 13:15:44 | 84 | 3799.00 | XLON | 1581959 | |
15-Jan-2025 | 13:15:03 | 430 | 3800.00 | XLON | 1581484 | |
15-Jan-2025 | 13:15:03 | 89 | 3800.00 | XLON | 1581482 | |
15-Jan-2025 | 13:15:03 | 163 | 3800.00 | XLON | 1581480 | |
15-Jan-2025 | 13:15:03 | 186 | 3800.00 | XLON | 1581478 | |
15-Jan-2025 | 13:11:55 | 562 | 3800.00 | XLON | 1578896 | |
15-Jan-2025 | 13:11:55 | 179 | 3800.00 | XLON | 1578894 | |
15-Jan-2025 | 13:08:37 | 55 | 3799.00 | XLON | 1576472 | |
15-Jan-2025 | 13:08:37 | 345 | 3799.00 | XLON | 1576470 | |
15-Jan-2025 | 13:08:37 | 345 | 3799.00 | XLON | 1576468 | |
15-Jan-2025 | 13:00:25 | 881 | 3798.00 | XLON | 1569725 | |
15-Jan-2025 | 12:55:56 | 893 | 3795.00 | XLON | 1566096 | |
15-Jan-2025 | 12:50:00 | 252 | 3798.00 | XLON | 1561849 | |
15-Jan-2025 | 12:50:00 | 179 | 3798.00 | XLON | 1561847 | |
15-Jan-2025 | 12:50:00 | 179 | 3798.00 | XLON | 1561845 | |
15-Jan-2025 | 12:50:00 | 223 | 3798.00 | XLON | 1561843 | |
15-Jan-2025 | 12:45:32 | 894 | 3799.00 | XLON | 1558580 | |
15-Jan-2025 | 12:38:15 | 796 | 3799.00 | XLON | 1553585 | |
15-Jan-2025 | 12:32:30 | 747 | 3801.00 | XLON | 1549770 | |
15-Jan-2025 | 12:30:45 | 830 | 3802.00 | XLON | 1548014 | |
15-Jan-2025 | 12:30:45 | 29 | 3802.00 | XLON | 1548018 | |
15-Jan-2025 | 12:30:45 | 8 | 3802.00 | XLON | 1548016 | |
15-Jan-2025 | 12:25:41 | 723 | 3800.00 | XLON | 1544715 | |
15-Jan-2025 | 12:20:56 | 84 | 3803.00 | XLON | 1541396 | |
15-Jan-2025 | 12:20:56 | 330 | 3803.00 | XLON | 1541394 | |
15-Jan-2025 | 12:20:56 | 314 | 3803.00 | XLON | 1541392 | |
15-Jan-2025 | 12:11:39 | 529 | 3807.00 | XLON | 1535449 | |
15-Jan-2025 | 12:11:39 | 265 | 3807.00 | XLON | 1535447 | |
15-Jan-2025 | 12:06:46 | 813 | 3808.00 | XLON | 1531633 | |
15-Jan-2025 | 11:58:50 | 221 | 3808.00 | XLON | 1525842 | |
15-Jan-2025 | 11:58:50 | 73 | 3808.00 | XLON | 1525846 | |
15-Jan-2025 | 11:58:50 | 509 | 3808.00 | XLON | 1525844 | |
15-Jan-2025 | 11:52:26 | 538 | 3808.00 | XLON | 1521749 |
15-Jan-2025 | 11:52:26 | 263 | 3808.00 | XLON | 1521747 | |
15-Jan-2025 | 11:49:29 | 840 | 3811.00 | XLON | 1519507 | |
15-Jan-2025 | 11:47:42 | 815 | 3811.00 | XLON | 1518292 | |
15-Jan-2025 | 11:45:32 | 726 | 3810.00 | XLON | 1516504 | |
15-Jan-2025 | 11:42:35 | 754 | 3810.00 | XLON | 1514278 | |
15-Jan-2025 | 11:35:45 | 252 | 3810.00 | XLON | 1509944 | |
15-Jan-2025 | 11:35:45 | 173 | 3810.00 | XLON | 1509946 | |
15-Jan-2025 | 11:35:45 | 299 | 3810.00 | XLON | 1509942 | |
15-Jan-2025 | 11:33:06 | 841 | 3807.00 | XLON | 1508390 | |
15-Jan-2025 | 11:25:01 | 76 | 3807.00 | XLON | 1502808 | |
15-Jan-2025 | 11:25:01 | 748 | 3807.00 | XLON | 1502806 | |
15-Jan-2025 | 11:20:02 | 225 | 3809.00 | XLON | 1499628 | |
15-Jan-2025 | 11:20:02 | 608 | 3809.00 | XLON | 1499626 | |
15-Jan-2025 | 11:19:30 | 846 | 3811.00 | XLON | 1499250 | |
15-Jan-2025 | 11:15:09 | 804 | 3809.00 | XLON | 1496000 | |
15-Jan-2025 | 11:11:21 | 646 | 3806.00 | XLON | 1492611 | |
15-Jan-2025 | 11:11:13 | 219 | 3806.00 | XLON | 1492506 | |
15-Jan-2025 | 11:05:43 | 849 | 3807.00 | XLON | 1488964 | |
15-Jan-2025 | 11:00:45 | 739 | 3807.00 | XLON | 1485868 | |
15-Jan-2025 | 10:58:21 | 894 | 3808.00 | XLON | 1483966 | |
15-Jan-2025 | 10:52:44 | 836 | 3807.00 | XLON | 1479745 | |
15-Jan-2025 | 10:50:11 | 335 | 3810.00 | XLON | 1478202 | |
15-Jan-2025 | 10:50:11 | 480 | 3810.00 | XLON | 1478200 | |
15-Jan-2025 | 10:43:31 | 799 | 3809.00 | XLON | 1473564 | |
15-Jan-2025 | 10:43:31 | 41 | 3809.00 | XLON | 1473562 | |
15-Jan-2025 | 10:38:30 | 731 | 3811.00 | XLON | 1470180 | |
15-Jan-2025 | 10:37:07 | 442 | 3813.00 | XLON | 1469301 | |
15-Jan-2025 | 10:37:07 | 303 | 3813.00 | XLON | 1469299 | |
15-Jan-2025 | 10:34:03 | 832 | 3812.00 | XLON | 1467162 | |
15-Jan-2025 | 10:29:02 | 730 | 3811.00 | XLON | 1462909 | |
15-Jan-2025 | 10:19:54 | 562 | 3810.00 | XLON | 1454726 | |
15-Jan-2025 | 10:19:54 | 263 | 3810.00 | XLON | 1454724 | |
15-Jan-2025 | 10:18:20 | 816 | 3809.00 | XLON | 1453600 | |
15-Jan-2025 | 10:16:40 | 788 | 3812.00 | XLON | 1452089 | |
15-Jan-2025 | 10:12:51 | 855 | 3813.00 | XLON | 1448350 | |
15-Jan-2025 | 10:11:09 | 803 | 3813.00 | XLON | 1446691 | |
15-Jan-2025 | 10:10:35 | 272 | 3813.00 | XLON | 1446188 | |
15-Jan-2025 | 10:10:35 | 468 | 3813.00 | XLON | 1446186 | |
15-Jan-2025 | 10:07:02 | 327 | 3811.00 | XLON | 1443730 | |
15-Jan-2025 | 10:07:02 | 567 | 3811.00 | XLON | 1443728 | |
15-Jan-2025 | 10:05:10 | 517 | 3807.00 | XLON | 1442233 | |
15-Jan-2025 | 10:02:35 | 60 | 3806.00 | XLON | 1440695 | |
15-Jan-2025 | 10:02:35 | 330 | 3806.00 | XLON | 1440693 | |
15-Jan-2025 | 10:02:35 | 330 | 3806.00 | XLON | 1440691 | |
15-Jan-2025 | 09:57:35 | 885 | 3804.00 | XLON | 1435658 | |
15-Jan-2025 | 09:56:12 | 704 | 3805.00 | XLON | 1434610 | |
15-Jan-2025 | 09:56:05 | 110 | 3805.00 | XLON | 1434537 | |
15-Jan-2025 | 09:49:05 | 430 | 3809.00 | XLON | 1429327 | |
15-Jan-2025 | 09:49:05 | 275 | 3809.00 | XLON | 1429325 | |
15-Jan-2025 | 09:49:05 | 170 | 3809.00 | XLON | 1429323 | |
15-Jan-2025 | 09:46:31 | 779 | 3809.00 | XLON | 1427406 | |
15-Jan-2025 | 09:44:13 | 51 | 3815.00 | XLON | 1425752 | |
15-Jan-2025 | 09:44:13 | 775 | 3815.00 | XLON | 1425750 |
15-Jan-2025 | 09:40:28 | 82 | 3815.00 | XLON | 1423138 | |
15-Jan-2025 | 09:40:28 | 743 | 3815.00 | XLON | 1423136 | |
15-Jan-2025 | 09:37:25 | 242 | 3817.00 | XLON | 1419717 | |
15-Jan-2025 | 09:37:25 | 237 | 3817.00 | XLON | 1419721 | |
15-Jan-2025 | 09:37:25 | 330 | 3817.00 | XLON | 1419719 | |
15-Jan-2025 | 09:32:27 | 152 | 3817.00 | XLON | 1416072 | |
15-Jan-2025 | 09:32:27 | 605 | 3817.00 | XLON | 1416070 | |
15-Jan-2025 | 09:29:39 | 838 | 3819.00 | XLON | 1413476 | |
15-Jan-2025 | 09:25:19 | 884 | 3817.00 | XLON | 1409986 | |
15-Jan-2025 | 09:18:56 | 856 | 3818.00 | XLON | 1404642 | |
15-Jan-2025 | 09:15:32 | 846 | 3819.00 | XLON | 1401803 | |
15-Jan-2025 | 09:15:11 | 776 | 3820.00 | XLON | 1401507 | |
15-Jan-2025 | 09:05:08 | 821 | 3813.00 | XLON | 1392556 | |
15-Jan-2025 | 08:58:34 | 848 | 3812.00 | XLON | 1386094 | |
15-Jan-2025 | 08:58:34 | 38 | 3812.00 | XLON | 1386092 | |
15-Jan-2025 | 08:55:42 | 389 | 3814.00 | XLON | 1383764 | |
15-Jan-2025 | 08:55:42 | 330 | 3814.00 | XLON | 1383762 | |
15-Jan-2025 | 08:55:42 | 30 | 3814.00 | XLON | 1383760 | |
15-Jan-2025 | 08:55:42 | 66 | 3814.00 | XLON | 1383758 | |
15-Jan-2025 | 08:47:40 | 354 | 3811.00 | XLON | 1375898 | |
15-Jan-2025 | 08:47:40 | 373 | 3811.00 | XLON | 1375900 | |
15-Jan-2025 | 08:42:41 | 98 | 3810.00 | XLON | 1371424 | |
15-Jan-2025 | 08:42:41 | 646 | 3810.00 | XLON | 1371422 | |
15-Jan-2025 | 08:39:01 | 628 | 3817.00 | XLON | 1368098 | |
15-Jan-2025 | 08:39:01 | 210 | 3817.00 | XLON | 1368096 | |
15-Jan-2025 | 08:35:03 | 720 | 3819.00 | XLON | 1364224 | |
15-Jan-2025 | 08:31:05 | 812 | 3821.00 | XLON | 1360306 | |
15-Jan-2025 | 08:27:40 | 283 | 3823.00 | XLON | 1356590 | |
15-Jan-2025 | 08:27:40 | 551 | 3823.00 | XLON | 1356588 | |
15-Jan-2025 | 08:25:06 | 56 | 3825.00 | XLON | 1354128 | |
15-Jan-2025 | 08:25:06 | 781 | 3825.00 | XLON | 1354130 | |
15-Jan-2025 | 08:24:52 | 33 | 3825.00 | XLON | 1353858 | |
15-Jan-2025 | 08:24:40 | 165 | 3825.00 | XLON | 1353757 | |
15-Jan-2025 | 08:24:38 | 59 | 3825.00 | XLON | 1353733 | |
15-Jan-2025 | 08:24:35 | 330 | 3825.00 | XLON | 1353692 | |
15-Jan-2025 | 08:24:35 | 73 | 3825.00 | XLON | 1353690 | |
15-Jan-2025 | 08:24:14 | 137 | 3825.00 | XLON | 1353387 | |
15-Jan-2025 | 08:22:55 | 762 | 3824.00 | XLON | 1352094 | |
15-Jan-2025 | 08:17:08 | 764 | 3813.00 | XLON | 1346676 | |
15-Jan-2025 | 08:12:29 | 800 | 3812.00 | XLON | 1341537 | |
15-Jan-2025 | 08:10:50 | 683 | 3817.00 | XLON | 1339907 | |
15-Jan-2025 | 08:10:50 | 159 | 3817.00 | XLON | 1339909 | |
15-Jan-2025 | 08:10:24 | 746 | 3821.00 | XLON | 1339394 | |
15-Jan-2025 | 08:10:10 | 792 | 3822.00 | XLON | 1339096 | |
15-Jan-2025 | 08:10:10 | 88 | 3822.00 | XLON | 1339094 | |
15-Jan-2025 | 08:10:02 | 833 | 3824.00 | XLON | 1338822 | |
15-Jan-2025 | 08:09:54 | 743 | 3826.00 | XLON | 1338630 | |
15-Jan-2025 | 08:08:33 | 840 | 3813.00 | XLON | 1336929 | |
15-Jan-2025 | 08:08:06 | 512 | 3811.00 | XLON | 1335354 | |
15-Jan-2025 | 08:08:06 | 286 | 3811.00 | XLON | 1335356 | |
15-Jan-2025 | 08:07:28 | 594 | 3812.00 | XLON | 1334435 | |
15-Jan-2025 | 08:07:28 | 221 | 3812.00 | XLON | 1334433 | |
15-Jan-2025 | 08:06:59 | 255 | 3812.00 | XLON | 1333848 |
15-Jan-2025 | 08:06:59 | 641 | 3812.00 | XLON | 1333846 | |
15-Jan-2025 | 08:05:42 | 734 | 3803.00 | XLON | 1332236 | |
15-Jan-2025 | 08:05:35 | 740 | 3804.00 | XLON | 1332068 | |
15-Jan-2025 | 08:05:09 | 822 | 3802.00 | XLON | 1331303 | |
15-Jan-2025 | 08:05:07 | 283 | 3804.00 | XLON | 1331270 | |
15-Jan-2025 | 08:05:07 | 230 | 3804.00 | XLON | 1331268 | |
15-Jan-2025 | 08:05:07 | 239 | 3804.00 | XLON | 1331266 | |
15-Jan-2025 | 08:05:07 | 784 | 3805.00 | XLON | 1331263 | |
15-Jan-2025 | 08:05:07 | 10 | 3805.00 | XLON | 1331261 | |
15-Jan-2025 | 08:05:02 | 1,695 | 3806.00 | XLON | 1331106 | |
15-Jan-2025 | 08:04:59 | 60 | 3808.00 | XLON | 1330982 | |
15-Jan-2025 | 08:04:59 | 330 | 3808.00 | XLON | 1330980 | |
15-Jan-2025 | 08:04:59 | 719 | 3809.00 | XLON | 1330974 | |
15-Jan-2025 | 08:04:59 | 133 | 3809.00 | XLON | 1330976 | |
15-Jan-2025 | 08:04:59 | 418 | 3808.00 | XLON | 1330978 | |
15-Jan-2025 | 08:03:35 | 745 | 3786.00 | XLON | 1329066 | |
15-Jan-2025 | 08:03:07 | 328 | 3787.00 | XLON | 1328234 | |
15-Jan-2025 | 08:03:07 | 457 | 3787.00 | XLON | 1328232 | |
15-Jan-2025 | 08:01:26 | 865 | 3786.00 | XLON | 1324441 | |
15-Jan-2025 | 08:01:01 | 853 | 3784.00 | XLON | 1323710 | |
15-Jan-2025 | 08:00:47 | 793 | 3788.00 | XLON | 1323230 | |
15-Jan-2025 | 08:00:16 | 747 | 3791.00 | XLON | 1319746 |
16 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 144,397 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,239,772 ordinary shares in treasury, and has 1,859,665,982 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 1,632,102 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 16 January 2025 |
Number of ordinary shares purchased: | 144,397 |
Highest price paid per share (p): | 3910 |
Lowest price paid per share (p): | 3820 |
Volume weighted average price paid per share (p): | 3873.4500 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
16-Jan-2025 | 16:18:12 | 130 | 3901.00 | XLON | 1962419 | |
16-Jan-2025 | 16:18:12 | 427 | 3901.00 | XLON | 1962417 | |
16-Jan-2025 | 16:17:28 | 698 | 3900.00 | XLON | 1961043 | |
16-Jan-2025 | 16:17:28 | 172 | 3900.00 | XLON | 1961041 | |
16-Jan-2025 | 16:17:28 | 569 | 3900.00 | XLON | 1961039 | |
16-Jan-2025 | 16:17:28 | 236 | 3900.00 | XLON | 1961037 | |
16-Jan-2025 | 16:16:01 | 735 | 3902.00 | XLON | 1958303 | |
16-Jan-2025 | 16:16:01 | 44 | 3902.00 | XLON | 1958301 | |
16-Jan-2025 | 16:14:01 | 813 | 3903.00 | XLON | 1953461 | |
16-Jan-2025 | 16:14:01 | 316 | 3903.00 | XLON | 1953447 | |
16-Jan-2025 | 16:14:01 | 115 | 3903.00 | XLON | 1953445 | |
16-Jan-2025 | 16:14:01 | 115 | 3903.00 | XLON | 1953443 | |
16-Jan-2025 | 16:14:01 | 242 | 3903.00 | XLON | 1953441 | |
16-Jan-2025 | 16:13:35 | 637 | 3903.00 | XLON | 1952396 |
16-Jan-2025 | 16:13:35 | 101 | 3903.00 | XLON | 1952394 | |
16-Jan-2025 | 16:11:30 | 789 | 3904.00 | XLON | 1947991 | |
16-Jan-2025 | 16:11:20 | 679 | 3905.00 | XLON | 1947644 | |
16-Jan-2025 | 16:11:20 | 84 | 3905.00 | XLON | 1947642 | |
16-Jan-2025 | 16:10:11 | 886 | 3903.00 | XLON | 1945231 | |
16-Jan-2025 | 16:10:11 | 980 | 3903.00 | XLON | 1945229 | |
16-Jan-2025 | 16:07:24 | 18 | 3902.00 | XLON | 1938952 | |
16-Jan-2025 | 16:07:24 | 890 | 3902.00 | XLON | 1938954 | |
16-Jan-2025 | 16:05:39 | 78 | 3901.00 | XLON | 1935589 | |
16-Jan-2025 | 16:05:39 | 330 | 3901.00 | XLON | 1935587 | |
16-Jan-2025 | 16:05:39 | 108 | 3901.00 | XLON | 1935585 | |
16-Jan-2025 | 16:05:39 | 247 | 3901.00 | XLON | 1935583 | |
16-Jan-2025 | 16:03:25 | 339 | 3902.00 | XLON | 1930775 | |
16-Jan-2025 | 16:03:25 | 406 | 3902.00 | XLON | 1930773 | |
16-Jan-2025 | 16:03:25 | 323 | 3903.00 | XLON | 1930736 | |
16-Jan-2025 | 16:03:25 | 109 | 3903.00 | XLON | 1930734 | |
16-Jan-2025 | 16:03:25 | 523 | 3903.00 | XLON | 1930742 | |
16-Jan-2025 | 16:03:25 | 116 | 3903.00 | XLON | 1930738 | |
16-Jan-2025 | 16:03:25 | 190 | 3903.00 | XLON | 1930740 | |
16-Jan-2025 | 16:02:25 | 1,154 | 3903.00 | XLON | 1928737 | |
16-Jan-2025 | 16:02:25 | 680 | 3903.00 | XLON | 1928735 | |
16-Jan-2025 | 16:00:00 | 1,330 | 3902.00 | XLON | 1923418 | |
16-Jan-2025 | 15:56:15 | 474 | 3895.00 | XLON | 1916055 | |
16-Jan-2025 | 15:56:15 | 247 | 3895.00 | XLON | 1916057 | |
16-Jan-2025 | 15:53:41 | 827 | 3894.00 | XLON | 1911464 | |
16-Jan-2025 | 15:53:36 | 720 | 3894.00 | XLON | 1911339 | |
16-Jan-2025 | 15:52:39 | 824 | 3894.00 | XLON | 1909425 | |
16-Jan-2025 | 15:50:18 | 768 | 3890.00 | XLON | 1904868 | |
16-Jan-2025 | 15:48:25 | 801 | 3892.00 | XLON | 1900555 | |
16-Jan-2025 | 15:48:25 | 52 | 3892.00 | XLON | 1900553 | |
16-Jan-2025 | 15:48:25 | 800 | 3892.00 | XLON | 1900551 | |
16-Jan-2025 | 15:47:03 | 849 | 3890.00 | XLON | 1898040 | |
16-Jan-2025 | 15:47:03 | 18 | 3890.00 | XLON | 1898042 | |
16-Jan-2025 | 15:44:27 | 634 | 3890.00 | XLON | 1893130 | |
16-Jan-2025 | 15:44:27 | 217 | 3890.00 | XLON | 1893128 | |
16-Jan-2025 | 15:41:50 | 846 | 3891.00 | XLON | 1887827 | |
16-Jan-2025 | 15:41:50 | 824 | 3891.00 | XLON | 1887825 | |
16-Jan-2025 | 15:37:53 | 532 | 3891.00 | XLON | 1881543 | |
16-Jan-2025 | 15:37:53 | 264 | 3891.00 | XLON | 1881541 | |
16-Jan-2025 | 15:36:17 | 882 | 3892.00 | XLON | 1879142 | |
16-Jan-2025 | 15:33:51 | 752 | 3892.00 | XLON | 1875153 | |
16-Jan-2025 | 15:32:06 | 779 | 3892.00 | XLON | 1871789 | |
16-Jan-2025 | 15:32:05 | 102 | 3892.00 | XLON | 1871727 | |
16-Jan-2025 | 15:32:04 | 381 | 3893.00 | XLON | 1871643 | |
16-Jan-2025 | 15:32:04 | 360 | 3893.00 | XLON | 1871641 | |
16-Jan-2025 | 15:27:19 | 184 | 3887.00 | XLON | 1863225 | |
16-Jan-2025 | 15:27:19 | 711 | 3887.00 | XLON | 1863223 | |
16-Jan-2025 | 15:25:50 | 188 | 3888.00 | XLON | 1861091 | |
16-Jan-2025 | 15:25:50 | 228 | 3888.00 | XLON | 1861089 | |
16-Jan-2025 | 15:25:45 | 343 | 3888.00 | XLON | 1861025 | |
16-Jan-2025 | 15:23:35 | 739 | 3888.00 | XLON | 1856352 | |
16-Jan-2025 | 15:21:52 | 773 | 3890.00 | XLON | 1853381 | |
16-Jan-2025 | 15:19:29 | 885 | 3892.00 | XLON | 1849614 |
16-Jan-2025 | 15:18:09 | 765 | 3895.00 | XLON | 1847943 | |
16-Jan-2025 | 15:15:43 | 665 | 3897.00 | XLON | 1844077 | |
16-Jan-2025 | 15:15:42 | 62 | 3897.00 | XLON | 1844022 | |
16-Jan-2025 | 15:14:23 | 495 | 3898.00 | XLON | 1840834 | |
16-Jan-2025 | 15:14:23 | 228 | 3898.00 | XLON | 1840832 | |
16-Jan-2025 | 15:14:22 | 65 | 3898.00 | XLON | 1840785 | |
16-Jan-2025 | 15:10:02 | 856 | 3899.00 | XLON | 1832590 | |
16-Jan-2025 | 15:09:44 | 505 | 3901.00 | XLON | 1831920 | |
16-Jan-2025 | 15:09:44 | 164 | 3901.00 | XLON | 1831916 | |
16-Jan-2025 | 15:09:44 | 170 | 3901.00 | XLON | 1831918 | |
16-Jan-2025 | 15:07:21 | 308 | 3897.00 | XLON | 1827549 | |
16-Jan-2025 | 15:07:21 | 297 | 3897.00 | XLON | 1827547 | |
16-Jan-2025 | 15:07:19 | 228 | 3897.00 | XLON | 1827440 | |
16-Jan-2025 | 15:05:23 | 888 | 3895.00 | XLON | 1823508 | |
16-Jan-2025 | 15:04:20 | 148 | 3897.00 | XLON | 1821083 | |
16-Jan-2025 | 15:03:19 | 14 | 3897.00 | XLON | 1818862 | |
16-Jan-2025 | 15:03:19 | 679 | 3897.00 | XLON | 1818858 | |
16-Jan-2025 | 15:03:19 | 10 | 3897.00 | XLON | 1818860 | |
16-Jan-2025 | 15:03:10 | 321 | 3898.00 | XLON | 1818562 | |
16-Jan-2025 | 15:03:10 | 550 | 3898.00 | XLON | 1818560 | |
16-Jan-2025 | 15:00:06 | 865 | 3897.00 | XLON | 1810023 | |
16-Jan-2025 | 14:58:42 | 404 | 3900.00 | XLON | 1806219 | |
16-Jan-2025 | 14:58:42 | 476 | 3900.00 | XLON | 1806217 | |
16-Jan-2025 | 14:58:35 | 777 | 3901.00 | XLON | 1805965 | |
16-Jan-2025 | 14:55:11 | 723 | 3901.00 | XLON | 1799931 | |
16-Jan-2025 | 14:52:24 | 552 | 3902.00 | XLON | 1794600 | |
16-Jan-2025 | 14:52:24 | 206 | 3902.00 | XLON | 1794602 | |
16-Jan-2025 | 14:51:01 | 547 | 3901.00 | XLON | 1791926 | |
16-Jan-2025 | 14:51:01 | 334 | 3901.00 | XLON | 1791924 | |
16-Jan-2025 | 14:48:09 | 646 | 3901.00 | XLON | 1786065 | |
16-Jan-2025 | 14:48:09 | 204 | 3901.00 | XLON | 1786063 | |
16-Jan-2025 | 14:45:32 | 873 | 3906.00 | XLON | 1779869 | |
16-Jan-2025 | 14:44:02 | 426 | 3908.00 | XLON | 1776625 | |
16-Jan-2025 | 14:44:02 | 227 | 3908.00 | XLON | 1776623 | |
16-Jan-2025 | 14:44:00 | 99 | 3908.00 | XLON | 1776471 | |
16-Jan-2025 | 14:43:27 | 541 | 3910.00 | XLON | 1775386 | |
16-Jan-2025 | 14:43:25 | 182 | 3910.00 | XLON | 1775331 | |
16-Jan-2025 | 14:43:09 | 166 | 3910.00 | XLON | 1774708 | |
16-Jan-2025 | 14:40:31 | 22 | 3908.00 | XLON | 1769556 | |
16-Jan-2025 | 14:40:31 | 47 | 3908.00 | XLON | 1769539 | |
16-Jan-2025 | 14:40:31 | 557 | 3908.00 | XLON | 1769537 | |
16-Jan-2025 | 14:40:31 | 258 | 3908.00 | XLON | 1769535 | |
16-Jan-2025 | 14:37:03 | 879 | 3902.00 | XLON | 1761056 | |
16-Jan-2025 | 14:35:42 | 113 | 3904.00 | XLON | 1758096 | |
16-Jan-2025 | 14:35:42 | 695 | 3904.00 | XLON | 1758094 | |
16-Jan-2025 | 14:35:31 | 850 | 3905.00 | XLON | 1757663 | |
16-Jan-2025 | 14:34:21 | 797 | 3902.00 | XLON | 1753806 | |
16-Jan-2025 | 14:32:58 | 758 | 3899.00 | XLON | 1749719 | |
16-Jan-2025 | 14:31:39 | 874 | 3898.00 | XLON | 1746416 | |
16-Jan-2025 | 14:31:39 | 789 | 3899.00 | XLON | 1746414 | |
16-Jan-2025 | 14:30:18 | 904 | 3899.00 | XLON | 1742684 | |
16-Jan-2025 | 14:24:22 | 802 | 3893.00 | XLON | 1730633 | |
16-Jan-2025 | 14:23:42 | 808 | 3894.00 | XLON | 1730087 |
16-Jan-2025 | 14:22:06 | 793 | 3893.00 | XLON | 1728067 | |
16-Jan-2025 | 14:22:06 | 129 | 3893.00 | XLON | 1728069 | |
16-Jan-2025 | 14:18:03 | 48 | 3891.00 | XLON | 1722602 | |
16-Jan-2025 | 14:15:05 | 535 | 3889.00 | XLON | 1719127 | |
16-Jan-2025 | 14:15:05 | 187 | 3889.00 | XLON | 1719125 | |
16-Jan-2025 | 14:08:38 | 567 | 3885.00 | XLON | 1711742 | |
16-Jan-2025 | 14:08:38 | 208 | 3885.00 | XLON | 1711740 | |
16-Jan-2025 | 14:06:25 | 839 | 3887.00 | XLON | 1708496 | |
16-Jan-2025 | 14:03:29 | 708 | 3884.00 | XLON | 1705178 | |
16-Jan-2025 | 14:03:29 | 111 | 3884.00 | XLON | 1705176 | |
16-Jan-2025 | 14:00:04 | 58 | 3881.00 | XLON | 1700967 | |
16-Jan-2025 | 13:59:05 | 198 | 3881.00 | XLON | 1699856 | |
16-Jan-2025 | 13:58:59 | 152 | 3881.00 | XLON | 1699579 | |
16-Jan-2025 | 13:58:03 | 88 | 3881.00 | XLON | 1698324 | |
16-Jan-2025 | 13:58:03 | 330 | 3881.00 | XLON | 1698322 | |
16-Jan-2025 | 13:57:33 | 869 | 3882.00 | XLON | 1697583 | |
16-Jan-2025 | 13:51:18 | 861 | 3880.00 | XLON | 1689915 | |
16-Jan-2025 | 13:48:57 | 849 | 3883.00 | XLON | 1687214 | |
16-Jan-2025 | 13:44:52 | 825 | 3883.00 | XLON | 1682689 | |
16-Jan-2025 | 13:41:14 | 195 | 3882.00 | XLON | 1678820 | |
16-Jan-2025 | 13:41:14 | 594 | 3882.00 | XLON | 1678818 | |
16-Jan-2025 | 13:37:09 | 836 | 3883.00 | XLON | 1674319 | |
16-Jan-2025 | 13:33:49 | 829 | 3888.00 | XLON | 1670808 | |
16-Jan-2025 | 13:32:00 | 642 | 3887.00 | XLON | 1668745 | |
16-Jan-2025 | 13:32:00 | 79 | 3887.00 | XLON | 1668743 | |
16-Jan-2025 | 13:31:17 | 789 | 3887.00 | XLON | 1667972 | |
16-Jan-2025 | 13:27:05 | 863 | 3883.00 | XLON | 1662462 | |
16-Jan-2025 | 13:19:51 | 741 | 3880.00 | XLON | 1655560 | |
16-Jan-2025 | 13:14:50 | 886 | 3882.00 | XLON | 1650939 | |
16-Jan-2025 | 13:12:40 | 834 | 3878.00 | XLON | 1648455 | |
16-Jan-2025 | 13:08:01 | 229 | 3874.00 | XLON | 1643959 | |
16-Jan-2025 | 13:08:00 | 44 | 3874.00 | XLON | 1643951 | |
16-Jan-2025 | 13:04:43 | 2 | 3875.00 | XLON | 1641487 | |
16-Jan-2025 | 13:04:43 | 63 | 3875.00 | XLON | 1641485 | |
16-Jan-2025 | 13:04:43 | 330 | 3875.00 | XLON | 1641483 | |
16-Jan-2025 | 13:04:43 | 328 | 3875.00 | XLON | 1641481 | |
16-Jan-2025 | 13:01:22 | 783 | 3876.00 | XLON | 1638370 | |
16-Jan-2025 | 12:58:58 | 800 | 3879.00 | XLON | 1635942 | |
16-Jan-2025 | 12:58:00 | 643 | 3879.00 | XLON | 1635198 | |
16-Jan-2025 | 12:58:00 | 210 | 3879.00 | XLON | 1635196 | |
16-Jan-2025 | 12:49:14 | 247 | 3871.00 | XLON | 1628444 | |
16-Jan-2025 | 12:49:14 | 454 | 3871.00 | XLON | 1628442 | |
16-Jan-2025 | 12:49:14 | 172 | 3871.00 | XLON | 1628440 | |
16-Jan-2025 | 12:49:14 | 596 | 3871.00 | XLON | 1628437 | |
16-Jan-2025 | 12:49:14 | 213 | 3871.00 | XLON | 1628409 | |
16-Jan-2025 | 12:49:14 | 5 | 3871.00 | XLON | 1628407 | |
16-Jan-2025 | 12:39:00 | 876 | 3868.00 | XLON | 1620330 | |
16-Jan-2025 | 12:34:44 | 263 | 3868.00 | XLON | 1617352 | |
16-Jan-2025 | 12:34:44 | 330 | 3868.00 | XLON | 1617350 | |
16-Jan-2025 | 12:34:44 | 273 | 3868.00 | XLON | 1617348 | |
16-Jan-2025 | 12:30:09 | 195 | 3865.00 | XLON | 1613176 | |
16-Jan-2025 | 12:30:09 | 396 | 3865.00 | XLON | 1613174 | |
16-Jan-2025 | 12:30:09 | 32 | 3865.00 | XLON | 1613172 |
16-Jan-2025 | 12:30:09 | 262 | 3865.00 | XLON | 1613170 | |
16-Jan-2025 | 12:25:11 | 31 | 3865.00 | XLON | 1609508 | |
16-Jan-2025 | 12:25:11 | 770 | 3865.00 | XLON | 1609506 | |
16-Jan-2025 | 12:23:54 | 836 | 3866.00 | XLON | 1608544 | |
16-Jan-2025 | 12:18:47 | 747 | 3863.00 | XLON | 1604650 | |
16-Jan-2025 | 12:09:13 | 830 | 3864.00 | XLON | 1597704 | |
16-Jan-2025 | 12:03:51 | 871 | 3860.00 | XLON | 1593846 | |
16-Jan-2025 | 12:01:51 | 801 | 3861.00 | XLON | 1592303 | |
16-Jan-2025 | 11:59:56 | 454 | 3860.00 | XLON | 1591091 | |
16-Jan-2025 | 11:59:56 | 22 | 3860.00 | XLON | 1591089 | |
16-Jan-2025 | 11:59:56 | 330 | 3860.00 | XLON | 1591087 | |
16-Jan-2025 | 11:58:47 | 352 | 3860.00 | XLON | 1590298 | |
16-Jan-2025 | 11:58:47 | 526 | 3860.00 | XLON | 1590300 | |
16-Jan-2025 | 11:52:09 | 91 | 3854.00 | XLON | 1585495 | |
16-Jan-2025 | 11:50:01 | 404 | 3854.00 | XLON | 1584042 | |
16-Jan-2025 | 11:50:01 | 335 | 3854.00 | XLON | 1584044 | |
16-Jan-2025 | 11:49:45 | 66 | 3854.00 | XLON | 1583818 | |
16-Jan-2025 | 11:42:06 | 696 | 3852.00 | XLON | 1578151 | |
16-Jan-2025 | 11:42:06 | 26 | 3852.00 | XLON | 1578149 | |
16-Jan-2025 | 11:38:38 | 25 | 3854.00 | XLON | 1575577 | |
16-Jan-2025 | 11:38:38 | 163 | 3854.00 | XLON | 1575575 | |
16-Jan-2025 | 11:38:38 | 72 | 3854.00 | XLON | 1575579 | |
16-Jan-2025 | 11:38:38 | 606 | 3854.00 | XLON | 1575573 | |
16-Jan-2025 | 11:38:38 | 830 | 3854.00 | XLON | 1575567 | |
16-Jan-2025 | 11:28:10 | 879 | 3852.00 | XLON | 1566769 | |
16-Jan-2025 | 11:23:38 | 619 | 3851.00 | XLON | 1563621 | |
16-Jan-2025 | 11:23:38 | 214 | 3851.00 | XLON | 1563619 | |
16-Jan-2025 | 11:16:22 | 723 | 3851.00 | XLON | 1558380 | |
16-Jan-2025 | 11:14:55 | 542 | 3851.00 | XLON | 1557241 | |
16-Jan-2025 | 11:14:55 | 330 | 3851.00 | XLON | 1557239 | |
16-Jan-2025 | 11:08:40 | 732 | 3850.00 | XLON | 1552601 | |
16-Jan-2025 | 11:02:54 | 801 | 3854.00 | XLON | 1547949 | |
16-Jan-2025 | 10:59:32 | 870 | 3853.00 | XLON | 1543714 | |
16-Jan-2025 | 10:57:48 | 843 | 3855.00 | XLON | 1541563 | |
16-Jan-2025 | 10:51:22 | 553 | 3857.00 | XLON | 1534965 | |
16-Jan-2025 | 10:51:22 | 265 | 3857.00 | XLON | 1534963 | |
16-Jan-2025 | 10:51:22 | 815 | 3858.00 | XLON | 1534961 | |
16-Jan-2025 | 10:50:41 | 488 | 3857.00 | XLON | 1534246 | |
16-Jan-2025 | 10:45:14 | 8 | 3858.00 | XLON | 1527533 | |
16-Jan-2025 | 10:45:14 | 801 | 3858.00 | XLON | 1527535 | |
16-Jan-2025 | 10:41:09 | 199 | 3858.00 | XLON | 1524216 | |
16-Jan-2025 | 10:41:09 | 632 | 3858.00 | XLON | 1524214 | |
16-Jan-2025 | 10:33:41 | 219 | 3861.00 | XLON | 1517773 | |
16-Jan-2025 | 10:33:41 | 200 | 3861.00 | XLON | 1517771 | |
16-Jan-2025 | 10:33:41 | 396 | 3861.00 | XLON | 1517769 | |
16-Jan-2025 | 10:28:38 | 362 | 3860.00 | XLON | 1512560 | |
16-Jan-2025 | 10:28:38 | 533 | 3860.00 | XLON | 1512554 | |
16-Jan-2025 | 10:25:32 | 764 | 3857.00 | XLON | 1509933 | |
16-Jan-2025 | 10:22:18 | 776 | 3859.00 | XLON | 1506982 | |
16-Jan-2025 | 10:16:48 | 849 | 3857.00 | XLON | 1501741 | |
16-Jan-2025 | 10:16:09 | 878 | 3859.00 | XLON | 1501188 | |
16-Jan-2025 | 10:13:04 | 734 | 3856.00 | XLON | 1498213 | |
16-Jan-2025 | 10:11:30 | 757 | 3856.00 | XLON | 1497074 |
16-Jan-2025 | 10:11:30 | 62 | 3856.00 | XLON | 1497072 | |
16-Jan-2025 | 10:08:24 | 61 | 3851.00 | XLON | 1494759 | |
16-Jan-2025 | 10:08:24 | 727 | 3851.00 | XLON | 1494757 | |
16-Jan-2025 | 10:02:48 | 778 | 3848.00 | XLON | 1489705 | |
16-Jan-2025 | 09:57:41 | 135 | 3849.00 | XLON | 1484777 | |
16-Jan-2025 | 09:57:41 | 135 | 3849.00 | XLON | 1484779 | |
16-Jan-2025 | 09:57:41 | 330 | 3849.00 | XLON | 1484781 | |
16-Jan-2025 | 09:57:41 | 196 | 3849.00 | XLON | 1484785 | |
16-Jan-2025 | 09:57:41 | 12 | 3849.00 | XLON | 1484783 | |
16-Jan-2025 | 09:56:26 | 605 | 3848.00 | XLON | 1483681 | |
16-Jan-2025 | 09:50:05 | 883 | 3846.00 | XLON | 1477428 | |
16-Jan-2025 | 09:44:33 | 727 | 3851.00 | XLON | 1471776 | |
16-Jan-2025 | 09:40:30 | 818 | 3851.00 | XLON | 1467597 | |
16-Jan-2025 | 09:39:19 | 722 | 3852.00 | XLON | 1466098 | |
16-Jan-2025 | 09:30:23 | 19 | 3853.00 | XLON | 1455874 | |
16-Jan-2025 | 09:30:23 | 828 | 3853.00 | XLON | 1455876 | |
16-Jan-2025 | 09:24:42 | 353 | 3850.00 | XLON | 1450303 | |
16-Jan-2025 | 09:24:42 | 504 | 3850.00 | XLON | 1450301 | |
16-Jan-2025 | 09:22:03 | 502 | 3850.00 | XLON | 1448113 | |
16-Jan-2025 | 09:22:03 | 366 | 3850.00 | XLON | 1448111 | |
16-Jan-2025 | 09:15:56 | 848 | 3845.00 | XLON | 1441806 | |
16-Jan-2025 | 09:12:43 | 864 | 3843.00 | XLON | 1438432 | |
16-Jan-2025 | 09:11:19 | 723 | 3842.00 | XLON | 1436997 | |
16-Jan-2025 | 09:07:58 | 531 | 3837.00 | XLON | 1433667 | |
16-Jan-2025 | 09:07:58 | 363 | 3837.00 | XLON | 1433665 | |
16-Jan-2025 | 09:04:14 | 362 | 3841.00 | XLON | 1429481 | |
16-Jan-2025 | 09:04:14 | 500 | 3841.00 | XLON | 1429479 | |
16-Jan-2025 | 09:00:04 | 77 | 3837.00 | XLON | 1424240 | |
16-Jan-2025 | 09:00:04 | 198 | 3837.00 | XLON | 1424238 | |
16-Jan-2025 | 09:00:04 | 132 | 3837.00 | XLON | 1424236 | |
16-Jan-2025 | 09:00:04 | 330 | 3837.00 | XLON | 1424234 | |
16-Jan-2025 | 08:56:14 | 840 | 3838.00 | XLON | 1419754 | |
16-Jan-2025 | 08:52:23 | 719 | 3837.00 | XLON | 1416258 | |
16-Jan-2025 | 08:51:36 | 221 | 3837.00 | XLON | 1415092 | |
16-Jan-2025 | 08:51:36 | 525 | 3837.00 | XLON | 1415090 | |
16-Jan-2025 | 08:45:54 | 730 | 3839.00 | XLON | 1408313 | |
16-Jan-2025 | 08:42:54 | 843 | 3840.00 | XLON | 1404452 | |
16-Jan-2025 | 08:40:49 | 794 | 3842.00 | XLON | 1401908 | |
16-Jan-2025 | 08:36:10 | 189 | 3843.00 | XLON | 1396904 | |
16-Jan-2025 | 08:36:10 | 189 | 3843.00 | XLON | 1396902 | |
16-Jan-2025 | 08:36:10 | 449 | 3843.00 | XLON | 1396900 | |
16-Jan-2025 | 08:35:39 | 889 | 3845.00 | XLON | 1396244 | |
16-Jan-2025 | 08:31:04 | 850 | 3836.00 | XLON | 1390543 | |
16-Jan-2025 | 08:28:18 | 775 | 3833.00 | XLON | 1384856 | |
16-Jan-2025 | 08:23:35 | 707 | 3837.00 | XLON | 1378658 | |
16-Jan-2025 | 08:23:35 | 87 | 3837.00 | XLON | 1378656 | |
16-Jan-2025 | 08:21:15 | 765 | 3836.00 | XLON | 1375573 | |
16-Jan-2025 | 08:16:40 | 237 | 3841.00 | XLON | 1369388 | |
16-Jan-2025 | 08:16:40 | 528 | 3841.00 | XLON | 1369386 | |
16-Jan-2025 | 08:15:10 | 18 | 3845.00 | XLON | 1367349 | |
16-Jan-2025 | 08:15:10 | 805 | 3845.00 | XLON | 1367347 | |
16-Jan-2025 | 08:11:52 | 756 | 3848.00 | XLON | 1362041 | |
16-Jan-2025 | 08:11:17 | 806 | 3852.00 | XLON | 1361107 |
16-Jan-2025 | 08:10:04 | 801 | 3848.00 | XLON | 1359316 | |
16-Jan-2025 | 08:08:40 | 419 | 3847.00 | XLON | 1357099 | |
16-Jan-2025 | 08:08:40 | 446 | 3847.00 | XLON | 1357097 | |
16-Jan-2025 | 08:07:56 | 770 | 3847.00 | XLON | 1354636 | |
16-Jan-2025 | 08:07:49 | 692 | 3848.00 | XLON | 1354458 | |
16-Jan-2025 | 08:07:49 | 86 | 3848.00 | XLON | 1354456 | |
