UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
July 2024
Commission File Number: 001-13334
RELX PLC
(Translation of registrant’s name into English)
1-3 Strand
London
WC2N 5JR
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F
EXHIBIT INDEX
Exhibit No | | Description |
| | |
99.1 | Transaction in Own Shares 06.03.2024 |
99.2 | Transaction in Own Shares 06.04.2024 |
99.3 | Transaction in Own Shares 06.05.2024 |
99.4 | Transaction in Own Shares 06.06.2024 |
99.5 | Transaction in Own Shares 06.07.2024 |
99.6 | Transaction in Own Shares 06.10.2024 |
99.7 | Transaction in Own Shares 06.11.2024 |
99.8 | Transaction in Own Shares 06.12.2024 |
99.9 | Transaction in Own Shares 06.13.2024 |
99.10 | Transaction in Own Shares 06.14.2024 |
99.11 | Transaction in Own Shares 06.17.2024 |
99.12 | Transaction in Own Shares 06.18.2024 |
99.13 | Transaction in Own Shares 06.19.2024 |
99.14 | Transaction in Own Shares 06.20.2024 |
99.15 | Additional Listing 06.20.2024 |
99.16 | Transaction in Own Shares 06.21.2024 |
99.17 | Transaction in Own Shares 06.24.2024 |
99.18 | Transaction in Own Shares 06.25.2024 |
99.19 | Transaction in Own Shares 06.26.2024 |
99.20 | Block Listing Six Monthly Return 07.01.2024 |
99.21 | Total Voting Rights 07.01.2024 |
| |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| RELX PLC | |
| | |
Date: 07/01/2024 | By: | /s/ A. Westley |
| Name: | A. Westley |
| Title: | Deputy Secretary |
| | |
3 June 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 202,820 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,987,326 ordinary shares in treasury, and has 1,871,427,309 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 17,275,133 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 3 June 2024 |
Number of ordinary shares purchased: | 202,820 |
Highest price paid per share (p): | 3472 |
Lowest price paid per share (p): | 3417 |
Volume weighted average price paid per share (p): | 3436.1738 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
03-Jun-2024 | 15:12:57 | 22 | 3429.00 | XLON | 2034460 | |
03-Jun-2024 | 15:12:57 | 650 | 3429.00 | XLON | 2034458 | |
03-Jun-2024 | 15:12:57 | 99 | 3429.00 | XLON | 2034456 | |
03-Jun-2024 | 15:12:29 | 93 | 3430.00 | XLON | 2033826 | |
03-Jun-2024 | 15:12:29 | 1,165 | 3430.00 | XLON | 2033824 | |
03-Jun-2024 | 15:12:29 | 193 | 3430.00 | XLON | 2033822 | |
03-Jun-2024 | 15:12:29 | 197 | 3430.00 | XLON | 2033820 | |
03-Jun-2024 | 15:12:29 | 18 | 3430.00 | XLON | 2033818 | |
03-Jun-2024 | 15:11:33 | 619 | 3431.00 | XLON | 2032355 | |
03-Jun-2024 | 15:11:33 | 550 | 3431.00 | XLON | 2032353 | |
03-Jun-2024 | 15:10:21 | 1,322 | 3433.00 | XLON | 2030477 | |
03-Jun-2024 | 15:08:46 | 314 | 3430.00 | XLON | 2027826 | |
03-Jun-2024 | 15:08:46 | 967 | 3430.00 | XLON | 2027824 |
03-Jun-2024 | 15:07:19 | 1,177 | 3430.00 | XLON | 2025819 | |
03-Jun-2024 | 15:05:48 | 1,044 | 3427.00 | XLON | 2023339 | |
03-Jun-2024 | 15:05:48 | 59 | 3427.00 | XLON | 2023337 | |
03-Jun-2024 | 15:04:12 | 370 | 3428.00 | XLON | 2020623 | |
03-Jun-2024 | 15:04:12 | 849 | 3428.00 | XLON | 2020621 | |
03-Jun-2024 | 15:01:55 | 223 | 3430.00 | XLON | 2017333 | |
03-Jun-2024 | 15:01:55 | 367 | 3430.00 | XLON | 2017335 | |
03-Jun-2024 | 15:01:55 | 291 | 3430.00 | XLON | 2017326 | |
03-Jun-2024 | 15:01:55 | 289 | 3430.00 | XLON | 2017328 | |
03-Jun-2024 | 15:00:50 | 1,243 | 3432.00 | XLON | 2015644 | |
03-Jun-2024 | 14:59:07 | 930 | 3431.00 | XLON | 2010630 | |
03-Jun-2024 | 14:59:07 | 220 | 3431.00 | XLON | 2010628 | |
03-Jun-2024 | 14:57:34 | 862 | 3431.00 | XLON | 2008446 | |
03-Jun-2024 | 14:57:34 | 88 | 3431.00 | XLON | 2008444 | |
03-Jun-2024 | 14:57:34 | 382 | 3431.00 | XLON | 2008442 | |
03-Jun-2024 | 14:55:52 | 1,284 | 3428.00 | XLON | 2005909 | |
03-Jun-2024 | 14:53:46 | 9 | 3427.00 | XLON | 2002924 | |
03-Jun-2024 | 14:53:46 | 1,313 | 3427.00 | XLON | 2002926 | |
03-Jun-2024 | 14:52:21 | 1,198 | 3427.00 | XLON | 2000779 | |
03-Jun-2024 | 14:52:21 | 74 | 3427.00 | XLON | 2000776 | |
03-Jun-2024 | 14:52:06 | 739 | 3428.00 | XLON | 2000328 | |
03-Jun-2024 | 14:52:06 | 501 | 3428.00 | XLON | 2000326 | |
03-Jun-2024 | 14:47:11 | 2 | 3428.00 | XLON | 1990261 | |
03-Jun-2024 | 14:47:11 | 931 | 3428.00 | XLON | 1990259 | |
03-Jun-2024 | 14:47:11 | 413 | 3428.00 | XLON | 1990257 | |
03-Jun-2024 | 14:46:28 | 1,326 | 3430.00 | XLON | 1988848 | |
03-Jun-2024 | 14:44:43 | 1,127 | 3431.00 | XLON | 1985979 | |
03-Jun-2024 | 14:42:29 | 510 | 3434.00 | XLON | 1982392 | |
03-Jun-2024 | 14:42:29 | 623 | 3434.00 | XLON | 1982390 | |
03-Jun-2024 | 14:41:25 | 270 | 3436.00 | XLON | 1980683 | |
03-Jun-2024 | 14:41:25 | 225 | 3436.00 | XLON | 1980681 | |
03-Jun-2024 | 14:41:25 | 257 | 3436.00 | XLON | 1980679 | |
03-Jun-2024 | 14:41:25 | 470 | 3436.00 | XLON | 1980677 | |
03-Jun-2024 | 14:41:25 | 1,124 | 3436.00 | XLON | 1980675 | |
03-Jun-2024 | 14:38:22 | 943 | 3435.00 | XLON | 1975878 | |
03-Jun-2024 | 14:38:22 | 152 | 3435.00 | XLON | 1975876 | |
03-Jun-2024 | 14:35:12 | 53 | 3438.00 | XLON | 1969084 | |
03-Jun-2024 | 14:35:12 | 1,263 | 3438.00 | XLON | 1969086 | |
03-Jun-2024 | 14:34:12 | 1,340 | 3439.00 | XLON | 1967318 | |
03-Jun-2024 | 14:34:01 | 136 | 3440.00 | XLON | 1966894 | |
03-Jun-2024 | 14:34:01 | 1,048 | 3440.00 | XLON | 1966892 | |
03-Jun-2024 | 14:29:37 | 226 | 3440.00 | XLON | 1959804 | |
03-Jun-2024 | 14:29:37 | 261 | 3440.00 | XLON | 1959802 | |
03-Jun-2024 | 14:29:37 | 410 | 3440.00 | XLON | 1959800 | |
03-Jun-2024 | 14:29:37 | 416 | 3440.00 | XLON | 1959798 | |
03-Jun-2024 | 14:29:37 | 702 | 3440.00 | XLON | 1959796 | |
03-Jun-2024 | 14:29:37 | 362 | 3440.00 | XLON | 1959790 | |
03-Jun-2024 | 14:29:37 | 1,203 | 3440.00 | XLON | 1959794 | |
03-Jun-2024 | 14:29:37 | 471 | 3440.00 | XLON | 1959792 | |
03-Jun-2024 | 14:28:11 | 129 | 3440.00 | XLON | 1957519 |
03-Jun-2024 | 14:28:11 | 239 | 3440.00 | XLON | 1957521 | |
03-Jun-2024 | 14:28:11 | 95 | 3440.00 | XLON | 1957517 | |
03-Jun-2024 | 14:28:11 | 67 | 3440.00 | XLON | 1957515 | |
03-Jun-2024 | 14:28:11 | 50 | 3440.00 | XLON | 1957513 | |
03-Jun-2024 | 14:24:44 | 1,173 | 3439.00 | XLON | 1951642 | |
03-Jun-2024 | 14:20:16 | 1,174 | 3436.00 | XLON | 1944051 | |
03-Jun-2024 | 14:17:51 | 1,195 | 3436.00 | XLON | 1940180 | |
03-Jun-2024 | 14:15:22 | 210 | 3436.00 | XLON | 1936511 | |
03-Jun-2024 | 14:15:22 | 109 | 3436.00 | XLON | 1936513 | |
03-Jun-2024 | 14:15:22 | 743 | 3436.00 | XLON | 1936509 | |
03-Jun-2024 | 14:15:22 | 276 | 3436.00 | XLON | 1936507 | |
03-Jun-2024 | 14:15:22 | 1,239 | 3436.00 | XLON | 1936505 | |
03-Jun-2024 | 14:12:48 | 1,149 | 3434.00 | XLON | 1932527 | |
03-Jun-2024 | 14:09:41 | 103 | 3435.00 | XLON | 1927178 | |
03-Jun-2024 | 14:09:41 | 255 | 3435.00 | XLON | 1927176 | |
03-Jun-2024 | 14:09:41 | 743 | 3435.00 | XLON | 1927174 | |
03-Jun-2024 | 14:07:49 | 689 | 3439.00 | XLON | 1923466 | |
03-Jun-2024 | 14:07:49 | 581 | 3439.00 | XLON | 1923468 | |
03-Jun-2024 | 14:07:32 | 736 | 3440.00 | XLON | 1923108 | |
03-Jun-2024 | 14:07:32 | 363 | 3440.00 | XLON | 1923110 | |
03-Jun-2024 | 14:05:46 | 1,188 | 3442.00 | XLON | 1919928 | |
03-Jun-2024 | 14:03:01 | 114 | 3441.00 | XLON | 1915485 | |
03-Jun-2024 | 14:03:01 | 230 | 3441.00 | XLON | 1915483 | |
03-Jun-2024 | 14:03:01 | 761 | 3441.00 | XLON | 1915487 | |
03-Jun-2024 | 14:03:01 | 1,194 | 3441.00 | XLON | 1915480 | |
03-Jun-2024 | 14:01:31 | 159 | 3439.00 | XLON | 1912830 | |
03-Jun-2024 | 14:01:31 | 127 | 3439.00 | XLON | 1912832 | |
03-Jun-2024 | 14:01:31 | 206 | 3439.00 | XLON | 1912834 | |
03-Jun-2024 | 14:01:31 | 725 | 3439.00 | XLON | 1912836 | |
03-Jun-2024 | 14:00:26 | 1,241 | 3438.00 | XLON | 1910811 | |
03-Jun-2024 | 13:55:57 | 1,157 | 3432.00 | XLON | 1900909 | |
03-Jun-2024 | 13:54:14 | 1,353 | 3435.00 | XLON | 1897703 | |
03-Jun-2024 | 13:51:12 | 61 | 3435.00 | XLON | 1892035 | |
03-Jun-2024 | 13:51:12 | 256 | 3435.00 | XLON | 1892033 | |
03-Jun-2024 | 13:51:12 | 215 | 3435.00 | XLON | 1892031 | |
03-Jun-2024 | 13:51:12 | 743 | 3435.00 | XLON | 1892029 | |
03-Jun-2024 | 13:50:39 | 1,361 | 3436.00 | XLON | 1890801 | |
03-Jun-2024 | 13:49:02 | 778 | 3437.00 | XLON | 1887551 | |
03-Jun-2024 | 13:49:02 | 475 | 3437.00 | XLON | 1887553 | |
03-Jun-2024 | 13:46:57 | 1,203 | 3437.00 | XLON | 1883598 | |
03-Jun-2024 | 13:46:30 | 905 | 3437.00 | XLON | 1882941 | |
03-Jun-2024 | 13:46:30 | 241 | 3437.00 | XLON | 1882939 | |
03-Jun-2024 | 13:42:18 | 201 | 3435.00 | XLON | 1876669 | |
03-Jun-2024 | 13:42:18 | 743 | 3435.00 | XLON | 1876667 | |
03-Jun-2024 | 13:42:18 | 400 | 3435.00 | XLON | 1876665 | |
03-Jun-2024 | 13:42:18 | 88 | 3435.00 | XLON | 1876663 | |
03-Jun-2024 | 13:42:18 | 1,095 | 3435.00 | XLON | 1876661 | |
03-Jun-2024 | 13:40:11 | 1,278 | 3438.00 | XLON | 1873493 | |
03-Jun-2024 | 13:37:53 | 1,197 | 3438.00 | XLON | 1869727 | |
03-Jun-2024 | 13:36:03 | 338 | 3436.00 | XLON | 1866517 |
03-Jun-2024 | 13:36:03 | 262 | 3436.00 | XLON | 1866515 | |
03-Jun-2024 | 13:36:03 | 743 | 3436.00 | XLON | 1866513 | |
03-Jun-2024 | 13:36:03 | 178 | 3436.00 | XLON | 1866511 | |
03-Jun-2024 | 13:36:03 | 1,100 | 3436.00 | XLON | 1866509 | |
03-Jun-2024 | 13:35:17 | 1,226 | 3436.00 | XLON | 1865319 | |
03-Jun-2024 | 13:34:31 | 1,157 | 3436.00 | XLON | 1863866 | |
03-Jun-2024 | 13:34:31 | 1,449 | 3436.00 | XLON | 1863864 | |
03-Jun-2024 | 13:31:25 | 1,588 | 3433.00 | XLON | 1858213 | |
03-Jun-2024 | 13:30:55 | 925 | 3434.00 | XLON | 1857024 | |
03-Jun-2024 | 13:30:55 | 356 | 3434.00 | XLON | 1857022 | |
03-Jun-2024 | 13:24:18 | 1,143 | 3428.00 | XLON | 1846026 | |
03-Jun-2024 | 13:19:56 | 1,148 | 3427.00 | XLON | 1841788 | |
03-Jun-2024 | 13:17:12 | 426 | 3428.00 | XLON | 1839035 | |
03-Jun-2024 | 13:17:12 | 848 | 3428.00 | XLON | 1839033 | |
03-Jun-2024 | 13:13:34 | 16 | 3425.00 | XLON | 1836349 | |
03-Jun-2024 | 13:13:34 | 1,312 | 3425.00 | XLON | 1836347 | |
03-Jun-2024 | 13:13:34 | 1,100 | 3425.00 | XLON | 1836339 | |
03-Jun-2024 | 13:13:34 | 133 | 3425.00 | XLON | 1836337 | |
03-Jun-2024 | 13:13:34 | 108 | 3425.00 | XLON | 1836341 | |
03-Jun-2024 | 13:06:38 | 1,228 | 3424.00 | XLON | 1830289 | |
03-Jun-2024 | 13:06:38 | 67 | 3424.00 | XLON | 1830287 | |
03-Jun-2024 | 13:04:15 | 1,225 | 3425.00 | XLON | 1828030 | |
03-Jun-2024 | 13:00:30 | 116 | 3426.00 | XLON | 1824736 | |
03-Jun-2024 | 13:00:30 | 1,173 | 3426.00 | XLON | 1824734 | |
03-Jun-2024 | 12:58:00 | 1,104 | 3427.00 | XLON | 1821883 | |
03-Jun-2024 | 12:58:00 | 250 | 3427.00 | XLON | 1821881 | |
03-Jun-2024 | 12:55:47 | 107 | 3426.00 | XLON | 1819800 | |
03-Jun-2024 | 12:55:47 | 1,100 | 3426.00 | XLON | 1819798 | |
03-Jun-2024 | 12:52:44 | 1,245 | 3426.00 | XLON | 1817397 | |
03-Jun-2024 | 12:44:42 | 944 | 3425.00 | XLON | 1810294 | |
03-Jun-2024 | 12:44:42 | 328 | 3425.00 | XLON | 1810292 | |
03-Jun-2024 | 12:44:08 | 1,249 | 3426.00 | XLON | 1809860 | |
03-Jun-2024 | 12:44:08 | 24 | 3426.00 | XLON | 1809858 | |
03-Jun-2024 | 12:43:45 | 1,369 | 3427.00 | XLON | 1809573 | |
03-Jun-2024 | 12:40:14 | 1,369 | 3427.00 | XLON | 1806681 | |
03-Jun-2024 | 12:40:14 | 29 | 3427.00 | XLON | 1806679 | |
03-Jun-2024 | 12:34:46 | 195 | 3424.00 | XLON | 1801794 | |
03-Jun-2024 | 12:34:46 | 703 | 3424.00 | XLON | 1801792 | |
03-Jun-2024 | 12:33:55 | 325 | 3424.00 | XLON | 1801020 | |
03-Jun-2024 | 12:30:46 | 1,097 | 3424.00 | XLON | 1798253 | |
03-Jun-2024 | 12:23:04 | 1,080 | 3424.00 | XLON | 1791405 | |
03-Jun-2024 | 12:23:04 | 95 | 3424.00 | XLON | 1791403 | |
03-Jun-2024 | 12:19:04 | 1,286 | 3423.00 | XLON | 1787511 | |
03-Jun-2024 | 12:18:35 | 972 | 3424.00 | XLON | 1787141 | |
03-Jun-2024 | 12:18:35 | 379 | 3424.00 | XLON | 1787139 | |
03-Jun-2024 | 12:10:43 | 122 | 3419.00 | XLON | 1781373 | |
03-Jun-2024 | 12:10:43 | 892 | 3419.00 | XLON | 1781371 | |
03-Jun-2024 | 12:10:43 | 216 | 3419.00 | XLON | 1781369 | |
03-Jun-2024 | 12:04:10 | 820 | 3418.00 | XLON | 1776473 | |
03-Jun-2024 | 12:04:10 | 303 | 3418.00 | XLON | 1776475 |
03-Jun-2024 | 12:02:53 | 1,017 | 3419.00 | XLON | 1775440 | |
03-Jun-2024 | 12:02:53 | 302 | 3419.00 | XLON | 1775442 | |
03-Jun-2024 | 11:59:30 | 1,249 | 3420.00 | XLON | 1772834 | |
03-Jun-2024 | 11:51:01 | 1,152 | 3418.00 | XLON | 1766738 | |
03-Jun-2024 | 11:45:29 | 787 | 3420.00 | XLON | 1762860 | |
03-Jun-2024 | 11:45:29 | 381 | 3420.00 | XLON | 1762858 | |
03-Jun-2024 | 11:40:43 | 1,098 | 3420.00 | XLON | 1760096 | |
03-Jun-2024 | 11:40:43 | 51 | 3420.00 | XLON | 1760094 | |
03-Jun-2024 | 11:40:43 | 233 | 3420.00 | XLON | 1760092 | |
03-Jun-2024 | 11:40:42 | 153 | 3420.00 | XLON | 1760079 | |
03-Jun-2024 | 11:40:42 | 129 | 3420.00 | XLON | 1760077 | |
03-Jun-2024 | 11:40:39 | 132 | 3420.00 | XLON | 1760065 | |
03-Jun-2024 | 11:40:39 | 489 | 3420.00 | XLON | 1760063 | |
03-Jun-2024 | 11:40:39 | 114 | 3420.00 | XLON | 1760061 | |
03-Jun-2024 | 11:34:16 | 723 | 3417.00 | XLON | 1756061 | |
03-Jun-2024 | 11:34:16 | 87 | 3417.00 | XLON | 1756059 | |
03-Jun-2024 | 11:34:16 | 338 | 3417.00 | XLON | 1756057 | |
03-Jun-2024 | 11:25:25 | 1,350 | 3417.00 | XLON | 1749626 | |
03-Jun-2024 | 11:20:45 | 398 | 3420.00 | XLON | 1746774 | |
03-Jun-2024 | 11:20:45 | 782 | 3420.00 | XLON | 1746772 | |
03-Jun-2024 | 11:16:43 | 1,243 | 3420.00 | XLON | 1743934 | |
03-Jun-2024 | 11:12:01 | 522 | 3421.00 | XLON | 1741372 | |
03-Jun-2024 | 11:12:01 | 683 | 3421.00 | XLON | 1741370 | |
03-Jun-2024 | 11:07:49 | 1,041 | 3420.00 | XLON | 1738953 | |
03-Jun-2024 | 11:07:49 | 136 | 3420.00 | XLON | 1738951 | |
03-Jun-2024 | 11:03:11 | 357 | 3423.00 | XLON | 1736068 | |
03-Jun-2024 | 11:03:11 | 121 | 3423.00 | XLON | 1736066 | |
03-Jun-2024 | 11:03:11 | 851 | 3423.00 | XLON | 1736064 | |
03-Jun-2024 | 10:58:30 | 1,118 | 3422.00 | XLON | 1732214 | |
03-Jun-2024 | 10:55:18 | 420 | 3423.00 | XLON | 1730242 | |
03-Jun-2024 | 10:55:18 | 931 | 3423.00 | XLON | 1730244 | |
03-Jun-2024 | 10:47:52 | 421 | 3425.00 | XLON | 1725632 | |
03-Jun-2024 | 10:47:52 | 721 | 3425.00 | XLON | 1725630 | |
03-Jun-2024 | 10:47:52 | 87 | 3425.00 | XLON | 1725628 | |
03-Jun-2024 | 10:47:52 | 112 | 3425.00 | XLON | 1725626 | |
03-Jun-2024 | 10:42:03 | 1,115 | 3425.00 | XLON | 1722419 | |
03-Jun-2024 | 10:37:00 | 1,233 | 3426.00 | XLON | 1718983 | |
03-Jun-2024 | 10:37:00 | 124 | 3426.00 | XLON | 1718981 | |
03-Jun-2024 | 10:31:55 | 841 | 3428.00 | XLON | 1715643 | |
03-Jun-2024 | 10:31:55 | 474 | 3428.00 | XLON | 1715645 | |
03-Jun-2024 | 10:26:38 | 261 | 3430.00 | XLON | 1711837 | |
03-Jun-2024 | 10:26:38 | 1,036 | 3430.00 | XLON | 1711835 | |
03-Jun-2024 | 10:24:26 | 904 | 3430.00 | XLON | 1710589 | |
03-Jun-2024 | 10:24:26 | 273 | 3430.00 | XLON | 1710587 | |
03-Jun-2024 | 10:20:03 | 1,184 | 3429.00 | XLON | 1707723 | |
03-Jun-2024 | 10:15:46 | 118 | 3431.00 | XLON | 1703976 | |
03-Jun-2024 | 10:15:46 | 1,013 | 3431.00 | XLON | 1703974 | |
03-Jun-2024 | 10:11:36 | 310 | 3430.00 | XLON | 1701027 | |
03-Jun-2024 | 10:06:55 | 1,274 | 3431.00 | XLON | 1697336 | |
03-Jun-2024 | 10:03:56 | 1,145 | 3433.00 | XLON | 1695389 |
03-Jun-2024 | 10:01:25 | 736 | 3433.00 | XLON | 1693586 | |
03-Jun-2024 | 10:01:25 | 407 | 3433.00 | XLON | 1693584 | |
03-Jun-2024 | 09:55:36 | 135 | 3435.00 | XLON | 1688849 | |
03-Jun-2024 | 09:55:36 | 114 | 3435.00 | XLON | 1688847 | |
03-Jun-2024 | 09:55:36 | 189 | 3435.00 | XLON | 1688843 | |
03-Jun-2024 | 09:55:36 | 167 | 3435.00 | XLON | 1688841 | |
03-Jun-2024 | 09:55:36 | 250 | 3435.00 | XLON | 1688839 | |
03-Jun-2024 | 09:55:36 | 217 | 3435.00 | XLON | 1688835 | |
03-Jun-2024 | 09:55:36 | 1,028 | 3435.00 | XLON | 1688831 | |
03-Jun-2024 | 09:46:06 | 1,362 | 3436.00 | XLON | 1681372 | |
03-Jun-2024 | 09:46:00 | 516 | 3437.00 | XLON | 1681268 | |
03-Jun-2024 | 09:46:00 | 685 | 3437.00 | XLON | 1681266 | |
03-Jun-2024 | 09:42:44 | 887 | 3437.00 | XLON | 1678745 | |
03-Jun-2024 | 09:42:44 | 396 | 3437.00 | XLON | 1678743 | |
03-Jun-2024 | 09:33:08 | 112 | 3434.00 | XLON | 1671495 | |
03-Jun-2024 | 09:33:08 | 199 | 3434.00 | XLON | 1671493 | |
03-Jun-2024 | 09:33:08 | 230 | 3434.00 | XLON | 1671491 | |
03-Jun-2024 | 09:33:08 | 461 | 3434.00 | XLON | 1671489 | |
03-Jun-2024 | 09:30:57 | 195 | 3435.00 | XLON | 1669765 | |
03-Jun-2024 | 09:30:57 | 220 | 3435.00 | XLON | 1669767 | |
03-Jun-2024 | 09:30:57 | 43 | 3435.00 | XLON | 1669769 | |
03-Jun-2024 | 09:30:57 | 696 | 3435.00 | XLON | 1669763 | |
03-Jun-2024 | 09:30:57 | 430 | 3435.00 | XLON | 1669757 | |
03-Jun-2024 | 09:30:57 | 733 | 3435.00 | XLON | 1669755 | |
03-Jun-2024 | 09:23:16 | 1,178 | 3434.00 | XLON | 1664147 | |
03-Jun-2024 | 09:23:16 | 49 | 3434.00 | XLON | 1664145 | |
03-Jun-2024 | 09:17:56 | 250 | 3433.00 | XLON | 1660319 | |
03-Jun-2024 | 09:17:56 | 189 | 3433.00 | XLON | 1660323 | |
03-Jun-2024 | 09:17:56 | 461 | 3433.00 | XLON | 1660321 | |
03-Jun-2024 | 09:17:56 | 114 | 3433.00 | XLON | 1660325 | |
03-Jun-2024 | 09:17:56 | 16 | 3433.00 | XLON | 1660329 | |
03-Jun-2024 | 09:17:56 | 130 | 3433.00 | XLON | 1660327 | |
03-Jun-2024 | 09:16:28 | 218 | 3436.00 | XLON | 1659311 | |
03-Jun-2024 | 09:16:28 | 878 | 3436.00 | XLON | 1659309 | |
03-Jun-2024 | 09:16:28 | 160 | 3436.00 | XLON | 1659307 | |
03-Jun-2024 | 09:14:54 | 86 | 3437.00 | XLON | 1658180 | |
03-Jun-2024 | 09:14:54 | 1,052 | 3437.00 | XLON | 1658178 | |
03-Jun-2024 | 09:10:26 | 730 | 3441.00 | XLON | 1654768 | |
03-Jun-2024 | 09:10:26 | 445 | 3441.00 | XLON | 1654766 | |
03-Jun-2024 | 09:07:40 | 188 | 3443.00 | XLON | 1652253 | |
03-Jun-2024 | 09:07:40 | 966 | 3443.00 | XLON | 1652255 | |
03-Jun-2024 | 09:07:40 | 1,097 | 3443.00 | XLON | 1652251 | |
03-Jun-2024 | 08:59:23 | 1,276 | 3444.00 | XLON | 1643699 | |
03-Jun-2024 | 08:56:40 | 170 | 3446.00 | XLON | 1640789 | |
03-Jun-2024 | 08:56:40 | 1,138 | 3446.00 | XLON | 1640787 | |
03-Jun-2024 | 08:50:50 | 46 | 3443.00 | XLON | 1636542 | |
03-Jun-2024 | 08:50:50 | 606 | 3443.00 | XLON | 1636540 | |
03-Jun-2024 | 08:50:50 | 263 | 3443.00 | XLON | 1636538 | |
03-Jun-2024 | 08:50:50 | 194 | 3443.00 | XLON | 1636536 | |
03-Jun-2024 | 08:50:50 | 1,366 | 3443.00 | XLON | 1636534 |
03-Jun-2024 | 08:42:06 | 931 | 3444.00 | XLON | 1629096 | |
03-Jun-2024 | 08:42:06 | 281 | 3444.00 | XLON | 1629094 | |
03-Jun-2024 | 08:37:27 | 1,352 | 3444.00 | XLON | 1624654 | |
03-Jun-2024 | 08:36:53 | 584 | 3445.00 | XLON | 1624117 | |
03-Jun-2024 | 08:36:53 | 719 | 3445.00 | XLON | 1624115 | |
03-Jun-2024 | 08:33:25 | 1,228 | 3443.00 | XLON | 1621052 | |
03-Jun-2024 | 08:33:25 | 1,258 | 3443.00 | XLON | 1621050 | |
03-Jun-2024 | 08:24:37 | 82 | 3437.00 | XLON | 1614271 | |
03-Jun-2024 | 08:24:37 | 88 | 3437.00 | XLON | 1614269 | |
03-Jun-2024 | 08:24:37 | 790 | 3437.00 | XLON | 1614265 | |
03-Jun-2024 | 08:24:37 | 136 | 3437.00 | XLON | 1614267 | |
03-Jun-2024 | 08:19:59 | 1,157 | 3438.00 | XLON | 1610402 | |
03-Jun-2024 | 08:15:35 | 1,254 | 3439.00 | XLON | 1607050 | |
03-Jun-2024 | 08:14:37 | 1,039 | 3445.00 | XLON | 1606338 | |
03-Jun-2024 | 08:14:37 | 133 | 3445.00 | XLON | 1606336 | |
03-Jun-2024 | 08:14:37 | 118 | 3445.00 | XLON | 1606334 | |
03-Jun-2024 | 08:12:45 | 132 | 3444.00 | XLON | 1604626 | |
03-Jun-2024 | 08:12:45 | 1,136 | 3444.00 | XLON | 1604624 | |
03-Jun-2024 | 08:05:09 | 1,201 | 3439.00 | XLON | 1597138 | |
03-Jun-2024 | 08:03:27 | 917 | 3437.00 | XLON | 1595752 | |
03-Jun-2024 | 08:03:27 | 278 | 3437.00 | XLON | 1595754 | |
03-Jun-2024 | 08:00:00 | 1,144 | 3433.00 | XLON | 1593169 | |
03-Jun-2024 | 08:00:00 | 88 | 3433.00 | XLON | 1593167 | |
03-Jun-2024 | 07:57:44 | 1,199 | 3434.00 | XLON | 1590214 | |
03-Jun-2024 | 07:50:07 | 225 | 3441.00 | XLON | 1581769 | |
03-Jun-2024 | 07:50:07 | 1,100 | 3441.00 | XLON | 1581767 | |
03-Jun-2024 | 07:50:07 | 13 | 3441.00 | XLON | 1581765 | |
03-Jun-2024 | 07:48:31 | 1,323 | 3445.00 | XLON | 1579814 | |
03-Jun-2024 | 07:42:56 | 80 | 3448.00 | XLON | 1573507 | |
03-Jun-2024 | 07:42:56 | 1,212 | 3448.00 | XLON | 1573505 | |
03-Jun-2024 | 07:39:24 | 1,272 | 3456.00 | XLON | 1569808 | |
03-Jun-2024 | 07:36:40 | 1,340 | 3459.00 | XLON | 1567177 | |
03-Jun-2024 | 07:33:48 | 697 | 3464.00 | XLON | 1564379 | |
03-Jun-2024 | 07:33:48 | 502 | 3464.00 | XLON | 1564377 | |
03-Jun-2024 | 07:32:31 | 1,273 | 3465.00 | XLON | 1563063 | |
03-Jun-2024 | 07:30:58 | 150 | 3465.00 | XLON | 1561295 | |
03-Jun-2024 | 07:30:58 | 1,109 | 3465.00 | XLON | 1561289 | |
03-Jun-2024 | 07:26:44 | 311 | 3460.00 | XLON | 1556838 | |
03-Jun-2024 | 07:22:34 | 789 | 3462.00 | XLON | 1553097 | |
03-Jun-2024 | 07:22:34 | 342 | 3462.00 | XLON | 1553095 | |
03-Jun-2024 | 07:21:33 | 137 | 3465.00 | XLON | 1552317 | |
31-May-2024 | 07:21:33 | 979 | 3465.00 | XLON | 1552315 | |
31-May-2024 | 07:17:44 | 1,183 | 3467.00 | XLON | 1547863 | |
31-May-2024 | 07:14:57 | 1,246 | 3467.00 | XLON | 1545235 | |
31-May-2024 | 07:13:15 | 1,166 | 3471.00 | XLON | 1543201 | |
31-May-2024 | 07:11:21 | 294 | 3472.00 | XLON | 1541305 | |
31-May-2024 | 07:11:21 | 829 | 3472.00 | XLON | 1541303 | |
31-May-2024 | 07:11:21 | 38 | 3472.00 | XLON | 1541301 | |
31-May-2024 | 07:10:17 | 1,258 | 3471.00 | XLON | 1540334 | |
31-May-2024 | 07:10:17 | 280 | 3472.00 | XLON | 1540330 |
31-May-2024 | 07:10:17 | 210 | 3472.00 | XLON | 1540328 | |
31-May-2024 | 07:10:17 | 712 | 3472.00 | XLON | 1540332 | |
31-May-2024 | 07:09:43 | 902 | 3472.00 | XLON | 1539720 | |
31-May-2024 | 07:09:43 | 1,070 | 3472.00 | XLON | 1539718 | |
31-May-2024 | 07:06:31 | 1,210 | 3465.00 | XLON | 1536381 | |
31-May-2024 | 07:02:27 | 10 | 3457.00 | XLON | 1531826 | |
31-May-2024 | 07:02:04 | 937 | 3458.00 | XLON | 1531273 | |
31-May-2024 | 07:02:04 | 332 | 3458.00 | XLON | 1531271 | |
31-May-2024 | 07:00:56 | 1,078 | 3460.00 | XLON | 1530128 | |
31-May-2024 | 07:00:56 | 129 | 3460.00 | XLON | 1530126 | |
31-May-2024 | 07:00:07 | 1,163 | 3457.00 | XLON | 1520443 |
4 June 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 201,728 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,189,054 ordinary shares in treasury, and has 1,871,227,169 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 17,476,861 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 4 June 2024 |
Number of ordinary shares purchased: | 201,728 |
Highest price paid per share (p): | 3488 |
Lowest price paid per share (p): | 3424 |
Volume weighted average price paid per share (p): | 3462.2479 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
04-Jun-2024 | 15:13:57 | 1,557 | 3487.00 | XLON | 2025701 | |
04-Jun-2024 | 15:13:57 | 905 | 3487.00 | XLON | 2025699 | |
04-Jun-2024 | 15:11:45 | 804 | 3487.00 | XLON | 2021914 | |
04-Jun-2024 | 15:11:45 | 179 | 3487.00 | XLON | 2021912 | |
04-Jun-2024 | 15:11:44 | 108 | 3487.00 | XLON | 2021889 | |
04-Jun-2024 | 15:11:12 | 87 | 3488.00 | XLON | 2021094 | |
04-Jun-2024 | 15:11:12 | 408 | 3488.00 | XLON | 2021092 | |
04-Jun-2024 | 15:11:12 | 409 | 3488.00 | XLON | 2021090 | |
04-Jun-2024 | 15:11:12 | 281 | 3488.00 | XLON | 2021088 | |
04-Jun-2024 | 15:09:15 | 795 | 3487.00 | XLON | 2017784 | |
04-Jun-2024 | 15:09:15 | 418 | 3487.00 | XLON | 2017782 | |
04-Jun-2024 | 15:08:21 | 550 | 3486.00 | XLON | 2016474 | |
04-Jun-2024 | 15:08:21 | 281 | 3486.00 | XLON | 2016476 |
04-Jun-2024 | 15:08:21 | 1,261 | 3486.00 | XLON | 2016472 | |
04-Jun-2024 | 15:07:56 | 228 | 3486.00 | XLON | 2015758 | |
04-Jun-2024 | 15:03:34 | 355 | 3486.00 | XLON | 2008091 | |
04-Jun-2024 | 15:03:34 | 270 | 3486.00 | XLON | 2008089 | |
04-Jun-2024 | 15:03:34 | 279 | 3486.00 | XLON | 2008087 | |
04-Jun-2024 | 15:03:34 | 230 | 3486.00 | XLON | 2008085 | |
04-Jun-2024 | 15:03:34 | 1,373 | 3486.00 | XLON | 2008083 | |
04-Jun-2024 | 15:03:34 | 21 | 3486.00 | XLON | 2008079 | |
04-Jun-2024 | 15:03:34 | 12 | 3486.00 | XLON | 2008081 | |
04-Jun-2024 | 15:02:55 | 787 | 3487.00 | XLON | 2007019 | |
04-Jun-2024 | 15:02:55 | 489 | 3487.00 | XLON | 2007017 | |
04-Jun-2024 | 15:01:57 | 1,052 | 3487.00 | XLON | 2005742 | |
04-Jun-2024 | 15:01:57 | 194 | 3487.00 | XLON | 2005740 | |
04-Jun-2024 | 14:58:31 | 1,319 | 3487.00 | XLON | 1997601 | |
04-Jun-2024 | 14:57:02 | 1,296 | 3486.00 | XLON | 1995188 | |
04-Jun-2024 | 14:55:09 | 30 | 3487.00 | XLON | 1992527 | |
04-Jun-2024 | 14:55:09 | 1,255 | 3487.00 | XLON | 1992525 | |
04-Jun-2024 | 14:53:15 | 1,330 | 3484.00 | XLON | 1989862 | |
04-Jun-2024 | 14:50:45 | 1,233 | 3485.00 | XLON | 1985964 | |
04-Jun-2024 | 14:50:45 | 708 | 3485.00 | XLON | 1985958 | |
04-Jun-2024 | 14:50:45 | 69 | 3485.00 | XLON | 1985956 | |
04-Jun-2024 | 14:50:45 | 418 | 3485.00 | XLON | 1985954 | |
04-Jun-2024 | 14:48:22 | 1,274 | 3484.00 | XLON | 1981668 | |
04-Jun-2024 | 14:47:13 | 1,320 | 3485.00 | XLON | 1979822 | |
04-Jun-2024 | 14:45:30 | 976 | 3485.00 | XLON | 1977150 | |
04-Jun-2024 | 14:45:30 | 271 | 3485.00 | XLON | 1977139 | |
04-Jun-2024 | 14:45:30 | 866 | 3485.00 | XLON | 1977137 | |
04-Jun-2024 | 14:45:19 | 386 | 3486.00 | XLON | 1976640 | |
04-Jun-2024 | 14:45:19 | 775 | 3486.00 | XLON | 1976642 | |
04-Jun-2024 | 14:45:19 | 161 | 3486.00 | XLON | 1976644 | |
04-Jun-2024 | 14:45:19 | 22 | 3486.00 | XLON | 1976646 | |
04-Jun-2024 | 14:41:46 | 726 | 3485.00 | XLON | 1970916 | |
04-Jun-2024 | 14:41:46 | 456 | 3485.00 | XLON | 1970914 | |
04-Jun-2024 | 14:41:46 | 611 | 3485.00 | XLON | 1970912 | |
04-Jun-2024 | 14:41:46 | 589 | 3485.00 | XLON | 1970910 | |
04-Jun-2024 | 14:40:52 | 924 | 3485.00 | XLON | 1969677 | |
04-Jun-2024 | 14:40:52 | 199 | 3485.00 | XLON | 1969675 | |
04-Jun-2024 | 14:36:43 | 1,203 | 3484.00 | XLON | 1962533 | |
04-Jun-2024 | 14:35:06 | 1,257 | 3485.00 | XLON | 1959857 | |
04-Jun-2024 | 14:33:39 | 223 | 3482.00 | XLON | 1957110 | |
04-Jun-2024 | 14:33:39 | 83 | 3482.00 | XLON | 1957114 | |
04-Jun-2024 | 14:33:39 | 268 | 3482.00 | XLON | 1957112 | |
04-Jun-2024 | 14:33:39 | 409 | 3482.00 | XLON | 1957108 | |
04-Jun-2024 | 14:33:39 | 220 | 3482.00 | XLON | 1957106 | |
04-Jun-2024 | 14:33:39 | 86 | 3482.00 | XLON | 1957104 | |
04-Jun-2024 | 14:33:39 | 1,118 | 3482.00 | XLON | 1957098 | |
04-Jun-2024 | 14:33:06 | 147 | 3483.00 | XLON | 1956195 | |
04-Jun-2024 | 14:33:06 | 201 | 3483.00 | XLON | 1956193 | |
04-Jun-2024 | 14:33:06 | 240 | 3483.00 | XLON | 1956191 | |
04-Jun-2024 | 14:33:06 | 390 | 3483.00 | XLON | 1956197 |
04-Jun-2024 | 14:33:06 | 261 | 3483.00 | XLON | 1956199 | |
04-Jun-2024 | 14:27:30 | 609 | 3483.00 | XLON | 1946722 | |
04-Jun-2024 | 14:27:30 | 508 | 3483.00 | XLON | 1946720 | |
04-Jun-2024 | 14:27:30 | 80 | 3483.00 | XLON | 1946718 | |
04-Jun-2024 | 14:26:23 | 88 | 3484.00 | XLON | 1945059 | |
04-Jun-2024 | 14:26:23 | 258 | 3484.00 | XLON | 1945057 | |
04-Jun-2024 | 14:26:23 | 326 | 3484.00 | XLON | 1945055 | |
04-Jun-2024 | 14:26:23 | 96 | 3484.00 | XLON | 1945053 | |
04-Jun-2024 | 14:26:23 | 469 | 3484.00 | XLON | 1945051 | |
04-Jun-2024 | 14:26:23 | 1,257 | 3484.00 | XLON | 1945049 | |
04-Jun-2024 | 14:21:15 | 1,256 | 3483.00 | XLON | 1934013 | |
04-Jun-2024 | 14:20:02 | 1,277 | 3482.00 | XLON | 1931567 | |
04-Jun-2024 | 14:16:19 | 212 | 3483.00 | XLON | 1923076 | |
04-Jun-2024 | 14:16:19 | 377 | 3483.00 | XLON | 1923074 | |
04-Jun-2024 | 14:16:19 | 462 | 3483.00 | XLON | 1923072 | |
04-Jun-2024 | 14:16:19 | 220 | 3483.00 | XLON | 1923070 | |
04-Jun-2024 | 14:16:19 | 384 | 3483.00 | XLON | 1923068 | |
04-Jun-2024 | 14:16:19 | 531 | 3483.00 | XLON | 1923066 | |
04-Jun-2024 | 14:16:19 | 263 | 3483.00 | XLON | 1923064 | |
04-Jun-2024 | 14:15:20 | 138 | 3481.00 | XLON | 1920749 | |
04-Jun-2024 | 14:15:20 | 158 | 3481.00 | XLON | 1920751 | |
04-Jun-2024 | 14:15:20 | 814 | 3481.00 | XLON | 1920753 | |
04-Jun-2024 | 14:11:42 | 1,262 | 3482.00 | XLON | 1912215 | |
04-Jun-2024 | 14:09:23 | 274 | 3483.00 | XLON | 1907291 | |
04-Jun-2024 | 14:09:23 | 881 | 3483.00 | XLON | 1907289 | |
04-Jun-2024 | 14:08:11 | 1,258 | 3483.00 | XLON | 1904843 | |
04-Jun-2024 | 14:05:14 | 1,094 | 3482.00 | XLON | 1898778 | |
04-Jun-2024 | 14:02:10 | 274 | 3485.00 | XLON | 1892900 | |
04-Jun-2024 | 14:02:10 | 114 | 3485.00 | XLON | 1892898 | |
04-Jun-2024 | 14:02:10 | 629 | 3485.00 | XLON | 1892896 | |
04-Jun-2024 | 14:02:10 | 236 | 3485.00 | XLON | 1892894 | |
04-Jun-2024 | 14:02:06 | 327 | 3486.00 | XLON | 1892719 | |
04-Jun-2024 | 14:02:06 | 275 | 3486.00 | XLON | 1892721 | |
04-Jun-2024 | 14:02:06 | 100 | 3486.00 | XLON | 1892723 | |
04-Jun-2024 | 14:02:06 | 1,326 | 3486.00 | XLON | 1892717 | |
04-Jun-2024 | 14:00:00 | 370 | 3481.00 | XLON | 1885988 | |
04-Jun-2024 | 14:00:00 | 226 | 3481.00 | XLON | 1885975 | |
04-Jun-2024 | 14:00:00 | 891 | 3481.00 | XLON | 1885971 | |
04-Jun-2024 | 13:56:03 | 154 | 3482.00 | XLON | 1878171 | |
04-Jun-2024 | 13:56:03 | 136 | 3482.00 | XLON | 1878169 | |
04-Jun-2024 | 13:56:03 | 962 | 3482.00 | XLON | 1878167 | |
04-Jun-2024 | 13:55:47 | 72 | 3483.00 | XLON | 1877658 | |
04-Jun-2024 | 13:55:47 | 1,186 | 3483.00 | XLON | 1877660 | |
04-Jun-2024 | 13:52:18 | 1,226 | 3484.00 | XLON | 1870190 | |
04-Jun-2024 | 13:52:18 | 295 | 3484.00 | XLON | 1870188 | |
04-Jun-2024 | 13:51:03 | 870 | 3484.00 | XLON | 1867144 | |
04-Jun-2024 | 13:49:15 | 1,215 | 3486.00 | XLON | 1862677 | |
04-Jun-2024 | 13:49:15 | 62 | 3486.00 | XLON | 1862675 | |
04-Jun-2024 | 13:46:38 | 927 | 3485.00 | XLON | 1857843 | |
04-Jun-2024 | 13:46:38 | 411 | 3485.00 | XLON | 1857841 |
04-Jun-2024 | 13:46:38 | 1,251 | 3485.00 | XLON | 1857839 | |
04-Jun-2024 | 13:46:38 | 1,084 | 3485.00 | XLON | 1857836 | |
04-Jun-2024 | 13:44:25 | 290 | 3481.00 | XLON | 1854107 | |
04-Jun-2024 | 13:44:25 | 261 | 3481.00 | XLON | 1854111 | |
04-Jun-2024 | 13:44:25 | 114 | 3481.00 | XLON | 1854109 | |
04-Jun-2024 | 13:44:25 | 1,258 | 3481.00 | XLON | 1854105 | |
04-Jun-2024 | 13:41:53 | 1,248 | 3480.00 | XLON | 1849191 | |
04-Jun-2024 | 13:37:10 | 699 | 3477.00 | XLON | 1841387 | |
04-Jun-2024 | 13:37:10 | 194 | 3477.00 | XLON | 1841385 | |
04-Jun-2024 | 13:37:10 | 231 | 3477.00 | XLON | 1841383 | |
04-Jun-2024 | 13:35:24 | 1,111 | 3476.00 | XLON | 1838415 | |
04-Jun-2024 | 13:35:24 | 169 | 3476.00 | XLON | 1838413 | |
04-Jun-2024 | 13:33:51 | 206 | 3476.00 | XLON | 1835551 | |
04-Jun-2024 | 13:33:51 | 258 | 3476.00 | XLON | 1835544 | |
04-Jun-2024 | 13:33:51 | 327 | 3476.00 | XLON | 1835540 | |
04-Jun-2024 | 13:33:51 | 440 | 3476.00 | XLON | 1835542 | |
04-Jun-2024 | 13:33:51 | 1,100 | 3476.00 | XLON | 1835538 | |
04-Jun-2024 | 13:32:52 | 1,132 | 3475.00 | XLON | 1833998 | |
04-Jun-2024 | 13:31:20 | 1,092 | 3478.00 | XLON | 1831368 | |
04-Jun-2024 | 13:31:17 | 100 | 3478.00 | XLON | 1831280 | |
04-Jun-2024 | 13:31:16 | 257 | 3479.00 | XLON | 1831257 | |
04-Jun-2024 | 13:31:16 | 835 | 3479.00 | XLON | 1831255 | |