16-Jan-2025 | 08:07:49 | 814 | 3848.00 | XLON | 1354454 | |
16-Jan-2025 | 08:06:04 | 887 | 3841.00 | XLON | 1351812 | |
16-Jan-2025 | 08:03:36 | 625 | 3834.00 | XLON | 1346972 | |
16-Jan-2025 | 08:03:36 | 277 | 3834.00 | XLON | 1346970 | |
16-Jan-2025 | 08:03:10 | 1,565 | 3836.00 | XLON | 1346439 | |
16-Jan-2025 | 08:01:24 | 753 | 3820.00 | XLON | 1343522 | |
16-Jan-2025 | 08:01:24 | 23 | 3820.00 | XLON | 1343520 | |
16-Jan-2025 | 08:01:13 | 762 | 3831.00 | XLON | 1343197 | |
16-Jan-2025 | 08:01:13 | 786 | 3833.00 | XLON | 1343191 | |
16-Jan-2025 | 08:01:05 | 791 | 3841.00 | XLON | 1342916 |
17 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 142,023 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,381,795 ordinary shares in treasury, and has 1,859,528,289 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 1,774,125 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 17 January 2025 |
Number of ordinary shares purchased: | 142,023 |
Highest price paid per share (p): | 3958 |
Lowest price paid per share (p): | 3916 |
Volume weighted average price paid per share (p): | 3945.3123 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
17-Jan-2025 | 16:18:09 | 979 | 3954.00 | XLON | 1813448 | |
17-Jan-2025 | 16:17:09 | 899 | 3954.00 | XLON | 1811547 | |
17-Jan-2025 | 16:16:01 | 857 | 3957.00 | XLON | 1809436 | |
17-Jan-2025 | 16:14:34 | 793 | 3955.00 | XLON | 1806191 | |
17-Jan-2025 | 16:12:52 | 881 | 3957.00 | XLON | 1803102 | |
17-Jan-2025 | 16:11:35 | 840 | 3957.00 | XLON | 1800795 | |
17-Jan-2025 | 16:10:01 | 901 | 3957.00 | XLON | 1798045 | |
17-Jan-2025 | 16:08:32 | 945 | 3957.00 | XLON | 1795869 | |
17-Jan-2025 | 16:04:49 | 907 | 3957.00 | XLON | 1789750 | |
17-Jan-2025 | 16:03:01 | 437 | 3957.00 | XLON | 1787060 | |
17-Jan-2025 | 16:03:01 | 408 | 3957.00 | XLON | 1787058 | |
17-Jan-2025 | 16:01:57 | 426 | 3957.00 | XLON | 1785330 | |
17-Jan-2025 | 16:01:57 | 457 | 3957.00 | XLON | 1785328 | |
17-Jan-2025 | 15:59:14 | 796 | 3955.00 | XLON | 1778844 |
17-Jan-2025 | 15:57:47 | 790 | 3955.00 | XLON | 1776744 | |
17-Jan-2025 | 15:57:47 | 31 | 3955.00 | XLON | 1776742 | |
17-Jan-2025 | 15:55:53 | 927 | 3954.00 | XLON | 1774120 | |
17-Jan-2025 | 15:54:00 | 777 | 3954.00 | XLON | 1770289 | |
17-Jan-2025 | 15:53:46 | 820 | 3955.00 | XLON | 1769657 | |
17-Jan-2025 | 15:51:00 | 446 | 3953.00 | XLON | 1764504 | |
17-Jan-2025 | 15:51:00 | 384 | 3953.00 | XLON | 1764502 | |
17-Jan-2025 | 15:46:10 | 334 | 3955.00 | XLON | 1756974 | |
17-Jan-2025 | 15:46:10 | 557 | 3955.00 | XLON | 1756972 | |
17-Jan-2025 | 15:46:08 | 888 | 3956.00 | XLON | 1756933 | |
17-Jan-2025 | 15:42:13 | 787 | 3955.00 | XLON | 1751237 | |
17-Jan-2025 | 15:41:53 | 868 | 3956.00 | XLON | 1750605 | |
17-Jan-2025 | 15:38:26 | 152 | 3952.00 | XLON | 1745238 | |
17-Jan-2025 | 15:38:26 | 285 | 3952.00 | XLON | 1745236 | |
17-Jan-2025 | 15:38:26 | 467 | 3952.00 | XLON | 1745234 | |
17-Jan-2025 | 15:38:20 | 21 | 3952.00 | XLON | 1745128 | |
17-Jan-2025 | 15:37:54 | 6 | 3952.00 | XLON | 1744368 | |
17-Jan-2025 | 15:37:06 | 255 | 3952.00 | XLON | 1743281 | |
17-Jan-2025 | 15:36:41 | 4 | 3952.00 | XLON | 1742682 | |
17-Jan-2025 | 15:36:17 | 228 | 3952.00 | XLON | 1742167 | |
17-Jan-2025 | 15:36:17 | 320 | 3952.00 | XLON | 1742161 | |
17-Jan-2025 | 15:34:14 | 783 | 3950.00 | XLON | 1739073 | |
17-Jan-2025 | 15:30:49 | 22 | 3951.00 | XLON | 1733761 | |
17-Jan-2025 | 15:30:49 | 787 | 3951.00 | XLON | 1733759 | |
17-Jan-2025 | 15:28:56 | 390 | 3951.00 | XLON | 1730300 | |
17-Jan-2025 | 15:28:56 | 457 | 3951.00 | XLON | 1730298 | |
17-Jan-2025 | 15:26:14 | 844 | 3951.00 | XLON | 1726155 | |
17-Jan-2025 | 15:22:49 | 805 | 3951.00 | XLON | 1720827 | |
17-Jan-2025 | 15:22:48 | 21 | 3951.00 | XLON | 1720813 | |
17-Jan-2025 | 15:21:30 | 725 | 3952.00 | XLON | 1718938 | |
17-Jan-2025 | 15:21:30 | 7 | 3952.00 | XLON | 1718936 | |
17-Jan-2025 | 15:21:29 | 87 | 3952.00 | XLON | 1718905 | |
17-Jan-2025 | 15:19:43 | 610 | 3953.00 | XLON | 1715981 | |
17-Jan-2025 | 15:19:43 | 182 | 3953.00 | XLON | 1715979 | |
17-Jan-2025 | 15:16:52 | 529 | 3951.00 | XLON | 1711372 | |
17-Jan-2025 | 15:16:20 | 154 | 3951.00 | XLON | 1710391 | |
17-Jan-2025 | 15:16:20 | 154 | 3951.00 | XLON | 1710389 | |
17-Jan-2025 | 15:13:25 | 642 | 3955.00 | XLON | 1705721 | |
17-Jan-2025 | 15:13:25 | 189 | 3955.00 | XLON | 1705719 | |
17-Jan-2025 | 15:11:12 | 941 | 3954.00 | XLON | 1701952 | |
17-Jan-2025 | 15:08:30 | 568 | 3956.00 | XLON | 1696493 | |
17-Jan-2025 | 15:08:30 | 346 | 3956.00 | XLON | 1696491 | |
17-Jan-2025 | 15:05:45 | 820 | 3956.00 | XLON | 1692010 | |
17-Jan-2025 | 15:04:17 | 174 | 3957.00 | XLON | 1689716 | |
17-Jan-2025 | 15:04:17 | 239 | 3957.00 | XLON | 1689714 | |
17-Jan-2025 | 15:04:17 | 455 | 3957.00 | XLON | 1689712 | |
17-Jan-2025 | 15:03:46 | 560 | 3957.00 | XLON | 1688795 | |
17-Jan-2025 | 15:03:46 | 188 | 3957.00 | XLON | 1688793 | |
17-Jan-2025 | 15:03:46 | 60 | 3957.00 | XLON | 1688791 | |
17-Jan-2025 | 15:00:34 | 923 | 3957.00 | XLON | 1682426 | |
17-Jan-2025 | 14:57:13 | 887 | 3958.00 | XLON | 1674555 | |
17-Jan-2025 | 14:56:44 | 221 | 3958.00 | XLON | 1673648 | |
17-Jan-2025 | 14:56:44 | 595 | 3958.00 | XLON | 1673646 |
17-Jan-2025 | 14:52:50 | 815 | 3951.00 | XLON | 1666921 | |
17-Jan-2025 | 14:50:23 | 795 | 3950.00 | XLON | 1662522 | |
17-Jan-2025 | 14:48:32 | 299 | 3948.00 | XLON | 1658818 | |
17-Jan-2025 | 14:48:32 | 529 | 3948.00 | XLON | 1658816 | |
17-Jan-2025 | 14:46:44 | 793 | 3949.00 | XLON | 1655811 | |
17-Jan-2025 | 14:45:10 | 891 | 3945.00 | XLON | 1652979 | |
17-Jan-2025 | 14:41:42 | 465 | 3943.00 | XLON | 1647631 | |
17-Jan-2025 | 14:41:42 | 367 | 3943.00 | XLON | 1647629 | |
17-Jan-2025 | 14:39:25 | 61 | 3951.00 | XLON | 1643282 | |
17-Jan-2025 | 14:39:25 | 381 | 3951.00 | XLON | 1643280 | |
17-Jan-2025 | 14:39:25 | 456 | 3951.00 | XLON | 1643278 | |
17-Jan-2025 | 14:37:05 | 213 | 3951.00 | XLON | 1639490 | |
17-Jan-2025 | 14:37:05 | 634 | 3951.00 | XLON | 1639488 | |
17-Jan-2025 | 14:34:40 | 820 | 3951.00 | XLON | 1635386 | |
17-Jan-2025 | 14:34:30 | 698 | 3952.00 | XLON | 1635146 | |
17-Jan-2025 | 14:34:30 | 181 | 3952.00 | XLON | 1635144 | |
17-Jan-2025 | 14:32:46 | 98 | 3952.00 | XLON | 1632225 | |
17-Jan-2025 | 14:32:46 | 673 | 3952.00 | XLON | 1632227 | |
17-Jan-2025 | 14:30:09 | 932 | 3952.00 | XLON | 1626212 | |
17-Jan-2025 | 14:29:25 | 872 | 3955.00 | XLON | 1622899 | |
17-Jan-2025 | 14:25:06 | 206 | 3955.00 | XLON | 1616002 | |
17-Jan-2025 | 14:25:06 | 206 | 3955.00 | XLON | 1616000 | |
17-Jan-2025 | 14:25:06 | 400 | 3955.00 | XLON | 1615998 | |
17-Jan-2025 | 14:22:21 | 921 | 3957.00 | XLON | 1612982 | |
17-Jan-2025 | 14:17:58 | 797 | 3953.00 | XLON | 1607961 | |
17-Jan-2025 | 14:17:57 | 908 | 3954.00 | XLON | 1607927 | |
17-Jan-2025 | 14:11:27 | 845 | 3953.00 | XLON | 1601616 | |
17-Jan-2025 | 14:07:10 | 405 | 3949.00 | XLON | 1596896 | |
17-Jan-2025 | 14:06:54 | 508 | 3949.00 | XLON | 1596582 | |
17-Jan-2025 | 14:00:39 | 905 | 3947.00 | XLON | 1589770 | |
17-Jan-2025 | 13:56:17 | 831 | 3943.00 | XLON | 1584960 | |
17-Jan-2025 | 13:54:02 | 782 | 3943.00 | XLON | 1582482 | |
17-Jan-2025 | 13:52:40 | 486 | 3944.00 | XLON | 1581134 | |
17-Jan-2025 | 13:52:40 | 352 | 3944.00 | XLON | 1581132 | |
17-Jan-2025 | 13:44:35 | 903 | 3944.00 | XLON | 1573905 | |
17-Jan-2025 | 13:39:00 | 655 | 3942.00 | XLON | 1568126 | |
17-Jan-2025 | 13:39:00 | 277 | 3942.00 | XLON | 1568124 | |
17-Jan-2025 | 13:35:18 | 870 | 3948.00 | XLON | 1564461 | |
17-Jan-2025 | 13:32:03 | 258 | 3948.00 | XLON | 1560674 | |
17-Jan-2025 | 13:31:59 | 330 | 3948.00 | XLON | 1560541 | |
17-Jan-2025 | 13:31:59 | 330 | 3948.00 | XLON | 1560539 | |
17-Jan-2025 | 13:25:57 | 340 | 3949.00 | XLON | 1554708 | |
17-Jan-2025 | 13:25:57 | 340 | 3949.00 | XLON | 1554706 | |
17-Jan-2025 | 13:25:57 | 256 | 3949.00 | XLON | 1554704 | |
17-Jan-2025 | 13:19:10 | 865 | 3949.00 | XLON | 1549125 | |
17-Jan-2025 | 13:14:03 | 9 | 3949.00 | XLON | 1544638 | |
17-Jan-2025 | 13:13:14 | 915 | 3949.00 | XLON | 1543782 | |
17-Jan-2025 | 13:08:42 | 515 | 3951.00 | XLON | 1538340 | |
17-Jan-2025 | 13:08:42 | 330 | 3951.00 | XLON | 1538338 | |
17-Jan-2025 | 13:02:15 | 628 | 3952.00 | XLON | 1533412 | |
17-Jan-2025 | 13:02:15 | 154 | 3952.00 | XLON | 1533410 | |
17-Jan-2025 | 12:57:05 | 833 | 3952.00 | XLON | 1528850 | |
17-Jan-2025 | 12:50:44 | 630 | 3953.00 | XLON | 1524897 |
17-Jan-2025 | 12:50:44 | 286 | 3953.00 | XLON | 1524895 | |
17-Jan-2025 | 12:45:10 | 106 | 3953.00 | XLON | 1520988 | |
17-Jan-2025 | 12:45:10 | 35 | 3953.00 | XLON | 1520986 | |
17-Jan-2025 | 12:45:10 | 690 | 3953.00 | XLON | 1520984 | |
17-Jan-2025 | 12:45:10 | 22 | 3953.00 | XLON | 1520982 | |
17-Jan-2025 | 12:39:50 | 781 | 3950.00 | XLON | 1517230 | |
17-Jan-2025 | 12:35:16 | 77 | 3948.00 | XLON | 1514345 | |
17-Jan-2025 | 12:35:16 | 840 | 3948.00 | XLON | 1514343 | |
17-Jan-2025 | 12:28:01 | 872 | 3951.00 | XLON | 1509327 | |
17-Jan-2025 | 12:21:40 | 829 | 3955.00 | XLON | 1505222 | |
17-Jan-2025 | 12:18:17 | 465 | 3953.00 | XLON | 1502984 | |
17-Jan-2025 | 12:18:17 | 387 | 3953.00 | XLON | 1502982 | |
17-Jan-2025 | 12:10:21 | 540 | 3956.00 | XLON | 1498363 | |
17-Jan-2025 | 12:10:21 | 356 | 3956.00 | XLON | 1498361 | |
17-Jan-2025 | 12:06:45 | 913 | 3956.00 | XLON | 1496137 | |
17-Jan-2025 | 12:02:44 | 925 | 3953.00 | XLON | 1493247 | |
17-Jan-2025 | 11:52:45 | 837 | 3952.00 | XLON | 1486765 | |
17-Jan-2025 | 11:44:55 | 924 | 3947.00 | XLON | 1481280 | |
17-Jan-2025 | 11:42:27 | 12 | 3949.00 | XLON | 1479748 | |
17-Jan-2025 | 11:42:27 | 900 | 3949.00 | XLON | 1479746 | |
17-Jan-2025 | 11:35:19 | 554 | 3946.00 | XLON | 1475804 | |
17-Jan-2025 | 11:35:19 | 294 | 3946.00 | XLON | 1475802 | |
17-Jan-2025 | 11:34:07 | 451 | 3947.00 | XLON | 1474467 | |
17-Jan-2025 | 11:34:07 | 392 | 3947.00 | XLON | 1474465 | |
17-Jan-2025 | 11:21:45 | 928 | 3944.00 | XLON | 1465861 | |
17-Jan-2025 | 11:21:25 | 5 | 3944.00 | XLON | 1465673 | |
17-Jan-2025 | 11:16:56 | 554 | 3947.00 | XLON | 1462950 | |
17-Jan-2025 | 11:16:56 | 240 | 3947.00 | XLON | 1462948 | |
17-Jan-2025 | 11:11:20 | 767 | 3943.00 | XLON | 1458910 | |
17-Jan-2025 | 11:04:27 | 477 | 3946.00 | XLON | 1453969 | |
17-Jan-2025 | 11:04:27 | 338 | 3946.00 | XLON | 1453967 | |
17-Jan-2025 | 11:02:14 | 846 | 3949.00 | XLON | 1452410 | |
17-Jan-2025 | 11:00:33 | 901 | 3947.00 | XLON | 1451227 | |
17-Jan-2025 | 11:00:33 | 808 | 3947.00 | XLON | 1451225 | |
17-Jan-2025 | 10:59:44 | 155 | 3946.00 | XLON | 1450041 | |
17-Jan-2025 | 10:59:44 | 15 | 3946.00 | XLON | 1450036 | |
17-Jan-2025 | 10:59:44 | 15 | 3946.00 | XLON | 1450022 | |
17-Jan-2025 | 10:59:30 | 153 | 3947.00 | XLON | 1449841 | |
17-Jan-2025 | 10:59:30 | 460 | 3947.00 | XLON | 1449839 | |
17-Jan-2025 | 10:59:29 | 155 | 3946.00 | XLON | 1449783 | |
17-Jan-2025 | 10:59:29 | 14 | 3946.00 | XLON | 1449775 | |
17-Jan-2025 | 10:59:29 | 14 | 3946.00 | XLON | 1449763 | |
17-Jan-2025 | 10:59:15 | 10 | 3946.00 | XLON | 1449582 | |
17-Jan-2025 | 10:59:00 | 10 | 3946.00 | XLON | 1449339 | |
17-Jan-2025 | 10:59:00 | 2 | 3946.00 | XLON | 1449337 | |
17-Jan-2025 | 10:58:59 | 99 | 3946.00 | XLON | 1449300 | |
17-Jan-2025 | 10:58:09 | 647 | 3946.00 | XLON | 1448309 | |
17-Jan-2025 | 10:58:09 | 3 | 3946.00 | XLON | 1448307 | |
17-Jan-2025 | 10:52:12 | 50 | 3939.00 | XLON | 1441175 | |
17-Jan-2025 | 10:52:12 | 220 | 3939.00 | XLON | 1441173 | |
17-Jan-2025 | 10:52:00 | 10 | 3939.00 | XLON | 1440930 | |
17-Jan-2025 | 10:52:00 | 3 | 3939.00 | XLON | 1440928 | |
17-Jan-2025 | 10:51:59 | 155 | 3939.00 | XLON | 1440836 |
17-Jan-2025 | 10:51:59 | 15 | 3939.00 | XLON | 1440823 | |
17-Jan-2025 | 10:51:59 | 15 | 3939.00 | XLON | 1440798 | |
17-Jan-2025 | 10:51:45 | 10 | 3939.00 | XLON | 1440533 | |
17-Jan-2025 | 10:51:45 | 3 | 3939.00 | XLON | 1440531 | |
17-Jan-2025 | 10:51:44 | 155 | 3939.00 | XLON | 1440419 | |
17-Jan-2025 | 10:51:44 | 15 | 3939.00 | XLON | 1440406 | |
17-Jan-2025 | 10:51:44 | 15 | 3939.00 | XLON | 1440383 | |
17-Jan-2025 | 10:51:29 | 129 | 3939.00 | XLON | 1440114 | |
17-Jan-2025 | 10:50:04 | 270 | 3941.00 | XLON | 1437839 | |
17-Jan-2025 | 10:50:04 | 631 | 3941.00 | XLON | 1437835 | |
17-Jan-2025 | 10:48:17 | 375 | 3944.00 | XLON | 1436179 | |
17-Jan-2025 | 10:48:17 | 330 | 3944.00 | XLON | 1436177 | |
17-Jan-2025 | 10:48:17 | 7 | 3944.00 | XLON | 1436175 | |
17-Jan-2025 | 10:48:17 | 182 | 3944.00 | XLON | 1436173 | |
17-Jan-2025 | 10:44:05 | 64 | 3944.00 | XLON | 1433259 | |
17-Jan-2025 | 10:44:05 | 330 | 3944.00 | XLON | 1433257 | |
17-Jan-2025 | 10:44:05 | 170 | 3944.00 | XLON | 1433263 | |
17-Jan-2025 | 10:44:05 | 234 | 3944.00 | XLON | 1433261 | |
17-Jan-2025 | 10:36:56 | 313 | 3944.00 | XLON | 1428699 | |
17-Jan-2025 | 10:36:56 | 497 | 3944.00 | XLON | 1428697 | |
17-Jan-2025 | 10:34:36 | 757 | 3947.00 | XLON | 1427326 | |
17-Jan-2025 | 10:29:21 | 887 | 3946.00 | XLON | 1423092 | |
17-Jan-2025 | 10:29:21 | 13 | 3946.00 | XLON | 1423090 | |
17-Jan-2025 | 10:26:36 | 761 | 3945.00 | XLON | 1421467 | |
17-Jan-2025 | 10:17:39 | 799 | 3942.00 | XLON | 1415325 | |
17-Jan-2025 | 10:16:14 | 832 | 3946.00 | XLON | 1414109 | |
17-Jan-2025 | 10:16:04 | 1,153 | 3947.00 | XLON | 1413992 | |
17-Jan-2025 | 10:16:03 | 1,202 | 3947.00 | XLON | 1413953 | |
17-Jan-2025 | 10:16:03 | 268 | 3947.00 | XLON | 1413951 | |
17-Jan-2025 | 10:15:26 | 4,494 | 3946.00 | XLON | 1412907 | |
17-Jan-2025 | 10:15:26 | 1 | 3945.00 | XLON | 1412890 | |
17-Jan-2025 | 10:15:26 | 5,464 | 3945.00 | XLON | 1412894 | |
17-Jan-2025 | 10:15:26 | 7,555 | 3945.00 | XLON | 1412892 | |
17-Jan-2025 | 10:15:26 | 72 | 3944.00 | XLON | 1412884 | |
17-Jan-2025 | 10:15:26 | 164 | 3944.00 | XLON | 1412882 | |
17-Jan-2025 | 10:15:26 | 157 | 3945.00 | XLON | 1412888 | |
17-Jan-2025 | 10:15:26 | 72 | 3945.00 | XLON | 1412886 | |
17-Jan-2025 | 10:15:26 | 119 | 3945.00 | XLON | 1412876 | |
17-Jan-2025 | 10:15:26 | 108 | 3945.00 | XLON | 1412874 | |
17-Jan-2025 | 10:15:26 | 256 | 3945.00 | XLON | 1412872 | |
17-Jan-2025 | 10:15:26 | 156 | 3944.00 | XLON | 1412868 | |
17-Jan-2025 | 10:15:26 | 175 | 3944.00 | XLON | 1412870 | |
17-Jan-2025 | 10:09:01 | 913 | 3936.00 | XLON | 1406999 | |
17-Jan-2025 | 10:09:01 | 10 | 3936.00 | XLON | 1406997 | |
17-Jan-2025 | 10:03:28 | 118 | 3935.00 | XLON | 1402764 | |
17-Jan-2025 | 10:03:28 | 64 | 3935.00 | XLON | 1402762 | |
17-Jan-2025 | 10:03:28 | 256 | 3935.00 | XLON | 1402760 | |
17-Jan-2025 | 10:03:28 | 330 | 3935.00 | XLON | 1402758 | |
17-Jan-2025 | 10:00:56 | 451 | 3938.00 | XLON | 1400503 | |
17-Jan-2025 | 10:00:56 | 195 | 3938.00 | XLON | 1400505 | |
17-Jan-2025 | 10:00:56 | 190 | 3938.00 | XLON | 1400501 | |
17-Jan-2025 | 09:55:02 | 885 | 3939.00 | XLON | 1395786 | |
17-Jan-2025 | 09:50:53 | 543 | 3935.00 | XLON | 1392372 |
17-Jan-2025 | 09:50:53 | 235 | 3935.00 | XLON | 1392370 | |
17-Jan-2025 | 09:42:31 | 324 | 3930.00 | XLON | 1386075 | |
17-Jan-2025 | 09:42:31 | 200 | 3930.00 | XLON | 1386073 | |
17-Jan-2025 | 09:42:31 | 257 | 3930.00 | XLON | 1386071 | |
17-Jan-2025 | 09:38:50 | 116 | 3930.00 | XLON | 1383273 | |
17-Jan-2025 | 09:38:50 | 715 | 3930.00 | XLON | 1383271 | |
17-Jan-2025 | 09:34:20 | 185 | 3930.00 | XLON | 1378163 | |
17-Jan-2025 | 09:34:20 | 384 | 3930.00 | XLON | 1378161 | |
17-Jan-2025 | 09:34:20 | 352 | 3930.00 | XLON | 1378159 | |
17-Jan-2025 | 09:31:26 | 294 | 3931.00 | XLON | 1375332 | |
17-Jan-2025 | 09:31:26 | 481 | 3931.00 | XLON | 1375330 | |
17-Jan-2025 | 09:24:27 | 248 | 3930.00 | XLON | 1368052 | |
17-Jan-2025 | 09:24:27 | 684 | 3930.00 | XLON | 1368054 | |
17-Jan-2025 | 09:19:41 | 800 | 3930.00 | XLON | 1364399 | |
17-Jan-2025 | 09:15:04 | 897 | 3934.00 | XLON | 1360179 | |
17-Jan-2025 | 09:11:30 | 590 | 3932.00 | XLON | 1356702 | |
17-Jan-2025 | 09:11:30 | 299 | 3932.00 | XLON | 1356700 | |
17-Jan-2025 | 09:05:49 | 838 | 3924.00 | XLON | 1351517 | |
17-Jan-2025 | 09:05:22 | 50 | 3925.00 | XLON | 1351145 | |
17-Jan-2025 | 09:05:22 | 855 | 3925.00 | XLON | 1351143 | |
17-Jan-2025 | 08:56:45 | 600 | 3919.00 | XLON | 1341620 | |
17-Jan-2025 | 08:56:45 | 236 | 3919.00 | XLON | 1341618 | |
17-Jan-2025 | 08:51:40 | 935 | 3921.00 | XLON | 1336970 | |
17-Jan-2025 | 08:50:24 | 872 | 3921.00 | XLON | 1335754 | |
17-Jan-2025 | 08:42:56 | 784 | 3921.00 | XLON | 1328643 | |
17-Jan-2025 | 08:38:21 | 769 | 3921.00 | XLON | 1324616 | |
17-Jan-2025 | 08:36:27 | 841 | 3922.00 | XLON | 1322704 | |
17-Jan-2025 | 08:31:33 | 106 | 3916.00 | XLON | 1318512 | |
17-Jan-2025 | 08:31:33 | 789 | 3916.00 | XLON | 1318514 | |
17-Jan-2025 | 08:28:37 | 891 | 3916.00 | XLON | 1315528 | |
17-Jan-2025 | 08:24:00 | 285 | 3919.00 | XLON | 1311302 | |
17-Jan-2025 | 08:24:00 | 503 | 3919.00 | XLON | 1311300 | |
17-Jan-2025 | 08:19:35 | 841 | 3921.00 | XLON | 1308057 | |
17-Jan-2025 | 08:18:09 | 883 | 3922.00 | XLON | 1307035 | |
17-Jan-2025 | 08:13:51 | 767 | 3919.00 | XLON | 1303227 | |
17-Jan-2025 | 08:10:38 | 788 | 3924.00 | XLON | 1300756 | |
17-Jan-2025 | 08:09:46 | 907 | 3925.00 | XLON | 1299980 | |
17-Jan-2025 | 08:08:42 | 13 | 3925.00 | XLON | 1299002 | |
17-Jan-2025 | 08:06:04 | 843 | 3933.00 | XLON | 1295804 | |
17-Jan-2025 | 08:04:16 | 875 | 3936.00 | XLON | 1293534 | |
17-Jan-2025 | 08:04:15 | 890 | 3937.00 | XLON | 1293532 | |
17-Jan-2025 | 08:03:05 | 879 | 3935.00 | XLON | 1292366 | |
17-Jan-2025 | 08:00:46 | 237 | 3928.00 | XLON | 1288848 | |
17-Jan-2025 | 08:00:46 | 434 | 3929.00 | XLON | 1288845 | |
17-Jan-2025 | 08:00:46 | 328 | 3929.00 | XLON | 1288843 |
20 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 139,264 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,521,059 ordinary shares in treasury, and has 1,859,407,945 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 1,913,389 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 20 January 2025 |
Number of ordinary shares purchased: | 139,264 |
Highest price paid per share (p): | 3973 |
Lowest price paid per share (p): | 3948 |
Volume weighted average price paid per share (p): | 3961.8348 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
20-Jan-2025 | 16:18:02 | 1,525 | 3965.00 | XLON | 1810930 | |
20-Jan-2025 | 16:18:02 | 1,128 | 3965.00 | XLON | 1810928 | |
20-Jan-2025 | 16:17:31 | 28 | 3963.00 | XLON | 1810293 | |
20-Jan-2025 | 16:15:40 | 190 | 3963.00 | XLON | 1807863 | |
20-Jan-2025 | 16:15:40 | 315 | 3963.00 | XLON | 1807861 | |
20-Jan-2025 | 16:15:40 | 334 | 3963.00 | XLON | 1807859 | |
20-Jan-2025 | 16:14:18 | 813 | 3964.00 | XLON | 1806023 | |
20-Jan-2025 | 16:12:35 | 883 | 3963.00 | XLON | 1803944 | |
20-Jan-2025 | 16:12:00 | 791 | 3964.00 | XLON | 1802404 | |
20-Jan-2025 | 16:11:26 | 28 | 3964.00 | XLON | 1801766 | |
20-Jan-2025 | 16:09:33 | 873 | 3963.00 | XLON | 1799588 | |
20-Jan-2025 | 16:08:00 | 948 | 3962.00 | XLON | 1797333 | |
20-Jan-2025 | 16:08:00 | 955 | 3962.00 | XLON | 1797335 | |
20-Jan-2025 | 16:04:34 | 708 | 3960.00 | XLON | 1793556 |
20-Jan-2025 | 16:04:34 | 440 | 3960.00 | XLON | 1793554 | |
20-Jan-2025 | 16:03:24 | 214 | 3961.00 | XLON | 1792083 | |
20-Jan-2025 | 16:03:24 | 606 | 3961.00 | XLON | 1792081 | |
20-Jan-2025 | 16:01:54 | 556 | 3962.00 | XLON | 1790781 | |
20-Jan-2025 | 16:01:54 | 315 | 3962.00 | XLON | 1790779 | |
20-Jan-2025 | 16:00:16 | 2 | 3961.00 | XLON | 1788746 | |
20-Jan-2025 | 16:00:16 | 559 | 3961.00 | XLON | 1788736 | |
20-Jan-2025 | 16:00:16 | 460 | 3961.00 | XLON | 1788738 | |
20-Jan-2025 | 16:00:16 | 607 | 3961.00 | XLON | 1788740 | |
20-Jan-2025 | 16:00:16 | 81 | 3961.00 | XLON | 1788742 | |
20-Jan-2025 | 16:00:16 | 81 | 3961.00 | XLON | 1788744 | |
20-Jan-2025 | 15:55:03 | 643 | 3958.00 | XLON | 1781891 | |
20-Jan-2025 | 15:55:03 | 50 | 3958.00 | XLON | 1781889 | |
20-Jan-2025 | 15:55:03 | 148 | 3958.00 | XLON | 1781887 | |
20-Jan-2025 | 15:54:07 | 924 | 3959.00 | XLON | 1780981 | |
20-Jan-2025 | 15:51:45 | 825 | 3959.00 | XLON | 1778878 | |
20-Jan-2025 | 15:51:38 | 6 | 3960.00 | XLON | 1778753 | |
20-Jan-2025 | 15:51:38 | 336 | 3960.00 | XLON | 1778755 | |
20-Jan-2025 | 15:51:38 | 315 | 3960.00 | XLON | 1778757 | |
20-Jan-2025 | 15:51:38 | 147 | 3960.00 | XLON | 1778759 | |
20-Jan-2025 | 15:51:38 | 49 | 3960.00 | XLON | 1778761 | |
20-Jan-2025 | 15:50:28 | 92 | 3960.00 | XLON | 1777722 | |
20-Jan-2025 | 15:49:42 | 844 | 3960.00 | XLON | 1776791 | |
20-Jan-2025 | 15:49:42 | 9 | 3960.00 | XLON | 1776789 | |
20-Jan-2025 | 15:49:42 | 370 | 3960.00 | XLON | 1776787 | |
20-Jan-2025 | 15:45:17 | 334 | 3960.00 | XLON | 1772320 | |
20-Jan-2025 | 15:45:16 | 175 | 3960.00 | XLON | 1772285 | |
20-Jan-2025 | 15:45:15 | 383 | 3960.00 | XLON | 1772251 | |
20-Jan-2025 | 15:43:49 | 486 | 3961.00 | XLON | 1770619 | |
20-Jan-2025 | 15:43:49 | 293 | 3961.00 | XLON | 1770621 | |
20-Jan-2025 | 15:41:10 | 6 | 3960.00 | XLON | 1768329 | |
20-Jan-2025 | 15:41:10 | 315 | 3960.00 | XLON | 1768327 | |
20-Jan-2025 | 15:41:10 | 336 | 3960.00 | XLON | 1768325 | |
20-Jan-2025 | 15:41:10 | 237 | 3960.00 | XLON | 1768323 | |
20-Jan-2025 | 15:39:34 | 920 | 3959.00 | XLON | 1766663 | |
20-Jan-2025 | 15:37:31 | 886 | 3960.00 | XLON | 1764862 | |
20-Jan-2025 | 15:37:26 | 167 | 3961.00 | XLON | 1764780 | |
20-Jan-2025 | 15:37:26 | 315 | 3961.00 | XLON | 1764778 | |
20-Jan-2025 | 15:37:26 | 326 | 3961.00 | XLON | 1764776 | |
20-Jan-2025 | 15:36:14 | 879 | 3961.00 | XLON | 1763548 | |
20-Jan-2025 | 15:31:07 | 646 | 3963.00 | XLON | 1758554 | |
20-Jan-2025 | 15:31:06 | 78 | 3963.00 | XLON | 1758549 | |
20-Jan-2025 | 15:31:06 | 125 | 3963.00 | XLON | 1758547 | |
20-Jan-2025 | 15:29:46 | 732 | 3965.00 | XLON | 1757053 | |
20-Jan-2025 | 15:29:46 | 44 | 3965.00 | XLON | 1757051 | |
20-Jan-2025 | 15:29:24 | 567 | 3965.00 | XLON | 1756613 | |
20-Jan-2025 | 15:29:24 | 318 | 3965.00 | XLON | 1756611 | |
20-Jan-2025 | 15:27:40 | 820 | 3964.00 | XLON | 1755115 | |
20-Jan-2025 | 15:23:45 | 381 | 3965.00 | XLON | 1749639 | |
20-Jan-2025 | 15:23:45 | 315 | 3965.00 | XLON | 1749635 | |
20-Jan-2025 | 15:23:45 | 84 | 3965.00 | XLON | 1749637 | |
20-Jan-2025 | 15:20:35 | 635 | 3965.00 | XLON | 1747257 | |
20-Jan-2025 | 15:20:29 | 30 | 3965.00 | XLON | 1747203 |
20-Jan-2025 | 15:20:29 | 127 | 3965.00 | XLON | 1747201 | |
20-Jan-2025 | 15:19:42 | 486 | 3967.00 | XLON | 1746549 | |
20-Jan-2025 | 15:19:42 | 405 | 3967.00 | XLON | 1746547 | |
20-Jan-2025 | 15:16:12 | 179 | 3969.00 | XLON | 1743488 | |
20-Jan-2025 | 15:16:12 | 669 | 3969.00 | XLON | 1743486 | |
20-Jan-2025 | 15:14:45 | 776 | 3970.00 | XLON | 1742111 | |
20-Jan-2025 | 15:14:45 | 21 | 3970.00 | XLON | 1742109 | |
20-Jan-2025 | 15:12:13 | 792 | 3968.00 | XLON | 1739401 | |
20-Jan-2025 | 15:10:53 | 857 | 3968.00 | XLON | 1737790 | |
20-Jan-2025 | 15:09:42 | 231 | 3969.00 | XLON | 1736012 | |
20-Jan-2025 | 15:09:42 | 109 | 3969.00 | XLON | 1736010 | |
20-Jan-2025 | 15:09:42 | 308 | 3969.00 | XLON | 1736008 | |
20-Jan-2025 | 15:09:05 | 357 | 3969.00 | XLON | 1735364 | |
20-Jan-2025 | 15:09:03 | 116 | 3969.00 | XLON | 1735290 | |
20-Jan-2025 | 15:08:22 | 915 | 3969.00 | XLON | 1734595 | |
20-Jan-2025 | 15:05:46 | 53 | 3966.00 | XLON | 1731354 | |
20-Jan-2025 | 15:05:21 | 817 | 3966.00 | XLON | 1730854 | |
20-Jan-2025 | 15:03:05 | 318 | 3965.00 | XLON | 1728446 | |
20-Jan-2025 | 15:03:05 | 491 | 3965.00 | XLON | 1728448 | |
20-Jan-2025 | 15:00:06 | 791 | 3967.00 | XLON | 1724262 | |
20-Jan-2025 | 14:59:49 | 332 | 3968.00 | XLON | 1723615 | |
20-Jan-2025 | 14:59:49 | 551 | 3968.00 | XLON | 1723617 | |
20-Jan-2025 | 14:57:05 | 19 | 3966.00 | XLON | 1720397 | |
20-Jan-2025 | 14:57:05 | 426 | 3966.00 | XLON | 1720393 | |
20-Jan-2025 | 14:57:05 | 114 | 3966.00 | XLON | 1720395 | |
20-Jan-2025 | 14:57:05 | 231 | 3966.00 | XLON | 1720391 | |
20-Jan-2025 | 14:57:05 | 796 | 3966.00 | XLON | 1720389 | |
20-Jan-2025 | 14:54:45 | 215 | 3966.00 | XLON | 1717209 | |
20-Jan-2025 | 14:54:45 | 590 | 3966.00 | XLON | 1717207 | |
20-Jan-2025 | 14:54:45 | 16 | 3966.00 | XLON | 1717211 | |
20-Jan-2025 | 14:50:44 | 833 | 3963.00 | XLON | 1712354 | |
20-Jan-2025 | 14:49:25 | 937 | 3965.00 | XLON | 1710585 | |
20-Jan-2025 | 14:49:15 | 862 | 3966.00 | XLON | 1710442 | |
20-Jan-2025 | 14:45:41 | 152 | 3968.00 | XLON | 1705814 | |
20-Jan-2025 | 14:45:41 | 315 | 3968.00 | XLON | 1705812 | |
20-Jan-2025 | 14:45:41 | 336 | 3968.00 | XLON | 1705810 | |
20-Jan-2025 | 14:45:41 | 2 | 3968.00 | XLON | 1705808 | |
20-Jan-2025 | 14:44:42 | 359 | 3969.00 | XLON | 1704407 | |
20-Jan-2025 | 14:44:42 | 590 | 3969.00 | XLON | 1704405 | |
20-Jan-2025 | 14:43:18 | 594 | 3970.00 | XLON | 1702233 | |
20-Jan-2025 | 14:43:18 | 181 | 3970.00 | XLON | 1702235 | |
20-Jan-2025 | 14:40:35 | 178 | 3969.00 | XLON | 1697443 | |
20-Jan-2025 | 14:40:35 | 665 | 3969.00 | XLON | 1697441 | |
20-Jan-2025 | 14:38:43 | 461 | 3968.00 | XLON | 1695303 | |
20-Jan-2025 | 14:38:43 | 315 | 3968.00 | XLON | 1695301 | |
20-Jan-2025 | 14:35:36 | 946 | 3968.00 | XLON | 1690919 | |
20-Jan-2025 | 14:34:41 | 878 | 3969.00 | XLON | 1689925 | |
20-Jan-2025 | 14:33:06 | 108 | 3969.00 | XLON | 1687965 | |
20-Jan-2025 | 14:33:06 | 400 | 3969.00 | XLON | 1687961 | |
20-Jan-2025 | 14:33:06 | 110 | 3969.00 | XLON | 1687963 | |
20-Jan-2025 | 14:33:06 | 252 | 3969.00 | XLON | 1687967 | |
20-Jan-2025 | 14:33:06 | 55 | 3969.00 | XLON | 1687969 | |
20-Jan-2025 | 14:33:06 | 868 | 3969.00 | XLON | 1687959 |
20-Jan-2025 | 14:30:43 | 303 | 3967.00 | XLON | 1684518 | |
20-Jan-2025 | 14:30:43 | 336 | 3967.00 | XLON | 1684516 | |
20-Jan-2025 | 14:30:43 | 259 | 3967.00 | XLON | 1684514 | |
20-Jan-2025 | 14:30:11 | 85 | 3967.00 | XLON | 1683763 | |
20-Jan-2025 | 14:30:11 | 827 | 3967.00 | XLON | 1683761 | |
20-Jan-2025 | 14:30:05 | 854 | 3968.00 | XLON | 1683454 | |
20-Jan-2025 | 14:24:03 | 1 | 3964.00 | XLON | 1676937 | |
20-Jan-2025 | 14:24:03 | 496 | 3964.00 | XLON | 1676939 | |
20-Jan-2025 | 14:24:03 | 291 | 3964.00 | XLON | 1676933 | |
20-Jan-2025 | 14:24:03 | 1 | 3964.00 | XLON | 1676935 | |
20-Jan-2025 | 14:22:07 | 260 | 3964.00 | XLON | 1675048 | |
20-Jan-2025 | 14:22:07 | 631 | 3964.00 | XLON | 1675046 | |
20-Jan-2025 | 14:20:05 | 964 | 3962.00 | XLON | 1673213 | |
20-Jan-2025 | 14:11:02 | 935 | 3961.00 | XLON | 1665010 | |
20-Jan-2025 | 14:11:02 | 1 | 3961.00 | XLON | 1665008 | |
20-Jan-2025 | 14:11:02 | 1 | 3961.00 | XLON | 1665006 | |
20-Jan-2025 | 14:11:02 | 2 | 3961.00 | XLON | 1665004 | |
20-Jan-2025 | 14:07:59 | 888 | 3963.00 | XLON | 1662124 | |
20-Jan-2025 | 14:05:24 | 336 | 3962.00 | XLON | 1659122 | |
20-Jan-2025 | 14:05:24 | 378 | 3962.00 | XLON | 1659120 | |
20-Jan-2025 | 14:05:24 | 78 | 3962.00 | XLON | 1659118 | |
20-Jan-2025 | 14:05:24 | 26 | 3962.00 | XLON | 1659124 | |
20-Jan-2025 | 14:05:24 | 78 | 3962.00 | XLON | 1659116 | |
20-Jan-2025 | 14:02:33 | 813 | 3960.00 | XLON | 1656060 | |
20-Jan-2025 | 14:00:25 | 2 | 3956.00 | XLON | 1652873 | |
20-Jan-2025 | 14:00:25 | 6 | 3956.00 | XLON | 1652871 | |
20-Jan-2025 | 13:59:28 | 362 | 3956.00 | XLON | 1651877 | |
20-Jan-2025 | 13:59:28 | 362 | 3956.00 | XLON | 1651875 | |
20-Jan-2025 | 13:59:28 | 114 | 3956.00 | XLON | 1651879 | |
20-Jan-2025 | 13:53:48 | 944 | 3957.00 | XLON | 1645070 | |
20-Jan-2025 | 13:49:11 | 878 | 3964.00 | XLON | 1640682 | |
20-Jan-2025 | 13:49:11 | 2 | 3964.00 | XLON | 1640680 | |
20-Jan-2025 | 13:48:56 | 144 | 3965.00 | XLON | 1640424 | |
20-Jan-2025 | 13:48:56 | 704 | 3965.00 | XLON | 1640422 | |
20-Jan-2025 | 13:47:55 | 812 | 3965.00 | XLON | 1639496 | |