04-Jun-2024 | 13:31:16 | 986 | 3479.00 | XLON | 1831253 | |
04-Jun-2024 | 13:31:16 | 100 | 3479.00 | XLON | 1831220 | |
04-Jun-2024 | 13:31:16 | 36 | 3479.00 | XLON | 1831218 | |
04-Jun-2024 | 13:29:09 | 1,320 | 3478.00 | XLON | 1824361 | |
04-Jun-2024 | 13:26:14 | 1,212 | 3478.00 | XLON | 1821337 | |
04-Jun-2024 | 13:18:40 | 1,269 | 3477.00 | XLON | 1813103 | |
04-Jun-2024 | 13:17:24 | 1,177 | 3478.00 | XLON | 1812028 | |
04-Jun-2024 | 13:12:34 | 823 | 3476.00 | XLON | 1806904 | |
04-Jun-2024 | 13:12:34 | 264 | 3476.00 | XLON | 1806902 | |
04-Jun-2024 | 13:09:22 | 1,197 | 3476.00 | XLON | 1803750 | |
04-Jun-2024 | 13:09:22 | 1,246 | 3476.00 | XLON | 1803747 | |
04-Jun-2024 | 13:06:07 | 704 | 3475.00 | XLON | 1800681 | |
04-Jun-2024 | 13:06:07 | 177 | 3475.00 | XLON | 1800685 | |
04-Jun-2024 | 13:06:07 | 308 | 3475.00 | XLON | 1800683 | |
04-Jun-2024 | 13:04:28 | 1,105 | 3474.00 | XLON | 1799390 | |
04-Jun-2024 | 13:01:05 | 1,136 | 3472.00 | XLON | 1796550 | |
04-Jun-2024 | 13:00:46 | 1,241 | 3473.00 | XLON | 1796091 | |
04-Jun-2024 | 12:59:52 | 1,092 | 3471.00 | XLON | 1794909 | |
04-Jun-2024 | 12:59:16 | 1,150 | 3471.00 | XLON | 1794157 | |
04-Jun-2024 | 12:55:19 | 402 | 3469.00 | XLON | 1789889 | |
04-Jun-2024 | 12:55:19 | 765 | 3469.00 | XLON | 1789887 | |
04-Jun-2024 | 12:54:32 | 1,261 | 3469.00 | XLON | 1789128 | |
04-Jun-2024 | 12:48:41 | 220 | 3468.00 | XLON | 1783397 | |
04-Jun-2024 | 12:48:41 | 717 | 3468.00 | XLON | 1783401 | |
04-Jun-2024 | 12:48:41 | 312 | 3468.00 | XLON | 1783399 | |
04-Jun-2024 | 12:48:41 | 89 | 3468.00 | XLON | 1783395 | |
04-Jun-2024 | 12:48:41 | 1,000 | 3468.00 | XLON | 1783393 | |
04-Jun-2024 | 12:45:54 | 74 | 3466.00 | XLON | 1780770 |
04-Jun-2024 | 12:45:09 | 159 | 3466.00 | XLON | 1780266 | |
04-Jun-2024 | 12:42:41 | 1,039 | 3466.00 | XLON | 1778477 | |
04-Jun-2024 | 12:42:02 | 50 | 3466.00 | XLON | 1778025 | |
04-Jun-2024 | 12:36:08 | 1,141 | 3466.00 | XLON | 1773436 | |
04-Jun-2024 | 12:36:02 | 111 | 3466.00 | XLON | 1773375 | |
04-Jun-2024 | 12:33:02 | 20 | 3465.00 | XLON | 1771272 | |
04-Jun-2024 | 12:33:02 | 274 | 3465.00 | XLON | 1771276 | |
04-Jun-2024 | 12:33:02 | 1,000 | 3465.00 | XLON | 1771274 | |
04-Jun-2024 | 12:28:23 | 1,278 | 3466.00 | XLON | 1766844 | |
04-Jun-2024 | 12:24:58 | 1,081 | 3465.00 | XLON | 1764753 | |
04-Jun-2024 | 12:20:43 | 1,192 | 3467.00 | XLON | 1761817 | |
04-Jun-2024 | 12:17:42 | 650 | 3465.00 | XLON | 1758767 | |
04-Jun-2024 | 12:17:42 | 479 | 3465.00 | XLON | 1758765 | |
04-Jun-2024 | 12:11:10 | 279 | 3459.00 | XLON | 1754191 | |
04-Jun-2024 | 12:11:10 | 1,000 | 3459.00 | XLON | 1754189 | |
04-Jun-2024 | 12:03:31 | 1,248 | 3459.00 | XLON | 1748534 | |
04-Jun-2024 | 11:59:35 | 216 | 3459.00 | XLON | 1745087 | |
04-Jun-2024 | 11:59:35 | 562 | 3459.00 | XLON | 1745085 | |
04-Jun-2024 | 11:59:35 | 316 | 3459.00 | XLON | 1745083 | |
04-Jun-2024 | 11:50:54 | 957 | 3461.00 | XLON | 1738578 | |
04-Jun-2024 | 11:50:54 | 348 | 3461.00 | XLON | 1738576 | |
04-Jun-2024 | 11:49:02 | 1,233 | 3462.00 | XLON | 1736828 | |
04-Jun-2024 | 11:47:04 | 900 | 3462.00 | XLON | 1735132 | |
04-Jun-2024 | 11:47:04 | 386 | 3462.00 | XLON | 1735130 | |
04-Jun-2024 | 11:41:02 | 1,191 | 3461.00 | XLON | 1731218 | |
04-Jun-2024 | 11:35:47 | 149 | 3456.00 | XLON | 1727514 | |
04-Jun-2024 | 11:31:35 | 1,225 | 3454.00 | XLON | 1724602 | |
04-Jun-2024 | 11:29:19 | 1,146 | 3454.00 | XLON | 1722775 | |
04-Jun-2024 | 11:25:07 | 216 | 3452.00 | XLON | 1719721 | |
04-Jun-2024 | 11:24:38 | 3 | 3452.00 | XLON | 1719441 | |
04-Jun-2024 | 11:20:10 | 170 | 3452.00 | XLON | 1716451 | |
04-Jun-2024 | 11:20:10 | 510 | 3452.00 | XLON | 1716449 | |
04-Jun-2024 | 11:20:10 | 589 | 3452.00 | XLON | 1716447 | |
04-Jun-2024 | 11:18:02 | 1,148 | 3452.00 | XLON | 1714875 | |
04-Jun-2024 | 11:03:37 | 1,259 | 3450.00 | XLON | 1706467 | |
04-Jun-2024 | 11:00:07 | 77 | 3447.00 | XLON | 1704096 | |
04-Jun-2024 | 11:00:07 | 242 | 3447.00 | XLON | 1704094 | |
04-Jun-2024 | 11:00:02 | 290 | 3447.00 | XLON | 1704014 | |
04-Jun-2024 | 10:59:59 | 566 | 3447.00 | XLON | 1703915 | |
04-Jun-2024 | 10:59:59 | 94 | 3447.00 | XLON | 1703913 | |
04-Jun-2024 | 10:57:02 | 636 | 3449.00 | XLON | 1701686 | |
04-Jun-2024 | 10:57:02 | 69 | 3449.00 | XLON | 1701684 | |
04-Jun-2024 | 10:56:52 | 501 | 3449.00 | XLON | 1701567 | |
04-Jun-2024 | 10:53:02 | 406 | 3451.00 | XLON | 1699062 | |
04-Jun-2024 | 10:53:02 | 208 | 3451.00 | XLON | 1699060 | |
04-Jun-2024 | 10:53:02 | 708 | 3451.00 | XLON | 1699064 | |
04-Jun-2024 | 10:46:45 | 457 | 3452.00 | XLON | 1695142 | |
04-Jun-2024 | 10:46:45 | 755 | 3452.00 | XLON | 1695144 | |
04-Jun-2024 | 10:40:00 | 1,019 | 3453.00 | XLON | 1691218 | |
04-Jun-2024 | 10:40:00 | 136 | 3453.00 | XLON | 1691216 |
04-Jun-2024 | 10:37:42 | 1,095 | 3454.00 | XLON | 1689586 | |
04-Jun-2024 | 10:27:38 | 907 | 3451.00 | XLON | 1683522 | |
04-Jun-2024 | 10:27:38 | 371 | 3451.00 | XLON | 1683520 | |
04-Jun-2024 | 10:22:10 | 628 | 3450.00 | XLON | 1680046 | |
04-Jun-2024 | 10:22:10 | 474 | 3450.00 | XLON | 1680044 | |
04-Jun-2024 | 10:18:12 | 78 | 3453.00 | XLON | 1677445 | |
04-Jun-2024 | 10:18:12 | 367 | 3453.00 | XLON | 1677443 | |
04-Jun-2024 | 10:18:12 | 15 | 3453.00 | XLON | 1677449 | |
04-Jun-2024 | 10:18:12 | 722 | 3453.00 | XLON | 1677447 | |
04-Jun-2024 | 10:08:18 | 1,048 | 3450.00 | XLON | 1671283 | |
04-Jun-2024 | 10:08:18 | 113 | 3450.00 | XLON | 1671279 | |
04-Jun-2024 | 10:06:19 | 580 | 3452.00 | XLON | 1670068 | |
04-Jun-2024 | 10:06:19 | 69 | 3452.00 | XLON | 1670066 | |
04-Jun-2024 | 10:06:19 | 31 | 3452.00 | XLON | 1670064 | |
04-Jun-2024 | 10:06:19 | 547 | 3452.00 | XLON | 1670062 | |
04-Jun-2024 | 09:59:45 | 870 | 3450.00 | XLON | 1666056 | |
04-Jun-2024 | 09:59:45 | 297 | 3450.00 | XLON | 1666058 | |
04-Jun-2024 | 09:54:53 | 1,150 | 3450.00 | XLON | 1660827 | |
04-Jun-2024 | 09:50:12 | 485 | 3449.00 | XLON | 1655802 | |
04-Jun-2024 | 09:50:12 | 675 | 3449.00 | XLON | 1655800 | |
04-Jun-2024 | 09:45:50 | 1,184 | 3448.00 | XLON | 1650187 | |
04-Jun-2024 | 09:43:06 | 102 | 3447.00 | XLON | 1647346 | |
04-Jun-2024 | 09:39:18 | 393 | 3451.00 | XLON | 1643021 | |
04-Jun-2024 | 09:39:18 | 794 | 3451.00 | XLON | 1643019 | |
04-Jun-2024 | 09:33:22 | 1,332 | 3453.00 | XLON | 1635800 | |
04-Jun-2024 | 09:30:53 | 1,306 | 3451.00 | XLON | 1633333 | |
04-Jun-2024 | 09:30:52 | 858 | 3452.00 | XLON | 1633331 | |
04-Jun-2024 | 09:30:52 | 248 | 3452.00 | XLON | 1633329 | |
04-Jun-2024 | 09:30:52 | 182 | 3452.00 | XLON | 1633327 | |
04-Jun-2024 | 09:27:45 | 876 | 3444.00 | XLON | 1630602 | |
04-Jun-2024 | 09:27:45 | 204 | 3444.00 | XLON | 1630600 | |
04-Jun-2024 | 09:27:45 | 237 | 3444.00 | XLON | 1630598 | |
04-Jun-2024 | 09:15:28 | 196 | 3437.00 | XLON | 1617971 | |
04-Jun-2024 | 09:15:28 | 431 | 3437.00 | XLON | 1617969 | |
04-Jun-2024 | 09:15:28 | 280 | 3437.00 | XLON | 1617967 | |
04-Jun-2024 | 09:15:28 | 280 | 3437.00 | XLON | 1617965 | |
04-Jun-2024 | 09:15:28 | 251 | 3437.00 | XLON | 1617961 | |
04-Jun-2024 | 09:15:28 | 852 | 3437.00 | XLON | 1617963 | |
04-Jun-2024 | 09:09:33 | 73 | 3429.00 | XLON | 1611539 | |
04-Jun-2024 | 09:09:33 | 1,186 | 3429.00 | XLON | 1611537 | |
04-Jun-2024 | 09:04:23 | 627 | 3430.00 | XLON | 1605670 | |
04-Jun-2024 | 09:04:23 | 549 | 3430.00 | XLON | 1605668 | |
04-Jun-2024 | 09:01:12 | 1,227 | 3433.00 | XLON | 1602043 | |
04-Jun-2024 | 09:00:39 | 796 | 3433.00 | XLON | 1601629 | |
04-Jun-2024 | 09:00:08 | 378 | 3433.00 | XLON | 1601127 | |
04-Jun-2024 | 08:48:12 | 338 | 3435.00 | XLON | 1590187 | |
04-Jun-2024 | 08:48:12 | 769 | 3435.00 | XLON | 1590185 | |
04-Jun-2024 | 08:46:44 | 1,091 | 3435.00 | XLON | 1588825 | |
04-Jun-2024 | 08:43:38 | 1,294 | 3432.00 | XLON | 1586103 | |
04-Jun-2024 | 08:39:59 | 1,223 | 3433.00 | XLON | 1582746 |
04-Jun-2024 | 08:39:55 | 4 | 3433.00 | XLON | 1582620 | |
04-Jun-2024 | 08:35:00 | 681 | 3434.00 | XLON | 1577020 | |
04-Jun-2024 | 08:35:00 | 294 | 3434.00 | XLON | 1577018 | |
04-Jun-2024 | 08:35:00 | 146 | 3434.00 | XLON | 1577016 | |
04-Jun-2024 | 08:34:02 | 886 | 3436.00 | XLON | 1575870 | |
04-Jun-2024 | 08:34:02 | 297 | 3436.00 | XLON | 1575868 | |
04-Jun-2024 | 08:31:15 | 77 | 3436.00 | XLON | 1573089 | |
04-Jun-2024 | 08:31:15 | 664 | 3436.00 | XLON | 1573084 | |
04-Jun-2024 | 08:31:15 | 446 | 3436.00 | XLON | 1573086 | |
04-Jun-2024 | 08:28:44 | 689 | 3435.00 | XLON | 1569955 | |
04-Jun-2024 | 08:28:44 | 411 | 3435.00 | XLON | 1569953 | |
04-Jun-2024 | 08:26:53 | 21 | 3434.00 | XLON | 1568463 | |
04-Jun-2024 | 08:26:53 | 27 | 3434.00 | XLON | 1568461 | |
04-Jun-2024 | 08:26:53 | 210 | 3434.00 | XLON | 1568459 | |
04-Jun-2024 | 08:26:53 | 442 | 3434.00 | XLON | 1568457 | |
04-Jun-2024 | 08:23:50 | 1,083 | 3437.00 | XLON | 1565185 | |
04-Jun-2024 | 08:23:50 | 228 | 3437.00 | XLON | 1565183 | |
04-Jun-2024 | 08:21:56 | 730 | 3437.00 | XLON | 1563341 | |
04-Jun-2024 | 08:21:56 | 369 | 3437.00 | XLON | 1563343 | |
04-Jun-2024 | 08:18:05 | 1,073 | 3437.00 | XLON | 1559534 | |
04-Jun-2024 | 08:18:05 | 124 | 3437.00 | XLON | 1559532 | |
04-Jun-2024 | 08:17:14 | 469 | 3437.00 | XLON | 1558858 | |
04-Jun-2024 | 08:17:14 | 804 | 3437.00 | XLON | 1558856 | |
04-Jun-2024 | 08:09:23 | 1,198 | 3433.00 | XLON | 1551085 | |
04-Jun-2024 | 08:03:25 | 648 | 3433.00 | XLON | 1542934 | |
04-Jun-2024 | 08:03:25 | 596 | 3433.00 | XLON | 1542932 | |
04-Jun-2024 | 07:57:41 | 754 | 3435.00 | XLON | 1534896 | |
04-Jun-2024 | 07:57:41 | 552 | 3435.00 | XLON | 1534894 | |
04-Jun-2024 | 07:57:41 | 1,221 | 3435.00 | XLON | 1534892 | |
04-Jun-2024 | 07:49:10 | 1,195 | 3437.00 | XLON | 1523312 | |
04-Jun-2024 | 07:43:35 | 320 | 3435.00 | XLON | 1516169 | |
04-Jun-2024 | 07:43:35 | 809 | 3435.00 | XLON | 1516167 | |
04-Jun-2024 | 07:35:56 | 1,122 | 3439.00 | XLON | 1506825 | |
04-Jun-2024 | 07:35:56 | 170 | 3439.00 | XLON | 1506823 | |
04-Jun-2024 | 07:30:05 | 633 | 3441.00 | XLON | 1499125 | |
04-Jun-2024 | 07:30:05 | 197 | 3441.00 | XLON | 1499123 | |
04-Jun-2024 | 07:30:05 | 215 | 3441.00 | XLON | 1499121 | |
04-Jun-2024 | 07:30:05 | 290 | 3441.00 | XLON | 1499119 | |
04-Jun-2024 | 07:30:05 | 92 | 3441.00 | XLON | 1499115 | |
04-Jun-2024 | 07:30:05 | 1,093 | 3441.00 | XLON | 1499117 | |
04-Jun-2024 | 07:27:58 | 581 | 3442.00 | XLON | 1496293 | |
04-Jun-2024 | 07:27:58 | 630 | 3442.00 | XLON | 1496291 | |
04-Jun-2024 | 07:21:56 | 1,177 | 3438.00 | XLON | 1489309 | |
04-Jun-2024 | 07:21:56 | 224 | 3438.00 | XLON | 1489307 | |
04-Jun-2024 | 07:21:53 | 1,059 | 3438.00 | XLON | 1489248 | |
04-Jun-2024 | 07:20:00 | 1,765 | 3437.00 | XLON | 1487287 | |
04-Jun-2024 | 07:19:11 | 2,707 | 3438.00 | XLON | 1486399 | |
04-Jun-2024 | 07:19:11 | 50 | 3438.00 | XLON | 1486397 | |
04-Jun-2024 | 07:18:53 | 1,420 | 3438.00 | XLON | 1486122 | |
04-Jun-2024 | 07:18:38 | 1,117 | 3437.00 | XLON | 1485824 |
04-Jun-2024 | 07:15:44 | 669 | 3430.00 | XLON | 1483243 | |
04-Jun-2024 | 07:15:44 | 561 | 3430.00 | XLON | 1483241 | |
04-Jun-2024 | 07:10:51 | 1,114 | 3427.00 | XLON | 1477732 | |
04-Jun-2024 | 07:09:23 | 704 | 3428.00 | XLON | 1475933 | |
04-Jun-2024 | 07:09:23 | 413 | 3428.00 | XLON | 1475931 | |
04-Jun-2024 | 07:09:23 | 1,232 | 3429.00 | XLON | 1475928 | |
04-Jun-2024 | 07:05:45 | 101 | 3428.00 | XLON | 1471761 | |
04-Jun-2024 | 07:05:45 | 707 | 3428.00 | XLON | 1471759 | |
04-Jun-2024 | 07:05:45 | 355 | 3428.00 | XLON | 1471757 | |
04-Jun-2024 | 07:04:29 | 640 | 3427.00 | XLON | 1470505 | |
04-Jun-2024 | 07:04:29 | 481 | 3427.00 | XLON | 1470507 | |
04-Jun-2024 | 07:02:14 | 1,314 | 3424.00 | XLON | 1468099 | |
04-Jun-2024 | 07:02:14 | 267 | 3424.00 | XLON | 1468097 | |
04-Jun-2024 | 07:02:06 | 19 | 3424.00 | XLON | 1467868 | |
04-Jun-2024 | 07:02:06 | 56 | 3424.00 | XLON | 1467866 | |
04-Jun-2024 | 07:02:06 | 1,567 | 3425.00 | XLON | 1467864 | |
04-Jun-2024 | 07:02:06 | 61 | 3424.00 | XLON | 1467862 | |
04-Jun-2024 | 07:01:06 | 875 | 3425.00 | XLON | 1466766 | |
04-Jun-2024 | 07:01:06 | 285 | 3425.00 | XLON | 1466764 |
5 June 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 200,113 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,389,167 ordinary shares in treasury, and has 1,871,039,965 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 17,676,974 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 5 June 2024 |
Number of ordinary shares purchased: | 200,113 |
Highest price paid per share (p): | 3521 |
Lowest price paid per share (p): | 3477 |
Volume weighted average price paid per share (p): | 3506.4986 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
05-Jun-2024 | 15:14:29 | 3,363 | 3519.00 | XLON | 1840137 | |
05-Jun-2024 | 15:14:29 | 206 | 3519.00 | XLON | 1840135 | |
05-Jun-2024 | 15:14:29 | 2 | 3519.00 | XLON | 1840133 | |
05-Jun-2024 | 15:11:05 | 1,346 | 3515.00 | XLON | 1835135 | |
05-Jun-2024 | 15:10:55 | 5 | 3516.00 | XLON | 1834862 | |
05-Jun-2024 | 15:10:55 | 206 | 3516.00 | XLON | 1834858 | |
05-Jun-2024 | 15:10:55 | 971 | 3516.00 | XLON | 1834860 | |
05-Jun-2024 | 15:10:55 | 155 | 3516.00 | XLON | 1834854 | |
05-Jun-2024 | 15:09:27 | 1,206 | 3516.00 | XLON | 1832745 | |
05-Jun-2024 | 15:09:20 | 1,232 | 3517.00 | XLON | 1832521 | |
05-Jun-2024 | 15:07:49 | 1 | 3518.00 | XLON | 1830171 | |
05-Jun-2024 | 15:07:49 | 146 | 3518.00 | XLON | 1830169 | |
05-Jun-2024 | 15:07:49 | 945 | 3518.00 | XLON | 1830167 |
05-Jun-2024 | 15:05:58 | 1,008 | 3519.00 | XLON | 1827654 | |
05-Jun-2024 | 15:05:58 | 238 | 3519.00 | XLON | 1827656 | |
05-Jun-2024 | 15:04:29 | 1,163 | 3519.00 | XLON | 1825742 | |
05-Jun-2024 | 15:03:18 | 1,342 | 3520.00 | XLON | 1823757 | |
05-Jun-2024 | 15:03:14 | 128 | 3521.00 | XLON | 1823571 | |
05-Jun-2024 | 15:03:14 | 268 | 3521.00 | XLON | 1823569 | |
05-Jun-2024 | 15:03:14 | 971 | 3521.00 | XLON | 1823567 | |
05-Jun-2024 | 15:03:14 | 270 | 3521.00 | XLON | 1823565 | |
05-Jun-2024 | 15:02:14 | 1,132 | 3521.00 | XLON | 1821977 | |
05-Jun-2024 | 15:02:10 | 102 | 3521.00 | XLON | 1821752 | |
05-Jun-2024 | 15:02:10 | 212 | 3521.00 | XLON | 1821754 | |
05-Jun-2024 | 15:02:10 | 133 | 3521.00 | XLON | 1821756 | |
05-Jun-2024 | 14:58:46 | 118 | 3518.00 | XLON | 1815005 | |
05-Jun-2024 | 14:58:46 | 445 | 3518.00 | XLON | 1815003 | |
05-Jun-2024 | 14:58:46 | 609 | 3518.00 | XLON | 1815001 | |
05-Jun-2024 | 14:57:38 | 127 | 3518.00 | XLON | 1813190 | |
05-Jun-2024 | 14:57:38 | 971 | 3518.00 | XLON | 1813188 | |
05-Jun-2024 | 14:57:38 | 59 | 3518.00 | XLON | 1813182 | |
05-Jun-2024 | 14:57:38 | 582 | 3518.00 | XLON | 1813178 | |
05-Jun-2024 | 14:57:38 | 355 | 3518.00 | XLON | 1813180 | |
05-Jun-2024 | 14:57:38 | 758 | 3518.00 | XLON | 1813184 | |
05-Jun-2024 | 14:57:38 | 635 | 3518.00 | XLON | 1813186 | |
05-Jun-2024 | 14:55:08 | 1,168 | 3516.00 | XLON | 1808817 | |
05-Jun-2024 | 14:54:58 | 971 | 3517.00 | XLON | 1808324 | |
05-Jun-2024 | 14:54:58 | 195 | 3517.00 | XLON | 1808322 | |
05-Jun-2024 | 14:54:58 | 251 | 3517.00 | XLON | 1808320 | |
05-Jun-2024 | 14:54:00 | 1,773 | 3515.00 | XLON | 1806805 | |
05-Jun-2024 | 14:54:00 | 724 | 3515.00 | XLON | 1806803 | |
05-Jun-2024 | 14:51:17 | 1,307 | 3512.00 | XLON | 1802569 | |
05-Jun-2024 | 14:51:02 | 53 | 3513.00 | XLON | 1802204 | |
05-Jun-2024 | 14:51:02 | 156 | 3513.00 | XLON | 1802206 | |
05-Jun-2024 | 14:51:02 | 213 | 3513.00 | XLON | 1802208 | |
05-Jun-2024 | 14:51:02 | 725 | 3513.00 | XLON | 1802210 | |
05-Jun-2024 | 14:48:03 | 1,276 | 3510.00 | XLON | 1796529 | |
05-Jun-2024 | 14:46:33 | 1,273 | 3511.00 | XLON | 1793746 | |
05-Jun-2024 | 14:46:33 | 247 | 3511.00 | XLON | 1793744 | |
05-Jun-2024 | 14:46:32 | 490 | 3512.00 | XLON | 1793713 | |
05-Jun-2024 | 14:46:32 | 624 | 3512.00 | XLON | 1793711 | |
05-Jun-2024 | 14:42:55 | 1,274 | 3513.00 | XLON | 1787173 | |
05-Jun-2024 | 14:42:42 | 1,104 | 3514.00 | XLON | 1786796 | |
05-Jun-2024 | 14:39:50 | 1,093 | 3514.00 | XLON | 1781351 | |
05-Jun-2024 | 14:38:58 | 116 | 3515.00 | XLON | 1779379 | |
05-Jun-2024 | 14:38:58 | 200 | 3515.00 | XLON | 1779373 | |
05-Jun-2024 | 14:38:58 | 300 | 3515.00 | XLON | 1779340 | |
05-Jun-2024 | 14:38:58 | 300 | 3515.00 | XLON | 1779332 | |
05-Jun-2024 | 14:38:57 | 200 | 3515.00 | XLON | 1779311 | |
05-Jun-2024 | 14:38:57 | 216 | 3515.00 | XLON | 1779304 | |
05-Jun-2024 | 14:37:42 | 666 | 3516.00 | XLON | 1777210 | |
05-Jun-2024 | 14:37:42 | 650 | 3516.00 | XLON | 1777208 | |
05-Jun-2024 | 14:37:00 | 1,324 | 3516.00 | XLON | 1775864 |
05-Jun-2024 | 14:37:00 | 200 | 3516.00 | XLON | 1775862 | |
05-Jun-2024 | 14:37:00 | 1,237 | 3516.00 | XLON | 1775866 | |
05-Jun-2024 | 14:32:25 | 30 | 3511.00 | XLON | 1767165 | |
05-Jun-2024 | 14:32:25 | 1,160 | 3511.00 | XLON | 1767163 | |
05-Jun-2024 | 14:31:00 | 182 | 3511.00 | XLON | 1765225 | |
05-Jun-2024 | 14:31:00 | 793 | 3511.00 | XLON | 1765223 | |
05-Jun-2024 | 14:31:00 | 222 | 3511.00 | XLON | 1765221 | |
05-Jun-2024 | 14:31:00 | 1,094 | 3512.00 | XLON | 1765216 | |
05-Jun-2024 | 14:29:28 | 656 | 3513.00 | XLON | 1762902 | |
05-Jun-2024 | 14:29:27 | 300 | 3513.00 | XLON | 1762895 | |
05-Jun-2024 | 14:29:27 | 114 | 3513.00 | XLON | 1762891 | |
05-Jun-2024 | 14:29:27 | 186 | 3513.00 | XLON | 1762893 | |
05-Jun-2024 | 14:29:27 | 400 | 3513.00 | XLON | 1762889 | |
05-Jun-2024 | 14:29:27 | 400 | 3513.00 | XLON | 1762887 | |
05-Jun-2024 | 14:29:27 | 200 | 3513.00 | XLON | 1762885 | |
05-Jun-2024 | 14:29:24 | 221 | 3514.00 | XLON | 1762816 | |
05-Jun-2024 | 14:29:24 | 971 | 3514.00 | XLON | 1762814 | |
05-Jun-2024 | 14:29:19 | 101 | 3513.00 | XLON | 1762726 | |
05-Jun-2024 | 14:28:04 | 200 | 3512.00 | XLON | 1760914 | |
05-Jun-2024 | 14:28:04 | 16 | 3512.00 | XLON | 1760912 | |
05-Jun-2024 | 14:28:04 | 300 | 3513.00 | XLON | 1760906 | |
05-Jun-2024 | 14:28:04 | 200 | 3513.00 | XLON | 1760908 | |
05-Jun-2024 | 14:28:04 | 305 | 3513.00 | XLON | 1760910 | |
05-Jun-2024 | 14:28:04 | 200 | 3513.00 | XLON | 1760902 | |
05-Jun-2024 | 14:28:04 | 300 | 3513.00 | XLON | 1760904 | |
05-Jun-2024 | 14:25:28 | 199 | 3512.00 | XLON | 1757053 | |
05-Jun-2024 | 14:25:28 | 207 | 3512.00 | XLON | 1757051 | |
05-Jun-2024 | 14:25:28 | 258 | 3512.00 | XLON | 1757049 | |
05-Jun-2024 | 14:25:28 | 470 | 3512.00 | XLON | 1757047 | |
05-Jun-2024 | 14:21:00 | 1,186 | 3509.00 | XLON | 1749007 | |
05-Jun-2024 | 14:19:30 | 400 | 3509.00 | XLON | 1746726 | |
05-Jun-2024 | 14:19:30 | 202 | 3509.00 | XLON | 1746724 | |
05-Jun-2024 | 14:19:30 | 300 | 3509.00 | XLON | 1746722 | |
05-Jun-2024 | 14:19:30 | 426 | 3509.00 | XLON | 1746708 | |
05-Jun-2024 | 14:19:30 | 633 | 3509.00 | XLON | 1746706 | |
05-Jun-2024 | 14:19:22 | 100 | 3509.00 | XLON | 1746403 | |
05-Jun-2024 | 14:17:13 | 109 | 3511.00 | XLON | 1743272 | |
05-Jun-2024 | 14:17:13 | 590 | 3511.00 | XLON | 1743270 | |
05-Jun-2024 | 14:17:13 | 253 | 3511.00 | XLON | 1743268 | |
05-Jun-2024 | 14:17:13 | 310 | 3511.00 | XLON | 1743266 | |
05-Jun-2024 | 14:17:13 | 982 | 3511.00 | XLON | 1743264 | |
05-Jun-2024 | 14:16:58 | 279 | 3511.00 | XLON | 1742886 | |
05-Jun-2024 | 14:16:57 | 1,141 | 3512.00 | XLON | 1742814 | |
05-Jun-2024 | 14:16:41 | 78 | 3512.00 | XLON | 1742483 | |
05-Jun-2024 | 14:15:57 | 270 | 3513.00 | XLON | 1741410 | |
05-Jun-2024 | 14:15:57 | 169 | 3513.00 | XLON | 1741414 | |
05-Jun-2024 | 14:15:57 | 236 | 3513.00 | XLON | 1741412 | |
05-Jun-2024 | 14:15:57 | 776 | 3513.00 | XLON | 1741408 | |
05-Jun-2024 | 14:15:57 | 660 | 3513.00 | XLON | 1741406 | |
05-Jun-2024 | 14:15:57 | 71 | 3513.00 | XLON | 1741404 |
05-Jun-2024 | 14:15:57 | 57 | 3513.00 | XLON | 1741402 | |
05-Jun-2024 | 14:15:57 | 911 | 3513.00 | XLON | 1741400 | |
05-Jun-2024 | 14:15:13 | 1,257 | 3513.00 | XLON | 1740420 | |
05-Jun-2024 | 14:15:13 | 1,104 | 3513.00 | XLON | 1740422 | |
05-Jun-2024 | 14:13:52 | 1,965 | 3513.00 | XLON | 1738397 | |
05-Jun-2024 | 14:13:52 | 244 | 3513.00 | XLON | 1738399 | |
05-Jun-2024 | 14:11:58 | 16 | 3512.00 | XLON | 1735864 | |
05-Jun-2024 | 14:09:21 | 1,313 | 3510.00 | XLON | 1731508 | |
05-Jun-2024 | 14:06:30 | 1,198 | 3512.00 | XLON | 1726946 | |
05-Jun-2024 | 14:06:30 | 622 | 3512.00 | XLON | 1726937 | |
05-Jun-2024 | 14:06:30 | 270 | 3512.00 | XLON | 1726935 | |
05-Jun-2024 | 14:06:30 | 310 | 3512.00 | XLON | 1726933 | |
05-Jun-2024 | 14:06:30 | 1,000 | 3512.00 | XLON | 1726929 | |
05-Jun-2024 | 14:06:30 | 111 | 3512.00 | XLON | 1726931 | |
05-Jun-2024 | 14:03:51 | 106 | 3511.00 | XLON | 1722358 | |
05-Jun-2024 | 14:03:51 | 776 | 3511.00 | XLON | 1722354 | |
05-Jun-2024 | 14:03:51 | 400 | 3511.00 | XLON | 1722356 | |
05-Jun-2024 | 14:03:51 | 122 | 3511.00 | XLON | 1722352 | |
05-Jun-2024 | 14:03:51 | 1,000 | 3511.00 | XLON | 1722350 | |
05-Jun-2024 | 14:02:29 | 149 | 3511.00 | XLON | 1720445 | |
05-Jun-2024 | 14:02:29 | 300 | 3511.00 | XLON | 1720443 | |
05-Jun-2024 | 14:02:29 | 210 | 3511.00 | XLON | 1720441 | |
05-Jun-2024 | 14:01:44 | 113 | 3511.00 | XLON | 1718899 | |
05-Jun-2024 | 14:01:44 | 173 | 3511.00 | XLON | 1718893 | |
05-Jun-2024 | 14:01:44 | 105 | 3511.00 | XLON | 1718897 | |
05-Jun-2024 | 14:01:44 | 165 | 3511.00 | XLON | 1718895 | |
05-Jun-2024 | 14:01:44 | 336 | 3512.00 | XLON | 1718882 | |
05-Jun-2024 | 14:01:44 | 1,000 | 3512.00 | XLON | 1718880 | |
05-Jun-2024 | 14:00:00 | 1,173 | 3513.00 | XLON | 1713712 | |
05-Jun-2024 | 14:00:00 | 17 | 3513.00 | XLON | 1713707 | |
05-Jun-2024 | 14:00:00 | 636 | 3512.00 | XLON | 1713692 | |
05-Jun-2024 | 14:00:00 | 1,141 | 3513.00 | XLON | 1713672 | |
05-Jun-2024 | 13:57:09 | 313 | 3512.00 | XLON | 1709485 | |
05-Jun-2024 | 13:57:04 | 200 | 3512.00 | XLON | 1709338 | |
05-Jun-2024 | 13:57:03 | 164 | 3512.00 | XLON | 1709330 | |
05-Jun-2024 | 13:56:39 | 1,286 | 3513.00 | XLON | 1708814 | |
05-Jun-2024 | 13:55:03 | 542 | 3513.00 | XLON | 1706396 | |
05-Jun-2024 | 13:55:03 | 200 | 3513.00 | XLON | 1706394 | |
05-Jun-2024 | 13:55:03 | 412 | 3513.00 | XLON | 1706392 | |
05-Jun-2024 | 13:55:03 | 1,583 | 3514.00 | XLON | 1706380 | |
05-Jun-2024 | 13:54:02 | 1,249 | 3515.00 | XLON | 1705028 | |
05-Jun-2024 | 13:50:56 | 1,141 | 3511.00 | XLON | 1700375 | |
05-Jun-2024 | 13:50:06 | 1,226 | 3512.00 | XLON | 1698755 | |
05-Jun-2024 | 13:49:29 | 1,411 | 3513.00 | XLON | 1697541 | |
05-Jun-2024 | 13:46:12 | 307 | 3512.00 | XLON | 1692033 | |
05-Jun-2024 | 13:46:12 | 100 | 3512.00 | XLON | 1692031 | |
05-Jun-2024 | 13:46:12 | 460 | 3512.00 | XLON | 1692029 | |
05-Jun-2024 | 13:46:12 | 80 | 3512.00 | XLON | 1692027 | |
05-Jun-2024 | 13:45:35 | 156 | 3512.00 | XLON | 1691260 | |
05-Jun-2024 | 13:45:30 | 1,293 | 3513.00 | XLON | 1691115 |
05-Jun-2024 | 13:45:03 | 304 | 3514.00 | XLON | 1690085 | |
05-Jun-2024 | 13:45:03 | 1,000 | 3514.00 | XLON | 1690083 | |
05-Jun-2024 | 13:41:01 | 15 | 3515.00 | XLON | 1684931 | |
05-Jun-2024 | 13:41:01 | 270 | 3515.00 | XLON | 1684929 | |
05-Jun-2024 | 13:41:01 | 892 | 3515.00 | XLON | 1684933 | |
05-Jun-2024 | 13:41:01 | 48 | 3515.00 | XLON | 1684927 | |
05-Jun-2024 | 13:39:07 | 784 | 3515.00 | XLON | 1682012 | |
05-Jun-2024 | 13:39:07 | 554 | 3515.00 | XLON | 1682010 | |
05-Jun-2024 | 13:39:04 | 1,127 | 3516.00 | XLON | 1681924 | |
05-Jun-2024 | 13:38:43 | 917 | 3517.00 | XLON | 1681199 | |
05-Jun-2024 | 13:38:43 | 373 | 3517.00 | XLON | 1681197 | |
05-Jun-2024 | 13:37:17 | 1,364 | 3516.00 | XLON | 1678937 | |
05-Jun-2024 | 13:37:17 | 240 | 3517.00 | XLON | 1678915 | |
05-Jun-2024 | 13:37:17 | 270 | 3517.00 | XLON | 1678917 | |
05-Jun-2024 | 13:37:17 | 98 | 3517.00 | XLON | 1678919 | |
05-Jun-2024 | 13:37:17 | 270 | 3517.00 | XLON | 1678921 | |
05-Jun-2024 | 13:37:17 | 393 | 3517.00 | XLON | 1678923 | |
05-Jun-2024 | 13:37:17 | 1,302 | 3517.00 | XLON | 1678913 | |
05-Jun-2024 | 13:37:17 | 48 | 3517.00 | XLON | 1678911 | |
05-Jun-2024 | 13:37:14 | 92 | 3518.00 | XLON | 1678760 | |
05-Jun-2024 | 13:37:14 | 776 | 3518.00 | XLON | 1678758 | |
05-Jun-2024 | 13:37:14 | 200 | 3518.00 | XLON | 1678756 | |
05-Jun-2024 | 13:30:40 | 1,009 | 3511.00 | XLON | 1665617 | |
05-Jun-2024 | 13:30:40 | 181 | 3511.00 | XLON | 1665615 | |
05-Jun-2024 | 13:30:09 | 1,307 | 3510.00 | XLON | 1664400 | |
05-Jun-2024 | 13:27:52 | 1,211 | 3511.00 | XLON | 1658475 | |
05-Jun-2024 | 13:26:05 | 86 | 3511.00 | XLON | 1656674 | |
05-Jun-2024 | 13:26:05 | 205 | 3511.00 | XLON | 1656672 | |
05-Jun-2024 | 13:26:05 | 418 | 3511.00 | XLON | 1656670 | |
05-Jun-2024 | 13:26:05 | 300 | 3511.00 | XLON | 1656668 | |
05-Jun-2024 | 13:26:05 | 330 | 3511.00 | XLON | 1656666 | |
05-Jun-2024 | 13:26:05 | 43 | 3511.00 | XLON | 1656664 | |
05-Jun-2024 | 13:26:05 | 221 | 3511.00 | XLON | 1656662 | |
05-Jun-2024 | 13:26:05 | 824 | 3511.00 | XLON | 1656660 | |
05-Jun-2024 | 13:21:42 | 913 | 3512.00 | XLON | 1652217 | |
05-Jun-2024 | 13:21:42 | 338 | 3512.00 | XLON | 1652219 | |
05-Jun-2024 | 13:20:58 | 1,297 | 3511.00 | XLON | 1651533 | |
05-Jun-2024 | 13:12:25 | 805 | 3509.00 | XLON | 1643485 | |
05-Jun-2024 | 13:12:25 | 677 | 3509.00 | XLON | 1643483 | |
05-Jun-2024 | 13:12:25 | 108 | 3509.00 | XLON | 1643481 | |
05-Jun-2024 | 13:06:28 | 1,265 | 3509.00 | XLON | 1638313 | |
05-Jun-2024 | 12:48:01 | 1,162 | 3504.00 | XLON | 1623485 | |
05-Jun-2024 | 12:47:12 | 1,084 | 3504.00 | XLON | 1622881 | |
05-Jun-2024 | 12:47:12 | 147 | 3504.00 | XLON | 1622879 | |
05-Jun-2024 | 12:47:11 | 1,262 | 3506.00 | XLON | 1622862 | |
05-Jun-2024 | 12:41:24 | 1,341 | 3505.00 | XLON | 1618202 | |
05-Jun-2024 | 12:30:00 | 678 | 3503.00 | XLON | 1609444 | |
05-Jun-2024 | 12:30:00 | 400 | 3503.00 | XLON | 1609440 | |
05-Jun-2024 | 12:30:00 | 221 | 3503.00 | XLON | 1609442 | |
05-Jun-2024 | 12:30:00 | 1,095 | 3503.00 | XLON | 1609438 |
05-Jun-2024 | 12:27:38 | 523 | 3502.00 | XLON | 1607488 | |
05-Jun-2024 | 12:27:38 | 772 | 3502.00 | XLON | 1607490 | |
05-Jun-2024 | 12:18:49 | 1,147 | 3500.00 | XLON | 1601117 | |
05-Jun-2024 | 12:18:49 | 81 | 3500.00 | XLON | 1601115 | |
05-Jun-2024 | 12:16:23 | 347 | 3501.00 | XLON | 1599183 | |
05-Jun-2024 | 12:16:23 | 982 | 3501.00 | XLON | 1599181 | |
05-Jun-2024 | 12:08:40 | 540 | 3502.00 | XLON | 1593994 | |
05-Jun-2024 | 12:08:40 | 763 | 3502.00 | XLON | 1593996 | |
05-Jun-2024 | 11:55:24 | 60 | 3500.00 | XLON | 1585673 | |
05-Jun-2024 | 11:55:24 | 399 | 3500.00 | XLON | 1585671 | |
05-Jun-2024 | 11:55:24 | 820 | 3500.00 | XLON | 1585675 | |
05-Jun-2024 | 11:50:57 | 653 | 3501.00 | XLON | 1583031 | |
05-Jun-2024 | 11:50:57 | 437 | 3501.00 | XLON | 1583029 | |
05-Jun-2024 | 11:44:52 | 1,187 | 3500.00 | XLON | 1579152 | |
05-Jun-2024 | 11:37:39 | 1,350 | 3499.00 | XLON | 1574923 | |
05-Jun-2024 | 11:35:01 | 998 | 3500.00 | XLON | 1573674 | |
05-Jun-2024 | 11:35:01 | 1,000 | 3500.00 | XLON | 1573667 | |
05-Jun-2024 | 11:35:01 | 100 | 3500.00 | XLON | 1573671 | |
05-Jun-2024 | 11:35:01 | 257 | 3500.00 | XLON | 1573669 | |
05-Jun-2024 | 11:32:36 | 993 | 3500.00 | XLON | 1572129 | |
05-Jun-2024 | 11:32:36 | 658 | 3500.00 | XLON | 1572131 | |
05-Jun-2024 | 11:18:51 | 357 | 3500.00 | XLON | 1563195 | |
05-Jun-2024 | 11:18:51 | 891 | 3500.00 | XLON | 1563193 | |
05-Jun-2024 | 11:14:36 | 1,127 | 3502.00 | XLON | 1561133 | |
05-Jun-2024 | 11:14:36 | 1 | 3502.00 | XLON | 1561131 | |
05-Jun-2024 | 11:12:40 | 727 | 3503.00 | XLON | 1559802 | |
05-Jun-2024 | 11:12:40 | 587 | 3503.00 | XLON | 1559800 | |
05-Jun-2024 | 11:06:15 | 106 | 3500.00 | XLON | 1556252 | |
05-Jun-2024 | 11:06:15 | 1,001 | 3500.00 | XLON | 1556254 | |
05-Jun-2024 | 11:00:24 | 287 | 3501.00 | XLON | 1552935 | |
05-Jun-2024 | 11:00:22 | 996 | 3501.00 | XLON | 1552894 | |
05-Jun-2024 | 10:56:27 | 803 | 3500.00 | XLON | 1550224 | |
05-Jun-2024 | 10:56:27 | 466 | 3500.00 | XLON | 1550222 | |
05-Jun-2024 | 10:55:29 | 1,053 | 3501.00 | XLON | 1549707 | |
05-Jun-2024 | 10:55:29 | 120 | 3501.00 | XLON | 1549705 | |
05-Jun-2024 | 10:54:35 | 993 | 3500.00 | XLON | 1549190 | |
05-Jun-2024 | 10:54:35 | 291 | 3500.00 | XLON | 1549188 | |
05-Jun-2024 | 10:48:30 | 709 | 3499.00 | XLON | 1545451 | |
05-Jun-2024 | 10:48:30 | 548 | 3499.00 | XLON | 1545453 | |
05-Jun-2024 | 10:40:50 | 1,339 | 3495.00 | XLON | 1540401 | |
05-Jun-2024 | 10:37:06 | 1,175 | 3494.00 | XLON | 1537455 | |
05-Jun-2024 | 10:22:57 | 1,263 | 3494.00 | XLON | 1528379 | |
05-Jun-2024 | 10:22:45 | 1,225 | 3495.00 | XLON | 1528314 | |
05-Jun-2024 | 10:11:35 | 1,104 | 3491.00 | XLON | 1521031 | |
05-Jun-2024 | 10:05:29 | 1,355 | 3492.00 | XLON | 1517041 | |
05-Jun-2024 | 10:05:29 | 1,087 | 3493.00 | XLON | 1517039 | |
05-Jun-2024 | 09:49:21 | 221 | 3490.00 | XLON | 1505697 | |
05-Jun-2024 | 09:49:21 | 1,063 | 3490.00 | XLON | 1505695 | |
05-Jun-2024 | 09:46:42 | 1,309 | 3491.00 | XLON | 1504153 | |
05-Jun-2024 | 09:45:27 | 1,000 | 3492.00 | XLON | 1503522 |
05-Jun-2024 | 09:45:27 | 295 | 3492.00 | XLON | 1503524 | |
05-Jun-2024 | 09:38:58 | 1,109 | 3491.00 | XLON | 1497517 | |
05-Jun-2024 | 09:25:35 | 693 | 3491.00 | XLON | 1488691 | |
05-Jun-2024 | 09:25:35 | 202 | 3491.00 | XLON | 1488689 | |
05-Jun-2024 | 09:25:35 | 213 | 3491.00 | XLON | 1488687 | |
05-Jun-2024 | 09:19:58 | 39 | 3493.00 | XLON | 1484925 | |
05-Jun-2024 | 09:19:58 | 261 | 3493.00 | XLON | 1484923 | |
05-Jun-2024 | 09:19:58 | 562 | 3493.00 | XLON | 1484921 | |
05-Jun-2024 | 09:19:58 | 318 | 3493.00 | XLON | 1484919 | |
05-Jun-2024 | 09:14:22 | 1,162 | 3491.00 | XLON | 1479731 | |
05-Jun-2024 | 09:08:00 | 190 | 3492.00 | XLON | 1474493 | |
05-Jun-2024 | 09:08:00 | 1,000 | 3492.00 | XLON | 1474491 | |
05-Jun-2024 | 09:04:15 | 138 | 3492.00 | XLON | 1471395 | |
05-Jun-2024 | 09:04:15 | 1,006 | 3492.00 | XLON | 1471393 | |
05-Jun-2024 | 08:55:29 | 1,248 | 3491.00 | XLON | 1464547 | |
05-Jun-2024 | 08:53:30 | 869 | 3492.00 | XLON | 1463071 | |
05-Jun-2024 | 08:53:30 | 87 | 3492.00 | XLON | 1463069 | |
05-Jun-2024 | 08:53:30 | 196 | 3492.00 | XLON | 1463067 | |
05-Jun-2024 | 08:53:30 | 67 | 3492.00 | XLON | 1463065 | |
05-Jun-2024 | 08:40:57 | 26 | 3485.00 | XLON | 1454088 | |
05-Jun-2024 | 08:40:57 | 590 | 3485.00 | XLON | 1454090 | |
05-Jun-2024 | 08:40:57 | 507 | 3485.00 | XLON | 1454092 | |
05-Jun-2024 | 08:37:02 | 391 | 3479.00 | XLON | 1451054 | |
05-Jun-2024 | 08:37:02 | 770 | 3479.00 | XLON | 1451052 | |
05-Jun-2024 | 08:36:20 | 334 | 3479.00 | XLON | 1450406 | |
05-Jun-2024 | 08:36:20 | 193 | 3479.00 | XLON | 1450404 | |
05-Jun-2024 | 08:35:19 | 601 | 3479.00 | XLON | 1449807 | |
05-Jun-2024 | 08:31:48 | 1,227 | 3478.00 | XLON | 1447125 | |
05-Jun-2024 | 08:31:47 | 84 | 3478.00 | XLON | 1447118 | |
05-Jun-2024 | 08:28:13 | 1,291 | 3477.00 | XLON | 1443952 | |
05-Jun-2024 | 08:25:00 | 292 | 3482.00 | XLON | 1441193 | |
05-Jun-2024 | 08:25:00 | 959 | 3482.00 | XLON | 1441195 | |
05-Jun-2024 | 08:18:44 | 363 | 3481.00 | XLON | 1435816 | |
05-Jun-2024 | 08:18:44 | 794 | 3481.00 | XLON | 1435814 | |
05-Jun-2024 | 08:17:27 | 160 | 3482.00 | XLON | 1434908 | |
05-Jun-2024 | 08:17:27 | 1,000 | 3482.00 | XLON | 1434906 | |
05-Jun-2024 | 08:13:13 | 617 | 3487.00 | XLON | 1432148 | |
05-Jun-2024 | 08:12:14 | 702 | 3487.00 | XLON | 1431451 | |
05-Jun-2024 | 08:07:24 | 314 | 3488.00 | XLON | 1425878 | |
05-Jun-2024 | 08:07:24 | 800 | 3488.00 | XLON | 1425876 | |
05-Jun-2024 | 08:02:37 | 769 | 3492.00 | XLON | 1422879 | |
05-Jun-2024 | 08:02:37 | 400 | 3492.00 | XLON | 1422881 | |
05-Jun-2024 | 08:00:12 | 72 | 3492.00 | XLON | 1420989 | |
05-Jun-2024 | 08:00:12 | 328 | 3492.00 | XLON | 1420987 | |
05-Jun-2024 | 07:56:50 | 520 | 3496.00 | XLON | 1416706 | |
05-Jun-2024 | 07:56:50 | 760 | 3496.00 | XLON | 1416704 | |
05-Jun-2024 | 07:56:50 | 74 | 3496.00 | XLON | 1416702 | |
05-Jun-2024 | 07:47:51 | 1,160 | 3492.00 | XLON | 1406851 | |
05-Jun-2024 | 07:43:29 | 953 | 3494.00 | XLON | 1402126 | |
05-Jun-2024 | 07:43:28 | 142 | 3494.00 | XLON | 1402095 |
05-Jun-2024 | 07:39:38 | 84 | 3500.00 | XLON | 1398138 | |
05-Jun-2024 | 07:38:30 | 103 | 3500.00 | XLON | 1396877 | |
05-Jun-2024 | 07:38:30 | 962 | 3500.00 | XLON | 1396879 | |
05-Jun-2024 | 07:33:16 | 1,253 | 3505.00 | XLON | 1392023 | |
05-Jun-2024 | 07:31:05 | 1,092 | 3507.00 | XLON | 1389447 | |
05-Jun-2024 | 07:30:10 | 447 | 3507.00 | XLON | 1388328 | |
05-Jun-2024 | 07:29:59 | 637 | 3507.00 | XLON | 1387946 | |
05-Jun-2024 | 07:25:41 | 1,242 | 3507.00 | XLON | 1383745 | |
05-Jun-2024 | 07:19:04 | 1,349 | 3509.00 | XLON | 1376631 | |
05-Jun-2024 | 07:12:41 | 614 | 3505.00 | XLON | 1370392 | |
05-Jun-2024 | 07:12:41 | 641 | 3505.00 | XLON | 1370390 | |
05-Jun-2024 | 07:09:03 | 566 | 3508.00 | XLON | 1367137 | |
05-Jun-2024 | 07:09:03 | 697 | 3508.00 | XLON | 1367135 | |
05-Jun-2024 | 07:08:54 | 635 | 3509.00 | XLON | 1367032 | |
05-Jun-2024 | 07:08:54 | 484 | 3509.00 | XLON | 1367030 | |
05-Jun-2024 | 07:02:06 | 390 | 3504.00 | XLON | 1360753 | |
05-Jun-2024 | 07:02:06 | 500 | 3504.00 | XLON | 1360751 | |
05-Jun-2024 | 07:02:06 | 375 | 3504.00 | XLON | 1360748 | |
05-Jun-2024 | 07:01:18 | 1,325 | 3509.00 | XLON | 1359575 | |
05-Jun-2024 | 07:00:26 | 211 | 3509.00 | XLON | 1358014 | |
05-Jun-2024 | 07:00:26 | 1,101 | 3509.00 | XLON | 1358012 | |
05-Jun-2024 | 07:00:26 | 6 | 3509.00 | XLON | 1358010 |
6 June 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 197,420 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,586,587 ordinary shares in treasury, and has 1,870,867,847 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 17,874,394 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 6 June 2024 |
Number of ordinary shares purchased: | 197,420 |
Highest price paid per share (p): | 3566 |
Lowest price paid per share (p): | 3537 |
Volume weighted average price paid per share (p): | 3554.3356 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
06-Jun-2024 | 15:20:45 | 2,882 | 3542.00 | XLON | 2056290 | |
06-Jun-2024 | 15:20:43 | 42 | 3542.00 | XLON | 2056241 | |
06-Jun-2024 | 15:18:19 | 1,121 | 3543.00 | XLON | 2051069 | |
06-Jun-2024 | 15:18:05 | 1,434 | 3544.00 | XLON | 2050649 | |
06-Jun-2024 | 15:16:51 | 1,181 | 3543.00 | XLON | 2048325 | |
06-Jun-2024 | 15:14:49 | 1,251 | 3541.00 | XLON | 2044541 | |
06-Jun-2024 | 15:12:33 | 1,120 | 3542.00 | XLON | 2040599 | |
06-Jun-2024 | 15:11:29 | 1,278 | 3543.00 | XLON | 2038759 | |
06-Jun-2024 | 15:10:56 | 524 | 3544.00 | XLON | 2037820 | |
06-Jun-2024 | 15:10:56 | 27 | 3544.00 | XLON | 2037818 | |
06-Jun-2024 | 15:10:56 | 650 | 3544.00 | XLON | 2037816 | |
06-Jun-2024 | 15:10:56 | 535 | 3545.00 | XLON | 2037814 | |
06-Jun-2024 | 15:10:56 | 613 | 3545.00 | XLON | 2037812 |
06-Jun-2024 | 15:09:22 | 235 | 3544.00 | XLON | 2034700 | |
06-Jun-2024 | 15:09:22 | 476 | 3544.00 | XLON | 2034698 | |
06-Jun-2024 | 15:09:22 | 240 | 3544.00 | XLON | 2034696 | |
06-Jun-2024 | 15:09:22 | 321 | 3544.00 | XLON | 2034694 | |
06-Jun-2024 | 15:08:22 | 19 | 3544.00 | XLON | 2032854 | |
06-Jun-2024 | 15:08:22 | 1,214 | 3544.00 | XLON | 2032856 | |
06-Jun-2024 | 15:06:53 | 1,083 | 3544.00 | XLON | 2030630 | |
06-Jun-2024 | 15:06:33 | 250 | 3543.00 | XLON | 2030115 | |
06-Jun-2024 | 15:03:42 | 393 | 3542.00 | XLON | 2025333 | |
06-Jun-2024 | 15:03:42 | 727 | 3542.00 | XLON | 2025331 | |
06-Jun-2024 | 15:02:16 | 805 | 3543.00 | XLON | 2023068 | |
06-Jun-2024 | 15:02:16 | 113 | 3543.00 | XLON | 2023066 | |
06-Jun-2024 | 15:02:16 | 193 | 3543.00 | XLON | 2023064 | |
06-Jun-2024 | 15:02:16 | 22 | 3543.00 | XLON | 2023062 | |
06-Jun-2024 | 15:01:42 | 138 | 3543.00 | XLON | 2022264 | |
06-Jun-2024 | 15:00:03 | 166 | 3547.00 | XLON | 2018575 | |
06-Jun-2024 | 15:00:03 | 989 | 3547.00 | XLON | 2018573 | |
06-Jun-2024 | 14:59:45 | 205 | 3549.00 | XLON | 2017043 | |
06-Jun-2024 | 14:59:45 | 1,101 | 3549.00 | XLON | 2017041 | |
06-Jun-2024 | 14:58:11 | 148 | 3550.00 | XLON | 2013047 | |
06-Jun-2024 | 14:58:11 | 476 | 3550.00 | XLON | 2013045 | |
06-Jun-2024 | 14:58:11 | 476 | 3550.00 | XLON | 2013043 | |
06-Jun-2024 | 14:58:11 | 1,066 | 3550.00 | XLON | 2013039 | |
06-Jun-2024 | 14:58:11 | 1,217 | 3550.00 | XLON | 2013041 | |
06-Jun-2024 | 14:58:11 | 94 | 3550.00 | XLON | 2013037 | |
06-Jun-2024 | 14:53:53 | 1,471 | 3550.00 | XLON | 2005741 | |
06-Jun-2024 | 14:52:11 | 226 | 3551.00 | XLON | 2002714 | |
06-Jun-2024 | 14:52:11 | 1,000 | 3551.00 | XLON | 2002712 | |
06-Jun-2024 | 14:50:17 | 1,229 | 3552.00 | XLON | 1999010 | |
06-Jun-2024 | 14:50:17 | 1,958 | 3552.00 | XLON | 1999008 | |
06-Jun-2024 | 14:50:17 | 1,171 | 3552.00 | XLON | 1999006 | |
06-Jun-2024 | 14:50:17 | 6 | 3552.00 | XLON | 1999004 | |
06-Jun-2024 | 14:46:02 | 52 | 3551.00 | XLON | 1990578 | |
06-Jun-2024 | 14:45:34 | 674 | 3552.00 | XLON | 1989559 | |
06-Jun-2024 | 14:45:34 | 1,480 | 3552.00 | XLON | 1989557 | |
06-Jun-2024 | 14:45:34 | 520 | 3552.00 | XLON | 1989555 | |
06-Jun-2024 | 14:44:50 | 70 | 3551.00 | XLON | 1987897 | |
06-Jun-2024 | 14:44:50 | 9 | 3551.00 | XLON | 1987895 | |
06-Jun-2024 | 14:41:13 | 400 | 3552.00 | XLON | 1981167 | |
06-Jun-2024 | 14:40:32 | 656 | 3552.00 | XLON | 1979946 | |
06-Jun-2024 | 14:40:30 | 544 | 3552.00 | XLON | 1979874 | |
06-Jun-2024 | 14:40:30 | 687 | 3552.00 | XLON | 1979872 | |
06-Jun-2024 | 14:39:03 | 218 | 3551.00 | XLON | 1976452 | |
06-Jun-2024 | 14:38:20 | 1,159 | 3552.00 | XLON | 1974955 | |
06-Jun-2024 | 14:36:40 | 1,067 | 3552.00 | XLON | 1972066 | |
06-Jun-2024 | 14:34:34 | 1,284 | 3551.00 | XLON | 1968201 | |
06-Jun-2024 | 14:34:09 | 601 | 3551.00 | XLON | 1967338 | |
06-Jun-2024 | 14:34:09 | 1,303 | 3551.00 | XLON | 1967336 | |
06-Jun-2024 | 14:34:09 | 111 | 3551.00 | XLON | 1967334 | |
06-Jun-2024 | 14:34:09 | 697 | 3551.00 | XLON | 1967332 |
06-Jun-2024 | 14:28:44 | 1,177 | 3549.00 | XLON | 1956439 | |
06-Jun-2024 | 14:24:22 | 327 | 3550.00 | XLON | 1946896 | |
06-Jun-2024 | 14:24:22 | 58 | 3550.00 | XLON | 1946894 | |
06-Jun-2024 | 14:24:22 | 350 | 3550.00 | XLON | 1946892 | |
06-Jun-2024 | 14:24:22 | 508 | 3550.00 | XLON | 1946890 | |
06-Jun-2024 | 14:24:22 | 1,558 | 3550.00 | XLON | 1946885 | |
06-Jun-2024 | 14:24:22 | 33 | 3550.00 | XLON | 1946883 | |
06-Jun-2024 | 14:24:13 | 494 | 3551.00 | XLON | 1946635 | |
06-Jun-2024 | 14:24:13 | 222 | 3551.00 | XLON | 1946637 | |
06-Jun-2024 | 14:24:13 | 508 | 3551.00 | XLON | 1946639 | |
06-Jun-2024 | 14:24:13 | 155 | 3551.00 | XLON | 1946641 | |
06-Jun-2024 | 14:19:54 | 1,185 | 3549.00 | XLON | 1938353 | |
06-Jun-2024 | 14:15:46 | 1,267 | 3550.00 | XLON | 1929756 | |
06-Jun-2024 | 14:14:43 | 874 | 3550.00 | XLON | 1927933 | |
06-Jun-2024 | 14:14:43 | 269 | 3550.00 | XLON | 1927931 | |
06-Jun-2024 | 14:12:46 | 1,048 | 3551.00 | XLON | 1924292 | |
06-Jun-2024 | 14:12:46 | 1,094 | 3551.00 | XLON | 1924290 | |
06-Jun-2024 | 14:12:46 | 1,102 | 3552.00 | XLON | 1924284 | |
06-Jun-2024 | 14:12:46 | 182 | 3552.00 | XLON | 1924286 | |
06-Jun-2024 | 14:11:46 | 300 | 3552.00 | XLON | 1922260 | |
06-Jun-2024 | 14:11:46 | 481 | 3552.00 | XLON | 1922258 | |
06-Jun-2024 | 14:11:46 | 227 | 3552.00 | XLON | 1922256 | |
06-Jun-2024 | 14:11:46 | 218 | 3552.00 | XLON | 1922254 | |
06-Jun-2024 | 14:06:31 | 23 | 3549.00 | XLON | 1910414 | |
06-Jun-2024 | 14:06:31 | 1,207 | 3549.00 | XLON | 1910412 | |
06-Jun-2024 | 14:06:25 | 1,202 | 3550.00 | XLON | 1910229 | |
06-Jun-2024 | 14:06:25 | 1,717 | 3550.00 | XLON | 1910227 | |
06-Jun-2024 | 14:05:32 | 118 | 3549.00 | XLON | 1908261 | |
06-Jun-2024 | 14:04:46 | 112 | 3549.00 | XLON | 1906766 | |
06-Jun-2024 | 14:04:46 | 112 | 3549.00 | XLON | 1906764 | |
06-Jun-2024 | 14:03:43 | 441 | 3550.00 | XLON | 1904055 | |
06-Jun-2024 | 14:03:43 | 751 | 3550.00 | XLON | 1904053 | |
06-Jun-2024 | 14:00:32 | 347 | 3554.00 | XLON | 1896111 | |
06-Jun-2024 | 14:00:32 | 948 | 3554.00 | XLON | 1896109 | |
06-Jun-2024 | 14:00:00 | 406 | 3555.00 | XLON | 1893777 | |
06-Jun-2024 | 14:00:00 | 405 | 3555.00 | XLON | 1893779 | |
06-Jun-2024 | 14:00:00 | 128 | 3555.00 | XLON | 1893781 | |
06-Jun-2024 | 14:00:00 | 498 | 3555.00 | XLON | 1893783 | |
06-Jun-2024 | 14:00:00 | 1,096 | 3555.00 | XLON | 1893775 | |
06-Jun-2024 | 13:57:30 | 374 | 3555.00 | XLON | 1887581 | |
06-Jun-2024 | 13:57:30 | 874 | 3555.00 | XLON | 1887579 | |
06-Jun-2024 | 13:55:39 | 949 | 3554.00 | XLON | 1883783 | |
06-Jun-2024 | 13:55:39 | 350 | 3554.00 | XLON | 1883777 | |
06-Jun-2024 | 13:52:48 | 97 | 3555.00 | XLON | 1877602 | |
06-Jun-2024 | 13:52:48 | 406 | 3555.00 | XLON | 1877604 | |
06-Jun-2024 | 13:52:48 | 405 | 3555.00 | XLON | 1877606 | |
06-Jun-2024 | 13:52:48 | 157 | 3555.00 | XLON | 1877608 | |
06-Jun-2024 | 13:52:48 | 54 | 3555.00 | XLON | 1877610 | |
06-Jun-2024 | 13:52:48 | 523 | 3555.00 | XLON | 1877599 | |
06-Jun-2024 | 13:52:48 | 252 | 3555.00 | XLON | 1877597 |
06-Jun-2024 | 13:52:48 | 406 | 3555.00 | XLON | 1877595 | |
06-Jun-2024 | 13:52:48 | 405 | 3555.00 | XLON | 1877593 | |
06-Jun-2024 | 13:52:48 | 1,227 | 3555.00 | XLON | 1877591 | |
06-Jun-2024 | 13:52:48 | 1,142 | 3555.00 | XLON | 1877589 | |
06-Jun-2024 | 13:45:33 | 989 | 3553.00 | XLON | 1861322 | |
06-Jun-2024 | 13:45:33 | 127 | 3553.00 | XLON | 1861324 | |
06-Jun-2024 | 13:44:24 | 278 | 3556.00 | XLON | 1858791 | |
06-Jun-2024 | 13:44:13 | 923 | 3556.00 | XLON | 1858479 | |
06-Jun-2024 | 13:42:42 | 567 | 3558.00 | XLON | 1855772 | |
06-Jun-2024 | 13:42:42 | 575 | 3558.00 | XLON | 1855770 | |
06-Jun-2024 | 13:42:02 | 623 | 3558.00 | XLON | 1854540 | |
06-Jun-2024 | 13:42:02 | 610 | 3558.00 | XLON | 1854538 | |
06-Jun-2024 | 13:38:27 | 1,123 | 3558.00 | XLON | 1846459 | |
06-Jun-2024 | 13:38:25 | 1,206 | 3559.00 | XLON | 1846421 | |
06-Jun-2024 | 13:38:17 | 1,276 | 3560.00 | XLON | 1846155 | |
06-Jun-2024 | 13:38:17 | 1,081 | 3560.00 | XLON | 1846157 | |
06-Jun-2024 | 13:36:15 | 1,789 | 3560.00 | XLON | 1842348 | |
06-Jun-2024 | 13:35:56 | 538 | 3561.00 | XLON | 1841556 | |
06-Jun-2024 | 13:35:56 | 728 | 3561.00 | XLON | 1841554 | |
06-Jun-2024 | 13:32:35 | 1,206 | 3558.00 | XLON | 1834801 | |
06-Jun-2024 | 13:31:00 | 14 | 3559.00 | XLON | 1831300 | |
06-Jun-2024 | 13:31:00 | 1,364 | 3559.00 | XLON | 1831298 | |
06-Jun-2024 | 13:30:30 | 524 | 3560.00 | XLON | 1830036 | |
06-Jun-2024 | 13:30:30 | 830 | 3560.00 | XLON | 1830034 | |
06-Jun-2024 | 13:24:07 | 703 | 3557.00 | XLON | 1817703 | |
06-Jun-2024 | 13:24:07 | 364 | 3557.00 | XLON | 1817701 | |
06-Jun-2024 | 13:23:31 | 587 | 3558.00 | XLON | 1817302 | |
06-Jun-2024 | 13:23:31 | 659 | 3558.00 | XLON | 1817300 | |
06-Jun-2024 | 13:12:47 | 752 | 3559.00 | XLON | 1806848 | |
06-Jun-2024 | 13:12:47 | 500 | 3559.00 | XLON | 1806846 | |
06-Jun-2024 | 13:12:47 | 1,231 | 3559.00 | XLON | 1806837 | |
06-Jun-2024 | 13:10:40 | 817 | 3560.00 | XLON | 1804414 | |
06-Jun-2024 | 13:08:46 | 359 | 3560.00 | XLON | 1802326 | |
06-Jun-2024 | 13:03:05 | 1,150 | 3560.00 | XLON | 1797239 | |
06-Jun-2024 | 13:03:03 | 732 | 3561.00 | XLON | 1797169 | |
06-Jun-2024 | 13:03:03 | 550 | 3561.00 | XLON | 1797167 | |
06-Jun-2024 | 13:00:34 | 487 | 3561.00 | XLON | 1794951 | |
06-Jun-2024 | 13:00:34 | 748 | 3561.00 | XLON | 1794949 | |
06-Jun-2024 | 12:58:00 | 413 | 3561.00 | XLON | 1791193 | |
06-Jun-2024 | 12:58:00 | 770 | 3561.00 | XLON | 1791189 | |
06-Jun-2024 | 12:56:23 | 429 | 3560.00 | XLON | 1789900 | |
06-Jun-2024 | 12:56:23 | 348 | 3560.00 | XLON | 1789902 | |
06-Jun-2024 | 12:56:19 | 326 | 3560.00 | XLON | 1789832 | |
06-Jun-2024 | 12:56:19 | 385 | 3560.00 | XLON | 1789830 | |
06-Jun-2024 | 12:56:18 | 28 | 3560.00 | XLON | 1789826 | |
06-Jun-2024 | 12:56:18 | 692 | 3560.00 | XLON | 1789824 | |
06-Jun-2024 | 12:48:42 | 627 | 3558.00 | XLON | 1781968 | |
06-Jun-2024 | 12:48:39 | 20 | 3558.00 | XLON | 1781936 | |
06-Jun-2024 | 12:48:39 | 444 | 3558.00 | XLON | 1781934 | |
06-Jun-2024 | 12:48:39 | 81 | 3558.00 | XLON | 1781932 |
06-Jun-2024 | 12:43:50 | 634 | 3561.00 | XLON | 1777680 | |
06-Jun-2024 | 12:43:50 | 641 | 3561.00 | XLON | 1777682 | |
06-Jun-2024 | 12:42:06 | 1,112 | 3561.00 | XLON | 1776289 | |
06-Jun-2024 | 12:40:00 | 681 | 3562.00 | XLON | 1774464 | |
06-Jun-2024 | 12:40:00 | 750 | 3562.00 | XLON | 1774462 | |
06-Jun-2024 | 12:36:00 | 394 | 3563.00 | XLON | 1770315 | |
06-Jun-2024 | 12:36:00 | 981 | 3563.00 | XLON | 1770313 | |
06-Jun-2024 | 12:35:08 | 263 | 3564.00 | XLON | 1769448 | |
06-Jun-2024 | 12:35:08 | 877 | 3564.00 | XLON | 1769446 | |
06-Jun-2024 | 12:28:57 | 1,191 | 3564.00 | XLON | 1762436 | |
06-Jun-2024 | 12:27:34 | 853 | 3565.00 | XLON | 1761228 | |
06-Jun-2024 | 12:27:34 | 308 | 3565.00 | XLON | 1761230 | |
06-Jun-2024 | 12:25:16 | 1,240 | 3564.00 | XLON | 1759186 | |
06-Jun-2024 | 12:20:14 | 459 | 3560.00 | XLON | 1754266 | |
06-Jun-2024 | 12:20:14 | 444 | 3560.00 | XLON | 1754264 | |
06-Jun-2024 | 12:20:14 | 221 | 3560.00 | XLON | 1754262 | |
06-Jun-2024 | 12:19:34 | 1,110 | 3562.00 | XLON | 1753333 | |
06-Jun-2024 | 12:15:52 | 1,263 | 3565.00 | XLON | 1749340 | |
06-Jun-2024 | 12:15:52 | 1,284 | 3565.00 | XLON | 1749336 | |
06-Jun-2024 | 12:15:52 | 1,234 | 3565.00 | XLON | 1749334 | |
06-Jun-2024 | 12:05:18 | 1,050 | 3565.00 | XLON | 1741772 | |
06-Jun-2024 | 12:05:18 | 247 | 3565.00 | XLON | 1741770 | |
06-Jun-2024 | 12:05:18 | 816 | 3565.00 | XLON | 1741758 | |
06-Jun-2024 | 12:05:18 | 329 | 3565.00 | XLON | 1741756 | |
06-Jun-2024 | 12:00:00 | 403 | 3566.00 | XLON | 1738413 | |
06-Jun-2024 | 12:00:00 | 182 | 3566.00 | XLON | 1738411 | |
06-Jun-2024 | 12:00:00 | 433 | 3566.00 | XLON | 1738409 | |
06-Jun-2024 | 12:00:00 | 73 | 3566.00 | XLON | 1738407 | |
06-Jun-2024 | 12:00:00 | 1,131 | 3566.00 | XLON | 1738405 | |
06-Jun-2024 | 12:00:00 | 1,225 | 3566.00 | XLON | 1738403 | |
06-Jun-2024 | 11:49:41 | 1,202 | 3565.00 | XLON | 1731578 | |
06-Jun-2024 | 11:46:37 | 345 | 3562.00 | XLON | 1729623 | |
06-Jun-2024 | 11:46:37 | 842 | 3562.00 | XLON | 1729621 | |
06-Jun-2024 | 11:42:47 | 1,091 | 3564.00 | XLON | 1727160 | |
06-Jun-2024 | 11:39:27 | 1,120 | 3565.00 | XLON | 1724914 | |
06-Jun-2024 | 11:38:03 | 1,106 | 3565.00 | XLON | 1724060 | |
06-Jun-2024 | 11:38:03 | 134 | 3565.00 | XLON | 1724058 | |
06-Jun-2024 | 11:37:51 | 1,479 | 3566.00 | XLON | 1723950 | |
06-Jun-2024 | 11:37:51 | 1,273 | 3566.00 | XLON | 1723954 | |
06-Jun-2024 | 11:37:51 | 83 | 3566.00 | XLON | 1723952 | |
06-Jun-2024 | 11:33:28 | 56 | 3565.00 | XLON | 1721682 | |
06-Jun-2024 | 11:33:28 | 1,041 | 3565.00 | XLON | 1721680 | |
06-Jun-2024 | 11:29:41 | 454 | 3564.00 | XLON | 1719009 | |
06-Jun-2024 | 11:29:41 | 766 | 3564.00 | XLON | 1719007 | |
06-Jun-2024 | 11:24:42 | 1,157 | 3563.00 | XLON | 1716478 | |
06-Jun-2024 | 11:22:42 | 1,154 | 3564.00 | XLON | 1715478 | |
06-Jun-2024 | 11:15:58 | 21 | 3562.00 | XLON | 1711615 | |
06-Jun-2024 | 11:15:58 | 1,086 | 3562.00 | XLON | 1711613 | |
06-Jun-2024 | 11:12:36 | 137 | 3562.00 | XLON | 1709519 | |
06-Jun-2024 | 11:12:36 | 955 | 3562.00 | XLON | 1709517 |
06-Jun-2024 | 11:12:36 | 1,045 | 3562.00 | XLON | 1709515 | |
06-Jun-2024 | 11:12:36 | 652 | 3562.00 | XLON | 1709513 | |
06-Jun-2024 | 11:10:36 | 1,197 | 3561.00 | XLON | 1708410 | |
06-Jun-2024 | 11:10:36 | 1,137 | 3561.00 | XLON | 1708408 | |
06-Jun-2024 | 10:52:37 | 25 | 3557.00 | XLON | 1696872 | |
06-Jun-2024 | 10:48:36 | 34 | 3557.00 | XLON | 1694259 | |
06-Jun-2024 | 10:43:08 | 868 | 3557.00 | XLON | 1690802 | |
06-Jun-2024 | 10:43:08 | 205 | 3557.00 | XLON | 1690800 | |
06-Jun-2024 | 10:31:45 | 1,230 | 3557.00 | XLON | 1684210 | |
06-Jun-2024 | 10:20:01 | 1,087 | 3556.00 | XLON | 1677137 | |
06-Jun-2024 | 10:20:01 | 110 | 3556.00 | XLON | 1677135 | |
06-Jun-2024 | 10:14:06 | 36 | 3556.00 | XLON | 1673553 | |
06-Jun-2024 | 10:14:06 | 990 | 3556.00 | XLON | 1673551 | |
06-Jun-2024 | 10:14:03 | 95 | 3556.00 | XLON | 1673528 | |
06-Jun-2024 | 10:11:42 | 61 | 3555.00 | XLON | 1672434 | |
06-Jun-2024 | 10:05:16 | 803 | 3558.00 | XLON | 1668122 | |
06-Jun-2024 | 10:05:16 | 57 | 3558.00 | XLON | 1668120 | |
06-Jun-2024 | 10:05:16 | 217 | 3558.00 | XLON | 1668118 | |
06-Jun-2024 | 10:05:16 | 49 | 3558.00 | XLON | 1668116 | |
06-Jun-2024 | 10:05:16 | 54 | 3558.00 | XLON | 1668114 | |
06-Jun-2024 | 10:02:22 | 1,164 | 3558.00 | XLON | 1666069 | |
06-Jun-2024 | 10:00:45 | 64 | 3558.00 | XLON | 1664968 | |
06-Jun-2024 | 10:00:45 | 369 | 3558.00 | XLON | 1664966 | |
06-Jun-2024 | 10:00:45 | 270 | 3558.00 | XLON | 1664962 | |
06-Jun-2024 | 10:00:45 | 369 | 3558.00 | XLON | 1664964 | |
06-Jun-2024 | 09:50:28 | 400 | 3554.00 | XLON | 1651123 | |
06-Jun-2024 | 09:50:28 | 854 | 3554.00 | XLON | 1651121 | |
06-Jun-2024 | 09:48:03 | 1,186 | 3555.00 | XLON | 1647278 | |
06-Jun-2024 | 09:40:56 | 1,108 | 3554.00 | XLON | 1637296 | |
06-Jun-2024 | 09:32:00 | 1,291 | 3554.00 | XLON | 1622569 | |
06-Jun-2024 | 09:22:43 | 1,186 | 3552.00 | XLON | 1612895 | |
06-Jun-2024 | 09:19:33 | 1,124 | 3553.00 | XLON | 1609717 | |
06-Jun-2024 | 09:13:14 | 1,114 | 3553.00 | XLON | 1604440 | |
06-Jun-2024 | 09:13:14 | 91 | 3553.00 | XLON | 1604442 | |
06-Jun-2024 | 09:04:27 | 698 | 3550.00 | XLON | 1596516 | |
06-Jun-2024 | 09:04:27 | 582 | 3550.00 | XLON | 1596514 | |
06-Jun-2024 | 09:03:29 | 220 | 3552.00 | XLON | 1595583 | |
06-Jun-2024 | 09:03:29 | 989 | 3552.00 | XLON | 1595581 | |
06-Jun-2024 | 09:02:17 | 1,258 | 3549.00 | XLON | 1594424 | |
06-Jun-2024 | 08:52:21 | 847 | 3551.00 | XLON | 1585927 | |
06-Jun-2024 | 08:52:21 | 375 | 3551.00 | XLON | 1585925 | |
06-Jun-2024 | 08:50:04 | 61 | 3554.00 | XLON | 1583936 | |
06-Jun-2024 | 08:50:04 | 1,168 | 3554.00 | XLON | 1583940 | |
06-Jun-2024 | 08:50:04 | 74 | 3554.00 | XLON | 1583938 | |
06-Jun-2024 | 08:45:34 | 1,141 | 3554.00 | XLON | 1580135 | |
06-Jun-2024 | 08:39:30 | 988 | 3554.00 | XLON | 1575350 | |
06-Jun-2024 | 08:39:30 | 226 | 3554.00 | XLON | 1575341 | |
06-Jun-2024 | 08:35:08 | 1,241 | 3553.00 | XLON | 1572099 | |
06-Jun-2024 | 08:34:20 | 658 | 3554.00 | XLON | 1571646 | |
06-Jun-2024 | 08:34:20 | 417 | 3554.00 | XLON | 1571644 |
06-Jun-2024 | 08:24:27 | 788 | 3555.00 | XLON | 1563205 | |
06-Jun-2024 | 08:24:27 | 269 | 3555.00 | XLON | 1563207 | |
06-Jun-2024 | 08:20:01 | 1,212 | 3556.00 | XLON | 1559560 | |
06-Jun-2024 | 08:18:56 | 1,082 | 3557.00 | XLON | 1558556 | |
06-Jun-2024 | 08:09:00 | 1,159 | 3552.00 | XLON | 1550153 | |
06-Jun-2024 | 08:09:00 | 140 | 3552.00 | XLON | 1550151 | |
06-Jun-2024 | 08:04:45 | 1,271 | 3552.00 | XLON | 1544475 | |
06-Jun-2024 | 08:00:55 | 1,291 | 3547.00 | XLON | 1541429 | |
06-Jun-2024 | 07:54:32 | 1,083 | 3546.00 | XLON | 1532601 | |
06-Jun-2024 | 07:51:35 | 1,067 | 3551.00 | XLON | 1528334 | |
06-Jun-2024 | 07:39:01 | 1,300 | 3550.00 | XLON | 1512095 | |
06-Jun-2024 | 07:38:50 | 1,230 | 3551.00 | XLON | 1511898 | |
06-Jun-2024 | 07:35:37 | 1,259 | 3545.00 | XLON | 1508543 | |
06-Jun-2024 | 07:34:17 | 1,251 | 3543.00 | XLON | 1507027 | |
06-Jun-2024 | 07:30:36 | 578 | 3543.00 | XLON | 1502302 | |
06-Jun-2024 | 07:30:36 | 111 | 3543.00 | XLON | 1502300 | |
06-Jun-2024 | 07:30:36 | 435 | 3543.00 | XLON | 1502298 | |
06-Jun-2024 | 07:25:47 | 581 | 3543.00 | XLON | 1496555 | |
06-Jun-2024 | 07:23:23 | 614 | 3543.00 | XLON | 1494031 | |
06-Jun-2024 | 07:17:03 | 1,000 | 3549.00 | XLON | 1486910 | |
06-Jun-2024 | 07:17:03 | 199 | 3549.00 | XLON | 1486908 | |
06-Jun-2024 | 07:09:13 | 1,146 | 3550.00 | XLON | 1479221 | |
06-Jun-2024 | 07:08:34 | 1,276 | 3552.00 | XLON | 1478541 | |
06-Jun-2024 | 07:03:11 | 679 | 3540.00 | XLON | 1472559 | |
06-Jun-2024 | 07:03:11 | 404 | 3540.00 | XLON | 1472557 | |
06-Jun-2024 | 07:01:12 | 1,254 | 3537.00 | XLON | 1470088 | |
06-Jun-2024 | 07:01:05 | 1,165 | 3538.00 | XLON | 1469917 |
7 June 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 194,573 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,781,160 ordinary shares in treasury, and has 1,870,674,521 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 18,068,967 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 7 June 2024 |
Number of ordinary shares purchased: | 194,573 |
Highest price paid per share (p): | 3558 |
Lowest price paid per share (p): | 3519 |
Volume weighted average price paid per share (p): | 3538.0743 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
07-Jun-2024 | 15:18:40 | 119 | 3541.00 | XLON | 1906534 | |
07-Jun-2024 | 15:18:40 | 229 | 3541.00 | XLON | 1906528 | |
07-Jun-2024 | 15:18:40 | 287 | 3541.00 | XLON | 1906532 | |
07-Jun-2024 | 15:18:40 | 260 | 3541.00 | XLON | 1906530 | |
07-Jun-2024 | 15:18:40 | 509 | 3541.00 | XLON | 1906524 | |
07-Jun-2024 | 15:18:40 | 272 | 3541.00 | XLON | 1906526 | |
07-Jun-2024 | 15:17:19 | 1,066 | 3539.00 | XLON | 1903837 | |
07-Jun-2024 | 15:16:45 | 939 | 3540.00 | XLON | 1902934 | |
07-Jun-2024 | 15:16:45 | 15 | 3540.00 | XLON | 1902932 | |
07-Jun-2024 | 15:16:45 | 163 | 3540.00 | XLON | 1902930 | |
07-Jun-2024 | 15:16:45 | 65 | 3540.00 | XLON | 1902936 | |
07-Jun-2024 | 15:15:45 | 103 | 3540.00 | XLON | 1901246 | |
07-Jun-2024 | 15:15:45 | 93 | 3540.00 | XLON | 1901244 | |
07-Jun-2024 | 15:15:45 | 1,000 | 3540.00 | XLON | 1901242 |
07-Jun-2024 | 15:15:45 | 37 | 3540.00 | XLON | 1901240 | |
07-Jun-2024 | 15:13:04 | 39 | 3541.00 | XLON | 1897198 | |
07-Jun-2024 | 15:13:04 | 454 | 3541.00 | XLON | 1897196 | |
07-Jun-2024 | 15:13:04 | 939 | 3541.00 | XLON | 1897194 | |
07-Jun-2024 | 15:13:04 | 4,913 | 3541.00 | XLON | 1897192 | |
07-Jun-2024 | 15:13:04 | 7,267 | 3541.00 | XLON | 1897190 | |
07-Jun-2024 | 15:10:30 | 260 | 3541.00 | XLON | 1893071 | |
07-Jun-2024 | 15:10:30 | 400 | 3541.00 | XLON | 1893067 | |
07-Jun-2024 | 15:10:30 | 279 | 3541.00 | XLON | 1893069 | |
07-Jun-2024 | 15:10:30 | 183 | 3541.00 | XLON | 1893073 | |
07-Jun-2024 | 15:10:30 | 866 | 3541.00 | XLON | 1893065 | |
07-Jun-2024 | 15:10:30 | 229 | 3541.00 | XLON | 1893063 | |
07-Jun-2024 | 15:10:30 | 988 | 3541.00 | XLON | 1893061 | |
07-Jun-2024 | 15:10:07 | 183 | 3541.00 | XLON | 1892492 | |
07-Jun-2024 | 15:07:51 | 183 | 3543.00 | XLON | 1888333 | |
07-Jun-2024 | 15:07:51 | 939 | 3543.00 | XLON | 1888331 | |
07-Jun-2024 | 15:07:51 | 389 | 3543.00 | XLON | 1888327 | |
07-Jun-2024 | 15:07:51 | 823 | 3543.00 | XLON | 1888329 | |
07-Jun-2024 | 15:06:12 | 81 | 3544.00 | XLON | 1885623 | |
07-Jun-2024 | 15:06:12 | 939 | 3544.00 | XLON | 1885621 | |
07-Jun-2024 | 15:06:12 | 250 | 3544.00 | XLON | 1885619 | |
07-Jun-2024 | 15:06:12 | 1,291 | 3544.00 | XLON | 1885616 | |
07-Jun-2024 | 15:05:22 | 982 | 3544.00 | XLON | 1884162 | |
07-Jun-2024 | 15:05:22 | 167 | 3544.00 | XLON | 1884160 | |
07-Jun-2024 | 15:04:26 | 1,374 | 3545.00 | XLON | 1882436 | |
07-Jun-2024 | 15:03:47 | 4 | 3546.00 | XLON | 1881282 | |
07-Jun-2024 | 15:03:47 | 10 | 3546.00 | XLON | 1881284 | |
07-Jun-2024 | 15:03:47 | 4 | 3546.00 | XLON | 1881286 | |
07-Jun-2024 | 15:03:47 | 131 | 3546.00 | XLON | 1881288 | |
07-Jun-2024 | 15:03:47 | 870 | 3546.00 | XLON | 1881276 | |
07-Jun-2024 | 15:03:47 | 93 | 3546.00 | XLON | 1881274 | |
07-Jun-2024 | 15:03:47 | 1 | 3546.00 | XLON | 1881280 | |
07-Jun-2024 | 15:03:47 | 32 | 3546.00 | XLON | 1881278 | |
07-Jun-2024 | 15:02:16 | 1,220 | 3546.00 | XLON | 1878995 | |
07-Jun-2024 | 15:00:44 | 520 | 3544.00 | XLON | 1876140 | |
07-Jun-2024 | 15:00:44 | 216 | 3544.00 | XLON | 1876138 | |
07-Jun-2024 | 15:00:44 | 428 | 3544.00 | XLON | 1876136 | |
07-Jun-2024 | 15:00:31 | 72 | 3545.00 | XLON | 1875507 | |
07-Jun-2024 | 15:00:31 | 835 | 3545.00 | XLON | 1875505 | |
07-Jun-2024 | 15:00:31 | 400 | 3545.00 | XLON | 1875509 | |
07-Jun-2024 | 15:00:05 | 115 | 3546.00 | XLON | 1874008 | |
07-Jun-2024 | 15:00:05 | 656 | 3546.00 | XLON | 1874006 | |
07-Jun-2024 | 15:00:05 | 61 | 3546.00 | XLON | 1874004 | |
07-Jun-2024 | 14:59:52 | 167 | 3546.00 | XLON | 1872888 | |
07-Jun-2024 | 14:59:51 | 146 | 3546.00 | XLON | 1872802 | |
07-Jun-2024 | 14:59:50 | 54 | 3546.00 | XLON | 1872733 | |
07-Jun-2024 | 14:56:02 | 429 | 3548.00 | XLON | 1864739 | |
07-Jun-2024 | 14:56:02 | 534 | 3548.00 | XLON | 1864743 | |
07-Jun-2024 | 14:56:02 | 246 | 3548.00 | XLON | 1864741 | |
07-Jun-2024 | 14:56:02 | 192 | 3548.00 | XLON | 1864737 | |
07-Jun-2024 | 14:56:02 | 420 | 3548.00 | XLON | 1864735 |
07-Jun-2024 | 14:56:02 | 659 | 3548.00 | XLON | 1864733 | |
07-Jun-2024 | 14:55:40 | 1,141 | 3549.00 | XLON | 1864105 | |
07-Jun-2024 | 14:55:40 | 1,144 | 3549.00 | XLON | 1864103 | |
07-Jun-2024 | 14:52:24 | 574 | 3548.00 | XLON | 1859168 | |
07-Jun-2024 | 14:52:24 | 1,133 | 3548.00 | XLON | 1859166 | |
07-Jun-2024 | 14:52:24 | 1,069 | 3548.00 | XLON | 1859164 | |
07-Jun-2024 | 14:50:32 | 865 | 3548.00 | XLON | 1856165 | |
07-Jun-2024 | 14:50:32 | 672 | 3548.00 | XLON | 1856162 | |
07-Jun-2024 | 14:50:32 | 1,686 | 3548.00 | XLON | 1856160 | |
07-Jun-2024 | 14:50:32 | 1,762 | 3548.00 | XLON | 1856158 | |
07-Jun-2024 | 14:47:45 | 24 | 3548.00 | XLON | 1851102 | |
07-Jun-2024 | 14:47:45 | 1,234 | 3548.00 | XLON | 1851100 | |
07-Jun-2024 | 14:47:41 | 2 | 3548.00 | XLON | 1851014 | |
07-Jun-2024 | 14:44:01 | 939 | 3546.00 | XLON | 1844615 | |
07-Jun-2024 | 14:44:01 | 190 | 3546.00 | XLON | 1844617 | |
07-Jun-2024 | 14:44:01 | 44 | 3546.00 | XLON | 1844619 | |
07-Jun-2024 | 14:44:01 | 1,162 | 3546.00 | XLON | 1844613 | |
07-Jun-2024 | 14:43:39 | 653 | 3546.00 | XLON | 1844106 | |
07-Jun-2024 | 14:43:39 | 28 | 3546.00 | XLON | 1844104 | |
07-Jun-2024 | 14:43:39 | 334 | 3546.00 | XLON | 1844102 | |
07-Jun-2024 | 14:43:39 | 247 | 3546.00 | XLON | 1844100 | |
07-Jun-2024 | 14:43:39 | 1,084 | 3546.00 | XLON | 1844098 | |
07-Jun-2024 | 14:38:45 | 410 | 3543.00 | XLON | 1835633 | |
07-Jun-2024 | 14:38:31 | 794 | 3543.00 | XLON | 1835237 | |
07-Jun-2024 | 14:36:53 | 1,272 | 3543.00 | XLON | 1832300 | |
07-Jun-2024 | 14:36:37 | 420 | 3544.00 | XLON | 1831799 | |
07-Jun-2024 | 14:36:37 | 860 | 3544.00 | XLON | 1831797 | |
07-Jun-2024 | 14:36:37 | 1,140 | 3544.00 | XLON | 1831795 | |
07-Jun-2024 | 14:36:31 | 939 | 3545.00 | XLON | 1831675 | |
07-Jun-2024 | 14:36:31 | 76 | 3545.00 | XLON | 1831673 | |
07-Jun-2024 | 14:35:04 | 265 | 3545.00 | XLON | 1828873 | |
07-Jun-2024 | 14:35:04 | 750 | 3545.00 | XLON | 1828869 | |
07-Jun-2024 | 14:35:04 | 320 | 3545.00 | XLON | 1828871 | |
07-Jun-2024 | 14:35:04 | 259 | 3545.00 | XLON | 1828875 | |
07-Jun-2024 | 14:35:04 | 504 | 3545.00 | XLON | 1828877 | |
07-Jun-2024 | 14:29:36 | 997 | 3546.00 | XLON | 1818570 | |
07-Jun-2024 | 14:29:36 | 173 | 3546.00 | XLON | 1818568 | |
07-Jun-2024 | 14:27:49 | 1,139 | 3546.00 | XLON | 1815438 | |
07-Jun-2024 | 14:27:07 | 297 | 3547.00 | XLON | 1814517 | |
07-Jun-2024 | 14:27:07 | 996 | 3547.00 | XLON | 1814515 | |
07-Jun-2024 | 14:26:47 | 892 | 3548.00 | XLON | 1813967 | |
07-Jun-2024 | 14:26:47 | 161 | 3548.00 | XLON | 1813965 | |
07-Jun-2024 | 14:26:47 | 6 | 3548.00 | XLON | 1813963 | |
07-Jun-2024 | 14:26:47 | 31 | 3548.00 | XLON | 1813957 | |
07-Jun-2024 | 14:26:47 | 1,000 | 3548.00 | XLON | 1813955 | |
07-Jun-2024 | 14:26:47 | 60 | 3548.00 | XLON | 1813961 | |
07-Jun-2024 | 14:26:47 | 99 | 3548.00 | XLON | 1813959 | |
07-Jun-2024 | 14:26:30 | 649 | 3549.00 | XLON | 1813520 | |
07-Jun-2024 | 14:26:30 | 261 | 3549.00 | XLON | 1813518 | |
07-Jun-2024 | 14:26:30 | 251 | 3549.00 | XLON | 1813516 | |
07-Jun-2024 | 14:23:53 | 1,295 | 3546.00 | XLON | 1808821 |
07-Jun-2024 | 14:23:53 | 1,619 | 3546.00 | XLON | 1808819 | |
07-Jun-2024 | 14:20:16 | 1,447 | 3546.00 | XLON | 1803292 | |
07-Jun-2024 | 14:16:07 | 1,146 | 3545.00 | XLON | 1795826 | |
07-Jun-2024 | 14:15:09 | 61 | 3546.00 | XLON | 1794186 | |
07-Jun-2024 | 14:15:09 | 1,000 | 3546.00 | XLON | 1794184 | |
07-Jun-2024 | 14:15:09 | 5 | 3546.00 | XLON | 1794182 | |
07-Jun-2024 | 14:13:35 | 608 | 3548.00 | XLON | 1791651 | |
07-Jun-2024 | 14:13:35 | 616 | 3548.00 | XLON | 1791649 | |
07-Jun-2024 | 14:11:06 | 1,125 | 3545.00 | XLON | 1787768 | |
07-Jun-2024 | 14:08:49 | 361 | 3544.00 | XLON | 1782976 | |
07-Jun-2024 | 14:08:49 | 1,088 | 3544.00 | XLON | 1782974 | |
07-Jun-2024 | 14:08:37 | 838 | 3544.00 | XLON | 1782663 | |
07-Jun-2024 | 14:05:03 | 1,052 | 3544.00 | XLON | 1777172 | |
07-Jun-2024 | 14:02:46 | 33 | 3545.00 | XLON | 1773306 | |
07-Jun-2024 | 14:02:46 | 685 | 3545.00 | XLON | 1773304 | |
07-Jun-2024 | 14:02:46 | 592 | 3545.00 | XLON | 1773302 | |
07-Jun-2024 | 14:01:11 | 1,225 | 3545.00 | XLON | 1770561 | |
07-Jun-2024 | 14:01:11 | 1,053 | 3545.00 | XLON | 1770558 | |
07-Jun-2024 | 13:57:53 | 276 | 3540.00 | XLON | 1762765 | |
07-Jun-2024 | 13:57:53 | 872 | 3540.00 | XLON | 1762763 | |
07-Jun-2024 | 13:54:44 | 473 | 3539.00 | XLON | 1757343 | |
07-Jun-2024 | 13:54:44 | 745 | 3539.00 | XLON | 1757341 | |
07-Jun-2024 | 13:54:40 | 1,134 | 3540.00 | XLON | 1757196 | |
07-Jun-2024 | 13:53:48 | 537 | 3541.00 | XLON | 1754925 | |
07-Jun-2024 | 13:53:48 | 541 | 3541.00 | XLON | 1754913 | |
07-Jun-2024 | 13:53:48 | 438 | 3541.00 | XLON | 1754911 | |
07-Jun-2024 | 13:53:38 | 298 | 3541.00 | XLON | 1754611 | |
07-Jun-2024 | 13:51:46 | 1,051 | 3541.00 | XLON | 1750642 | |
07-Jun-2024 | 13:51:46 | 141 | 3541.00 | XLON | 1750640 | |
07-Jun-2024 | 13:49:48 | 1,095 | 3540.00 | XLON | 1746924 | |
07-Jun-2024 | 13:49:48 | 92 | 3540.00 | XLON | 1746922 | |
07-Jun-2024 | 13:49:48 | 1,183 | 3540.00 | XLON | 1746920 | |
07-Jun-2024 | 13:47:54 | 1,068 | 3540.00 | XLON | 1742984 | |
07-Jun-2024 | 13:46:29 | 1,070 | 3539.00 | XLON | 1740175 | |
07-Jun-2024 | 13:46:29 | 117 | 3539.00 | XLON | 1740173 | |
07-Jun-2024 | 13:46:29 | 1,109 | 3539.00 | XLON | 1740171 | |