20-Jan-2025 | 13:47:55 | 2 | 3965.00 | XLON | 1639494 | |
20-Jan-2025 | 13:39:21 | 21 | 3960.00 | XLON | 1631472 | |
20-Jan-2025 | 13:39:21 | 789 | 3960.00 | XLON | 1631470 | |
20-Jan-2025 | 13:35:10 | 584 | 3960.00 | XLON | 1627298 | |
20-Jan-2025 | 13:35:10 | 242 | 3960.00 | XLON | 1627296 | |
20-Jan-2025 | 13:32:19 | 894 | 3959.00 | XLON | 1624112 | |
20-Jan-2025 | 13:30:02 | 768 | 3959.00 | XLON | 1617643 | |
20-Jan-2025 | 13:30:02 | 166 | 3959.00 | XLON | 1617641 | |
20-Jan-2025 | 13:28:46 | 371 | 3959.00 | XLON | 1616595 | |
20-Jan-2025 | 13:28:46 | 856 | 3959.00 | XLON | 1616593 | |
20-Jan-2025 | 13:28:12 | 63 | 3959.00 | XLON | 1616090 | |
20-Jan-2025 | 13:24:56 | 256 | 3959.00 | XLON | 1613496 | |
20-Jan-2025 | 13:24:06 | 2 | 3959.00 | XLON | 1612810 | |
20-Jan-2025 | 13:24:03 | 95 | 3959.00 | XLON | 1612748 | |
20-Jan-2025 | 13:18:27 | 419 | 3960.00 | XLON | 1608468 | |
20-Jan-2025 | 13:18:27 | 499 | 3960.00 | XLON | 1608470 | |
20-Jan-2025 | 13:10:40 | 674 | 3958.00 | XLON | 1602279 | |
20-Jan-2025 | 13:10:40 | 206 | 3958.00 | XLON | 1602281 |
20-Jan-2025 | 13:05:53 | 905 | 3962.00 | XLON | 1599017 | |
20-Jan-2025 | 13:00:09 | 335 | 3963.00 | XLON | 1595207 | |
20-Jan-2025 | 13:00:09 | 88 | 3963.00 | XLON | 1595205 | |
20-Jan-2025 | 13:00:09 | 370 | 3963.00 | XLON | 1595203 | |
20-Jan-2025 | 12:55:27 | 363 | 3963.00 | XLON | 1592133 | |
20-Jan-2025 | 12:55:27 | 601 | 3963.00 | XLON | 1592131 | |
20-Jan-2025 | 12:52:31 | 897 | 3966.00 | XLON | 1590268 | |
20-Jan-2025 | 12:48:44 | 555 | 3966.00 | XLON | 1588158 | |
20-Jan-2025 | 12:48:44 | 396 | 3966.00 | XLON | 1588154 | |
20-Jan-2025 | 12:48:44 | 2 | 3966.00 | XLON | 1588156 | |
20-Jan-2025 | 12:40:10 | 125 | 3965.00 | XLON | 1583213 | |
20-Jan-2025 | 12:40:10 | 741 | 3965.00 | XLON | 1583211 | |
20-Jan-2025 | 12:35:00 | 330 | 3965.00 | XLON | 1580598 | |
20-Jan-2025 | 12:35:00 | 590 | 3965.00 | XLON | 1580596 | |
20-Jan-2025 | 12:31:03 | 372 | 3964.00 | XLON | 1577436 | |
20-Jan-2025 | 12:31:03 | 574 | 3964.00 | XLON | 1577434 | |
20-Jan-2025 | 12:27:03 | 7 | 3961.00 | XLON | 1574751 | |
20-Jan-2025 | 12:27:03 | 900 | 3961.00 | XLON | 1574749 | |
20-Jan-2025 | 12:27:03 | 6 | 3961.00 | XLON | 1574747 | |
20-Jan-2025 | 12:18:10 | 961 | 3962.00 | XLON | 1569784 | |
20-Jan-2025 | 12:12:53 | 358 | 3964.00 | XLON | 1566332 | |
20-Jan-2025 | 12:12:53 | 315 | 3964.00 | XLON | 1566330 | |
20-Jan-2025 | 12:12:53 | 120 | 3964.00 | XLON | 1566328 | |
20-Jan-2025 | 12:12:53 | 120 | 3964.00 | XLON | 1566326 | |
20-Jan-2025 | 12:12:53 | 15 | 3964.00 | XLON | 1566324 | |
20-Jan-2025 | 12:10:03 | 98 | 3965.00 | XLON | 1564107 | |
20-Jan-2025 | 12:10:03 | 15 | 3965.00 | XLON | 1564105 | |
20-Jan-2025 | 12:10:03 | 611 | 3965.00 | XLON | 1564103 | |
20-Jan-2025 | 12:10:03 | 134 | 3965.00 | XLON | 1564101 | |
20-Jan-2025 | 12:02:41 | 918 | 3961.00 | XLON | 1559540 | |
20-Jan-2025 | 11:59:59 | 795 | 3963.00 | XLON | 1557845 | |
20-Jan-2025 | 11:54:27 | 814 | 3963.00 | XLON | 1554172 | |
20-Jan-2025 | 11:49:49 | 587 | 3960.00 | XLON | 1551432 | |
20-Jan-2025 | 11:49:49 | 238 | 3960.00 | XLON | 1551430 | |
20-Jan-2025 | 11:47:15 | 119 | 3960.00 | XLON | 1549642 | |
20-Jan-2025 | 11:47:15 | 63 | 3960.00 | XLON | 1549640 | |
20-Jan-2025 | 11:47:15 | 765 | 3960.00 | XLON | 1549638 | |
20-Jan-2025 | 11:38:24 | 22 | 3959.00 | XLON | 1543928 | |
20-Jan-2025 | 11:38:24 | 864 | 3959.00 | XLON | 1543926 | |
20-Jan-2025 | 11:35:55 | 642 | 3960.00 | XLON | 1542300 | |
20-Jan-2025 | 11:35:22 | 27 | 3960.00 | XLON | 1541837 | |
20-Jan-2025 | 11:35:21 | 2 | 3960.00 | XLON | 1541825 | |
20-Jan-2025 | 11:35:21 | 4 | 3960.00 | XLON | 1541823 | |
20-Jan-2025 | 11:35:08 | 71 | 3960.00 | XLON | 1541663 | |
20-Jan-2025 | 11:34:31 | 63 | 3960.00 | XLON | 1541332 | |
20-Jan-2025 | 11:34:31 | 147 | 3960.00 | XLON | 1541330 | |
20-Jan-2025 | 11:34:31 | 8 | 3960.00 | XLON | 1541328 | |
20-Jan-2025 | 11:31:30 | 174 | 3960.00 | XLON | 1539121 | |
20-Jan-2025 | 11:31:30 | 272 | 3960.00 | XLON | 1539119 | |
20-Jan-2025 | 11:31:30 | 413 | 3960.00 | XLON | 1539117 | |
20-Jan-2025 | 11:24:04 | 315 | 3958.00 | XLON | 1534036 | |
20-Jan-2025 | 11:24:04 | 507 | 3958.00 | XLON | 1534038 | |
20-Jan-2025 | 11:17:45 | 917 | 3956.00 | XLON | 1530376 |
20-Jan-2025 | 11:14:00 | 804 | 3958.00 | XLON | 1528200 | |
20-Jan-2025 | 11:07:00 | 602 | 3961.00 | XLON | 1523413 | |
20-Jan-2025 | 11:07:00 | 302 | 3961.00 | XLON | 1523411 | |
20-Jan-2025 | 11:07:00 | 42 | 3961.00 | XLON | 1523409 | |
20-Jan-2025 | 11:03:59 | 419 | 3963.00 | XLON | 1521089 | |
20-Jan-2025 | 11:03:59 | 483 | 3963.00 | XLON | 1521087 | |
20-Jan-2025 | 10:57:41 | 207 | 3959.00 | XLON | 1517062 | |
20-Jan-2025 | 10:57:41 | 928 | 3959.00 | XLON | 1517060 | |
20-Jan-2025 | 10:57:35 | 617 | 3959.00 | XLON | 1517006 | |
20-Jan-2025 | 10:49:14 | 144 | 3958.00 | XLON | 1512197 | |
20-Jan-2025 | 10:49:14 | 336 | 3958.00 | XLON | 1512195 | |
20-Jan-2025 | 10:49:14 | 4 | 3958.00 | XLON | 1512193 | |
20-Jan-2025 | 10:49:14 | 87 | 3958.00 | XLON | 1512191 | |
20-Jan-2025 | 10:49:14 | 329 | 3958.00 | XLON | 1512199 | |
20-Jan-2025 | 10:44:21 | 783 | 3960.00 | XLON | 1509252 | |
20-Jan-2025 | 10:44:21 | 129 | 3960.00 | XLON | 1509250 | |
20-Jan-2025 | 10:40:39 | 817 | 3961.00 | XLON | 1507109 | |
20-Jan-2025 | 10:40:39 | 105 | 3961.00 | XLON | 1507107 | |
20-Jan-2025 | 10:35:19 | 808 | 3962.00 | XLON | 1504032 | |
20-Jan-2025 | 10:35:19 | 77 | 3962.00 | XLON | 1504036 | |
20-Jan-2025 | 10:35:19 | 4 | 3962.00 | XLON | 1504034 | |
20-Jan-2025 | 10:30:26 | 815 | 3961.00 | XLON | 1500642 | |
20-Jan-2025 | 10:30:26 | 71 | 3961.00 | XLON | 1500640 | |
20-Jan-2025 | 10:30:26 | 71 | 3961.00 | XLON | 1500638 | |
20-Jan-2025 | 10:25:49 | 891 | 3964.00 | XLON | 1497173 | |
20-Jan-2025 | 10:22:53 | 562 | 3965.00 | XLON | 1494817 | |
20-Jan-2025 | 10:22:53 | 263 | 3965.00 | XLON | 1494815 | |
20-Jan-2025 | 10:17:56 | 250 | 3963.00 | XLON | 1490833 | |
20-Jan-2025 | 10:17:56 | 568 | 3963.00 | XLON | 1490831 | |
20-Jan-2025 | 10:17:56 | 30 | 3963.00 | XLON | 1490835 | |
20-Jan-2025 | 10:17:56 | 774 | 3963.00 | XLON | 1490825 | |
20-Jan-2025 | 10:17:56 | 86 | 3963.00 | XLON | 1490827 | |
20-Jan-2025 | 10:13:16 | 413 | 3959.00 | XLON | 1487834 | |
20-Jan-2025 | 10:13:16 | 290 | 3959.00 | XLON | 1487832 | |
20-Jan-2025 | 10:12:46 | 80 | 3959.00 | XLON | 1487511 | |
20-Jan-2025 | 10:12:29 | 24 | 3959.00 | XLON | 1487346 | |
20-Jan-2025 | 10:12:28 | 130 | 3959.00 | XLON | 1487337 | |
20-Jan-2025 | 10:07:30 | 58 | 3960.00 | XLON | 1483469 | |
20-Jan-2025 | 10:07:30 | 763 | 3960.00 | XLON | 1483466 | |
20-Jan-2025 | 10:07:30 | 88 | 3960.00 | XLON | 1483463 | |
20-Jan-2025 | 10:04:51 | 862 | 3964.00 | XLON | 1481479 | |
20-Jan-2025 | 10:03:08 | 15 | 3965.00 | XLON | 1480214 | |
20-Jan-2025 | 10:03:08 | 436 | 3965.00 | XLON | 1480212 | |
20-Jan-2025 | 10:03:08 | 421 | 3965.00 | XLON | 1480210 | |
20-Jan-2025 | 09:55:52 | 437 | 3964.00 | XLON | 1474328 | |
20-Jan-2025 | 09:55:52 | 28 | 3964.00 | XLON | 1474326 | |
20-Jan-2025 | 09:55:52 | 428 | 3964.00 | XLON | 1474324 | |
20-Jan-2025 | 09:50:36 | 655 | 3968.00 | XLON | 1470571 | |
20-Jan-2025 | 09:50:05 | 294 | 3968.00 | XLON | 1470150 | |
20-Jan-2025 | 09:48:39 | 838 | 3972.00 | XLON | 1468690 | |
20-Jan-2025 | 09:47:38 | 450 | 3973.00 | XLON | 1467790 | |
20-Jan-2025 | 09:47:15 | 189 | 3973.00 | XLON | 1467546 | |
20-Jan-2025 | 09:47:15 | 192 | 3973.00 | XLON | 1467544 |
20-Jan-2025 | 09:39:38 | 392 | 3970.00 | XLON | 1462133 | |
20-Jan-2025 | 09:39:38 | 315 | 3970.00 | XLON | 1462131 | |
20-Jan-2025 | 09:39:38 | 187 | 3970.00 | XLON | 1462129 | |
20-Jan-2025 | 09:38:35 | 644 | 3970.00 | XLON | 1461368 | |
20-Jan-2025 | 09:37:18 | 199 | 3970.00 | XLON | 1460595 | |
20-Jan-2025 | 09:32:20 | 882 | 3971.00 | XLON | 1456037 | |
20-Jan-2025 | 09:27:59 | 821 | 3964.00 | XLON | 1452865 | |
20-Jan-2025 | 09:27:59 | 27 | 3964.00 | XLON | 1452863 | |
20-Jan-2025 | 09:27:57 | 26 | 3964.00 | XLON | 1452853 | |
20-Jan-2025 | 09:24:43 | 475 | 3965.00 | XLON | 1450431 | |
20-Jan-2025 | 09:24:43 | 475 | 3965.00 | XLON | 1450433 | |
20-Jan-2025 | 09:22:11 | 66 | 3966.00 | XLON | 1448919 | |
20-Jan-2025 | 09:22:11 | 900 | 3966.00 | XLON | 1448917 | |
20-Jan-2025 | 09:21:32 | 791 | 3966.00 | XLON | 1448391 | |
20-Jan-2025 | 09:20:31 | 160 | 3966.00 | XLON | 1447548 | |
20-Jan-2025 | 09:20:31 | 160 | 3966.00 | XLON | 1447545 | |
20-Jan-2025 | 09:09:21 | 12 | 3958.00 | XLON | 1438412 | |
20-Jan-2025 | 09:09:21 | 900 | 3958.00 | XLON | 1438410 | |
20-Jan-2025 | 09:05:42 | 192 | 3956.00 | XLON | 1435610 | |
20-Jan-2025 | 09:05:42 | 248 | 3956.00 | XLON | 1435614 | |
20-Jan-2025 | 09:05:42 | 372 | 3956.00 | XLON | 1435612 | |
20-Jan-2025 | 09:00:35 | 923 | 3952.00 | XLON | 1431727 | |
20-Jan-2025 | 08:58:41 | 564 | 3957.00 | XLON | 1429951 | |
20-Jan-2025 | 08:58:41 | 303 | 3957.00 | XLON | 1429949 | |
20-Jan-2025 | 08:53:53 | 405 | 3957.00 | XLON | 1426510 | |
20-Jan-2025 | 08:53:53 | 421 | 3957.00 | XLON | 1426508 | |
20-Jan-2025 | 08:52:52 | 201 | 3957.00 | XLON | 1425725 | |
20-Jan-2025 | 08:52:52 | 62 | 3957.00 | XLON | 1425723 | |
20-Jan-2025 | 08:52:52 | 336 | 3957.00 | XLON | 1425719 | |
20-Jan-2025 | 08:52:52 | 13 | 3957.00 | XLON | 1425717 | |
20-Jan-2025 | 08:52:52 | 315 | 3957.00 | XLON | 1425721 | |
20-Jan-2025 | 08:45:45 | 537 | 3953.00 | XLON | 1420253 | |
20-Jan-2025 | 08:45:45 | 362 | 3953.00 | XLON | 1420251 | |
20-Jan-2025 | 08:45:28 | 802 | 3954.00 | XLON | 1420047 | |
20-Jan-2025 | 08:45:25 | 143 | 3954.00 | XLON | 1419999 | |
20-Jan-2025 | 08:38:58 | 785 | 3953.00 | XLON | 1414486 | |
20-Jan-2025 | 08:38:58 | 85 | 3953.00 | XLON | 1414484 | |
20-Jan-2025 | 08:36:06 | 275 | 3954.00 | XLON | 1412331 | |
20-Jan-2025 | 08:36:06 | 510 | 3954.00 | XLON | 1412329 | |
20-Jan-2025 | 08:33:20 | 871 | 3951.00 | XLON | 1409871 | |
20-Jan-2025 | 08:29:01 | 857 | 3949.00 | XLON | 1406030 | |
20-Jan-2025 | 08:25:17 | 935 | 3952.00 | XLON | 1402959 | |
20-Jan-2025 | 08:21:20 | 277 | 3952.00 | XLON | 1400181 | |
20-Jan-2025 | 08:21:14 | 188 | 3952.00 | XLON | 1400078 | |
20-Jan-2025 | 08:21:12 | 47 | 3952.00 | XLON | 1400064 | |
20-Jan-2025 | 08:21:12 | 350 | 3952.00 | XLON | 1400062 | |
20-Jan-2025 | 08:21:12 | 886 | 3953.00 | XLON | 1400060 | |
20-Jan-2025 | 08:15:40 | 645 | 3951.00 | XLON | 1395537 | |
20-Jan-2025 | 08:15:40 | 181 | 3951.00 | XLON | 1395535 | |
20-Jan-2025 | 08:15:31 | 839 | 3952.00 | XLON | 1395338 | |
20-Jan-2025 | 08:11:48 | 892 | 3952.00 | XLON | 1392166 | |
20-Jan-2025 | 08:11:38 | 886 | 3954.00 | XLON | 1392027 | |
20-Jan-2025 | 08:06:43 | 963 | 3948.00 | XLON | 1386338 |
20-Jan-2025 | 08:04:02 | 55 | 3950.00 | XLON | 1383590 | |
20-Jan-2025 | 08:04:02 | 900 | 3950.00 | XLON | 1383588 | |
20-Jan-2025 | 08:01:41 | 790 | 3952.00 | XLON | 1381173 | |
20-Jan-2025 | 08:01:34 | 856 | 3954.00 | XLON | 1380990 | |
20-Jan-2025 | 08:01:03 | 236 | 3955.00 | XLON | 1380042 | |
20-Jan-2025 | 08:01:03 | 732 | 3955.00 | XLON | 1380040 | |
20-Jan-2025 | 08:01:02 | 292 | 3957.00 | XLON | 1380015 | |
20-Jan-2025 | 08:01:02 | 533 | 3957.00 | XLON | 1380013 |
21 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 138,641 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,659,700 ordinary shares in treasury, and has 1,859,271,278 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 2,052,030 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 21 January 2025 |
Number of ordinary shares purchased: | 138,641 |
Highest price paid per share (p): | 4007 |
Lowest price paid per share (p): | 3980 |
Volume weighted average price paid per share (p): | 3991.5363 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
21-Jan-2025 | 16:18:03 | 528 | 3998.00 | XLON | 1841373 | |
21-Jan-2025 | 16:18:03 | 1,265 | 3998.00 | XLON | 1841371 | |
21-Jan-2025 | 16:14:54 | 815 | 4000.00 | XLON | 1835301 | |
21-Jan-2025 | 16:14:54 | 541 | 4000.00 | XLON | 1835299 | |
21-Jan-2025 | 16:14:54 | 148 | 4000.00 | XLON | 1835297 | |
21-Jan-2025 | 16:14:54 | 126 | 4000.00 | XLON | 1835295 | |
21-Jan-2025 | 16:12:57 | 861 | 3999.00 | XLON | 1831854 | |
21-Jan-2025 | 16:12:08 | 201 | 4000.00 | XLON | 1830465 | |
21-Jan-2025 | 16:12:08 | 253 | 4000.00 | XLON | 1830463 | |
21-Jan-2025 | 16:12:08 | 500 | 4000.00 | XLON | 1830461 | |
21-Jan-2025 | 16:09:57 | 801 | 3999.00 | XLON | 1825680 | |
21-Jan-2025 | 16:09:57 | 898 | 3999.00 | XLON | 1825673 | |
21-Jan-2025 | 16:07:26 | 39 | 3999.00 | XLON | 1821971 | |
21-Jan-2025 | 16:07:26 | 883 | 3999.00 | XLON | 1821969 |
21-Jan-2025 | 16:05:44 | 122 | 3998.00 | XLON | 1819319 | |
21-Jan-2025 | 16:05:44 | 742 | 3998.00 | XLON | 1819317 | |
21-Jan-2025 | 16:05:44 | 105 | 3998.00 | XLON | 1819315 | |
21-Jan-2025 | 16:04:37 | 170 | 3997.00 | XLON | 1817436 | |
21-Jan-2025 | 16:04:37 | 116 | 3997.00 | XLON | 1817434 | |
21-Jan-2025 | 16:04:37 | 183 | 3997.00 | XLON | 1817438 | |
21-Jan-2025 | 16:04:37 | 35 | 3997.00 | XLON | 1817428 | |
21-Jan-2025 | 16:02:49 | 739 | 3997.00 | XLON | 1814218 | |
21-Jan-2025 | 16:02:49 | 218 | 3997.00 | XLON | 1814216 | |
21-Jan-2025 | 16:01:18 | 385 | 3997.00 | XLON | 1812123 | |
21-Jan-2025 | 16:01:18 | 520 | 3997.00 | XLON | 1812121 | |
21-Jan-2025 | 16:00:02 | 168 | 3996.00 | XLON | 1809749 | |
21-Jan-2025 | 15:59:35 | 34 | 3997.00 | XLON | 1807950 | |
21-Jan-2025 | 15:59:35 | 59 | 3997.00 | XLON | 1807944 | |
21-Jan-2025 | 15:59:35 | 7 | 3997.00 | XLON | 1807946 | |
21-Jan-2025 | 15:59:35 | 278 | 3997.00 | XLON | 1807948 | |
21-Jan-2025 | 15:59:35 | 84 | 3997.00 | XLON | 1807942 | |
21-Jan-2025 | 15:59:35 | 5 | 3997.00 | XLON | 1807940 | |
21-Jan-2025 | 15:59:35 | 328 | 3997.00 | XLON | 1807938 | |
21-Jan-2025 | 15:59:35 | 90 | 3997.00 | XLON | 1807936 | |
21-Jan-2025 | 15:55:30 | 1,107 | 3996.00 | XLON | 1802408 | |
21-Jan-2025 | 15:55:18 | 428 | 3997.00 | XLON | 1802105 | |
21-Jan-2025 | 15:55:18 | 529 | 3997.00 | XLON | 1802103 | |
21-Jan-2025 | 15:54:22 | 364 | 3996.00 | XLON | 1800761 | |
21-Jan-2025 | 15:54:21 | 1 | 3996.00 | XLON | 1800746 | |
21-Jan-2025 | 15:54:21 | 250 | 3996.00 | XLON | 1800743 | |
21-Jan-2025 | 15:54:21 | 742 | 3996.00 | XLON | 1800741 | |
21-Jan-2025 | 15:50:31 | 765 | 3995.00 | XLON | 1795171 | |
21-Jan-2025 | 15:50:31 | 14 | 3995.00 | XLON | 1795169 | |
21-Jan-2025 | 15:44:57 | 77 | 3999.00 | XLON | 1785874 | |
21-Jan-2025 | 15:44:57 | 315 | 3999.00 | XLON | 1785872 | |
21-Jan-2025 | 15:44:57 | 512 | 3999.00 | XLON | 1785870 | |
21-Jan-2025 | 15:44:14 | 881 | 3999.00 | XLON | 1784900 | |
21-Jan-2025 | 15:42:57 | 1,048 | 4000.00 | XLON | 1782906 | |
21-Jan-2025 | 15:39:47 | 315 | 3998.00 | XLON | 1777903 | |
21-Jan-2025 | 15:36:22 | 629 | 3998.00 | XLON | 1773240 | |
21-Jan-2025 | 15:36:22 | 149 | 3998.00 | XLON | 1773238 | |
21-Jan-2025 | 15:36:15 | 783 | 3999.00 | XLON | 1773108 | |
21-Jan-2025 | 15:32:34 | 543 | 3997.00 | XLON | 1767592 | |
21-Jan-2025 | 15:32:31 | 259 | 3997.00 | XLON | 1767529 | |
21-Jan-2025 | 15:31:14 | 150 | 3998.00 | XLON | 1765573 | |
21-Jan-2025 | 15:31:14 | 705 | 3998.00 | XLON | 1765575 | |
21-Jan-2025 | 15:30:31 | 751 | 3999.00 | XLON | 1764493 | |
21-Jan-2025 | 15:30:31 | 159 | 3999.00 | XLON | 1764491 | |
21-Jan-2025 | 15:26:59 | 126 | 3999.00 | XLON | 1758254 | |
21-Jan-2025 | 15:26:59 | 690 | 3999.00 | XLON | 1758252 | |
21-Jan-2025 | 15:23:13 | 227 | 3999.00 | XLON | 1751079 | |
21-Jan-2025 | 15:23:13 | 631 | 3999.00 | XLON | 1751077 | |
21-Jan-2025 | 15:21:28 | 788 | 3999.00 | XLON | 1748220 | |
21-Jan-2025 | 15:21:28 | 11 | 3999.00 | XLON | 1748222 | |
21-Jan-2025 | 15:16:58 | 816 | 3996.00 | XLON | 1740379 | |
21-Jan-2025 | 15:14:44 | 521 | 3996.00 | XLON | 1736540 | |
21-Jan-2025 | 15:14:44 | 409 | 3996.00 | XLON | 1736538 |
21-Jan-2025 | 15:11:39 | 866 | 3999.00 | XLON | 1731113 | |
21-Jan-2025 | 15:11:39 | 555 | 4000.00 | XLON | 1731079 | |
21-Jan-2025 | 15:11:39 | 293 | 4000.00 | XLON | 1731077 | |
21-Jan-2025 | 15:08:04 | 835 | 4000.00 | XLON | 1724720 | |
21-Jan-2025 | 15:06:08 | 891 | 4003.00 | XLON | 1721124 | |
21-Jan-2025 | 15:03:36 | 386 | 4001.00 | XLON | 1716462 | |
21-Jan-2025 | 15:03:36 | 386 | 4001.00 | XLON | 1716464 | |
21-Jan-2025 | 15:03:36 | 97 | 4001.00 | XLON | 1716460 | |
21-Jan-2025 | 15:02:11 | 791 | 4001.00 | XLON | 1713615 | |
21-Jan-2025 | 15:02:11 | 63 | 4001.00 | XLON | 1713613 | |
21-Jan-2025 | 14:59:59 | 840 | 4004.00 | XLON | 1706323 | |
21-Jan-2025 | 14:59:37 | 231 | 4006.00 | XLON | 1705374 | |
21-Jan-2025 | 14:59:37 | 647 | 4006.00 | XLON | 1705372 | |
21-Jan-2025 | 14:59:36 | 943 | 4007.00 | XLON | 1705335 | |
21-Jan-2025 | 14:55:20 | 79 | 4000.00 | XLON | 1696256 | |
21-Jan-2025 | 14:55:20 | 777 | 4000.00 | XLON | 1696254 | |
21-Jan-2025 | 14:53:26 | 953 | 4001.00 | XLON | 1691755 | |
21-Jan-2025 | 14:51:04 | 594 | 4001.00 | XLON | 1686766 | |
21-Jan-2025 | 14:51:04 | 336 | 4001.00 | XLON | 1686760 | |
21-Jan-2025 | 14:49:36 | 82 | 4000.00 | XLON | 1684083 | |
21-Jan-2025 | 14:49:36 | 794 | 4000.00 | XLON | 1684081 | |
21-Jan-2025 | 14:48:44 | 718 | 3998.00 | XLON | 1682057 | |
21-Jan-2025 | 14:48:44 | 164 | 3998.00 | XLON | 1682055 | |
21-Jan-2025 | 14:45:10 | 336 | 3995.00 | XLON | 1674330 | |
21-Jan-2025 | 14:45:10 | 548 | 3995.00 | XLON | 1674332 | |
21-Jan-2025 | 14:43:48 | 962 | 4000.00 | XLON | 1671752 | |
21-Jan-2025 | 14:42:04 | 786 | 3996.00 | XLON | 1668402 | |
21-Jan-2025 | 14:39:11 | 904 | 3993.00 | XLON | 1662046 | |
21-Jan-2025 | 14:38:58 | 834 | 3994.00 | XLON | 1661483 | |
21-Jan-2025 | 14:37:09 | 952 | 3992.00 | XLON | 1657594 | |
21-Jan-2025 | 14:34:02 | 829 | 3993.00 | XLON | 1650718 | |
21-Jan-2025 | 14:33:10 | 105 | 3992.00 | XLON | 1648781 | |
21-Jan-2025 | 14:33:10 | 806 | 3992.00 | XLON | 1648779 | |
21-Jan-2025 | 14:31:00 | 581 | 3991.00 | XLON | 1643441 | |
21-Jan-2025 | 14:31:00 | 357 | 3991.00 | XLON | 1643439 | |
21-Jan-2025 | 14:30:21 | 815 | 3993.00 | XLON | 1641915 | |
21-Jan-2025 | 14:27:35 | 823 | 3992.00 | XLON | 1631740 | |
21-Jan-2025 | 14:27:35 | 8 | 3992.00 | XLON | 1631738 | |
21-Jan-2025 | 14:26:29 | 735 | 3993.00 | XLON | 1630317 | |
21-Jan-2025 | 14:26:29 | 88 | 3993.00 | XLON | 1630315 | |
21-Jan-2025 | 14:21:20 | 882 | 3987.00 | XLON | 1624243 | |
21-Jan-2025 | 14:16:05 | 210 | 3989.00 | XLON | 1618567 | |
21-Jan-2025 | 14:16:05 | 178 | 3989.00 | XLON | 1618571 | |
21-Jan-2025 | 14:16:05 | 315 | 3989.00 | XLON | 1618569 | |
21-Jan-2025 | 14:16:01 | 244 | 3989.00 | XLON | 1618440 | |
21-Jan-2025 | 14:13:33 | 757 | 3992.00 | XLON | 1615978 | |
21-Jan-2025 | 14:13:31 | 150 | 3992.00 | XLON | 1615942 | |
21-Jan-2025 | 14:09:49 | 203 | 3996.00 | XLON | 1611040 | |
21-Jan-2025 | 14:09:49 | 586 | 3996.00 | XLON | 1611038 | |
21-Jan-2025 | 14:07:38 | 173 | 3997.00 | XLON | 1607643 | |
21-Jan-2025 | 14:07:38 | 85 | 3997.00 | XLON | 1607641 | |
21-Jan-2025 | 14:07:37 | 312 | 3997.00 | XLON | 1607625 | |
21-Jan-2025 | 14:07:37 | 262 | 3997.00 | XLON | 1607627 |
21-Jan-2025 | 14:02:51 | 884 | 4000.00 | XLON | 1602103 | |
21-Jan-2025 | 13:59:55 | 190 | 4003.00 | XLON | 1598911 | |
21-Jan-2025 | 13:59:55 | 771 | 4003.00 | XLON | 1598909 | |
21-Jan-2025 | 13:57:21 | 883 | 4003.00 | XLON | 1596377 | |
21-Jan-2025 | 13:52:04 | 960 | 3997.00 | XLON | 1591157 | |
21-Jan-2025 | 13:47:00 | 88 | 3990.00 | XLON | 1585644 | |
21-Jan-2025 | 13:47:00 | 805 | 3990.00 | XLON | 1585642 | |
21-Jan-2025 | 13:43:28 | 891 | 3989.00 | XLON | 1582608 | |
21-Jan-2025 | 13:38:16 | 795 | 3990.00 | XLON | 1578061 | |
21-Jan-2025 | 13:38:16 | 97 | 3990.00 | XLON | 1578059 | |
21-Jan-2025 | 13:34:46 | 477 | 3991.00 | XLON | 1575021 | |
21-Jan-2025 | 13:34:46 | 336 | 3991.00 | XLON | 1575019 | |
21-Jan-2025 | 13:31:43 | 446 | 3991.00 | XLON | 1572632 | |
21-Jan-2025 | 13:31:43 | 343 | 3991.00 | XLON | 1572630 | |
21-Jan-2025 | 13:29:55 | 249 | 3990.00 | XLON | 1570455 | |
21-Jan-2025 | 13:29:55 | 578 | 3990.00 | XLON | 1570453 | |
21-Jan-2025 | 13:25:15 | 886 | 3989.00 | XLON | 1566210 | |
21-Jan-2025 | 13:21:13 | 586 | 3989.00 | XLON | 1563042 | |
21-Jan-2025 | 13:21:08 | 188 | 3989.00 | XLON | 1562988 | |
21-Jan-2025 | 13:15:04 | 96 | 3989.00 | XLON | 1557203 | |
21-Jan-2025 | 13:15:04 | 252 | 3989.00 | XLON | 1557201 | |
21-Jan-2025 | 13:15:04 | 336 | 3989.00 | XLON | 1557199 | |
21-Jan-2025 | 13:15:04 | 199 | 3989.00 | XLON | 1557197 | |
21-Jan-2025 | 13:13:09 | 411 | 3990.00 | XLON | 1555855 | |
21-Jan-2025 | 13:13:09 | 395 | 3990.00 | XLON | 1555857 | |
21-Jan-2025 | 13:04:36 | 32 | 3988.00 | XLON | 1549937 | |
21-Jan-2025 | 13:04:36 | 315 | 3988.00 | XLON | 1549935 | |
21-Jan-2025 | 13:04:36 | 336 | 3988.00 | XLON | 1549933 | |
21-Jan-2025 | 13:04:10 | 126 | 3988.00 | XLON | 1549608 | |
21-Jan-2025 | 12:59:31 | 6 | 3986.00 | XLON | 1546032 | |
21-Jan-2025 | 12:59:31 | 938 | 3986.00 | XLON | 1546030 | |
21-Jan-2025 | 12:54:12 | 855 | 3990.00 | XLON | 1542240 | |
21-Jan-2025 | 12:47:26 | 801 | 3989.00 | XLON | 1537966 | |
21-Jan-2025 | 12:47:26 | 131 | 3989.00 | XLON | 1537964 | |
21-Jan-2025 | 12:43:38 | 621 | 3990.00 | XLON | 1535567 | |
21-Jan-2025 | 12:43:38 | 205 | 3990.00 | XLON | 1535565 | |
21-Jan-2025 | 12:40:18 | 646 | 3991.00 | XLON | 1533460 | |
21-Jan-2025 | 12:40:18 | 226 | 3991.00 | XLON | 1533458 | |
21-Jan-2025 | 12:35:19 | 920 | 3991.00 | XLON | 1530214 | |
21-Jan-2025 | 12:35:19 | 10 | 3991.00 | XLON | 1530212 | |
21-Jan-2025 | 12:33:22 | 194 | 3991.00 | XLON | 1528926 | |
21-Jan-2025 | 12:33:22 | 333 | 3991.00 | XLON | 1528922 | |
21-Jan-2025 | 12:33:22 | 357 | 3991.00 | XLON | 1528924 | |
21-Jan-2025 | 12:29:49 | 197 | 3988.00 | XLON | 1525825 | |
21-Jan-2025 | 12:22:43 | 481 | 3989.00 | XLON | 1521211 | |
21-Jan-2025 | 12:22:43 | 315 | 3989.00 | XLON | 1521209 | |
21-Jan-2025 | 12:22:43 | 30 | 3989.00 | XLON | 1521207 | |
21-Jan-2025 | 12:17:29 | 286 | 3988.00 | XLON | 1517711 | |
21-Jan-2025 | 12:17:23 | 580 | 3988.00 | XLON | 1517640 | |
21-Jan-2025 | 12:09:47 | 896 | 3987.00 | XLON | 1512485 | |
21-Jan-2025 | 12:04:38 | 132 | 3984.00 | XLON | 1509219 | |
21-Jan-2025 | 12:04:38 | 96 | 3984.00 | XLON | 1509217 | |
21-Jan-2025 | 12:04:38 | 244 | 3984.00 | XLON | 1509213 |
21-Jan-2025 | 12:04:36 | 327 | 3984.00 | XLON | 1509200 | |
21-Jan-2025 | 12:00:55 | 418 | 3986.00 | XLON | 1506324 | |
21-Jan-2025 | 12:00:55 | 418 | 3986.00 | XLON | 1506322 | |
21-Jan-2025 | 11:55:32 | 705 | 3985.00 | XLON | 1501929 | |
21-Jan-2025 | 11:55:32 | 244 | 3985.00 | XLON | 1501927 | |
21-Jan-2025 | 11:48:47 | 956 | 3983.00 | XLON | 1496919 | |
21-Jan-2025 | 11:44:04 | 946 | 3983.00 | XLON | 1493547 | |
21-Jan-2025 | 11:38:13 | 566 | 3982.00 | XLON | 1489713 | |
21-Jan-2025 | 11:38:13 | 283 | 3982.00 | XLON | 1489711 | |
21-Jan-2025 | 11:31:48 | 926 | 3982.00 | XLON | 1484455 | |
21-Jan-2025 | 11:29:44 | 848 | 3984.00 | XLON | 1482495 | |
21-Jan-2025 | 11:26:39 | 640 | 3985.00 | XLON | 1480212 | |
21-Jan-2025 | 11:26:39 | 135 | 3985.00 | XLON | 1480210 | |
21-Jan-2025 | 11:20:22 | 782 | 3986.00 | XLON | 1475524 | |
21-Jan-2025 | 11:17:05 | 562 | 3985.00 | XLON | 1472912 | |
21-Jan-2025 | 11:11:36 | 918 | 3982.00 | XLON | 1468404 | |
21-Jan-2025 | 11:05:59 | 155 | 3984.00 | XLON | 1464445 | |
21-Jan-2025 | 11:05:59 | 500 | 3984.00 | XLON | 1464443 | |
21-Jan-2025 | 11:05:59 | 260 | 3984.00 | XLON | 1464441 | |
21-Jan-2025 | 11:05:59 | 565 | 3984.00 | XLON | 1464439 | |
21-Jan-2025 | 11:05:59 | 377 | 3984.00 | XLON | 1464437 | |
21-Jan-2025 | 10:54:13 | 470 | 3981.00 | XLON | 1454310 | |
21-Jan-2025 | 10:54:13 | 470 | 3981.00 | XLON | 1454308 | |
21-Jan-2025 | 10:50:43 | 789 | 3981.00 | XLON | 1451745 | |
21-Jan-2025 | 10:45:32 | 358 | 3982.00 | XLON | 1447051 | |
21-Jan-2025 | 10:45:32 | 579 | 3982.00 | XLON | 1447053 | |
21-Jan-2025 | 10:37:23 | 168 | 3981.00 | XLON | 1440145 | |
21-Jan-2025 | 10:37:23 | 517 | 3981.00 | XLON | 1440143 | |
21-Jan-2025 | 10:37:23 | 189 | 3981.00 | XLON | 1440147 | |
21-Jan-2025 | 10:31:40 | 405 | 3980.00 | XLON | 1435507 | |
21-Jan-2025 | 10:31:40 | 427 | 3980.00 | XLON | 1435505 | |
21-Jan-2025 | 10:24:19 | 167 | 3981.00 | XLON | 1428391 | |
21-Jan-2025 | 10:24:19 | 336 | 3981.00 | XLON | 1428388 | |
21-Jan-2025 | 10:24:19 | 403 | 3981.00 | XLON | 1428386 | |
21-Jan-2025 | 10:19:23 | 175 | 3981.00 | XLON | 1424519 | |
21-Jan-2025 | 10:19:23 | 323 | 3981.00 | XLON | 1424523 | |
21-Jan-2025 | 10:19:23 | 323 | 3981.00 | XLON | 1424521 | |
21-Jan-2025 | 10:16:08 | 436 | 3983.00 | XLON | 1421902 | |
21-Jan-2025 | 10:16:08 | 517 | 3983.00 | XLON | 1421900 | |
21-Jan-2025 | 10:12:27 | 875 | 3986.00 | XLON | 1418400 | |
21-Jan-2025 | 10:10:49 | 213 | 3987.00 | XLON | 1417191 | |
21-Jan-2025 | 10:10:49 | 599 | 3987.00 | XLON | 1417189 | |
21-Jan-2025 | 10:05:36 | 806 | 3987.00 | XLON | 1412472 | |
21-Jan-2025 | 10:02:42 | 934 | 3987.00 | XLON | 1409789 | |
21-Jan-2025 | 09:57:59 | 550 | 3984.00 | XLON | 1405209 | |
21-Jan-2025 | 09:57:37 | 103 | 3984.00 | XLON | 1404996 | |
21-Jan-2025 | 09:57:00 | 120 | 3984.00 | XLON | 1404434 | |
21-Jan-2025 | 09:52:31 | 872 | 3982.00 | XLON | 1400541 | |
21-Jan-2025 | 09:46:09 | 63 | 3984.00 | XLON | 1394579 | |
21-Jan-2025 | 09:46:09 | 900 | 3984.00 | XLON | 1394577 | |
21-Jan-2025 | 09:39:57 | 369 | 3984.00 | XLON | 1387604 | |
21-Jan-2025 | 09:39:57 | 565 | 3984.00 | XLON | 1387602 | |
21-Jan-2025 | 09:37:23 | 528 | 3983.00 | XLON | 1385175 |
21-Jan-2025 | 09:37:23 | 268 | 3983.00 | XLON | 1385177 | |
21-Jan-2025 | 09:35:28 | 223 | 3985.00 | XLON | 1383767 | |
21-Jan-2025 | 09:35:28 | 547 | 3985.00 | XLON | 1383765 | |
21-Jan-2025 | 09:35:28 | 81 | 3985.00 | XLON | 1383763 | |
21-Jan-2025 | 09:28:06 | 856 | 3983.00 | XLON | 1375992 | |
21-Jan-2025 | 09:21:39 | 812 | 3984.00 | XLON | 1369570 | |
21-Jan-2025 | 09:19:56 | 956 | 3987.00 | XLON | 1367825 | |
21-Jan-2025 | 09:16:27 | 875 | 3985.00 | XLON | 1363982 | |
21-Jan-2025 | 09:13:00 | 881 | 3987.00 | XLON | 1360973 | |
21-Jan-2025 | 09:08:32 | 258 | 3986.00 | XLON | 1356103 | |
21-Jan-2025 | 09:08:32 | 528 | 3986.00 | XLON | 1356101 | |
21-Jan-2025 | 09:08:32 | 160 | 3986.00 | XLON | 1356099 | |
21-Jan-2025 | 09:05:17 | 915 | 3987.00 | XLON | 1352949 | |
21-Jan-2025 | 09:00:17 | 854 | 3989.00 | XLON | 1347203 | |
21-Jan-2025 | 08:57:06 | 858 | 3990.00 | XLON | 1343787 | |
21-Jan-2025 | 08:53:46 | 829 | 3994.00 | XLON | 1339853 | |
21-Jan-2025 | 08:50:25 | 906 | 3994.00 | XLON | 1334532 | |
21-Jan-2025 | 08:48:31 | 91 | 3994.00 | XLON | 1332555 | |
21-Jan-2025 | 08:48:31 | 807 | 3994.00 | XLON | 1332557 | |
21-Jan-2025 | 08:44:21 | 104 | 3992.00 | XLON | 1328342 | |
21-Jan-2025 | 08:44:21 | 742 | 3992.00 | XLON | 1328340 | |
21-Jan-2025 | 08:44:21 | 116 | 3992.00 | XLON | 1328338 | |
21-Jan-2025 | 08:42:06 | 784 | 3991.00 | XLON | 1325855 | |
21-Jan-2025 | 08:38:34 | 106 | 3991.00 | XLON | 1322236 | |
21-Jan-2025 | 08:38:34 | 800 | 3991.00 | XLON | 1322234 | |
21-Jan-2025 | 08:37:01 | 849 | 3993.00 | XLON | 1320585 | |
21-Jan-2025 | 08:34:58 | 877 | 3991.00 | XLON | 1318376 | |
21-Jan-2025 | 08:32:31 | 53 | 3985.00 | XLON | 1316048 | |
21-Jan-2025 | 08:32:31 | 520 | 3985.00 | XLON | 1316046 | |
21-Jan-2025 | 08:32:31 | 210 | 3985.00 | XLON | 1316044 | |
21-Jan-2025 | 08:32:30 | 783 | 3986.00 | XLON | 1316017 | |
21-Jan-2025 | 08:32:30 | 61 | 3986.00 | XLON | 1316015 | |
21-Jan-2025 | 08:30:21 | 929 | 3986.00 | XLON | 1313361 | |
21-Jan-2025 | 08:30:02 | 360 | 3988.00 | XLON | 1312929 | |
21-Jan-2025 | 08:30:02 | 427 | 3988.00 | XLON | 1312927 | |