07-Jun-2024 | 13:41:02 | 1,181 | 3536.00 | XLON | 1731447 | |
07-Jun-2024 | 13:40:05 | 1,270 | 3537.00 | XLON | 1729950 | |
07-Jun-2024 | 13:38:30 | 787 | 3534.00 | XLON | 1726667 | |
07-Jun-2024 | 13:37:32 | 756 | 3536.00 | XLON | 1724917 | |
07-Jun-2024 | 13:36:50 | 358 | 3536.00 | XLON | 1723496 | |
07-Jun-2024 | 13:35:54 | 334 | 3538.00 | XLON | 1721734 | |
07-Jun-2024 | 13:35:54 | 729 | 3538.00 | XLON | 1721736 | |
07-Jun-2024 | 13:34:35 | 376 | 3541.00 | XLON | 1719407 | |
07-Jun-2024 | 13:34:35 | 48 | 3541.00 | XLON | 1719403 | |
07-Jun-2024 | 13:34:35 | 638 | 3541.00 | XLON | 1719405 | |
07-Jun-2024 | 13:33:10 | 260 | 3542.00 | XLON | 1717007 | |
07-Jun-2024 | 13:33:10 | 931 | 3542.00 | XLON | 1717005 | |
07-Jun-2024 | 13:31:50 | 350 | 3541.00 | XLON | 1714443 | |
07-Jun-2024 | 13:31:50 | 828 | 3541.00 | XLON | 1714441 | |
07-Jun-2024 | 13:31:10 | 1,178 | 3540.00 | XLON | 1713181 |
07-Jun-2024 | 13:31:10 | 104 | 3540.00 | XLON | 1713179 | |
07-Jun-2024 | 13:30:37 | 864 | 3541.00 | XLON | 1711817 | |
07-Jun-2024 | 13:30:37 | 120 | 3541.00 | XLON | 1711815 | |
07-Jun-2024 | 13:30:37 | 139 | 3541.00 | XLON | 1711813 | |
07-Jun-2024 | 13:26:39 | 898 | 3540.00 | XLON | 1703280 | |
07-Jun-2024 | 13:26:39 | 204 | 3540.00 | XLON | 1703278 | |
07-Jun-2024 | 13:24:31 | 1,152 | 3537.00 | XLON | 1701235 | |
07-Jun-2024 | 13:23:18 | 1,177 | 3539.00 | XLON | 1700092 | |
07-Jun-2024 | 13:19:53 | 596 | 3539.00 | XLON | 1696895 | |
07-Jun-2024 | 13:19:53 | 572 | 3539.00 | XLON | 1696893 | |
07-Jun-2024 | 13:15:40 | 106 | 3535.00 | XLON | 1692627 | |
07-Jun-2024 | 13:15:40 | 972 | 3535.00 | XLON | 1692629 | |
07-Jun-2024 | 13:12:34 | 1,133 | 3535.00 | XLON | 1690365 | |
07-Jun-2024 | 13:07:16 | 1,094 | 3534.00 | XLON | 1685791 | |
07-Jun-2024 | 13:00:01 | 215 | 3527.00 | XLON | 1678822 | |
07-Jun-2024 | 13:00:01 | 216 | 3527.00 | XLON | 1678820 | |
07-Jun-2024 | 13:00:01 | 237 | 3527.00 | XLON | 1678818 | |
07-Jun-2024 | 13:00:01 | 110 | 3527.00 | XLON | 1678816 | |
07-Jun-2024 | 13:00:01 | 210 | 3527.00 | XLON | 1678814 | |
07-Jun-2024 | 13:00:01 | 132 | 3527.00 | XLON | 1678812 | |
07-Jun-2024 | 12:58:03 | 778 | 3530.00 | XLON | 1676840 | |
07-Jun-2024 | 12:58:03 | 173 | 3530.00 | XLON | 1676842 | |
07-Jun-2024 | 12:57:00 | 194 | 3530.00 | XLON | 1676113 | |
07-Jun-2024 | 12:56:57 | 27 | 3530.00 | XLON | 1676049 | |
07-Jun-2024 | 12:53:22 | 210 | 3529.00 | XLON | 1672635 | |
07-Jun-2024 | 12:53:22 | 270 | 3529.00 | XLON | 1672633 | |
07-Jun-2024 | 12:53:22 | 672 | 3529.00 | XLON | 1672631 | |
07-Jun-2024 | 12:53:22 | 770 | 3529.00 | XLON | 1672629 | |
07-Jun-2024 | 12:53:22 | 306 | 3529.00 | XLON | 1672627 | |
07-Jun-2024 | 12:51:12 | 1,236 | 3528.00 | XLON | 1670730 | |
07-Jun-2024 | 12:43:29 | 367 | 3527.00 | XLON | 1662835 | |
07-Jun-2024 | 12:43:29 | 741 | 3527.00 | XLON | 1662837 | |
07-Jun-2024 | 12:41:04 | 361 | 3531.00 | XLON | 1659977 | |
07-Jun-2024 | 12:41:04 | 908 | 3531.00 | XLON | 1659975 | |
07-Jun-2024 | 12:40:11 | 1,056 | 3533.00 | XLON | 1659047 | |
07-Jun-2024 | 12:40:02 | 221 | 3534.00 | XLON | 1658854 | |
07-Jun-2024 | 12:40:02 | 270 | 3534.00 | XLON | 1658852 | |
07-Jun-2024 | 12:40:02 | 1,312 | 3534.00 | XLON | 1658850 | |
07-Jun-2024 | 12:33:14 | 986 | 3528.00 | XLON | 1651434 | |
07-Jun-2024 | 12:33:14 | 110 | 3528.00 | XLON | 1651432 | |
07-Jun-2024 | 12:32:57 | 94 | 3528.00 | XLON | 1651271 | |
07-Jun-2024 | 12:32:57 | 1,231 | 3529.00 | XLON | 1651268 | |
07-Jun-2024 | 12:30:01 | 1,072 | 3533.00 | XLON | 1645133 | |
07-Jun-2024 | 12:30:01 | 1,136 | 3533.00 | XLON | 1645124 | |
07-Jun-2024 | 12:28:58 | 441 | 3534.00 | XLON | 1643063 | |
07-Jun-2024 | 12:28:58 | 723 | 3534.00 | XLON | 1643061 | |
07-Jun-2024 | 12:27:12 | 1,132 | 3533.00 | XLON | 1642048 | |
07-Jun-2024 | 12:27:12 | 152 | 3533.00 | XLON | 1642046 | |
07-Jun-2024 | 12:21:33 | 1,148 | 3529.00 | XLON | 1638738 | |
07-Jun-2024 | 12:04:33 | 107 | 3527.00 | XLON | 1627832 | |
07-Jun-2024 | 12:04:33 | 1,000 | 3527.00 | XLON | 1627830 |
07-Jun-2024 | 11:58:27 | 889 | 3527.00 | XLON | 1623795 | |
07-Jun-2024 | 11:58:27 | 322 | 3527.00 | XLON | 1623793 | |
07-Jun-2024 | 11:47:09 | 275 | 3526.00 | XLON | 1617736 | |
07-Jun-2024 | 11:47:09 | 846 | 3526.00 | XLON | 1617734 | |
07-Jun-2024 | 11:45:59 | 1,077 | 3527.00 | XLON | 1617065 | |
07-Jun-2024 | 11:43:28 | 361 | 3526.00 | XLON | 1615752 | |
07-Jun-2024 | 11:43:28 | 715 | 3526.00 | XLON | 1615750 | |
07-Jun-2024 | 11:24:12 | 640 | 3522.00 | XLON | 1605216 | |
07-Jun-2024 | 11:24:12 | 320 | 3522.00 | XLON | 1605214 | |
07-Jun-2024 | 11:24:12 | 165 | 3522.00 | XLON | 1605218 | |
07-Jun-2024 | 11:18:29 | 582 | 3523.00 | XLON | 1602006 | |
07-Jun-2024 | 11:18:29 | 471 | 3523.00 | XLON | 1602004 | |
07-Jun-2024 | 11:08:49 | 1,246 | 3523.00 | XLON | 1595962 | |
07-Jun-2024 | 11:05:36 | 9 | 3525.00 | XLON | 1594294 | |
07-Jun-2024 | 11:05:36 | 503 | 3525.00 | XLON | 1594292 | |
07-Jun-2024 | 11:05:36 | 594 | 3525.00 | XLON | 1594290 | |
07-Jun-2024 | 11:02:43 | 853 | 3523.00 | XLON | 1592536 | |
07-Jun-2024 | 11:02:43 | 261 | 3523.00 | XLON | 1592534 | |
07-Jun-2024 | 10:54:07 | 300 | 3525.00 | XLON | 1586779 | |
07-Jun-2024 | 10:54:07 | 188 | 3525.00 | XLON | 1586781 | |
07-Jun-2024 | 10:54:07 | 320 | 3525.00 | XLON | 1586777 | |
07-Jun-2024 | 10:54:07 | 354 | 3525.00 | XLON | 1586775 | |
07-Jun-2024 | 10:54:07 | 547 | 3525.00 | XLON | 1586773 | |
07-Jun-2024 | 10:54:07 | 31 | 3525.00 | XLON | 1586771 | |
07-Jun-2024 | 10:54:07 | 243 | 3525.00 | XLON | 1586769 | |
07-Jun-2024 | 10:51:49 | 109 | 3524.00 | XLON | 1585594 | |
07-Jun-2024 | 10:42:51 | 1,035 | 3525.00 | XLON | 1580241 | |
07-Jun-2024 | 10:42:51 | 100 | 3525.00 | XLON | 1580239 | |
07-Jun-2024 | 10:40:51 | 1,044 | 3526.00 | XLON | 1579310 | |
07-Jun-2024 | 10:40:09 | 9 | 3526.00 | XLON | 1578921 | |
07-Jun-2024 | 10:31:10 | 1,260 | 3526.00 | XLON | 1574650 | |
07-Jun-2024 | 10:23:30 | 218 | 3520.00 | XLON | 1569729 | |
07-Jun-2024 | 10:18:29 | 204 | 3521.00 | XLON | 1566411 | |
07-Jun-2024 | 10:18:09 | 209 | 3521.00 | XLON | 1566225 | |
07-Jun-2024 | 10:16:04 | 133 | 3521.00 | XLON | 1565298 | |
07-Jun-2024 | 10:16:01 | 191 | 3521.00 | XLON | 1565242 | |
07-Jun-2024 | 10:15:53 | 148 | 3521.00 | XLON | 1565211 | |
07-Jun-2024 | 10:15:53 | 89 | 3521.00 | XLON | 1565209 | |
07-Jun-2024 | 10:15:53 | 233 | 3521.00 | XLON | 1565213 | |
07-Jun-2024 | 10:11:29 | 1,141 | 3522.00 | XLON | 1562869 | |
07-Jun-2024 | 10:05:25 | 348 | 3524.00 | XLON | 1558703 | |
07-Jun-2024 | 10:05:25 | 814 | 3524.00 | XLON | 1558701 | |
07-Jun-2024 | 09:59:45 | 519 | 3523.00 | XLON | 1555314 | |
07-Jun-2024 | 09:59:45 | 557 | 3523.00 | XLON | 1555312 | |
07-Jun-2024 | 09:52:44 | 1,168 | 3522.00 | XLON | 1550304 | |
07-Jun-2024 | 09:52:00 | 1,275 | 3523.00 | XLON | 1549731 | |
07-Jun-2024 | 09:50:04 | 1,207 | 3521.00 | XLON | 1548292 | |
07-Jun-2024 | 09:34:29 | 1,301 | 3520.00 | XLON | 1536583 | |
07-Jun-2024 | 09:18:27 | 284 | 3523.00 | XLON | 1524583 | |
07-Jun-2024 | 09:18:27 | 874 | 3523.00 | XLON | 1524585 | |
07-Jun-2024 | 09:15:40 | 800 | 3524.00 | XLON | 1522050 |
07-Jun-2024 | 09:15:40 | 290 | 3524.00 | XLON | 1522042 | |
07-Jun-2024 | 09:15:40 | 333 | 3524.00 | XLON | 1522038 | |
07-Jun-2024 | 09:15:40 | 221 | 3524.00 | XLON | 1522036 | |
07-Jun-2024 | 09:15:40 | 629 | 3524.00 | XLON | 1522034 | |
07-Jun-2024 | 09:09:17 | 1,073 | 3525.00 | XLON | 1516555 | |
07-Jun-2024 | 09:08:28 | 1,071 | 3526.00 | XLON | 1515891 | |
07-Jun-2024 | 09:08:28 | 166 | 3526.00 | XLON | 1515889 | |
07-Jun-2024 | 09:07:03 | 1,977 | 3526.00 | XLON | 1514624 | |
07-Jun-2024 | 08:56:15 | 165 | 3519.00 | XLON | 1504457 | |
07-Jun-2024 | 08:56:15 | 81 | 3519.00 | XLON | 1504455 | |
07-Jun-2024 | 08:54:51 | 1,024 | 3519.00 | XLON | 1503207 | |
07-Jun-2024 | 08:49:53 | 1,067 | 3524.00 | XLON | 1499207 | |
07-Jun-2024 | 08:49:24 | 588 | 3525.00 | XLON | 1498509 | |
07-Jun-2024 | 08:49:24 | 586 | 3525.00 | XLON | 1498507 | |
07-Jun-2024 | 08:32:34 | 1,171 | 3528.00 | XLON | 1486783 | |
07-Jun-2024 | 08:26:01 | 468 | 3534.00 | XLON | 1482135 | |
07-Jun-2024 | 08:26:01 | 839 | 3534.00 | XLON | 1482133 | |
07-Jun-2024 | 08:20:08 | 1,000 | 3531.00 | XLON | 1477993 | |
07-Jun-2024 | 08:20:08 | 68 | 3531.00 | XLON | 1477995 | |
07-Jun-2024 | 08:14:39 | 178 | 3532.00 | XLON | 1474118 | |
07-Jun-2024 | 08:14:39 | 1,038 | 3532.00 | XLON | 1474116 | |
07-Jun-2024 | 08:05:02 | 1,151 | 3536.00 | XLON | 1461151 | |
07-Jun-2024 | 07:52:58 | 894 | 3542.00 | XLON | 1447851 | |
07-Jun-2024 | 07:52:58 | 370 | 3542.00 | XLON | 1447849 | |
07-Jun-2024 | 07:47:00 | 554 | 3541.00 | XLON | 1440404 | |
07-Jun-2024 | 07:47:00 | 752 | 3541.00 | XLON | 1440402 | |
07-Jun-2024 | 07:35:59 | 1,121 | 3538.00 | XLON | 1429086 | |
07-Jun-2024 | 07:25:31 | 1,307 | 3540.00 | XLON | 1417563 | |
07-Jun-2024 | 07:20:07 | 117 | 3541.00 | XLON | 1412431 | |
07-Jun-2024 | 07:20:07 | 1,000 | 3541.00 | XLON | 1412429 | |
07-Jun-2024 | 07:11:23 | 953 | 3541.00 | XLON | 1404577 | |
07-Jun-2024 | 07:11:23 | 354 | 3541.00 | XLON | 1404575 | |
07-Jun-2024 | 07:08:17 | 751 | 3546.00 | XLON | 1401612 | |
07-Jun-2024 | 07:08:17 | 356 | 3546.00 | XLON | 1401610 | |
07-Jun-2024 | 07:05:46 | 1,307 | 3553.00 | XLON | 1398831 | |
07-Jun-2024 | 07:05:06 | 954 | 3550.00 | XLON | 1398147 | |
07-Jun-2024 | 07:03:39 | 23 | 3549.00 | XLON | 1396626 | |
07-Jun-2024 | 07:02:55 | 996 | 3552.00 | XLON | 1395775 | |
07-Jun-2024 | 07:02:55 | 126 | 3552.00 | XLON | 1395773 | |
07-Jun-2024 | 07:02:54 | 461 | 3556.00 | XLON | 1395753 | |
07-Jun-2024 | 07:02:54 | 185 | 3556.00 | XLON | 1395751 | |
07-Jun-2024 | 07:02:54 | 322 | 3556.00 | XLON | 1395749 | |
07-Jun-2024 | 07:02:54 | 87 | 3556.00 | XLON | 1395747 | |
07-Jun-2024 | 07:02:54 | 1,090 | 3556.00 | XLON | 1395744 | |
07-Jun-2024 | 07:02:54 | 121 | 3556.00 | XLON | 1395742 | |
07-Jun-2024 | 07:01:45 | 1,140 | 3558.00 | XLON | 1394402 |
10 June 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 195,536 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,976,696 ordinary shares in treasury, and has 1,870,479,485 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 18,264,503 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 10 June 2024 |
Number of ordinary shares purchased: | 195,536 |
Highest price paid per share (p): | 3528 |
Lowest price paid per share (p): | 3493 |
Volume weighted average price paid per share (p): | 3507.9710 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
10-Jun-2024 | 15:18:42 | 2,273 | 3499.00 | XLON | 548008 | |
10-Jun-2024 | 15:17:06 | 534 | 3499.00 | XLON | 544874 | |
10-Jun-2024 | 15:17:06 | 321 | 3499.00 | XLON | 544872 | |
10-Jun-2024 | 15:17:06 | 60 | 3499.00 | XLON | 544878 | |
10-Jun-2024 | 15:17:06 | 267 | 3499.00 | XLON | 544876 | |
10-Jun-2024 | 15:15:06 | 1,255 | 3499.00 | XLON | 540200 | |
10-Jun-2024 | 15:14:17 | 105 | 3498.00 | XLON | 538427 | |
10-Jun-2024 | 15:14:17 | 534 | 3498.00 | XLON | 538425 | |
10-Jun-2024 | 15:14:17 | 513 | 3498.00 | XLON | 538423 | |
10-Jun-2024 | 15:13:32 | 305 | 3498.00 | XLON | 537272 | |
10-Jun-2024 | 15:13:32 | 293 | 3498.00 | XLON | 537270 | |
10-Jun-2024 | 15:13:32 | 371 | 3498.00 | XLON | 537268 | |
10-Jun-2024 | 15:13:32 | 363 | 3498.00 | XLON | 537266 |
10-Jun-2024 | 15:11:32 | 1,029 | 3498.00 | XLON | 533907 | |
10-Jun-2024 | 15:11:32 | 166 | 3498.00 | XLON | 533905 | |
10-Jun-2024 | 15:10:10 | 394 | 3498.00 | XLON | 531558 | |
10-Jun-2024 | 15:10:10 | 904 | 3498.00 | XLON | 531556 | |
10-Jun-2024 | 15:07:49 | 249 | 3498.00 | XLON | 527249 | |
10-Jun-2024 | 15:07:49 | 1,015 | 3498.00 | XLON | 527247 | |
10-Jun-2024 | 15:07:39 | 680 | 3499.00 | XLON | 527069 | |
10-Jun-2024 | 15:07:39 | 956 | 3499.00 | XLON | 527071 | |
10-Jun-2024 | 15:07:39 | 64 | 3499.00 | XLON | 527073 | |
10-Jun-2024 | 15:07:09 | 79 | 3499.00 | XLON | 526082 | |
10-Jun-2024 | 15:05:38 | 283 | 3497.00 | XLON | 523457 | |
10-Jun-2024 | 15:05:36 | 853 | 3497.00 | XLON | 523399 | |
10-Jun-2024 | 15:02:14 | 1,139 | 3498.00 | XLON | 517230 | |
10-Jun-2024 | 15:02:14 | 412 | 3498.00 | XLON | 517228 | |
10-Jun-2024 | 15:01:53 | 895 | 3498.00 | XLON | 516703 | |
10-Jun-2024 | 15:00:21 | 273 | 3497.00 | XLON | 513459 | |
10-Jun-2024 | 15:00:21 | 812 | 3497.00 | XLON | 513457 | |
10-Jun-2024 | 14:56:36 | 111 | 3501.00 | XLON | 504959 | |
10-Jun-2024 | 14:56:36 | 91 | 3501.00 | XLON | 504961 | |
10-Jun-2024 | 14:56:36 | 251 | 3501.00 | XLON | 504957 | |
10-Jun-2024 | 14:56:36 | 267 | 3501.00 | XLON | 504955 | |
10-Jun-2024 | 14:56:36 | 336 | 3501.00 | XLON | 504953 | |
10-Jun-2024 | 14:56:36 | 230 | 3501.00 | XLON | 504951 | |
10-Jun-2024 | 14:56:36 | 1,097 | 3501.00 | XLON | 504946 | |
10-Jun-2024 | 14:56:33 | 102 | 3502.00 | XLON | 504908 | |
10-Jun-2024 | 14:56:33 | 445 | 3502.00 | XLON | 504906 | |
10-Jun-2024 | 14:56:33 | 586 | 3502.00 | XLON | 504904 | |
10-Jun-2024 | 14:53:11 | 1,100 | 3501.00 | XLON | 499550 | |
10-Jun-2024 | 14:53:11 | 141 | 3501.00 | XLON | 499552 | |
10-Jun-2024 | 14:52:34 | 288 | 3502.00 | XLON | 498647 | |
10-Jun-2024 | 14:52:34 | 765 | 3502.00 | XLON | 498645 | |
10-Jun-2024 | 14:52:34 | 162 | 3502.00 | XLON | 498643 | |
10-Jun-2024 | 14:51:02 | 1,302 | 3500.00 | XLON | 496319 | |
10-Jun-2024 | 14:46:03 | 1,177 | 3498.00 | XLON | 487389 | |
10-Jun-2024 | 14:45:53 | 882 | 3499.00 | XLON | 486833 | |
10-Jun-2024 | 14:45:53 | 232 | 3499.00 | XLON | 486831 | |
10-Jun-2024 | 14:45:53 | 868 | 3499.00 | XLON | 486829 | |
10-Jun-2024 | 14:45:53 | 903 | 3499.00 | XLON | 486827 | |
10-Jun-2024 | 14:45:53 | 197 | 3499.00 | XLON | 486825 | |
10-Jun-2024 | 14:45:42 | 133 | 3499.00 | XLON | 486325 | |
10-Jun-2024 | 14:45:06 | 95 | 3499.00 | XLON | 485368 | |
10-Jun-2024 | 14:42:20 | 1,164 | 3499.00 | XLON | 480299 | |
10-Jun-2024 | 14:38:44 | 1,098 | 3500.00 | XLON | 472000 | |
10-Jun-2024 | 14:38:44 | 714 | 3500.00 | XLON | 471998 | |
10-Jun-2024 | 14:38:44 | 55 | 3500.00 | XLON | 471996 | |
10-Jun-2024 | 14:38:15 | 488 | 3500.00 | XLON | 471445 | |
10-Jun-2024 | 14:35:07 | 108 | 3501.00 | XLON | 466891 | |
10-Jun-2024 | 14:35:07 | 1,034 | 3501.00 | XLON | 466889 | |
10-Jun-2024 | 14:33:56 | 1,126 | 3501.00 | XLON | 465435 | |
10-Jun-2024 | 14:33:26 | 119 | 3502.00 | XLON | 464878 |
10-Jun-2024 | 14:33:26 | 425 | 3502.00 | XLON | 464876 | |
10-Jun-2024 | 14:33:26 | 154 | 3502.00 | XLON | 464874 | |
10-Jun-2024 | 14:33:26 | 427 | 3502.00 | XLON | 464872 | |
10-Jun-2024 | 14:33:26 | 506 | 3502.00 | XLON | 464870 | |
10-Jun-2024 | 14:28:35 | 498 | 3499.00 | XLON | 458114 | |
10-Jun-2024 | 14:28:35 | 142 | 3499.00 | XLON | 458112 | |
10-Jun-2024 | 14:28:35 | 603 | 3499.00 | XLON | 458110 | |
10-Jun-2024 | 14:27:07 | 357 | 3500.00 | XLON | 456183 | |
10-Jun-2024 | 14:27:07 | 896 | 3500.00 | XLON | 456185 | |
10-Jun-2024 | 14:23:20 | 213 | 3501.00 | XLON | 449050 | |
10-Jun-2024 | 14:23:20 | 918 | 3501.00 | XLON | 449048 | |
10-Jun-2024 | 14:19:45 | 1,078 | 3501.00 | XLON | 443199 | |
10-Jun-2024 | 14:18:41 | 1,306 | 3504.00 | XLON | 441222 | |
10-Jun-2024 | 14:18:17 | 279 | 3505.00 | XLON | 440210 | |
10-Jun-2024 | 14:18:17 | 1,230 | 3505.00 | XLON | 440208 | |
10-Jun-2024 | 14:18:17 | 1,078 | 3505.00 | XLON | 440206 | |
10-Jun-2024 | 14:10:24 | 330 | 3503.00 | XLON | 427760 | |
10-Jun-2024 | 14:10:24 | 328 | 3503.00 | XLON | 427758 | |
10-Jun-2024 | 14:10:24 | 110 | 3503.00 | XLON | 427766 | |
10-Jun-2024 | 14:10:24 | 258 | 3503.00 | XLON | 427762 | |
10-Jun-2024 | 14:10:24 | 111 | 3503.00 | XLON | 427764 | |
10-Jun-2024 | 14:10:24 | 496 | 3503.00 | XLON | 427756 | |
10-Jun-2024 | 14:10:24 | 709 | 3503.00 | XLON | 427754 | |
10-Jun-2024 | 14:07:14 | 1,270 | 3501.00 | XLON | 422360 | |
10-Jun-2024 | 14:04:19 | 300 | 3503.00 | XLON | 417486 | |
10-Jun-2024 | 14:04:19 | 258 | 3503.00 | XLON | 417484 | |
10-Jun-2024 | 14:04:19 | 56 | 3503.00 | XLON | 417482 | |
10-Jun-2024 | 14:04:19 | 320 | 3503.00 | XLON | 417480 | |
10-Jun-2024 | 14:04:19 | 341 | 3503.00 | XLON | 417478 | |
10-Jun-2024 | 14:04:19 | 165 | 3503.00 | XLON | 417476 | |
10-Jun-2024 | 14:04:19 | 1,017 | 3503.00 | XLON | 417474 | |
10-Jun-2024 | 14:04:19 | 83 | 3503.00 | XLON | 417472 | |
10-Jun-2024 | 14:03:04 | 100 | 3503.00 | XLON | 415495 | |
10-Jun-2024 | 14:03:04 | 926 | 3503.00 | XLON | 415493 | |
10-Jun-2024 | 14:01:05 | 510 | 3502.00 | XLON | 411550 | |
10-Jun-2024 | 14:01:05 | 740 | 3502.00 | XLON | 411548 | |
10-Jun-2024 | 13:58:58 | 261 | 3501.00 | XLON | 405932 | |
10-Jun-2024 | 13:58:58 | 7 | 3501.00 | XLON | 405930 | |
10-Jun-2024 | 13:58:58 | 491 | 3501.00 | XLON | 405934 | |
10-Jun-2024 | 13:58:58 | 537 | 3501.00 | XLON | 405928 | |
10-Jun-2024 | 13:56:28 | 657 | 3499.00 | XLON | 401764 | |
10-Jun-2024 | 13:56:28 | 329 | 3499.00 | XLON | 401762 | |
10-Jun-2024 | 13:56:28 | 139 | 3499.00 | XLON | 401760 | |
10-Jun-2024 | 13:55:53 | 1,294 | 3500.00 | XLON | 400722 | |
10-Jun-2024 | 13:53:03 | 1,194 | 3501.00 | XLON | 395014 | |
10-Jun-2024 | 13:52:26 | 831 | 3502.00 | XLON | 394078 | |
10-Jun-2024 | 13:52:26 | 383 | 3502.00 | XLON | 394076 | |
10-Jun-2024 | 13:47:54 | 278 | 3503.00 | XLON | 386110 | |
10-Jun-2024 | 13:47:54 | 278 | 3503.00 | XLON | 386116 | |
10-Jun-2024 | 13:47:54 | 251 | 3503.00 | XLON | 386114 |
10-Jun-2024 | 13:47:54 | 65 | 3503.00 | XLON | 386104 | |
10-Jun-2024 | 13:47:54 | 65 | 3503.00 | XLON | 386102 | |
10-Jun-2024 | 13:47:54 | 250 | 3503.00 | XLON | 386100 | |
10-Jun-2024 | 13:47:54 | 112 | 3503.00 | XLON | 386098 | |
10-Jun-2024 | 13:47:54 | 1,096 | 3503.00 | XLON | 386096 | |
10-Jun-2024 | 13:44:41 | 310 | 3503.00 | XLON | 380661 | |
10-Jun-2024 | 13:44:41 | 258 | 3503.00 | XLON | 380663 | |
10-Jun-2024 | 13:44:41 | 65 | 3503.00 | XLON | 380665 | |
10-Jun-2024 | 13:44:41 | 65 | 3503.00 | XLON | 380667 | |
10-Jun-2024 | 13:44:41 | 111 | 3503.00 | XLON | 380669 | |
10-Jun-2024 | 13:44:41 | 552 | 3503.00 | XLON | 380659 | |
10-Jun-2024 | 13:44:41 | 1,155 | 3503.00 | XLON | 380657 | |
10-Jun-2024 | 13:44:41 | 185 | 3503.00 | XLON | 380655 | |
10-Jun-2024 | 13:43:40 | 430 | 3504.00 | XLON | 379037 | |
10-Jun-2024 | 13:43:40 | 766 | 3504.00 | XLON | 379035 | |
10-Jun-2024 | 13:39:45 | 1,103 | 3504.00 | XLON | 371474 | |
10-Jun-2024 | 13:39:06 | 1,072 | 3505.00 | XLON | 369471 | |
10-Jun-2024 | 13:37:03 | 1,100 | 3505.00 | XLON | 366044 | |
10-Jun-2024 | 13:37:03 | 125 | 3505.00 | XLON | 366046 | |
10-Jun-2024 | 13:37:03 | 2 | 3505.00 | XLON | 366009 | |
10-Jun-2024 | 13:34:16 | 483 | 3504.00 | XLON | 360967 | |
10-Jun-2024 | 13:34:16 | 823 | 3504.00 | XLON | 360965 | |
10-Jun-2024 | 13:32:23 | 1,276 | 3503.00 | XLON | 357519 | |
10-Jun-2024 | 13:31:30 | 1,206 | 3504.00 | XLON | 355624 | |
10-Jun-2024 | 13:31:20 | 248 | 3505.00 | XLON | 355302 | |
10-Jun-2024 | 13:31:20 | 975 | 3505.00 | XLON | 355300 | |
10-Jun-2024 | 13:31:20 | 421 | 3505.00 | XLON | 355296 | |
10-Jun-2024 | 13:31:20 | 876 | 3505.00 | XLON | 355298 | |
10-Jun-2024 | 13:26:04 | 333 | 3504.00 | XLON | 344168 | |
10-Jun-2024 | 13:26:04 | 769 | 3504.00 | XLON | 344166 | |
10-Jun-2024 | 13:21:56 | 1,050 | 3506.00 | XLON | 340907 | |
10-Jun-2024 | 13:21:56 | 261 | 3506.00 | XLON | 340905 | |
10-Jun-2024 | 13:18:43 | 303 | 3507.00 | XLON | 337610 | |
10-Jun-2024 | 13:18:43 | 769 | 3507.00 | XLON | 337608 | |
10-Jun-2024 | 13:17:13 | 1,267 | 3509.00 | XLON | 336129 | |
10-Jun-2024 | 13:17:07 | 2 | 3509.00 | XLON | 336055 | |
10-Jun-2024 | 13:12:07 | 607 | 3511.00 | XLON | 332182 | |
10-Jun-2024 | 13:12:07 | 637 | 3511.00 | XLON | 332180 | |
10-Jun-2024 | 13:08:21 | 698 | 3510.00 | XLON | 328957 | |
10-Jun-2024 | 13:08:21 | 542 | 3510.00 | XLON | 328955 | |
10-Jun-2024 | 13:06:03 | 366 | 3511.00 | XLON | 327150 | |
10-Jun-2024 | 13:06:03 | 772 | 3511.00 | XLON | 327148 | |
10-Jun-2024 | 13:06:03 | 123 | 3511.00 | XLON | 327146 | |
10-Jun-2024 | 13:02:59 | 60 | 3512.00 | XLON | 324920 | |
10-Jun-2024 | 13:02:59 | 1,125 | 3512.00 | XLON | 324918 | |
10-Jun-2024 | 12:57:46 | 1,068 | 3510.00 | XLON | 319637 | |
10-Jun-2024 | 12:57:46 | 143 | 3510.00 | XLON | 319639 | |
10-Jun-2024 | 12:54:19 | 1,305 | 3512.00 | XLON | 317114 | |
10-Jun-2024 | 12:49:08 | 459 | 3514.00 | XLON | 312823 | |
10-Jun-2024 | 12:49:08 | 205 | 3514.00 | XLON | 312817 |
10-Jun-2024 | 12:49:08 | 273 | 3514.00 | XLON | 312821 | |
10-Jun-2024 | 12:49:08 | 214 | 3514.00 | XLON | 312819 | |
10-Jun-2024 | 12:49:08 | 961 | 3514.00 | XLON | 312815 | |
10-Jun-2024 | 12:49:08 | 341 | 3514.00 | XLON | 312813 | |
10-Jun-2024 | 12:44:37 | 688 | 3511.00 | XLON | 309227 | |
10-Jun-2024 | 12:44:37 | 1,203 | 3511.00 | XLON | 309225 | |
10-Jun-2024 | 12:40:42 | 220 | 3511.00 | XLON | 306545 | |
10-Jun-2024 | 12:40:42 | 434 | 3511.00 | XLON | 306541 | |
10-Jun-2024 | 12:40:42 | 825 | 3511.00 | XLON | 306543 | |
10-Jun-2024 | 12:38:26 | 403 | 3512.00 | XLON | 304243 | |
10-Jun-2024 | 12:38:26 | 672 | 3512.00 | XLON | 304241 | |
10-Jun-2024 | 12:32:58 | 190 | 3512.00 | XLON | 300988 | |
10-Jun-2024 | 12:32:58 | 1,288 | 3512.00 | XLON | 300976 | |
10-Jun-2024 | 12:27:15 | 407 | 3511.00 | XLON | 296019 | |
10-Jun-2024 | 12:27:15 | 783 | 3511.00 | XLON | 296017 | |
10-Jun-2024 | 12:21:51 | 1,055 | 3512.00 | XLON | 292296 | |
10-Jun-2024 | 12:16:16 | 215 | 3513.00 | XLON | 288426 | |
10-Jun-2024 | 12:16:16 | 1,072 | 3513.00 | XLON | 288428 | |
10-Jun-2024 | 12:14:57 | 496 | 3514.00 | XLON | 287554 | |
10-Jun-2024 | 12:14:57 | 708 | 3514.00 | XLON | 287552 | |
10-Jun-2024 | 12:06:02 | 1,070 | 3514.00 | XLON | 281664 | |
10-Jun-2024 | 12:02:55 | 549 | 3514.00 | XLON | 279804 | |
10-Jun-2024 | 12:02:25 | 2 | 3514.00 | XLON | 279413 | |
10-Jun-2024 | 12:02:25 | 603 | 3514.00 | XLON | 279411 | |
10-Jun-2024 | 11:58:42 | 500 | 3515.00 | XLON | 276306 | |
10-Jun-2024 | 11:58:42 | 586 | 3515.00 | XLON | 276304 | |
10-Jun-2024 | 11:54:22 | 946 | 3516.00 | XLON | 273700 | |
10-Jun-2024 | 11:54:22 | 361 | 3516.00 | XLON | 273702 | |
10-Jun-2024 | 11:50:00 | 217 | 3518.00 | XLON | 271429 | |
10-Jun-2024 | 11:50:00 | 997 | 3518.00 | XLON | 271427 | |
10-Jun-2024 | 11:41:09 | 1,168 | 3523.00 | XLON | 265789 | |
10-Jun-2024 | 11:38:46 | 27 | 3521.00 | XLON | 264192 | |
10-Jun-2024 | 11:38:46 | 1,253 | 3521.00 | XLON | 264190 | |
10-Jun-2024 | 11:35:45 | 1,229 | 3520.00 | XLON | 262493 | |
10-Jun-2024 | 11:33:02 | 1,194 | 3518.00 | XLON | 261082 | |
10-Jun-2024 | 11:29:20 | 1,101 | 3519.00 | XLON | 258626 | |
10-Jun-2024 | 11:29:20 | 611 | 3519.00 | XLON | 258628 | |
10-Jun-2024 | 11:29:20 | 706 | 3519.00 | XLON | 258624 | |
10-Jun-2024 | 11:17:33 | 222 | 3518.00 | XLON | 252515 | |
10-Jun-2024 | 11:17:33 | 1,075 | 3518.00 | XLON | 252513 | |
10-Jun-2024 | 11:06:24 | 257 | 3517.00 | XLON | 246682 | |
10-Jun-2024 | 11:06:24 | 772 | 3517.00 | XLON | 246680 | |
10-Jun-2024 | 11:06:24 | 107 | 3517.00 | XLON | 246678 | |
10-Jun-2024 | 11:04:45 | 555 | 3517.00 | XLON | 245787 | |
10-Jun-2024 | 11:04:45 | 524 | 3517.00 | XLON | 245785 | |
10-Jun-2024 | 10:59:41 | 154 | 3516.00 | XLON | 242975 | |
10-Jun-2024 | 10:59:41 | 1,045 | 3516.00 | XLON | 242977 | |
10-Jun-2024 | 10:52:40 | 851 | 3517.00 | XLON | 238944 | |
10-Jun-2024 | 10:52:40 | 311 | 3517.00 | XLON | 238946 | |
10-Jun-2024 | 10:49:40 | 1,243 | 3518.00 | XLON | 236700 |
10-Jun-2024 | 10:49:03 | 1,089 | 3519.00 | XLON | 236077 | |
10-Jun-2024 | 10:37:16 | 338 | 3518.00 | XLON | 229301 | |
10-Jun-2024 | 10:37:16 | 806 | 3518.00 | XLON | 229299 | |
10-Jun-2024 | 10:37:05 | 1,306 | 3519.00 | XLON | 229172 | |
10-Jun-2024 | 10:33:13 | 1,211 | 3516.00 | XLON | 227291 | |
10-Jun-2024 | 10:25:09 | 1,101 | 3510.00 | XLON | 222545 | |
10-Jun-2024 | 10:18:07 | 917 | 3510.00 | XLON | 218721 | |
10-Jun-2024 | 10:18:07 | 228 | 3510.00 | XLON | 218723 | |
10-Jun-2024 | 10:11:49 | 1,166 | 3510.00 | XLON | 214813 | |
10-Jun-2024 | 10:10:37 | 1,034 | 3511.00 | XLON | 214102 | |
10-Jun-2024 | 10:10:37 | 248 | 3511.00 | XLON | 214100 | |
10-Jun-2024 | 10:02:10 | 1,202 | 3505.00 | XLON | 207907 | |
10-Jun-2024 | 09:58:23 | 1,061 | 3506.00 | XLON | 205123 | |
10-Jun-2024 | 09:54:14 | 10 | 3505.00 | XLON | 202707 | |
10-Jun-2024 | 09:54:14 | 197 | 3505.00 | XLON | 202705 | |
10-Jun-2024 | 09:54:13 | 148 | 3505.00 | XLON | 202693 | |
10-Jun-2024 | 09:53:57 | 159 | 3505.00 | XLON | 202549 | |
10-Jun-2024 | 09:53:53 | 224 | 3505.00 | XLON | 202473 | |
10-Jun-2024 | 09:53:50 | 158 | 3505.00 | XLON | 202435 | |
10-Jun-2024 | 09:53:44 | 275 | 3505.00 | XLON | 202328 | |
10-Jun-2024 | 09:50:51 | 1,133 | 3505.00 | XLON | 200592 | |
10-Jun-2024 | 09:45:12 | 902 | 3508.00 | XLON | 196841 | |
10-Jun-2024 | 09:45:12 | 257 | 3508.00 | XLON | 196839 | |
10-Jun-2024 | 09:41:21 | 1,152 | 3509.00 | XLON | 194572 | |
10-Jun-2024 | 09:36:24 | 1,179 | 3511.00 | XLON | 191611 | |
10-Jun-2024 | 09:31:43 | 77 | 3512.00 | XLON | 187046 | |
10-Jun-2024 | 09:31:43 | 1,115 | 3512.00 | XLON | 187048 | |
10-Jun-2024 | 09:29:30 | 234 | 3511.00 | XLON | 185611 | |
10-Jun-2024 | 09:29:30 | 895 | 3511.00 | XLON | 185609 | |
10-Jun-2024 | 09:24:17 | 285 | 3513.00 | XLON | 181670 | |
10-Jun-2024 | 09:24:17 | 945 | 3513.00 | XLON | 181668 | |
10-Jun-2024 | 09:19:54 | 785 | 3514.00 | XLON | 177811 | |
10-Jun-2024 | 09:19:54 | 177 | 3514.00 | XLON | 177809 | |
10-Jun-2024 | 09:19:54 | 240 | 3514.00 | XLON | 177807 | |
10-Jun-2024 | 09:19:54 | 1,210 | 3514.00 | XLON | 177801 | |
10-Jun-2024 | 09:18:22 | 258 | 3515.00 | XLON | 176149 | |
10-Jun-2024 | 09:18:22 | 606 | 3515.00 | XLON | 176136 | |
10-Jun-2024 | 09:18:22 | 696 | 3515.00 | XLON | 176138 | |
10-Jun-2024 | 09:10:17 | 367 | 3514.00 | XLON | 169798 | |
10-Jun-2024 | 09:10:17 | 52 | 3514.00 | XLON | 169796 | |
10-Jun-2024 | 09:10:17 | 782 | 3514.00 | XLON | 169800 | |
10-Jun-2024 | 09:09:31 | 1,148 | 3515.00 | XLON | 168938 | |
10-Jun-2024 | 09:04:06 | 287 | 3513.00 | XLON | 164660 | |
10-Jun-2024 | 09:04:06 | 706 | 3513.00 | XLON | 164658 | |
10-Jun-2024 | 09:04:06 | 169 | 3513.00 | XLON | 164656 | |
10-Jun-2024 | 09:03:00 | 1,193 | 3513.00 | XLON | 163890 | |
10-Jun-2024 | 08:52:05 | 1,298 | 3513.00 | XLON | 154863 | |
10-Jun-2024 | 08:50:58 | 202 | 3515.00 | XLON | 154129 | |
10-Jun-2024 | 08:50:58 | 411 | 3515.00 | XLON | 154131 | |
10-Jun-2024 | 08:50:50 | 575 | 3515.00 | XLON | 154060 |
10-Jun-2024 | 08:49:40 | 1,152 | 3515.00 | XLON | 153265 | |
10-Jun-2024 | 08:40:55 | 1,083 | 3514.00 | XLON | 146479 | |
10-Jun-2024 | 08:36:05 | 187 | 3515.00 | XLON | 142856 | |
10-Jun-2024 | 08:36:05 | 707 | 3515.00 | XLON | 142854 | |
10-Jun-2024 | 08:36:05 | 1,055 | 3515.00 | XLON | 142852 | |
10-Jun-2024 | 08:30:03 | 1,250 | 3511.00 | XLON | 138334 | |
10-Jun-2024 | 08:26:51 | 1,050 | 3516.00 | XLON | 135096 | |
10-Jun-2024 | 08:26:51 | 22 | 3516.00 | XLON | 135094 | |
10-Jun-2024 | 08:26:51 | 192 | 3516.00 | XLON | 135098 | |
10-Jun-2024 | 08:25:00 | 939 | 3518.00 | XLON | 133705 | |
10-Jun-2024 | 08:23:23 | 130 | 3518.00 | XLON | 132751 | |
10-Jun-2024 | 08:22:06 | 582 | 3520.00 | XLON | 131928 | |
10-Jun-2024 | 08:22:06 | 484 | 3520.00 | XLON | 131926 | |
10-Jun-2024 | 08:15:06 | 1,096 | 3519.00 | XLON | 127402 | |
10-Jun-2024 | 08:14:03 | 1,178 | 3521.00 | XLON | 126758 | |
10-Jun-2024 | 08:08:03 | 240 | 3521.00 | XLON | 121835 | |
10-Jun-2024 | 08:08:03 | 248 | 3521.00 | XLON | 121839 | |
10-Jun-2024 | 08:08:03 | 255 | 3521.00 | XLON | 121837 | |
10-Jun-2024 | 08:08:03 | 197 | 3521.00 | XLON | 121845 | |
10-Jun-2024 | 08:08:03 | 38 | 3521.00 | XLON | 121841 | |
10-Jun-2024 | 08:08:03 | 111 | 3521.00 | XLON | 121843 | |
10-Jun-2024 | 08:08:03 | 27 | 3521.00 | XLON | 121847 | |
10-Jun-2024 | 08:06:06 | 1,141 | 3527.00 | XLON | 120412 | |
10-Jun-2024 | 08:02:30 | 1,180 | 3527.00 | XLON | 117920 | |
10-Jun-2024 | 08:01:28 | 519 | 3528.00 | XLON | 117303 | |
10-Jun-2024 | 08:01:28 | 676 | 3528.00 | XLON | 117301 | |
10-Jun-2024 | 07:54:09 | 1,153 | 3525.00 | XLON | 112488 | |
10-Jun-2024 | 07:50:39 | 1,057 | 3520.00 | XLON | 109744 | |
10-Jun-2024 | 07:49:25 | 1,271 | 3519.00 | XLON | 108776 | |
10-Jun-2024 | 07:43:18 | 1,302 | 3513.00 | XLON | 104491 | |
10-Jun-2024 | 07:38:27 | 1,271 | 3510.00 | XLON | 101297 | |
10-Jun-2024 | 07:36:46 | 22 | 3509.00 | XLON | 100042 | |
10-Jun-2024 | 07:36:46 | 516 | 3509.00 | XLON | 100040 | |
10-Jun-2024 | 07:36:46 | 1,214 | 3509.00 | XLON | 100037 | |
10-Jun-2024 | 07:33:37 | 1,107 | 3505.00 | XLON | 97496 | |
10-Jun-2024 | 07:31:40 | 1,160 | 3504.00 | XLON | 96061 | |
10-Jun-2024 | 07:31:40 | 1,154 | 3504.00 | XLON | 96059 | |
10-Jun-2024 | 07:28:49 | 3 | 3502.00 | XLON | 92641 | |
10-Jun-2024 | 07:25:41 | 1,107 | 3503.00 | XLON | 90343 | |
10-Jun-2024 | 07:20:05 | 154 | 3493.00 | XLON | 86639 | |
10-Jun-2024 | 07:20:05 | 852 | 3493.00 | XLON | 86635 | |
10-Jun-2024 | 07:18:17 | 1,084 | 3496.00 | XLON | 85211 | |
10-Jun-2024 | 07:18:17 | 116 | 3496.00 | XLON | 85209 | |
10-Jun-2024 | 07:15:35 | 1,110 | 3499.00 | XLON | 83352 | |
10-Jun-2024 | 07:12:17 | 1,225 | 3500.00 | XLON | 80822 | |
10-Jun-2024 | 07:09:51 | 1,169 | 3503.00 | XLON | 78690 | |
10-Jun-2024 | 07:09:50 | 1,189 | 3504.00 | XLON | 78663 | |
10-Jun-2024 | 07:09:39 | 1,061 | 3505.00 | XLON | 78402 | |
10-Jun-2024 | 07:07:44 | 1,265 | 3501.00 | XLON | 76558 | |
10-Jun-2024 | 07:05:15 | 771 | 3502.00 | XLON | 74297 |
10-Jun-2024 | 07:05:15 | 513 | 3502.00 | XLON | 74295 | |
10-Jun-2024 | 07:02:10 | 1,118 | 3501.00 | XLON | 69896 | |
10-Jun-2024 | 07:00:29 | 1,074 | 3502.00 | XLON | 67294 | |
10-Jun-2024 | 07:00:25 | 1,079 | 3505.00 | XLON | 66155 | |
10-Jun-2024 | 07:00:25 | 191 | 3505.00 | XLON | 66153 |
11 June 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 197,354 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,174,050 ordinary shares in treasury, and has 1,870,284,520 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 18,461,857 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 11 June 2024 |
Number of ordinary shares purchased: | 197,354 |
Highest price paid per share (p): | 3533 |
Lowest price paid per share (p): | 3483 |
Volume weighted average price paid per share (p): | 3499.5670 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
11-Jun-2024 | 15:18:05 | 404 | 3493.00 | XLON | 2088138 | |
11-Jun-2024 | 15:18:05 | 1,230 | 3493.00 | XLON | 2088134 | |
11-Jun-2024 | 15:17:26 | 1,289 | 3495.00 | XLON | 2087094 | |
11-Jun-2024 | 15:16:18 | 1,167 | 3495.00 | XLON | 2084936 | |
11-Jun-2024 | 15:15:28 | 522 | 3496.00 | XLON | 2083663 | |
11-Jun-2024 | 15:15:28 | 25 | 3496.00 | XLON | 2083661 | |
11-Jun-2024 | 15:15:28 | 21 | 3496.00 | XLON | 2083659 | |