21-Jan-2025 | 08:29:46 | 849 | 3989.00 | XLON | 1312568 | |
21-Jan-2025 | 08:27:03 | 831 | 3989.00 | XLON | 1310155 | |
21-Jan-2025 | 08:22:14 | 553 | 3991.00 | XLON | 1305303 | |
21-Jan-2025 | 08:22:14 | 239 | 3991.00 | XLON | 1305301 | |
21-Jan-2025 | 08:20:50 | 843 | 3991.00 | XLON | 1303932 | |
21-Jan-2025 | 08:18:34 | 319 | 3986.00 | XLON | 1301067 | |
21-Jan-2025 | 08:18:34 | 315 | 3986.00 | XLON | 1301065 | |
21-Jan-2025 | 08:18:34 | 236 | 3986.00 | XLON | 1301063 | |
21-Jan-2025 | 08:14:19 | 782 | 3988.00 | XLON | 1296354 | |
21-Jan-2025 | 08:13:23 | 805 | 3990.00 | XLON | 1295282 | |
21-Jan-2025 | 08:11:53 | 748 | 3991.00 | XLON | 1293746 | |
21-Jan-2025 | 08:11:53 | 57 | 3991.00 | XLON | 1293744 | |
21-Jan-2025 | 08:10:57 | 356 | 3993.00 | XLON | 1292832 | |
21-Jan-2025 | 08:10:57 | 577 | 3993.00 | XLON | 1292830 | |
21-Jan-2025 | 08:08:13 | 659 | 3986.00 | XLON | 1289063 | |
21-Jan-2025 | 08:08:13 | 260 | 3986.00 | XLON | 1289061 | |
21-Jan-2025 | 08:06:59 | 111 | 3988.00 | XLON | 1286512 | |
21-Jan-2025 | 08:06:59 | 696 | 3988.00 | XLON | 1286510 |
21-Jan-2025 | 08:06:28 | 835 | 3989.00 | XLON | 1285902 | |
21-Jan-2025 | 08:05:29 | 856 | 3987.00 | XLON | 1284661 | |
21-Jan-2025 | 08:05:20 | 343 | 3989.00 | XLON | 1284443 | |
21-Jan-2025 | 08:05:20 | 730 | 3989.00 | XLON | 1284441 | |
21-Jan-2025 | 08:05:11 | 942 | 3990.00 | XLON | 1284223 | |
21-Jan-2025 | 08:03:41 | 775 | 3992.00 | XLON | 1282170 | |
21-Jan-2025 | 08:02:11 | 934 | 3980.00 | XLON | 1280292 | |
21-Jan-2025 | 08:01:08 | 944 | 3982.00 | XLON | 1279005 |
22 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 137,530 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,797,230 ordinary shares in treasury, and has 1,859,139,407 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 2,189,560 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 22 January 2025 |
Number of ordinary shares purchased: | 137,530 |
Highest price paid per share (p): | 4032 |
Lowest price paid per share (p): | 3992 |
Volume weighted average price paid per share (p): | 4007.5687 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
22-Jan-2025 | 16:17:43 | 737 | 3998.00 | XLON | 2188631 | |
22-Jan-2025 | 16:17:43 | 211 | 3998.00 | XLON | 2188629 | |
22-Jan-2025 | 16:17:03 | 858 | 3996.00 | XLON | 2187421 | |
22-Jan-2025 | 16:14:44 | 700 | 3996.00 | XLON | 2182652 | |
22-Jan-2025 | 16:14:44 | 173 | 3996.00 | XLON | 2182650 | |
22-Jan-2025 | 16:13:40 | 823 | 3998.00 | XLON | 2180939 | |
22-Jan-2025 | 16:12:36 | 733 | 3999.00 | XLON | 2179021 | |
22-Jan-2025 | 16:12:36 | 176 | 3999.00 | XLON | 2179019 | |
22-Jan-2025 | 16:10:56 | 42 | 3999.00 | XLON | 2175966 | |
22-Jan-2025 | 16:10:56 | 863 | 3999.00 | XLON | 2175968 | |
22-Jan-2025 | 16:08:40 | 851 | 3999.00 | XLON | 2171619 | |
22-Jan-2025 | 16:07:01 | 913 | 3997.00 | XLON | 2168790 | |
22-Jan-2025 | 16:04:56 | 44 | 3996.00 | XLON | 2165360 | |
22-Jan-2025 | 16:04:55 | 441 | 3996.00 | XLON | 2165320 |
22-Jan-2025 | 16:04:35 | 366 | 3996.00 | XLON | 2164875 | |
22-Jan-2025 | 16:02:50 | 814 | 4000.00 | XLON | 2161857 | |
22-Jan-2025 | 16:01:13 | 793 | 4000.00 | XLON | 2159007 | |
22-Jan-2025 | 16:01:13 | 125 | 4000.00 | XLON | 2159005 | |
22-Jan-2025 | 15:59:44 | 928 | 4002.00 | XLON | 2155286 | |
22-Jan-2025 | 15:57:32 | 818 | 4003.00 | XLON | 2151508 | |
22-Jan-2025 | 15:54:45 | 883 | 4003.00 | XLON | 2147291 | |
22-Jan-2025 | 15:54:27 | 429 | 4004.00 | XLON | 2146860 | |
22-Jan-2025 | 15:54:27 | 759 | 4004.00 | XLON | 2146858 | |
22-Jan-2025 | 15:51:20 | 855 | 4003.00 | XLON | 2142099 | |
22-Jan-2025 | 15:51:20 | 63 | 4003.00 | XLON | 2142097 | |
22-Jan-2025 | 15:48:48 | 729 | 4005.00 | XLON | 2138267 | |
22-Jan-2025 | 15:48:48 | 114 | 4005.00 | XLON | 2138265 | |
22-Jan-2025 | 15:47:40 | 116 | 4006.00 | XLON | 2136706 | |
22-Jan-2025 | 15:47:40 | 744 | 4006.00 | XLON | 2136708 | |
22-Jan-2025 | 15:46:28 | 779 | 4004.00 | XLON | 2134699 | |
22-Jan-2025 | 15:44:56 | 170 | 4005.00 | XLON | 2131890 | |
22-Jan-2025 | 15:44:56 | 728 | 4005.00 | XLON | 2131888 | |
22-Jan-2025 | 15:41:23 | 452 | 4006.00 | XLON | 2126526 | |
22-Jan-2025 | 15:41:23 | 492 | 4006.00 | XLON | 2126524 | |
22-Jan-2025 | 15:39:05 | 842 | 4006.00 | XLON | 2123169 | |
22-Jan-2025 | 15:37:56 | 1,003 | 4006.00 | XLON | 2121474 | |
22-Jan-2025 | 15:35:05 | 563 | 4005.00 | XLON | 2116594 | |
22-Jan-2025 | 15:35:05 | 318 | 4005.00 | XLON | 2116596 | |
22-Jan-2025 | 15:29:55 | 332 | 3999.00 | XLON | 2107922 | |
22-Jan-2025 | 15:29:55 | 332 | 3999.00 | XLON | 2107920 | |
22-Jan-2025 | 15:29:55 | 156 | 3999.00 | XLON | 2107918 | |
22-Jan-2025 | 15:29:54 | 52 | 3999.00 | XLON | 2107898 | |
22-Jan-2025 | 15:26:21 | 233 | 4001.00 | XLON | 2102769 | |
22-Jan-2025 | 15:26:21 | 607 | 4001.00 | XLON | 2102767 | |
22-Jan-2025 | 15:24:49 | 632 | 4002.00 | XLON | 2100061 | |
22-Jan-2025 | 15:24:49 | 21 | 4002.00 | XLON | 2100063 | |
22-Jan-2025 | 15:24:49 | 231 | 4002.00 | XLON | 2100065 | |
22-Jan-2025 | 15:23:25 | 853 | 4003.00 | XLON | 2097021 | |
22-Jan-2025 | 15:19:03 | 188 | 4003.00 | XLON | 2090402 | |
22-Jan-2025 | 15:19:03 | 444 | 4003.00 | XLON | 2090400 | |
22-Jan-2025 | 15:19:03 | 144 | 4003.00 | XLON | 2090398 | |
22-Jan-2025 | 15:18:06 | 841 | 4003.00 | XLON | 2088721 | |
22-Jan-2025 | 15:16:07 | 829 | 4002.00 | XLON | 2085675 | |
22-Jan-2025 | 15:14:59 | 90 | 4002.00 | XLON | 2083436 | |
22-Jan-2025 | 15:12:50 | 13 | 4003.00 | XLON | 2079626 | |
22-Jan-2025 | 15:12:50 | 918 | 4003.00 | XLON | 2079628 | |
22-Jan-2025 | 15:10:04 | 887 | 4001.00 | XLON | 2074518 | |
22-Jan-2025 | 15:05:41 | 635 | 4004.00 | XLON | 2066415 | |
22-Jan-2025 | 15:05:41 | 152 | 4004.00 | XLON | 2066413 | |
22-Jan-2025 | 15:02:03 | 58 | 4004.00 | XLON | 2058864 | |
22-Jan-2025 | 15:02:03 | 607 | 4004.00 | XLON | 2058862 | |
22-Jan-2025 | 15:02:03 | 221 | 4004.00 | XLON | 2058860 | |
22-Jan-2025 | 15:00:14 | 807 | 4006.00 | XLON | 2053999 | |
22-Jan-2025 | 15:00:05 | 814 | 4007.00 | XLON | 2053139 | |
22-Jan-2025 | 14:55:23 | 784 | 4010.00 | XLON | 2043026 | |
22-Jan-2025 | 14:55:17 | 39 | 4011.00 | XLON | 2042824 | |
22-Jan-2025 | 14:55:17 | 900 | 4011.00 | XLON | 2042822 |
22-Jan-2025 | 14:53:15 | 491 | 4004.00 | XLON | 2038481 | |
22-Jan-2025 | 14:53:15 | 356 | 4004.00 | XLON | 2038479 | |
22-Jan-2025 | 14:49:11 | 836 | 4006.00 | XLON | 2030164 | |
22-Jan-2025 | 14:48:32 | 908 | 4007.00 | XLON | 2028392 | |
22-Jan-2025 | 14:44:04 | 27 | 4008.00 | XLON | 2016591 | |
22-Jan-2025 | 14:44:04 | 26 | 4008.00 | XLON | 2016589 | |
22-Jan-2025 | 14:44:04 | 900 | 4008.00 | XLON | 2016587 | |
22-Jan-2025 | 14:41:12 | 922 | 4011.00 | XLON | 2010335 | |
22-Jan-2025 | 14:41:12 | 885 | 4012.00 | XLON | 2010333 | |
22-Jan-2025 | 14:40:08 | 119 | 4010.00 | XLON | 2007984 | |
22-Jan-2025 | 14:40:08 | 843 | 4010.00 | XLON | 2007986 | |
22-Jan-2025 | 14:36:00 | 240 | 4007.00 | XLON | 1998127 | |
22-Jan-2025 | 14:35:51 | 381 | 4007.00 | XLON | 1997880 | |
22-Jan-2025 | 14:35:51 | 334 | 4007.00 | XLON | 1997878 | |
22-Jan-2025 | 14:33:24 | 737 | 4006.00 | XLON | 1991840 | |
22-Jan-2025 | 14:33:24 | 45 | 4006.00 | XLON | 1991838 | |
22-Jan-2025 | 14:32:26 | 215 | 4011.00 | XLON | 1988865 | |
22-Jan-2025 | 14:32:26 | 692 | 4011.00 | XLON | 1988863 | |
22-Jan-2025 | 14:30:43 | 940 | 4008.00 | XLON | 1984127 | |
22-Jan-2025 | 14:30:21 | 908 | 4009.00 | XLON | 1983096 | |
22-Jan-2025 | 14:29:50 | 228 | 4006.00 | XLON | 1977835 | |
22-Jan-2025 | 14:25:17 | 871 | 4003.00 | XLON | 1971205 | |
22-Jan-2025 | 14:23:05 | 732 | 4005.00 | XLON | 1968341 | |
22-Jan-2025 | 14:23:05 | 227 | 4005.00 | XLON | 1968339 | |
22-Jan-2025 | 14:16:03 | 943 | 4005.00 | XLON | 1958902 | |
22-Jan-2025 | 14:16:03 | 299 | 4006.00 | XLON | 1958896 | |
22-Jan-2025 | 14:16:03 | 522 | 4006.00 | XLON | 1958898 | |
22-Jan-2025 | 14:10:22 | 817 | 4007.00 | XLON | 1952046 | |
22-Jan-2025 | 14:05:46 | 803 | 4011.00 | XLON | 1946230 | |
22-Jan-2025 | 14:01:01 | 520 | 4013.00 | XLON | 1940822 | |
22-Jan-2025 | 14:01:01 | 310 | 4013.00 | XLON | 1940820 | |
22-Jan-2025 | 14:01:01 | 66 | 4013.00 | XLON | 1940818 | |
22-Jan-2025 | 13:59:16 | 772 | 4012.00 | XLON | 1938694 | |
22-Jan-2025 | 13:57:38 | 849 | 4011.00 | XLON | 1936402 | |
22-Jan-2025 | 13:54:36 | 310 | 4013.00 | XLON | 1932812 | |
22-Jan-2025 | 13:54:36 | 120 | 4013.00 | XLON | 1932810 | |
22-Jan-2025 | 13:54:36 | 16 | 4013.00 | XLON | 1932816 | |
22-Jan-2025 | 13:54:36 | 336 | 4013.00 | XLON | 1932814 | |
22-Jan-2025 | 13:54:36 | 167 | 4013.00 | XLON | 1932818 | |
22-Jan-2025 | 13:48:03 | 361 | 4015.00 | XLON | 1925626 | |
22-Jan-2025 | 13:48:03 | 184 | 4015.00 | XLON | 1925624 | |
22-Jan-2025 | 13:48:03 | 353 | 4015.00 | XLON | 1925622 | |
22-Jan-2025 | 13:45:53 | 247 | 4019.00 | XLON | 1922559 | |
22-Jan-2025 | 13:45:53 | 671 | 4019.00 | XLON | 1922557 | |
22-Jan-2025 | 13:42:39 | 318 | 4019.00 | XLON | 1919339 | |
22-Jan-2025 | 13:42:39 | 318 | 4019.00 | XLON | 1919341 | |
22-Jan-2025 | 13:42:32 | 2 | 4019.00 | XLON | 1919239 | |
22-Jan-2025 | 13:42:32 | 7 | 4019.00 | XLON | 1919237 | |
22-Jan-2025 | 13:42:32 | 280 | 4019.00 | XLON | 1919235 | |
22-Jan-2025 | 13:37:10 | 433 | 4020.00 | XLON | 1914086 | |
22-Jan-2025 | 13:37:10 | 443 | 4020.00 | XLON | 1914084 | |
22-Jan-2025 | 13:32:09 | 769 | 4021.00 | XLON | 1909159 | |
22-Jan-2025 | 13:32:09 | 51 | 4021.00 | XLON | 1909157 |
22-Jan-2025 | 13:30:47 | 576 | 4023.00 | XLON | 1907581 | |
22-Jan-2025 | 13:30:47 | 359 | 4023.00 | XLON | 1907579 | |
22-Jan-2025 | 13:27:01 | 808 | 4024.00 | XLON | 1903785 | |
22-Jan-2025 | 13:27:01 | 65 | 4024.00 | XLON | 1903783 | |
22-Jan-2025 | 13:26:22 | 19 | 4022.00 | XLON | 1903223 | |
22-Jan-2025 | 13:21:40 | 788 | 4022.00 | XLON | 1897981 | |
22-Jan-2025 | 13:13:05 | 529 | 4020.00 | XLON | 1891120 | |
22-Jan-2025 | 13:13:05 | 248 | 4020.00 | XLON | 1891118 | |
22-Jan-2025 | 13:08:29 | 933 | 4024.00 | XLON | 1887554 | |
22-Jan-2025 | 13:05:13 | 63 | 4022.00 | XLON | 1884274 | |
22-Jan-2025 | 13:05:13 | 864 | 4022.00 | XLON | 1884276 | |
22-Jan-2025 | 13:00:30 | 716 | 4023.00 | XLON | 1880499 | |
22-Jan-2025 | 13:00:30 | 88 | 4023.00 | XLON | 1880497 | |
22-Jan-2025 | 12:57:13 | 456 | 4024.00 | XLON | 1877489 | |
22-Jan-2025 | 12:57:13 | 372 | 4024.00 | XLON | 1877487 | |
22-Jan-2025 | 12:48:50 | 852 | 4026.00 | XLON | 1870758 | |
22-Jan-2025 | 12:40:25 | 849 | 4028.00 | XLON | 1864055 | |
22-Jan-2025 | 12:35:16 | 842 | 4027.00 | XLON | 1858973 | |
22-Jan-2025 | 12:27:47 | 475 | 4027.00 | XLON | 1852552 | |
22-Jan-2025 | 12:27:47 | 316 | 4027.00 | XLON | 1852554 | |
22-Jan-2025 | 12:20:48 | 16 | 4029.00 | XLON | 1847652 | |
22-Jan-2025 | 12:20:48 | 42 | 4029.00 | XLON | 1847650 | |
22-Jan-2025 | 12:20:48 | 517 | 4029.00 | XLON | 1847648 | |
22-Jan-2025 | 12:12:20 | 635 | 4032.00 | XLON | 1841239 | |
22-Jan-2025 | 12:12:20 | 310 | 4032.00 | XLON | 1841237 | |
22-Jan-2025 | 12:04:59 | 942 | 4031.00 | XLON | 1835611 | |
22-Jan-2025 | 11:57:45 | 727 | 4027.00 | XLON | 1828777 | |
22-Jan-2025 | 11:57:45 | 51 | 4027.00 | XLON | 1828775 | |
22-Jan-2025 | 11:51:15 | 242 | 4028.00 | XLON | 1822239 | |
22-Jan-2025 | 11:51:15 | 709 | 4028.00 | XLON | 1822241 | |
22-Jan-2025 | 11:46:01 | 898 | 4025.00 | XLON | 1817662 | |
22-Jan-2025 | 11:46:01 | 13 | 4025.00 | XLON | 1817660 | |
22-Jan-2025 | 11:42:06 | 354 | 4025.00 | XLON | 1814121 | |
22-Jan-2025 | 11:42:06 | 248 | 4025.00 | XLON | 1814119 | |
22-Jan-2025 | 11:42:06 | 9 | 4025.00 | XLON | 1814117 | |
22-Jan-2025 | 11:42:06 | 308 | 4025.00 | XLON | 1814115 | |
22-Jan-2025 | 11:36:16 | 839 | 4028.00 | XLON | 1808518 | |
22-Jan-2025 | 11:30:26 | 918 | 4029.00 | XLON | 1803038 | |
22-Jan-2025 | 11:22:54 | 775 | 4026.00 | XLON | 1795933 | |
22-Jan-2025 | 11:16:27 | 922 | 4025.00 | XLON | 1790453 | |
22-Jan-2025 | 11:07:26 | 846 | 4021.00 | XLON | 1783012 | |
22-Jan-2025 | 11:07:10 | 923 | 4022.00 | XLON | 1782744 | |
22-Jan-2025 | 10:56:31 | 780 | 4015.00 | XLON | 1773249 | |
22-Jan-2025 | 10:52:08 | 936 | 4015.00 | XLON | 1768430 | |
22-Jan-2025 | 10:47:26 | 779 | 4016.00 | XLON | 1763961 | |
22-Jan-2025 | 10:47:26 | 158 | 4016.00 | XLON | 1763959 | |
22-Jan-2025 | 10:43:00 | 926 | 4019.00 | XLON | 1760201 | |
22-Jan-2025 | 10:40:06 | 838 | 4018.00 | XLON | 1757402 | |
22-Jan-2025 | 10:36:16 | 775 | 4016.00 | XLON | 1754040 | |
22-Jan-2025 | 10:34:51 | 818 | 4016.00 | XLON | 1752646 | |
22-Jan-2025 | 10:27:25 | 558 | 4007.00 | XLON | 1745148 | |
22-Jan-2025 | 10:27:25 | 310 | 4007.00 | XLON | 1745146 | |
22-Jan-2025 | 10:27:10 | 2 | 4007.00 | XLON | 1744973 |
22-Jan-2025 | 10:20:16 | 6 | 4003.00 | XLON | 1738606 | |
22-Jan-2025 | 10:20:16 | 100 | 4003.00 | XLON | 1738608 | |
22-Jan-2025 | 10:20:16 | 100 | 4003.00 | XLON | 1738610 | |
22-Jan-2025 | 10:20:16 | 200 | 4003.00 | XLON | 1738612 | |
22-Jan-2025 | 10:20:16 | 100 | 4003.00 | XLON | 1738614 | |
22-Jan-2025 | 10:20:16 | 200 | 4003.00 | XLON | 1738616 | |
22-Jan-2025 | 10:20:16 | 106 | 4003.00 | XLON | 1738618 | |
22-Jan-2025 | 10:19:25 | 925 | 4005.00 | XLON | 1738004 | |
22-Jan-2025 | 10:17:34 | 19 | 4004.00 | XLON | 1736163 | |
22-Jan-2025 | 10:17:34 | 8 | 4004.00 | XLON | 1736159 | |
22-Jan-2025 | 10:17:33 | 257 | 4004.00 | XLON | 1736144 | |
22-Jan-2025 | 10:17:33 | 18 | 4004.00 | XLON | 1736142 | |
22-Jan-2025 | 10:13:20 | 277 | 4001.00 | XLON | 1732037 | |
22-Jan-2025 | 10:13:20 | 647 | 4001.00 | XLON | 1732039 | |
22-Jan-2025 | 10:09:36 | 40 | 3999.00 | XLON | 1728270 | |
22-Jan-2025 | 10:09:36 | 897 | 3999.00 | XLON | 1728274 | |
22-Jan-2025 | 10:09:36 | 10 | 3999.00 | XLON | 1728272 | |
22-Jan-2025 | 10:09:20 | 293 | 4000.00 | XLON | 1727893 | |
22-Jan-2025 | 10:09:20 | 37 | 4000.00 | XLON | 1727891 | |
22-Jan-2025 | 10:09:20 | 571 | 4000.00 | XLON | 1727889 | |
22-Jan-2025 | 10:07:31 | 117 | 4001.00 | XLON | 1726329 | |
22-Jan-2025 | 10:07:31 | 777 | 4001.00 | XLON | 1726327 | |
22-Jan-2025 | 10:06:55 | 874 | 4000.00 | XLON | 1725726 | |
22-Jan-2025 | 10:03:55 | 848 | 3998.00 | XLON | 1722966 | |
22-Jan-2025 | 10:03:55 | 2 | 3998.00 | XLON | 1722968 | |
22-Jan-2025 | 10:03:55 | 104 | 3998.00 | XLON | 1722970 | |
22-Jan-2025 | 10:03:34 | 939 | 3999.00 | XLON | 1722653 | |
22-Jan-2025 | 10:01:46 | 652 | 3998.00 | XLON | 1720695 | |
22-Jan-2025 | 10:01:46 | 212 | 3998.00 | XLON | 1720693 | |
22-Jan-2025 | 10:01:45 | 657 | 3998.00 | XLON | 1720662 | |
22-Jan-2025 | 10:01:45 | 212 | 3998.00 | XLON | 1720660 | |
22-Jan-2025 | 10:01:11 | 933 | 3997.00 | XLON | 1720136 | |
22-Jan-2025 | 10:01:10 | 688 | 3998.00 | XLON | 1720119 | |
22-Jan-2025 | 10:01:10 | 16 | 3998.00 | XLON | 1720121 | |
22-Jan-2025 | 10:00:00 | 365 | 3997.00 | XLON | 1718941 | |
22-Jan-2025 | 09:59:07 | 151 | 3997.00 | XLON | 1718240 | |
22-Jan-2025 | 09:58:55 | 12 | 3997.00 | XLON | 1718103 | |
22-Jan-2025 | 09:58:55 | 16 | 3997.00 | XLON | 1718094 | |
22-Jan-2025 | 09:58:55 | 77 | 3997.00 | XLON | 1718092 | |
22-Jan-2025 | 09:58:55 | 235 | 3997.00 | XLON | 1718090 | |
22-Jan-2025 | 09:58:32 | 702 | 3998.00 | XLON | 1717792 | |
22-Jan-2025 | 09:58:32 | 200 | 3998.00 | XLON | 1717790 | |
22-Jan-2025 | 09:58:00 | 215 | 3998.00 | XLON | 1716924 | |
22-Jan-2025 | 09:58:00 | 728 | 3998.00 | XLON | 1716926 | |
22-Jan-2025 | 09:57:57 | 317 | 3998.00 | XLON | 1716837 | |
22-Jan-2025 | 09:57:38 | 117 | 3998.00 | XLON | 1716591 | |
22-Jan-2025 | 09:57:38 | 381 | 3998.00 | XLON | 1716589 | |
22-Jan-2025 | 09:51:06 | 30 | 3994.00 | XLON | 1709769 | |
22-Jan-2025 | 09:51:05 | 406 | 3994.00 | XLON | 1709758 | |
22-Jan-2025 | 09:50:15 | 390 | 3994.00 | XLON | 1708920 | |
22-Jan-2025 | 09:50:15 | 933 | 3996.00 | XLON | 1708914 | |
22-Jan-2025 | 09:48:46 | 409 | 3995.00 | XLON | 1707522 | |
22-Jan-2025 | 09:47:45 | 13 | 3995.00 | XLON | 1706412 |
22-Jan-2025 | 09:47:45 | 32 | 3995.00 | XLON | 1706407 | |
22-Jan-2025 | 09:47:44 | 58 | 3995.00 | XLON | 1706403 | |
22-Jan-2025 | 09:46:11 | 771 | 3998.00 | XLON | 1704887 | |
22-Jan-2025 | 09:46:11 | 64 | 3998.00 | XLON | 1704885 | |
22-Jan-2025 | 09:44:49 | 808 | 4000.00 | XLON | 1703503 | |
22-Jan-2025 | 09:39:10 | 873 | 3999.00 | XLON | 1697627 | |
22-Jan-2025 | 09:37:30 | 6 | 4001.00 | XLON | 1694404 | |
22-Jan-2025 | 09:37:30 | 528 | 4001.00 | XLON | 1694400 | |
22-Jan-2025 | 09:37:30 | 315 | 4001.00 | XLON | 1694402 | |
22-Jan-2025 | 09:33:23 | 443 | 3999.00 | XLON | 1690286 | |
22-Jan-2025 | 09:33:23 | 360 | 3999.00 | XLON | 1690284 | |
22-Jan-2025 | 09:27:38 | 614 | 3999.00 | XLON | 1684343 | |
22-Jan-2025 | 09:27:38 | 194 | 3999.00 | XLON | 1684341 | |
22-Jan-2025 | 09:24:15 | 583 | 4000.00 | XLON | 1680619 | |
22-Jan-2025 | 09:24:15 | 270 | 4000.00 | XLON | 1680617 | |
22-Jan-2025 | 09:20:40 | 941 | 4000.00 | XLON | 1676412 | |
22-Jan-2025 | 09:20:05 | 589 | 4000.00 | XLON | 1675695 | |
22-Jan-2025 | 09:20:05 | 261 | 4000.00 | XLON | 1675697 | |
22-Jan-2025 | 09:20:05 | 13 | 4000.00 | XLON | 1675699 | |
22-Jan-2025 | 09:20:05 | 490 | 4000.00 | XLON | 1675687 | |
22-Jan-2025 | 09:20:05 | 372 | 4000.00 | XLON | 1675685 | |
22-Jan-2025 | 09:19:44 | 10 | 4000.00 | XLON | 1675268 | |
22-Jan-2025 | 09:15:44 | 946 | 3996.00 | XLON | 1671141 | |
22-Jan-2025 | 09:13:05 | 805 | 3992.00 | XLON | 1668429 | |
22-Jan-2025 | 09:12:22 | 21 | 3995.00 | XLON | 1667700 | |
22-Jan-2025 | 09:12:22 | 776 | 3995.00 | XLON | 1667698 | |
22-Jan-2025 | 09:04:31 | 928 | 3999.00 | XLON | 1659580 | |
22-Jan-2025 | 09:04:18 | 877 | 4000.00 | XLON | 1659365 | |
22-Jan-2025 | 09:03:53 | 42 | 4000.00 | XLON | 1658928 | |
22-Jan-2025 | 09:03:53 | 18 | 4000.00 | XLON | 1658921 | |
22-Jan-2025 | 09:01:23 | 780 | 3999.00 | XLON | 1656454 | |
22-Jan-2025 | 09:01:23 | 153 | 3999.00 | XLON | 1656452 | |
22-Jan-2025 | 09:01:16 | 11 | 3999.00 | XLON | 1656353 | |
22-Jan-2025 | 08:59:44 | 326 | 4003.00 | XLON | 1653804 | |
22-Jan-2025 | 08:59:44 | 75 | 4003.00 | XLON | 1653802 | |
22-Jan-2025 | 08:59:26 | 242 | 4003.00 | XLON | 1653571 | |
22-Jan-2025 | 08:59:21 | 157 | 4003.00 | XLON | 1653525 | |
22-Jan-2025 | 08:52:05 | 90 | 4003.00 | XLON | 1645814 | |
22-Jan-2025 | 08:52:05 | 848 | 4003.00 | XLON | 1645812 | |
22-Jan-2025 | 08:44:12 | 648 | 4003.00 | XLON | 1637501 | |
22-Jan-2025 | 08:44:12 | 216 | 4003.00 | XLON | 1637499 | |
22-Jan-2025 | 08:42:20 | 803 | 4003.00 | XLON | 1635445 | |
22-Jan-2025 | 08:40:30 | 64 | 4003.00 | XLON | 1633586 | |
22-Jan-2025 | 08:40:30 | 721 | 4003.00 | XLON | 1633584 | |
22-Jan-2025 | 08:36:06 | 295 | 4003.00 | XLON | 1628385 | |
22-Jan-2025 | 08:35:42 | 301 | 4003.00 | XLON | 1627772 | |
22-Jan-2025 | 08:35:38 | 242 | 4003.00 | XLON | 1627677 | |
22-Jan-2025 | 08:35:38 | 41 | 4003.00 | XLON | 1627672 | |
22-Jan-2025 | 08:32:54 | 24 | 4003.00 | XLON | 1624523 | |
22-Jan-2025 | 08:32:54 | 889 | 4003.00 | XLON | 1624521 | |
22-Jan-2025 | 08:32:25 | 937 | 4004.00 | XLON | 1624015 | |
22-Jan-2025 | 08:29:38 | 189 | 4000.00 | XLON | 1620272 | |
22-Jan-2025 | 08:29:37 | 102 | 4000.00 | XLON | 1620269 |
22-Jan-2025 | 08:29:37 | 518 | 4000.00 | XLON | 1620267 | |
22-Jan-2025 | 08:27:11 | 830 | 3999.00 | XLON | 1616511 | |
22-Jan-2025 | 08:25:13 | 825 | 4000.00 | XLON | 1614448 | |
22-Jan-2025 | 08:24:04 | 908 | 4003.00 | XLON | 1613371 | |
22-Jan-2025 | 08:20:57 | 271 | 4003.00 | XLON | 1608236 | |
22-Jan-2025 | 08:20:57 | 310 | 4003.00 | XLON | 1608234 | |
22-Jan-2025 | 08:20:50 | 63 | 4003.00 | XLON | 1608017 | |
22-Jan-2025 | 08:20:50 | 315 | 4003.00 | XLON | 1608015 | |
22-Jan-2025 | 08:20:06 | 850 | 4001.00 | XLON | 1607186 | |
22-Jan-2025 | 08:19:33 | 841 | 4006.00 | XLON | 1606627 | |
22-Jan-2025 | 08:19:21 | 945 | 4009.00 | XLON | 1606448 | |
22-Jan-2025 | 08:14:05 | 217 | 4009.00 | XLON | 1601051 | |
22-Jan-2025 | 08:14:05 | 720 | 4009.00 | XLON | 1601049 | |
22-Jan-2025 | 08:11:46 | 909 | 4011.00 | XLON | 1598603 | |
22-Jan-2025 | 08:04:56 | 67 | 4006.00 | XLON | 1589060 | |
22-Jan-2025 | 08:04:56 | 846 | 4006.00 | XLON | 1589058 | |
22-Jan-2025 | 08:02:34 | 449 | 4009.00 | XLON | 1585335 | |
22-Jan-2025 | 08:02:34 | 485 | 4009.00 | XLON | 1585333 | |
22-Jan-2025 | 08:00:51 | 923 | 4013.00 | XLON | 1582765 | |
22-Jan-2025 | 08:00:51 | 777 | 4014.00 | XLON | 1582763 |
23 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 136,934 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,934,164 ordinary shares in treasury, and has 1,859,019,227 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 2,326,494 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 23 January 2025 |
Number of ordinary shares purchased: | 136,934 |
Highest price paid per share (p): | 3999 |
Lowest price paid per share (p): | 3976 |
Volume weighted average price paid per share (p): | 3987.4779 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
23-Jan-2025 | 16:18:06 | 154 | 3982.00 | XLON | 2031581 | |
23-Jan-2025 | 16:18:06 | 939 | 3982.00 | XLON | 2031575 | |
23-Jan-2025 | 16:18:06 | 177 | 3982.00 | XLON | 2031573 | |
23-Jan-2025 | 16:18:06 | 168 | 3982.00 | XLON | 2031579 | |
23-Jan-2025 | 16:18:06 | 200 | 3982.00 | XLON | 2031577 | |
23-Jan-2025 | 16:17:06 | 788 | 3982.00 | XLON | 2029940 | |
23-Jan-2025 | 16:15:25 | 877 | 3982.00 | XLON | 2027012 | |
23-Jan-2025 | 16:14:32 | 843 | 3981.00 | XLON | 2024548 | |
23-Jan-2025 | 16:14:22 | 253 | 3981.00 | XLON | 2024293 | |
23-Jan-2025 | 16:13:43 | 173 | 3979.00 | XLON | 2022427 | |
23-Jan-2025 | 16:13:43 | 168 | 3979.00 | XLON | 2022425 | |
23-Jan-2025 | 16:13:43 | 129 | 3979.00 | XLON | 2022423 | |
23-Jan-2025 | 16:11:34 | 831 | 3981.00 | XLON | 2017456 | |
23-Jan-2025 | 16:11:01 | 254 | 3981.00 | XLON | 2016248 |
23-Jan-2025 | 16:11:01 | 597 | 3981.00 | XLON | 2016246 | |
23-Jan-2025 | 16:10:33 | 791 | 3981.00 | XLON | 2015344 | |
23-Jan-2025 | 16:09:33 | 419 | 3981.00 | XLON | 2013624 | |
23-Jan-2025 | 16:09:33 | 336 | 3981.00 | XLON | 2013622 | |
23-Jan-2025 | 16:09:33 | 100 | 3981.00 | XLON | 2013626 | |
23-Jan-2025 | 16:08:59 | 45 | 3980.00 | XLON | 2012685 | |
23-Jan-2025 | 16:07:05 | 876 | 3979.00 | XLON | 2009480 | |
23-Jan-2025 | 16:05:05 | 798 | 3979.00 | XLON | 2006386 | |
23-Jan-2025 | 16:03:28 | 80 | 3982.00 | XLON | 2003695 | |
23-Jan-2025 | 16:03:28 | 836 | 3982.00 | XLON | 2003693 | |
23-Jan-2025 | 16:03:00 | 819 | 3983.00 | XLON | 2002927 | |
23-Jan-2025 | 16:01:56 | 966 | 3982.00 | XLON | 2001263 | |
23-Jan-2025 | 16:00:22 | 1,045 | 3982.00 | XLON | 1998256 | |
23-Jan-2025 | 16:00:03 | 247 | 3983.00 | XLON | 1997347 | |
23-Jan-2025 | 16:00:03 | 22 | 3983.00 | XLON | 1997345 | |
23-Jan-2025 | 16:00:03 | 272 | 3983.00 | XLON | 1997343 | |
23-Jan-2025 | 16:00:03 | 101 | 3983.00 | XLON | 1997341 | |
23-Jan-2025 | 16:00:03 | 60 | 3983.00 | XLON | 1997339 | |
23-Jan-2025 | 16:00:03 | 77 | 3983.00 | XLON | 1997337 | |
23-Jan-2025 | 16:00:03 | 116 | 3983.00 | XLON | 1997335 | |
23-Jan-2025 | 15:57:15 | 911 | 3982.00 | XLON | 1992126 | |
23-Jan-2025 | 15:55:38 | 528 | 3982.00 | XLON | 1989848 | |
23-Jan-2025 | 15:55:38 | 257 | 3982.00 | XLON | 1989850 | |
23-Jan-2025 | 15:52:55 | 868 | 3982.00 | XLON | 1985542 | |
23-Jan-2025 | 15:52:05 | 808 | 3982.00 | XLON | 1984015 | |
23-Jan-2025 | 15:52:05 | 837 | 3982.00 | XLON | 1984013 | |
23-Jan-2025 | 15:50:12 | 413 | 3981.00 | XLON | 1980666 | |
23-Jan-2025 | 15:50:12 | 491 | 3981.00 | XLON | 1980664 | |
23-Jan-2025 | 15:49:10 | 562 | 3981.00 | XLON | 1978846 | |
23-Jan-2025 | 15:49:10 | 336 | 3981.00 | XLON | 1978844 | |
23-Jan-2025 | 15:44:57 | 574 | 3979.00 | XLON | 1971019 | |
23-Jan-2025 | 15:44:57 | 261 | 3979.00 | XLON | 1971017 | |
23-Jan-2025 | 15:43:04 | 892 | 3981.00 | XLON | 1968557 | |
23-Jan-2025 | 15:43:04 | 763 | 3982.00 | XLON | 1968548 | |
23-Jan-2025 | 15:43:03 | 299 | 3983.00 | XLON | 1968530 | |
23-Jan-2025 | 15:43:03 | 118 | 3983.00 | XLON | 1968528 | |
23-Jan-2025 | 15:43:03 | 22 | 3983.00 | XLON | 1968526 | |
23-Jan-2025 | 15:43:03 | 324 | 3983.00 | XLON | 1968524 | |
23-Jan-2025 | 15:41:35 | 166 | 3982.00 | XLON | 1966119 | |
23-Jan-2025 | 15:41:35 | 161 | 3982.00 | XLON | 1966121 | |
23-Jan-2025 | 15:41:35 | 186 | 3982.00 | XLON | 1966124 | |
23-Jan-2025 | 15:39:01 | 653 | 3977.00 | XLON | 1961904 | |
23-Jan-2025 | 15:39:01 | 202 | 3977.00 | XLON | 1961902 | |
23-Jan-2025 | 15:34:32 | 507 | 3976.00 | XLON | 1955097 | |
23-Jan-2025 | 15:34:32 | 368 | 3976.00 | XLON | 1955095 | |
23-Jan-2025 | 15:33:49 | 760 | 3977.00 | XLON | 1954046 | |
23-Jan-2025 | 15:30:05 | 590 | 3980.00 | XLON | 1948107 | |
23-Jan-2025 | 15:30:05 | 225 | 3980.00 | XLON | 1948101 | |
23-Jan-2025 | 15:28:21 | 886 | 3981.00 | XLON | 1945755 | |
23-Jan-2025 | 15:26:02 | 793 | 3981.00 | XLON | 1942497 | |
23-Jan-2025 | 15:24:06 | 783 | 3981.00 | XLON | 1938161 | |
23-Jan-2025 | 15:20:41 | 107 | 3981.00 | XLON | 1933315 | |
23-Jan-2025 | 15:20:41 | 722 | 3981.00 | XLON | 1933313 |
23-Jan-2025 | 15:19:20 | 385 | 3983.00 | XLON | 1930977 | |
23-Jan-2025 | 15:19:20 | 366 | 3983.00 | XLON | 1930975 | |
23-Jan-2025 | 15:16:35 | 292 | 3985.00 | XLON | 1926873 | |
23-Jan-2025 | 15:16:35 | 305 | 3985.00 | XLON | 1926875 | |
23-Jan-2025 | 15:16:35 | 240 | 3985.00 | XLON | 1926877 | |
23-Jan-2025 | 15:16:35 | 22 | 3985.00 | XLON | 1926879 | |
23-Jan-2025 | 15:15:30 | 750 | 3984.00 | XLON | 1925296 | |
23-Jan-2025 | 15:13:49 | 824 | 3985.00 | XLON | 1922612 | |
23-Jan-2025 | 15:13:37 | 474 | 3985.00 | XLON | 1922361 | |
23-Jan-2025 | 15:13:37 | 454 | 3985.00 | XLON | 1922359 | |
23-Jan-2025 | 15:12:09 | 782 | 3985.00 | XLON | 1920025 | |
23-Jan-2025 | 15:09:24 | 459 | 3985.00 | XLON | 1915190 | |
23-Jan-2025 | 15:09:24 | 310 | 3985.00 | XLON | 1915188 | |
23-Jan-2025 | 15:07:33 | 546 | 3986.00 | XLON | 1912099 | |
23-Jan-2025 | 15:07:33 | 200 | 3986.00 | XLON | 1912097 | |
23-Jan-2025 | 15:06:37 | 767 | 3986.00 | XLON | 1910441 | |
23-Jan-2025 | 15:05:15 | 57 | 3986.00 | XLON | 1908076 | |
23-Jan-2025 | 15:05:15 | 305 | 3986.00 | XLON | 1908074 | |
23-Jan-2025 | 15:05:15 | 210 | 3986.00 | XLON | 1908072 | |
23-Jan-2025 | 15:05:15 | 288 | 3986.00 | XLON | 1908070 | |
23-Jan-2025 | 15:03:10 | 567 | 3984.00 | XLON | 1904618 | |
23-Jan-2025 | 15:03:10 | 242 | 3984.00 | XLON | 1904616 | |
23-Jan-2025 | 15:01:54 | 540 | 3985.00 | XLON | 1902072 | |
23-Jan-2025 | 15:01:54 | 11 | 3985.00 | XLON | 1902076 | |
23-Jan-2025 | 15:01:54 | 274 | 3985.00 | XLON | 1902074 | |
23-Jan-2025 | 15:00:18 | 31 | 3986.00 | XLON | 1897619 | |
23-Jan-2025 | 15:00:18 | 793 | 3986.00 | XLON | 1897617 | |
23-Jan-2025 | 14:55:35 | 808 | 3991.00 | XLON | 1888132 | |
23-Jan-2025 | 14:55:00 | 433 | 3992.00 | XLON | 1887079 | |
23-Jan-2025 | 14:55:00 | 479 | 3992.00 | XLON | 1887077 | |
23-Jan-2025 | 14:52:18 | 842 | 3990.00 | XLON | 1882104 | |
23-Jan-2025 | 14:48:07 | 35 | 3994.00 | XLON | 1873581 | |
23-Jan-2025 | 14:48:07 | 366 | 3994.00 | XLON | 1873579 | |
23-Jan-2025 | 14:48:07 | 336 | 3994.00 | XLON | 1873577 | |
23-Jan-2025 | 14:48:06 | 129 | 3994.00 | XLON | 1873552 | |
23-Jan-2025 | 14:47:59 | 809 | 3995.00 | XLON | 1873334 | |
23-Jan-2025 | 14:45:00 | 504 | 3993.00 | XLON | 1867263 | |
23-Jan-2025 | 14:45:00 | 266 | 3993.00 | XLON | 1867261 | |
23-Jan-2025 | 14:43:00 | 225 | 3996.00 | XLON | 1863488 | |
23-Jan-2025 | 14:43:00 | 615 | 3996.00 | XLON | 1863486 | |
23-Jan-2025 | 14:41:20 | 804 | 3997.00 | XLON | 1860015 | |
23-Jan-2025 | 14:39:07 | 845 | 3998.00 | XLON | 1855051 | |
23-Jan-2025 | 14:39:07 | 24 | 3998.00 | XLON | 1855049 | |
23-Jan-2025 | 14:36:06 | 101 | 3994.00 | XLON | 1848627 | |
23-Jan-2025 | 14:36:06 | 695 | 3994.00 | XLON | 1848625 | |
23-Jan-2025 | 14:35:13 | 75 | 3997.00 | XLON | 1847008 | |
23-Jan-2025 | 14:35:13 | 761 | 3997.00 | XLON | 1847006 | |
23-Jan-2025 | 14:32:03 | 537 | 3993.00 | XLON | 1840067 | |
23-Jan-2025 | 14:32:03 | 369 | 3993.00 | XLON | 1840065 | |
23-Jan-2025 | 14:31:24 | 841 | 3994.00 | XLON | 1838655 | |
23-Jan-2025 | 14:30:01 | 589 | 3989.00 | XLON | 1834244 | |
23-Jan-2025 | 14:30:01 | 162 | 3989.00 | XLON | 1834242 | |
23-Jan-2025 | 14:30:01 | 745 | 3990.00 | XLON | 1833396 |
23-Jan-2025 | 14:27:45 | 126 | 3989.00 | XLON | 1828501 | |
23-Jan-2025 | 14:27:44 | 115 | 3989.00 | XLON | 1828475 | |
23-Jan-2025 | 14:27:44 | 85 | 3989.00 | XLON | 1828466 | |
23-Jan-2025 | 14:24:27 | 650 | 3989.00 | XLON | 1825093 | |
23-Jan-2025 | 14:24:27 | 223 | 3989.00 | XLON | 1825091 | |
23-Jan-2025 | 14:19:58 | 865 | 3991.00 | XLON | 1820029 | |
23-Jan-2025 | 14:19:21 | 248 | 3992.00 | XLON | 1819293 | |
23-Jan-2025 | 14:19:21 | 248 | 3992.00 | XLON | 1819291 | |
23-Jan-2025 | 14:18:21 | 267 | 3992.00 | XLON | 1818295 | |
23-Jan-2025 | 14:13:10 | 218 | 3989.00 | XLON | 1812981 | |
23-Jan-2025 | 14:13:10 | 37 | 3989.00 | XLON | 1812979 | |
23-Jan-2025 | 14:13:07 | 385 | 3989.00 | XLON | 1812915 | |
23-Jan-2025 | 14:13:06 | 180 | 3989.00 | XLON | 1812903 | |
23-Jan-2025 | 14:12:28 | 346 | 3991.00 | XLON | 1812177 | |
23-Jan-2025 | 14:12:28 | 404 | 3991.00 | XLON | 1812179 | |
23-Jan-2025 | 14:07:04 | 855 | 3990.00 | XLON | 1806434 | |
23-Jan-2025 | 14:05:12 | 326 | 3991.00 | XLON | 1804507 | |
23-Jan-2025 | 14:05:12 | 541 | 3991.00 | XLON | 1804505 | |
23-Jan-2025 | 14:00:31 | 902 | 3989.00 | XLON | 1799263 | |
23-Jan-2025 | 13:57:51 | 187 | 3988.00 | XLON | 1795793 | |
23-Jan-2025 | 13:57:51 | 602 | 3988.00 | XLON | 1795791 | |
23-Jan-2025 | 13:57:15 | 172 | 3987.00 | XLON | 1795081 | |
23-Jan-2025 | 13:53:27 | 472 | 3987.00 | XLON | 1790458 | |
23-Jan-2025 | 13:53:27 | 336 | 3987.00 | XLON | 1790460 | |
23-Jan-2025 | 13:53:27 | 45 | 3987.00 | XLON | 1790462 | |
23-Jan-2025 | 13:50:11 | 695 | 3989.00 | XLON | 1786932 | |
23-Jan-2025 | 13:50:07 | 121 | 3989.00 | XLON | 1786869 | |
23-Jan-2025 | 13:46:51 | 843 | 3989.00 | XLON | 1783540 | |
23-Jan-2025 | 13:43:29 | 401 | 3992.00 | XLON | 1780204 | |
23-Jan-2025 | 13:43:29 | 366 | 3992.00 | XLON | 1780202 | |
23-Jan-2025 | 13:43:29 | 88 | 3992.00 | XLON | 1780200 | |
23-Jan-2025 | 13:41:05 | 535 | 3993.00 | XLON | 1777829 | |
23-Jan-2025 | 13:41:05 | 270 | 3993.00 | XLON | 1777827 | |
23-Jan-2025 | 13:38:57 | 770 | 3995.00 | XLON | 1775799 | |
23-Jan-2025 | 13:35:25 | 371 | 3996.00 | XLON | 1772882 | |
23-Jan-2025 | 13:35:25 | 442 | 3996.00 | XLON | 1772880 | |
23-Jan-2025 | 13:31:32 | 913 | 3992.00 | XLON | 1769067 | |
23-Jan-2025 | 13:30:45 | 839 | 3992.00 | XLON | 1768304 | |
23-Jan-2025 | 13:27:09 | 261 | 3991.00 | XLON | 1764818 | |
23-Jan-2025 | 13:21:00 | 871 | 3991.00 | XLON | 1759300 | |
23-Jan-2025 | 13:19:15 | 81 | 3990.00 | XLON | 1757275 | |
23-Jan-2025 | 13:13:07 | 63 | 3988.00 | XLON | 1751567 | |
23-Jan-2025 | 13:13:07 | 38 | 3988.00 | XLON | 1751565 | |
23-Jan-2025 | 13:13:04 | 681 | 3988.00 | XLON | 1751522 | |
23-Jan-2025 | 13:09:59 | 799 | 3986.00 | XLON | 1748263 | |
23-Jan-2025 | 13:09:59 | 36 | 3986.00 | XLON | 1748261 | |
23-Jan-2025 | 13:07:30 | 273 | 3986.00 | XLON | 1745595 | |
23-Jan-2025 | 13:06:32 | 528 | 3986.00 | XLON | 1744463 | |
23-Jan-2025 | 13:03:13 | 485 | 3986.00 | XLON | 1741628 | |
23-Jan-2025 | 13:03:13 | 366 | 3986.00 | XLON | 1741626 | |
23-Jan-2025 | 12:57:56 | 476 | 3985.00 | XLON | 1737496 | |
23-Jan-2025 | 12:57:56 | 240 | 3985.00 | XLON | 1737494 | |
23-Jan-2025 | 12:57:56 | 152 | 3985.00 | XLON | 1737492 |
23-Jan-2025 | 12:53:01 | 881 | 3988.00 | XLON | 1733933 | |
23-Jan-2025 | 12:50:10 | 856 | 3985.00 | XLON | 1732033 | |
23-Jan-2025 | 12:46:11 | 160 | 3988.00 | XLON | 1729230 | |
23-Jan-2025 | 12:46:11 | 336 | 3988.00 | XLON | 1729228 | |
23-Jan-2025 | 12:46:05 | 258 | 3988.00 | XLON | 1729107 | |
23-Jan-2025 | 12:45:12 | 762 | 3989.00 | XLON | 1728415 | |
23-Jan-2025 | 12:37:15 | 831 | 3990.00 | XLON | 1722623 | |
23-Jan-2025 | 12:32:57 | 893 | 3989.00 | XLON | 1718824 | |
23-Jan-2025 | 12:28:03 | 266 | 3990.00 | XLON | 1714648 | |
23-Jan-2025 | 12:28:03 | 634 | 3990.00 | XLON | 1714646 | |
23-Jan-2025 | 12:24:19 | 804 | 3989.00 | XLON | 1712211 | |
23-Jan-2025 | 12:23:04 | 755 | 3989.00 | XLON | 1711362 | |
23-Jan-2025 | 12:16:06 | 814 | 3986.00 | XLON | 1707178 | |
23-Jan-2025 | 12:06:24 | 349 | 3986.00 | XLON | 1699759 | |
23-Jan-2025 | 12:06:24 | 366 | 3986.00 | XLON | 1699757 | |
23-Jan-2025 | 12:06:24 | 98 | 3986.00 | XLON | 1699755 | |
23-Jan-2025 | 12:01:22 | 316 | 3984.00 | XLON | 1695990 | |
23-Jan-2025 | 12:01:11 | 200 | 3984.00 | XLON | 1695892 | |
23-Jan-2025 | 12:01:05 | 291 | 3984.00 | XLON | 1695797 | |
23-Jan-2025 | 11:59:58 | 770 | 3985.00 | XLON | 1694152 | |
23-Jan-2025 | 11:56:20 | 466 | 3989.00 | XLON | 1691129 | |
23-Jan-2025 | 11:56:20 | 336 | 3989.00 | XLON | 1691127 | |
23-Jan-2025 | 11:53:18 | 467 | 3989.00 | XLON | 1688811 | |
23-Jan-2025 | 11:53:18 | 416 | 3989.00 | XLON | 1688809 | |
23-Jan-2025 | 11:47:15 | 746 | 3985.00 | XLON | 1684747 | |
23-Jan-2025 | 11:41:09 | 840 | 3985.00 | XLON | 1680969 | |
23-Jan-2025 | 11:37:12 | 712 | 3984.00 | XLON | 1678086 | |
23-Jan-2025 | 11:37:12 | 172 | 3984.00 | XLON | 1678084 | |
23-Jan-2025 | 11:31:17 | 870 | 3984.00 | XLON | 1674078 | |
23-Jan-2025 | 11:31:08 | 574 | 3985.00 | XLON | 1673991 | |
23-Jan-2025 | 11:31:08 | 332 | 3985.00 | XLON | 1673989 | |
23-Jan-2025 | 11:20:33 | 441 | 3985.00 | XLON | 1666378 | |
23-Jan-2025 | 11:20:33 | 369 | 3985.00 | XLON | 1666376 | |
23-Jan-2025 | 11:16:42 | 788 | 3987.00 | XLON | 1663570 | |
23-Jan-2025 | 11:10:42 | 125 | 3989.00 | XLON | 1659789 | |
23-Jan-2025 | 11:10:42 | 758 | 3989.00 | XLON | 1659787 | |
23-Jan-2025 | 11:05:25 | 822 | 3989.00 | XLON | 1656295 | |
23-Jan-2025 | 10:58:10 | 920 | 3989.00 | XLON | 1650478 | |
23-Jan-2025 | 10:55:41 | 513 | 3989.00 | XLON | 1648706 | |
23-Jan-2025 | 10:55:41 | 336 | 3989.00 | XLON | 1648704 | |
23-Jan-2025 | 10:50:17 | 789 | 3985.00 | XLON | 1645034 | |
23-Jan-2025 | 10:47:30 | 870 | 3987.00 | XLON | 1643177 | |
23-Jan-2025 | 10:44:39 | 911 | 3988.00 | XLON | 1641253 | |
23-Jan-2025 | 10:42:01 | 320 | 3990.00 | XLON | 1639684 | |
23-Jan-2025 | 10:42:01 | 305 | 3990.00 | XLON | 1639682 | |
23-Jan-2025 | 10:42:01 | 231 | 3990.00 | XLON | 1639680 | |
23-Jan-2025 | 10:36:19 | 280 | 3991.00 | XLON | 1636036 | |
23-Jan-2025 | 10:36:19 | 366 | 3991.00 | XLON | 1636034 | |
23-Jan-2025 | 10:36:19 | 131 | 3991.00 | XLON | 1636032 | |
23-Jan-2025 | 10:29:30 | 908 | 3991.00 | XLON | 1630395 | |
23-Jan-2025 | 10:26:40 | 651 | 3991.00 | XLON | 1628172 | |
23-Jan-2025 | 10:26:40 | 273 | 3991.00 | XLON | 1628170 | |
23-Jan-2025 | 10:19:36 | 892 | 3989.00 | XLON | 1623306 |
23-Jan-2025 | 10:17:11 | 816 | 3987.00 | XLON | 1621506 | |
23-Jan-2025 | 10:11:19 | 348 | 3980.00 | XLON | 1617088 | |
23-Jan-2025 | 10:11:19 | 348 | 3980.00 | XLON | 1617086 | |
23-Jan-2025 | 10:11:19 | 167 | 3980.00 | XLON | 1617084 | |
23-Jan-2025 | 10:07:34 | 842 | 3978.00 | XLON | 1614463 | |
23-Jan-2025 | 10:03:21 | 225 | 3983.00 | XLON | 1611653 | |
23-Jan-2025 | 10:03:21 | 616 | 3983.00 | XLON | 1611651 | |
23-Jan-2025 | 10:00:48 | 880 | 3985.00 | XLON | 1609720 | |
23-Jan-2025 | 09:52:57 | 835 | 3989.00 | XLON | 1603808 | |
23-Jan-2025 | 09:51:06 | 876 | 3989.00 | XLON | 1602388 | |
23-Jan-2025 | 09:46:12 | 479 | 3985.00 | XLON | 1598792 | |
23-Jan-2025 | 09:46:12 | 340 | 3985.00 | XLON | 1598790 | |
23-Jan-2025 | 09:37:14 | 926 | 3987.00 | XLON | 1590841 | |
23-Jan-2025 | 09:30:30 | 352 | 3989.00 | XLON | 1585370 | |
23-Jan-2025 | 09:30:30 | 481 | 3989.00 | XLON | 1585368 | |
23-Jan-2025 | 09:24:45 | 447 | 3985.00 | XLON | 1580245 | |
23-Jan-2025 | 09:24:45 | 448 | 3985.00 | XLON | 1580243 | |
23-Jan-2025 | 09:20:17 | 791 | 3988.00 | XLON | 1576622 | |
23-Jan-2025 | 09:16:00 | 822 | 3993.00 | XLON | 1572941 | |
23-Jan-2025 | 09:12:59 | 749 | 3996.00 | XLON | 1570501 | |
23-Jan-2025 | 09:08:50 | 32 | 3998.00 | XLON | 1566696 | |
23-Jan-2025 | 09:08:50 | 890 | 3998.00 | XLON | 1566694 | |
23-Jan-2025 | 09:04:00 | 844 | 3992.00 | XLON | 1562554 | |
23-Jan-2025 | 08:59:15 | 863 | 3988.00 | XLON | 1557819 | |
23-Jan-2025 | 08:52:08 | 908 | 3985.00 | XLON | 1550885 | |
23-Jan-2025 | 08:48:50 | 823 | 3989.00 | XLON | 1544720 | |
23-Jan-2025 | 08:42:11 | 75 | 3991.00 | XLON | 1538614 | |
23-Jan-2025 | 08:42:11 | 842 | 3991.00 | XLON | 1538612 | |
23-Jan-2025 | 08:37:34 | 17 | 3994.00 | XLON | 1534468 | |
23-Jan-2025 | 08:37:34 | 900 | 3994.00 | XLON | 1534466 | |
23-Jan-2025 | 08:34:15 | 842 | 3998.00 | XLON | 1531231 | |
23-Jan-2025 | 08:29:08 | 479 | 3994.00 | XLON | 1525848 | |
23-Jan-2025 | 08:29:08 | 406 | 3994.00 | XLON | 1525846 | |
23-Jan-2025 | 08:25:00 | 751 | 3997.00 | XLON | 1521479 | |
23-Jan-2025 | 08:23:55 | 308 | 3998.00 | XLON | 1520621 | |
23-Jan-2025 | 08:23:55 | 179 | 3998.00 | XLON | 1520618 | |
23-Jan-2025 | 08:23:55 | 320 | 3998.00 | XLON | 1520616 | |
23-Jan-2025 | 08:23:52 | 755 | 3999.00 | XLON | 1520580 | |
23-Jan-2025 | 08:23:04 | 809 | 3999.00 | XLON | 1519866 | |
23-Jan-2025 | 08:21:48 | 858 | 3997.00 | XLON | 1518542 | |
23-Jan-2025 | 08:21:48 | 873 | 3998.00 | XLON | 1518540 | |
23-Jan-2025 | 08:17:04 | 859 | 3992.00 | XLON | 1513826 | |
23-Jan-2025 | 08:13:51 | 902 | 3991.00 | XLON | 1510196 | |
23-Jan-2025 | 08:11:52 | 800 | 3994.00 | XLON | 1508016 | |
23-Jan-2025 | 08:09:18 | 273 | 3989.00 | XLON | 1504389 | |
23-Jan-2025 | 08:09:18 | 528 | 3989.00 | XLON | 1504377 | |
23-Jan-2025 | 08:09:18 | 719 | 3989.00 | XLON | 1504375 | |
23-Jan-2025 | 08:09:18 | 66 | 3989.00 | XLON | 1504372 | |
23-Jan-2025 | 08:06:52 | 118 | 3986.00 | XLON | 1499403 | |
23-Jan-2025 | 08:06:52 | 450 | 3986.00 | XLON | 1499401 | |
23-Jan-2025 | 08:06:52 | 218 | 3986.00 | XLON | 1499399 | |
23-Jan-2025 | 08:06:21 | 346 | 3987.00 | XLON | 1498706 | |
23-Jan-2025 | 08:06:21 | 506 | 3987.00 | XLON | 1498704 |
23-Jan-2025 | 08:03:03 | 201 | 3980.00 | XLON | 1493584 | |
23-Jan-2025 | 08:03:03 | 576 | 3980.00 | XLON | 1493582 | |
23-Jan-2025 | 08:02:02 | 834 | 3988.00 | XLON | 1492201 | |
23-Jan-2025 | 08:00:48 | 245 | 3993.00 | XLON | 1490320 | |
23-Jan-2025 | 08:00:48 | 607 | 3993.00 | XLON | 1490318 | |
23-Jan-2025 | 08:00:06 | 776 | 3996.00 | XLON | 1483491 | |
23-Jan-2025 | 08:00:02 | 120 | 3996.00 | XLON | 1482841 |
24 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 137,687 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,071,851 ordinary shares in treasury, and has 1,858,929,909 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 2,464,181 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 24 January 2025 |
Number of ordinary shares purchased: | 137,687 |
Highest price paid per share (p): | 3977 |
Lowest price paid per share (p): | 3916 |
Volume weighted average price paid per share (p): | 3935.2617 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
24-Jan-2025 | 16:17:54 | 275 | 3927.00 | XLON | 2278296 | |
24-Jan-2025 | 16:17:54 | 240 | 3927.00 | XLON | 2278294 | |
24-Jan-2025 | 16:17:54 | 983 | 3927.00 | XLON | 2278292 | |
24-Jan-2025 | 16:17:20 | 239 | 3928.00 | XLON | 2277109 | |
24-Jan-2025 | 16:17:20 | 91 | 3928.00 | XLON | 2277107 | |
24-Jan-2025 | 16:17:20 | 204 | 3928.00 | XLON | 2277105 | |
24-Jan-2025 | 16:17:20 | 211 | 3928.00 | XLON | 2277103 | |
24-Jan-2025 | 16:17:20 | 272 | 3928.00 | XLON | 2277101 | |
24-Jan-2025 | 16:14:23 | 754 | 3928.00 | XLON | 2270875 | |
24-Jan-2025 | 16:14:23 | 921 | 3929.00 | XLON | 2270869 | |
24-Jan-2025 | 16:12:00 | 29 | 3929.00 | XLON | 2266078 | |
24-Jan-2025 | 16:12:00 | 305 | 3929.00 | XLON | 2266076 | |
24-Jan-2025 | 16:12:00 | 300 | 3929.00 | XLON | 2266074 | |
24-Jan-2025 | 16:12:00 | 2 | 3929.00 | XLON | 2266072 |
24-Jan-2025 | 16:12:00 | 4 | 3929.00 | XLON | 2266070 | |
24-Jan-2025 | 16:12:00 | 101 | 3929.00 | XLON | 2266066 | |
24-Jan-2025 | 16:12:00 | 47 | 3929.00 | XLON | 2266068 | |
24-Jan-2025 | 16:09:37 | 246 | 3931.00 | XLON | 2261447 | |
24-Jan-2025 | 16:09:37 | 23 | 3931.00 | XLON | 2261445 | |
24-Jan-2025 | 16:09:37 | 522 | 3931.00 | XLON | 2261443 | |
24-Jan-2025 | 16:08:55 | 805 | 3932.00 | XLON | 2260159 | |
24-Jan-2025 | 16:08:11 | 402 | 3932.00 | XLON | 2258852 | |
24-Jan-2025 | 16:08:11 | 190 | 3932.00 | XLON | 2258850 | |
24-Jan-2025 | 16:08:11 | 306 | 3932.00 | XLON | 2258848 | |
24-Jan-2025 | 16:04:18 | 403 | 3928.00 | XLON | 2251737 | |
24-Jan-2025 | 16:04:18 | 403 | 3928.00 | XLON | 2251735 | |
24-Jan-2025 | 16:02:51 | 629 | 3928.00 | XLON | 2249466 | |
24-Jan-2025 | 16:02:51 | 570 | 3928.00 | XLON | 2249464 | |
24-Jan-2025 | 16:02:06 | 180 | 3929.00 | XLON | 2248015 | |
24-Jan-2025 | 16:02:06 | 124 | 3929.00 | XLON | 2248013 | |
24-Jan-2025 | 16:02:06 | 763 | 3929.00 | XLON | 2248011 | |
24-Jan-2025 | 15:59:26 | 136 | 3927.00 | XLON | 2241744 | |
24-Jan-2025 | 15:59:26 | 786 | 3927.00 | XLON | 2241742 | |
24-Jan-2025 | 15:56:40 | 795 | 3926.00 | XLON | 2238090 | |
24-Jan-2025 | 15:56:40 | 38 | 3926.00 | XLON | 2238088 | |
24-Jan-2025 | 15:53:43 | 59 | 3927.00 | XLON | 2233134 | |
24-Jan-2025 | 15:53:34 | 691 | 3927.00 | XLON | 2232876 | |
24-Jan-2025 | 15:52:07 | 110 | 3929.00 | XLON | 2230705 | |
24-Jan-2025 | 15:52:07 | 693 | 3929.00 | XLON | 2230703 | |
24-Jan-2025 | 15:50:18 | 784 | 3930.00 | XLON | 2227903 | |
24-Jan-2025 | 15:48:01 | 231 | 3932.00 | XLON | 2224518 | |
24-Jan-2025 | 15:48:01 | 231 | 3932.00 | XLON | 2224516 | |
24-Jan-2025 | 15:48:01 | 381 | 3932.00 | XLON | 2224514 | |
24-Jan-2025 | 15:45:48 | 707 | 3930.00 | XLON | 2220619 | |
24-Jan-2025 | 15:45:48 | 191 | 3930.00 | XLON | 2220617 | |
24-Jan-2025 | 15:43:05 | 799 | 3929.00 | XLON | 2215248 | |
24-Jan-2025 | 15:42:04 | 883 | 3930.00 | XLON | 2213637 | |
24-Jan-2025 | 15:37:59 | 833 | 3929.00 | XLON | 2207070 | |
24-Jan-2025 | 15:37:59 | 90 | 3929.00 | XLON | 2207068 | |
24-Jan-2025 | 15:35:01 | 883 | 3930.00 | XLON | 2202153 | |
24-Jan-2025 | 15:33:31 | 871 | 3931.00 | XLON | 2199974 | |
24-Jan-2025 | 15:32:23 | 759 | 3932.00 | XLON | 2198290 | |
24-Jan-2025 | 15:31:01 | 590 | 3931.00 | XLON | 2195581 | |
24-Jan-2025 | 15:31:01 | 102 | 3931.00 | XLON | 2195579 | |
24-Jan-2025 | 15:31:01 | 183 | 3931.00 | XLON | 2195577 | |
24-Jan-2025 | 15:30:04 | 256 | 3932.00 | XLON | 2193758 | |
24-Jan-2025 | 15:30:04 | 221 | 3932.00 | XLON | 2193756 | |
24-Jan-2025 | 15:30:04 | 318 | 3932.00 | XLON | 2193754 | |
24-Jan-2025 | 15:23:34 | 685 | 3929.00 | XLON | 2183044 | |
24-Jan-2025 | 15:23:34 | 10 | 3929.00 | XLON | 2183042 | |
24-Jan-2025 | 15:23:31 | 151 | 3929.00 | XLON | 2182972 | |
24-Jan-2025 | 15:19:40 | 837 | 3933.00 | XLON | 2177187 | |
24-Jan-2025 | 15:15:00 | 878 | 3931.00 | XLON | 2169020 | |
24-Jan-2025 | 15:15:00 | 746 | 3932.00 | XLON | 2169014 | |
24-Jan-2025 | 15:13:32 | 452 | 3928.00 | XLON | 2166264 | |
24-Jan-2025 | 15:13:32 | 449 | 3928.00 | XLON | 2166262 | |
24-Jan-2025 | 15:08:09 | 771 | 3925.00 | XLON | 2155468 |
24-Jan-2025 | 15:05:29 | 701 | 3928.00 | XLON | 2150681 | |
24-Jan-2025 | 15:05:29 | 128 | 3928.00 | XLON | 2150679 | |
24-Jan-2025 | 15:03:17 | 862 | 3928.00 | XLON | 2146373 | |
24-Jan-2025 | 15:01:24 | 891 | 3925.00 | XLON | 2141854 | |
24-Jan-2025 | 15:01:15 | 893 | 3926.00 | XLON | 2141519 | |
24-Jan-2025 | 14:56:07 | 866 | 3928.00 | XLON | 2129224 | |
24-Jan-2025 | 14:53:36 | 324 | 3925.00 | XLON | 2124228 | |
24-Jan-2025 | 14:53:36 | 435 | 3925.00 | XLON | 2124226 | |
24-Jan-2025 | 14:51:24 | 230 | 3930.00 | XLON | 2119738 | |
24-Jan-2025 | 14:51:24 | 557 | 3930.00 | XLON | 2119736 | |
24-Jan-2025 | 14:47:50 | 63 | 3934.00 | XLON | 2111952 | |
24-Jan-2025 | 14:47:50 | 786 | 3934.00 | XLON | 2111950 | |
24-Jan-2025 | 14:45:59 | 782 | 3937.00 | XLON | 2107562 | |
24-Jan-2025 | 14:45:40 | 513 | 3938.00 | XLON | 2106764 | |
24-Jan-2025 | 14:45:40 | 347 | 3938.00 | XLON | 2106766 | |
24-Jan-2025 | 14:44:46 | 784 | 3937.00 | XLON | 2103102 | |
24-Jan-2025 | 14:40:23 | 338 | 3935.00 | XLON | 2093577 | |
24-Jan-2025 | 14:40:23 | 590 | 3935.00 | XLON | 2093575 | |
24-Jan-2025 | 14:38:17 | 905 | 3935.00 | XLON | 2088716 | |
24-Jan-2025 | 14:34:00 | 752 | 3935.00 | XLON | 2078718 | |
24-Jan-2025 | 14:32:28 | 385 | 3934.00 | XLON | 2074993 | |
24-Jan-2025 | 14:32:28 | 385 | 3934.00 | XLON | 2074991 | |
24-Jan-2025 | 14:31:05 | 830 | 3934.00 | XLON | 2071422 | |
24-Jan-2025 | 14:30:50 | 680 | 3935.00 | XLON | 2070716 | |
24-Jan-2025 | 14:30:50 | 138 | 3935.00 | XLON | 2070714 | |
24-Jan-2025 | 14:27:19 | 756 | 3934.00 | XLON | 2060860 | |
24-Jan-2025 | 14:24:18 | 887 | 3934.00 | XLON | 2057354 | |
24-Jan-2025 | 14:22:33 | 753 | 3934.00 | XLON | 2055467 | |
24-Jan-2025 | 14:19:03 | 118 | 3935.00 | XLON | 2052063 | |
24-Jan-2025 | 14:19:03 | 630 | 3935.00 | XLON | 2052061 | |
24-Jan-2025 | 14:16:36 | 783 | 3935.00 | XLON | 2049467 | |
24-Jan-2025 | 14:16:36 | 74 | 3935.00 | XLON | 2049469 | |
24-Jan-2025 | 14:12:11 | 654 | 3934.00 | XLON | 2044985 | |
24-Jan-2025 | 14:12:07 | 167 | 3934.00 | XLON | 2044857 | |
24-Jan-2025 | 14:08:56 | 348 | 3934.00 | XLON | 2041753 | |
24-Jan-2025 | 14:08:56 | 549 | 3934.00 | XLON | 2041751 | |
24-Jan-2025 | 14:05:26 | 729 | 3935.00 | XLON | 2037800 | |
24-Jan-2025 | 14:03:52 | 93 | 3935.00 | XLON | 2036134 | |
24-Jan-2025 | 13:58:00 | 804 | 3936.00 | XLON | 2027864 | |
24-Jan-2025 | 13:52:49 | 885 | 3937.00 | XLON | 2021015 | |
24-Jan-2025 | 13:49:00 | 905 | 3936.00 | XLON | 2017343 | |
24-Jan-2025 | 13:46:00 | 825 | 3936.00 | XLON | 2013678 | |
24-Jan-2025 | 13:45:52 | 861 | 3937.00 | XLON | 2013540 | |
24-Jan-2025 | 13:39:13 | 858 | 3935.00 | XLON | 2005069 | |
24-Jan-2025 | 13:36:22 | 782 | 3935.00 | XLON | 2001389 | |
24-Jan-2025 | 13:35:26 | 878 | 3937.00 | XLON | 2000108 | |
24-Jan-2025 | 13:31:42 | 514 | 3934.00 | XLON | 1995872 | |
24-Jan-2025 | 13:31:42 | 407 | 3934.00 | XLON | 1995870 | |
24-Jan-2025 | 13:28:46 | 256 | 3934.00 | XLON | 1991207 | |
24-Jan-2025 | 13:28:46 | 273 | 3934.00 | XLON | 1991205 | |
24-Jan-2025 | 13:28:45 | 380 | 3934.00 | XLON | 1991198 | |
24-Jan-2025 | 13:24:06 | 457 | 3938.00 | XLON | 1986701 | |
24-Jan-2025 | 13:24:06 | 326 | 3938.00 | XLON | 1986699 |
24-Jan-2025 | 13:13:55 | 923 | 3936.00 | XLON | 1977796 | |
24-Jan-2025 | 13:07:19 | 261 | 3940.00 | XLON | 1971684 | |
24-Jan-2025 | 13:07:19 | 604 | 3940.00 | XLON | 1971682 | |
24-Jan-2025 | 12:59:32 | 748 | 3941.00 | XLON | 1965009 | |
24-Jan-2025 | 12:58:12 | 905 | 3942.00 | XLON | 1963709 | |
24-Jan-2025 | 12:45:44 | 535 | 3939.00 | XLON | 1954001 | |
24-Jan-2025 | 12:45:44 | 349 | 3939.00 | XLON | 1953999 | |
24-Jan-2025 | 12:41:20 | 484 | 3941.00 | XLON | 1949600 | |
24-Jan-2025 | 12:41:20 | 398 | 3941.00 | XLON | 1949598 | |
24-Jan-2025 | 12:37:12 | 793 | 3942.00 | XLON | 1946593 | |
24-Jan-2025 | 12:36:11 | 826 | 3943.00 | XLON | 1945831 | |
24-Jan-2025 | 12:30:09 | 819 | 3943.00 | XLON | 1941798 | |
24-Jan-2025 | 12:26:59 | 827 | 3943.00 | XLON | 1939198 | |
24-Jan-2025 | 12:14:28 | 911 | 3940.00 | XLON | 1931274 | |
24-Jan-2025 | 12:11:15 | 901 | 3941.00 | XLON | 1929567 | |
24-Jan-2025 | 12:05:30 | 749 | 3940.00 | XLON | 1926097 | |
24-Jan-2025 | 12:03:10 | 360 | 3942.00 | XLON | 1924392 | |
24-Jan-2025 | 12:03:10 | 34 | 3942.00 | XLON | 1924390 | |
24-Jan-2025 | 12:03:10 | 405 | 3942.00 | XLON | 1924388 | |
24-Jan-2025 | 12:00:28 | 784 | 3941.00 | XLON | 1922445 | |
24-Jan-2025 | 11:47:36 | 779 | 3938.00 | XLON | 1914294 | |
24-Jan-2025 | 11:47:36 | 60 | 3938.00 | XLON | 1914292 | |
24-Jan-2025 | 11:41:55 | 824 | 3938.00 | XLON | 1911052 | |
24-Jan-2025 | 11:35:13 | 758 | 3940.00 | XLON | 1907367 | |
24-Jan-2025 | 11:31:05 | 450 | 3938.00 | XLON | 1904779 | |
24-Jan-2025 | 11:31:05 | 380 | 3938.00 | XLON | 1904777 | |
24-Jan-2025 | 11:31:05 | 583 | 3938.00 | XLON | 1904775 | |
24-Jan-2025 | 11:31:05 | 248 | 3938.00 | XLON | 1904773 | |
24-Jan-2025 | 11:15:04 | 880 | 3932.00 | XLON | 1895127 | |
24-Jan-2025 | 11:10:08 | 889 | 3935.00 | XLON | 1892176 | |
24-Jan-2025 | 11:05:45 | 340 | 3937.00 | XLON | 1888850 | |
24-Jan-2025 | 11:05:45 | 488 | 3937.00 | XLON | 1888848 | |
24-Jan-2025 | 11:03:38 | 834 | 3938.00 | XLON | 1887044 | |
24-Jan-2025 | 10:58:41 | 798 | 3937.00 | XLON | 1883044 | |
24-Jan-2025 | 10:55:47 | 316 | 3936.00 | XLON | 1880643 | |
24-Jan-2025 | 10:55:47 | 578 | 3936.00 | XLON | 1880641 | |
24-Jan-2025 | 10:54:30 | 763 | 3935.00 | XLON | 1879491 | |
24-Jan-2025 | 10:54:13 | 811 | 3936.00 | XLON | 1879290 | |
24-Jan-2025 | 10:51:56 | 852 | 3937.00 | XLON | 1877162 | |
24-Jan-2025 | 10:45:41 | 801 | 3931.00 | XLON | 1871490 | |
24-Jan-2025 | 10:38:57 | 795 | 3934.00 | XLON | 1866422 | |
24-Jan-2025 | 10:36:58 | 426 | 3935.00 | XLON | 1865131 | |
24-Jan-2025 | 10:36:58 | 426 | 3935.00 | XLON | 1865129 | |
24-Jan-2025 | 10:36:58 | 74 | 3935.00 | XLON | 1865127 | |
24-Jan-2025 | 10:31:02 | 73 | 3935.00 | XLON | 1860633 | |
24-Jan-2025 | 10:31:02 | 712 | 3935.00 | XLON | 1860635 | |
24-Jan-2025 | 10:31:01 | 843 | 3936.00 | XLON | 1860589 | |
24-Jan-2025 | 10:23:20 | 926 | 3935.00 | XLON | 1854243 | |
24-Jan-2025 | 10:23:20 | 431 | 3936.00 | XLON | 1854241 | |
24-Jan-2025 | 10:23:20 | 336 | 3936.00 | XLON | 1854239 | |
24-Jan-2025 | 10:23:20 | 85 | 3936.00 | XLON | 1854237 | |
24-Jan-2025 | 10:20:37 | 1,432 | 3933.00 | XLON | 1851901 | |
24-Jan-2025 | 10:20:25 | 1,430 | 3934.00 | XLON | 1851715 |
24-Jan-2025 | 10:20:25 | 1,619 | 3934.00 | XLON | 1851713 | |
24-Jan-2025 | 10:20:25 | 359 | 3934.00 | XLON | 1851711 | |
24-Jan-2025 | 10:20:25 | 976 | 3934.00 | XLON | 1851709 | |
24-Jan-2025 | 10:15:28 | 913 | 3931.00 | XLON | 1848077 | |
24-Jan-2025 | 10:13:43 | 801 | 3930.00 | XLON | 1846867 | |
24-Jan-2025 | 10:09:46 | 436 | 3929.00 | XLON | 1843857 | |
24-Jan-2025 | 10:09:46 | 475 | 3929.00 | XLON | 1843855 | |
24-Jan-2025 | 10:07:17 | 871 | 3930.00 | XLON | 1842064 | |
24-Jan-2025 | 10:02:55 | 896 | 3928.00 | XLON | 1838726 | |
24-Jan-2025 | 10:02:37 | 904 | 3931.00 | XLON | 1838531 | |
24-Jan-2025 | 09:55:40 | 929 | 3919.00 | XLON | 1833374 | |
24-Jan-2025 | 09:53:04 | 460 | 3920.00 | XLON | 1831472 | |
24-Jan-2025 | 09:53:04 | 336 | 3920.00 | XLON | 1831470 | |
24-Jan-2025 | 09:53:04 | 5 | 3920.00 | XLON | 1831468 | |
24-Jan-2025 | 09:53:04 | 100 | 3920.00 | XLON | 1831466 | |
24-Jan-2025 | 09:49:14 | 413 | 3920.00 | XLON | 1828852 | |
24-Jan-2025 | 09:49:14 | 357 | 3920.00 | XLON | 1828850 | |
24-Jan-2025 | 09:48:38 | 720 | 3921.00 | XLON | 1828468 | |
24-Jan-2025 | 09:48:38 | 198 | 3921.00 | XLON | 1828466 | |
24-Jan-2025 | 09:45:54 | 786 | 3918.00 | XLON | 1826373 | |
24-Jan-2025 | 09:44:55 | 917 | 3916.00 | XLON | 1825515 | |
24-Jan-2025 | 09:42:16 | 295 | 3918.00 | XLON | 1823588 | |
24-Jan-2025 | 09:42:16 | 533 | 3918.00 | XLON | 1823586 | |
24-Jan-2025 | 09:41:04 | 926 | 3918.00 | XLON | 1822630 | |
24-Jan-2025 | 09:39:35 | 807 | 3920.00 | XLON | 1821503 | |
24-Jan-2025 | 09:39:14 | 831 | 3921.00 | XLON | 1821268 | |
24-Jan-2025 | 09:33:35 | 513 | 3924.00 | XLON | 1815740 | |
24-Jan-2025 | 09:33:35 | 300 | 3924.00 | XLON | 1815742 | |
24-Jan-2025 | 09:31:34 | 237 | 3926.00 | XLON | 1813721 | |
24-Jan-2025 | 09:31:34 | 10 | 3926.00 | XLON | 1813719 | |
24-Jan-2025 | 09:31:34 | 228 | 3926.00 | XLON | 1813717 | |
24-Jan-2025 | 09:31:34 | 287 | 3926.00 | XLON | 1813715 | |
24-Jan-2025 | 09:30:00 | 755 | 3928.00 | XLON | 1812179 | |
24-Jan-2025 | 09:26:13 | 851 | 3929.00 | XLON | 1808800 | |
24-Jan-2025 | 09:22:27 | 76 | 3929.00 | XLON | 1805533 | |
24-Jan-2025 | 09:22:27 | 300 | 3929.00 | XLON | 1805531 | |
24-Jan-2025 | 09:22:27 | 490 | 3929.00 | XLON | 1805529 | |
24-Jan-2025 | 09:19:55 | 787 | 3928.00 | XLON | 1803298 | |
24-Jan-2025 | 09:15:29 | 575 | 3925.00 | XLON | 1799644 | |
24-Jan-2025 | 09:15:29 | 305 | 3925.00 | XLON | 1799642 | |
24-Jan-2025 | 09:12:28 | 845 | 3931.00 | XLON | 1797133 | |
24-Jan-2025 | 09:08:18 | 336 | 3934.00 | XLON | 1793347 | |
24-Jan-2025 | 09:08:18 | 454 | 3934.00 | XLON | 1793349 | |
24-Jan-2025 | 09:08:18 | 141 | 3934.00 | XLON | 1793345 | |
24-Jan-2025 | 09:08:18 | 775 | 3934.00 | XLON | 1793343 | |
24-Jan-2025 | 09:03:35 | 808 | 3931.00 | XLON | 1788766 | |
24-Jan-2025 | 08:59:29 | 895 | 3929.00 | XLON | 1783072 | |
24-Jan-2025 | 08:56:02 | 773 | 3927.00 | XLON | 1780076 | |
24-Jan-2025 | 08:53:55 | 283 | 3924.00 | XLON | 1777918 | |
24-Jan-2025 | 08:52:51 | 65 | 3923.00 | XLON | 1776856 | |
24-Jan-2025 | 08:52:51 | 232 | 3923.00 | XLON | 1776854 | |
24-Jan-2025 | 08:52:50 | 305 | 3923.00 | XLON | 1776849 | |
24-Jan-2025 | 08:52:50 | 206 | 3923.00 | XLON | 1776847 |
24-Jan-2025 | 08:50:43 | 5 | 3923.00 | XLON | 1774802 | |
24-Jan-2025 | 08:50:43 | 389 | 3923.00 | XLON | 1774800 | |
24-Jan-2025 | 08:50:43 | 200 | 3923.00 | XLON | 1774798 | |
24-Jan-2025 | 08:50:43 | 183 | 3923.00 | XLON | 1774796 | |
24-Jan-2025 | 08:50:20 | 10 | 3924.00 | XLON | 1774443 | |
24-Jan-2025 | 08:50:20 | 753 | 3924.00 | XLON | 1774441 | |
24-Jan-2025 | 08:48:24 | 786 | 3934.00 | XLON | 1772404 | |
24-Jan-2025 | 08:45:39 | 920 | 3934.00 | XLON | 1768869 | |
24-Jan-2025 | 08:41:02 | 855 | 3940.00 | XLON | 1763018 | |
24-Jan-2025 | 08:38:14 | 849 | 3942.00 | XLON | 1759580 | |
24-Jan-2025 | 08:38:14 | 13 | 3942.00 | XLON | 1759578 | |
24-Jan-2025 | 08:33:24 | 925 | 3954.00 | XLON | 1753984 | |
24-Jan-2025 | 08:30:54 | 690 | 3955.00 | XLON | 1751222 | |
24-Jan-2025 | 08:30:54 | 126 | 3955.00 | XLON | 1751220 | |
24-Jan-2025 | 08:29:05 | 28 | 3962.00 | XLON | 1748822 | |
24-Jan-2025 | 08:29:05 | 900 | 3962.00 | XLON | 1748820 | |
24-Jan-2025 | 08:26:25 | 804 | 3962.00 | XLON | 1745948 | |
24-Jan-2025 | 08:25:31 | 781 | 3966.00 | XLON | 1744722 | |
24-Jan-2025 | 08:18:29 | 861 | 3967.00 | XLON | 1736169 | |
24-Jan-2025 | 08:15:05 | 449 | 3968.00 | XLON | 1732149 | |
24-Jan-2025 | 08:15:05 | 276 | 3968.00 | XLON | 1732151 | |
24-Jan-2025 | 08:15:05 | 33 | 3968.00 | XLON | 1732146 | |
24-Jan-2025 | 08:11:41 | 885 | 3964.00 | XLON | 1728067 | |
24-Jan-2025 | 08:08:32 | 745 | 3965.00 | XLON | 1723569 | |
24-Jan-2025 | 08:05:09 | 882 | 3972.00 | XLON | 1718832 | |
24-Jan-2025 | 08:04:21 | 864 | 3969.00 | XLON | 1717532 | |
24-Jan-2025 | 08:02:03 | 689 | 3968.00 | XLON | 1714769 | |
24-Jan-2025 | 08:02:03 | 27 | 3968.00 | XLON | 1714766 | |
24-Jan-2025 | 08:02:03 | 88 | 3968.00 | XLON | 1714764 | |
24-Jan-2025 | 08:02:03 | 22 | 3968.00 | XLON | 1714762 | |
24-Jan-2025 | 08:02:03 | 11 | 3968.00 | XLON | 1714760 | |
24-Jan-2025 | 08:02:03 | 52 | 3968.00 | XLON | 1714758 | |
24-Jan-2025 | 08:02:03 | 25 | 3968.00 | XLON | 1714756 | |
24-Jan-2025 | 08:01:53 | 902 | 3971.00 | XLON | 1714497 | |
24-Jan-2025 | 08:01:03 | 797 | 3976.00 | XLON | 1713379 | |
24-Jan-2025 | 08:01:03 | 869 | 3977.00 | XLON | 1713350 |
27 January 2025
RELX PLC
Additional Listing
RELX PLC (the Company) has made an application to the Financial Conduct Authority (FCA) and the London Stock Exchange (LSE) for a block listing of 48,000 Ordinary shares of 14 51/116p each in connection with the RELX Group plc 2013 SAYE Share Option Scheme. Upon issuance, the shares will trade on the LSE, be admitted to the FCA’s Official List and rank pari passu with the existing issued shares of the Company.
Admission of the shares is expected on 31 January 2025.