11-Jun-2024 | 15:15:28 | 624 | 3496.00 | XLON | 2083657 | |
11-Jun-2024 | 15:14:36 | 453 | 3495.00 | XLON | 2081993 | |
11-Jun-2024 | 15:14:36 | 285 | 3495.00 | XLON | 2081995 | |
11-Jun-2024 | 15:14:00 | 1,303 | 3495.00 | XLON | 2080955 | |
11-Jun-2024 | 15:12:45 | 361 | 3495.00 | XLON | 2078961 | |
11-Jun-2024 | 15:11:43 | 1,077 | 3495.00 | XLON | 2077093 |
11-Jun-2024 | 15:10:21 | 1,038 | 3496.00 | XLON | 2074724 | |
11-Jun-2024 | 15:08:07 | 1,222 | 3497.00 | XLON | 2070870 | |
11-Jun-2024 | 15:08:07 | 4 | 3497.00 | XLON | 2070868 | |
11-Jun-2024 | 15:08:07 | 51 | 3497.00 | XLON | 2070866 | |
11-Jun-2024 | 15:07:46 | 1,189 | 3498.00 | XLON | 2070381 | |
11-Jun-2024 | 15:05:49 | 1,042 | 3499.00 | XLON | 2066602 | |
11-Jun-2024 | 15:04:43 | 141 | 3502.00 | XLON | 2064767 | |
11-Jun-2024 | 15:04:43 | 998 | 3502.00 | XLON | 2064765 | |
11-Jun-2024 | 15:03:07 | 1,059 | 3503.00 | XLON | 2062440 | |
11-Jun-2024 | 15:03:07 | 16 | 3503.00 | XLON | 2062438 | |
11-Jun-2024 | 15:01:47 | 1,052 | 3504.00 | XLON | 2060680 | |
11-Jun-2024 | 15:01:47 | 1,231 | 3504.00 | XLON | 2060678 | |
11-Jun-2024 | 14:59:46 | 1,048 | 3503.00 | XLON | 2055541 | |
11-Jun-2024 | 14:59:46 | 186 | 3503.00 | XLON | 2055539 | |
11-Jun-2024 | 14:57:41 | 1,234 | 3502.00 | XLON | 2051894 | |
11-Jun-2024 | 14:56:43 | 1,264 | 3502.00 | XLON | 2050827 | |
11-Jun-2024 | 14:55:11 | 670 | 3502.00 | XLON | 2049176 | |
11-Jun-2024 | 14:55:11 | 441 | 3502.00 | XLON | 2049174 | |
11-Jun-2024 | 14:51:48 | 928 | 3501.00 | XLON | 2045138 | |
11-Jun-2024 | 14:51:48 | 327 | 3501.00 | XLON | 2045136 | |
11-Jun-2024 | 14:48:29 | 1,040 | 3499.00 | XLON | 2040137 | |
11-Jun-2024 | 14:48:27 | 30 | 3499.00 | XLON | 2040101 | |
11-Jun-2024 | 14:47:43 | 1,191 | 3500.00 | XLON | 2038995 | |
11-Jun-2024 | 14:46:05 | 1,138 | 3502.00 | XLON | 2036021 | |
11-Jun-2024 | 14:45:51 | 762 | 3503.00 | XLON | 2035554 | |
11-Jun-2024 | 14:45:51 | 665 | 3503.00 | XLON | 2035543 | |
11-Jun-2024 | 14:45:41 | 569 | 3504.00 | XLON | 2035289 | |
11-Jun-2024 | 14:45:41 | 850 | 3504.00 | XLON | 2035291 | |
11-Jun-2024 | 14:44:11 | 1,186 | 3505.00 | XLON | 2032635 | |
11-Jun-2024 | 14:44:11 | 772 | 3505.00 | XLON | 2032633 | |
11-Jun-2024 | 14:43:41 | 240 | 3505.00 | XLON | 2031811 | |
11-Jun-2024 | 14:43:41 | 440 | 3505.00 | XLON | 2031809 | |
11-Jun-2024 | 14:43:06 | 1,165 | 3505.00 | XLON | 2030595 | |
11-Jun-2024 | 14:38:49 | 22 | 3500.00 | XLON | 2023077 | |
11-Jun-2024 | 14:38:49 | 1,548 | 3500.00 | XLON | 2023075 | |
11-Jun-2024 | 14:37:45 | 1,250 | 3501.00 | XLON | 2021311 | |
11-Jun-2024 | 14:35:37 | 1,143 | 3501.00 | XLON | 2017614 | |
11-Jun-2024 | 14:31:25 | 290 | 3493.00 | XLON | 2010877 | |
11-Jun-2024 | 14:31:25 | 1,276 | 3493.00 | XLON | 2010869 | |
11-Jun-2024 | 14:29:26 | 1,193 | 3493.00 | XLON | 2007834 | |
11-Jun-2024 | 14:29:26 | 97 | 3493.00 | XLON | 2007828 | |
11-Jun-2024 | 14:29:26 | 957 | 3493.00 | XLON | 2007826 | |
11-Jun-2024 | 14:27:05 | 1,292 | 3493.00 | XLON | 2004303 | |
11-Jun-2024 | 14:26:02 | 183 | 3494.00 | XLON | 2002839 | |
11-Jun-2024 | 14:26:02 | 1,134 | 3494.00 | XLON | 2002841 | |
11-Jun-2024 | 14:22:58 | 933 | 3495.00 | XLON | 1997722 | |
11-Jun-2024 | 14:22:58 | 127 | 3495.00 | XLON | 1997720 | |
11-Jun-2024 | 14:21:07 | 284 | 3494.00 | XLON | 1995503 | |
11-Jun-2024 | 14:21:07 | 672 | 3494.00 | XLON | 1995501 | |
11-Jun-2024 | 14:21:07 | 245 | 3494.00 | XLON | 1995499 |
11-Jun-2024 | 14:18:46 | 157 | 3496.00 | XLON | 1991592 | |
11-Jun-2024 | 14:18:46 | 1,100 | 3496.00 | XLON | 1991590 | |
11-Jun-2024 | 14:18:25 | 664 | 3497.00 | XLON | 1990977 | |
11-Jun-2024 | 14:18:25 | 27 | 3497.00 | XLON | 1990979 | |
11-Jun-2024 | 14:18:25 | 435 | 3497.00 | XLON | 1990981 | |
11-Jun-2024 | 14:13:45 | 783 | 3498.00 | XLON | 1984086 | |
11-Jun-2024 | 14:13:45 | 486 | 3498.00 | XLON | 1984084 | |
11-Jun-2024 | 14:12:16 | 1,151 | 3499.00 | XLON | 1981627 | |
11-Jun-2024 | 14:10:40 | 789 | 3499.00 | XLON | 1979528 | |
11-Jun-2024 | 14:10:40 | 476 | 3499.00 | XLON | 1979526 | |
11-Jun-2024 | 14:07:05 | 948 | 3498.00 | XLON | 1974135 | |
11-Jun-2024 | 14:07:05 | 173 | 3498.00 | XLON | 1974133 | |
11-Jun-2024 | 14:07:05 | 1,053 | 3498.00 | XLON | 1974131 | |
11-Jun-2024 | 14:03:49 | 163 | 3495.00 | XLON | 1969522 | |
11-Jun-2024 | 14:03:49 | 267 | 3495.00 | XLON | 1969518 | |
11-Jun-2024 | 14:03:49 | 185 | 3495.00 | XLON | 1969516 | |
11-Jun-2024 | 14:03:49 | 529 | 3495.00 | XLON | 1969514 | |
11-Jun-2024 | 14:03:49 | 11 | 3495.00 | XLON | 1969520 | |
11-Jun-2024 | 14:03:49 | 1,227 | 3495.00 | XLON | 1969512 | |
11-Jun-2024 | 14:03:49 | 680 | 3495.00 | XLON | 1969510 | |
11-Jun-2024 | 14:03:37 | 37 | 3495.00 | XLON | 1969147 | |
11-Jun-2024 | 14:03:37 | 702 | 3495.00 | XLON | 1969145 | |
11-Jun-2024 | 14:02:14 | 1,070 | 3496.00 | XLON | 1966813 | |
11-Jun-2024 | 14:02:14 | 113 | 3496.00 | XLON | 1966811 | |
11-Jun-2024 | 14:02:14 | 89 | 3496.00 | XLON | 1966809 | |
11-Jun-2024 | 13:56:56 | 1,070 | 3487.00 | XLON | 1957010 | |
11-Jun-2024 | 13:56:56 | 203 | 3487.00 | XLON | 1957008 | |
11-Jun-2024 | 13:54:08 | 444 | 3488.00 | XLON | 1952789 | |
11-Jun-2024 | 13:54:08 | 257 | 3488.00 | XLON | 1952776 | |
11-Jun-2024 | 13:54:08 | 175 | 3488.00 | XLON | 1952774 | |
11-Jun-2024 | 13:54:08 | 260 | 3488.00 | XLON | 1952778 | |
11-Jun-2024 | 13:54:08 | 112 | 3488.00 | XLON | 1952780 | |
11-Jun-2024 | 13:54:08 | 1,130 | 3488.00 | XLON | 1952772 | |
11-Jun-2024 | 13:53:59 | 125 | 3488.00 | XLON | 1952529 | |
11-Jun-2024 | 13:51:23 | 1,043 | 3483.00 | XLON | 1948808 | |
11-Jun-2024 | 13:49:55 | 701 | 3485.00 | XLON | 1946453 | |
11-Jun-2024 | 13:49:55 | 58 | 3485.00 | XLON | 1946451 | |
11-Jun-2024 | 13:49:55 | 1,100 | 3485.00 | XLON | 1946449 | |
11-Jun-2024 | 13:47:31 | 102 | 3484.00 | XLON | 1941441 | |
11-Jun-2024 | 13:47:27 | 67 | 3484.00 | XLON | 1941293 | |
11-Jun-2024 | 13:47:27 | 869 | 3484.00 | XLON | 1941289 | |
11-Jun-2024 | 13:47:27 | 103 | 3484.00 | XLON | 1941291 | |
11-Jun-2024 | 13:46:43 | 1,185 | 3487.00 | XLON | 1939653 | |
11-Jun-2024 | 13:45:21 | 721 | 3490.00 | XLON | 1936828 | |
11-Jun-2024 | 13:45:21 | 490 | 3490.00 | XLON | 1936826 | |
11-Jun-2024 | 13:44:24 | 1,255 | 3492.00 | XLON | 1934828 | |
11-Jun-2024 | 13:44:01 | 18 | 3492.00 | XLON | 1934321 | |
11-Jun-2024 | 13:41:34 | 121 | 3495.00 | XLON | 1930582 | |
11-Jun-2024 | 13:41:34 | 1,081 | 3495.00 | XLON | 1930580 | |
11-Jun-2024 | 13:40:00 | 744 | 3497.00 | XLON | 1928140 |
11-Jun-2024 | 13:39:59 | 406 | 3497.00 | XLON | 1928056 | |
11-Jun-2024 | 13:39:13 | 114 | 3497.00 | XLON | 1926788 | |
11-Jun-2024 | 13:39:01 | 931 | 3498.00 | XLON | 1926209 | |
11-Jun-2024 | 13:39:01 | 42 | 3498.00 | XLON | 1926207 | |
11-Jun-2024 | 13:39:01 | 149 | 3498.00 | XLON | 1926205 | |
11-Jun-2024 | 13:38:20 | 1,135 | 3497.00 | XLON | 1924612 | |
11-Jun-2024 | 13:35:51 | 1,126 | 3494.00 | XLON | 1920490 | |
11-Jun-2024 | 13:35:38 | 219 | 3495.00 | XLON | 1920078 | |
11-Jun-2024 | 13:35:38 | 258 | 3495.00 | XLON | 1920074 | |
11-Jun-2024 | 13:35:38 | 219 | 3495.00 | XLON | 1920072 | |
11-Jun-2024 | 13:35:38 | 790 | 3495.00 | XLON | 1920076 | |
11-Jun-2024 | 13:35:38 | 143 | 3495.00 | XLON | 1920070 | |
11-Jun-2024 | 13:35:38 | 984 | 3495.00 | XLON | 1920068 | |
11-Jun-2024 | 13:35:38 | 116 | 3495.00 | XLON | 1920066 | |
11-Jun-2024 | 13:35:38 | 1,016 | 3495.00 | XLON | 1920064 | |
11-Jun-2024 | 13:33:02 | 162 | 3494.00 | XLON | 1915693 | |
11-Jun-2024 | 13:33:02 | 340 | 3494.00 | XLON | 1915691 | |
11-Jun-2024 | 13:33:02 | 1,097 | 3494.00 | XLON | 1915688 | |
11-Jun-2024 | 13:33:02 | 62 | 3494.00 | XLON | 1915686 | |
11-Jun-2024 | 13:32:00 | 113 | 3491.00 | XLON | 1914023 | |
11-Jun-2024 | 13:32:00 | 16 | 3491.00 | XLON | 1914025 | |
11-Jun-2024 | 13:32:00 | 32 | 3491.00 | XLON | 1914021 | |
11-Jun-2024 | 13:32:00 | 23 | 3491.00 | XLON | 1914018 | |
11-Jun-2024 | 13:32:00 | 139 | 3491.00 | XLON | 1914016 | |
11-Jun-2024 | 13:32:00 | 47 | 3491.00 | XLON | 1914014 | |
11-Jun-2024 | 13:31:28 | 746 | 3492.00 | XLON | 1912559 | |
11-Jun-2024 | 13:31:28 | 517 | 3492.00 | XLON | 1912557 | |
11-Jun-2024 | 13:27:02 | 1,070 | 3489.00 | XLON | 1903702 | |
11-Jun-2024 | 13:23:19 | 1,252 | 3491.00 | XLON | 1899951 | |
11-Jun-2024 | 13:22:35 | 687 | 3492.00 | XLON | 1899242 | |
11-Jun-2024 | 13:21:35 | 459 | 3492.00 | XLON | 1898416 | |
11-Jun-2024 | 13:20:49 | 558 | 3492.00 | XLON | 1897824 | |
11-Jun-2024 | 13:20:49 | 506 | 3492.00 | XLON | 1897822 | |
11-Jun-2024 | 13:18:36 | 1,134 | 3492.00 | XLON | 1895181 | |
11-Jun-2024 | 13:11:49 | 766 | 3492.00 | XLON | 1889853 | |
11-Jun-2024 | 13:11:49 | 410 | 3492.00 | XLON | 1889851 | |
11-Jun-2024 | 13:06:45 | 78 | 3494.00 | XLON | 1885159 | |
11-Jun-2024 | 13:06:45 | 738 | 3494.00 | XLON | 1885155 | |
11-Jun-2024 | 13:06:45 | 240 | 3494.00 | XLON | 1885157 | |
11-Jun-2024 | 13:06:45 | 1,154 | 3494.00 | XLON | 1885153 | |
11-Jun-2024 | 13:02:22 | 424 | 3490.00 | XLON | 1881156 | |
11-Jun-2024 | 13:02:22 | 812 | 3490.00 | XLON | 1881154 | |
11-Jun-2024 | 12:57:29 | 1,170 | 3489.00 | XLON | 1876432 | |
11-Jun-2024 | 12:52:35 | 716 | 3492.00 | XLON | 1872351 | |
11-Jun-2024 | 12:52:35 | 441 | 3492.00 | XLON | 1872348 | |
11-Jun-2024 | 12:52:35 | 42 | 3492.00 | XLON | 1872346 | |
11-Jun-2024 | 12:51:26 | 594 | 3492.00 | XLON | 1871370 | |
11-Jun-2024 | 12:51:26 | 578 | 3492.00 | XLON | 1871368 | |
11-Jun-2024 | 12:46:00 | 860 | 3491.00 | XLON | 1866772 | |
11-Jun-2024 | 12:46:00 | 77 | 3491.00 | XLON | 1866765 |
11-Jun-2024 | 12:46:00 | 327 | 3491.00 | XLON | 1866767 | |
11-Jun-2024 | 12:39:41 | 1,242 | 3490.00 | XLON | 1862258 | |
11-Jun-2024 | 12:34:48 | 1,220 | 3491.00 | XLON | 1858280 | |
11-Jun-2024 | 12:33:00 | 227 | 3493.00 | XLON | 1856961 | |
11-Jun-2024 | 12:33:00 | 204 | 3493.00 | XLON | 1856959 | |
11-Jun-2024 | 12:33:00 | 797 | 3493.00 | XLON | 1856957 | |
11-Jun-2024 | 12:33:00 | 1,106 | 3493.00 | XLON | 1856954 | |
11-Jun-2024 | 12:25:50 | 1,142 | 3493.00 | XLON | 1850725 | |
11-Jun-2024 | 12:17:31 | 220 | 3494.00 | XLON | 1844869 | |
11-Jun-2024 | 12:17:31 | 60 | 3494.00 | XLON | 1844871 | |
11-Jun-2024 | 12:17:31 | 220 | 3494.00 | XLON | 1844867 | |
11-Jun-2024 | 12:17:31 | 787 | 3494.00 | XLON | 1844865 | |
11-Jun-2024 | 12:17:31 | 941 | 3494.00 | XLON | 1844863 | |
11-Jun-2024 | 12:17:31 | 157 | 3494.00 | XLON | 1844861 | |
11-Jun-2024 | 12:07:30 | 1,073 | 3493.00 | XLON | 1837317 | |
11-Jun-2024 | 11:59:48 | 1,052 | 3492.00 | XLON | 1832662 | |
11-Jun-2024 | 11:59:48 | 1,212 | 3492.00 | XLON | 1832658 | |
11-Jun-2024 | 11:47:43 | 685 | 3491.00 | XLON | 1824442 | |
11-Jun-2024 | 11:47:43 | 411 | 3491.00 | XLON | 1824439 | |
11-Jun-2024 | 11:47:40 | 153 | 3491.00 | XLON | 1824422 | |
11-Jun-2024 | 11:44:55 | 1,216 | 3490.00 | XLON | 1822970 | |
11-Jun-2024 | 11:35:02 | 135 | 3494.00 | XLON | 1815926 | |
11-Jun-2024 | 11:35:02 | 189 | 3494.00 | XLON | 1815924 | |
11-Jun-2024 | 11:35:02 | 705 | 3494.00 | XLON | 1815922 | |
11-Jun-2024 | 11:35:02 | 220 | 3494.00 | XLON | 1815920 | |
11-Jun-2024 | 11:35:02 | 1,112 | 3494.00 | XLON | 1815918 | |
11-Jun-2024 | 11:32:49 | 203 | 3493.00 | XLON | 1814730 | |
11-Jun-2024 | 11:32:49 | 935 | 3493.00 | XLON | 1814732 | |
11-Jun-2024 | 11:31:39 | 1,162 | 3494.00 | XLON | 1814040 | |
11-Jun-2024 | 11:24:05 | 345 | 3496.00 | XLON | 1809655 | |
11-Jun-2024 | 11:24:05 | 837 | 3496.00 | XLON | 1809653 | |
11-Jun-2024 | 11:17:05 | 1,236 | 3496.00 | XLON | 1805568 | |
11-Jun-2024 | 11:15:00 | 1,141 | 3495.00 | XLON | 1804249 | |
11-Jun-2024 | 11:11:45 | 1,180 | 3496.00 | XLON | 1802385 | |
11-Jun-2024 | 11:08:10 | 1,232 | 3496.00 | XLON | 1800124 | |
11-Jun-2024 | 11:01:46 | 538 | 3498.00 | XLON | 1795827 | |
11-Jun-2024 | 11:01:46 | 536 | 3498.00 | XLON | 1795829 | |
11-Jun-2024 | 11:00:07 | 1,135 | 3500.00 | XLON | 1795130 | |
11-Jun-2024 | 10:54:22 | 1,073 | 3499.00 | XLON | 1791690 | |
11-Jun-2024 | 10:48:23 | 1,032 | 3497.00 | XLON | 1787501 | |
11-Jun-2024 | 10:48:23 | 119 | 3497.00 | XLON | 1787499 | |
11-Jun-2024 | 10:45:05 | 1,076 | 3497.00 | XLON | 1785633 | |
11-Jun-2024 | 10:36:36 | 265 | 3496.00 | XLON | 1780338 | |
11-Jun-2024 | 10:36:36 | 822 | 3496.00 | XLON | 1780336 | |
11-Jun-2024 | 10:32:49 | 1,216 | 3495.00 | XLON | 1777924 | |
11-Jun-2024 | 10:24:39 | 1,134 | 3493.00 | XLON | 1772789 | |
11-Jun-2024 | 10:20:27 | 525 | 3490.00 | XLON | 1769957 | |
11-Jun-2024 | 10:20:27 | 692 | 3490.00 | XLON | 1769955 | |
11-Jun-2024 | 10:17:10 | 1,135 | 3490.00 | XLON | 1767598 | |
11-Jun-2024 | 10:10:02 | 1,098 | 3488.00 | XLON | 1762014 |
11-Jun-2024 | 10:07:01 | 1,164 | 3492.00 | XLON | 1759179 | |
11-Jun-2024 | 09:59:26 | 1,243 | 3491.00 | XLON | 1752456 | |
11-Jun-2024 | 09:55:29 | 1,059 | 3491.00 | XLON | 1748738 | |
11-Jun-2024 | 09:50:32 | 1,171 | 3494.00 | XLON | 1742469 | |
11-Jun-2024 | 09:46:12 | 68 | 3496.00 | XLON | 1737478 | |
11-Jun-2024 | 09:46:12 | 1,100 | 3496.00 | XLON | 1737476 | |
11-Jun-2024 | 09:35:43 | 1,011 | 3497.00 | XLON | 1727571 | |
11-Jun-2024 | 09:35:43 | 195 | 3497.00 | XLON | 1727569 | |
11-Jun-2024 | 09:31:00 | 765 | 3499.00 | XLON | 1723812 | |
11-Jun-2024 | 09:31:00 | 490 | 3499.00 | XLON | 1723810 | |
11-Jun-2024 | 09:28:33 | 720 | 3500.00 | XLON | 1721555 | |
11-Jun-2024 | 09:28:33 | 400 | 3500.00 | XLON | 1721553 | |
11-Jun-2024 | 09:23:33 | 1,158 | 3500.00 | XLON | 1717589 | |
11-Jun-2024 | 09:20:09 | 1,100 | 3496.00 | XLON | 1714656 | |
11-Jun-2024 | 09:20:09 | 46 | 3496.00 | XLON | 1714658 | |
11-Jun-2024 | 09:16:03 | 1,044 | 3498.00 | XLON | 1710406 | |
11-Jun-2024 | 09:16:03 | 226 | 3498.00 | XLON | 1710404 | |
11-Jun-2024 | 09:09:22 | 1,270 | 3504.00 | XLON | 1704626 | |
11-Jun-2024 | 09:08:31 | 258 | 3506.00 | XLON | 1703727 | |
11-Jun-2024 | 09:08:31 | 224 | 3506.00 | XLON | 1703725 | |
11-Jun-2024 | 09:08:31 | 1,119 | 3506.00 | XLON | 1703723 | |
11-Jun-2024 | 09:03:28 | 361 | 3505.00 | XLON | 1699945 | |
11-Jun-2024 | 09:03:28 | 829 | 3505.00 | XLON | 1699943 | |
11-Jun-2024 | 09:00:04 | 180 | 3503.00 | XLON | 1696954 | |
11-Jun-2024 | 09:00:04 | 234 | 3503.00 | XLON | 1696956 | |
11-Jun-2024 | 09:00:04 | 356 | 3503.00 | XLON | 1696958 | |
11-Jun-2024 | 09:00:04 | 233 | 3503.00 | XLON | 1696960 | |
11-Jun-2024 | 09:00:04 | 255 | 3503.00 | XLON | 1696952 | |
11-Jun-2024 | 09:00:04 | 1,129 | 3503.00 | XLON | 1696948 | |
11-Jun-2024 | 08:58:28 | 909 | 3503.00 | XLON | 1695152 | |
11-Jun-2024 | 08:58:28 | 256 | 3503.00 | XLON | 1695150 | |
11-Jun-2024 | 08:57:55 | 333 | 3503.00 | XLON | 1694723 | |
11-Jun-2024 | 08:57:55 | 642 | 3503.00 | XLON | 1694721 | |
11-Jun-2024 | 08:57:55 | 178 | 3503.00 | XLON | 1694719 | |
11-Jun-2024 | 08:57:55 | 1,600 | 3503.00 | XLON | 1694717 | |
11-Jun-2024 | 08:57:07 | 1,160 | 3504.00 | XLON | 1693963 | |
11-Jun-2024 | 08:57:07 | 124 | 3504.00 | XLON | 1693961 | |
11-Jun-2024 | 08:57:07 | 1,246 | 3504.00 | XLON | 1693959 | |
11-Jun-2024 | 08:56:33 | 1,125 | 3507.00 | XLON | 1693594 | |
11-Jun-2024 | 08:53:37 | 218 | 3507.00 | XLON | 1691577 | |
11-Jun-2024 | 08:53:37 | 186 | 3507.00 | XLON | 1691575 | |
11-Jun-2024 | 08:53:37 | 149 | 3507.00 | XLON | 1691573 | |
11-Jun-2024 | 08:53:37 | 513 | 3507.00 | XLON | 1691571 | |
11-Jun-2024 | 08:50:27 | 144 | 3508.00 | XLON | 1689276 | |
11-Jun-2024 | 08:50:27 | 518 | 3508.00 | XLON | 1689270 | |
11-Jun-2024 | 08:50:27 | 131 | 3508.00 | XLON | 1689274 | |
11-Jun-2024 | 08:50:27 | 320 | 3508.00 | XLON | 1689272 | |
11-Jun-2024 | 08:50:27 | 247 | 3508.00 | XLON | 1689268 | |
11-Jun-2024 | 08:50:27 | 884 | 3508.00 | XLON | 1689266 | |
11-Jun-2024 | 08:48:40 | 210 | 3505.00 | XLON | 1687353 |
11-Jun-2024 | 08:48:40 | 79 | 3505.00 | XLON | 1687351 | |
11-Jun-2024 | 08:48:14 | 244 | 3505.00 | XLON | 1686786 | |
11-Jun-2024 | 08:48:12 | 969 | 3506.00 | XLON | 1686672 | |
11-Jun-2024 | 08:48:12 | 209 | 3506.00 | XLON | 1686674 | |
11-Jun-2024 | 08:45:25 | 1,019 | 3505.00 | XLON | 1684507 | |
11-Jun-2024 | 08:45:25 | 175 | 3505.00 | XLON | 1684505 | |
11-Jun-2024 | 08:43:38 | 1,196 | 3505.00 | XLON | 1683410 | |
11-Jun-2024 | 08:40:15 | 882 | 3505.00 | XLON | 1680929 | |
11-Jun-2024 | 08:40:15 | 350 | 3505.00 | XLON | 1680927 | |
11-Jun-2024 | 08:34:48 | 1,216 | 3505.00 | XLON | 1676399 | |
11-Jun-2024 | 08:34:48 | 1,081 | 3506.00 | XLON | 1676397 | |
11-Jun-2024 | 08:31:58 | 1,289 | 3505.00 | XLON | 1674383 | |
11-Jun-2024 | 08:22:22 | 1,166 | 3508.00 | XLON | 1667233 | |
11-Jun-2024 | 08:15:03 | 1,048 | 3512.00 | XLON | 1661679 | |
11-Jun-2024 | 08:09:18 | 255 | 3511.00 | XLON | 1657084 | |
11-Jun-2024 | 08:09:18 | 886 | 3511.00 | XLON | 1657082 | |
11-Jun-2024 | 08:02:44 | 1,229 | 3514.00 | XLON | 1649608 | |
11-Jun-2024 | 07:58:27 | 38 | 3518.00 | XLON | 1644911 | |
11-Jun-2024 | 07:58:27 | 1,022 | 3518.00 | XLON | 1644909 | |
11-Jun-2024 | 07:51:39 | 1,057 | 3523.00 | XLON | 1636803 | |
11-Jun-2024 | 07:51:39 | 111 | 3523.00 | XLON | 1636801 | |
11-Jun-2024 | 07:45:00 | 1,140 | 3523.00 | XLON | 1627923 | |
11-Jun-2024 | 07:37:24 | 527 | 3526.00 | XLON | 1618606 | |
11-Jun-2024 | 07:37:24 | 77 | 3526.00 | XLON | 1618604 | |
11-Jun-2024 | 07:37:24 | 144 | 3526.00 | XLON | 1618602 | |
11-Jun-2024 | 07:37:24 | 438 | 3526.00 | XLON | 1618600 | |
11-Jun-2024 | 07:32:46 | 1,000 | 3525.00 | XLON | 1612642 | |
11-Jun-2024 | 07:32:46 | 71 | 3525.00 | XLON | 1612640 | |
11-Jun-2024 | 07:28:21 | 1,186 | 3529.00 | XLON | 1607044 | |
11-Jun-2024 | 07:14:44 | 1,094 | 3525.00 | XLON | 1591750 | |
11-Jun-2024 | 07:12:13 | 1,094 | 3532.00 | XLON | 1589166 | |
11-Jun-2024 | 07:10:27 | 1,268 | 3531.00 | XLON | 1587276 | |
11-Jun-2024 | 07:09:59 | 1,123 | 3533.00 | XLON | 1586586 | |
11-Jun-2024 | 07:06:28 | 1,192 | 3525.00 | XLON | 1582872 | |
11-Jun-2024 | 07:03:16 | 544 | 3526.00 | XLON | 1579719 | |
11-Jun-2024 | 07:03:16 | 1,377 | 3526.00 | XLON | 1579717 | |
11-Jun-2024 | 07:03:15 | 479 | 3528.00 | XLON | 1579699 | |
11-Jun-2024 | 07:03:15 | 1,082 | 3528.00 | XLON | 1579697 | |
11-Jun-2024 | 07:03:15 | 963 | 3528.00 | XLON | 1579695 |
12 June 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 197,871 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,371,921 ordinary shares in treasury, and has 1,870,086,843 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 18,659,728 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 12 June 2024 |
Number of ordinary shares purchased: | 197,871 |
Highest price paid per share (p): | 3571 |
Lowest price paid per share (p): | 3512 |
Volume weighted average price paid per share (p): | 3536.6265 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
12-Jun-2024 | 15:10:13 | 74 | 3571.00 | XLON | 1889510 | |
12-Jun-2024 | 15:10:13 | 380 | 3570.00 | XLON | 1889508 | |
12-Jun-2024 | 15:09:43 | 130 | 3570.00 | XLON | 1888582 | |
12-Jun-2024 | 15:09:43 | 1,603 | 3570.00 | XLON | 1888580 | |
12-Jun-2024 | 15:09:02 | 200 | 3567.00 | XLON | 1887207 | |
12-Jun-2024 | 15:09:02 | 200 | 3567.00 | XLON | 1887205 | |
12-Jun-2024 | 15:09:02 | 290 | 3567.00 | XLON | 1887203 | |
12-Jun-2024 | 15:06:02 | 380 | 3566.00 | XLON | 1882937 | |
12-Jun-2024 | 15:06:02 | 876 | 3566.00 | XLON | 1882935 | |
12-Jun-2024 | 15:05:46 | 270 | 3567.00 | XLON | 1882324 | |
12-Jun-2024 | 15:05:46 | 943 | 3567.00 | XLON | 1882322 | |
12-Jun-2024 | 15:05:34 | 619 | 3568.00 | XLON | 1881982 | |
12-Jun-2024 | 15:03:29 | 1,150 | 3566.00 | XLON | 1878415 |
12-Jun-2024 | 15:01:29 | 1,184 | 3564.00 | XLON | 1874824 | |
12-Jun-2024 | 15:01:24 | 896 | 3565.00 | XLON | 1874668 | |
12-Jun-2024 | 15:01:24 | 748 | 3565.00 | XLON | 1874666 | |
12-Jun-2024 | 14:57:16 | 1,230 | 3565.00 | XLON | 1865129 | |
12-Jun-2024 | 14:56:55 | 1,054 | 3566.00 | XLON | 1864610 | |
12-Jun-2024 | 14:56:00 | 1,203 | 3565.00 | XLON | 1863339 | |
12-Jun-2024 | 14:54:34 | 1,119 | 3563.00 | XLON | 1861135 | |
12-Jun-2024 | 14:50:38 | 50 | 3566.00 | XLON | 1855107 | |
12-Jun-2024 | 14:50:38 | 1,007 | 3566.00 | XLON | 1855109 | |
12-Jun-2024 | 14:49:27 | 1,192 | 3566.00 | XLON | 1852878 | |
12-Jun-2024 | 14:48:22 | 1,498 | 3564.00 | XLON | 1850822 | |
12-Jun-2024 | 14:48:21 | 397 | 3565.00 | XLON | 1850804 | |
12-Jun-2024 | 14:48:21 | 281 | 3565.00 | XLON | 1850802 | |
12-Jun-2024 | 14:48:21 | 460 | 3565.00 | XLON | 1850800 | |
12-Jun-2024 | 14:46:04 | 1,561 | 3559.00 | XLON | 1846753 | |
12-Jun-2024 | 14:45:49 | 419 | 3560.00 | XLON | 1846352 | |
12-Jun-2024 | 14:45:49 | 694 | 3560.00 | XLON | 1846350 | |
12-Jun-2024 | 14:43:58 | 1,098 | 3555.00 | XLON | 1842380 | |
12-Jun-2024 | 14:40:48 | 510 | 3554.00 | XLON | 1837104 | |
12-Jun-2024 | 14:40:48 | 304 | 3554.00 | XLON | 1837102 | |
12-Jun-2024 | 14:40:48 | 357 | 3554.00 | XLON | 1837100 | |
12-Jun-2024 | 14:37:18 | 1,021 | 3553.00 | XLON | 1830708 | |
12-Jun-2024 | 14:37:18 | 1 | 3553.00 | XLON | 1830706 | |
12-Jun-2024 | 14:37:18 | 38 | 3553.00 | XLON | 1830704 | |
12-Jun-2024 | 14:37:18 | 200 | 3553.00 | XLON | 1830702 | |
12-Jun-2024 | 14:34:02 | 1,092 | 3554.00 | XLON | 1824993 | |
12-Jun-2024 | 14:33:22 | 697 | 3555.00 | XLON | 1823840 | |
12-Jun-2024 | 14:33:22 | 357 | 3555.00 | XLON | 1823838 | |
12-Jun-2024 | 14:31:09 | 892 | 3555.00 | XLON | 1819903 | |
12-Jun-2024 | 14:31:09 | 309 | 3555.00 | XLON | 1819901 | |
12-Jun-2024 | 14:31:09 | 1,086 | 3555.00 | XLON | 1819899 | |
12-Jun-2024 | 14:28:01 | 358 | 3555.00 | XLON | 1814090 | |
12-Jun-2024 | 14:28:01 | 260 | 3555.00 | XLON | 1814088 | |
12-Jun-2024 | 14:28:01 | 309 | 3555.00 | XLON | 1814086 | |
12-Jun-2024 | 14:28:01 | 246 | 3555.00 | XLON | 1814092 | |
12-Jun-2024 | 14:28:01 | 54 | 3555.00 | XLON | 1814094 | |
12-Jun-2024 | 14:27:40 | 998 | 3555.00 | XLON | 1813492 | |
12-Jun-2024 | 14:27:40 | 108 | 3555.00 | XLON | 1813490 | |
12-Jun-2024 | 14:25:43 | 2 | 3552.00 | XLON | 1810272 | |
12-Jun-2024 | 14:25:43 | 1,029 | 3552.00 | XLON | 1810270 | |
12-Jun-2024 | 14:23:02 | 1,022 | 3553.00 | XLON | 1804241 | |
12-Jun-2024 | 14:20:32 | 1,201 | 3553.00 | XLON | 1800624 | |
12-Jun-2024 | 14:19:50 | 390 | 3554.00 | XLON | 1799178 | |
12-Jun-2024 | 14:19:50 | 735 | 3554.00 | XLON | 1799176 | |
12-Jun-2024 | 14:17:31 | 794 | 3554.00 | XLON | 1795084 | |
12-Jun-2024 | 14:17:31 | 456 | 3554.00 | XLON | 1795086 | |
12-Jun-2024 | 14:14:48 | 1,218 | 3554.00 | XLON | 1790311 | |
12-Jun-2024 | 14:13:45 | 58 | 3555.00 | XLON | 1788906 | |
12-Jun-2024 | 14:13:45 | 1,121 | 3555.00 | XLON | 1788904 | |
12-Jun-2024 | 14:13:45 | 68 | 3555.00 | XLON | 1788902 |
12-Jun-2024 | 14:11:42 | 1,195 | 3556.00 | XLON | 1785494 | |
12-Jun-2024 | 14:09:50 | 1,068 | 3557.00 | XLON | 1782670 | |
12-Jun-2024 | 14:08:51 | 1,150 | 3557.00 | XLON | 1780843 | |
12-Jun-2024 | 14:05:04 | 1,057 | 3553.00 | XLON | 1775232 | |
12-Jun-2024 | 14:05:04 | 184 | 3553.00 | XLON | 1775234 | |
12-Jun-2024 | 14:01:44 | 602 | 3552.00 | XLON | 1770353 | |
12-Jun-2024 | 14:01:44 | 646 | 3552.00 | XLON | 1770351 | |
12-Jun-2024 | 14:01:44 | 699 | 3553.00 | XLON | 1770345 | |
12-Jun-2024 | 14:01:44 | 438 | 3553.00 | XLON | 1770343 | |
12-Jun-2024 | 14:00:19 | 250 | 3553.00 | XLON | 1767878 | |
12-Jun-2024 | 14:00:19 | 131 | 3553.00 | XLON | 1767876 | |
12-Jun-2024 | 14:00:19 | 1,060 | 3553.00 | XLON | 1767874 | |
12-Jun-2024 | 13:59:25 | 1,257 | 3552.00 | XLON | 1765282 | |
12-Jun-2024 | 13:58:23 | 1,200 | 3553.00 | XLON | 1763743 | |
12-Jun-2024 | 13:58:23 | 26 | 3553.00 | XLON | 1763741 | |
12-Jun-2024 | 13:58:23 | 32 | 3553.00 | XLON | 1763745 | |
12-Jun-2024 | 13:52:40 | 37 | 3553.00 | XLON | 1754528 | |
12-Jun-2024 | 13:52:40 | 1,176 | 3553.00 | XLON | 1754526 | |
12-Jun-2024 | 13:49:49 | 201 | 3551.00 | XLON | 1749132 | |
12-Jun-2024 | 13:49:49 | 1,000 | 3551.00 | XLON | 1749130 | |
12-Jun-2024 | 13:49:04 | 1,035 | 3551.00 | XLON | 1747427 | |
12-Jun-2024 | 13:49:00 | 1,023 | 3552.00 | XLON | 1747314 | |
12-Jun-2024 | 13:49:00 | 1,095 | 3553.00 | XLON | 1747311 | |
12-Jun-2024 | 13:43:37 | 572 | 3548.00 | XLON | 1738573 | |
12-Jun-2024 | 13:43:37 | 502 | 3548.00 | XLON | 1738571 | |
12-Jun-2024 | 13:43:30 | 953 | 3549.00 | XLON | 1738363 | |
12-Jun-2024 | 13:43:30 | 253 | 3549.00 | XLON | 1738359 | |
12-Jun-2024 | 13:43:30 | 7 | 3549.00 | XLON | 1738357 | |
12-Jun-2024 | 13:43:30 | 1,061 | 3549.00 | XLON | 1738355 | |
12-Jun-2024 | 13:42:30 | 1,096 | 3548.00 | XLON | 1736635 | |
12-Jun-2024 | 13:42:30 | 1,202 | 3548.00 | XLON | 1736633 | |
12-Jun-2024 | 13:37:43 | 932 | 3536.00 | XLON | 1728510 | |
12-Jun-2024 | 13:37:43 | 141 | 3536.00 | XLON | 1728512 | |
12-Jun-2024 | 13:37:00 | 600 | 3536.00 | XLON | 1727268 | |
12-Jun-2024 | 13:37:00 | 569 | 3536.00 | XLON | 1727270 | |
12-Jun-2024 | 13:35:03 | 1,067 | 3538.00 | XLON | 1724138 | |
12-Jun-2024 | 13:34:46 | 96 | 3539.00 | XLON | 1723722 | |
12-Jun-2024 | 13:34:46 | 120 | 3539.00 | XLON | 1723720 | |
12-Jun-2024 | 13:34:46 | 1,003 | 3539.00 | XLON | 1723718 | |
12-Jun-2024 | 13:33:10 | 29 | 3536.00 | XLON | 1720559 | |
12-Jun-2024 | 13:33:10 | 1,076 | 3536.00 | XLON | 1720557 | |
12-Jun-2024 | 13:31:29 | 58 | 3536.00 | XLON | 1717042 | |
12-Jun-2024 | 13:31:29 | 15 | 3536.00 | XLON | 1717040 | |
12-Jun-2024 | 13:31:29 | 30 | 3536.00 | XLON | 1717038 | |
12-Jun-2024 | 13:31:29 | 22 | 3536.00 | XLON | 1717020 | |
12-Jun-2024 | 13:31:29 | 22 | 3536.00 | XLON | 1717018 | |
12-Jun-2024 | 13:31:29 | 16 | 3536.00 | XLON | 1717024 | |
12-Jun-2024 | 13:31:29 | 14 | 3536.00 | XLON | 1717014 | |
12-Jun-2024 | 13:31:29 | 45 | 3536.00 | XLON | 1717012 | |
12-Jun-2024 | 13:31:29 | 42 | 3536.00 | XLON | 1717022 |
12-Jun-2024 | 13:31:29 | 74 | 3536.00 | XLON | 1717016 | |
12-Jun-2024 | 13:31:29 | 109 | 3536.00 | XLON | 1717026 | |
12-Jun-2024 | 13:31:29 | 130 | 3536.00 | XLON | 1717028 | |
12-Jun-2024 | 13:31:29 | 17 | 3536.00 | XLON | 1717030 | |
12-Jun-2024 | 13:31:29 | 75 | 3536.00 | XLON | 1717032 | |
12-Jun-2024 | 13:31:29 | 14 | 3536.00 | XLON | 1717034 | |
12-Jun-2024 | 13:31:29 | 47 | 3536.00 | XLON | 1717036 | |
12-Jun-2024 | 13:31:29 | 45 | 3536.00 | XLON | 1717010 | |
12-Jun-2024 | 13:31:29 | 60 | 3536.00 | XLON | 1717008 | |
12-Jun-2024 | 13:31:29 | 61 | 3536.00 | XLON | 1717006 | |
12-Jun-2024 | 13:31:29 | 101 | 3536.00 | XLON | 1717004 | |
12-Jun-2024 | 13:31:29 | 1,223 | 3537.00 | XLON | 1717002 | |
12-Jun-2024 | 13:30:06 | 779 | 3537.00 | XLON | 1714179 | |
12-Jun-2024 | 13:30:05 | 40 | 3537.00 | XLON | 1714069 | |
12-Jun-2024 | 13:30:05 | 200 | 3537.00 | XLON | 1714067 | |
12-Jun-2024 | 13:30:05 | 41 | 3537.00 | XLON | 1714065 | |
12-Jun-2024 | 13:30:04 | 78 | 3538.00 | XLON | 1714057 | |
12-Jun-2024 | 13:30:04 | 1,131 | 3538.00 | XLON | 1714055 | |
12-Jun-2024 | 13:30:04 | 974 | 3539.00 | XLON | 1713983 | |
12-Jun-2024 | 13:30:04 | 175 | 3539.00 | XLON | 1713975 | |
12-Jun-2024 | 13:29:24 | 1,259 | 3538.00 | XLON | 1710594 | |
12-Jun-2024 | 13:27:47 | 1,204 | 3536.00 | XLON | 1708582 | |
12-Jun-2024 | 13:27:45 | 62 | 3536.00 | XLON | 1708550 | |
12-Jun-2024 | 13:25:42 | 542 | 3535.00 | XLON | 1706523 | |
12-Jun-2024 | 13:25:42 | 625 | 3535.00 | XLON | 1706521 | |
12-Jun-2024 | 13:18:09 | 1,065 | 3532.00 | XLON | 1698164 | |
12-Jun-2024 | 13:14:04 | 524 | 3533.00 | XLON | 1693516 | |
12-Jun-2024 | 13:14:04 | 743 | 3533.00 | XLON | 1693514 | |
12-Jun-2024 | 13:11:26 | 1,167 | 3533.00 | XLON | 1690982 | |
12-Jun-2024 | 13:09:05 | 1,062 | 3533.00 | XLON | 1687979 | |
12-Jun-2024 | 13:05:07 | 1,066 | 3531.00 | XLON | 1684008 | |
12-Jun-2024 | 13:02:18 | 1,215 | 3533.00 | XLON | 1680778 | |
12-Jun-2024 | 13:00:05 | 1,180 | 3532.00 | XLON | 1678044 | |
12-Jun-2024 | 12:59:17 | 1,230 | 3532.00 | XLON | 1676712 | |
12-Jun-2024 | 12:55:03 | 396 | 3531.00 | XLON | 1671974 | |
12-Jun-2024 | 12:52:59 | 1,254 | 3532.00 | XLON | 1669728 | |
12-Jun-2024 | 12:51:10 | 270 | 3533.00 | XLON | 1667287 | |
12-Jun-2024 | 12:51:10 | 222 | 3533.00 | XLON | 1667285 | |
12-Jun-2024 | 12:51:10 | 1,265 | 3533.00 | XLON | 1667283 | |
12-Jun-2024 | 12:48:19 | 1,042 | 3527.00 | XLON | 1663446 | |
12-Jun-2024 | 12:46:07 | 916 | 3526.00 | XLON | 1660907 | |
12-Jun-2024 | 12:45:20 | 14 | 3526.00 | XLON | 1660218 | |
12-Jun-2024 | 12:45:10 | 334 | 3526.00 | XLON | 1660041 | |
12-Jun-2024 | 12:41:28 | 1,101 | 3526.00 | XLON | 1655621 | |
12-Jun-2024 | 12:39:22 | 8 | 3531.00 | XLON | 1652551 | |
12-Jun-2024 | 12:39:22 | 1,222 | 3531.00 | XLON | 1652549 | |
12-Jun-2024 | 12:37:49 | 1,064 | 3534.00 | XLON | 1650669 | |
12-Jun-2024 | 12:34:04 | 1,079 | 3536.00 | XLON | 1645831 | |
12-Jun-2024 | 12:31:44 | 1,256 | 3536.00 | XLON | 1641246 | |
12-Jun-2024 | 12:31:27 | 1,183 | 3537.00 | XLON | 1640458 |
12-Jun-2024 | 12:31:21 | 1,165 | 3538.00 | XLON | 1640205 | |
12-Jun-2024 | 12:31:21 | 1,107 | 3538.00 | XLON | 1640203 | |
12-Jun-2024 | 12:27:35 | 1,137 | 3530.00 | XLON | 1628580 | |
12-Jun-2024 | 12:26:46 | 974 | 3531.00 | XLON | 1628058 | |
12-Jun-2024 | 12:26:41 | 274 | 3531.00 | XLON | 1628008 | |
12-Jun-2024 | 12:21:17 | 1,164 | 3532.00 | XLON | 1624025 | |
12-Jun-2024 | 12:19:53 | 367 | 3532.00 | XLON | 1622940 | |
12-Jun-2024 | 12:19:53 | 889 | 3532.00 | XLON | 1622938 | |
12-Jun-2024 | 12:19:29 | 1,136 | 3533.00 | XLON | 1622488 | |
12-Jun-2024 | 12:12:09 | 1,266 | 3532.00 | XLON | 1616376 | |
12-Jun-2024 | 12:06:03 | 469 | 3533.00 | XLON | 1611668 | |
12-Jun-2024 | 12:06:03 | 661 | 3533.00 | XLON | 1611666 | |
12-Jun-2024 | 12:03:38 | 1,193 | 3533.00 | XLON | 1609808 | |
12-Jun-2024 | 11:59:47 | 250 | 3530.00 | XLON | 1606935 | |
12-Jun-2024 | 11:59:47 | 914 | 3530.00 | XLON | 1606937 | |
12-Jun-2024 | 11:59:47 | 67 | 3530.00 | XLON | 1606939 | |
12-Jun-2024 | 11:59:47 | 1,078 | 3530.00 | XLON | 1606933 | |
12-Jun-2024 | 11:56:42 | 985 | 3526.00 | XLON | 1604679 | |
12-Jun-2024 | 11:56:42 | 261 | 3526.00 | XLON | 1604677 | |
12-Jun-2024 | 11:47:58 | 629 | 3528.00 | XLON | 1599046 | |
12-Jun-2024 | 11:47:58 | 584 | 3528.00 | XLON | 1599044 | |
12-Jun-2024 | 11:46:21 | 1,101 | 3529.00 | XLON | 1598163 | |
12-Jun-2024 | 11:44:25 | 677 | 3528.00 | XLON | 1597039 | |
12-Jun-2024 | 11:44:25 | 540 | 3528.00 | XLON | 1597037 | |
12-Jun-2024 | 11:39:25 | 1,024 | 3527.00 | XLON | 1593857 | |
12-Jun-2024 | 11:39:25 | 70 | 3527.00 | XLON | 1593859 | |
12-Jun-2024 | 11:39:09 | 1,161 | 3528.00 | XLON | 1593563 | |
12-Jun-2024 | 11:32:40 | 1,139 | 3526.00 | XLON | 1590088 | |
12-Jun-2024 | 11:31:26 | 4 | 3527.00 | XLON | 1589276 | |
12-Jun-2024 | 11:31:26 | 1,097 | 3527.00 | XLON | 1589274 | |
12-Jun-2024 | 11:31:26 | 1,036 | 3527.00 | XLON | 1589272 | |
12-Jun-2024 | 11:31:00 | 1 | 3527.00 | XLON | 1588939 | |
12-Jun-2024 | 11:26:10 | 1,311 | 3525.00 | XLON | 1585131 | |