27 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 139,697 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,211,548 ordinary shares in treasury, and has 1,858,790,212 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 2,603,878 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 27 January 2025 |
Number of ordinary shares purchased: | 139,697 |
Highest price paid per share (p): | 3933 |
Lowest price paid per share (p): | 3877 |
Volume weighted average price paid per share (p): | 3902.1191 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
27-Jan-2025 | 16:18:04 | 35 | 3931.00 | XLON | 1807489 | |
27-Jan-2025 | 16:18:04 | 119 | 3931.00 | XLON | 1807487 | |
27-Jan-2025 | 16:18:04 | 156 | 3931.00 | XLON | 1807485 | |
27-Jan-2025 | 16:18:04 | 146 | 3931.00 | XLON | 1807483 | |
27-Jan-2025 | 16:18:04 | 140 | 3931.00 | XLON | 1807481 | |
27-Jan-2025 | 16:18:04 | 256 | 3931.00 | XLON | 1807479 | |
27-Jan-2025 | 16:18:04 | 27 | 3931.00 | XLON | 1807477 | |
27-Jan-2025 | 16:18:04 | 382 | 3931.00 | XLON | 1807475 | |
27-Jan-2025 | 16:18:04 | 428 | 3931.00 | XLON | 1807473 | |
27-Jan-2025 | 16:18:04 | 100 | 3931.00 | XLON | 1807471 | |
27-Jan-2025 | 16:16:13 | 774 | 3931.00 | XLON | 1803292 | |
27-Jan-2025 | 16:16:13 | 102 | 3931.00 | XLON | 1803290 | |
27-Jan-2025 | 16:15:46 | 155 | 3933.00 | XLON | 1802388 | |
27-Jan-2025 | 16:15:46 | 245 | 3933.00 | XLON | 1802386 |
27-Jan-2025 | 16:15:46 | 220 | 3933.00 | XLON | 1802384 | |
27-Jan-2025 | 16:15:46 | 290 | 3933.00 | XLON | 1802382 | |
27-Jan-2025 | 16:13:18 | 941 | 3928.00 | XLON | 1796171 | |
27-Jan-2025 | 16:12:13 | 636 | 3931.00 | XLON | 1793910 | |
27-Jan-2025 | 16:12:13 | 938 | 3931.00 | XLON | 1793912 | |
27-Jan-2025 | 16:12:06 | 100 | 3931.00 | XLON | 1793745 | |
27-Jan-2025 | 16:12:06 | 100 | 3931.00 | XLON | 1793743 | |
27-Jan-2025 | 16:11:59 | 44 | 3931.00 | XLON | 1793485 | |
27-Jan-2025 | 16:11:38 | 296 | 3931.00 | XLON | 1792991 | |
27-Jan-2025 | 16:11:38 | 19 | 3931.00 | XLON | 1792989 | |
27-Jan-2025 | 16:11:31 | 167 | 3930.00 | XLON | 1792727 | |
27-Jan-2025 | 16:10:08 | 550 | 3929.00 | XLON | 1790125 | |
27-Jan-2025 | 16:10:08 | 244 | 3929.00 | XLON | 1790127 | |
27-Jan-2025 | 16:10:08 | 110 | 3929.00 | XLON | 1790129 | |
27-Jan-2025 | 16:06:16 | 11 | 3928.00 | XLON | 1782189 | |
27-Jan-2025 | 16:06:16 | 336 | 3928.00 | XLON | 1782187 | |
27-Jan-2025 | 16:06:16 | 500 | 3928.00 | XLON | 1782185 | |
27-Jan-2025 | 16:06:16 | 586 | 3928.00 | XLON | 1782176 | |
27-Jan-2025 | 16:06:16 | 388 | 3928.00 | XLON | 1782174 | |
27-Jan-2025 | 16:03:53 | 1,160 | 3930.00 | XLON | 1776826 | |
27-Jan-2025 | 16:03:32 | 240 | 3931.00 | XLON | 1776115 | |
27-Jan-2025 | 16:03:32 | 152 | 3931.00 | XLON | 1776119 | |
27-Jan-2025 | 16:03:32 | 250 | 3931.00 | XLON | 1776117 | |
27-Jan-2025 | 16:02:48 | 114 | 3931.00 | XLON | 1774327 | |
27-Jan-2025 | 16:02:48 | 890 | 3931.00 | XLON | 1774325 | |
27-Jan-2025 | 16:00:52 | 788 | 3929.00 | XLON | 1770857 | |
27-Jan-2025 | 15:56:03 | 552 | 3928.00 | XLON | 1760193 | |
27-Jan-2025 | 15:56:03 | 247 | 3928.00 | XLON | 1760191 | |
27-Jan-2025 | 15:55:35 | 909 | 3929.00 | XLON | 1759357 | |
27-Jan-2025 | 15:53:40 | 819 | 3928.00 | XLON | 1755523 | |
27-Jan-2025 | 15:51:53 | 828 | 3929.00 | XLON | 1752177 | |
27-Jan-2025 | 15:51:07 | 15 | 3929.00 | XLON | 1750804 | |
27-Jan-2025 | 15:51:04 | 158 | 3929.00 | XLON | 1750687 | |
27-Jan-2025 | 15:51:04 | 238 | 3929.00 | XLON | 1750685 | |
27-Jan-2025 | 15:51:04 | 483 | 3929.00 | XLON | 1750683 | |
27-Jan-2025 | 15:47:44 | 914 | 3927.00 | XLON | 1744562 | |
27-Jan-2025 | 15:47:44 | 53 | 3927.00 | XLON | 1744560 | |
27-Jan-2025 | 15:45:24 | 843 | 3928.00 | XLON | 1740346 | |
27-Jan-2025 | 15:43:53 | 900 | 3929.00 | XLON | 1737384 | |
27-Jan-2025 | 15:41:00 | 228 | 3928.00 | XLON | 1731404 | |
27-Jan-2025 | 15:41:00 | 556 | 3928.00 | XLON | 1731402 | |
27-Jan-2025 | 15:41:00 | 16 | 3928.00 | XLON | 1731400 | |
27-Jan-2025 | 15:39:49 | 830 | 3930.00 | XLON | 1728843 | |
27-Jan-2025 | 15:38:23 | 161 | 3930.00 | XLON | 1725893 | |
27-Jan-2025 | 15:38:23 | 231 | 3930.00 | XLON | 1725891 | |
27-Jan-2025 | 15:38:23 | 122 | 3930.00 | XLON | 1725889 | |
27-Jan-2025 | 15:38:23 | 862 | 3930.00 | XLON | 1725881 | |
27-Jan-2025 | 15:35:30 | 904 | 3930.00 | XLON | 1721219 | |
27-Jan-2025 | 15:32:16 | 736 | 3927.00 | XLON | 1714710 | |
27-Jan-2025 | 15:32:16 | 206 | 3927.00 | XLON | 1714708 | |
27-Jan-2025 | 15:30:16 | 836 | 3928.00 | XLON | 1710927 | |
27-Jan-2025 | 15:26:59 | 56 | 3924.00 | XLON | 1705176 | |
27-Jan-2025 | 15:26:59 | 159 | 3924.00 | XLON | 1705174 |
27-Jan-2025 | 15:26:59 | 607 | 3924.00 | XLON | 1705172 | |
27-Jan-2025 | 15:26:59 | 126 | 3924.00 | XLON | 1705170 | |
27-Jan-2025 | 15:26:59 | 772 | 3924.00 | XLON | 1705164 | |
27-Jan-2025 | 15:26:59 | 195 | 3924.00 | XLON | 1705166 | |
27-Jan-2025 | 15:25:47 | 881 | 3923.00 | XLON | 1703073 | |
27-Jan-2025 | 15:23:04 | 688 | 3919.00 | XLON | 1696272 | |
27-Jan-2025 | 15:23:04 | 143 | 3919.00 | XLON | 1696270 | |
27-Jan-2025 | 15:18:49 | 896 | 3914.00 | XLON | 1688119 | |
27-Jan-2025 | 15:16:02 | 813 | 3917.00 | XLON | 1682561 | |
27-Jan-2025 | 15:15:45 | 107 | 3918.00 | XLON | 1681964 | |
27-Jan-2025 | 15:15:45 | 829 | 3918.00 | XLON | 1681962 | |
27-Jan-2025 | 15:12:11 | 555 | 3920.00 | XLON | 1673720 | |
27-Jan-2025 | 15:12:11 | 255 | 3920.00 | XLON | 1673722 | |
27-Jan-2025 | 15:11:00 | 790 | 3917.00 | XLON | 1671214 | |
27-Jan-2025 | 15:08:57 | 673 | 3916.00 | XLON | 1666302 | |
27-Jan-2025 | 15:08:57 | 125 | 3916.00 | XLON | 1666300 | |
27-Jan-2025 | 15:06:45 | 541 | 3914.00 | XLON | 1660901 | |
27-Jan-2025 | 15:06:45 | 304 | 3914.00 | XLON | 1660899 | |
27-Jan-2025 | 15:05:26 | 966 | 3912.00 | XLON | 1657626 | |
27-Jan-2025 | 15:05:08 | 955 | 3913.00 | XLON | 1656728 | |
27-Jan-2025 | 15:01:00 | 946 | 3912.00 | XLON | 1645096 | |
27-Jan-2025 | 15:00:22 | 627 | 3912.00 | XLON | 1642870 | |
27-Jan-2025 | 15:00:22 | 324 | 3912.00 | XLON | 1642868 | |
27-Jan-2025 | 14:57:50 | 822 | 3911.00 | XLON | 1635367 | |
27-Jan-2025 | 14:55:05 | 904 | 3907.00 | XLON | 1628705 | |
27-Jan-2025 | 14:55:00 | 820 | 3908.00 | XLON | 1628364 | |
27-Jan-2025 | 14:55:00 | 796 | 3908.00 | XLON | 1628362 | |
27-Jan-2025 | 14:50:09 | 783 | 3900.00 | XLON | 1618415 | |
27-Jan-2025 | 14:48:09 | 885 | 3902.00 | XLON | 1613902 | |
27-Jan-2025 | 14:48:09 | 788 | 3903.00 | XLON | 1613896 | |
27-Jan-2025 | 14:47:13 | 117 | 3904.00 | XLON | 1611863 | |
27-Jan-2025 | 14:47:13 | 421 | 3904.00 | XLON | 1611861 | |
27-Jan-2025 | 14:47:13 | 360 | 3904.00 | XLON | 1611859 | |
27-Jan-2025 | 14:41:34 | 970 | 3898.00 | XLON | 1599173 | |
27-Jan-2025 | 14:41:26 | 905 | 3899.00 | XLON | 1598906 | |
27-Jan-2025 | 14:40:27 | 883 | 3900.00 | XLON | 1596792 | |
27-Jan-2025 | 14:35:38 | 840 | 3900.00 | XLON | 1585300 | |
27-Jan-2025 | 14:33:41 | 24 | 3898.00 | XLON | 1580230 | |
27-Jan-2025 | 14:33:41 | 712 | 3898.00 | XLON | 1580228 | |
27-Jan-2025 | 14:32:30 | 200 | 3897.00 | XLON | 1577103 | |
27-Jan-2025 | 14:32:30 | 595 | 3897.00 | XLON | 1577101 | |
27-Jan-2025 | 14:32:17 | 807 | 3898.00 | XLON | 1576688 | |
27-Jan-2025 | 14:32:17 | 24 | 3898.00 | XLON | 1576686 | |
27-Jan-2025 | 14:31:45 | 784 | 3898.00 | XLON | 1574400 | |
27-Jan-2025 | 14:31:45 | 93 | 3898.00 | XLON | 1574398 | |
27-Jan-2025 | 14:30:01 | 887 | 3895.00 | XLON | 1560924 | |
27-Jan-2025 | 14:30:01 | 12 | 3895.00 | XLON | 1560922 | |
27-Jan-2025 | 14:26:43 | 663 | 3893.00 | XLON | 1555332 | |
27-Jan-2025 | 14:26:43 | 225 | 3893.00 | XLON | 1555330 | |
27-Jan-2025 | 14:25:08 | 923 | 3893.00 | XLON | 1553483 | |
27-Jan-2025 | 14:22:30 | 58 | 3893.00 | XLON | 1550504 | |
27-Jan-2025 | 14:22:30 | 917 | 3893.00 | XLON | 1550502 | |
27-Jan-2025 | 14:18:57 | 85 | 3893.00 | XLON | 1546723 |
27-Jan-2025 | 14:18:57 | 709 | 3893.00 | XLON | 1546721 | |
27-Jan-2025 | 14:12:08 | 286 | 3895.00 | XLON | 1539461 | |
27-Jan-2025 | 14:12:08 | 649 | 3895.00 | XLON | 1539459 | |
27-Jan-2025 | 14:08:21 | 465 | 3895.00 | XLON | 1535640 | |
27-Jan-2025 | 14:08:21 | 383 | 3895.00 | XLON | 1535642 | |
27-Jan-2025 | 14:05:25 | 178 | 3896.00 | XLON | 1532397 | |
27-Jan-2025 | 14:05:25 | 336 | 3896.00 | XLON | 1532395 | |
27-Jan-2025 | 14:05:25 | 2 | 3896.00 | XLON | 1532393 | |
27-Jan-2025 | 14:05:25 | 366 | 3896.00 | XLON | 1532391 | |
27-Jan-2025 | 14:05:25 | 50 | 3896.00 | XLON | 1532389 | |
27-Jan-2025 | 14:00:53 | 80 | 3896.00 | XLON | 1527619 | |
27-Jan-2025 | 14:00:53 | 777 | 3896.00 | XLON | 1527617 | |
27-Jan-2025 | 13:57:14 | 874 | 3896.00 | XLON | 1523129 | |
27-Jan-2025 | 13:56:55 | 815 | 3897.00 | XLON | 1522797 | |
27-Jan-2025 | 13:51:54 | 490 | 3896.00 | XLON | 1517678 | |
27-Jan-2025 | 13:51:54 | 356 | 3896.00 | XLON | 1517676 | |
27-Jan-2025 | 13:50:46 | 177 | 3895.00 | XLON | 1516427 | |
27-Jan-2025 | 13:50:46 | 47 | 3895.00 | XLON | 1516425 | |
27-Jan-2025 | 13:50:46 | 151 | 3895.00 | XLON | 1516423 | |
27-Jan-2025 | 13:50:46 | 151 | 3895.00 | XLON | 1516421 | |
27-Jan-2025 | 13:50:46 | 354 | 3895.00 | XLON | 1516419 | |
27-Jan-2025 | 13:50:46 | 176 | 3895.00 | XLON | 1516415 | |
27-Jan-2025 | 13:50:46 | 681 | 3895.00 | XLON | 1516417 | |
27-Jan-2025 | 13:39:10 | 975 | 3894.00 | XLON | 1504870 | |
27-Jan-2025 | 13:34:57 | 891 | 3893.00 | XLON | 1501186 | |
27-Jan-2025 | 13:32:00 | 172 | 3895.00 | XLON | 1498136 | |
27-Jan-2025 | 13:32:00 | 305 | 3895.00 | XLON | 1498134 | |
27-Jan-2025 | 13:32:00 | 336 | 3895.00 | XLON | 1498132 | |
27-Jan-2025 | 13:31:52 | 195 | 3896.00 | XLON | 1497983 | |
27-Jan-2025 | 13:31:52 | 706 | 3896.00 | XLON | 1497981 | |
27-Jan-2025 | 13:27:24 | 761 | 3895.00 | XLON | 1493656 | |
27-Jan-2025 | 13:27:02 | 47 | 3895.00 | XLON | 1493354 | |
27-Jan-2025 | 13:27:02 | 80 | 3895.00 | XLON | 1493352 | |
27-Jan-2025 | 13:24:02 | 865 | 3894.00 | XLON | 1490796 | |
27-Jan-2025 | 13:22:28 | 880 | 3895.00 | XLON | 1489565 | |
27-Jan-2025 | 13:12:07 | 925 | 3892.00 | XLON | 1482030 | |
27-Jan-2025 | 13:06:00 | 257 | 3892.00 | XLON | 1476799 | |
27-Jan-2025 | 13:06:00 | 543 | 3892.00 | XLON | 1476797 | |
27-Jan-2025 | 13:01:47 | 478 | 3890.00 | XLON | 1473978 | |
27-Jan-2025 | 13:01:47 | 2 | 3890.00 | XLON | 1473974 | |
27-Jan-2025 | 13:01:47 | 357 | 3890.00 | XLON | 1473976 | |
27-Jan-2025 | 13:01:36 | 60 | 3890.00 | XLON | 1473873 | |
27-Jan-2025 | 12:54:49 | 930 | 3889.00 | XLON | 1469071 | |
27-Jan-2025 | 12:52:14 | 778 | 3889.00 | XLON | 1467463 | |
27-Jan-2025 | 12:52:14 | 87 | 3889.00 | XLON | 1467461 | |
27-Jan-2025 | 12:47:35 | 608 | 3890.00 | XLON | 1462806 | |
27-Jan-2025 | 12:47:35 | 200 | 3890.00 | XLON | 1462804 | |
27-Jan-2025 | 12:43:28 | 834 | 3885.00 | XLON | 1459859 | |
27-Jan-2025 | 12:35:01 | 891 | 3885.00 | XLON | 1454581 | |
27-Jan-2025 | 12:35:01 | 802 | 3885.00 | XLON | 1454579 | |
27-Jan-2025 | 12:30:17 | 67 | 3887.00 | XLON | 1451157 | |
27-Jan-2025 | 12:30:17 | 394 | 3887.00 | XLON | 1451155 | |
27-Jan-2025 | 12:30:17 | 360 | 3887.00 | XLON | 1451153 |
27-Jan-2025 | 12:21:30 | 153 | 3885.00 | XLON | 1445680 | |
27-Jan-2025 | 12:21:30 | 699 | 3885.00 | XLON | 1445678 | |
27-Jan-2025 | 12:15:22 | 53 | 3889.00 | XLON | 1441827 | |
27-Jan-2025 | 12:15:22 | 845 | 3889.00 | XLON | 1441825 | |
27-Jan-2025 | 12:14:00 | 178 | 3891.00 | XLON | 1440822 | |
27-Jan-2025 | 12:14:00 | 680 | 3891.00 | XLON | 1440824 | |
27-Jan-2025 | 12:06:17 | 772 | 3889.00 | XLON | 1434360 | |
27-Jan-2025 | 12:06:17 | 109 | 3889.00 | XLON | 1434358 | |
27-Jan-2025 | 12:04:48 | 627 | 3888.00 | XLON | 1433336 | |
27-Jan-2025 | 12:04:29 | 158 | 3888.00 | XLON | 1433054 | |
27-Jan-2025 | 11:57:13 | 788 | 3882.00 | XLON | 1428264 | |
27-Jan-2025 | 11:52:06 | 798 | 3884.00 | XLON | 1424687 | |
27-Jan-2025 | 11:47:14 | 74 | 3889.00 | XLON | 1421024 | |
27-Jan-2025 | 11:47:14 | 729 | 3889.00 | XLON | 1421022 | |
27-Jan-2025 | 11:42:47 | 880 | 3892.00 | XLON | 1417782 | |
27-Jan-2025 | 11:38:21 | 61 | 3893.00 | XLON | 1414260 | |
27-Jan-2025 | 11:38:21 | 865 | 3893.00 | XLON | 1414258 | |
27-Jan-2025 | 11:35:36 | 794 | 3890.00 | XLON | 1412355 | |
27-Jan-2025 | 11:35:36 | 67 | 3890.00 | XLON | 1412353 | |
27-Jan-2025 | 11:28:15 | 850 | 3888.00 | XLON | 1407057 | |
27-Jan-2025 | 11:24:00 | 914 | 3889.00 | XLON | 1404262 | |
27-Jan-2025 | 11:18:17 | 880 | 3888.00 | XLON | 1399724 | |
27-Jan-2025 | 11:12:58 | 787 | 3889.00 | XLON | 1395468 | |
27-Jan-2025 | 11:08:58 | 349 | 3890.00 | XLON | 1392096 | |
27-Jan-2025 | 11:08:58 | 262 | 3890.00 | XLON | 1392094 | |
27-Jan-2025 | 11:08:58 | 175 | 3890.00 | XLON | 1392092 | |
27-Jan-2025 | 11:04:03 | 911 | 3888.00 | XLON | 1387772 | |
27-Jan-2025 | 10:58:58 | 187 | 3883.00 | XLON | 1383028 | |
27-Jan-2025 | 10:58:58 | 51 | 3883.00 | XLON | 1383026 | |
27-Jan-2025 | 10:58:47 | 312 | 3883.00 | XLON | 1382919 | |
27-Jan-2025 | 10:58:47 | 366 | 3883.00 | XLON | 1382917 | |
27-Jan-2025 | 10:54:25 | 804 | 3885.00 | XLON | 1378176 | |
27-Jan-2025 | 10:50:50 | 351 | 3889.00 | XLON | 1373955 | |
27-Jan-2025 | 10:50:50 | 563 | 3889.00 | XLON | 1373957 | |
27-Jan-2025 | 10:46:09 | 924 | 3892.00 | XLON | 1369668 | |
27-Jan-2025 | 10:40:26 | 506 | 3895.00 | XLON | 1364740 | |
27-Jan-2025 | 10:40:26 | 423 | 3895.00 | XLON | 1364738 | |
27-Jan-2025 | 10:36:35 | 788 | 3898.00 | XLON | 1361243 | |
27-Jan-2025 | 10:34:41 | 876 | 3901.00 | XLON | 1359371 | |
27-Jan-2025 | 10:28:15 | 842 | 3898.00 | XLON | 1353423 | |
27-Jan-2025 | 10:23:41 | 807 | 3896.00 | XLON | 1349148 | |
27-Jan-2025 | 10:23:41 | 24 | 3896.00 | XLON | 1349150 | |
27-Jan-2025 | 10:19:49 | 777 | 3893.00 | XLON | 1345151 | |
27-Jan-2025 | 10:19:49 | 133 | 3893.00 | XLON | 1345149 | |
27-Jan-2025 | 10:16:19 | 370 | 3891.00 | XLON | 1341749 | |
27-Jan-2025 | 10:16:19 | 580 | 3891.00 | XLON | 1341741 | |
27-Jan-2025 | 10:14:06 | 821 | 3894.00 | XLON | 1339316 | |
27-Jan-2025 | 10:10:25 | 829 | 3890.00 | XLON | 1336056 | |
27-Jan-2025 | 10:06:52 | 235 | 3888.00 | XLON | 1332914 | |
27-Jan-2025 | 10:06:52 | 738 | 3888.00 | XLON | 1332912 | |
27-Jan-2025 | 10:01:20 | 887 | 3893.00 | XLON | 1327722 | |
27-Jan-2025 | 09:56:29 | 930 | 3894.00 | XLON | 1323404 | |
27-Jan-2025 | 09:52:30 | 781 | 3897.00 | XLON | 1320198 |
27-Jan-2025 | 09:49:46 | 166 | 3899.00 | XLON | 1317831 | |
27-Jan-2025 | 09:49:46 | 320 | 3899.00 | XLON | 1317829 | |
27-Jan-2025 | 09:49:46 | 951 | 3899.00 | XLON | 1317827 | |
27-Jan-2025 | 09:41:51 | 917 | 3892.00 | XLON | 1311298 | |
27-Jan-2025 | 09:37:29 | 897 | 3889.00 | XLON | 1307680 | |
27-Jan-2025 | 09:34:21 | 149 | 3889.00 | XLON | 1303483 | |
27-Jan-2025 | 09:34:10 | 529 | 3889.00 | XLON | 1303360 | |
27-Jan-2025 | 09:34:10 | 175 | 3889.00 | XLON | 1303362 | |
27-Jan-2025 | 09:28:23 | 238 | 3893.00 | XLON | 1297323 | |
27-Jan-2025 | 09:28:23 | 224 | 3893.00 | XLON | 1297321 | |
27-Jan-2025 | 09:28:23 | 433 | 3893.00 | XLON | 1297319 | |
27-Jan-2025 | 09:26:15 | 90 | 3898.00 | XLON | 1294934 | |
27-Jan-2025 | 09:26:15 | 844 | 3898.00 | XLON | 1294932 | |
27-Jan-2025 | 09:21:00 | 855 | 3889.00 | XLON | 1290049 | |
27-Jan-2025 | 09:19:36 | 810 | 3892.00 | XLON | 1288592 | |
27-Jan-2025 | 09:13:01 | 878 | 3890.00 | XLON | 1282938 | |
27-Jan-2025 | 09:08:13 | 26 | 3891.00 | XLON | 1278645 | |
27-Jan-2025 | 09:08:13 | 397 | 3891.00 | XLON | 1278643 | |
27-Jan-2025 | 09:08:13 | 210 | 3891.00 | XLON | 1278641 | |
27-Jan-2025 | 09:08:13 | 270 | 3891.00 | XLON | 1278639 | |
27-Jan-2025 | 09:04:34 | 870 | 3896.00 | XLON | 1275278 | |
27-Jan-2025 | 09:00:25 | 97 | 3893.00 | XLON | 1270384 | |
27-Jan-2025 | 09:00:25 | 867 | 3893.00 | XLON | 1270382 | |
27-Jan-2025 | 09:00:20 | 800 | 3894.00 | XLON | 1270275 | |
27-Jan-2025 | 08:53:38 | 136 | 3884.00 | XLON | 1263876 | |
27-Jan-2025 | 08:53:38 | 725 | 3884.00 | XLON | 1263874 | |
27-Jan-2025 | 08:48:47 | 952 | 3883.00 | XLON | 1258760 | |
27-Jan-2025 | 08:46:15 | 829 | 3880.00 | XLON | 1255524 | |
27-Jan-2025 | 08:44:03 | 908 | 3879.00 | XLON | 1253038 | |
27-Jan-2025 | 08:38:39 | 802 | 3878.00 | XLON | 1247705 | |
27-Jan-2025 | 08:38:39 | 162 | 3878.00 | XLON | 1247703 | |
27-Jan-2025 | 08:34:55 | 831 | 3880.00 | XLON | 1244357 | |
27-Jan-2025 | 08:33:39 | 61 | 3881.00 | XLON | 1243186 | |
27-Jan-2025 | 08:30:50 | 466 | 3877.00 | XLON | 1239873 | |
27-Jan-2025 | 08:30:50 | 271 | 3877.00 | XLON | 1239875 | |
27-Jan-2025 | 08:30:50 | 100 | 3877.00 | XLON | 1239871 | |
27-Jan-2025 | 08:28:20 | 175 | 3877.00 | XLON | 1236914 | |
27-Jan-2025 | 08:27:25 | 692 | 3877.00 | XLON | 1235801 | |
27-Jan-2025 | 08:24:51 | 797 | 3881.00 | XLON | 1233415 | |
27-Jan-2025 | 08:24:51 | 120 | 3881.00 | XLON | 1233413 | |
27-Jan-2025 | 08:21:02 | 614 | 3880.00 | XLON | 1229766 | |
27-Jan-2025 | 08:21:02 | 240 | 3880.00 | XLON | 1229764 | |
27-Jan-2025 | 08:18:55 | 953 | 3889.00 | XLON | 1227495 | |
27-Jan-2025 | 08:15:12 | 848 | 3889.00 | XLON | 1223022 | |
27-Jan-2025 | 08:12:21 | 735 | 3890.00 | XLON | 1219673 | |
27-Jan-2025 | 08:12:21 | 124 | 3890.00 | XLON | 1219671 | |
27-Jan-2025 | 08:10:30 | 611 | 3894.00 | XLON | 1217227 | |
27-Jan-2025 | 08:10:30 | 305 | 3894.00 | XLON | 1217225 | |
27-Jan-2025 | 08:08:26 | 785 | 3894.00 | XLON | 1214013 | |
27-Jan-2025 | 08:06:29 | 206 | 3909.00 | XLON | 1210401 | |
27-Jan-2025 | 08:06:29 | 675 | 3909.00 | XLON | 1210399 | |
27-Jan-2025 | 08:06:06 | 374 | 3910.00 | XLON | 1209918 | |
27-Jan-2025 | 08:06:06 | 374 | 3910.00 | XLON | 1209916 |
27-Jan-2025 | 08:06:06 | 207 | 3910.00 | XLON | 1209914 | |
27-Jan-2025 | 08:03:50 | 910 | 3910.00 | XLON | 1206050 | |
27-Jan-2025 | 08:01:32 | 836 | 3910.00 | XLON | 1202782 | |
27-Jan-2025 | 08:00:29 | 366 | 3912.00 | XLON | 1201085 | |
27-Jan-2025 | 08:00:29 | 497 | 3912.00 | XLON | 1201083 | |
27-Jan-2025 | 08:00:26 | 877 | 3915.00 | XLON | 1200468 |
28 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 141,015 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,352,563 ordinary shares in treasury, and has 1,858,650,462 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 2,744,893 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 28 January 2025 |
Number of ordinary shares purchased: | 141,015 |
Highest price paid per share (p): | 3973 |
Lowest price paid per share (p): | 3946 |
Volume weighted average price paid per share (p): | 3959.9055 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
28-Jan-2025 | 16:18:26 | 331 | 3964.00 | XLON | 1109696 | |
28-Jan-2025 | 16:18:26 | 95 | 3964.00 | XLON | 1109688 | |
28-Jan-2025 | 16:18:26 | 583 | 3964.00 | XLON | 1109686 | |
28-Jan-2025 | 16:18:26 | 532 | 3964.00 | XLON | 1109694 | |
28-Jan-2025 | 16:18:26 | 70 | 3964.00 | XLON | 1109690 | |
28-Jan-2025 | 16:18:26 | 120 | 3964.00 | XLON | 1109692 | |
28-Jan-2025 | 16:15:56 | 160 | 3961.00 | XLON | 1103637 | |
28-Jan-2025 | 16:15:56 | 624 | 3961.00 | XLON | 1103635 | |
28-Jan-2025 | 16:14:02 | 409 | 3964.00 | XLON | 1099299 | |
28-Jan-2025 | 16:14:02 | 538 | 3964.00 | XLON | 1099297 | |
28-Jan-2025 | 16:12:47 | 904 | 3965.00 | XLON | 1095849 | |
28-Jan-2025 | 16:12:07 | 896 | 3965.00 | XLON | 1094386 | |
28-Jan-2025 | 16:10:27 | 861 | 3965.00 | XLON | 1090341 | |
28-Jan-2025 | 16:10:08 | 819 | 3964.00 | XLON | 1089603 |
28-Jan-2025 | 16:08:39 | 812 | 3964.00 | XLON | 1086168 | |
28-Jan-2025 | 16:07:15 | 155 | 3964.00 | XLON | 1083545 | |
28-Jan-2025 | 16:07:15 | 264 | 3964.00 | XLON | 1083543 | |
28-Jan-2025 | 16:07:15 | 366 | 3964.00 | XLON | 1083541 | |
28-Jan-2025 | 16:03:16 | 885 | 3963.00 | XLON | 1075658 | |
28-Jan-2025 | 16:02:09 | 955 | 3965.00 | XLON | 1073380 | |
28-Jan-2025 | 16:01:56 | 600 | 3966.00 | XLON | 1072885 | |
28-Jan-2025 | 16:01:56 | 355 | 3966.00 | XLON | 1072887 | |
28-Jan-2025 | 15:56:54 | 954 | 3962.00 | XLON | 1060589 | |
28-Jan-2025 | 15:56:10 | 168 | 3964.00 | XLON | 1059200 | |
28-Jan-2025 | 15:56:10 | 279 | 3964.00 | XLON | 1059198 | |
28-Jan-2025 | 15:56:10 | 410 | 3964.00 | XLON | 1059196 | |
28-Jan-2025 | 15:54:34 | 104 | 3965.00 | XLON | 1055925 | |
28-Jan-2025 | 15:54:34 | 787 | 3965.00 | XLON | 1055923 | |
28-Jan-2025 | 15:54:15 | 32 | 3965.00 | XLON | 1055396 | |
28-Jan-2025 | 15:53:53 | 4 | 3965.00 | XLON | 1054562 | |
28-Jan-2025 | 15:53:24 | 305 | 3966.00 | XLON | 1053576 | |
28-Jan-2025 | 15:53:24 | 1,000 | 3966.00 | XLON | 1053574 | |
28-Jan-2025 | 15:53:24 | 16 | 3966.00 | XLON | 1053572 | |
28-Jan-2025 | 15:52:31 | 69 | 3967.00 | XLON | 1052126 | |
28-Jan-2025 | 15:52:31 | 205 | 3967.00 | XLON | 1052124 | |
28-Jan-2025 | 15:52:31 | 238 | 3967.00 | XLON | 1052122 | |
28-Jan-2025 | 15:52:31 | 322 | 3967.00 | XLON | 1052120 | |
28-Jan-2025 | 15:49:35 | 241 | 3970.00 | XLON | 1046658 | |
28-Jan-2025 | 15:49:35 | 863 | 3970.00 | XLON | 1046660 | |
28-Jan-2025 | 15:46:52 | 1,082 | 3962.00 | XLON | 1041017 | |
28-Jan-2025 | 15:46:52 | 51 | 3962.00 | XLON | 1041015 | |
28-Jan-2025 | 15:43:54 | 165 | 3961.00 | XLON | 1035071 | |
28-Jan-2025 | 15:43:54 | 19 | 3961.00 | XLON | 1035069 | |
28-Jan-2025 | 15:43:54 | 773 | 3961.00 | XLON | 1035067 | |
28-Jan-2025 | 15:40:25 | 474 | 3961.00 | XLON | 1028386 | |
28-Jan-2025 | 15:40:19 | 34 | 3961.00 | XLON | 1027997 | |
28-Jan-2025 | 15:40:19 | 436 | 3961.00 | XLON | 1027995 | |
28-Jan-2025 | 15:34:50 | 150 | 3955.00 | XLON | 1017509 | |
28-Jan-2025 | 15:34:48 | 240 | 3955.00 | XLON | 1017486 | |
28-Jan-2025 | 15:34:48 | 300 | 3955.00 | XLON | 1017484 | |
28-Jan-2025 | 15:34:48 | 188 | 3955.00 | XLON | 1017482 | |
28-Jan-2025 | 15:33:18 | 760 | 3958.00 | XLON | 1014295 | |
28-Jan-2025 | 15:33:17 | 105 | 3958.00 | XLON | 1014278 | |
28-Jan-2025 | 15:32:33 | 580 | 3959.00 | XLON | 1012700 | |
28-Jan-2025 | 15:32:32 | 393 | 3959.00 | XLON | 1012696 | |
28-Jan-2025 | 15:28:55 | 663 | 3959.00 | XLON | 1004163 | |
28-Jan-2025 | 15:28:55 | 217 | 3959.00 | XLON | 1004147 | |
28-Jan-2025 | 15:28:55 | 33 | 3959.00 | XLON | 1004149 | |
28-Jan-2025 | 15:26:27 | 936 | 3961.00 | XLON | 999197 | |
28-Jan-2025 | 15:24:24 | 105 | 3963.00 | XLON | 992918 | |
28-Jan-2025 | 15:24:18 | 779 | 3963.00 | XLON | 992634 | |
28-Jan-2025 | 15:21:52 | 590 | 3959.00 | XLON | 986082 | |
28-Jan-2025 | 15:21:52 | 11 | 3959.00 | XLON | 986080 | |
28-Jan-2025 | 15:21:41 | 2 | 3959.00 | XLON | 985144 | |
28-Jan-2025 | 15:21:41 | 318 | 3959.00 | XLON | 985142 | |
28-Jan-2025 | 15:21:04 | 884 | 3958.00 | XLON | 983908 | |
28-Jan-2025 | 15:17:54 | 182 | 3955.00 | XLON | 976905 |
28-Jan-2025 | 15:17:54 | 135 | 3955.00 | XLON | 976903 | |
28-Jan-2025 | 15:17:54 | 317 | 3955.00 | XLON | 976901 | |
28-Jan-2025 | 15:17:54 | 239 | 3955.00 | XLON | 976899 | |
28-Jan-2025 | 15:13:34 | 118 | 3954.00 | XLON | 967839 | |
28-Jan-2025 | 15:13:34 | 782 | 3954.00 | XLON | 967837 | |
28-Jan-2025 | 15:13:14 | 343 | 3954.00 | XLON | 967123 | |
28-Jan-2025 | 15:13:14 | 556 | 3954.00 | XLON | 967121 | |
28-Jan-2025 | 15:09:49 | 53 | 3954.00 | XLON | 958802 | |
28-Jan-2025 | 15:09:49 | 115 | 3954.00 | XLON | 958806 | |
28-Jan-2025 | 15:09:49 | 188 | 3954.00 | XLON | 958804 | |
28-Jan-2025 | 15:09:34 | 507 | 3954.00 | XLON | 958307 | |
28-Jan-2025 | 15:08:24 | 319 | 3957.00 | XLON | 955330 | |
28-Jan-2025 | 15:08:24 | 102 | 3957.00 | XLON | 955327 | |
28-Jan-2025 | 15:08:24 | 270 | 3957.00 | XLON | 955325 | |
28-Jan-2025 | 15:08:24 | 270 | 3957.00 | XLON | 955323 | |
28-Jan-2025 | 15:05:51 | 807 | 3957.00 | XLON | 948517 | |
28-Jan-2025 | 15:04:01 | 803 | 3956.00 | XLON | 943676 | |
28-Jan-2025 | 15:02:59 | 227 | 3955.00 | XLON | 940850 | |
28-Jan-2025 | 15:02:53 | 187 | 3955.00 | XLON | 940553 | |
28-Jan-2025 | 15:02:53 | 439 | 3955.00 | XLON | 940549 | |
28-Jan-2025 | 15:02:29 | 194 | 3957.00 | XLON | 939405 | |
28-Jan-2025 | 15:02:29 | 122 | 3957.00 | XLON | 939403 | |
28-Jan-2025 | 15:02:29 | 357 | 3957.00 | XLON | 939401 | |
28-Jan-2025 | 15:02:29 | 330 | 3957.00 | XLON | 939399 | |
28-Jan-2025 | 15:02:29 | 220 | 3957.00 | XLON | 939397 | |
28-Jan-2025 | 15:01:24 | 299 | 3954.00 | XLON | 935932 | |
28-Jan-2025 | 15:01:24 | 1,103 | 3954.00 | XLON | 935934 | |
28-Jan-2025 | 14:59:46 | 152 | 3953.00 | XLON | 928746 | |
28-Jan-2025 | 14:54:54 | 393 | 3951.00 | XLON | 916826 | |
28-Jan-2025 | 14:54:54 | 393 | 3951.00 | XLON | 916824 | |
28-Jan-2025 | 14:53:19 | 831 | 3951.00 | XLON | 912875 | |
28-Jan-2025 | 14:53:11 | 171 | 3952.00 | XLON | 912545 | |
28-Jan-2025 | 14:53:11 | 739 | 3952.00 | XLON | 912543 | |
28-Jan-2025 | 14:49:09 | 385 | 3950.00 | XLON | 901186 | |
28-Jan-2025 | 14:49:09 | 517 | 3950.00 | XLON | 901184 | |
28-Jan-2025 | 14:46:30 | 830 | 3954.00 | XLON | 893446 | |
28-Jan-2025 | 14:46:02 | 424 | 3956.00 | XLON | 891994 | |
28-Jan-2025 | 14:45:56 | 393 | 3956.00 | XLON | 891708 | |
28-Jan-2025 | 14:43:00 | 495 | 3956.00 | XLON | 882860 | |
28-Jan-2025 | 14:43:00 | 411 | 3956.00 | XLON | 882858 | |
28-Jan-2025 | 14:41:16 | 86 | 3957.00 | XLON | 877905 | |
28-Jan-2025 | 14:41:16 | 773 | 3957.00 | XLON | 877903 | |
28-Jan-2025 | 14:41:14 | 871 | 3958.00 | XLON | 877818 | |
28-Jan-2025 | 14:37:05 | 224 | 3950.00 | XLON | 865836 | |
28-Jan-2025 | 14:37:05 | 256 | 3950.00 | XLON | 865839 | |
28-Jan-2025 | 14:37:05 | 202 | 3950.00 | XLON | 865841 | |
28-Jan-2025 | 14:37:05 | 179 | 3950.00 | XLON | 865845 | |
28-Jan-2025 | 14:35:17 | 528 | 3954.00 | XLON | 859878 | |
28-Jan-2025 | 14:35:17 | 419 | 3954.00 | XLON | 859876 | |
28-Jan-2025 | 14:33:39 | 942 | 3952.00 | XLON | 855148 | |
28-Jan-2025 | 14:33:39 | 5 | 3952.00 | XLON | 855146 | |
28-Jan-2025 | 14:33:28 | 972 | 3953.00 | XLON | 854571 | |
28-Jan-2025 | 14:30:32 | 364 | 3949.00 | XLON | 845002 |
28-Jan-2025 | 14:30:32 | 458 | 3949.00 | XLON | 845004 | |
28-Jan-2025 | 14:30:00 | 810 | 3953.00 | XLON | 838041 | |
28-Jan-2025 | 14:27:15 | 801 | 3954.00 | XLON | 833260 | |
28-Jan-2025 | 14:26:37 | 841 | 3955.00 | XLON | 832581 | |
28-Jan-2025 | 14:19:07 | 812 | 3948.00 | XLON | 821847 | |
28-Jan-2025 | 14:15:15 | 944 | 3946.00 | XLON | 816874 | |
28-Jan-2025 | 14:12:06 | 544 | 3947.00 | XLON | 813435 | |
28-Jan-2025 | 14:12:06 | 310 | 3947.00 | XLON | 813433 | |
28-Jan-2025 | 14:10:09 | 113 | 3947.00 | XLON | 811529 | |
28-Jan-2025 | 14:07:41 | 765 | 3950.00 | XLON | 808650 | |
28-Jan-2025 | 14:07:41 | 43 | 3950.00 | XLON | 808652 | |
28-Jan-2025 | 14:03:40 | 339 | 3958.00 | XLON | 803638 | |
28-Jan-2025 | 14:03:40 | 339 | 3958.00 | XLON | 803636 | |
28-Jan-2025 | 14:03:40 | 293 | 3958.00 | XLON | 803634 | |
28-Jan-2025 | 13:59:32 | 694 | 3960.00 | XLON | 798196 | |
28-Jan-2025 | 13:59:32 | 198 | 3960.00 | XLON | 798194 | |
28-Jan-2025 | 13:55:51 | 541 | 3962.00 | XLON | 794321 | |
28-Jan-2025 | 13:55:51 | 341 | 3962.00 | XLON | 794319 | |
28-Jan-2025 | 13:52:11 | 310 | 3960.00 | XLON | 790850 | |
28-Jan-2025 | 13:52:11 | 565 | 3960.00 | XLON | 790852 | |
28-Jan-2025 | 13:49:15 | 916 | 3959.00 | XLON | 788213 | |
28-Jan-2025 | 13:42:34 | 851 | 3955.00 | XLON | 781908 | |
28-Jan-2025 | 13:42:34 | 28 | 3955.00 | XLON | 781906 | |
28-Jan-2025 | 13:41:54 | 779 | 3955.00 | XLON | 781340 | |
28-Jan-2025 | 13:41:54 | 21 | 3955.00 | XLON | 781338 | |
28-Jan-2025 | 13:41:37 | 16 | 3955.00 | XLON | 781040 | |
28-Jan-2025 | 13:35:45 | 499 | 3951.00 | XLON | 776138 | |
28-Jan-2025 | 13:34:54 | 320 | 3951.00 | XLON | 775322 | |
28-Jan-2025 | 13:31:26 | 937 | 3953.00 | XLON | 771629 | |
28-Jan-2025 | 13:31:14 | 32 | 3954.00 | XLON | 771405 | |
28-Jan-2025 | 13:31:14 | 807 | 3954.00 | XLON | 771403 | |
28-Jan-2025 | 13:24:44 | 17 | 3956.00 | XLON | 765198 | |
28-Jan-2025 | 13:24:44 | 854 | 3956.00 | XLON | 765196 | |
28-Jan-2025 | 13:18:26 | 877 | 3955.00 | XLON | 759088 | |
28-Jan-2025 | 13:15:44 | 405 | 3956.00 | XLON | 756681 | |
28-Jan-2025 | 13:15:44 | 456 | 3956.00 | XLON | 756679 | |
28-Jan-2025 | 13:09:54 | 331 | 3957.00 | XLON | 751700 | |
28-Jan-2025 | 13:09:54 | 456 | 3957.00 | XLON | 751698 | |
28-Jan-2025 | 13:02:44 | 794 | 3956.00 | XLON | 745052 | |
28-Jan-2025 | 12:58:28 | 819 | 3958.00 | XLON | 740977 | |
28-Jan-2025 | 12:53:31 | 803 | 3958.00 | XLON | 737100 | |
28-Jan-2025 | 12:52:56 | 950 | 3959.00 | XLON | 736557 | |
28-Jan-2025 | 12:44:06 | 437 | 3953.00 | XLON | 729428 | |
28-Jan-2025 | 12:44:06 | 405 | 3953.00 | XLON | 729426 | |
28-Jan-2025 | 12:39:00 | 855 | 3951.00 | XLON | 725781 | |
28-Jan-2025 | 12:34:27 | 913 | 3950.00 | XLON | 722366 | |
28-Jan-2025 | 12:26:00 | 938 | 3949.00 | XLON | 716077 | |
28-Jan-2025 | 12:21:04 | 962 | 3950.00 | XLON | 712639 | |
28-Jan-2025 | 12:16:10 | 795 | 3950.00 | XLON | 709276 | |
28-Jan-2025 | 12:16:10 | 4 | 3950.00 | XLON | 709274 | |
28-Jan-2025 | 12:07:44 | 326 | 3954.00 | XLON | 703467 | |
28-Jan-2025 | 12:07:04 | 545 | 3954.00 | XLON | 703013 | |
28-Jan-2025 | 11:59:02 | 965 | 3956.00 | XLON | 696074 |
28-Jan-2025 | 11:54:44 | 121 | 3959.00 | XLON | 693322 | |
28-Jan-2025 | 11:54:44 | 772 | 3959.00 | XLON | 693320 | |
28-Jan-2025 | 11:47:24 | 902 | 3958.00 | XLON | 688530 | |
28-Jan-2025 | 11:43:11 | 414 | 3957.00 | XLON | 685195 | |
28-Jan-2025 | 11:42:54 | 535 | 3957.00 | XLON | 685034 | |
28-Jan-2025 | 11:38:49 | 640 | 3957.00 | XLON | 681833 | |
28-Jan-2025 | 11:38:49 | 2 | 3957.00 | XLON | 681831 | |
28-Jan-2025 | 11:38:49 | 261 | 3957.00 | XLON | 681829 | |
28-Jan-2025 | 11:38:19 | 31 | 3957.00 | XLON | 681327 | |
28-Jan-2025 | 11:38:19 | 21 | 3957.00 | XLON | 681325 | |
28-Jan-2025 | 11:35:34 | 277 | 3956.00 | XLON | 679254 | |
28-Jan-2025 | 11:35:34 | 509 | 3956.00 | XLON | 679252 | |
28-Jan-2025 | 11:27:15 | 501 | 3960.00 | XLON | 672793 | |
28-Jan-2025 | 11:27:15 | 451 | 3960.00 | XLON | 672791 | |
28-Jan-2025 | 11:23:21 | 516 | 3961.00 | XLON | 669998 | |
28-Jan-2025 | 11:23:21 | 367 | 3961.00 | XLON | 669996 | |
28-Jan-2025 | 11:17:16 | 959 | 3966.00 | XLON | 664596 | |
28-Jan-2025 | 11:11:17 | 911 | 3968.00 | XLON | 660355 | |
28-Jan-2025 | 11:08:56 | 855 | 3969.00 | XLON | 658403 | |
28-Jan-2025 | 11:03:54 | 289 | 3967.00 | XLON | 654068 | |
28-Jan-2025 | 11:02:54 | 310 | 3967.00 | XLON | 653146 | |
28-Jan-2025 | 11:02:54 | 216 | 3967.00 | XLON | 653144 | |
28-Jan-2025 | 11:00:15 | 494 | 3966.00 | XLON | 650812 | |
28-Jan-2025 | 11:00:15 | 433 | 3966.00 | XLON | 650814 | |
28-Jan-2025 | 10:57:57 | 818 | 3967.00 | XLON | 648556 | |
28-Jan-2025 | 10:55:43 | 908 | 3969.00 | XLON | 646786 | |
28-Jan-2025 | 10:54:17 | 25 | 3968.00 | XLON | 645494 | |
28-Jan-2025 | 10:54:17 | 310 | 3968.00 | XLON | 645492 | |
28-Jan-2025 | 10:54:17 | 588 | 3968.00 | XLON | 645490 | |
28-Jan-2025 | 10:54:14 | 5 | 3968.00 | XLON | 645464 | |
28-Jan-2025 | 10:43:48 | 875 | 3966.00 | XLON | 637416 | |
28-Jan-2025 | 10:42:30 | 927 | 3967.00 | XLON | 636334 | |
28-Jan-2025 | 10:35:09 | 856 | 3964.00 | XLON | 630438 | |
28-Jan-2025 | 10:35:09 | 3 | 3964.00 | XLON | 630440 | |
28-Jan-2025 | 10:30:50 | 914 | 3964.00 | XLON | 626856 | |
28-Jan-2025 | 10:24:43 | 551 | 3962.00 | XLON | 621097 | |
28-Jan-2025 | 10:24:43 | 310 | 3962.00 | XLON | 621095 | |
28-Jan-2025 | 10:24:28 | 15 | 3962.00 | XLON | 620913 | |
28-Jan-2025 | 10:20:02 | 363 | 3966.00 | XLON | 617064 | |
28-Jan-2025 | 10:20:02 | 310 | 3966.00 | XLON | 617062 | |
28-Jan-2025 | 10:19:44 | 128 | 3966.00 | XLON | 616754 | |
28-Jan-2025 | 10:16:28 | 170 | 3965.00 | XLON | 614171 | |
28-Jan-2025 | 10:16:28 | 684 | 3965.00 | XLON | 614169 | |
28-Jan-2025 | 10:13:01 | 149 | 3966.00 | XLON | 610948 | |
28-Jan-2025 | 10:13:01 | 816 | 3966.00 | XLON | 610946 | |
28-Jan-2025 | 10:09:58 | 797 | 3970.00 | XLON | 608384 | |
28-Jan-2025 | 10:08:12 | 887 | 3969.00 | XLON | 606940 | |
28-Jan-2025 | 10:06:14 | 855 | 3969.00 | XLON | 605219 | |
28-Jan-2025 | 10:02:08 | 67 | 3971.00 | XLON | 600933 | |
28-Jan-2025 | 10:02:08 | 840 | 3971.00 | XLON | 600931 | |
28-Jan-2025 | 09:59:42 | 911 | 3970.00 | XLON | 598705 | |
28-Jan-2025 | 09:56:44 | 283 | 3970.00 | XLON | 595643 | |
28-Jan-2025 | 09:56:44 | 652 | 3970.00 | XLON | 595641 |
28-Jan-2025 | 09:51:51 | 911 | 3969.00 | XLON | 591489 | |
28-Jan-2025 | 09:45:36 | 944 | 3967.00 | XLON | 584462 | |
28-Jan-2025 | 09:40:22 | 968 | 3971.00 | XLON | 579306 | |
28-Jan-2025 | 09:35:34 | 934 | 3969.00 | XLON | 575098 | |
28-Jan-2025 | 09:34:19 | 881 | 3970.00 | XLON | 572456 | |
28-Jan-2025 | 09:28:20 | 304 | 3960.00 | XLON | 566158 | |
28-Jan-2025 | 09:28:20 | 310 | 3960.00 | XLON | 566156 | |
28-Jan-2025 | 09:28:20 | 333 | 3960.00 | XLON | 566154 | |
28-Jan-2025 | 09:21:27 | 908 | 3961.00 | XLON | 559062 | |
28-Jan-2025 | 09:18:25 | 369 | 3954.00 | XLON | 556049 | |
28-Jan-2025 | 09:18:25 | 372 | 3954.00 | XLON | 556047 | |
28-Jan-2025 | 09:18:25 | 146 | 3954.00 | XLON | 556045 | |
28-Jan-2025 | 09:14:32 | 183 | 3957.00 | XLON | 551827 | |
28-Jan-2025 | 09:14:32 | 611 | 3957.00 | XLON | 551825 | |
28-Jan-2025 | 09:10:04 | 916 | 3959.00 | XLON | 547204 | |
28-Jan-2025 | 09:06:34 | 833 | 3961.00 | XLON | 543220 | |
28-Jan-2025 | 09:05:04 | 931 | 3963.00 | XLON | 541459 | |
28-Jan-2025 | 09:00:41 | 841 | 3961.00 | XLON | 536768 | |
28-Jan-2025 | 08:59:16 | 904 | 3959.00 | XLON | 534852 | |
28-Jan-2025 | 08:55:44 | 886 | 3956.00 | XLON | 530648 | |
28-Jan-2025 | 08:49:29 | 616 | 3956.00 | XLON | 525011 | |
28-Jan-2025 | 08:49:29 | 344 | 3956.00 | XLON | 525009 | |
28-Jan-2025 | 08:47:07 | 553 | 3958.00 | XLON | 522782 | |
28-Jan-2025 | 08:47:07 | 259 | 3958.00 | XLON | 522780 | |
28-Jan-2025 | 08:40:31 | 928 | 3962.00 | XLON | 516031 | |
28-Jan-2025 | 08:38:01 | 198 | 3966.00 | XLON | 513466 | |
28-Jan-2025 | 08:37:57 | 10 | 3967.00 | XLON | 513397 | |
28-Jan-2025 | 08:37:57 | 773 | 3967.00 | XLON | 513399 | |
28-Jan-2025 | 08:33:54 | 686 | 3966.00 | XLON | 509519 | |
28-Jan-2025 | 08:31:58 | 890 | 3965.00 | XLON | 507767 | |
28-Jan-2025 | 08:29:11 | 447 | 3963.00 | XLON | 504061 | |
28-Jan-2025 | 08:28:44 | 511 | 3963.00 | XLON | 503481 | |
28-Jan-2025 | 08:25:52 | 115 | 3969.00 | XLON | 500548 | |
28-Jan-2025 | 08:25:52 | 685 | 3969.00 | XLON | 500546 | |
28-Jan-2025 | 08:24:00 | 285 | 3973.00 | XLON | 498424 | |
28-Jan-2025 | 08:24:00 | 655 | 3973.00 | XLON | 498426 | |
27-Jan-2025 | 08:21:46 | 643 | 3970.00 | XLON | 496470 | |
27-Jan-2025 | 08:21:46 | 290 | 3970.00 | XLON | 496468 | |
27-Jan-2025 | 08:16:58 | 352 | 3964.00 | XLON | 491104 | |
27-Jan-2025 | 08:16:58 | 615 | 3964.00 | XLON | 491102 | |
27-Jan-2025 | 08:12:37 | 847 | 3961.00 | XLON | 484895 | |
27-Jan-2025 | 08:12:37 | 20 | 3961.00 | XLON | 484893 | |
27-Jan-2025 | 08:11:25 | 947 | 3970.00 | XLON | 483686 | |
27-Jan-2025 | 08:10:56 | 839 | 3970.00 | XLON | 483084 | |
27-Jan-2025 | 08:08:44 | 6 | 3968.00 | XLON | 480401 | |
27-Jan-2025 | 08:08:44 | 24 | 3968.00 | XLON | 480399 | |
27-Jan-2025 | 08:08:44 | 102 | 3968.00 | XLON | 480397 | |
27-Jan-2025 | 08:08:44 | 205 | 3968.00 | XLON | 480395 | |
27-Jan-2025 | 08:08:44 | 186 | 3968.00 | XLON | 480393 | |
27-Jan-2025 | 08:08:44 | 204 | 3968.00 | XLON | 480391 | |
27-Jan-2025 | 08:08:44 | 168 | 3968.00 | XLON | 480389 | |
27-Jan-2025 | 08:08:44 | 40 | 3968.00 | XLON | 480387 | |
27-Jan-2025 | 08:08:44 | 857 | 3968.00 | XLON | 480383 |
27-Jan-2025 | 08:08:44 | 1,023 | 3967.00 | XLON | 480385 | |
27-Jan-2025 | 08:08:14 | 355 | 3965.00 | XLON | 479753 | |
27-Jan-2025 | 08:08:14 | 355 | 3965.00 | XLON | 479751 | |
27-Jan-2025 | 08:08:10 | 26 | 3965.00 | XLON | 479680 | |
27-Jan-2025 | 08:08:10 | 46 | 3965.00 | XLON | 479678 | |
27-Jan-2025 | 08:08:10 | 338 | 3965.00 | XLON | 479676 | |
27-Jan-2025 | 08:05:46 | 916 | 3954.00 | XLON | 476513 | |
27-Jan-2025 | 08:04:28 | 817 | 3953.00 | XLON | 474450 | |
27-Jan-2025 | 08:04:08 | 360 | 3954.00 | XLON | 473742 | |
27-Jan-2025 | 08:04:08 | 504 | 3955.00 | XLON | 473744 | |
27-Jan-2025 | 08:04:08 | 56 | 3955.00 | XLON | 473746 | |
27-Jan-2025 | 08:02:44 | 44 | 3952.00 | XLON | 471310 | |
27-Jan-2025 | 08:02:34 | 815 | 3954.00 | XLON | 471061 | |
27-Jan-2025 | 08:01:46 | 876 | 3949.00 | XLON | 469941 | |
27-Jan-2025 | 08:01:38 | 825 | 3950.00 | XLON | 469819 | |
27-Jan-2025 | 08:01:37 | 810 | 3952.00 | XLON | 469788 | |
27-Jan-2025 | 08:01:37 | 778 | 3953.00 | XLON | 469786 | |
27-Jan-2025 | 08:01:37 | 150 | 3953.00 | XLON | 469784 |
29 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 138,700 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,491,263 ordinary shares in treasury, and has 1,858,518,544 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 2,883,593 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 29 January 2025 |
Number of ordinary shares purchased: | 138,700 |
Highest price paid per share (p): | 4002 |
Lowest price paid per share (p): | 3962 |
Volume weighted average price paid per share (p): | 3985.1922 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
29-Jan-2025 | 16:18:15 | 88 | 3975.00 | XLON | 869764 | |
29-Jan-2025 | 16:17:52 | 205 | 3976.00 | XLON | 869141 | |
29-Jan-2025 | 16:17:52 | 46 | 3976.00 | XLON | 869139 | |
29-Jan-2025 | 16:17:52 | 211 | 3976.00 | XLON | 869147 | |
29-Jan-2025 | 16:17:52 | 200 | 3976.00 | XLON | 869143 | |
29-Jan-2025 | 16:17:52 | 230 | 3976.00 | XLON | 869145 | |
29-Jan-2025 | 16:17:43 | 412 | 3975.00 | XLON | 868900 | |
29-Jan-2025 | 16:17:33 | 864 | 3975.00 | XLON | 868684 | |
29-Jan-2025 | 16:17:03 | 206 | 3976.00 | XLON | 867699 | |
29-Jan-2025 | 16:17:03 | 205 | 3976.00 | XLON | 867697 | |
29-Jan-2025 | 16:17:03 | 230 | 3976.00 | XLON | 867695 | |
29-Jan-2025 | 16:17:03 | 113 | 3976.00 | XLON | 867693 | |
29-Jan-2025 | 16:17:03 | 260 | 3976.00 | XLON | 867691 |
29-Jan-2025 | 16:15:00 | 739 | 3974.00 | XLON | 863635 | |
29-Jan-2025 | 16:15:00 | 156 | 3974.00 | XLON | 863633 | |
29-Jan-2025 | 16:14:39 | 867 | 3975.00 | XLON | 863087 | |
29-Jan-2025 | 16:12:29 | 1 | 3976.00 | XLON | 859249 | |
29-Jan-2025 | 16:12:29 | 60 | 3976.00 | XLON | 859247 | |
29-Jan-2025 | 16:12:29 | 2 | 3976.00 | XLON | 859251 | |
29-Jan-2025 | 16:12:29 | 128 | 3976.00 | XLON | 859253 | |
29-Jan-2025 | 16:12:29 | 520 | 3976.00 | XLON | 859243 | |
29-Jan-2025 | 16:12:29 | 255 | 3976.00 | XLON | 859241 | |
29-Jan-2025 | 16:12:29 | 34 | 3976.00 | XLON | 859245 | |
29-Jan-2025 | 16:11:15 | 431 | 3978.00 | XLON | 857026 | |
29-Jan-2025 | 16:11:15 | 431 | 3978.00 | XLON | 857024 | |
29-Jan-2025 | 16:11:15 | 5 | 3978.00 | XLON | 857022 | |
29-Jan-2025 | 16:11:01 | 756 | 3979.00 | XLON | 856640 | |
29-Jan-2025 | 16:11:01 | 113 | 3979.00 | XLON | 856638 | |
29-Jan-2025 | 16:08:19 | 394 | 3978.00 | XLON | 851494 | |
29-Jan-2025 | 16:08:19 | 511 | 3978.00 | XLON | 851492 | |
29-Jan-2025 | 16:06:50 | 929 | 3982.00 | XLON | 848374 | |
29-Jan-2025 | 16:06:26 | 974 | 3983.00 | XLON | 847972 | |
29-Jan-2025 | 16:06:01 | 1,177 | 3983.00 | XLON | 847341 | |
29-Jan-2025 | 16:00:55 | 680 | 3981.00 | XLON | 839307 | |
29-Jan-2025 | 16:00:55 | 147 | 3981.00 | XLON | 839309 | |
29-Jan-2025 | 16:00:55 | 147 | 3981.00 | XLON | 839311 | |
29-Jan-2025 | 16:00:42 | 1,013 | 3982.00 | XLON | 838954 | |
29-Jan-2025 | 15:59:43 | 834 | 3982.00 | XLON | 836334 | |
29-Jan-2025 | 15:56:02 | 1,006 | 3984.00 | XLON | 830613 | |
29-Jan-2025 | 15:53:28 | 1,028 | 3986.00 | XLON | 826940 | |
29-Jan-2025 | 15:52:28 | 844 | 3986.00 | XLON | 825628 | |
29-Jan-2025 | 15:51:12 | 974 | 3981.00 | XLON | 823733 | |
29-Jan-2025 | 15:47:32 | 214 | 3984.00 | XLON | 818120 | |
29-Jan-2025 | 15:47:32 | 438 | 3984.00 | XLON | 818118 | |
29-Jan-2025 | 15:47:32 | 150 | 3984.00 | XLON | 818116 | |
29-Jan-2025 | 15:47:27 | 122 | 3984.00 | XLON | 817922 | |
29-Jan-2025 | 15:47:27 | 921 | 3985.00 | XLON | 817918 | |
29-Jan-2025 | 15:44:09 | 865 | 3983.00 | XLON | 812409 | |
29-Jan-2025 | 15:43:12 | 882 | 3985.00 | XLON | 810775 | |
29-Jan-2025 | 15:41:45 | 464 | 3984.00 | XLON | 808716 | |
29-Jan-2025 | 15:41:45 | 380 | 3984.00 | XLON | 808713 | |
29-Jan-2025 | 15:38:39 | 937 | 3986.00 | XLON | 804243 | |
29-Jan-2025 | 15:37:32 | 1,040 | 3987.00 | XLON | 802898 | |
29-Jan-2025 | 15:36:22 | 999 | 3986.00 | XLON | 801103 | |
29-Jan-2025 | 15:34:21 | 396 | 3987.00 | XLON | 798280 | |
29-Jan-2025 | 15:34:21 | 838 | 3987.00 | XLON | 798278 | |
29-Jan-2025 | 15:34:21 | 563 | 3987.00 | XLON | 798276 | |
29-Jan-2025 | 15:34:21 | 152 | 3987.00 | XLON | 798274 | |
29-Jan-2025 | 15:33:35 | 100 | 3987.00 | XLON | 797223 | |
29-Jan-2025 | 15:33:35 | 250 | 3987.00 | XLON | 797221 | |
29-Jan-2025 | 15:27:03 | 937 | 3984.00 | XLON | 788425 | |
29-Jan-2025 | 15:27:01 | 880 | 3985.00 | XLON | 788330 | |
29-Jan-2025 | 15:27:01 | 13 | 3985.00 | XLON | 788328 |
29-Jan-2025 | 15:25:26 | 887 | 3986.00 | XLON | 786224 | |
29-Jan-2025 | 15:22:04 | 1,002 | 3983.00 | XLON | 779760 | |
29-Jan-2025 | 15:21:48 | 1,042 | 3984.00 | XLON | 779417 | |
29-Jan-2025 | 15:17:30 | 336 | 3985.00 | XLON | 773526 | |
29-Jan-2025 | 15:17:30 | 126 | 3985.00 | XLON | 773528 | |
29-Jan-2025 | 15:17:30 | 219 | 3985.00 | XLON | 773532 | |
29-Jan-2025 | 15:17:30 | 233 | 3985.00 | XLON | 773530 | |
29-Jan-2025 | 15:17:30 | 45 | 3985.00 | XLON | 773534 | |
29-Jan-2025 | 15:16:01 | 878 | 3988.00 | XLON | 770924 | |
29-Jan-2025 | 15:16:01 | 930 | 3990.00 | XLON | 770893 | |
29-Jan-2025 | 15:15:50 | 2 | 3990.00 | XLON | 770605 | |
29-Jan-2025 | 15:14:12 | 7 | 3990.00 | XLON | 767848 | |
29-Jan-2025 | 15:14:12 | 900 | 3990.00 | XLON | 767846 | |
29-Jan-2025 | 15:12:03 | 276 | 3989.00 | XLON | 764316 | |
29-Jan-2025 | 15:12:03 | 310 | 3989.00 | XLON | 764314 | |
29-Jan-2025 | 15:12:03 | 336 | 3989.00 | XLON | 764312 | |
29-Jan-2025 | 15:10:59 | 844 | 3991.00 | XLON | 762310 | |
29-Jan-2025 | 15:09:23 | 903 | 3991.00 | XLON | 759669 | |
29-Jan-2025 | 15:09:02 | 53 | 3992.00 | XLON | 759098 | |
29-Jan-2025 | 15:09:02 | 372 | 3992.00 | XLON | 759096 | |
29-Jan-2025 | 15:09:02 | 541 | 3992.00 | XLON | 759094 | |
29-Jan-2025 | 15:07:07 | 896 | 3992.00 | XLON | 755726 | |
29-Jan-2025 | 15:03:47 | 932 | 3990.00 | XLON | 750007 | |
29-Jan-2025 | 15:03:44 | 166 | 3991.00 | XLON | 749958 | |
29-Jan-2025 | 15:03:44 | 329 | 3991.00 | XLON | 749956 | |
29-Jan-2025 | 15:03:44 | 366 | 3991.00 | XLON | 749954 | |
29-Jan-2025 | 15:01:20 | 106 | 3990.00 | XLON | 745487 | |
29-Jan-2025 | 15:01:20 | 200 | 3990.00 | XLON | 745485 | |
29-Jan-2025 | 15:01:20 | 66 | 3990.00 | XLON | 745483 | |
29-Jan-2025 | 15:01:20 | 58 | 3990.00 | XLON | 745481 | |
29-Jan-2025 | 15:01:20 | 93 | 3990.00 | XLON | 745479 | |
29-Jan-2025 | 15:01:20 | 93 | 3990.00 | XLON | 745477 | |
29-Jan-2025 | 15:01:20 | 12 | 3990.00 | XLON | 745475 | |
29-Jan-2025 | 15:01:20 | 14 | 3990.00 | XLON | 745473 | |
29-Jan-2025 | 15:01:20 | 197 | 3990.00 | XLON | 745471 | |
29-Jan-2025 | 15:00:43 | 91 | 3991.00 | XLON | 743680 | |
29-Jan-2025 | 15:00:43 | 594 | 3991.00 | XLON | 743678 | |
29-Jan-2025 | 15:00:43 | 228 | 3991.00 | XLON | 743676 | |
29-Jan-2025 | 14:58:47 | 541 | 3990.00 | XLON | 737216 | |
29-Jan-2025 | 14:58:47 | 360 | 3990.00 | XLON | 737214 | |
29-Jan-2025 | 14:57:54 | 76 | 3991.00 | XLON | 735374 | |
29-Jan-2025 | 14:57:54 | 853 | 3991.00 | XLON | 735376 | |
29-Jan-2025 | 14:57:42 | 867 | 3991.00 | XLON | 735128 | |
29-Jan-2025 | 14:53:55 | 523 | 3990.00 | XLON | 728822 | |
29-Jan-2025 | 14:53:55 | 493 | 3990.00 | XLON | 728820 | |
29-Jan-2025 | 14:53:53 | 517 | 3991.00 | XLON | 728764 | |
29-Jan-2025 | 14:53:53 | 111 | 3991.00 | XLON | 728762 | |
29-Jan-2025 | 14:53:53 | 295 | 3991.00 | XLON | 728748 | |
29-Jan-2025 | 14:53:40 | 21 | 3991.00 | XLON | 728415 | |
29-Jan-2025 | 14:49:45 | 837 | 3991.00 | XLON | 721216 |
29-Jan-2025 | 14:49:45 | 139 | 3991.00 | XLON | 721214 | |
29-Jan-2025 | 14:48:57 | 169 | 3992.00 | XLON | 719816 | |
29-Jan-2025 | 14:48:57 | 98 | 3992.00 | XLON | 719814 | |
29-Jan-2025 | 14:48:57 | 649 | 3992.00 | XLON | 719812 | |
29-Jan-2025 | 14:46:49 | 892 | 3991.00 | XLON | 715738 | |
29-Jan-2025 | 14:45:06 | 681 | 3990.00 | XLON | 711700 | |
29-Jan-2025 | 14:45:06 | 275 | 3990.00 | XLON | 711702 | |
29-Jan-2025 | 14:43:37 | 48 | 3991.00 | XLON | 709145 | |
29-Jan-2025 | 14:43:37 | 900 | 3991.00 | XLON | 709143 | |
29-Jan-2025 | 14:40:22 | 174 | 3996.00 | XLON | 703862 | |
29-Jan-2025 | 14:40:22 | 459 | 3996.00 | XLON | 703860 | |
29-Jan-2025 | 14:40:22 | 233 | 3996.00 | XLON | 703858 | |
29-Jan-2025 | 14:40:09 | 379 | 3997.00 | XLON | 703459 | |
29-Jan-2025 | 14:40:09 | 587 | 3997.00 | XLON | 703457 | |
29-Jan-2025 | 14:36:19 | 843 | 4000.00 | XLON | 696122 | |
29-Jan-2025 | 14:36:19 | 983 | 4001.00 | XLON | 696104 | |
29-Jan-2025 | 14:36:13 | 958 | 4002.00 | XLON | 695863 | |
29-Jan-2025 | 14:32:45 | 862 | 3996.00 | XLON | 687955 | |
29-Jan-2025 | 14:32:27 | 843 | 3997.00 | XLON | 687433 | |
29-Jan-2025 | 14:32:27 | 86 | 3997.00 | XLON | 687431 | |
29-Jan-2025 | 14:30:17 | 1,032 | 3997.00 | XLON | 681487 | |
29-Jan-2025 | 14:30:16 | 979 | 3998.00 | XLON | 681443 | |
29-Jan-2025 | 14:29:22 | 862 | 3999.00 | XLON | 676420 | |
29-Jan-2025 | 14:25:49 | 851 | 3999.00 | XLON | 672716 | |
29-Jan-2025 | 14:23:25 | 781 | 3997.00 | XLON | 670157 | |
29-Jan-2025 | 14:23:25 | 146 | 3997.00 | XLON | 670155 | |
29-Jan-2025 | 14:19:48 | 855 | 3998.00 | XLON | 666825 | |
29-Jan-2025 | 14:11:46 | 889 | 3998.00 | XLON | 659834 | |
29-Jan-2025 | 14:11:01 | 954 | 3999.00 | XLON | 659246 | |
29-Jan-2025 | 14:10:16 | 151 | 4000.00 | XLON | 658627 | |
29-Jan-2025 | 14:10:16 | 883 | 4000.00 | XLON | 658625 | |
29-Jan-2025 | 14:02:10 | 889 | 3996.00 | XLON | 651149 | |
29-Jan-2025 | 14:02:02 | 1,115 | 3997.00 | XLON | 651052 | |
29-Jan-2025 | 13:45:09 | 797 | 3994.00 | XLON | 635010 | |
29-Jan-2025 | 13:45:09 | 232 | 3994.00 | XLON | 635008 | |
29-Jan-2025 | 13:44:40 | 619 | 3995.00 | XLON | 634574 | |
29-Jan-2025 | 13:44:40 | 336 | 3995.00 | XLON | 634572 | |
29-Jan-2025 | 13:36:15 | 846 | 3995.00 | XLON | 626921 | |
29-Jan-2025 | 13:34:34 | 1,022 | 3997.00 | XLON | 625526 | |
29-Jan-2025 | 13:31:17 | 389 | 3995.00 | XLON | 622562 | |
29-Jan-2025 | 13:31:17 | 520 | 3995.00 | XLON | 622560 | |
29-Jan-2025 | 13:31:17 | 2 | 3995.00 | XLON | 622558 | |
29-Jan-2025 | 13:28:01 | 937 | 3994.00 | XLON | 619710 | |
29-Jan-2025 | 13:21:47 | 839 | 3996.00 | XLON | 614785 | |
29-Jan-2025 | 13:21:47 | 1,019 | 3996.00 | XLON | 614755 | |
29-Jan-2025 | 13:11:28 | 25 | 3991.00 | XLON | 607291 | |
29-Jan-2025 | 13:11:28 | 985 | 3991.00 | XLON | 607289 | |
29-Jan-2025 | 13:03:15 | 769 | 3993.00 | XLON | 601712 | |
29-Jan-2025 | 13:03:15 | 24 | 3993.00 | XLON | 601710 | |
29-Jan-2025 | 13:03:14 | 96 | 3993.00 | XLON | 601655 |
29-Jan-2025 | 12:58:40 | 677 | 3993.00 | XLON | 598668 | |
29-Jan-2025 | 12:58:40 | 288 | 3993.00 | XLON | 598666 | |
29-Jan-2025 | 12:54:41 | 522 | 3992.00 | XLON | 596102 | |
29-Jan-2025 | 12:49:36 | 775 | 3993.00 | XLON | 592803 | |
29-Jan-2025 | 12:49:36 | 70 | 3993.00 | XLON | 592801 | |
29-Jan-2025 | 12:49:24 | 871 | 3994.00 | XLON | 592540 | |
29-Jan-2025 | 12:37:34 | 447 | 3995.00 | XLON | 584897 | |
29-Jan-2025 | 12:37:34 | 563 | 3995.00 | XLON | 584895 | |
29-Jan-2025 | 12:34:03 | 924 | 3996.00 | XLON | 582962 | |
29-Jan-2025 | 12:26:39 | 909 | 3996.00 | XLON | 577928 | |
29-Jan-2025 | 12:19:29 | 342 | 3995.00 | XLON | 573727 | |
29-Jan-2025 | 12:19:29 | 667 | 3995.00 | XLON | 573725 | |
29-Jan-2025 | 12:14:28 | 876 | 3991.00 | XLON | 570672 | |
29-Jan-2025 | 12:07:38 | 987 | 3990.00 | XLON | 566358 | |
29-Jan-2025 | 12:04:05 | 836 | 3991.00 | XLON | 563437 | |
29-Jan-2025 | 12:04:05 | 104 | 3991.00 | XLON | 563439 | |
29-Jan-2025 | 11:59:48 | 853 | 3991.00 | XLON | 560491 | |
29-Jan-2025 | 11:59:48 | 39 | 3991.00 | XLON | 560489 | |
29-Jan-2025 | 11:59:45 | 960 | 3992.00 | XLON | 560453 | |
29-Jan-2025 | 11:39:31 | 271 | 3989.00 | XLON | 547630 | |
29-Jan-2025 | 11:39:31 | 597 | 3989.00 | XLON | 547628 | |
29-Jan-2025 | 11:34:55 | 879 | 3986.00 | XLON | 545012 | |
29-Jan-2025 | 11:28:47 | 619 | 3987.00 | XLON | 541187 | |
29-Jan-2025 | 11:28:47 | 401 | 3987.00 | XLON | 541189 | |
29-Jan-2025 | 11:20:42 | 159 | 3987.00 | XLON | 535880 | |
29-Jan-2025 | 11:20:42 | 701 | 3987.00 | XLON | 535878 | |
29-Jan-2025 | 11:11:26 | 235 | 3988.00 | XLON | 529333 | |
29-Jan-2025 | 11:11:26 | 621 | 3988.00 | XLON | 529331 | |
29-Jan-2025 | 11:10:23 | 882 | 3987.00 | XLON | 528579 | |
29-Jan-2025 | 11:06:22 | 915 | 3986.00 | XLON | 526012 | |
29-Jan-2025 | 10:50:40 | 918 | 3982.00 | XLON | 513671 | |
29-Jan-2025 | 10:45:53 | 388 | 3983.00 | XLON | 510355 | |
29-Jan-2025 | 10:45:53 | 336 | 3983.00 | XLON | 510353 | |
29-Jan-2025 | 10:45:53 | 285 | 3983.00 | XLON | 510351 | |
29-Jan-2025 | 10:42:41 | 613 | 3980.00 | XLON | 508097 | |
29-Jan-2025 | 10:37:47 | 565 | 3981.00 | XLON | 504831 | |
29-Jan-2025 | 10:37:47 | 336 | 3981.00 | XLON | 504829 | |
29-Jan-2025 | 10:37:47 | 55 | 3981.00 | XLON | 504827 | |
29-Jan-2025 | 10:30:31 | 11 | 3979.00 | XLON | 499424 | |
29-Jan-2025 | 10:30:31 | 970 | 3979.00 | XLON | 499426 | |
29-Jan-2025 | 10:28:26 | 910 | 3980.00 | XLON | 497749 | |
29-Jan-2025 | 10:17:37 | 937 | 3978.00 | XLON | 489816 | |
29-Jan-2025 | 10:11:40 | 751 | 3978.00 | XLON | 485465 | |
29-Jan-2025 | 10:11:40 | 106 | 3978.00 | XLON | 485463 | |
29-Jan-2025 | 10:02:32 | 926 | 3981.00 | XLON | 478645 | |
29-Jan-2025 | 10:01:21 | 993 | 3981.00 | XLON | 477736 | |
29-Jan-2025 | 09:58:52 | 289 | 3979.00 | XLON | 475641 | |
29-Jan-2025 | 09:58:52 | 633 | 3979.00 | XLON | 475639 | |
29-Jan-2025 | 09:57:20 | 1,579 | 3978.00 | XLON | 474391 | |
29-Jan-2025 | 09:57:20 | 300 | 3978.00 | XLON | 474389 |
29-Jan-2025 | 09:51:27 | 180 | 3974.00 | XLON | 469533 | |
29-Jan-2025 | 09:51:27 | 38 | 3974.00 | XLON | 469531 | |
29-Jan-2025 | 09:51:27 | 672 | 3974.00 | XLON | 469529 | |
29-Jan-2025 | 09:49:08 | 361 | 3974.00 | XLON | 467766 | |
29-Jan-2025 | 09:49:08 | 572 | 3974.00 | XLON | 467764 | |
29-Jan-2025 | 09:46:28 | 736 | 3975.00 | XLON | 465379 | |
29-Jan-2025 | 09:46:28 | 118 | 3975.00 | XLON | 465381 | |
29-Jan-2025 | 09:43:29 | 836 | 3973.00 | XLON | 462858 | |
29-Jan-2025 | 09:42:20 | 896 | 3972.00 | XLON | 461816 | |
29-Jan-2025 | 09:35:55 | 835 | 3970.00 | XLON | 456085 | |
29-Jan-2025 | 09:34:53 | 60 | 3969.00 | XLON | 455255 | |
29-Jan-2025 | 09:34:53 | 305 | 3969.00 | XLON | 455253 | |
29-Jan-2025 | 09:28:08 | 846 | 3966.00 | XLON | 448990 | |
29-Jan-2025 | 09:22:55 | 873 | 3970.00 | XLON | 444090 | |
29-Jan-2025 | 09:20:58 | 72 | 3973.00 | XLON | 442197 | |
29-Jan-2025 | 09:20:58 | 765 | 3973.00 | XLON | 442195 | |
29-Jan-2025 | 09:16:39 | 941 | 3972.00 | XLON | 437325 | |
29-Jan-2025 | 09:15:50 | 2 | 3972.00 | XLON | 436548 | |
29-Jan-2025 | 09:15:48 | 3 | 3972.00 | XLON | 436531 | |
29-Jan-2025 | 09:15:18 | 560 | 3973.00 | XLON | 436046 | |
29-Jan-2025 | 09:15:18 | 14 | 3973.00 | XLON | 436044 | |
29-Jan-2025 | 09:15:18 | 270 | 3973.00 | XLON | 436042 | |
29-Jan-2025 | 09:12:30 | 314 | 3972.00 | XLON | 433675 | |
29-Jan-2025 | 09:10:01 | 813 | 3971.00 | XLON | 431432 | |
29-Jan-2025 | 09:10:01 | 74 | 3971.00 | XLON | 431430 | |
29-Jan-2025 | 09:05:44 | 349 | 3971.00 | XLON | 427653 | |
29-Jan-2025 | 09:05:44 | 60 | 3971.00 | XLON | 427651 | |
29-Jan-2025 | 09:05:44 | 372 | 3971.00 | XLON | 427649 | |
29-Jan-2025 | 09:05:44 | 90 | 3971.00 | XLON | 427647 | |
29-Jan-2025 | 08:58:29 | 951 | 3973.00 | XLON | 421223 | |
29-Jan-2025 | 08:51:34 | 470 | 3971.00 | XLON | 414429 | |
29-Jan-2025 | 08:51:34 | 60 | 3971.00 | XLON | 414427 | |
29-Jan-2025 | 08:51:34 | 443 | 3971.00 | XLON | 414425 | |
29-Jan-2025 | 08:43:53 | 919 | 3970.00 | XLON | 406834 | |
29-Jan-2025 | 08:40:58 | 882 | 3965.00 | XLON | 404384 | |
29-Jan-2025 | 08:40:58 | 65 | 3965.00 | XLON | 404382 | |
29-Jan-2025 | 08:37:45 | 880 | 3965.00 | XLON | 400959 | |
29-Jan-2025 | 08:37:25 | 968 | 3966.00 | XLON | 400585 | |
29-Jan-2025 | 08:35:38 | 843 | 3962.00 | XLON | 398490 | |
29-Jan-2025 | 08:35:38 | 54 | 3962.00 | XLON | 398492 | |
29-Jan-2025 | 08:32:10 | 688 | 3969.00 | XLON | 394844 | |
29-Jan-2025 | 08:30:37 | 34 | 3969.00 | XLON | 393476 | |
29-Jan-2025 | 08:30:31 | 212 | 3969.00 | XLON | 393235 | |
29-Jan-2025 | 08:30:30 | 534 | 3970.00 | XLON | 393195 | |
29-Jan-2025 | 08:29:11 | 374 | 3970.00 | XLON | 391556 | |
29-Jan-2025 | 08:19:39 | 720 | 3976.00 | XLON | 382674 | |
29-Jan-2025 | 08:19:39 | 170 | 3976.00 | XLON | 382672 | |
29-Jan-2025 | 08:16:25 | 971 | 3978.00 | XLON | 379440 | |
29-Jan-2025 | 08:14:58 | 940 | 3978.00 | XLON | 377855 | |
29-Jan-2025 | 08:13:52 | 22 | 3976.00 | XLON | 376871 |
29-Jan-2025 | 08:11:08 | 907 | 3982.00 | XLON | 373935 | |
29-Jan-2025 | 08:10:03 | 889 | 3979.00 | XLON | 372270 | |
29-Jan-2025 | 08:07:57 | 866 | 3977.00 | XLON | 369242 | |
29-Jan-2025 | 08:03:17 | 884 | 3986.00 | XLON | 361201 | |
29-Jan-2025 | 08:00:48 | 922 | 3976.00 | XLON | 356920 | |
29-Jan-2025 | 08:00:48 | 868 | 3979.00 | XLON | 356917 |
30 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 137,694 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,628,957 ordinary shares in treasury, and has 1,858,384,603 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 3,021,287 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 30 January 2025 |
Number of ordinary shares purchased: | 137,694 |
Highest price paid per share (p): | 4027 |
Lowest price paid per share (p): | 3976 |
Volume weighted average price paid per share (p): | 3999.9815 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
30-Jan-2025 | 16:18:05 | 719 | 4026.00 | XLON | 879000 | |
30-Jan-2025 | 16:18:02 | 1,155 | 4026.00 | XLON | 878950 | |
30-Jan-2025 | 16:16:29 | 915 | 4027.00 | XLON | 876232 | |
30-Jan-2025 | 16:15:31 | 1,035 | 4027.00 | XLON | 874271 | |
30-Jan-2025 | 16:14:46 | 1,013 | 4026.00 | XLON | 872681 | |
30-Jan-2025 | 16:13:00 | 131 | 4025.00 | XLON | 869277 | |
30-Jan-2025 | 16:13:00 | 746 | 4025.00 | XLON | 869275 | |
30-Jan-2025 | 16:11:11 | 103 | 4024.00 | XLON | 866109 | |
30-Jan-2025 | 16:11:11 | 270 | 4024.00 | XLON | 866107 | |
30-Jan-2025 | 16:11:11 | 357 | 4024.00 | XLON | 866105 | |
30-Jan-2025 | 16:11:11 | 220 | 4023.00 | XLON | 866103 | |
30-Jan-2025 | 16:10:00 | 272 | 4022.00 | XLON | 863126 | |
30-Jan-2025 | 16:10:00 | 247 | 4022.00 | XLON | 863124 | |
30-Jan-2025 | 16:10:00 | 380 | 4022.00 | XLON | 863122 |
30-Jan-2025 | 16:10:00 | 105 | 4022.00 | XLON | 863120 | |
30-Jan-2025 | 16:10:00 | 35 | 4022.00 | XLON | 863114 | |
30-Jan-2025 | 16:10:00 | 481 | 4022.00 | XLON | 863116 | |
30-Jan-2025 | 16:07:55 | 793 | 4022.00 | XLON | 859260 | |
30-Jan-2025 | 16:07:49 | 82 | 4023.00 | XLON | 859083 | |
30-Jan-2025 | 16:07:49 | 626 | 4023.00 | XLON | 859081 | |
30-Jan-2025 | 16:07:49 | 237 | 4023.00 | XLON | 859079 | |
30-Jan-2025 | 16:04:40 | 632 | 4021.00 | XLON | 853804 | |
30-Jan-2025 | 16:04:40 | 364 | 4021.00 | XLON | 853775 | |
30-Jan-2025 | 16:03:11 | 52 | 4019.00 | XLON | 851727 | |
30-Jan-2025 | 16:03:11 | 992 | 4019.00 | XLON | 851725 | |
30-Jan-2025 | 16:01:45 | 86 | 4020.00 | XLON | 849161 | |
30-Jan-2025 | 16:01:45 | 240 | 4020.00 | XLON | 849159 | |
30-Jan-2025 | 16:01:45 | 42 | 4020.00 | XLON | 849157 | |
30-Jan-2025 | 16:01:45 | 550 | 4020.00 | XLON | 849155 | |
30-Jan-2025 | 16:01:45 | 448 | 4020.00 | XLON | 849148 | |
30-Jan-2025 | 16:01:45 | 481 | 4020.00 | XLON | 849146 | |
30-Jan-2025 | 15:59:22 | 827 | 4018.00 | XLON | 842769 | |
30-Jan-2025 | 15:59:22 | 199 | 4018.00 | XLON | 842771 | |
30-Jan-2025 | 15:58:36 | 839 | 4020.00 | XLON | 841472 | |
30-Jan-2025 | 15:57:17 | 339 | 4020.00 | XLON | 839706 | |
30-Jan-2025 | 15:57:16 | 571 | 4020.00 | XLON | 839679 | |
30-Jan-2025 | 15:55:19 | 166 | 4020.00 | XLON | 837039 | |
30-Jan-2025 | 15:55:19 | 219 | 4020.00 | XLON | 837037 | |
30-Jan-2025 | 15:55:19 | 232 | 4020.00 | XLON | 837035 | |
30-Jan-2025 | 15:55:19 | 190 | 4020.00 | XLON | 837033 | |
30-Jan-2025 | 15:55:19 | 224 | 4020.00 | XLON | 837031 | |
30-Jan-2025 | 15:55:00 | 874 | 4019.00 | XLON | 836533 | |
30-Jan-2025 | 15:52:17 | 870 | 4020.00 | XLON | 831898 | |
30-Jan-2025 | 15:51:55 | 741 | 4021.00 | XLON | 831254 | |
30-Jan-2025 | 15:51:55 | 15 | 4021.00 | XLON | 831252 | |
30-Jan-2025 | 15:51:55 | 235 | 4021.00 | XLON | 831250 | |
30-Jan-2025 | 15:49:30 | 581 | 4021.00 | XLON | 827812 | |
30-Jan-2025 | 15:49:30 | 301 | 4021.00 | XLON | 827810 | |
30-Jan-2025 | 15:47:50 | 857 | 4021.00 | XLON | 825164 | |
30-Jan-2025 | 15:47:19 | 1,009 | 4021.00 | XLON | 824452 | |
30-Jan-2025 | 15:45:55 | 542 | 4021.00 | XLON | 822026 | |
30-Jan-2025 | 15:45:55 | 391 | 4021.00 | XLON | 822024 | |
30-Jan-2025 | 15:41:30 | 198 | 4016.00 | XLON | 814903 | |
30-Jan-2025 | 15:41:30 | 101 | 4016.00 | XLON | 814901 | |
30-Jan-2025 | 15:41:30 | 125 | 4016.00 | XLON | 814899 | |
30-Jan-2025 | 15:41:30 | 217 | 4016.00 | XLON | 814897 | |
30-Jan-2025 | 15:41:30 | 336 | 4016.00 | XLON | 814895 | |
30-Jan-2025 | 15:41:30 | 58 | 4016.00 | XLON | 814893 | |
30-Jan-2025 | 15:40:58 | 926 | 4016.00 | XLON | 814041 | |
30-Jan-2025 | 15:39:04 | 858 | 4016.00 | XLON | 811113 | |
30-Jan-2025 | 15:37:32 | 899 | 4016.00 | XLON | 808694 | |
30-Jan-2025 | 15:35:24 | 278 | 4016.00 | XLON | 805282 | |
30-Jan-2025 | 15:35:24 | 599 | 4016.00 | XLON | 805280 | |