12-Jun-2024 | 11:24:15 | 223 | 3523.00 | XLON | 1584031 | |
12-Jun-2024 | 11:19:10 | 1,064 | 3522.00 | XLON | 1580813 | |
12-Jun-2024 | 11:17:26 | 1,135 | 3523.00 | XLON | 1579652 | |
12-Jun-2024 | 11:13:58 | 1,153 | 3524.00 | XLON | 1577765 | |
12-Jun-2024 | 11:09:31 | 924 | 3525.00 | XLON | 1574907 | |
12-Jun-2024 | 11:09:31 | 281 | 3525.00 | XLON | 1574903 | |
12-Jun-2024 | 11:09:31 | 1,062 | 3525.00 | XLON | 1574901 | |
12-Jun-2024 | 11:04:04 | 70 | 3526.00 | XLON | 1571616 | |
12-Jun-2024 | 11:04:04 | 1,062 | 3526.00 | XLON | 1571614 | |
12-Jun-2024 | 11:00:58 | 878 | 3527.00 | XLON | 1569662 | |
12-Jun-2024 | 11:00:58 | 313 | 3527.00 | XLON | 1569658 | |
12-Jun-2024 | 10:58:08 | 19 | 3526.00 | XLON | 1567577 | |
12-Jun-2024 | 10:58:08 | 58 | 3526.00 | XLON | 1567575 | |
12-Jun-2024 | 10:58:07 | 1,226 | 3527.00 | XLON | 1567565 | |
12-Jun-2024 | 10:55:12 | 751 | 3527.00 | XLON | 1565762 | |
12-Jun-2024 | 10:55:12 | 325 | 3527.00 | XLON | 1565760 | |
12-Jun-2024 | 10:50:01 | 665 | 3526.00 | XLON | 1562857 |
12-Jun-2024 | 10:50:01 | 400 | 3526.00 | XLON | 1562855 | |
12-Jun-2024 | 10:41:46 | 164 | 3528.00 | XLON | 1558216 | |
12-Jun-2024 | 10:41:46 | 867 | 3528.00 | XLON | 1558214 | |
12-Jun-2024 | 10:39:00 | 1,096 | 3531.00 | XLON | 1556294 | |
12-Jun-2024 | 10:34:31 | 1,025 | 3531.00 | XLON | 1554082 | |
12-Jun-2024 | 10:32:36 | 998 | 3532.00 | XLON | 1553072 | |
12-Jun-2024 | 10:32:36 | 81 | 3532.00 | XLON | 1553070 | |
12-Jun-2024 | 10:29:31 | 131 | 3532.00 | XLON | 1551355 | |
12-Jun-2024 | 10:29:31 | 1,056 | 3532.00 | XLON | 1551353 | |
12-Jun-2024 | 10:21:44 | 799 | 3529.00 | XLON | 1547325 | |
12-Jun-2024 | 10:21:44 | 525 | 3529.00 | XLON | 1547323 | |
12-Jun-2024 | 10:20:42 | 94 | 3530.00 | XLON | 1546661 | |
12-Jun-2024 | 10:20:42 | 1,330 | 3530.00 | XLON | 1546663 | |
12-Jun-2024 | 10:20:42 | 969 | 3530.00 | XLON | 1546665 | |
12-Jun-2024 | 10:20:42 | 1,140 | 3530.00 | XLON | 1546667 | |
12-Jun-2024 | 10:12:46 | 15 | 3528.00 | XLON | 1541213 | |
12-Jun-2024 | 10:12:46 | 450 | 3528.00 | XLON | 1541211 | |
12-Jun-2024 | 10:12:46 | 161 | 3528.00 | XLON | 1541209 | |
12-Jun-2024 | 09:57:42 | 1,109 | 3518.00 | XLON | 1532056 | |
12-Jun-2024 | 09:57:42 | 79 | 3518.00 | XLON | 1532054 | |
12-Jun-2024 | 09:56:51 | 1,245 | 3519.00 | XLON | 1531326 | |
12-Jun-2024 | 09:48:40 | 290 | 3522.00 | XLON | 1524504 | |
12-Jun-2024 | 09:48:40 | 212 | 3522.00 | XLON | 1524508 | |
12-Jun-2024 | 09:48:40 | 191 | 3522.00 | XLON | 1524506 | |
12-Jun-2024 | 09:48:40 | 300 | 3522.00 | XLON | 1524500 | |
12-Jun-2024 | 09:48:40 | 197 | 3522.00 | XLON | 1524502 | |
12-Jun-2024 | 09:48:40 | 1,181 | 3522.00 | XLON | 1524498 | |
12-Jun-2024 | 09:41:56 | 963 | 3523.00 | XLON | 1518806 | |
12-Jun-2024 | 09:41:56 | 119 | 3523.00 | XLON | 1518804 | |
12-Jun-2024 | 09:28:57 | 200 | 3524.00 | XLON | 1507093 | |
12-Jun-2024 | 09:28:57 | 875 | 3524.00 | XLON | 1507091 | |
12-Jun-2024 | 09:24:09 | 1,100 | 3523.00 | XLON | 1503258 | |
12-Jun-2024 | 09:21:33 | 1,019 | 3525.00 | XLON | 1501393 | |
12-Jun-2024 | 09:21:33 | 155 | 3525.00 | XLON | 1501395 | |
12-Jun-2024 | 09:20:39 | 548 | 3524.00 | XLON | 1500578 | |
12-Jun-2024 | 09:20:39 | 698 | 3524.00 | XLON | 1500576 | |
12-Jun-2024 | 09:11:04 | 1,066 | 3522.00 | XLON | 1492060 | |
12-Jun-2024 | 09:06:45 | 96 | 3523.00 | XLON | 1488036 | |
12-Jun-2024 | 09:06:45 | 1,100 | 3523.00 | XLON | 1488034 | |
12-Jun-2024 | 08:59:15 | 746 | 3525.00 | XLON | 1481733 | |
12-Jun-2024 | 08:59:15 | 279 | 3525.00 | XLON | 1481731 | |
12-Jun-2024 | 08:54:18 | 1,113 | 3522.00 | XLON | 1477957 | |
12-Jun-2024 | 08:54:18 | 68 | 3522.00 | XLON | 1477959 | |
12-Jun-2024 | 08:51:38 | 1,216 | 3523.00 | XLON | 1476030 | |
12-Jun-2024 | 08:46:07 | 172 | 3521.00 | XLON | 1472089 | |
12-Jun-2024 | 08:46:07 | 272 | 3521.00 | XLON | 1472087 | |
12-Jun-2024 | 08:46:07 | 112 | 3521.00 | XLON | 1472085 | |
12-Jun-2024 | 08:46:07 | 190 | 3521.00 | XLON | 1472083 | |
12-Jun-2024 | 08:46:07 | 300 | 3521.00 | XLON | 1472081 | |
12-Jun-2024 | 08:45:49 | 802 | 3522.00 | XLON | 1471883 |
12-Jun-2024 | 08:45:49 | 435 | 3522.00 | XLON | 1471881 | |
12-Jun-2024 | 08:44:30 | 1,018 | 3522.00 | XLON | 1470883 | |
12-Jun-2024 | 08:41:13 | 951 | 3521.00 | XLON | 1469012 | |
12-Jun-2024 | 08:41:13 | 269 | 3521.00 | XLON | 1469010 | |
12-Jun-2024 | 08:39:59 | 1,040 | 3519.00 | XLON | 1468256 | |
12-Jun-2024 | 08:39:57 | 176 | 3520.00 | XLON | 1468188 | |
12-Jun-2024 | 08:39:57 | 270 | 3520.00 | XLON | 1468186 | |
12-Jun-2024 | 08:39:57 | 1,226 | 3520.00 | XLON | 1468184 | |
12-Jun-2024 | 08:39:57 | 1,260 | 3520.00 | XLON | 1468174 | |
12-Jun-2024 | 08:27:23 | 215 | 3514.00 | XLON | 1458844 | |
12-Jun-2024 | 08:27:23 | 920 | 3514.00 | XLON | 1458842 | |
12-Jun-2024 | 08:24:40 | 1,095 | 3515.00 | XLON | 1456163 | |
12-Jun-2024 | 08:21:36 | 1,026 | 3516.00 | XLON | 1454022 | |
12-Jun-2024 | 08:14:45 | 1,123 | 3520.00 | XLON | 1448541 | |
12-Jun-2024 | 08:12:56 | 716 | 3521.00 | XLON | 1447157 | |
12-Jun-2024 | 08:12:56 | 27 | 3521.00 | XLON | 1447155 | |
12-Jun-2024 | 08:11:30 | 521 | 3521.00 | XLON | 1446339 | |
12-Jun-2024 | 08:09:17 | 232 | 3520.00 | XLON | 1444515 | |
12-Jun-2024 | 08:09:17 | 900 | 3520.00 | XLON | 1444513 | |
12-Jun-2024 | 08:03:36 | 1,186 | 3518.00 | XLON | 1437847 | |
12-Jun-2024 | 07:59:05 | 1,177 | 3521.00 | XLON | 1433579 | |
12-Jun-2024 | 07:58:58 | 1,169 | 3522.00 | XLON | 1433321 | |
12-Jun-2024 | 07:56:21 | 1,109 | 3522.00 | XLON | 1429738 | |
12-Jun-2024 | 07:56:21 | 151 | 3522.00 | XLON | 1429736 | |
12-Jun-2024 | 07:53:53 | 1,150 | 3521.00 | XLON | 1426708 | |
12-Jun-2024 | 07:51:48 | 979 | 3522.00 | XLON | 1424092 | |
12-Jun-2024 | 07:51:48 | 242 | 3522.00 | XLON | 1424090 | |
12-Jun-2024 | 07:47:48 | 1,059 | 3521.00 | XLON | 1419440 | |
12-Jun-2024 | 07:41:38 | 190 | 3518.00 | XLON | 1411716 | |
12-Jun-2024 | 07:41:38 | 225 | 3518.00 | XLON | 1411713 | |
12-Jun-2024 | 07:41:38 | 758 | 3518.00 | XLON | 1411711 | |
12-Jun-2024 | 07:41:38 | 540 | 3519.00 | XLON | 1411701 | |
12-Jun-2024 | 07:41:38 | 570 | 3519.00 | XLON | 1411699 | |
12-Jun-2024 | 07:32:07 | 306 | 3514.00 | XLON | 1400528 | |
12-Jun-2024 | 07:32:07 | 936 | 3514.00 | XLON | 1400526 | |
12-Jun-2024 | 07:24:31 | 1,168 | 3512.00 | XLON | 1391610 | |
12-Jun-2024 | 07:17:47 | 719 | 3514.00 | XLON | 1384379 | |
12-Jun-2024 | 07:17:47 | 304 | 3514.00 | XLON | 1384377 | |
12-Jun-2024 | 07:11:58 | 1,114 | 3518.00 | XLON | 1378792 | |
12-Jun-2024 | 07:11:58 | 34 | 3518.00 | XLON | 1378786 | |
12-Jun-2024 | 07:11:58 | 188 | 3518.00 | XLON | 1378784 | |
12-Jun-2024 | 07:11:58 | 162 | 3518.00 | XLON | 1378788 | |
12-Jun-2024 | 07:11:58 | 624 | 3518.00 | XLON | 1378790 | |
12-Jun-2024 | 07:11:58 | 233 | 3518.00 | XLON | 1378782 | |
12-Jun-2024 | 07:11:58 | 938 | 3518.00 | XLON | 1378780 | |
12-Jun-2024 | 07:11:58 | 39 | 3518.00 | XLON | 1378778 | |
12-Jun-2024 | 07:11:58 | 94 | 3518.00 | XLON | 1378776 | |
12-Jun-2024 | 07:11:58 | 118 | 3518.00 | XLON | 1378774 | |
12-Jun-2024 | 07:11:58 | 1,169 | 3518.00 | XLON | 1378772 |
13 June 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 195,590 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,567,511 ordinary shares in treasury, and has 1,869,899,923 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 18,855,318 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 13 June 2024 |
Number of ordinary shares purchased: | 195,590 |
Highest price paid per share (p): | 3615 |
Lowest price paid per share (p): | 3568 |
Volume weighted average price paid per share (p): | 3587.9030 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
13-Jun-2024 | 15:21:17 | 326 | 3573.00 | XLON | 1987618 | |
13-Jun-2024 | 15:20:41 | 1,070 | 3573.00 | XLON | 1986674 | |
13-Jun-2024 | 15:20:31 | 1,592 | 3574.00 | XLON | 1986397 | |
13-Jun-2024 | 15:20:30 | 264 | 3574.00 | XLON | 1986374 | |
13-Jun-2024 | 15:17:37 | 1,038 | 3571.00 | XLON | 1981408 | |
13-Jun-2024 | 15:17:37 | 162 | 3572.00 | XLON | 1981388 | |
13-Jun-2024 | 15:17:37 | 923 | 3572.00 | XLON | 1981386 | |
13-Jun-2024 | 15:17:37 | 46 | 3572.00 | XLON | 1981384 | |
13-Jun-2024 | 15:15:27 | 1,027 | 3572.00 | XLON | 1977623 | |
13-Jun-2024 | 15:14:03 | 578 | 3574.00 | XLON | 1975075 | |
13-Jun-2024 | 15:14:02 | 1 | 3574.00 | XLON | 1975039 | |
13-Jun-2024 | 15:14:02 | 428 | 3574.00 | XLON | 1975037 | |
13-Jun-2024 | 15:14:02 | 86 | 3574.00 | XLON | 1975035 |
13-Jun-2024 | 15:14:00 | 135 | 3574.00 | XLON | 1974951 | |
13-Jun-2024 | 15:13:02 | 1,108 | 3576.00 | XLON | 1973111 | |
13-Jun-2024 | 15:12:53 | 250 | 3577.00 | XLON | 1972549 | |
13-Jun-2024 | 15:12:53 | 420 | 3577.00 | XLON | 1972547 | |
13-Jun-2024 | 15:12:25 | 300 | 3577.00 | XLON | 1971709 | |
13-Jun-2024 | 15:12:25 | 330 | 3577.00 | XLON | 1971711 | |
13-Jun-2024 | 15:11:55 | 943 | 3577.00 | XLON | 1970894 | |
13-Jun-2024 | 15:11:55 | 51 | 3577.00 | XLON | 1970892 | |
13-Jun-2024 | 15:11:55 | 299 | 3577.00 | XLON | 1970890 | |
13-Jun-2024 | 15:08:58 | 297 | 3572.00 | XLON | 1965529 | |
13-Jun-2024 | 15:08:58 | 807 | 3572.00 | XLON | 1965527 | |
13-Jun-2024 | 15:07:38 | 1,210 | 3571.00 | XLON | 1963223 | |
13-Jun-2024 | 15:05:56 | 1,202 | 3571.00 | XLON | 1960439 | |
13-Jun-2024 | 15:03:37 | 1,236 | 3568.00 | XLON | 1956839 | |
13-Jun-2024 | 15:02:49 | 715 | 3568.00 | XLON | 1955393 | |
13-Jun-2024 | 15:02:17 | 458 | 3568.00 | XLON | 1954567 | |
13-Jun-2024 | 15:00:10 | 1,207 | 3568.00 | XLON | 1950253 | |
13-Jun-2024 | 14:58:32 | 79 | 3569.00 | XLON | 1945943 | |
13-Jun-2024 | 14:58:32 | 1,003 | 3569.00 | XLON | 1945941 | |
13-Jun-2024 | 14:58:21 | 1,211 | 3570.00 | XLON | 1945684 | |
13-Jun-2024 | 14:55:19 | 1,020 | 3573.00 | XLON | 1941492 | |
13-Jun-2024 | 14:52:58 | 1,188 | 3575.00 | XLON | 1937796 | |
13-Jun-2024 | 14:52:32 | 1,250 | 3575.00 | XLON | 1937339 | |
13-Jun-2024 | 14:51:33 | 227 | 3576.00 | XLON | 1936074 | |
13-Jun-2024 | 14:51:33 | 247 | 3576.00 | XLON | 1936072 | |
13-Jun-2024 | 14:51:33 | 424 | 3576.00 | XLON | 1936070 | |
13-Jun-2024 | 14:51:33 | 1,257 | 3576.00 | XLON | 1936068 | |
13-Jun-2024 | 14:46:17 | 1,027 | 3577.00 | XLON | 1926026 | |
13-Jun-2024 | 14:45:04 | 1,151 | 3578.00 | XLON | 1923633 | |
13-Jun-2024 | 14:45:04 | 12 | 3578.00 | XLON | 1923631 | |
13-Jun-2024 | 14:44:51 | 1,102 | 3579.00 | XLON | 1923297 | |
13-Jun-2024 | 14:42:15 | 769 | 3580.00 | XLON | 1919047 | |
13-Jun-2024 | 14:42:15 | 294 | 3580.00 | XLON | 1919045 | |
13-Jun-2024 | 14:41:46 | 694 | 3581.00 | XLON | 1918070 | |
13-Jun-2024 | 14:41:46 | 490 | 3581.00 | XLON | 1918068 | |
13-Jun-2024 | 14:40:34 | 277 | 3582.00 | XLON | 1916054 | |
13-Jun-2024 | 14:40:34 | 788 | 3582.00 | XLON | 1916052 | |
13-Jun-2024 | 14:38:56 | 1,118 | 3581.00 | XLON | 1912974 | |
13-Jun-2024 | 14:35:02 | 1,025 | 3575.00 | XLON | 1906124 | |
13-Jun-2024 | 14:33:42 | 1,061 | 3578.00 | XLON | 1903851 | |
13-Jun-2024 | 14:31:34 | 1,047 | 3575.00 | XLON | 1900281 | |
13-Jun-2024 | 14:31:31 | 1,024 | 3575.00 | XLON | 1900193 | |
13-Jun-2024 | 14:27:12 | 591 | 3574.00 | XLON | 1892384 | |
13-Jun-2024 | 14:27:12 | 615 | 3574.00 | XLON | 1892382 | |
13-Jun-2024 | 14:25:43 | 1,200 | 3579.00 | XLON | 1889465 | |
13-Jun-2024 | 14:24:53 | 240 | 3580.00 | XLON | 1887667 | |
13-Jun-2024 | 14:24:41 | 972 | 3580.00 | XLON | 1886213 | |
13-Jun-2024 | 14:21:36 | 231 | 3580.00 | XLON | 1880508 | |
13-Jun-2024 | 14:21:36 | 1,000 | 3580.00 | XLON | 1880506 | |
13-Jun-2024 | 14:20:26 | 1,253 | 3582.00 | XLON | 1877902 |
13-Jun-2024 | 14:18:21 | 711 | 3582.00 | XLON | 1873881 | |
13-Jun-2024 | 14:18:20 | 2 | 3582.00 | XLON | 1873872 | |
13-Jun-2024 | 14:18:20 | 434 | 3582.00 | XLON | 1873870 | |
13-Jun-2024 | 14:17:13 | 1,095 | 3582.00 | XLON | 1871920 | |
13-Jun-2024 | 14:16:46 | 964 | 3583.00 | XLON | 1871046 | |
13-Jun-2024 | 14:16:46 | 155 | 3583.00 | XLON | 1871048 | |
13-Jun-2024 | 14:14:30 | 1,207 | 3580.00 | XLON | 1866910 | |
13-Jun-2024 | 14:13:27 | 19 | 3580.00 | XLON | 1865189 | |
13-Jun-2024 | 14:13:27 | 637 | 3580.00 | XLON | 1865193 | |
13-Jun-2024 | 14:13:27 | 527 | 3580.00 | XLON | 1865191 | |
13-Jun-2024 | 14:11:09 | 689 | 3580.00 | XLON | 1861417 | |
13-Jun-2024 | 14:11:09 | 1 | 3580.00 | XLON | 1861415 | |
13-Jun-2024 | 14:11:09 | 2 | 3580.00 | XLON | 1861413 | |
13-Jun-2024 | 14:11:09 | 11 | 3580.00 | XLON | 1861411 | |
13-Jun-2024 | 14:11:09 | 388 | 3580.00 | XLON | 1861409 | |
13-Jun-2024 | 14:10:00 | 1,076 | 3580.00 | XLON | 1859040 | |
13-Jun-2024 | 14:10:00 | 518 | 3580.00 | XLON | 1859038 | |
13-Jun-2024 | 14:10:00 | 539 | 3580.00 | XLON | 1859036 | |
13-Jun-2024 | 14:08:31 | 1,110 | 3579.00 | XLON | 1856357 | |
13-Jun-2024 | 14:04:05 | 103 | 3575.00 | XLON | 1849284 | |
13-Jun-2024 | 14:04:05 | 60 | 3575.00 | XLON | 1849282 | |
13-Jun-2024 | 14:04:05 | 738 | 3575.00 | XLON | 1849280 | |
13-Jun-2024 | 14:03:05 | 851 | 3577.00 | XLON | 1847341 | |
13-Jun-2024 | 14:03:05 | 273 | 3577.00 | XLON | 1847343 | |
13-Jun-2024 | 14:02:00 | 1,134 | 3579.00 | XLON | 1845414 | |
13-Jun-2024 | 14:01:14 | 1,178 | 3579.00 | XLON | 1844290 | |
13-Jun-2024 | 13:58:26 | 1,249 | 3579.00 | XLON | 1838045 | |
13-Jun-2024 | 13:58:06 | 1,048 | 3580.00 | XLON | 1837420 | |
13-Jun-2024 | 13:56:01 | 204 | 3578.00 | XLON | 1833918 | |
13-Jun-2024 | 13:56:01 | 511 | 3578.00 | XLON | 1833916 | |
13-Jun-2024 | 13:55:56 | 415 | 3578.00 | XLON | 1833754 | |
13-Jun-2024 | 13:53:58 | 946 | 3579.00 | XLON | 1830764 | |
13-Jun-2024 | 13:53:58 | 135 | 3579.00 | XLON | 1830762 | |
13-Jun-2024 | 13:53:42 | 1,076 | 3580.00 | XLON | 1830353 | |
13-Jun-2024 | 13:52:10 | 1,191 | 3579.00 | XLON | 1827652 | |
13-Jun-2024 | 13:50:01 | 1,140 | 3579.00 | XLON | 1824195 | |
13-Jun-2024 | 13:48:15 | 1,110 | 3580.00 | XLON | 1820380 | |
13-Jun-2024 | 13:46:59 | 1,032 | 3581.00 | XLON | 1817921 | |
13-Jun-2024 | 13:44:39 | 1,058 | 3582.00 | XLON | 1813313 | |
13-Jun-2024 | 13:43:12 | 1,035 | 3580.00 | XLON | 1811212 | |
13-Jun-2024 | 13:43:00 | 472 | 3581.00 | XLON | 1810876 | |
13-Jun-2024 | 13:43:00 | 688 | 3581.00 | XLON | 1810874 | |
13-Jun-2024 | 13:43:00 | 67 | 3581.00 | XLON | 1810872 | |
13-Jun-2024 | 13:40:37 | 1,180 | 3582.00 | XLON | 1807176 | |
13-Jun-2024 | 13:37:34 | 1,018 | 3578.00 | XLON | 1802489 | |
13-Jun-2024 | 13:35:42 | 643 | 3579.00 | XLON | 1799513 | |
13-Jun-2024 | 13:35:42 | 109 | 3579.00 | XLON | 1799509 | |
13-Jun-2024 | 13:35:42 | 155 | 3579.00 | XLON | 1799507 | |
13-Jun-2024 | 13:35:42 | 263 | 3579.00 | XLON | 1799505 | |
13-Jun-2024 | 13:35:42 | 1,280 | 3579.00 | XLON | 1799503 |
13-Jun-2024 | 13:35:07 | 1,057 | 3580.00 | XLON | 1798791 | |
13-Jun-2024 | 13:31:26 | 1,011 | 3579.00 | XLON | 1793103 | |
13-Jun-2024 | 13:31:08 | 94 | 3580.00 | XLON | 1792299 | |
13-Jun-2024 | 13:31:08 | 1,089 | 3580.00 | XLON | 1792297 | |
13-Jun-2024 | 13:30:17 | 1,069 | 3581.00 | XLON | 1790620 | |
13-Jun-2024 | 13:26:44 | 40 | 3583.00 | XLON | 1782609 | |
13-Jun-2024 | 13:26:44 | 1,040 | 3583.00 | XLON | 1782611 | |
13-Jun-2024 | 13:26:28 | 1,051 | 3584.00 | XLON | 1782398 | |
13-Jun-2024 | 13:18:51 | 389 | 3581.00 | XLON | 1774585 | |
13-Jun-2024 | 13:18:51 | 821 | 3581.00 | XLON | 1774583 | |
13-Jun-2024 | 13:18:13 | 1,029 | 3582.00 | XLON | 1774103 | |
13-Jun-2024 | 13:14:30 | 1,131 | 3581.00 | XLON | 1771473 | |
13-Jun-2024 | 13:09:20 | 775 | 3582.00 | XLON | 1767511 | |
13-Jun-2024 | 13:09:20 | 287 | 3582.00 | XLON | 1767509 | |
13-Jun-2024 | 13:06:20 | 410 | 3585.00 | XLON | 1764794 | |
13-Jun-2024 | 13:06:20 | 834 | 3585.00 | XLON | 1764792 | |
13-Jun-2024 | 13:05:58 | 324 | 3586.00 | XLON | 1764361 | |
13-Jun-2024 | 13:05:58 | 866 | 3586.00 | XLON | 1764359 | |
13-Jun-2024 | 13:01:02 | 1,214 | 3588.00 | XLON | 1760270 | |
13-Jun-2024 | 12:59:36 | 1,204 | 3587.00 | XLON | 1758548 | |
13-Jun-2024 | 12:58:10 | 690 | 3591.00 | XLON | 1757034 | |
13-Jun-2024 | 12:58:10 | 445 | 3591.00 | XLON | 1757032 | |
13-Jun-2024 | 12:55:26 | 1,160 | 3593.00 | XLON | 1754680 | |
13-Jun-2024 | 12:54:36 | 738 | 3593.00 | XLON | 1753985 | |
13-Jun-2024 | 12:54:36 | 509 | 3593.00 | XLON | 1753983 | |
13-Jun-2024 | 12:54:11 | 241 | 3594.00 | XLON | 1753650 | |
13-Jun-2024 | 12:54:11 | 968 | 3594.00 | XLON | 1753648 | |
13-Jun-2024 | 12:49:38 | 1,001 | 3592.00 | XLON | 1750108 | |
13-Jun-2024 | 12:49:38 | 163 | 3592.00 | XLON | 1750106 | |
13-Jun-2024 | 12:43:39 | 164 | 3590.00 | XLON | 1745026 | |
13-Jun-2024 | 12:43:38 | 1,056 | 3590.00 | XLON | 1745014 | |
13-Jun-2024 | 12:41:40 | 993 | 3590.00 | XLON | 1743380 | |
13-Jun-2024 | 12:41:40 | 139 | 3590.00 | XLON | 1743378 | |
13-Jun-2024 | 12:39:49 | 186 | 3589.00 | XLON | 1741912 | |
13-Jun-2024 | 12:39:49 | 205 | 3589.00 | XLON | 1741910 | |
13-Jun-2024 | 12:39:49 | 256 | 3589.00 | XLON | 1741908 | |
13-Jun-2024 | 12:39:49 | 927 | 3589.00 | XLON | 1741906 | |
13-Jun-2024 | 12:37:15 | 1,153 | 3590.00 | XLON | 1739484 | |
13-Jun-2024 | 12:34:46 | 409 | 3590.00 | XLON | 1737223 | |
13-Jun-2024 | 12:34:46 | 630 | 3590.00 | XLON | 1737221 | |
13-Jun-2024 | 12:30:15 | 1,234 | 3588.00 | XLON | 1732461 | |
13-Jun-2024 | 12:30:05 | 1,163 | 3589.00 | XLON | 1732081 | |
13-Jun-2024 | 12:19:58 | 459 | 3591.00 | XLON | 1722699 | |
13-Jun-2024 | 12:18:14 | 724 | 3591.00 | XLON | 1721100 | |
13-Jun-2024 | 12:16:04 | 45 | 3592.00 | XLON | 1719790 | |
13-Jun-2024 | 12:16:04 | 1,056 | 3592.00 | XLON | 1719788 | |
13-Jun-2024 | 12:11:52 | 1,106 | 3590.00 | XLON | 1717236 | |
13-Jun-2024 | 12:07:05 | 1,014 | 3591.00 | XLON | 1713764 | |
13-Jun-2024 | 12:03:06 | 129 | 3593.00 | XLON | 1711348 | |
13-Jun-2024 | 12:03:06 | 983 | 3593.00 | XLON | 1711346 |
13-Jun-2024 | 11:57:17 | 1,166 | 3594.00 | XLON | 1707530 | |
13-Jun-2024 | 11:54:53 | 689 | 3595.00 | XLON | 1706034 | |
13-Jun-2024 | 11:54:53 | 350 | 3595.00 | XLON | 1706032 | |
13-Jun-2024 | 11:53:05 | 1 | 3595.00 | XLON | 1705030 | |
13-Jun-2024 | 11:45:03 | 1,139 | 3594.00 | XLON | 1699650 | |
13-Jun-2024 | 11:45:03 | 57 | 3594.00 | XLON | 1699648 | |
13-Jun-2024 | 11:41:30 | 815 | 3594.00 | XLON | 1697588 | |
13-Jun-2024 | 11:41:30 | 235 | 3594.00 | XLON | 1697590 | |
13-Jun-2024 | 11:39:27 | 178 | 3596.00 | XLON | 1695998 | |
13-Jun-2024 | 11:39:27 | 132 | 3596.00 | XLON | 1695996 | |
13-Jun-2024 | 11:39:27 | 1,220 | 3596.00 | XLON | 1695990 | |
13-Jun-2024 | 11:34:12 | 1,100 | 3595.00 | XLON | 1692719 | |
13-Jun-2024 | 11:28:03 | 154 | 3595.00 | XLON | 1688520 | |
13-Jun-2024 | 11:28:03 | 1,055 | 3595.00 | XLON | 1688518 | |
13-Jun-2024 | 11:21:06 | 158 | 3597.00 | XLON | 1684028 | |
13-Jun-2024 | 11:21:06 | 153 | 3597.00 | XLON | 1684030 | |
13-Jun-2024 | 11:21:06 | 175 | 3597.00 | XLON | 1684032 | |
13-Jun-2024 | 11:21:06 | 1,242 | 3597.00 | XLON | 1684017 | |
13-Jun-2024 | 11:17:32 | 32 | 3598.00 | XLON | 1681507 | |
13-Jun-2024 | 11:17:32 | 1,163 | 3598.00 | XLON | 1681505 | |
13-Jun-2024 | 11:07:33 | 1,100 | 3595.00 | XLON | 1675315 | |
13-Jun-2024 | 11:07:33 | 124 | 3595.00 | XLON | 1675313 | |
13-Jun-2024 | 11:02:25 | 13 | 3596.00 | XLON | 1672046 | |
13-Jun-2024 | 11:02:25 | 1,212 | 3596.00 | XLON | 1672044 | |
13-Jun-2024 | 10:57:43 | 1,010 | 3597.00 | XLON | 1668764 | |
13-Jun-2024 | 10:53:56 | 1,047 | 3594.00 | XLON | 1666373 | |
13-Jun-2024 | 10:50:26 | 658 | 3593.00 | XLON | 1663998 | |
13-Jun-2024 | 10:50:26 | 568 | 3593.00 | XLON | 1663996 | |
13-Jun-2024 | 10:43:00 | 1,086 | 3594.00 | XLON | 1658964 | |
13-Jun-2024 | 10:36:25 | 965 | 3595.00 | XLON | 1654519 | |
13-Jun-2024 | 10:36:25 | 99 | 3595.00 | XLON | 1654517 | |
13-Jun-2024 | 10:30:31 | 1,223 | 3596.00 | XLON | 1651126 | |
13-Jun-2024 | 10:22:27 | 1,044 | 3594.00 | XLON | 1645155 | |
13-Jun-2024 | 10:14:55 | 300 | 3592.00 | XLON | 1639088 | |
13-Jun-2024 | 10:14:55 | 884 | 3592.00 | XLON | 1639086 | |
13-Jun-2024 | 10:05:28 | 1,193 | 3594.00 | XLON | 1632277 | |
13-Jun-2024 | 10:01:45 | 1,098 | 3592.00 | XLON | 1629598 | |
13-Jun-2024 | 09:59:23 | 1,037 | 3594.00 | XLON | 1627757 | |
13-Jun-2024 | 09:51:16 | 158 | 3595.00 | XLON | 1620968 | |
13-Jun-2024 | 09:51:16 | 1,005 | 3595.00 | XLON | 1620966 | |
13-Jun-2024 | 09:48:08 | 369 | 3598.00 | XLON | 1618100 | |
13-Jun-2024 | 09:48:08 | 822 | 3598.00 | XLON | 1618102 | |
13-Jun-2024 | 09:39:10 | 1,189 | 3596.00 | XLON | 1611123 | |
13-Jun-2024 | 09:36:29 | 1,042 | 3597.00 | XLON | 1608999 | |
13-Jun-2024 | 09:33:17 | 211 | 3598.00 | XLON | 1604587 | |
13-Jun-2024 | 09:33:17 | 873 | 3598.00 | XLON | 1604585 | |
13-Jun-2024 | 09:25:14 | 1,170 | 3597.00 | XLON | 1598018 | |
13-Jun-2024 | 09:17:15 | 864 | 3601.00 | XLON | 1590446 | |
13-Jun-2024 | 09:17:15 | 226 | 3601.00 | XLON | 1590444 | |
13-Jun-2024 | 09:15:01 | 1,041 | 3600.00 | XLON | 1588469 |
13-Jun-2024 | 09:09:31 | 1,201 | 3599.00 | XLON | 1583687 | |
13-Jun-2024 | 09:07:03 | 1,147 | 3601.00 | XLON | 1581235 | |
13-Jun-2024 | 09:04:47 | 1,165 | 3597.00 | XLON | 1579224 | |
13-Jun-2024 | 09:03:20 | 1,206 | 3598.00 | XLON | 1578043 | |
13-Jun-2024 | 09:03:20 | 135 | 3598.00 | XLON | 1578041 | |
13-Jun-2024 | 08:56:59 | 1,212 | 3593.00 | XLON | 1572469 | |
13-Jun-2024 | 08:46:36 | 1,094 | 3593.00 | XLON | 1564453 | |
13-Jun-2024 | 08:41:45 | 1,206 | 3597.00 | XLON | 1561234 | |
13-Jun-2024 | 08:37:37 | 1,112 | 3599.00 | XLON | 1557762 | |
13-Jun-2024 | 08:37:29 | 616 | 3600.00 | XLON | 1557665 | |
13-Jun-2024 | 08:37:29 | 449 | 3600.00 | XLON | 1557663 | |
13-Jun-2024 | 08:30:26 | 153 | 3600.00 | XLON | 1551934 | |
13-Jun-2024 | 08:30:26 | 128 | 3600.00 | XLON | 1551932 | |
13-Jun-2024 | 08:30:26 | 780 | 3600.00 | XLON | 1551930 | |
13-Jun-2024 | 08:27:48 | 1,040 | 3601.00 | XLON | 1549508 | |
13-Jun-2024 | 08:24:53 | 1,109 | 3602.00 | XLON | 1547592 | |
13-Jun-2024 | 08:21:49 | 1,036 | 3596.00 | XLON | 1545345 | |
13-Jun-2024 | 08:21:49 | 80 | 3596.00 | XLON | 1545343 | |
13-Jun-2024 | 08:16:26 | 1,203 | 3597.00 | XLON | 1540679 | |
13-Jun-2024 | 08:13:50 | 1,247 | 3599.00 | XLON | 1538347 | |
13-Jun-2024 | 08:13:38 | 145 | 3600.00 | XLON | 1538192 | |
13-Jun-2024 | 08:13:38 | 99 | 3600.00 | XLON | 1538186 | |
13-Jun-2024 | 08:13:38 | 917 | 3600.00 | XLON | 1538184 | |
13-Jun-2024 | 08:09:40 | 1,053 | 3596.00 | XLON | 1535034 | |
13-Jun-2024 | 08:07:09 | 1,011 | 3599.00 | XLON | 1530884 | |
13-Jun-2024 | 08:01:43 | 1,204 | 3604.00 | XLON | 1526947 | |
13-Jun-2024 | 07:57:55 | 1,243 | 3609.00 | XLON | 1522086 | |
13-Jun-2024 | 07:51:20 | 123 | 3613.00 | XLON | 1513571 | |
13-Jun-2024 | 07:51:20 | 294 | 3613.00 | XLON | 1513569 | |
13-Jun-2024 | 07:51:20 | 806 | 3613.00 | XLON | 1513567 | |
13-Jun-2024 | 07:47:55 | 1,158 | 3615.00 | XLON | 1508792 | |
13-Jun-2024 | 07:42:19 | 725 | 3606.00 | XLON | 1501844 | |
13-Jun-2024 | 07:42:19 | 529 | 3606.00 | XLON | 1501842 | |
13-Jun-2024 | 07:41:52 | 1,138 | 3607.00 | XLON | 1501364 | |
13-Jun-2024 | 07:34:51 | 1,052 | 3608.00 | XLON | 1492528 | |
13-Jun-2024 | 07:31:16 | 251 | 3609.00 | XLON | 1488661 | |
13-Jun-2024 | 07:31:16 | 836 | 3609.00 | XLON | 1488659 | |
13-Jun-2024 | 07:28:40 | 87 | 3611.00 | XLON | 1485178 | |
13-Jun-2024 | 07:28:40 | 598 | 3611.00 | XLON | 1485176 | |
13-Jun-2024 | 07:28:40 | 356 | 3611.00 | XLON | 1485174 | |
13-Jun-2024 | 07:27:01 | 1,130 | 3612.00 | XLON | 1483201 | |
13-Jun-2024 | 07:26:05 | 1,145 | 3608.00 | XLON | 1482012 | |
13-Jun-2024 | 07:23:43 | 1,228 | 3604.00 | XLON | 1479485 | |
13-Jun-2024 | 07:17:44 | 1,095 | 3607.00 | XLON | 1472863 | |
13-Jun-2024 | 07:16:51 | 1,196 | 3606.00 | XLON | 1471652 | |
13-Jun-2024 | 07:15:17 | 1,111 | 3606.00 | XLON | 1470221 | |
13-Jun-2024 | 07:13:45 | 1,110 | 3601.00 | XLON | 1468677 | |
13-Jun-2024 | 07:12:21 | 29 | 3598.00 | XLON | 1467269 | |
13-Jun-2024 | 07:12:21 | 1,090 | 3598.00 | XLON | 1467267 | |
13-Jun-2024 | 07:11:53 | 1,049 | 3599.00 | XLON | 1466665 |
13-Jun-2024 | 07:11:53 | 1,121 | 3599.00 | XLON | 1466663 | |
13-Jun-2024 | 07:06:58 | 1,062 | 3583.00 | XLON | 1461599 | |
13-Jun-2024 | 07:06:25 | 54 | 3585.00 | XLON | 1461006 | |
13-Jun-2024 | 07:06:25 | 1,211 | 3585.00 | XLON | 1461004 | |
13-Jun-2024 | 07:05:48 | 246 | 3586.00 | XLON | 1460365 | |
13-Jun-2024 | 07:05:48 | 1,047 | 3586.00 | XLON | 1460363 | |
13-Jun-2024 | 07:02:08 | 1,207 | 3582.00 | XLON | 1456543 | |
13-Jun-2024 | 07:01:08 | 1,146 | 3581.00 | XLON | 1454697 |
14 June 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 192,484 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,759,995 ordinary shares in treasury, and has 1,869,711,603 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 19,047,802 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 14 June 2024 |
Number of ordinary shares purchased: | 192,484 |
Highest price paid per share (p): | 3579 |
Lowest price paid per share (p): | 3545 |
Volume weighted average price paid per share (p): | 3564.9332 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
14-Jun-2024 | 15:17:29 | 976 | 3553.00 | XLON | 2605693 | |
14-Jun-2024 | 15:17:29 | 371 | 3553.00 | XLON | 2605691 | |
14-Jun-2024 | 15:16:22 | 234 | 3553.00 | XLON | 2603442 | |
14-Jun-2024 | 15:16:22 | 811 | 3553.00 | XLON | 2603440 | |
14-Jun-2024 | 15:15:44 | 1,134 | 3551.00 | XLON | 2602185 | |
14-Jun-2024 | 15:13:54 | 685 | 3551.00 | XLON | 2597771 | |
14-Jun-2024 | 15:13:50 | 378 | 3551.00 | XLON | 2597572 | |
14-Jun-2024 | 15:13:35 | 409 | 3552.00 | XLON | 2596979 | |
14-Jun-2024 | 15:13:35 | 811 | 3552.00 | XLON | 2596977 | |
14-Jun-2024 | 15:13:35 | 149 | 3552.00 | XLON | 2596975 | |
14-Jun-2024 | 15:12:35 | 1,235 | 3552.00 | XLON | 2595131 | |
14-Jun-2024 | 15:12:13 | 135 | 3552.00 | XLON | 2594440 | |
14-Jun-2024 | 15:09:22 | 1,053 | 3551.00 | XLON | 2588201 | |
14-Jun-2024 | 15:09:19 | 177 | 3551.00 | XLON | 2588109 |
14-Jun-2024 | 15:07:41 | 1,014 | 3554.00 | XLON | 2584047 | |
14-Jun-2024 | 15:07:23 | 66 | 3555.00 | XLON | 2583376 | |
14-Jun-2024 | 15:07:23 | 1 | 3555.00 | XLON | 2583374 | |
14-Jun-2024 | 15:07:23 | 71 | 3555.00 | XLON | 2583364 | |
14-Jun-2024 | 15:07:23 | 753 | 3555.00 | XLON | 2583360 | |
14-Jun-2024 | 15:07:23 | 121 | 3555.00 | XLON | 2583362 | |
14-Jun-2024 | 15:07:23 | 22 | 3555.00 | XLON | 2583368 | |
14-Jun-2024 | 15:07:23 | 21 | 3555.00 | XLON | 2583366 | |
14-Jun-2024 | 15:07:23 | 1 | 3555.00 | XLON | 2583370 | |
14-Jun-2024 | 15:07:23 | 1 | 3555.00 | XLON | 2583372 | |
14-Jun-2024 | 15:04:59 | 1,039 | 3557.00 | XLON | 2578332 | |
14-Jun-2024 | 15:03:57 | 237 | 3559.00 | XLON | 2576158 | |
14-Jun-2024 | 15:03:57 | 139 | 3559.00 | XLON | 2576156 | |
14-Jun-2024 | 15:03:57 | 811 | 3559.00 | XLON | 2576154 | |
14-Jun-2024 | 15:02:09 | 1,033 | 3556.00 | XLON | 2572287 | |
14-Jun-2024 | 15:01:04 | 1,073 | 3559.00 | XLON | 2569920 | |
14-Jun-2024 | 14:59:18 | 524 | 3558.00 | XLON | 2562436 | |
14-Jun-2024 | 14:59:18 | 636 | 3558.00 | XLON | 2562434 | |
14-Jun-2024 | 14:56:28 | 233 | 3559.00 | XLON | 2557102 | |
14-Jun-2024 | 14:56:28 | 7 | 3559.00 | XLON | 2557100 | |
14-Jun-2024 | 14:56:28 | 789 | 3559.00 | XLON | 2557098 | |
14-Jun-2024 | 14:56:28 | 82 | 3559.00 | XLON | 2557096 | |
14-Jun-2024 | 14:56:14 | 1,360 | 3561.00 | XLON | 2556291 | |
14-Jun-2024 | 14:55:54 | 163 | 3562.00 | XLON | 2555756 | |
14-Jun-2024 | 14:55:54 | 1,262 | 3562.00 | XLON | 2555758 | |
14-Jun-2024 | 14:51:31 | 265 | 3558.00 | XLON | 2547874 | |
14-Jun-2024 | 14:51:31 | 368 | 3558.00 | XLON | 2547876 | |
14-Jun-2024 | 14:51:31 | 442 | 3558.00 | XLON | 2547872 | |
14-Jun-2024 | 14:51:31 | 659 | 3558.00 | XLON | 2547870 | |
14-Jun-2024 | 14:49:49 | 1,129 | 3556.00 | XLON | 2544563 | |
14-Jun-2024 | 14:47:47 | 31 | 3554.00 | XLON | 2540222 | |
14-Jun-2024 | 14:47:47 | 1,067 | 3554.00 | XLON | 2540220 | |
14-Jun-2024 | 14:47:47 | 1,075 | 3554.00 | XLON | 2540218 | |
14-Jun-2024 | 14:47:37 | 1,021 | 3555.00 | XLON | 2539868 | |
14-Jun-2024 | 14:47:37 | 406 | 3555.00 | XLON | 2539870 | |
14-Jun-2024 | 14:40:02 | 1,149 | 3548.00 | XLON | 2522581 | |
14-Jun-2024 | 14:39:10 | 555 | 3551.00 | XLON | 2520142 | |
14-Jun-2024 | 14:39:06 | 572 | 3551.00 | XLON | 2519870 | |
14-Jun-2024 | 14:37:02 | 11 | 3552.00 | XLON | 2515513 | |
14-Jun-2024 | 14:37:02 | 1,147 | 3552.00 | XLON | 2515511 | |
14-Jun-2024 | 14:35:36 | 1,053 | 3554.00 | XLON | 2512419 | |
14-Jun-2024 | 14:33:51 | 1,149 | 3556.00 | XLON | 2509205 | |
14-Jun-2024 | 14:32:00 | 1,178 | 3558.00 | XLON | 2504275 | |
14-Jun-2024 | 14:32:00 | 49 | 3558.00 | XLON | 2504278 | |
14-Jun-2024 | 14:32:00 | 16 | 3558.00 | XLON | 2504273 | |
14-Jun-2024 | 14:31:38 | 516 | 3558.00 | XLON | 2503613 | |
14-Jun-2024 | 14:31:38 | 205 | 3558.00 | XLON | 2503615 | |
14-Jun-2024 | 14:31:21 | 333 | 3558.00 | XLON | 2502955 | |
14-Jun-2024 | 14:29:05 | 1,091 | 3559.00 | XLON | 2496545 | |
14-Jun-2024 | 14:27:13 | 1,261 | 3560.00 | XLON | 2492757 | |
14-Jun-2024 | 14:25:44 | 1,110 | 3562.00 | XLON | 2488191 | |
14-Jun-2024 | 14:25:44 | 1,226 | 3562.00 | XLON | 2488187 |
14-Jun-2024 | 14:21:59 | 243 | 3563.00 | XLON | 2478101 | |
14-Jun-2024 | 14:21:59 | 690 | 3563.00 | XLON | 2478105 | |
14-Jun-2024 | 14:21:59 | 250 | 3563.00 | XLON | 2478103 | |
14-Jun-2024 | 14:21:59 | 27 | 3562.00 | XLON | 2478096 | |
14-Jun-2024 | 14:21:59 | 153 | 3563.00 | XLON | 2478078 | |
14-Jun-2024 | 14:21:59 | 280 | 3563.00 | XLON | 2478076 | |
14-Jun-2024 | 14:21:59 | 811 | 3563.00 | XLON | 2478074 | |
14-Jun-2024 | 14:21:59 | 1,056 | 3563.00 | XLON | 2478072 | |
14-Jun-2024 | 14:21:59 | 111 | 3563.00 | XLON | 2478070 | |
14-Jun-2024 | 14:21:14 | 544 | 3561.00 | XLON | 2476283 | |
14-Jun-2024 | 14:21:14 | 416 | 3561.00 | XLON | 2476281 | |
14-Jun-2024 | 14:19:10 | 311 | 3560.00 | XLON | 2471065 | |
14-Jun-2024 | 14:18:11 | 23 | 3559.00 | XLON | 2468860 | |
14-Jun-2024 | 14:17:45 | 215 | 3559.00 | XLON | 2467903 | |
14-Jun-2024 | 14:17:19 | 44 | 3559.00 | XLON | 2467090 | |
14-Jun-2024 | 14:15:36 | 467 | 3560.00 | XLON | 2463516 | |
14-Jun-2024 | 14:15:36 | 582 | 3560.00 | XLON | 2463514 | |
14-Jun-2024 | 14:14:16 | 1,025 | 3560.00 | XLON | 2459750 | |
14-Jun-2024 | 14:12:02 | 1,185 | 3564.00 | XLON | 2454693 | |
14-Jun-2024 | 14:11:23 | 1,073 | 3564.00 | XLON | 2453385 | |
14-Jun-2024 | 14:10:11 | 1,169 | 3566.00 | XLON | 2450747 | |
14-Jun-2024 | 14:09:13 | 333 | 3567.00 | XLON | 2447964 | |
14-Jun-2024 | 14:09:13 | 921 | 3567.00 | XLON | 2447962 | |
14-Jun-2024 | 14:08:34 | 1,018 | 3568.00 | XLON | 2446470 | |
14-Jun-2024 | 14:03:48 | 1,040 | 3568.00 | XLON | 2435968 | |
14-Jun-2024 | 14:02:41 | 1,226 | 3568.00 | XLON | 2432707 | |
14-Jun-2024 | 14:00:00 | 512 | 3570.00 | XLON | 2424864 | |
14-Jun-2024 | 13:59:52 | 641 | 3570.00 | XLON | 2424446 | |
14-Jun-2024 | 13:59:51 | 1,188 | 3570.00 | XLON | 2424369 | |
14-Jun-2024 | 13:56:21 | 1,149 | 3569.00 | XLON | 2416384 | |
14-Jun-2024 | 13:54:04 | 1,218 | 3571.00 | XLON | 2411413 | |
14-Jun-2024 | 13:52:04 | 1,148 | 3570.00 | XLON | 2407121 | |
14-Jun-2024 | 13:50:01 | 87 | 3573.00 | XLON | 2402044 | |
14-Jun-2024 | 13:50:01 | 1,029 | 3573.00 | XLON | 2402042 | |
14-Jun-2024 | 13:49:40 | 366 | 3574.00 | XLON | 2400872 | |
14-Jun-2024 | 13:49:40 | 827 | 3574.00 | XLON | 2400870 | |
14-Jun-2024 | 13:48:02 | 1,116 | 3573.00 | XLON | 2397310 | |
14-Jun-2024 | 13:46:33 | 221 | 3571.00 | XLON | 2393620 | |
14-Jun-2024 | 13:46:31 | 1,227 | 3572.00 | XLON | 2393508 | |
14-Jun-2024 | 13:43:40 | 1,063 | 3571.00 | XLON | 2387706 | |
14-Jun-2024 | 13:42:41 | 88 | 3571.00 | XLON | 2385455 | |
14-Jun-2024 | 13:42:41 | 1,088 | 3571.00 | XLON | 2385453 | |
14-Jun-2024 | 13:41:56 | 737 | 3571.00 | XLON | 2383258 | |
14-Jun-2024 | 13:41:56 | 415 | 3571.00 | XLON | 2383256 | |
14-Jun-2024 | 13:36:44 | 44 | 3569.00 | XLON | 2372466 | |
14-Jun-2024 | 13:36:43 | 123 | 3569.00 | XLON | 2372433 | |
14-Jun-2024 | 13:36:43 | 802 | 3569.00 | XLON | 2372431 | |
14-Jun-2024 | 13:36:43 | 224 | 3569.00 | XLON | 2372429 | |
14-Jun-2024 | 13:35:31 | 1,158 | 3570.00 | XLON | 2369888 | |
14-Jun-2024 | 13:35:11 | 893 | 3571.00 | XLON | 2369254 | |
14-Jun-2024 | 13:35:11 | 2 | 3571.00 | XLON | 2369252 | |
14-Jun-2024 | 13:34:16 | 323 | 3571.00 | XLON | 2366079 |
14-Jun-2024 | 13:32:48 | 985 | 3574.00 | XLON | 2362582 | |
14-Jun-2024 | 13:32:48 | 276 | 3574.00 | XLON | 2362580 | |
14-Jun-2024 | 13:32:13 | 611 | 3575.00 | XLON | 2361039 | |
14-Jun-2024 | 13:32:13 | 242 | 3575.00 | XLON | 2361037 | |
14-Jun-2024 | 13:32:13 | 150 | 3575.00 | XLON | 2361035 | |
14-Jun-2024 | 13:32:13 | 1,037 | 3575.00 | XLON | 2361033 | |
14-Jun-2024 | 13:32:13 | 686 | 3575.00 | XLON | 2361031 | |
14-Jun-2024 | 13:32:13 | 197 | 3575.00 | XLON | 2361029 | |
14-Jun-2024 | 13:32:13 | 418 | 3575.00 | XLON | 2361027 | |
14-Jun-2024 | 13:30:39 | 1,059 | 3574.00 | XLON | 2357389 | |
14-Jun-2024 | 13:27:42 | 1,115 | 3572.00 | XLON | 2347694 | |
14-Jun-2024 | 13:24:10 | 1,188 | 3575.00 | XLON | 2343322 | |
14-Jun-2024 | 13:23:30 | 992 | 3575.00 | XLON | 2342591 | |
14-Jun-2024 | 13:23:30 | 75 | 3575.00 | XLON | 2342589 | |
14-Jun-2024 | 13:20:19 | 1,145 | 3576.00 | XLON | 2338842 | |
14-Jun-2024 | 13:14:04 | 793 | 3574.00 | XLON | 2330846 | |
14-Jun-2024 | 13:14:04 | 240 | 3574.00 | XLON | 2330842 | |
14-Jun-2024 | 13:14:04 | 207 | 3574.00 | XLON | 2330844 | |
14-Jun-2024 | 13:14:04 | 482 | 3574.00 | XLON | 2330837 | |
14-Jun-2024 | 13:14:04 | 2 | 3574.00 | XLON | 2330835 | |
14-Jun-2024 | 13:14:04 | 745 | 3574.00 | XLON | 2330833 | |
14-Jun-2024 | 13:05:08 | 1,122 | 3570.00 | XLON | 2320287 | |
14-Jun-2024 | 13:02:13 | 1,158 | 3574.00 | XLON | 2317301 | |
14-Jun-2024 | 13:00:05 | 856 | 3574.00 | XLON | 2314690 | |
14-Jun-2024 | 13:00:05 | 382 | 3574.00 | XLON | 2314692 | |
14-Jun-2024 | 13:00:03 | 1,092 | 3575.00 | XLON | 2314634 | |
14-Jun-2024 | 12:57:30 | 1,058 | 3576.00 | XLON | 2310963 | |
14-Jun-2024 | 12:49:14 | 499 | 3579.00 | XLON | 2301086 | |
14-Jun-2024 | 12:49:14 | 627 | 3579.00 | XLON | 2301084 | |
14-Jun-2024 | 12:48:11 | 9 | 3579.00 | XLON | 2299942 | |
14-Jun-2024 | 12:48:11 | 3 | 3579.00 | XLON | 2299944 | |
14-Jun-2024 | 12:48:11 | 1 | 3579.00 | XLON | 2299946 | |
14-Jun-2024 | 12:48:11 | 3 | 3579.00 | XLON | 2299950 | |
14-Jun-2024 | 12:48:11 | 566 | 3579.00 | XLON | 2299948 | |
14-Jun-2024 | 12:48:11 | 595 | 3579.00 | XLON | 2299954 | |
14-Jun-2024 | 12:48:11 | 3 | 3579.00 | XLON | 2299952 | |
14-Jun-2024 | 12:41:33 | 1,050 | 3577.00 | XLON | 2293001 | |
14-Jun-2024 | 12:41:33 | 24 | 3577.00 | XLON | 2292999 | |
14-Jun-2024 | 12:41:07 | 150 | 3577.00 | XLON | 2292594 | |
14-Jun-2024 | 12:38:02 | 20 | 3577.00 | XLON | 2288962 | |
14-Jun-2024 | 12:38:02 | 1,017 | 3577.00 | XLON | 2288960 | |
14-Jun-2024 | 12:34:38 | 371 | 3574.00 | XLON | 2285704 | |
14-Jun-2024 | 12:34:38 | 826 | 3574.00 | XLON | 2285702 | |
14-Jun-2024 | 12:33:47 | 748 | 3575.00 | XLON | 2284664 | |
14-Jun-2024 | 12:33:47 | 498 | 3575.00 | XLON | 2284658 | |
14-Jun-2024 | 12:31:46 | 299 | 3576.00 | XLON | 2282401 | |
14-Jun-2024 | 12:31:46 | 754 | 3576.00 | XLON | 2282399 | |
14-Jun-2024 | 12:23:00 | 1,119 | 3571.00 | XLON | 2272912 | |
14-Jun-2024 | 12:17:17 | 1,050 | 3567.00 | XLON | 2267648 | |
14-Jun-2024 | 12:12:49 | 384 | 3571.00 | XLON | 2263948 | |
14-Jun-2024 | 12:12:49 | 518 | 3571.00 | XLON | 2263946 | |
14-Jun-2024 | 12:12:49 | 210 | 3571.00 | XLON | 2263951 |
14-Jun-2024 | 12:12:49 | 123 | 3571.00 | XLON | 2263953 | |
14-Jun-2024 | 12:12:49 | 508 | 3571.00 | XLON | 2263944 | |
14-Jun-2024 | 12:12:49 | 673 | 3571.00 | XLON | 2263942 | |
14-Jun-2024 | 12:07:59 | 1,052 | 3570.00 | XLON | 2259755 | |
14-Jun-2024 | 12:07:59 | 42 | 3570.00 | XLON | 2259753 | |
14-Jun-2024 | 12:07:59 | 22 | 3570.00 | XLON | 2259750 | |
14-Jun-2024 | 12:07:52 | 1,185 | 3571.00 | XLON | 2259666 | |
14-Jun-2024 | 11:59:12 | 1,015 | 3565.00 | XLON | 2251899 | |
14-Jun-2024 | 11:55:42 | 1,200 | 3566.00 | XLON | 2248493 | |
14-Jun-2024 | 11:50:31 | 413 | 3564.00 | XLON | 2244591 | |
14-Jun-2024 | 11:50:31 | 802 | 3564.00 | XLON | 2244589 | |
14-Jun-2024 | 11:45:10 | 558 | 3563.00 | XLON | 2240498 | |
14-Jun-2024 | 11:42:53 | 103 | 3565.00 | XLON | 2238964 | |
14-Jun-2024 | 11:42:53 | 1,047 | 3565.00 | XLON | 2238962 | |
14-Jun-2024 | 11:39:03 | 225 | 3566.00 | XLON | 2235113 | |
14-Jun-2024 | 11:39:03 | 938 | 3566.00 | XLON | 2235111 | |
14-Jun-2024 | 11:34:06 | 872 | 3564.00 | XLON | 2230293 | |
14-Jun-2024 | 11:34:06 | 239 | 3564.00 | XLON | 2230295 | |
14-Jun-2024 | 11:34:06 | 1,097 | 3564.00 | XLON | 2230291 | |
14-Jun-2024 | 11:34:06 | 94 | 3564.00 | XLON | 2230289 | |
14-Jun-2024 | 11:31:00 | 549 | 3560.00 | XLON | 2227233 | |
14-Jun-2024 | 11:23:09 | 950 | 3554.00 | XLON | 2220858 | |
14-Jun-2024 | 11:23:09 | 255 | 3554.00 | XLON | 2220856 | |
14-Jun-2024 | 11:16:37 | 1,131 | 3554.00 | XLON | 2215695 | |
14-Jun-2024 | 11:16:01 | 1,044 | 3554.00 | XLON | 2215317 | |
14-Jun-2024 | 11:14:40 | 115 | 3554.00 | XLON | 2214423 | |
14-Jun-2024 | 11:09:09 | 1,120 | 3550.00 | XLON | 2209073 | |
14-Jun-2024 | 11:03:24 | 1,187 | 3549.00 | XLON | 2204685 | |
14-Jun-2024 | 11:01:38 | 1,144 | 3550.00 | XLON | 2202907 | |
14-Jun-2024 | 10:56:14 | 290 | 3552.00 | XLON | 2198247 | |
14-Jun-2024 | 10:56:14 | 58 | 3552.00 | XLON | 2198245 | |
14-Jun-2024 | 10:56:14 | 180 | 3552.00 | XLON | 2198243 | |
14-Jun-2024 | 10:56:14 | 518 | 3552.00 | XLON | 2198241 | |
14-Jun-2024 | 10:56:14 | 1,068 | 3552.00 | XLON | 2198239 | |
14-Jun-2024 | 10:56:14 | 36 | 3552.00 | XLON | 2198237 | |
14-Jun-2024 | 10:44:52 | 1,212 | 3550.00 | XLON | 2189119 | |
14-Jun-2024 | 10:42:07 | 2 | 3550.00 | XLON | 2187326 | |
14-Jun-2024 | 10:42:07 | 1,014 | 3550.00 | XLON | 2187324 | |
14-Jun-2024 | 10:40:54 | 1,129 | 3550.00 | XLON | 2186583 | |
14-Jun-2024 | 10:37:44 | 1,176 | 3548.00 | XLON | 2183425 | |
14-Jun-2024 | 10:33:54 | 1,114 | 3545.00 | XLON | 2179815 | |
14-Jun-2024 | 10:30:54 | 165 | 3545.00 | XLON | 2177377 | |
14-Jun-2024 | 10:30:42 | 584 | 3545.00 | XLON | 2177183 | |
14-Jun-2024 | 10:29:56 | 250 | 3545.00 | XLON | 2176525 | |
14-Jun-2024 | 10:29:48 | 250 | 3545.00 | XLON | 2176350 | |
14-Jun-2024 | 10:27:10 | 58 | 3547.00 | XLON | 2173819 | |
14-Jun-2024 | 10:27:10 | 1,001 | 3547.00 | XLON | 2173817 | |
14-Jun-2024 | 10:25:13 | 58 | 3549.00 | XLON | 2172042 | |
14-Jun-2024 | 10:25:13 | 112 | 3549.00 | XLON | 2172040 | |
14-Jun-2024 | 10:25:13 | 989 | 3549.00 | XLON | 2172038 | |
14-Jun-2024 | 10:16:56 | 1,192 | 3558.00 | XLON | 2163836 | |
14-Jun-2024 | 10:13:07 | 791 | 3559.00 | XLON | 2160353 |
14-Jun-2024 | 10:13:07 | 404 | 3559.00 | XLON | 2160351 | |
14-Jun-2024 | 10:09:00 | 1,025 | 3563.00 | XLON | 2156580 | |
14-Jun-2024 | 10:06:11 | 429 | 3563.00 | XLON | 2153542 | |
14-Jun-2024 | 10:06:11 | 332 | 3563.00 | XLON | 2153530 | |
14-Jun-2024 | 10:05:54 | 91 | 3563.00 | XLON | 2153292 | |
14-Jun-2024 | 10:05:54 | 239 | 3563.00 | XLON | 2153290 | |
14-Jun-2024 | 10:05:49 | 134 | 3563.00 | XLON | 2153214 | |
14-Jun-2024 | 10:03:48 | 1,019 | 3565.00 | XLON | 2150460 | |
14-Jun-2024 | 10:00:04 | 1,256 | 3567.00 | XLON | 2146165 | |
14-Jun-2024 | 09:56:14 | 1,058 | 3569.00 | XLON | 2141685 | |
14-Jun-2024 | 09:51:20 | 1,221 | 3571.00 | XLON | 2136103 | |
14-Jun-2024 | 09:50:50 | 1,232 | 3570.00 | XLON | 2135400 | |
14-Jun-2024 | 09:49:14 | 587 | 3570.00 | XLON | 2133553 | |
14-Jun-2024 | 09:49:14 | 472 | 3570.00 | XLON | 2133551 | |
14-Jun-2024 | 09:44:15 | 1,204 | 3568.00 | XLON | 2128320 | |
14-Jun-2024 | 09:36:53 | 673 | 3570.00 | XLON | 2118796 | |
14-Jun-2024 | 09:36:53 | 542 | 3570.00 | XLON | 2118794 | |
14-Jun-2024 | 09:36:50 | 392 | 3571.00 | XLON | 2118699 | |
14-Jun-2024 | 09:36:50 | 782 | 3571.00 | XLON | 2118697 | |
14-Jun-2024 | 09:33:51 | 5 | 3567.00 | XLON | 2115063 | |
14-Jun-2024 | 09:24:27 | 1,159 | 3574.00 | XLON | 2105245 | |
14-Jun-2024 | 09:23:18 | 1,045 | 3574.00 | XLON | 2104007 | |
14-Jun-2024 | 09:17:10 | 293 | 3573.00 | XLON | 2097136 | |
14-Jun-2024 | 09:17:10 | 838 | 3573.00 | XLON | 2097134 | |
14-Jun-2024 | 09:14:04 | 1,073 | 3571.00 | XLON | 2094034 | |
14-Jun-2024 | 09:09:11 | 644 | 3575.00 | XLON | 2088617 | |
14-Jun-2024 | 09:09:11 | 375 | 3575.00 | XLON | 2088615 | |
14-Jun-2024 | 09:06:11 | 1,211 | 3573.00 | XLON | 2085657 | |
14-Jun-2024 | 08:59:08 | 50 | 3570.00 | XLON | 2078089 | |
14-Jun-2024 | 08:59:01 | 1,039 | 3570.00 | XLON | 2077951 | |
14-Jun-2024 | 08:55:05 | 243 | 3570.00 | XLON | 2073846 | |
14-Jun-2024 | 08:55:05 | 1,008 | 3570.00 | XLON | 2073848 | |
14-Jun-2024 | 08:50:36 | 1,212 | 3567.00 | XLON | 2069906 | |
14-Jun-2024 | 08:38:51 | 49 | 3567.00 | XLON | 2059238 | |
14-Jun-2024 | 08:38:51 | 1,100 | 3567.00 | XLON | 2059236 | |
14-Jun-2024 | 08:35:49 | 1,243 | 3568.00 | XLON | 2056763 | |
14-Jun-2024 | 08:34:23 | 1,206 | 3567.00 | XLON | 2055498 | |
14-Jun-2024 | 08:23:13 | 799 | 3562.00 | XLON | 2045257 | |
14-Jun-2024 | 08:23:13 | 227 | 3562.00 | XLON | 2045255 | |
14-Jun-2024 | 08:19:15 | 1,100 | 3567.00 | XLON | 2041807 | |
14-Jun-2024 | 08:19:15 | 35 | 3567.00 | XLON | 2041810 | |
14-Jun-2024 | 08:14:45 | 354 | 3563.00 | XLON | 2037868 | |
14-Jun-2024 | 08:14:45 | 790 | 3563.00 | XLON | 2037866 | |
14-Jun-2024 | 08:05:53 | 1,100 | 3559.00 | XLON | 2026150 | |
14-Jun-2024 | 08:03:03 | 1,148 | 3563.00 | XLON | 2022660 | |
14-Jun-2024 | 08:02:22 | 1,039 | 3563.00 | XLON | 2022084 | |
14-Jun-2024 | 07:57:42 | 870 | 3567.00 | XLON | 2016758 | |
14-Jun-2024 | 07:57:42 | 316 | 3567.00 | XLON | 2016756 | |
14-Jun-2024 | 07:54:58 | 1,041 | 3568.00 | XLON | 2013408 | |
14-Jun-2024 | 07:51:59 | 1,025 | 3569.00 | XLON | 2009877 | |
14-Jun-2024 | 07:50:49 | 1,227 | 3570.00 | XLON | 2008533 | |
14-Jun-2024 | 07:50:02 | 99 | 3569.00 | XLON | 2007587 |
14-Jun-2024 | 07:50:02 | 960 | 3569.00 | XLON | 2007585 | |
14-Jun-2024 | 07:47:14 | 1,165 | 3574.00 | XLON | 2003834 | |
14-Jun-2024 | 07:44:11 | 724 | 3573.00 | XLON | 2000415 | |
14-Jun-2024 | 07:44:11 | 459 | 3573.00 | XLON | 2000413 | |
14-Jun-2024 | 07:37:44 | 254 | 3578.00 | XLON | 1992060 | |
14-Jun-2024 | 07:37:44 | 962 | 3578.00 | XLON | 1992058 | |
14-Jun-2024 | 07:33:23 | 1,204 | 3575.00 | XLON | 1987423 | |
14-Jun-2024 | 07:30:36 | 1,122 | 3576.00 | XLON | 1984556 | |
14-Jun-2024 | 07:22:39 | 239 | 3575.00 | XLON | 1976196 | |
14-Jun-2024 | 07:22:39 | 788 | 3575.00 | XLON | 1976194 | |
14-Jun-2024 | 07:21:33 | 1,092 | 3574.00 | XLON | 1975099 | |
14-Jun-2024 | 07:19:07 | 1,448 | 3573.00 | XLON | 1972281 | |
14-Jun-2024 | 07:18:17 | 1,156 | 3574.00 | XLON | 1971331 | |
14-Jun-2024 | 07:15:43 | 656 | 3569.00 | XLON | 1968536 | |
14-Jun-2024 | 07:15:43 | 433 | 3569.00 | XLON | 1968534 | |
14-Jun-2024 | 07:12:50 | 1,131 | 3567.00 | XLON | 1965505 | |
14-Jun-2024 | 07:11:26 | 666 | 3567.00 | XLON | 1964299 | |
14-Jun-2024 | 07:11:26 | 579 | 3567.00 | XLON | 1964297 | |
14-Jun-2024 | 07:07:52 | 39 | 3562.00 | XLON | 1960650 | |
14-Jun-2024 | 07:07:52 | 344 | 3562.00 | XLON | 1960648 | |
14-Jun-2024 | 07:07:41 | 1,045 | 3563.00 | XLON | 1960515 | |
14-Jun-2024 | 07:04:51 | 1,121 | 3567.00 | XLON | 1958040 | |
14-Jun-2024 | 07:01:24 | 1,042 | 3572.00 | XLON | 1940273 | |
14-Jun-2024 | 07:00:49 | 1,190 | 3573.00 | XLON | 1932527 |
17 June 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 193,879 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,953,874 ordinary shares in treasury, and has 1,869,517,724 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 19,241,681 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 17 June 2024 |
Number of ordinary shares purchased: | 193,879 |
Highest price paid per share (p): | 3589 |
Lowest price paid per share (p): | 3559 |
Volume weighted average price paid per share (p): | 3571.9643 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
17-Jun-2024 | 15:23:02 | 122 | 3572.00 | XLON | 1809528 | |
17-Jun-2024 | 15:23:02 | 1,185 | 3572.00 | XLON | 1809526 | |
17-Jun-2024 | 15:23:02 | 156 | 3572.00 | XLON | 1809524 | |
17-Jun-2024 | 15:23:02 | 5 | 3572.00 | XLON | 1809503 | |
17-Jun-2024 | 15:23:02 | 305 | 3572.00 | XLON | 1809501 | |
17-Jun-2024 | 15:23:02 | 305 | 3572.00 | XLON | 1809499 | |
17-Jun-2024 | 15:22:25 | 1,100 | 3572.00 | XLON | 1808647 | |
17-Jun-2024 | 15:21:12 | 1,086 | 3571.00 | XLON | 1806427 | |
17-Jun-2024 | 15:20:00 | 996 | 3571.00 | XLON | 1804128 | |
17-Jun-2024 | 15:18:51 | 1,044 | 3571.00 | XLON | 1801593 | |
17-Jun-2024 | 15:17:59 | 203 | 3573.00 | XLON | 1799931 | |
17-Jun-2024 | 15:17:59 | 897 | 3573.00 | XLON | 1799929 | |
17-Jun-2024 | 15:17:25 | 1,819 | 3573.00 | XLON | 1798996 |
17-Jun-2024 | 15:14:43 | 965 | 3572.00 | XLON | 1794158 | |
17-Jun-2024 | 15:14:25 | 91 | 3573.00 | XLON | 1793640 | |
17-Jun-2024 | 15:14:25 | 301 | 3573.00 | XLON | 1793638 | |
17-Jun-2024 | 15:14:25 | 280 | 3573.00 | XLON | 1793636 | |
17-Jun-2024 | 15:14:25 | 361 | 3573.00 | XLON | 1793634 | |
17-Jun-2024 | 15:14:25 | 515 | 3573.00 | XLON | 1793632 | |
17-Jun-2024 | 15:11:33 | 1,120 | 3572.00 | XLON | 1789160 | |
17-Jun-2024 | 15:09:25 | 727 | 3574.00 | XLON | 1785506 | |
17-Jun-2024 | 15:09:25 | 368 | 3574.00 | XLON | 1785504 | |
17-Jun-2024 | 15:08:17 | 409 | 3574.00 | XLON | 1783756 | |
17-Jun-2024 | 15:08:17 | 284 | 3574.00 | XLON | 1783754 | |
17-Jun-2024 | 15:08:17 | 270 | 3574.00 | XLON | 1783752 | |
17-Jun-2024 | 15:08:17 | 1,011 | 3574.00 | XLON | 1783750 | |
17-Jun-2024 | 15:06:06 | 1,527 | 3573.00 | XLON | 1780885 | |
17-Jun-2024 | 15:04:55 | 220 | 3574.00 | XLON | 1779102 | |
17-Jun-2024 | 15:04:55 | 136 | 3574.00 | XLON | 1779104 | |
17-Jun-2024 | 15:04:55 | 582 | 3574.00 | XLON | 1779100 | |
17-Jun-2024 | 15:04:55 | 412 | 3574.00 | XLON | 1779098 | |
17-Jun-2024 | 15:04:37 | 531 | 3575.00 | XLON | 1778759 | |
17-Jun-2024 | 15:04:37 | 200 | 3575.00 | XLON | 1778752 | |
17-Jun-2024 | 15:04:37 | 411 | 3575.00 | XLON | 1778750 | |
17-Jun-2024 | 15:01:53 | 1,048 | 3572.00 | XLON | 1774699 | |
17-Jun-2024 | 14:59:35 | 437 | 3572.00 | XLON | 1769770 | |
17-Jun-2024 | 14:59:35 | 742 | 3572.00 | XLON | 1769768 | |
17-Jun-2024 | 14:59:10 | 1,087 | 3573.00 | XLON | 1768636 | |
17-Jun-2024 | 14:59:10 | 545 | 3573.00 | XLON | 1768634 | |
17-Jun-2024 | 14:57:48 | 300 | 3573.00 | XLON | 1766473 | |
17-Jun-2024 | 14:57:48 | 412 | 3573.00 | XLON | 1766471 | |
17-Jun-2024 | 14:57:48 | 368 | 3573.00 | XLON | 1766475 | |
17-Jun-2024 | 14:55:55 | 1,138 | 3572.00 | XLON | 1763904 | |
17-Jun-2024 | 14:52:22 | 1,140 | 3569.00 | XLON | 1758775 | |
17-Jun-2024 | 14:49:32 | 642 | 3569.00 | XLON | 1754983 | |
17-Jun-2024 | 14:49:32 | 180 | 3569.00 | XLON | 1754981 | |
17-Jun-2024 | 14:49:32 | 244 | 3569.00 | XLON | 1754979 | |
17-Jun-2024 | 14:49:32 | 986 | 3569.00 | XLON | 1754976 | |
17-Jun-2024 | 14:47:49 | 1,063 | 3568.00 | XLON | 1752659 | |
17-Jun-2024 | 14:45:51 | 42 | 3568.00 | XLON | 1750323 | |
17-Jun-2024 | 14:45:51 | 1,087 | 3568.00 | XLON | 1750321 | |
17-Jun-2024 | 14:45:10 | 649 | 3568.00 | XLON | 1749511 | |
17-Jun-2024 | 14:45:10 | 531 | 3568.00 | XLON | 1749509 | |
17-Jun-2024 | 14:40:14 | 294 | 3566.00 | XLON | 1743752 | |
17-Jun-2024 | 14:40:14 | 329 | 3566.00 | XLON | 1743750 | |
17-Jun-2024 | 14:40:14 | 262 | 3566.00 | XLON | 1743755 | |
17-Jun-2024 | 14:40:14 | 126 | 3566.00 | XLON | 1743758 | |
17-Jun-2024 | 14:40:14 | 1,142 | 3566.00 | XLON | 1743746 | |
17-Jun-2024 | 14:37:17 | 842 | 3567.00 | XLON | 1739629 | |
17-Jun-2024 | 14:37:17 | 293 | 3567.00 | XLON | 1739627 | |
17-Jun-2024 | 14:35:08 | 1,159 | 3567.00 | XLON | 1736914 | |
17-Jun-2024 | 14:33:39 | 141 | 3565.00 | XLON | 1734981 | |
17-Jun-2024 | 14:33:39 | 750 | 3565.00 | XLON | 1734979 |
17-Jun-2024 | 14:33:39 | 177 | 3565.00 | XLON | 1734977 | |
17-Jun-2024 | 14:31:52 | 28 | 3562.00 | XLON | 1732629 | |
17-Jun-2024 | 14:30:52 | 770 | 3562.00 | XLON | 1731417 | |
17-Jun-2024 | 14:29:11 | 299 | 3565.00 | XLON | 1728626 | |
17-Jun-2024 | 14:29:11 | 249 | 3565.00 | XLON | 1728624 | |
17-Jun-2024 | 14:29:11 | 294 | 3565.00 | XLON | 1728622 | |
17-Jun-2024 | 14:29:11 | 329 | 3565.00 | XLON | 1728620 | |
17-Jun-2024 | 14:29:11 | 1,030 | 3565.00 | XLON | 1728614 | |
17-Jun-2024 | 14:28:00 | 573 | 3564.00 | XLON | 1727165 | |
17-Jun-2024 | 14:28:00 | 4 | 3564.00 | XLON | 1727163 | |
17-Jun-2024 | 14:28:00 | 13 | 3564.00 | XLON | 1727161 | |
17-Jun-2024 | 14:28:00 | 724 | 3564.00 | XLON | 1727155 | |
17-Jun-2024 | 14:28:00 | 466 | 3564.00 | XLON | 1727159 | |
17-Jun-2024 | 14:28:00 | 432 | 3564.00 | XLON | 1727157 | |
17-Jun-2024 | 14:22:21 | 765 | 3564.00 | XLON | 1718514 | |
17-Jun-2024 | 14:22:21 | 371 | 3564.00 | XLON | 1718516 | |
17-Jun-2024 | 14:20:14 | 880 | 3563.00 | XLON | 1715777 | |
17-Jun-2024 | 14:17:56 | 819 | 3565.00 | XLON | 1712016 | |
17-Jun-2024 | 14:17:56 | 228 | 3565.00 | XLON | 1712014 | |
17-Jun-2024 | 14:16:29 | 878 | 3566.00 | XLON | 1710114 | |
17-Jun-2024 | 14:16:29 | 156 | 3566.00 | XLON | 1710112 | |
17-Jun-2024 | 14:16:29 | 1,022 | 3566.00 | XLON | 1710108 | |
17-Jun-2024 | 14:16:29 | 1,149 | 3566.00 | XLON | 1710110 | |
17-Jun-2024 | 14:10:29 | 1,076 | 3565.00 | XLON | 1702018 | |
17-Jun-2024 | 14:09:33 | 1,050 | 3565.00 | XLON | 1700117 | |
17-Jun-2024 | 14:06:58 | 196 | 3564.00 | XLON | 1696057 | |
17-Jun-2024 | 14:06:58 | 830 | 3564.00 | XLON | 1696055 | |
17-Jun-2024 | 14:05:43 | 964 | 3563.00 | XLON | 1694466 | |
17-Jun-2024 | 14:05:00 | 919 | 3564.00 | XLON | 1693458 | |
17-Jun-2024 | 14:05:00 | 69 | 3564.00 | XLON | 1693456 | |
17-Jun-2024 | 14:01:03 | 1,032 | 3569.00 | XLON | 1686298 | |
17-Jun-2024 | 14:01:03 | 99 | 3569.00 | XLON | 1686300 | |
17-Jun-2024 | 14:00:07 | 1,182 | 3570.00 | XLON | 1683620 | |
17-Jun-2024 | 14:00:07 | 775 | 3570.00 | XLON | 1683597 | |
17-Jun-2024 | 14:00:07 | 243 | 3570.00 | XLON | 1683595 | |
17-Jun-2024 | 14:00:07 | 295 | 3570.00 | XLON | 1683593 | |
17-Jun-2024 | 14:00:07 | 757 | 3570.00 | XLON | 1683591 | |
17-Jun-2024 | 13:58:51 | 38 | 3571.00 | XLON | 1679593 | |
17-Jun-2024 | 13:58:51 | 983 | 3571.00 | XLON | 1679591 | |
17-Jun-2024 | 13:55:30 | 1,054 | 3571.00 | XLON | 1674819 | |
17-Jun-2024 | 13:53:08 | 720 | 3572.00 | XLON | 1671190 | |
17-Jun-2024 | 13:53:08 | 289 | 3572.00 | XLON | 1671192 | |
17-Jun-2024 | 13:50:23 | 676 | 3571.00 | XLON | 1666338 | |
17-Jun-2024 | 13:50:23 | 299 | 3571.00 | XLON | 1666336 | |
17-Jun-2024 | 13:48:33 | 989 | 3570.00 | XLON | 1663387 | |
17-Jun-2024 | 13:47:20 | 31 | 3571.00 | XLON | 1661406 | |
17-Jun-2024 | 13:47:20 | 1,101 | 3571.00 | XLON | 1661404 | |
17-Jun-2024 | 13:46:58 | 1,051 | 3573.00 | XLON | 1660660 | |
17-Jun-2024 | 13:46:58 | 112 | 3573.00 | XLON | 1660658 | |
17-Jun-2024 | 13:43:40 | 970 | 3570.00 | XLON | 1655670 |
17-Jun-2024 | 13:40:54 | 1,045 | 3570.00 | XLON | 1651598 | |
17-Jun-2024 | 13:40:46 | 536 | 3571.00 | XLON | 1651454 | |
17-Jun-2024 | 13:40:46 | 485 | 3571.00 | XLON | 1651456 | |
17-Jun-2024 | 13:40:08 | 583 | 3572.00 | XLON | 1650488 | |
17-Jun-2024 | 13:40:08 | 404 | 3572.00 | XLON | 1650486 | |
17-Jun-2024 | 13:38:02 | 642 | 3572.00 | XLON | 1646812 | |
17-Jun-2024 | 13:38:02 | 377 | 3572.00 | XLON | 1646810 | |
17-Jun-2024 | 13:36:33 | 808 | 3572.00 | XLON | 1644599 | |
17-Jun-2024 | 13:36:33 | 280 | 3572.00 | XLON | 1644597 | |
17-Jun-2024 | 13:35:01 | 312 | 3571.00 | XLON | 1642175 | |
17-Jun-2024 | 13:35:01 | 500 | 3571.00 | XLON | 1642177 | |
17-Jun-2024 | 13:35:00 | 103 | 3572.00 | XLON | 1642171 | |
17-Jun-2024 | 13:35:00 | 918 | 3572.00 | XLON | 1642169 | |
17-Jun-2024 | 13:31:43 | 528 | 3569.00 | XLON | 1636394 | |
17-Jun-2024 | 13:31:43 | 235 | 3569.00 | XLON | 1636392 | |
17-Jun-2024 | 13:31:43 | 293 | 3569.00 | XLON | 1636390 | |
17-Jun-2024 | 13:30:40 | 80 | 3570.00 | XLON | 1634401 | |
17-Jun-2024 | 13:30:38 | 949 | 3570.00 | XLON | 1634302 | |
17-Jun-2024 | 13:30:01 | 1,150 | 3573.00 | XLON | 1632223 | |
17-Jun-2024 | 13:28:51 | 1,111 | 3573.00 | XLON | 1628194 | |
17-Jun-2024 | 13:28:51 | 20 | 3573.00 | XLON | 1628192 | |
17-Jun-2024 | 13:25:07 | 74 | 3571.00 | XLON | 1624782 | |
17-Jun-2024 | 13:25:07 | 362 | 3571.00 | XLON | 1624780 | |
17-Jun-2024 | 13:25:07 | 215 | 3571.00 | XLON | 1624778 | |
17-Jun-2024 | 13:25:07 | 250 | 3571.00 | XLON | 1624776 | |
17-Jun-2024 | 13:25:07 | 240 | 3571.00 | XLON | 1624774 | |
17-Jun-2024 | 13:25:07 | 200 | 3571.00 | XLON | 1624770 | |
17-Jun-2024 | 13:25:07 | 948 | 3571.00 | XLON | 1624772 | |
17-Jun-2024 | 13:22:49 | 1,151 | 3570.00 | XLON | 1622845 | |
17-Jun-2024 | 13:22:49 | 177 | 3570.00 | XLON | 1622843 | |
17-Jun-2024 | 13:22:49 | 871 | 3570.00 | XLON | 1622841 | |
17-Jun-2024 | 13:18:24 | 988 | 3569.00 | XLON | 1618433 | |
17-Jun-2024 | 13:15:33 | 1,161 | 3569.00 | XLON | 1616069 | |
17-Jun-2024 | 13:06:15 | 980 | 3567.00 | XLON | 1608070 | |
17-Jun-2024 | 13:06:06 | 1,182 | 3568.00 | XLON | 1607965 | |
17-Jun-2024 | 13:03:15 | 653 | 3565.00 | XLON | 1605570 | |
17-Jun-2024 | 13:03:15 | 327 | 3565.00 | XLON | 1605568 | |
17-Jun-2024 | 13:02:14 | 1,065 | 3565.00 | XLON | 1604460 | |
17-Jun-2024 | 13:02:14 | 6 | 3565.00 | XLON | 1604458 | |
17-Jun-2024 | 12:56:33 | 931 | 3564.00 | XLON | 1598555 | |
17-Jun-2024 | 12:55:24 | 71 | 3564.00 | XLON | 1597549 | |
17-Jun-2024 | 12:50:33 | 1,027 | 3560.00 | XLON | 1593601 | |
17-Jun-2024 | 12:48:36 | 664 | 3562.00 | XLON | 1591367 | |
17-Jun-2024 | 12:48:36 | 200 | 3562.00 | XLON | 1591365 | |
17-Jun-2024 | 12:48:36 | 118 | 3562.00 | XLON | 1591363 | |
17-Jun-2024 | 12:48:36 | 1,010 | 3562.00 | XLON | 1591361 | |
17-Jun-2024 | 12:41:19 | 1,193 | 3563.00 | XLON | 1585778 | |
17-Jun-2024 | 12:35:50 | 71 | 3563.00 | XLON | 1581019 | |
17-Jun-2024 | 12:35:50 | 959 | 3563.00 | XLON | 1581017 | |
17-Jun-2024 | 12:34:49 | 968 | 3564.00 | XLON | 1580165 |
17-Jun-2024 | 12:31:00 | 987 | 3566.00 | XLON | 1576766 | |
17-Jun-2024 | 12:31:00 | 980 | 3567.00 | XLON | 1576764 | |
17-Jun-2024 | 12:27:45 | 170 | 3568.00 | XLON | 1573720 | |
17-Jun-2024 | 12:27:36 | 1,005 | 3568.00 | XLON | 1573632 | |
17-Jun-2024 | 12:27:32 | 8 | 3568.00 | XLON | 1573616 | |
17-Jun-2024 | 12:24:23 | 1,040 | 3568.00 | XLON | 1571603 | |
17-Jun-2024 | 12:17:32 | 499 | 3571.00 | XLON | 1566306 | |
17-Jun-2024 | 12:17:32 | 663 | 3571.00 | XLON | 1566304 | |
17-Jun-2024 | 12:11:22 | 119 | 3574.00 | XLON | 1561846 | |
17-Jun-2024 | 12:11:22 | 869 | 3574.00 | XLON | 1561844 | |
17-Jun-2024 | 12:07:58 | 682 | 3574.00 | XLON | 1558452 | |
17-Jun-2024 | 12:07:58 | 55 | 3574.00 | XLON | 1558450 | |
17-Jun-2024 | 12:07:58 | 310 | 3574.00 | XLON | 1558448 | |
17-Jun-2024 | 12:02:24 | 1,038 | 3575.00 | XLON | 1555378 | |
17-Jun-2024 | 12:01:14 | 1,040 | 3576.00 | XLON | 1554508 | |
17-Jun-2024 | 11:54:03 | 1,140 | 3575.00 | XLON | 1550119 | |
17-Jun-2024 | 11:53:07 | 900 | 3576.00 | XLON | 1549590 | |
17-Jun-2024 | 11:53:07 | 275 | 3576.00 | XLON | 1549588 | |
17-Jun-2024 | 11:51:23 | 796 | 3576.00 | XLON | 1548646 | |
17-Jun-2024 | 11:51:23 | 333 | 3576.00 | XLON | 1548644 | |
17-Jun-2024 | 11:40:34 | 397 | 3573.00 | XLON | 1541550 | |
17-Jun-2024 | 11:40:34 | 603 | 3573.00 | XLON | 1541548 | |
17-Jun-2024 | 11:35:25 | 1,044 | 3574.00 | XLON | 1538192 | |
17-Jun-2024 | 11:29:25 | 1,160 | 3578.00 | XLON | 1533707 | |
17-Jun-2024 | 11:24:17 | 1,021 | 3577.00 | XLON | 1530897 | |
17-Jun-2024 | 11:19:56 | 601 | 3576.00 | XLON | 1528669 | |
17-Jun-2024 | 11:19:56 | 495 | 3576.00 | XLON | 1528667 | |
17-Jun-2024 | 11:15:30 | 959 | 3578.00 | XLON | 1526254 | |
17-Jun-2024 | 11:11:19 | 985 | 3580.00 | XLON | 1524133 | |
17-Jun-2024 | 11:09:52 | 1,022 | 3579.00 | XLON | 1523232 | |
17-Jun-2024 | 11:03:53 | 96 | 3576.00 | XLON | 1519384 | |
17-Jun-2024 | 11:03:53 | 802 | 3576.00 | XLON | 1519382 | |
17-Jun-2024 | 11:03:53 | 4 | 3576.00 | XLON | 1519380 | |
17-Jun-2024 | 11:03:53 | 215 | 3576.00 | XLON | 1519378 | |
17-Jun-2024 | 11:02:21 | 1,141 | 3575.00 | XLON | 1518366 | |
17-Jun-2024 | 10:53:18 | 544 | 3565.00 | XLON | 1512535 | |
17-Jun-2024 | 10:53:18 | 439 | 3565.00 | XLON | 1512533 | |
17-Jun-2024 | 10:50:34 | 220 | 3566.00 | XLON | 1511119 | |
17-Jun-2024 | 10:50:34 | 746 | 3566.00 | XLON | 1511117 | |
17-Jun-2024 | 10:44:11 | 347 | 3565.00 | XLON | 1507432 | |
17-Jun-2024 | 10:44:11 | 733 | 3565.00 | XLON | 1507430 | |
17-Jun-2024 | 10:41:18 | 1,111 | 3563.00 | XLON | 1505957 | |
17-Jun-2024 | 10:38:36 | 993 | 3562.00 | XLON | 1504087 | |
17-Jun-2024 | 10:32:15 | 1,165 | 3561.00 | XLON | 1500626 | |
17-Jun-2024 | 10:26:16 | 87 | 3560.00 | XLON | 1496661 | |
17-Jun-2024 | 10:26:16 | 880 | 3560.00 | XLON | 1496659 | |
17-Jun-2024 | 10:19:19 | 1,078 | 3559.00 | XLON | 1492087 | |
17-Jun-2024 | 10:19:19 | 115 | 3559.00 | XLON | 1492085 | |
17-Jun-2024 | 10:15:56 | 133 | 3561.00 | XLON | 1489665 | |
17-Jun-2024 | 10:15:56 | 1,055 | 3561.00 | XLON | 1489663 |
17-Jun-2024 | 10:10:17 | 1,047 | 3561.00 | XLON | 1486292 | |
17-Jun-2024 | 10:05:56 | 1,011 | 3566.00 | XLON | 1483293 | |
17-Jun-2024 | 10:04:23 | 697 | 3567.00 | XLON | 1482357 | |
17-Jun-2024 | 10:04:23 | 500 | 3567.00 | XLON | 1482359 | |
17-Jun-2024 | 09:58:35 | 1,054 | 3570.00 | XLON | 1477854 | |
17-Jun-2024 | 09:58:35 | 23 | 3570.00 | XLON | 1477852 | |
17-Jun-2024 | 09:55:22 | 1,155 | 3570.00 | XLON | 1475961 | |
17-Jun-2024 | 09:48:49 | 989 | 3571.00 | XLON | 1471270 | |
17-Jun-2024 | 09:47:56 | 1,094 | 3571.00 | XLON | 1470828 | |
17-Jun-2024 | 09:40:26 | 959 | 3574.00 | XLON | 1466426 | |
17-Jun-2024 | 09:35:59 | 1,065 | 3576.00 | XLON | 1461985 | |
17-Jun-2024 | 09:35:26 | 1,060 | 3576.00 | XLON | 1461628 | |
17-Jun-2024 | 09:35:08 | 1,400 | 3577.00 | XLON | 1461375 | |
17-Jun-2024 | 09:35:08 | 1,049 | 3577.00 | XLON | 1461373 | |
17-Jun-2024 | 09:23:57 | 551 | 3574.00 | XLON | 1452678 | |
17-Jun-2024 | 09:23:57 | 463 | 3574.00 | XLON | 1452676 | |
17-Jun-2024 | 09:17:54 | 252 | 3572.00 | XLON | 1447865 | |
17-Jun-2024 | 09:17:54 | 916 | 3572.00 | XLON | 1447863 | |
17-Jun-2024 | 09:15:13 | 994 | 3572.00 | XLON | 1445983 | |
17-Jun-2024 | 09:13:35 | 984 | 3574.00 | XLON | 1444667 | |
17-Jun-2024 | 09:11:45 | 164 | 3574.00 | XLON | 1443216 | |
17-Jun-2024 | 09:11:45 | 878 | 3574.00 | XLON | 1443214 | |
17-Jun-2024 | 09:08:24 | 1,000 | 3573.00 | XLON | 1440683 | |
17-Jun-2024 | 09:02:16 | 904 | 3570.00 | XLON | 1435543 | |
17-Jun-2024 | 09:02:16 | 57 | 3570.00 | XLON | 1435541 | |
17-Jun-2024 | 08:56:02 | 214 | 3569.00 | XLON | 1430564 | |
17-Jun-2024 | 08:56:02 | 59 | 3569.00 | XLON | 1430562 | |
17-Jun-2024 | 08:56:02 | 23 | 3569.00 | XLON | 1430560 | |
17-Jun-2024 | 08:56:02 | 901 | 3569.00 | XLON | 1430558 | |
17-Jun-2024 | 08:53:10 | 424 | 3570.00 | XLON | 1428343 | |
17-Jun-2024 | 08:51:54 | 698 | 3570.00 | XLON | 1427186 | |
17-Jun-2024 | 08:48:35 | 1,015 | 3573.00 | XLON | 1424147 | |
17-Jun-2024 | 08:44:30 | 1,155 | 3573.00 | XLON | 1420694 | |
17-Jun-2024 | 08:39:35 | 584 | 3574.00 | XLON | 1416100 | |
17-Jun-2024 | 08:39:35 | 179 | 3574.00 | XLON | 1416098 | |
17-Jun-2024 | 08:39:35 | 204 | 3574.00 | XLON | 1416096 | |
17-Jun-2024 | 08:38:35 | 1,105 | 3576.00 | XLON | 1415101 | |
17-Jun-2024 | 08:33:05 | 765 | 3574.00 | XLON | 1410467 | |
17-Jun-2024 | 08:33:05 | 212 | 3574.00 | XLON | 1410465 | |
17-Jun-2024 | 08:31:17 | 1,095 | 3575.00 | XLON | 1408781 | |
17-Jun-2024 | 08:26:48 | 964 | 3576.00 | XLON | 1405389 | |
17-Jun-2024 | 08:26:48 | 1 | 3576.00 | XLON | 1405391 | |
17-Jun-2024 | 08:25:35 | 1,116 | 3578.00 | XLON | 1404727 | |
17-Jun-2024 | 08:21:50 | 1,128 | 3580.00 | XLON | 1402247 | |
17-Jun-2024 | 08:18:07 | 9 | 3579.00 | XLON | 1399294 | |
17-Jun-2024 | 08:18:07 | 168 | 3579.00 | XLON | 1399292 | |
17-Jun-2024 | 08:18:07 | 993 | 3579.00 | XLON | 1399290 | |
17-Jun-2024 | 08:14:43 | 1,186 | 3579.00 | XLON | 1396828 | |
17-Jun-2024 | 08:08:15 | 989 | 3576.00 | XLON | 1391849 | |
17-Jun-2024 | 08:08:15 | 36 | 3576.00 | XLON | 1391851 |
17-Jun-2024 | 08:05:54 | 1,053 | 3576.00 | XLON | 1388102 | |
17-Jun-2024 | 08:02:43 | 1,176 | 3582.00 | XLON | 1385715 | |
17-Jun-2024 | 07:58:24 | 1,003 | 3581.00 | XLON | 1381418 | |
17-Jun-2024 | 07:55:38 | 1,148 | 3580.00 | XLON | 1378184 | |
17-Jun-2024 | 07:53:34 | 893 | 3580.00 | XLON | 1376158 | |
17-Jun-2024 | 07:53:34 | 143 | 3580.00 | XLON | 1376156 | |
17-Jun-2024 | 07:48:25 | 989 | 3582.00 | XLON | 1370189 | |
17-Jun-2024 | 07:43:49 | 1,037 | 3583.00 | XLON | 1365360 | |
17-Jun-2024 | 07:42:35 | 730 | 3585.00 | XLON | 1364279 | |
17-Jun-2024 | 07:42:35 | 246 | 3585.00 | XLON | 1364277 | |
17-Jun-2024 | 07:38:40 | 1,157 | 3588.00 | XLON | 1360158 | |
17-Jun-2024 | 07:33:49 | 356 | 3585.00 | XLON | 1355284 | |
17-Jun-2024 | 07:33:49 | 724 | 3585.00 | XLON | 1355282 | |
17-Jun-2024 | 07:33:49 | 1,002 | 3585.00 | XLON | 1355280 | |
17-Jun-2024 | 07:30:23 | 829 | 3584.00 | XLON | 1351314 | |
17-Jun-2024 | 07:30:23 | 167 | 3584.00 | XLON | 1351312 | |
17-Jun-2024 | 07:27:27 | 736 | 3579.00 | XLON | 1347647 | |
17-Jun-2024 | 07:27:27 | 421 | 3579.00 | XLON | 1347649 | |
17-Jun-2024 | 07:23:22 | 990 | 3575.00 | XLON | 1343961 | |
17-Jun-2024 | 07:20:39 | 60 | 3576.00 | XLON | 1341444 | |
17-Jun-2024 | 07:20:39 | 1,100 | 3576.00 | XLON | 1341442 | |
17-Jun-2024 | 07:17:12 | 815 | 3576.00 | XLON | 1337956 | |
17-Jun-2024 | 07:17:12 | 355 | 3576.00 | XLON | 1337954 | |
17-Jun-2024 | 07:15:28 | 998 | 3579.00 | XLON | 1336146 | |
17-Jun-2024 | 07:14:02 | 641 | 3581.00 | XLON | 1334868 | |