30-Jan-2025 | 15:32:49 | 873 | 4016.00 | XLON | 800580 | |
30-Jan-2025 | 15:32:49 | 68 | 4016.00 | XLON | 800578 | |
30-Jan-2025 | 15:32:00 | 494 | 4015.00 | XLON | 798685 | |
30-Jan-2025 | 15:29:37 | 982 | 4017.00 | XLON | 793539 |
30-Jan-2025 | 15:28:05 | 984 | 4017.00 | XLON | 790922 | |
30-Jan-2025 | 15:26:06 | 911 | 4017.00 | XLON | 787847 | |
30-Jan-2025 | 15:22:58 | 981 | 4018.00 | XLON | 779876 | |
30-Jan-2025 | 15:20:41 | 429 | 4017.00 | XLON | 776073 | |
30-Jan-2025 | 15:20:41 | 590 | 4017.00 | XLON | 776071 | |
30-Jan-2025 | 15:18:36 | 66 | 4018.00 | XLON | 772524 | |
30-Jan-2025 | 15:18:36 | 86 | 4018.00 | XLON | 772522 | |
30-Jan-2025 | 15:18:36 | 704 | 4018.00 | XLON | 772520 | |
30-Jan-2025 | 15:16:47 | 456 | 4020.00 | XLON | 769494 | |
30-Jan-2025 | 15:16:47 | 403 | 4020.00 | XLON | 769492 | |
30-Jan-2025 | 15:15:09 | 413 | 4020.00 | XLON | 767178 | |
30-Jan-2025 | 15:15:09 | 500 | 4020.00 | XLON | 767176 | |
30-Jan-2025 | 15:11:59 | 234 | 4019.00 | XLON | 762010 | |
30-Jan-2025 | 15:11:59 | 723 | 4019.00 | XLON | 762008 | |
30-Jan-2025 | 15:10:35 | 369 | 4019.00 | XLON | 759590 | |
30-Jan-2025 | 15:10:35 | 606 | 4019.00 | XLON | 759592 | |
30-Jan-2025 | 15:08:14 | 964 | 4018.00 | XLON | 755426 | |
30-Jan-2025 | 15:08:14 | 77 | 4018.00 | XLON | 755424 | |
30-Jan-2025 | 15:06:11 | 7 | 4020.00 | XLON | 751719 | |
30-Jan-2025 | 15:06:11 | 125 | 4020.00 | XLON | 751717 | |
30-Jan-2025 | 15:06:11 | 229 | 4020.00 | XLON | 751715 | |
30-Jan-2025 | 15:06:11 | 230 | 4020.00 | XLON | 751713 | |
30-Jan-2025 | 15:06:11 | 280 | 4020.00 | XLON | 751711 | |
30-Jan-2025 | 15:05:01 | 959 | 4023.00 | XLON | 749640 | |
30-Jan-2025 | 15:04:25 | 225 | 4021.00 | XLON | 748650 | |
30-Jan-2025 | 15:04:25 | 230 | 4021.00 | XLON | 748648 | |
30-Jan-2025 | 15:02:09 | 84 | 4021.00 | XLON | 744091 | |
30-Jan-2025 | 15:02:09 | 786 | 4021.00 | XLON | 744089 | |
30-Jan-2025 | 15:02:03 | 478 | 4022.00 | XLON | 743811 | |
30-Jan-2025 | 15:02:03 | 417 | 4022.00 | XLON | 743809 | |
30-Jan-2025 | 14:57:53 | 1,020 | 4021.00 | XLON | 733572 | |
30-Jan-2025 | 14:57:07 | 116 | 4021.00 | XLON | 732500 | |
30-Jan-2025 | 14:57:07 | 710 | 4021.00 | XLON | 732504 | |
30-Jan-2025 | 14:57:07 | 124 | 4021.00 | XLON | 732502 | |
30-Jan-2025 | 14:54:11 | 929 | 4014.00 | XLON | 725869 | |
30-Jan-2025 | 14:52:09 | 849 | 4014.00 | XLON | 721871 | |
30-Jan-2025 | 14:50:45 | 916 | 4011.00 | XLON | 719393 | |
30-Jan-2025 | 14:50:35 | 318 | 4012.00 | XLON | 719094 | |
30-Jan-2025 | 14:50:35 | 642 | 4012.00 | XLON | 719092 | |
30-Jan-2025 | 14:47:33 | 855 | 4006.00 | XLON | 713197 | |
30-Jan-2025 | 14:47:33 | 187 | 4006.00 | XLON | 713195 | |
30-Jan-2025 | 14:44:14 | 931 | 4000.00 | XLON | 706210 | |
30-Jan-2025 | 14:41:29 | 973 | 4002.00 | XLON | 700106 | |
30-Jan-2025 | 14:41:29 | 31 | 4002.00 | XLON | 700104 | |
30-Jan-2025 | 14:39:17 | 528 | 4001.00 | XLON | 696212 | |
30-Jan-2025 | 14:39:17 | 297 | 4001.00 | XLON | 696210 | |
30-Jan-2025 | 14:39:08 | 82 | 4001.00 | XLON | 695925 | |
30-Jan-2025 | 14:38:00 | 841 | 4002.00 | XLON | 694022 | |
30-Jan-2025 | 14:35:43 | 516 | 4001.00 | XLON | 689832 | |
30-Jan-2025 | 14:35:43 | 356 | 4001.00 | XLON | 689834 | |
30-Jan-2025 | 14:34:51 | 11 | 4000.00 | XLON | 687975 | |
30-Jan-2025 | 14:34:51 | 1,014 | 4000.00 | XLON | 687973 | |
30-Jan-2025 | 14:33:57 | 506 | 4001.00 | XLON | 686076 |
30-Jan-2025 | 14:33:57 | 528 | 4001.00 | XLON | 686074 | |
30-Jan-2025 | 14:33:57 | 3 | 4001.00 | XLON | 686072 | |
30-Jan-2025 | 14:30:01 | 146 | 4000.00 | XLON | 676624 | |
30-Jan-2025 | 14:30:01 | 221 | 4000.00 | XLON | 676622 | |
30-Jan-2025 | 14:30:01 | 240 | 4000.00 | XLON | 676620 | |
30-Jan-2025 | 14:30:01 | 260 | 4000.00 | XLON | 676618 | |
30-Jan-2025 | 14:30:01 | 970 | 4000.00 | XLON | 676584 | |
30-Jan-2025 | 14:27:00 | 32 | 3998.00 | XLON | 670257 | |
30-Jan-2025 | 14:27:00 | 936 | 3998.00 | XLON | 670255 | |
30-Jan-2025 | 14:20:10 | 1,005 | 3996.00 | XLON | 662483 | |
30-Jan-2025 | 14:17:15 | 260 | 3994.00 | XLON | 659408 | |
30-Jan-2025 | 14:17:15 | 701 | 3994.00 | XLON | 659410 | |
30-Jan-2025 | 14:10:51 | 1,015 | 3995.00 | XLON | 652637 | |
30-Jan-2025 | 14:10:51 | 989 | 3996.00 | XLON | 652635 | |
30-Jan-2025 | 14:10:51 | 811 | 3997.00 | XLON | 652630 | |
30-Jan-2025 | 14:10:51 | 357 | 3997.00 | XLON | 652628 | |
30-Jan-2025 | 14:00:02 | 894 | 3996.00 | XLON | 641046 | |
30-Jan-2025 | 13:57:33 | 862 | 3996.00 | XLON | 638295 | |
30-Jan-2025 | 13:57:33 | 112 | 3996.00 | XLON | 638293 | |
30-Jan-2025 | 13:55:53 | 555 | 3994.00 | XLON | 636687 | |
30-Jan-2025 | 13:55:53 | 450 | 3994.00 | XLON | 636685 | |
30-Jan-2025 | 13:54:35 | 1,129 | 3995.00 | XLON | 635639 | |
30-Jan-2025 | 13:51:39 | 963 | 3994.00 | XLON | 632576 | |
30-Jan-2025 | 13:51:39 | 316 | 3994.00 | XLON | 632574 | |
30-Jan-2025 | 13:44:58 | 953 | 3991.00 | XLON | 625999 | |
30-Jan-2025 | 13:44:10 | 905 | 3992.00 | XLON | 625410 | |
30-Jan-2025 | 13:44:10 | 107 | 3992.00 | XLON | 625408 | |
30-Jan-2025 | 13:35:51 | 1,023 | 3992.00 | XLON | 618647 | |
30-Jan-2025 | 13:35:19 | 5 | 3993.00 | XLON | 618113 | |
30-Jan-2025 | 13:35:19 | 420 | 3993.00 | XLON | 618111 | |
30-Jan-2025 | 13:35:19 | 539 | 3993.00 | XLON | 618115 | |
30-Jan-2025 | 13:32:04 | 394 | 3991.00 | XLON | 614750 | |
30-Jan-2025 | 13:32:04 | 491 | 3991.00 | XLON | 614748 | |
30-Jan-2025 | 13:25:34 | 647 | 3990.00 | XLON | 608922 | |
30-Jan-2025 | 13:25:34 | 255 | 3990.00 | XLON | 608920 | |
30-Jan-2025 | 13:23:16 | 321 | 3991.00 | XLON | 607030 | |
30-Jan-2025 | 13:23:16 | 693 | 3991.00 | XLON | 607028 | |
30-Jan-2025 | 13:15:37 | 727 | 3988.00 | XLON | 600755 | |
30-Jan-2025 | 13:15:37 | 155 | 3988.00 | XLON | 600753 | |
30-Jan-2025 | 13:11:35 | 1,019 | 3989.00 | XLON | 597629 | |
30-Jan-2025 | 13:06:15 | 933 | 3991.00 | XLON | 593735 | |
30-Jan-2025 | 13:01:45 | 343 | 3988.00 | XLON | 590288 | |
30-Jan-2025 | 13:01:45 | 518 | 3988.00 | XLON | 590286 | |
30-Jan-2025 | 12:55:57 | 535 | 3992.00 | XLON | 585766 | |
30-Jan-2025 | 12:55:57 | 391 | 3992.00 | XLON | 585768 | |
30-Jan-2025 | 12:47:05 | 24 | 3992.00 | XLON | 579534 | |
30-Jan-2025 | 12:47:05 | 530 | 3992.00 | XLON | 579532 | |
30-Jan-2025 | 12:47:05 | 310 | 3992.00 | XLON | 579530 | |
30-Jan-2025 | 12:47:05 | 964 | 3992.00 | XLON | 579528 | |
30-Jan-2025 | 12:43:44 | 869 | 3993.00 | XLON | 577310 | |
30-Jan-2025 | 12:38:33 | 835 | 3990.00 | XLON | 573278 | |
30-Jan-2025 | 12:38:33 | 2 | 3990.00 | XLON | 573276 | |
30-Jan-2025 | 12:32:47 | 414 | 3984.00 | XLON | 569501 |
30-Jan-2025 | 12:31:04 | 71 | 3988.00 | XLON | 567790 | |
30-Jan-2025 | 12:31:04 | 783 | 3988.00 | XLON | 567788 | |
30-Jan-2025 | 12:25:15 | 1,012 | 3989.00 | XLON | 563683 | |
30-Jan-2025 | 12:22:27 | 413 | 3987.00 | XLON | 561742 | |
30-Jan-2025 | 12:16:00 | 455 | 3987.00 | XLON | 557464 | |
30-Jan-2025 | 12:16:00 | 491 | 3987.00 | XLON | 557462 | |
30-Jan-2025 | 12:11:26 | 2 | 3988.00 | XLON | 554689 | |
30-Jan-2025 | 12:11:26 | 983 | 3988.00 | XLON | 554691 | |
30-Jan-2025 | 12:05:40 | 463 | 3987.00 | XLON | 550903 | |
30-Jan-2025 | 12:05:40 | 451 | 3987.00 | XLON | 550901 | |
30-Jan-2025 | 11:59:17 | 206 | 3986.00 | XLON | 545823 | |
30-Jan-2025 | 11:59:17 | 11 | 3986.00 | XLON | 545821 | |
30-Jan-2025 | 11:59:17 | 399 | 3986.00 | XLON | 545819 | |
30-Jan-2025 | 11:59:17 | 190 | 3986.00 | XLON | 545817 | |
30-Jan-2025 | 11:59:17 | 161 | 3986.00 | XLON | 545815 | |
30-Jan-2025 | 11:53:13 | 1,041 | 3984.00 | XLON | 541621 | |
30-Jan-2025 | 11:51:50 | 864 | 3981.00 | XLON | 540685 | |
30-Jan-2025 | 11:50:07 | 859 | 3981.00 | XLON | 539028 | |
30-Jan-2025 | 11:47:06 | 528 | 3982.00 | XLON | 536587 | |
30-Jan-2025 | 11:47:06 | 462 | 3982.00 | XLON | 536585 | |
30-Jan-2025 | 11:34:34 | 931 | 3977.00 | XLON | 527538 | |
30-Jan-2025 | 11:22:54 | 1,006 | 3979.00 | XLON | 519117 | |
30-Jan-2025 | 11:17:20 | 959 | 3979.00 | XLON | 515000 | |
30-Jan-2025 | 11:15:46 | 654 | 3977.00 | XLON | 514071 | |
30-Jan-2025 | 11:15:46 | 352 | 3977.00 | XLON | 514073 | |
30-Jan-2025 | 11:01:06 | 900 | 3976.00 | XLON | 503457 | |
30-Jan-2025 | 10:57:09 | 918 | 3976.00 | XLON | 500339 | |
30-Jan-2025 | 10:53:04 | 158 | 3980.00 | XLON | 497357 | |
30-Jan-2025 | 10:53:04 | 497 | 3980.00 | XLON | 497355 | |
30-Jan-2025 | 10:53:04 | 339 | 3980.00 | XLON | 497353 | |
30-Jan-2025 | 10:48:58 | 876 | 3979.00 | XLON | 494524 | |
30-Jan-2025 | 10:44:20 | 976 | 3979.00 | XLON | 491033 | |
30-Jan-2025 | 10:39:17 | 873 | 3978.00 | XLON | 487274 | |
30-Jan-2025 | 10:33:30 | 1,040 | 3978.00 | XLON | 483297 | |
30-Jan-2025 | 10:31:06 | 405 | 3980.00 | XLON | 481690 | |
30-Jan-2025 | 10:31:06 | 543 | 3980.00 | XLON | 481688 | |
30-Jan-2025 | 10:31:06 | 2 | 3980.00 | XLON | 481686 | |
30-Jan-2025 | 10:29:42 | 16 | 3979.00 | XLON | 480658 | |
30-Jan-2025 | 10:19:07 | 952 | 3979.00 | XLON | 472464 | |
30-Jan-2025 | 10:19:07 | 4 | 3979.00 | XLON | 472462 | |
30-Jan-2025 | 10:13:59 | 1,044 | 3980.00 | XLON | 468064 | |
30-Jan-2025 | 10:08:06 | 615 | 3980.00 | XLON | 463591 | |
30-Jan-2025 | 10:08:06 | 150 | 3980.00 | XLON | 463589 | |
30-Jan-2025 | 10:08:06 | 107 | 3980.00 | XLON | 463587 | |
30-Jan-2025 | 10:02:49 | 946 | 3978.00 | XLON | 459716 | |
30-Jan-2025 | 09:58:16 | 574 | 3980.00 | XLON | 456604 | |
30-Jan-2025 | 09:58:16 | 375 | 3980.00 | XLON | 456602 | |
30-Jan-2025 | 09:52:01 | 989 | 3981.00 | XLON | 452130 | |
30-Jan-2025 | 09:48:45 | 54 | 3979.00 | XLON | 449504 | |
30-Jan-2025 | 09:48:45 | 886 | 3979.00 | XLON | 449502 | |
30-Jan-2025 | 09:45:32 | 603 | 3981.00 | XLON | 446830 | |
30-Jan-2025 | 09:45:32 | 405 | 3981.00 | XLON | 446828 | |
30-Jan-2025 | 09:41:55 | 898 | 3981.00 | XLON | 444056 |
30-Jan-2025 | 09:41:55 | 121 | 3981.00 | XLON | 444054 | |
30-Jan-2025 | 09:32:39 | 17 | 3985.00 | XLON | 435561 | |
30-Jan-2025 | 09:32:39 | 983 | 3985.00 | XLON | 435559 | |
30-Jan-2025 | 09:25:12 | 515 | 3987.00 | XLON | 428561 | |
30-Jan-2025 | 09:25:12 | 17 | 3987.00 | XLON | 428563 | |
30-Jan-2025 | 09:25:12 | 494 | 3987.00 | XLON | 428565 | |
30-Jan-2025 | 09:21:22 | 659 | 3991.00 | XLON | 425107 | |
30-Jan-2025 | 09:21:22 | 296 | 3991.00 | XLON | 425105 | |
30-Jan-2025 | 09:18:20 | 540 | 3990.00 | XLON | 422699 | |
30-Jan-2025 | 09:18:20 | 356 | 3990.00 | XLON | 422697 | |
30-Jan-2025 | 09:14:15 | 728 | 3994.00 | XLON | 419123 | |
30-Jan-2025 | 09:14:15 | 283 | 3994.00 | XLON | 419121 | |
30-Jan-2025 | 09:05:00 | 725 | 3986.00 | XLON | 410837 | |
30-Jan-2025 | 09:05:00 | 241 | 3986.00 | XLON | 410835 | |
30-Jan-2025 | 08:59:39 | 971 | 3989.00 | XLON | 404836 | |
30-Jan-2025 | 08:57:13 | 1,019 | 3989.00 | XLON | 402529 | |
30-Jan-2025 | 08:52:56 | 478 | 3988.00 | XLON | 399506 | |
30-Jan-2025 | 08:52:56 | 478 | 3988.00 | XLON | 399504 | |
30-Jan-2025 | 08:51:52 | 1,094 | 3989.00 | XLON | 398605 | |
30-Jan-2025 | 08:42:10 | 1,006 | 3988.00 | XLON | 389088 | |
30-Jan-2025 | 08:34:59 | 416 | 3993.00 | XLON | 381681 | |
30-Jan-2025 | 08:34:59 | 620 | 3993.00 | XLON | 381679 | |
30-Jan-2025 | 08:33:00 | 228 | 3989.00 | XLON | 379815 | |
30-Jan-2025 | 08:33:00 | 305 | 3989.00 | XLON | 379813 | |
30-Jan-2025 | 08:33:00 | 336 | 3989.00 | XLON | 379811 | |
30-Jan-2025 | 08:27:53 | 1,026 | 3991.00 | XLON | 373926 | |
30-Jan-2025 | 08:20:18 | 408 | 3987.00 | XLON | 366003 | |
30-Jan-2025 | 08:20:18 | 471 | 3987.00 | XLON | 366001 | |
30-Jan-2025 | 08:16:34 | 766 | 3985.00 | XLON | 361652 | |
30-Jan-2025 | 08:16:34 | 153 | 3985.00 | XLON | 361650 | |
30-Jan-2025 | 08:11:49 | 964 | 3985.00 | XLON | 356870 | |
30-Jan-2025 | 08:08:42 | 965 | 3981.00 | XLON | 352644 | |
30-Jan-2025 | 08:02:19 | 94 | 3988.00 | XLON | 344101 | |
30-Jan-2025 | 08:02:19 | 884 | 3988.00 | XLON | 344099 | |
30-Jan-2025 | 08:02:17 | 942 | 3989.00 | XLON | 344050 | |
30-Jan-2025 | 08:02:08 | 858 | 3991.00 | XLON | 343732 | |
30-Jan-2025 | 08:02:08 | 927 | 3992.00 | XLON | 343730 |
31 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 137,100 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,766,057 ordinary shares in treasury, and has 1,858,251,396 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 3,158,387 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 31 January 2025 |
Number of ordinary shares purchased: | 137,100 |
Highest price paid per share (p): | 4042 |
Lowest price paid per share (p): | 4008 |
Volume weighted average price paid per share (p): | 4025.9359 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
31-Jan-2025 | 16:18:33 | 463 | 4018.00 | XLON | 878431 | |
31-Jan-2025 | 16:18:33 | 1,386 | 4018.00 | XLON | 878429 | |
31-Jan-2025 | 16:16:03 | 859 | 4019.00 | XLON | 873828 | |
31-Jan-2025 | 16:15:26 | 169 | 4020.00 | XLON | 872698 | |
31-Jan-2025 | 16:15:26 | 361 | 4020.00 | XLON | 872696 | |
31-Jan-2025 | 16:15:26 | 340 | 4020.00 | XLON | 872702 | |
31-Jan-2025 | 16:15:26 | 160 | 4020.00 | XLON | 872700 | |
31-Jan-2025 | 16:14:09 | 994 | 4020.00 | XLON | 870524 | |
31-Jan-2025 | 16:11:03 | 432 | 4020.00 | XLON | 865255 | |
31-Jan-2025 | 16:11:03 | 399 | 4020.00 | XLON | 865253 | |
31-Jan-2025 | 16:11:03 | 149 | 4020.00 | XLON | 865251 | |
31-Jan-2025 | 16:10:56 | 1,033 | 4021.00 | XLON | 865079 | |
31-Jan-2025 | 16:08:35 | 921 | 4021.00 | XLON | 860712 | |
31-Jan-2025 | 16:07:27 | 775 | 4022.00 | XLON | 858593 |
31-Jan-2025 | 16:07:27 | 26 | 4022.00 | XLON | 858591 | |
31-Jan-2025 | 16:07:03 | 160 | 4022.00 | XLON | 857915 | |
31-Jan-2025 | 16:06:30 | 2 | 4022.00 | XLON | 856991 | |
31-Jan-2025 | 16:04:36 | 849 | 4024.00 | XLON | 853724 | |
31-Jan-2025 | 16:04:03 | 715 | 4025.00 | XLON | 852757 | |
31-Jan-2025 | 16:04:03 | 157 | 4025.00 | XLON | 852755 | |
31-Jan-2025 | 16:03:19 | 633 | 4026.00 | XLON | 851677 | |
31-Jan-2025 | 16:03:19 | 162 | 4026.00 | XLON | 851679 | |
31-Jan-2025 | 16:03:19 | 77 | 4026.00 | XLON | 851681 | |
31-Jan-2025 | 16:03:03 | 47 | 4025.00 | XLON | 851126 | |
31-Jan-2025 | 16:01:34 | 853 | 4025.00 | XLON | 848738 | |
31-Jan-2025 | 16:01:34 | 41 | 4025.00 | XLON | 848736 | |
31-Jan-2025 | 16:01:03 | 149 | 4025.00 | XLON | 847926 | |
31-Jan-2025 | 15:58:01 | 924 | 4026.00 | XLON | 841908 | |
31-Jan-2025 | 15:55:31 | 903 | 4025.00 | XLON | 838672 | |
31-Jan-2025 | 15:54:50 | 714 | 4025.00 | XLON | 837656 | |
31-Jan-2025 | 15:54:50 | 195 | 4025.00 | XLON | 837654 | |
31-Jan-2025 | 15:54:40 | 852 | 4025.00 | XLON | 837272 | |
31-Jan-2025 | 15:54:40 | 184 | 4025.00 | XLON | 837270 | |
31-Jan-2025 | 15:48:29 | 191 | 4027.00 | XLON | 828560 | |
31-Jan-2025 | 15:48:29 | 774 | 4027.00 | XLON | 828562 | |
31-Jan-2025 | 15:48:11 | 270 | 4028.00 | XLON | 828178 | |
31-Jan-2025 | 15:48:11 | 636 | 4028.00 | XLON | 828176 | |
31-Jan-2025 | 15:45:36 | 1,020 | 4029.00 | XLON | 824478 | |
31-Jan-2025 | 15:45:01 | 394 | 4030.00 | XLON | 823240 | |
31-Jan-2025 | 15:45:01 | 66 | 4030.00 | XLON | 823238 | |
31-Jan-2025 | 15:45:01 | 462 | 4030.00 | XLON | 823236 | |
31-Jan-2025 | 15:45:01 | 458 | 4030.00 | XLON | 823234 | |
31-Jan-2025 | 15:44:19 | 153 | 4030.00 | XLON | 821958 | |
31-Jan-2025 | 15:43:19 | 151 | 4030.00 | XLON | 820230 | |
31-Jan-2025 | 15:43:18 | 102 | 4030.00 | XLON | 820186 | |
31-Jan-2025 | 15:43:18 | 734 | 4030.00 | XLON | 820184 | |
31-Jan-2025 | 15:42:19 | 132 | 4030.00 | XLON | 818754 | |
31-Jan-2025 | 15:39:25 | 66 | 4030.00 | XLON | 813975 | |
31-Jan-2025 | 15:36:58 | 308 | 4031.00 | XLON | 810362 | |
31-Jan-2025 | 15:36:58 | 721 | 4031.00 | XLON | 810360 | |
31-Jan-2025 | 15:33:50 | 913 | 4030.00 | XLON | 804898 | |
31-Jan-2025 | 15:32:28 | 428 | 4031.00 | XLON | 802810 | |
31-Jan-2025 | 15:32:28 | 439 | 4031.00 | XLON | 802808 | |
31-Jan-2025 | 15:32:28 | 68 | 4031.00 | XLON | 802806 | |
31-Jan-2025 | 15:29:00 | 983 | 4030.00 | XLON | 796684 | |
31-Jan-2025 | 15:26:10 | 1,007 | 4033.00 | XLON | 792763 | |
31-Jan-2025 | 15:25:48 | 912 | 4034.00 | XLON | 792206 | |
31-Jan-2025 | 15:24:02 | 909 | 4033.00 | XLON | 789448 | |
31-Jan-2025 | 15:20:12 | 855 | 4030.00 | XLON | 784305 | |
31-Jan-2025 | 15:17:34 | 270 | 4030.00 | XLON | 780700 | |
31-Jan-2025 | 15:17:34 | 569 | 4030.00 | XLON | 780698 | |
31-Jan-2025 | 15:14:47 | 708 | 4032.00 | XLON | 776547 | |
31-Jan-2025 | 15:14:47 | 266 | 4032.00 | XLON | 776545 | |
31-Jan-2025 | 15:13:00 | 132 | 4033.00 | XLON | 773974 | |
31-Jan-2025 | 15:13:00 | 188 | 4033.00 | XLON | 773970 | |
31-Jan-2025 | 15:13:00 | 177 | 4033.00 | XLON | 773966 | |
31-Jan-2025 | 15:13:00 | 224 | 4033.00 | XLON | 773968 |
31-Jan-2025 | 15:13:00 | 164 | 4033.00 | XLON | 773972 | |
31-Jan-2025 | 15:13:00 | 112 | 4033.00 | XLON | 773964 | |
31-Jan-2025 | 15:13:00 | 817 | 4033.00 | XLON | 773960 | |
31-Jan-2025 | 15:12:19 | 138 | 4033.00 | XLON | 773085 | |
31-Jan-2025 | 15:08:13 | 880 | 4028.00 | XLON | 766628 | |
31-Jan-2025 | 15:06:08 | 907 | 4031.00 | XLON | 763200 | |
31-Jan-2025 | 15:03:20 | 392 | 4036.00 | XLON | 757822 | |
31-Jan-2025 | 15:03:20 | 437 | 4036.00 | XLON | 757820 | |
31-Jan-2025 | 15:03:20 | 45 | 4036.00 | XLON | 757818 | |
31-Jan-2025 | 15:02:54 | 435 | 4037.00 | XLON | 756971 | |
31-Jan-2025 | 15:02:54 | 607 | 4037.00 | XLON | 756969 | |
31-Jan-2025 | 15:00:58 | 916 | 4034.00 | XLON | 753206 | |
31-Jan-2025 | 14:57:44 | 291 | 4031.00 | XLON | 744705 | |
31-Jan-2025 | 14:57:44 | 600 | 4031.00 | XLON | 744703 | |
31-Jan-2025 | 14:56:16 | 623 | 4033.00 | XLON | 742119 | |
31-Jan-2025 | 14:56:16 | 308 | 4033.00 | XLON | 742121 | |
31-Jan-2025 | 14:54:35 | 669 | 4033.00 | XLON | 738851 | |
31-Jan-2025 | 14:54:35 | 207 | 4033.00 | XLON | 738853 | |
31-Jan-2025 | 14:51:48 | 487 | 4030.00 | XLON | 733701 | |
31-Jan-2025 | 14:51:48 | 485 | 4030.00 | XLON | 733699 | |
31-Jan-2025 | 14:48:57 | 862 | 4033.00 | XLON | 728509 | |
31-Jan-2025 | 14:47:19 | 9 | 4035.00 | XLON | 725051 | |
31-Jan-2025 | 14:47:19 | 933 | 4035.00 | XLON | 725049 | |
31-Jan-2025 | 14:46:30 | 457 | 4036.00 | XLON | 722895 | |
31-Jan-2025 | 14:46:30 | 556 | 4036.00 | XLON | 722897 | |
31-Jan-2025 | 14:42:35 | 976 | 4036.00 | XLON | 715620 | |
31-Jan-2025 | 14:41:00 | 1,024 | 4036.00 | XLON | 712923 | |
31-Jan-2025 | 14:38:31 | 933 | 4033.00 | XLON | 708435 | |
31-Jan-2025 | 14:36:38 | 926 | 4032.00 | XLON | 704798 | |
31-Jan-2025 | 14:36:21 | 984 | 4033.00 | XLON | 704297 | |
31-Jan-2025 | 14:33:59 | 877 | 4032.00 | XLON | 699084 | |
31-Jan-2025 | 14:31:38 | 1,024 | 4030.00 | XLON | 693895 | |
31-Jan-2025 | 14:30:02 | 843 | 4034.00 | XLON | 690273 | |
31-Jan-2025 | 14:29:00 | 654 | 4035.00 | XLON | 686671 | |
31-Jan-2025 | 14:29:00 | 299 | 4035.00 | XLON | 686669 | |
31-Jan-2025 | 14:25:35 | 939 | 4031.00 | XLON | 683238 | |
31-Jan-2025 | 14:25:35 | 22 | 4031.00 | XLON | 683236 | |
31-Jan-2025 | 14:22:47 | 938 | 4028.00 | XLON | 680035 | |
31-Jan-2025 | 14:22:47 | 103 | 4028.00 | XLON | 680033 | |
31-Jan-2025 | 14:18:33 | 879 | 4029.00 | XLON | 676175 | |
31-Jan-2025 | 14:13:41 | 507 | 4027.00 | XLON | 671326 | |
31-Jan-2025 | 14:13:41 | 357 | 4027.00 | XLON | 671324 | |
31-Jan-2025 | 14:10:22 | 715 | 4028.00 | XLON | 668054 | |
31-Jan-2025 | 14:10:22 | 197 | 4028.00 | XLON | 668052 | |
31-Jan-2025 | 14:05:42 | 988 | 4030.00 | XLON | 663346 | |
31-Jan-2025 | 14:02:09 | 1,015 | 4032.00 | XLON | 660321 | |
31-Jan-2025 | 13:57:37 | 506 | 4030.00 | XLON | 656050 | |
31-Jan-2025 | 13:57:37 | 527 | 4030.00 | XLON | 656048 | |
31-Jan-2025 | 13:56:23 | 190 | 4030.00 | XLON | 654916 | |
31-Jan-2025 | 13:56:23 | 220 | 4030.00 | XLON | 654914 | |
31-Jan-2025 | 13:50:40 | 344 | 4029.00 | XLON | 649970 | |
31-Jan-2025 | 13:50:40 | 305 | 4029.00 | XLON | 649968 | |
31-Jan-2025 | 13:50:40 | 357 | 4029.00 | XLON | 649966 |
31-Jan-2025 | 13:50:01 | 286 | 4030.00 | XLON | 649274 | |
31-Jan-2025 | 13:50:01 | 366 | 4030.00 | XLON | 649272 | |
31-Jan-2025 | 13:50:01 | 378 | 4030.00 | XLON | 649270 | |
31-Jan-2025 | 13:42:43 | 849 | 4024.00 | XLON | 642760 | |
31-Jan-2025 | 13:39:19 | 850 | 4024.00 | XLON | 639914 | |
31-Jan-2025 | 13:35:02 | 338 | 4025.00 | XLON | 635940 | |
31-Jan-2025 | 13:35:02 | 177 | 4025.00 | XLON | 635938 | |
31-Jan-2025 | 13:35:02 | 330 | 4025.00 | XLON | 635936 | |
31-Jan-2025 | 13:33:14 | 23 | 4027.00 | XLON | 633539 | |
31-Jan-2025 | 13:33:14 | 941 | 4027.00 | XLON | 633537 | |
31-Jan-2025 | 13:31:35 | 978 | 4025.00 | XLON | 631706 | |
31-Jan-2025 | 13:26:44 | 123 | 4027.00 | XLON | 627377 | |
31-Jan-2025 | 13:26:44 | 803 | 4027.00 | XLON | 627379 | |
31-Jan-2025 | 13:19:55 | 975 | 4022.00 | XLON | 622456 | |
31-Jan-2025 | 13:13:46 | 508 | 4022.00 | XLON | 617985 | |
31-Jan-2025 | 13:13:46 | 508 | 4022.00 | XLON | 617983 | |
31-Jan-2025 | 13:13:46 | 29 | 4022.00 | XLON | 617981 | |
31-Jan-2025 | 13:10:23 | 731 | 4021.00 | XLON | 615448 | |
31-Jan-2025 | 13:10:23 | 111 | 4021.00 | XLON | 615446 | |
31-Jan-2025 | 13:02:26 | 884 | 4021.00 | XLON | 609164 | |
31-Jan-2025 | 13:00:26 | 339 | 4024.00 | XLON | 607235 | |
31-Jan-2025 | 13:00:26 | 579 | 4024.00 | XLON | 607233 | |
31-Jan-2025 | 12:53:39 | 838 | 4024.00 | XLON | 601726 | |
31-Jan-2025 | 12:53:39 | 207 | 4024.00 | XLON | 601724 | |
31-Jan-2025 | 12:45:20 | 101 | 4019.00 | XLON | 595685 | |
31-Jan-2025 | 12:45:20 | 488 | 4019.00 | XLON | 595683 | |
31-Jan-2025 | 12:45:20 | 372 | 4019.00 | XLON | 595681 | |
31-Jan-2025 | 12:41:00 | 572 | 4022.00 | XLON | 592652 | |
31-Jan-2025 | 12:41:00 | 361 | 4022.00 | XLON | 592650 | |
31-Jan-2025 | 12:37:58 | 1,042 | 4019.00 | XLON | 590788 | |
31-Jan-2025 | 12:33:25 | 869 | 4016.00 | XLON | 587787 | |
31-Jan-2025 | 12:22:59 | 4 | 4014.00 | XLON | 581449 | |
31-Jan-2025 | 12:22:59 | 924 | 4014.00 | XLON | 581447 | |
31-Jan-2025 | 12:20:58 | 768 | 4015.00 | XLON | 580390 | |
31-Jan-2025 | 12:20:58 | 254 | 4015.00 | XLON | 580388 | |
31-Jan-2025 | 12:10:55 | 59 | 4017.00 | XLON | 574565 | |
31-Jan-2025 | 12:10:55 | 600 | 4017.00 | XLON | 574563 | |
31-Jan-2025 | 12:10:55 | 165 | 4017.00 | XLON | 574560 | |
31-Jan-2025 | 12:10:55 | 53 | 4017.00 | XLON | 574558 | |
31-Jan-2025 | 12:10:55 | 845 | 4017.00 | XLON | 574556 | |
31-Jan-2025 | 12:10:55 | 51 | 4017.00 | XLON | 574554 | |
31-Jan-2025 | 12:02:18 | 938 | 4018.00 | XLON | 569216 | |
31-Jan-2025 | 11:58:54 | 859 | 4020.00 | XLON | 567163 | |
31-Jan-2025 | 11:51:48 | 505 | 4019.00 | XLON | 563036 | |
31-Jan-2025 | 11:51:48 | 377 | 4019.00 | XLON | 563034 | |
31-Jan-2025 | 11:47:42 | 285 | 4019.00 | XLON | 560470 | |
31-Jan-2025 | 11:47:42 | 654 | 4019.00 | XLON | 560472 | |
31-Jan-2025 | 11:46:34 | 909 | 4019.00 | XLON | 559698 | |
31-Jan-2025 | 11:46:34 | 54 | 4019.00 | XLON | 559696 | |
31-Jan-2025 | 11:39:43 | 580 | 4016.00 | XLON | 555736 | |
31-Jan-2025 | 11:39:43 | 398 | 4016.00 | XLON | 555734 | |
31-Jan-2025 | 11:30:17 | 93 | 4016.00 | XLON | 550222 | |
31-Jan-2025 | 11:30:17 | 229 | 4016.00 | XLON | 550220 |
31-Jan-2025 | 11:30:17 | 190 | 4016.00 | XLON | 550218 | |
31-Jan-2025 | 11:30:17 | 162 | 4016.00 | XLON | 550216 | |
31-Jan-2025 | 11:30:17 | 310 | 4016.00 | XLON | 550214 | |
31-Jan-2025 | 11:30:17 | 946 | 4016.00 | XLON | 550212 | |
31-Jan-2025 | 11:20:27 | 522 | 4009.00 | XLON | 544179 | |
31-Jan-2025 | 11:20:27 | 319 | 4009.00 | XLON | 544177 | |
31-Jan-2025 | 11:12:00 | 484 | 4011.00 | XLON | 537903 | |
31-Jan-2025 | 11:12:00 | 484 | 4011.00 | XLON | 537901 | |
31-Jan-2025 | 11:07:17 | 388 | 4014.00 | XLON | 534329 | |
31-Jan-2025 | 11:07:17 | 599 | 4014.00 | XLON | 534331 | |
31-Jan-2025 | 11:03:44 | 540 | 4016.00 | XLON | 531917 | |
31-Jan-2025 | 11:03:44 | 302 | 4016.00 | XLON | 531915 | |
31-Jan-2025 | 10:58:29 | 903 | 4012.00 | XLON | 527780 | |
31-Jan-2025 | 10:51:06 | 330 | 4013.00 | XLON | 522545 | |
31-Jan-2025 | 10:51:06 | 336 | 4013.00 | XLON | 522543 | |
31-Jan-2025 | 10:51:06 | 99 | 4013.00 | XLON | 522541 | |
31-Jan-2025 | 10:51:06 | 160 | 4013.00 | XLON | 522539 | |
31-Jan-2025 | 10:51:06 | 96 | 4013.00 | XLON | 522537 | |
31-Jan-2025 | 10:49:04 | 692 | 4014.00 | XLON | 521075 | |
31-Jan-2025 | 10:49:04 | 329 | 4014.00 | XLON | 521073 | |
31-Jan-2025 | 10:40:59 | 264 | 4010.00 | XLON | 515493 | |
31-Jan-2025 | 10:40:59 | 62 | 4010.00 | XLON | 515491 | |
31-Jan-2025 | 10:40:59 | 188 | 4010.00 | XLON | 515489 | |
31-Jan-2025 | 10:40:59 | 195 | 4010.00 | XLON | 515487 | |
31-Jan-2025 | 10:40:59 | 102 | 4010.00 | XLON | 515483 | |
31-Jan-2025 | 10:40:59 | 156 | 4010.00 | XLON | 515485 | |
31-Jan-2025 | 10:40:59 | 945 | 4010.00 | XLON | 515481 | |
31-Jan-2025 | 10:40:59 | 83 | 4010.00 | XLON | 515479 | |
31-Jan-2025 | 10:34:10 | 909 | 4009.00 | XLON | 510491 | |
31-Jan-2025 | 10:29:34 | 836 | 4008.00 | XLON | 507509 | |
31-Jan-2025 | 10:22:21 | 945 | 4010.00 | XLON | 502272 | |
31-Jan-2025 | 10:18:24 | 302 | 4013.00 | XLON | 499347 | |
31-Jan-2025 | 10:18:24 | 691 | 4013.00 | XLON | 499345 | |
31-Jan-2025 | 10:17:51 | 890 | 4014.00 | XLON | 499014 | |
31-Jan-2025 | 10:17:51 | 55 | 4014.00 | XLON | 499012 | |
31-Jan-2025 | 10:16:52 | 662 | 4014.00 | XLON | 498172 | |
31-Jan-2025 | 10:16:52 | 178 | 4014.00 | XLON | 498170 | |
31-Jan-2025 | 10:09:10 | 862 | 4010.00 | XLON | 492060 | |
31-Jan-2025 | 10:04:19 | 920 | 4012.00 | XLON | 488413 | |
31-Jan-2025 | 10:02:05 | 246 | 4016.00 | XLON | 486920 | |
31-Jan-2025 | 10:02:05 | 305 | 4016.00 | XLON | 486918 | |
31-Jan-2025 | 10:02:05 | 357 | 4016.00 | XLON | 486916 | |
31-Jan-2025 | 09:55:11 | 626 | 4018.00 | XLON | 481738 | |
31-Jan-2025 | 09:55:11 | 292 | 4018.00 | XLON | 481736 | |
31-Jan-2025 | 09:50:41 | 1,033 | 4021.00 | XLON | 477791 | |
31-Jan-2025 | 09:45:21 | 979 | 4025.00 | XLON | 473309 | |
31-Jan-2025 | 09:40:44 | 61 | 4028.00 | XLON | 469752 | |
31-Jan-2025 | 09:40:44 | 357 | 4028.00 | XLON | 469748 | |
31-Jan-2025 | 09:40:44 | 480 | 4028.00 | XLON | 469746 | |
31-Jan-2025 | 09:40:03 | 909 | 4029.00 | XLON | 469306 | |
31-Jan-2025 | 09:32:00 | 946 | 4034.00 | XLON | 461712 | |
31-Jan-2025 | 09:28:31 | 1,045 | 4035.00 | XLON | 458408 | |
31-Jan-2025 | 09:22:51 | 195 | 4033.00 | XLON | 452947 |
31-Jan-2025 | 09:22:51 | 712 | 4033.00 | XLON | 452945 | |
31-Jan-2025 | 09:20:20 | 972 | 4034.00 | XLON | 450879 | |
31-Jan-2025 | 09:14:57 | 717 | 4032.00 | XLON | 446045 | |
31-Jan-2025 | 09:14:57 | 234 | 4032.00 | XLON | 446043 | |
31-Jan-2025 | 09:11:30 | 1,022 | 4030.00 | XLON | 442893 | |
31-Jan-2025 | 09:05:15 | 561 | 4029.00 | XLON | 437766 | |
31-Jan-2025 | 09:05:15 | 450 | 4029.00 | XLON | 437764 | |
31-Jan-2025 | 09:01:09 | 967 | 4023.00 | XLON | 434233 | |
31-Jan-2025 | 08:56:08 | 923 | 4025.00 | XLON | 429161 | |
31-Jan-2025 | 08:52:39 | 854 | 4027.00 | XLON | 426740 | |
31-Jan-2025 | 08:48:43 | 862 | 4028.00 | XLON | 423858 | |
31-Jan-2025 | 08:44:32 | 851 | 4032.00 | XLON | 419905 | |
31-Jan-2025 | 08:42:08 | 960 | 4033.00 | XLON | 417179 | |
31-Jan-2025 | 08:38:31 | 506 | 4037.00 | XLON | 412914 | |
31-Jan-2025 | 08:38:31 | 492 | 4037.00 | XLON | 412912 | |
31-Jan-2025 | 08:37:41 | 872 | 4037.00 | XLON | 412105 | |
31-Jan-2025 | 08:29:17 | 879 | 4029.00 | XLON | 402953 | |
31-Jan-2025 | 08:26:52 | 896 | 4032.00 | XLON | 400277 | |
31-Jan-2025 | 08:23:09 | 1,027 | 4034.00 | XLON | 396921 | |
31-Jan-2025 | 08:19:00 | 1,004 | 4031.00 | XLON | 393315 | |
31-Jan-2025 | 08:14:29 | 209 | 4028.00 | XLON | 389008 | |
31-Jan-2025 | 08:14:29 | 79 | 4028.00 | XLON | 389010 | |
31-Jan-2025 | 08:14:29 | 209 | 4028.00 | XLON | 389006 | |
31-Jan-2025 | 08:14:29 | 249 | 4028.00 | XLON | 389004 | |
31-Jan-2025 | 08:14:29 | 292 | 4028.00 | XLON | 388999 | |
31-Jan-2025 | 08:13:08 | 976 | 4033.00 | XLON | 387896 | |
31-Jan-2025 | 08:10:14 | 1,028 | 4032.00 | XLON | 385188 | |
31-Jan-2025 | 08:08:40 | 135 | 4031.00 | XLON | 383613 | |
31-Jan-2025 | 08:08:40 | 755 | 4031.00 | XLON | 383611 | |
31-Jan-2025 | 08:05:05 | 509 | 4037.00 | XLON | 380115 | |
31-Jan-2025 | 08:05:05 | 399 | 4037.00 | XLON | 380113 | |
31-Jan-2025 | 08:04:34 | 953 | 4040.00 | XLON | 379456 | |
31-Jan-2025 | 08:04:10 | 934 | 4042.00 | XLON | 378960 | |
31-Jan-2025 | 08:00:29 | 998 | 4040.00 | XLON | 373844 | |
31-Jan-2025 | 08:00:29 | 45 | 4042.00 | XLON | 373797 | |
31-Jan-2025 | 08:00:29 | 986 | 4042.00 | XLON | 373795 |
RELX PLC
3 February 2025
TOTAL VOTING RIGHTS
As at 31 January 2025, RELX PLC’s capital consists of 1,881,013,560 ordinary shares of 14 51/116 pence each. RELX PLC holds 22,491,263 ordinary shares in Treasury.
Therefore, the total number of voting rights in RELX PLC is 1,858,522,297 and this figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in RELX PLC under the FCA’s Disclosure and Transparency Rules.