17-Jun-2024 | 07:13:20 | 416 | 3581.00 | XLON | 1334419 | |
17-Jun-2024 | 07:10:40 | 1,108 | 3586.00 | XLON | 1332453 | |
17-Jun-2024 | 07:10:11 | 1,152 | 3587.00 | XLON | 1332014 | |
17-Jun-2024 | 07:10:11 | 43 | 3587.00 | XLON | 1332012 | |
17-Jun-2024 | 07:10:11 | 1,059 | 3589.00 | XLON | 1332007 | |
17-Jun-2024 | 07:09:07 | 1,421 | 3589.00 | XLON | 1330945 | |
17-Jun-2024 | 07:04:52 | 1,167 | 3581.00 | XLON | 1327527 | |
17-Jun-2024 | 07:03:22 | 1,117 | 3579.00 | XLON | 1326153 | |
17-Jun-2024 | 07:02:55 | 1,128 | 3579.00 | XLON | 1325833 | |
17-Jun-2024 | 07:00:24 | 1,110 | 3578.00 | XLON | 1322619 |
18 June 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 193,443 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,147,317 ordinary shares in treasury, and has 1,869,324,281 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 19,435,124 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 18 June 2024 |
Number of ordinary shares purchased: | 193,443 |
Highest price paid per share (p): | 3605 |
Lowest price paid per share (p): | 3574 |
Volume weighted average price paid per share (p): | 3586.3311 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
18-Jun-2024 | 15:17:53 | 510 | 3591.00 | XLON | 1844923 | |
18-Jun-2024 | 15:17:53 | 152 | 3591.00 | XLON | 1844918 | |
18-Jun-2024 | 15:17:53 | 171 | 3591.00 | XLON | 1844916 | |
18-Jun-2024 | 15:17:53 | 268 | 3591.00 | XLON | 1844914 | |
18-Jun-2024 | 15:17:53 | 152 | 3591.00 | XLON | 1844912 | |
18-Jun-2024 | 15:17:53 | 137 | 3591.00 | XLON | 1844910 | |
18-Jun-2024 | 15:17:53 | 211 | 3591.00 | XLON | 1844908 | |
18-Jun-2024 | 15:17:53 | 260 | 3591.00 | XLON | 1844906 | |
18-Jun-2024 | 15:17:53 | 415 | 3591.00 | XLON | 1844904 | |
18-Jun-2024 | 15:16:47 | 654 | 3592.00 | XLON | 1843102 | |
18-Jun-2024 | 15:16:47 | 16 | 3592.00 | XLON | 1843104 | |
18-Jun-2024 | 15:16:47 | 512 | 3592.00 | XLON | 1843106 | |
18-Jun-2024 | 15:16:17 | 1,097 | 3593.00 | XLON | 1842321 | |
18-Jun-2024 | 15:16:17 | 36 | 3593.00 | XLON | 1842319 |
18-Jun-2024 | 15:16:17 | 135 | 3593.00 | XLON | 1842317 | |
18-Jun-2024 | 15:15:37 | 450 | 3592.00 | XLON | 1841329 | |
18-Jun-2024 | 15:15:37 | 247 | 3592.00 | XLON | 1841327 | |
18-Jun-2024 | 15:15:37 | 197 | 3592.00 | XLON | 1841325 | |
18-Jun-2024 | 15:13:36 | 823 | 3590.00 | XLON | 1838131 | |
18-Jun-2024 | 15:13:36 | 152 | 3590.00 | XLON | 1838129 | |
18-Jun-2024 | 15:12:50 | 1,032 | 3590.00 | XLON | 1836720 | |
18-Jun-2024 | 15:12:48 | 1,415 | 3591.00 | XLON | 1836665 | |
18-Jun-2024 | 15:12:06 | 40 | 3589.00 | XLON | 1835560 | |
18-Jun-2024 | 15:09:49 | 1,004 | 3585.00 | XLON | 1831971 | |
18-Jun-2024 | 15:09:22 | 1,015 | 3586.00 | XLON | 1831285 | |
18-Jun-2024 | 15:07:46 | 254 | 3591.00 | XLON | 1828736 | |
18-Jun-2024 | 15:07:46 | 835 | 3591.00 | XLON | 1828734 | |
18-Jun-2024 | 15:07:19 | 1,008 | 3592.00 | XLON | 1828225 | |
18-Jun-2024 | 15:07:19 | 173 | 3592.00 | XLON | 1828223 | |
18-Jun-2024 | 15:06:49 | 185 | 3592.00 | XLON | 1827628 | |
18-Jun-2024 | 15:06:49 | 152 | 3592.00 | XLON | 1827626 | |
18-Jun-2024 | 15:06:49 | 260 | 3592.00 | XLON | 1827632 | |
18-Jun-2024 | 15:06:49 | 665 | 3592.00 | XLON | 1827630 | |
18-Jun-2024 | 15:06:49 | 317 | 3592.00 | XLON | 1827634 | |
18-Jun-2024 | 15:04:53 | 1,267 | 3591.00 | XLON | 1824722 | |
18-Jun-2024 | 15:04:08 | 1,093 | 3592.00 | XLON | 1823688 | |
18-Jun-2024 | 15:02:52 | 387 | 3591.00 | XLON | 1821894 | |
18-Jun-2024 | 15:00:47 | 262 | 3588.00 | XLON | 1819307 | |
18-Jun-2024 | 15:00:47 | 862 | 3588.00 | XLON | 1819305 | |
18-Jun-2024 | 15:00:27 | 427 | 3589.00 | XLON | 1818745 | |
18-Jun-2024 | 15:00:27 | 143 | 3589.00 | XLON | 1818747 | |
18-Jun-2024 | 15:00:27 | 134 | 3589.00 | XLON | 1818749 | |
18-Jun-2024 | 15:00:27 | 212 | 3589.00 | XLON | 1818751 | |
18-Jun-2024 | 15:00:27 | 187 | 3589.00 | XLON | 1818743 | |
18-Jun-2024 | 15:00:27 | 60 | 3589.00 | XLON | 1818741 | |
18-Jun-2024 | 14:57:41 | 1,160 | 3586.00 | XLON | 1812872 | |
18-Jun-2024 | 14:56:03 | 1,058 | 3586.00 | XLON | 1810946 | |
18-Jun-2024 | 14:51:07 | 1,001 | 3586.00 | XLON | 1804357 | |
18-Jun-2024 | 14:51:00 | 1,179 | 3587.00 | XLON | 1804111 | |
18-Jun-2024 | 14:51:00 | 479 | 3587.00 | XLON | 1804109 | |
18-Jun-2024 | 14:51:00 | 611 | 3587.00 | XLON | 1804107 | |
18-Jun-2024 | 14:47:40 | 30 | 3587.00 | XLON | 1798846 | |
18-Jun-2024 | 14:47:40 | 9 | 3587.00 | XLON | 1798842 | |
18-Jun-2024 | 14:47:40 | 139 | 3587.00 | XLON | 1798844 | |
18-Jun-2024 | 14:47:40 | 692 | 3587.00 | XLON | 1798850 | |
18-Jun-2024 | 14:47:40 | 89 | 3587.00 | XLON | 1798848 | |
18-Jun-2024 | 14:47:40 | 70 | 3587.00 | XLON | 1798852 | |
18-Jun-2024 | 14:47:40 | 250 | 3587.00 | XLON | 1798839 | |
18-Jun-2024 | 14:47:40 | 440 | 3587.00 | XLON | 1798837 | |
18-Jun-2024 | 14:47:40 | 427 | 3587.00 | XLON | 1798835 | |
18-Jun-2024 | 14:47:40 | 437 | 3587.00 | XLON | 1798833 | |
18-Jun-2024 | 14:47:40 | 561 | 3587.00 | XLON | 1798826 | |
18-Jun-2024 | 14:47:40 | 877 | 3587.00 | XLON | 1798828 | |
18-Jun-2024 | 14:46:35 | 432 | 3587.00 | XLON | 1797039 | |
18-Jun-2024 | 14:46:35 | 74 | 3587.00 | XLON | 1797037 | |
18-Jun-2024 | 14:46:35 | 135 | 3587.00 | XLON | 1797035 |
18-Jun-2024 | 14:46:35 | 142 | 3587.00 | XLON | 1797033 | |
18-Jun-2024 | 14:46:35 | 212 | 3587.00 | XLON | 1797031 | |
18-Jun-2024 | 14:46:35 | 249 | 3587.00 | XLON | 1797002 | |
18-Jun-2024 | 14:46:17 | 260 | 3587.00 | XLON | 1796630 | |
18-Jun-2024 | 14:46:17 | 362 | 3587.00 | XLON | 1796626 | |
18-Jun-2024 | 14:46:17 | 123 | 3587.00 | XLON | 1796624 | |
18-Jun-2024 | 14:45:07 | 1,058 | 3586.00 | XLON | 1794809 | |
18-Jun-2024 | 14:43:56 | 1,056 | 3585.00 | XLON | 1792758 | |
18-Jun-2024 | 14:43:30 | 125 | 3585.00 | XLON | 1792115 | |
18-Jun-2024 | 14:43:30 | 152 | 3585.00 | XLON | 1792113 | |
18-Jun-2024 | 14:43:30 | 256 | 3585.00 | XLON | 1792111 | |
18-Jun-2024 | 14:43:22 | 139 | 3585.00 | XLON | 1791874 | |
18-Jun-2024 | 14:43:22 | 132 | 3585.00 | XLON | 1791872 | |
18-Jun-2024 | 14:42:08 | 255 | 3583.00 | XLON | 1789575 | |
18-Jun-2024 | 14:42:08 | 210 | 3583.00 | XLON | 1789573 | |
18-Jun-2024 | 14:42:08 | 898 | 3583.00 | XLON | 1789565 | |
18-Jun-2024 | 14:42:08 | 1,316 | 3583.00 | XLON | 1789567 | |
18-Jun-2024 | 14:42:08 | 83 | 3583.00 | XLON | 1789569 | |
18-Jun-2024 | 14:37:31 | 91 | 3581.00 | XLON | 1781985 | |
18-Jun-2024 | 14:37:31 | 822 | 3581.00 | XLON | 1781987 | |
18-Jun-2024 | 14:37:22 | 139 | 3581.00 | XLON | 1781675 | |
18-Jun-2024 | 14:37:05 | 913 | 3582.00 | XLON | 1781291 | |
18-Jun-2024 | 14:37:05 | 144 | 3582.00 | XLON | 1781289 | |
18-Jun-2024 | 14:37:05 | 1,053 | 3582.00 | XLON | 1781287 | |
18-Jun-2024 | 14:36:36 | 708 | 3583.00 | XLON | 1780667 | |
18-Jun-2024 | 14:36:36 | 407 | 3583.00 | XLON | 1780665 | |
18-Jun-2024 | 14:35:29 | 338 | 3583.00 | XLON | 1778555 | |
18-Jun-2024 | 14:35:29 | 703 | 3583.00 | XLON | 1778557 | |
18-Jun-2024 | 14:34:23 | 134 | 3583.00 | XLON | 1776811 | |
18-Jun-2024 | 14:33:08 | 301 | 3582.00 | XLON | 1774725 | |
18-Jun-2024 | 14:33:08 | 437 | 3582.00 | XLON | 1774723 | |
18-Jun-2024 | 14:33:08 | 427 | 3582.00 | XLON | 1774721 | |
18-Jun-2024 | 14:32:55 | 145 | 3582.00 | XLON | 1774284 | |
18-Jun-2024 | 14:32:55 | 437 | 3582.00 | XLON | 1774282 | |
18-Jun-2024 | 14:32:55 | 427 | 3582.00 | XLON | 1774280 | |
18-Jun-2024 | 14:32:28 | 90 | 3580.00 | XLON | 1773757 | |
18-Jun-2024 | 14:31:11 | 1,130 | 3577.00 | XLON | 1771671 | |
18-Jun-2024 | 14:31:11 | 1,007 | 3577.00 | XLON | 1771673 | |
18-Jun-2024 | 14:28:46 | 8 | 3576.00 | XLON | 1767656 | |
18-Jun-2024 | 14:28:38 | 147 | 3576.00 | XLON | 1767495 | |
18-Jun-2024 | 14:27:43 | 241 | 3576.00 | XLON | 1766118 | |
18-Jun-2024 | 14:27:43 | 715 | 3576.00 | XLON | 1766116 | |
18-Jun-2024 | 14:27:43 | 197 | 3576.00 | XLON | 1766114 | |
18-Jun-2024 | 14:24:28 | 159 | 3576.00 | XLON | 1760345 | |
18-Jun-2024 | 14:24:28 | 1,020 | 3576.00 | XLON | 1760343 | |
18-Jun-2024 | 14:24:00 | 1,292 | 3577.00 | XLON | 1758782 | |
18-Jun-2024 | 14:23:59 | 1,069 | 3578.00 | XLON | 1758745 | |
18-Jun-2024 | 14:23:59 | 21 | 3578.00 | XLON | 1758747 | |
18-Jun-2024 | 14:23:59 | 1,160 | 3578.00 | XLON | 1758749 | |
18-Jun-2024 | 14:18:38 | 295 | 3579.00 | XLON | 1750359 | |
18-Jun-2024 | 14:18:38 | 138 | 3579.00 | XLON | 1750357 | |
18-Jun-2024 | 14:18:38 | 248 | 3579.00 | XLON | 1750355 |
18-Jun-2024 | 14:18:38 | 437 | 3579.00 | XLON | 1750353 | |
18-Jun-2024 | 14:18:38 | 992 | 3579.00 | XLON | 1750351 | |
18-Jun-2024 | 14:17:28 | 902 | 3578.00 | XLON | 1748404 | |
18-Jun-2024 | 14:14:19 | 1,053 | 3579.00 | XLON | 1744027 | |
18-Jun-2024 | 14:14:18 | 813 | 3580.00 | XLON | 1744008 | |
18-Jun-2024 | 14:14:18 | 229 | 3580.00 | XLON | 1744006 | |
18-Jun-2024 | 14:14:18 | 242 | 3581.00 | XLON | 1744001 | |
18-Jun-2024 | 14:14:18 | 1,149 | 3581.00 | XLON | 1743999 | |
18-Jun-2024 | 14:14:18 | 444 | 3581.00 | XLON | 1743997 | |
18-Jun-2024 | 14:14:18 | 411 | 3581.00 | XLON | 1743995 | |
18-Jun-2024 | 14:12:34 | 497 | 3581.00 | XLON | 1741556 | |
18-Jun-2024 | 14:12:34 | 231 | 3581.00 | XLON | 1741554 | |
18-Jun-2024 | 14:12:34 | 1,179 | 3581.00 | XLON | 1741552 | |
18-Jun-2024 | 14:12:26 | 1,165 | 3582.00 | XLON | 1741384 | |
18-Jun-2024 | 14:07:13 | 871 | 3576.00 | XLON | 1733957 | |
18-Jun-2024 | 14:06:25 | 417 | 3576.00 | XLON | 1732810 | |
18-Jun-2024 | 14:05:24 | 991 | 3577.00 | XLON | 1731193 | |
18-Jun-2024 | 14:05:24 | 1,066 | 3577.00 | XLON | 1731195 | |
18-Jun-2024 | 14:01:45 | 1,000 | 3577.00 | XLON | 1725694 | |
18-Jun-2024 | 14:01:45 | 47 | 3577.00 | XLON | 1725692 | |
18-Jun-2024 | 14:01:45 | 213 | 3577.00 | XLON | 1725696 | |
18-Jun-2024 | 14:01:23 | 37 | 3577.00 | XLON | 1725165 | |
18-Jun-2024 | 14:00:52 | 1,145 | 3578.00 | XLON | 1724383 | |
18-Jun-2024 | 13:58:34 | 1,093 | 3579.00 | XLON | 1719148 | |
18-Jun-2024 | 13:56:14 | 955 | 3580.00 | XLON | 1715199 | |
18-Jun-2024 | 13:55:15 | 74 | 3580.00 | XLON | 1713457 | |
18-Jun-2024 | 13:52:18 | 968 | 3581.00 | XLON | 1709021 | |
18-Jun-2024 | 13:51:10 | 199 | 3582.00 | XLON | 1707061 | |
18-Jun-2024 | 13:51:10 | 376 | 3582.00 | XLON | 1707063 | |
18-Jun-2024 | 13:51:10 | 217 | 3582.00 | XLON | 1707059 | |
18-Jun-2024 | 13:51:10 | 257 | 3582.00 | XLON | 1707057 | |
18-Jun-2024 | 13:51:10 | 342 | 3582.00 | XLON | 1707055 | |
18-Jun-2024 | 13:51:10 | 349 | 3582.00 | XLON | 1707053 | |
18-Jun-2024 | 13:51:10 | 963 | 3582.00 | XLON | 1707051 | |
18-Jun-2024 | 13:47:57 | 106 | 3583.00 | XLON | 1701383 | |
18-Jun-2024 | 13:47:57 | 250 | 3583.00 | XLON | 1701381 | |
18-Jun-2024 | 13:47:29 | 989 | 3583.00 | XLON | 1700546 | |
18-Jun-2024 | 13:46:21 | 1,099 | 3585.00 | XLON | 1698380 | |
18-Jun-2024 | 13:46:13 | 1,095 | 3586.00 | XLON | 1698166 | |
18-Jun-2024 | 13:46:01 | 1,138 | 3587.00 | XLON | 1697829 | |
18-Jun-2024 | 13:45:41 | 26 | 3588.00 | XLON | 1697326 | |
18-Jun-2024 | 13:45:41 | 1,000 | 3588.00 | XLON | 1697324 | |
18-Jun-2024 | 13:45:41 | 49 | 3588.00 | XLON | 1697322 | |
18-Jun-2024 | 13:45:41 | 951 | 3588.00 | XLON | 1697320 | |
18-Jun-2024 | 13:45:41 | 654 | 3588.00 | XLON | 1697318 | |
18-Jun-2024 | 13:44:20 | 830 | 3589.00 | XLON | 1694927 | |
18-Jun-2024 | 13:44:20 | 1,180 | 3589.00 | XLON | 1694925 | |
18-Jun-2024 | 13:44:10 | 97 | 3590.00 | XLON | 1694662 | |
18-Jun-2024 | 13:44:10 | 1,084 | 3590.00 | XLON | 1694664 | |
18-Jun-2024 | 13:43:55 | 50 | 3588.00 | XLON | 1694206 | |
18-Jun-2024 | 13:42:45 | 2 | 3589.00 | XLON | 1692073 | |
18-Jun-2024 | 13:42:45 | 2,028 | 3589.00 | XLON | 1692071 |
18-Jun-2024 | 13:42:45 | 174 | 3589.00 | XLON | 1692069 | |
18-Jun-2024 | 13:42:45 | 105 | 3589.00 | XLON | 1692067 | |
18-Jun-2024 | 13:42:45 | 437 | 3589.00 | XLON | 1692065 | |
18-Jun-2024 | 13:42:43 | 4 | 3588.00 | XLON | 1692029 | |
18-Jun-2024 | 13:42:27 | 159 | 3588.00 | XLON | 1691634 | |
18-Jun-2024 | 13:42:27 | 95 | 3588.00 | XLON | 1691632 | |
18-Jun-2024 | 13:39:38 | 1,178 | 3582.00 | XLON | 1687113 | |
18-Jun-2024 | 13:37:55 | 1,177 | 3582.00 | XLON | 1684068 | |
18-Jun-2024 | 13:37:55 | 1,019 | 3582.00 | XLON | 1684066 | |
18-Jun-2024 | 13:36:48 | 116 | 3581.00 | XLON | 1682355 | |
18-Jun-2024 | 13:35:50 | 1,155 | 3582.00 | XLON | 1681057 | |
18-Jun-2024 | 13:34:25 | 206 | 3582.00 | XLON | 1678891 | |
18-Jun-2024 | 13:34:25 | 828 | 3582.00 | XLON | 1678889 | |
18-Jun-2024 | 13:33:03 | 399 | 3583.00 | XLON | 1676505 | |
18-Jun-2024 | 13:33:03 | 627 | 3583.00 | XLON | 1676503 | |
18-Jun-2024 | 13:32:23 | 500 | 3584.00 | XLON | 1675163 | |
18-Jun-2024 | 13:32:23 | 761 | 3584.00 | XLON | 1675165 | |
18-Jun-2024 | 13:31:48 | 644 | 3585.00 | XLON | 1673901 | |
18-Jun-2024 | 13:31:48 | 640 | 3585.00 | XLON | 1673899 | |
18-Jun-2024 | 13:30:57 | 148 | 3586.00 | XLON | 1671774 | |
18-Jun-2024 | 13:30:57 | 260 | 3586.00 | XLON | 1671772 | |
18-Jun-2024 | 13:30:57 | 242 | 3586.00 | XLON | 1671770 | |
18-Jun-2024 | 13:30:57 | 260 | 3586.00 | XLON | 1671767 | |
18-Jun-2024 | 13:30:57 | 455 | 3586.00 | XLON | 1671765 | |
18-Jun-2024 | 13:30:57 | 837 | 3586.00 | XLON | 1671763 | |
18-Jun-2024 | 13:23:34 | 698 | 3584.00 | XLON | 1659255 | |
18-Jun-2024 | 13:23:23 | 7 | 3584.00 | XLON | 1659052 | |
18-Jun-2024 | 13:23:03 | 376 | 3584.00 | XLON | 1658719 | |
18-Jun-2024 | 13:21:14 | 1,132 | 3584.00 | XLON | 1657173 | |
18-Jun-2024 | 13:19:22 | 1,063 | 3583.00 | XLON | 1655107 | |
18-Jun-2024 | 13:16:59 | 1,009 | 3582.00 | XLON | 1652244 | |
18-Jun-2024 | 13:16:55 | 160 | 3582.00 | XLON | 1652193 | |
18-Jun-2024 | 13:15:34 | 205 | 3583.00 | XLON | 1650935 | |
18-Jun-2024 | 13:15:34 | 944 | 3583.00 | XLON | 1650933 | |
18-Jun-2024 | 13:08:19 | 1,150 | 3583.00 | XLON | 1644060 | |
18-Jun-2024 | 13:02:34 | 931 | 3583.00 | XLON | 1638154 | |
18-Jun-2024 | 13:02:34 | 83 | 3583.00 | XLON | 1638152 | |
18-Jun-2024 | 12:58:24 | 1,127 | 3587.00 | XLON | 1633287 | |
18-Jun-2024 | 12:55:53 | 1,103 | 3589.00 | XLON | 1631507 | |
18-Jun-2024 | 12:54:49 | 956 | 3589.00 | XLON | 1630781 | |
18-Jun-2024 | 12:54:44 | 789 | 3590.00 | XLON | 1630702 | |
18-Jun-2024 | 12:54:44 | 359 | 3590.00 | XLON | 1630700 | |
18-Jun-2024 | 12:52:47 | 1,022 | 3588.00 | XLON | 1629095 | |
18-Jun-2024 | 12:51:31 | 803 | 3587.00 | XLON | 1628027 | |
18-Jun-2024 | 12:51:31 | 255 | 3587.00 | XLON | 1628025 | |
18-Jun-2024 | 12:43:09 | 1,062 | 3582.00 | XLON | 1621598 | |
18-Jun-2024 | 12:36:06 | 128 | 3584.00 | XLON | 1615270 | |
18-Jun-2024 | 12:36:06 | 279 | 3584.00 | XLON | 1615264 | |
18-Jun-2024 | 12:36:06 | 199 | 3584.00 | XLON | 1615268 | |
18-Jun-2024 | 12:36:06 | 110 | 3584.00 | XLON | 1615266 | |
18-Jun-2024 | 12:36:06 | 273 | 3584.00 | XLON | 1615262 | |
18-Jun-2024 | 12:34:15 | 293 | 3585.00 | XLON | 1613717 |
18-Jun-2024 | 12:34:15 | 779 | 3585.00 | XLON | 1613715 | |
18-Jun-2024 | 12:31:23 | 997 | 3587.00 | XLON | 1610583 | |
18-Jun-2024 | 12:29:59 | 992 | 3588.00 | XLON | 1608456 | |
18-Jun-2024 | 12:25:38 | 952 | 3589.00 | XLON | 1604173 | |
18-Jun-2024 | 12:20:35 | 551 | 3589.00 | XLON | 1600461 | |
18-Jun-2024 | 12:20:35 | 473 | 3589.00 | XLON | 1600459 | |
18-Jun-2024 | 12:17:42 | 221 | 3589.00 | XLON | 1597914 | |
18-Jun-2024 | 12:17:42 | 819 | 3589.00 | XLON | 1597916 | |
18-Jun-2024 | 12:12:39 | 1,041 | 3587.00 | XLON | 1594057 | |
18-Jun-2024 | 12:06:20 | 221 | 3588.00 | XLON | 1589292 | |
18-Jun-2024 | 12:06:20 | 847 | 3588.00 | XLON | 1589290 | |
18-Jun-2024 | 11:55:26 | 668 | 3590.00 | XLON | 1580900 | |
18-Jun-2024 | 11:55:26 | 485 | 3590.00 | XLON | 1580898 | |
18-Jun-2024 | 11:50:50 | 993 | 3592.00 | XLON | 1577808 | |
18-Jun-2024 | 11:50:50 | 1,004 | 3593.00 | XLON | 1577802 | |
18-Jun-2024 | 11:50:10 | 210 | 3594.00 | XLON | 1577048 | |
18-Jun-2024 | 11:50:10 | 911 | 3594.00 | XLON | 1577046 | |
18-Jun-2024 | 11:40:15 | 326 | 3591.00 | XLON | 1569924 | |
18-Jun-2024 | 11:40:15 | 633 | 3591.00 | XLON | 1569926 | |
18-Jun-2024 | 11:27:49 | 53 | 3590.00 | XLON | 1561584 | |
18-Jun-2024 | 11:27:49 | 1,099 | 3590.00 | XLON | 1561582 | |
18-Jun-2024 | 11:23:09 | 1,018 | 3591.00 | XLON | 1559232 | |
18-Jun-2024 | 11:19:00 | 974 | 3591.00 | XLON | 1556534 | |
18-Jun-2024 | 11:12:07 | 1,086 | 3593.00 | XLON | 1552440 | |
18-Jun-2024 | 11:10:18 | 779 | 3593.00 | XLON | 1551333 | |
18-Jun-2024 | 11:10:18 | 183 | 3593.00 | XLON | 1551331 | |
18-Jun-2024 | 11:01:46 | 954 | 3593.00 | XLON | 1544829 | |
18-Jun-2024 | 11:01:46 | 978 | 3593.00 | XLON | 1544827 | |
18-Jun-2024 | 10:53:55 | 177 | 3597.00 | XLON | 1539821 | |
18-Jun-2024 | 10:53:55 | 878 | 3597.00 | XLON | 1539819 | |
18-Jun-2024 | 10:48:31 | 1,112 | 3599.00 | XLON | 1536204 | |
18-Jun-2024 | 10:48:31 | 64 | 3599.00 | XLON | 1536202 | |
18-Jun-2024 | 10:42:48 | 1,146 | 3599.00 | XLON | 1532422 | |
18-Jun-2024 | 10:33:44 | 1,103 | 3599.00 | XLON | 1526972 | |
18-Jun-2024 | 10:26:15 | 1,041 | 3598.00 | XLON | 1522260 | |
18-Jun-2024 | 10:20:29 | 137 | 3597.00 | XLON | 1519134 | |
18-Jun-2024 | 10:20:29 | 185 | 3597.00 | XLON | 1519132 | |
18-Jun-2024 | 10:20:29 | 260 | 3597.00 | XLON | 1519130 | |
18-Jun-2024 | 10:17:25 | 985 | 3596.00 | XLON | 1516827 | |
18-Jun-2024 | 10:05:49 | 784 | 3599.00 | XLON | 1509937 | |
18-Jun-2024 | 10:05:49 | 252 | 3599.00 | XLON | 1509939 | |
18-Jun-2024 | 10:03:18 | 361 | 3600.00 | XLON | 1508547 | |
18-Jun-2024 | 10:03:18 | 744 | 3600.00 | XLON | 1508545 | |
18-Jun-2024 | 09:58:51 | 1,099 | 3600.00 | XLON | 1505196 | |
18-Jun-2024 | 09:53:11 | 50 | 3605.00 | XLON | 1501514 | |
18-Jun-2024 | 09:53:11 | 191 | 3605.00 | XLON | 1501512 | |
18-Jun-2024 | 09:53:11 | 85 | 3605.00 | XLON | 1501510 | |
18-Jun-2024 | 09:53:11 | 180 | 3605.00 | XLON | 1501504 | |
18-Jun-2024 | 09:53:11 | 220 | 3605.00 | XLON | 1501502 | |
18-Jun-2024 | 09:53:11 | 203 | 3605.00 | XLON | 1501506 | |
18-Jun-2024 | 09:53:11 | 243 | 3605.00 | XLON | 1501508 | |
18-Jun-2024 | 09:53:11 | 93 | 3605.00 | XLON | 1501500 |
18-Jun-2024 | 09:53:11 | 1,009 | 3605.00 | XLON | 1501498 | |
18-Jun-2024 | 09:49:42 | 979 | 3602.00 | XLON | 1498991 | |
18-Jun-2024 | 09:47:26 | 1,076 | 3601.00 | XLON | 1497139 | |
18-Jun-2024 | 09:43:47 | 636 | 3597.00 | XLON | 1494331 | |
18-Jun-2024 | 09:43:47 | 476 | 3597.00 | XLON | 1494329 | |
18-Jun-2024 | 09:42:05 | 254 | 3595.00 | XLON | 1493186 | |
18-Jun-2024 | 09:42:05 | 747 | 3595.00 | XLON | 1493180 | |
18-Jun-2024 | 09:40:30 | 998 | 3593.00 | XLON | 1492184 | |
18-Jun-2024 | 09:31:16 | 975 | 3592.00 | XLON | 1485222 | |
18-Jun-2024 | 09:27:10 | 1,042 | 3591.00 | XLON | 1481511 | |
18-Jun-2024 | 09:24:14 | 1,000 | 3593.00 | XLON | 1479384 | |
18-Jun-2024 | 09:17:14 | 1,075 | 3590.00 | XLON | 1473625 | |
18-Jun-2024 | 09:15:36 | 955 | 3591.00 | XLON | 1472001 | |
18-Jun-2024 | 09:15:04 | 1,160 | 3591.00 | XLON | 1471649 | |
18-Jun-2024 | 09:07:40 | 776 | 3585.00 | XLON | 1465442 | |
18-Jun-2024 | 09:07:40 | 403 | 3585.00 | XLON | 1465440 | |
18-Jun-2024 | 09:03:11 | 643 | 3585.00 | XLON | 1460839 | |
18-Jun-2024 | 09:03:11 | 446 | 3585.00 | XLON | 1460841 | |
18-Jun-2024 | 08:55:04 | 728 | 3585.00 | XLON | 1453863 | |
18-Jun-2024 | 08:55:04 | 236 | 3585.00 | XLON | 1453861 | |
18-Jun-2024 | 08:51:26 | 1,120 | 3588.00 | XLON | 1450908 | |
18-Jun-2024 | 08:46:38 | 1,019 | 3584.00 | XLON | 1446996 | |
18-Jun-2024 | 08:44:15 | 1,156 | 3585.00 | XLON | 1445294 | |
18-Jun-2024 | 08:40:22 | 1,085 | 3587.00 | XLON | 1442489 | |
18-Jun-2024 | 08:38:00 | 113 | 3587.00 | XLON | 1440213 | |
18-Jun-2024 | 08:38:00 | 1,046 | 3587.00 | XLON | 1440211 | |
18-Jun-2024 | 08:34:36 | 1,142 | 3588.00 | XLON | 1437381 | |
18-Jun-2024 | 08:23:54 | 957 | 3586.00 | XLON | 1428362 | |
18-Jun-2024 | 08:22:40 | 10 | 3586.00 | XLON | 1427589 | |
18-Jun-2024 | 08:20:00 | 1,014 | 3588.00 | XLON | 1425126 | |
18-Jun-2024 | 08:18:59 | 973 | 3588.00 | XLON | 1424007 | |
18-Jun-2024 | 08:02:13 | 972 | 3581.00 | XLON | 1408703 | |
18-Jun-2024 | 08:01:24 | 443 | 3581.00 | XLON | 1408139 | |
18-Jun-2024 | 08:01:24 | 614 | 3581.00 | XLON | 1408137 | |
18-Jun-2024 | 07:58:26 | 79 | 3580.00 | XLON | 1404654 | |
18-Jun-2024 | 07:58:26 | 997 | 3580.00 | XLON | 1404652 | |
18-Jun-2024 | 07:55:06 | 512 | 3578.00 | XLON | 1400316 | |
18-Jun-2024 | 07:55:06 | 396 | 3578.00 | XLON | 1400314 | |
18-Jun-2024 | 07:55:02 | 263 | 3578.00 | XLON | 1400222 | |
18-Jun-2024 | 07:51:41 | 1,037 | 3583.00 | XLON | 1396449 | |
18-Jun-2024 | 07:49:27 | 953 | 3586.00 | XLON | 1393928 | |
18-Jun-2024 | 07:49:27 | 204 | 3586.00 | XLON | 1393926 | |
18-Jun-2024 | 07:44:59 | 1,091 | 3586.00 | XLON | 1389132 | |
18-Jun-2024 | 07:44:59 | 1,035 | 3587.00 | XLON | 1389130 | |
18-Jun-2024 | 07:42:04 | 1,223 | 3583.00 | XLON | 1386307 | |
18-Jun-2024 | 07:37:16 | 257 | 3580.00 | XLON | 1381115 | |
18-Jun-2024 | 07:35:03 | 1,072 | 3579.00 | XLON | 1378999 | |
18-Jun-2024 | 07:33:50 | 3 | 3578.00 | XLON | 1377854 | |
18-Jun-2024 | 07:29:27 | 532 | 3576.00 | XLON | 1373099 | |
18-Jun-2024 | 07:29:27 | 560 | 3576.00 | XLON | 1373101 | |
18-Jun-2024 | 07:23:47 | 986 | 3578.00 | XLON | 1367500 | |
18-Jun-2024 | 07:21:51 | 1,008 | 3579.00 | XLON | 1365649 |
18-Jun-2024 | 07:21:51 | 71 | 3579.00 | XLON | 1365647 | |
18-Jun-2024 | 07:15:00 | 766 | 3581.00 | XLON | 1358579 | |
18-Jun-2024 | 07:15:00 | 330 | 3581.00 | XLON | 1358577 | |
18-Jun-2024 | 07:11:55 | 1,042 | 3580.00 | XLON | 1355821 | |
18-Jun-2024 | 07:09:45 | 1,125 | 3577.00 | XLON | 1353468 | |
18-Jun-2024 | 07:00:33 | 1,039 | 3574.00 | XLON | 1343638 | |
18-Jun-2024 | 07:00:12 | 1,125 | 3576.00 | XLON | 1335966 |
19 June 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 192,539 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,339,856 ordinary shares in treasury, and has 1,869,131,742 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 19,627,663 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 19 June 2024 |
Number of ordinary shares purchased: | 192,539 |
Highest price paid per share (p): | 3588 |
Lowest price paid per share (p): | 3562 |
Volume weighted average price paid per share (p): | 3576.1957 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
19-Jun-2024 | 15:18:27 | 484 | 3586.00 | XLON | 1690715 | |
19-Jun-2024 | 15:17:40 | 850 | 3586.00 | XLON | 1689836 | |
19-Jun-2024 | 15:17:40 | 2,042 | 3586.00 | XLON | 1689834 | |
19-Jun-2024 | 15:17:40 | 1,000 | 3586.00 | XLON | 1689832 | |
19-Jun-2024 | 15:15:53 | 949 | 3587.00 | XLON | 1687864 | |
19-Jun-2024 | 15:15:29 | 443 | 3587.00 | XLON | 1687343 | |
19-Jun-2024 | 15:15:29 | 211 | 3587.00 | XLON | 1687341 | |
19-Jun-2024 | 15:15:29 | 515 | 3587.00 | XLON | 1687339 | |
19-Jun-2024 | 15:15:09 | 124 | 3588.00 | XLON | 1686895 | |
19-Jun-2024 | 15:15:09 | 900 | 3588.00 | XLON | 1686893 | |
19-Jun-2024 | 15:13:59 | 600 | 3587.00 | XLON | 1685377 | |
19-Jun-2024 | 15:13:59 | 240 | 3587.00 | XLON | 1685375 | |
19-Jun-2024 | 15:13:59 | 266 | 3587.00 | XLON | 1685381 | |
19-Jun-2024 | 15:13:59 | 1,104 | 3587.00 | XLON | 1685379 |
19-Jun-2024 | 15:13:59 | 162 | 3587.00 | XLON | 1685383 | |
19-Jun-2024 | 15:12:56 | 274 | 3584.00 | XLON | 1684404 | |
19-Jun-2024 | 15:12:56 | 900 | 3584.00 | XLON | 1684402 | |
19-Jun-2024 | 15:12:56 | 159 | 3584.00 | XLON | 1684400 | |
19-Jun-2024 | 15:12:56 | 8 | 3584.00 | XLON | 1684398 | |
19-Jun-2024 | 15:12:56 | 30 | 3584.00 | XLON | 1684396 | |
19-Jun-2024 | 15:11:56 | 1,054 | 3584.00 | XLON | 1683391 | |
19-Jun-2024 | 15:11:17 | 273 | 3583.00 | XLON | 1682725 | |
19-Jun-2024 | 15:11:17 | 310 | 3583.00 | XLON | 1682723 | |
19-Jun-2024 | 15:11:09 | 163 | 3583.00 | XLON | 1682498 | |
19-Jun-2024 | 15:10:09 | 900 | 3583.00 | XLON | 1681361 | |
19-Jun-2024 | 15:09:42 | 270 | 3583.00 | XLON | 1680772 | |
19-Jun-2024 | 15:09:42 | 900 | 3583.00 | XLON | 1680770 | |
19-Jun-2024 | 15:09:08 | 275 | 3582.00 | XLON | 1679824 | |
19-Jun-2024 | 15:09:08 | 300 | 3582.00 | XLON | 1679822 | |
19-Jun-2024 | 15:09:08 | 50 | 3582.00 | XLON | 1679820 | |
19-Jun-2024 | 15:08:03 | 244 | 3582.00 | XLON | 1678742 | |
19-Jun-2024 | 15:08:03 | 523 | 3582.00 | XLON | 1678746 | |
19-Jun-2024 | 15:08:03 | 900 | 3582.00 | XLON | 1678744 | |
19-Jun-2024 | 15:07:03 | 1,018 | 3582.00 | XLON | 1677762 | |
19-Jun-2024 | 15:06:06 | 1,346 | 3581.00 | XLON | 1676879 | |
19-Jun-2024 | 15:04:01 | 1,043 | 3579.00 | XLON | 1674823 | |
19-Jun-2024 | 15:04:01 | 976 | 3579.00 | XLON | 1674821 | |
19-Jun-2024 | 15:03:00 | 637 | 3580.00 | XLON | 1673901 | |
19-Jun-2024 | 15:03:00 | 1,427 | 3580.00 | XLON | 1673899 | |
19-Jun-2024 | 15:00:16 | 624 | 3580.00 | XLON | 1671205 | |
19-Jun-2024 | 15:00:16 | 623 | 3580.00 | XLON | 1671207 | |
19-Jun-2024 | 14:59:26 | 137 | 3581.00 | XLON | 1668572 | |
19-Jun-2024 | 14:59:26 | 974 | 3581.00 | XLON | 1668574 | |
19-Jun-2024 | 14:58:35 | 686 | 3582.00 | XLON | 1667582 | |
19-Jun-2024 | 14:58:35 | 1,104 | 3582.00 | XLON | 1667580 | |
19-Jun-2024 | 14:53:55 | 441 | 3580.00 | XLON | 1663501 | |
19-Jun-2024 | 14:53:55 | 506 | 3580.00 | XLON | 1663499 | |
19-Jun-2024 | 14:53:55 | 1,088 | 3580.00 | XLON | 1663497 | |
19-Jun-2024 | 14:51:42 | 1,274 | 3580.00 | XLON | 1661788 | |
19-Jun-2024 | 14:51:42 | 951 | 3581.00 | XLON | 1661781 | |
19-Jun-2024 | 14:51:42 | 1,017 | 3581.00 | XLON | 1661783 | |
19-Jun-2024 | 14:48:02 | 610 | 3581.00 | XLON | 1657071 | |
19-Jun-2024 | 14:48:02 | 38 | 3581.00 | XLON | 1657073 | |
19-Jun-2024 | 14:48:01 | 326 | 3581.00 | XLON | 1657046 | |
19-Jun-2024 | 14:48:01 | 1,050 | 3582.00 | XLON | 1657035 | |
19-Jun-2024 | 14:48:01 | 261 | 3582.00 | XLON | 1657033 | |
19-Jun-2024 | 14:48:01 | 294 | 3582.00 | XLON | 1657031 | |
19-Jun-2024 | 14:48:01 | 143 | 3582.00 | XLON | 1657029 | |
19-Jun-2024 | 14:48:01 | 486 | 3582.00 | XLON | 1657027 | |
19-Jun-2024 | 14:47:29 | 900 | 3583.00 | XLON | 1656305 | |
19-Jun-2024 | 14:47:29 | 115 | 3583.00 | XLON | 1656307 | |
19-Jun-2024 | 14:44:04 | 89 | 3582.00 | XLON | 1652429 | |
19-Jun-2024 | 14:44:04 | 854 | 3582.00 | XLON | 1652427 | |
19-Jun-2024 | 14:41:05 | 33 | 3581.00 | XLON | 1649362 | |
19-Jun-2024 | 14:41:05 | 252 | 3581.00 | XLON | 1649360 | |
19-Jun-2024 | 14:41:05 | 470 | 3581.00 | XLON | 1649358 |
19-Jun-2024 | 14:41:05 | 270 | 3581.00 | XLON | 1649356 | |
19-Jun-2024 | 14:41:05 | 439 | 3581.00 | XLON | 1649354 | |
19-Jun-2024 | 14:41:05 | 827 | 3581.00 | XLON | 1649352 | |
19-Jun-2024 | 14:40:58 | 264 | 3582.00 | XLON | 1649197 | |
19-Jun-2024 | 14:40:58 | 856 | 3582.00 | XLON | 1649199 | |
19-Jun-2024 | 14:39:29 | 1,326 | 3582.00 | XLON | 1647027 | |
19-Jun-2024 | 14:38:04 | 1,029 | 3583.00 | XLON | 1644983 | |
19-Jun-2024 | 14:37:13 | 875 | 3583.00 | XLON | 1644025 | |
19-Jun-2024 | 14:37:13 | 658 | 3583.00 | XLON | 1644023 | |
19-Jun-2024 | 14:37:13 | 485 | 3583.00 | XLON | 1644021 | |
19-Jun-2024 | 14:32:04 | 248 | 3580.00 | XLON | 1638462 | |
19-Jun-2024 | 14:32:04 | 1,071 | 3580.00 | XLON | 1638454 | |
19-Jun-2024 | 14:32:04 | 923 | 3580.00 | XLON | 1638445 | |
19-Jun-2024 | 14:32:04 | 560 | 3580.00 | XLON | 1638449 | |
19-Jun-2024 | 14:32:04 | 259 | 3580.00 | XLON | 1638447 | |
19-Jun-2024 | 14:31:17 | 1,104 | 3581.00 | XLON | 1637815 | |
19-Jun-2024 | 14:31:17 | 43 | 3581.00 | XLON | 1637819 | |
19-Jun-2024 | 14:31:17 | 255 | 3581.00 | XLON | 1637817 | |
19-Jun-2024 | 14:26:37 | 1,223 | 3578.00 | XLON | 1632146 | |
19-Jun-2024 | 14:26:15 | 657 | 3579.00 | XLON | 1631652 | |
19-Jun-2024 | 14:26:15 | 1,022 | 3579.00 | XLON | 1631650 | |
19-Jun-2024 | 14:26:15 | 300 | 3579.00 | XLON | 1631648 | |
19-Jun-2024 | 14:24:28 | 3 | 3580.00 | XLON | 1628549 | |
19-Jun-2024 | 14:24:28 | 97 | 3580.00 | XLON | 1628547 | |
19-Jun-2024 | 14:24:28 | 1,000 | 3580.00 | XLON | 1628545 | |
19-Jun-2024 | 14:22:09 | 301 | 3580.00 | XLON | 1626039 | |
19-Jun-2024 | 14:22:09 | 348 | 3580.00 | XLON | 1626037 | |
19-Jun-2024 | 14:22:09 | 762 | 3580.00 | XLON | 1626035 | |
19-Jun-2024 | 14:22:09 | 699 | 3580.00 | XLON | 1626033 | |
19-Jun-2024 | 14:18:40 | 1,135 | 3580.00 | XLON | 1622049 | |
19-Jun-2024 | 14:17:04 | 1,033 | 3580.00 | XLON | 1620158 | |
19-Jun-2024 | 14:16:39 | 492 | 3581.00 | XLON | 1619792 | |
19-Jun-2024 | 14:16:39 | 581 | 3581.00 | XLON | 1619790 | |
19-Jun-2024 | 14:15:05 | 1,129 | 3583.00 | XLON | 1617948 | |
19-Jun-2024 | 14:15:05 | 1,012 | 3584.00 | XLON | 1617946 | |
19-Jun-2024 | 14:14:28 | 269 | 3584.00 | XLON | 1617269 | |
19-Jun-2024 | 14:14:28 | 103 | 3584.00 | XLON | 1617267 | |
19-Jun-2024 | 14:14:28 | 1,077 | 3584.00 | XLON | 1617273 | |
19-Jun-2024 | 14:14:28 | 607 | 3584.00 | XLON | 1617271 | |
19-Jun-2024 | 14:10:26 | 219 | 3583.00 | XLON | 1613131 | |
19-Jun-2024 | 14:10:26 | 91 | 3583.00 | XLON | 1613129 | |
19-Jun-2024 | 14:10:07 | 499 | 3583.00 | XLON | 1612775 | |
19-Jun-2024 | 14:09:53 | 126 | 3583.00 | XLON | 1612484 | |
19-Jun-2024 | 14:09:53 | 443 | 3583.00 | XLON | 1612480 | |
19-Jun-2024 | 14:09:53 | 288 | 3583.00 | XLON | 1612482 | |
19-Jun-2024 | 14:09:53 | 716 | 3583.00 | XLON | 1612464 | |
19-Jun-2024 | 14:09:53 | 1,084 | 3583.00 | XLON | 1612462 | |
19-Jun-2024 | 14:09:53 | 428 | 3584.00 | XLON | 1612457 | |
19-Jun-2024 | 14:09:53 | 38 | 3584.00 | XLON | 1612455 | |
19-Jun-2024 | 14:09:53 | 14 | 3584.00 | XLON | 1612453 | |
19-Jun-2024 | 14:09:53 | 90 | 3584.00 | XLON | 1612451 | |
19-Jun-2024 | 14:09:53 | 502 | 3584.00 | XLON | 1612449 |
19-Jun-2024 | 14:08:53 | 276 | 3584.00 | XLON | 1610915 | |
19-Jun-2024 | 14:08:53 | 534 | 3584.00 | XLON | 1610919 | |
19-Jun-2024 | 14:08:53 | 247 | 3584.00 | XLON | 1610917 | |
19-Jun-2024 | 14:03:32 | 673 | 3582.00 | XLON | 1605324 | |
19-Jun-2024 | 14:03:32 | 300 | 3582.00 | XLON | 1605328 | |
19-Jun-2024 | 14:03:32 | 134 | 3582.00 | XLON | 1605326 | |
19-Jun-2024 | 14:02:21 | 1,067 | 3582.00 | XLON | 1603938 | |
19-Jun-2024 | 14:02:21 | 159 | 3582.00 | XLON | 1603935 | |
19-Jun-2024 | 14:02:21 | 541 | 3582.00 | XLON | 1603933 | |
19-Jun-2024 | 14:02:21 | 550 | 3582.00 | XLON | 1603931 | |
19-Jun-2024 | 14:02:21 | 883 | 3582.00 | XLON | 1603929 | |
19-Jun-2024 | 14:02:21 | 392 | 3582.00 | XLON | 1603925 | |
19-Jun-2024 | 14:02:21 | 743 | 3582.00 | XLON | 1603927 | |
19-Jun-2024 | 14:00:30 | 1,168 | 3582.00 | XLON | 1602064 | |
19-Jun-2024 | 13:56:20 | 266 | 3581.00 | XLON | 1597108 | |
19-Jun-2024 | 13:56:13 | 810 | 3581.00 | XLON | 1597041 | |
19-Jun-2024 | 13:50:44 | 136 | 3579.00 | XLON | 1591157 | |
19-Jun-2024 | 13:50:44 | 47 | 3579.00 | XLON | 1591155 | |
19-Jun-2024 | 13:50:44 | 753 | 3579.00 | XLON | 1591153 | |
19-Jun-2024 | 13:50:44 | 706 | 3579.00 | XLON | 1591142 | |
19-Jun-2024 | 13:50:44 | 200 | 3579.00 | XLON | 1591140 | |
19-Jun-2024 | 13:50:44 | 30 | 3579.00 | XLON | 1591145 | |
19-Jun-2024 | 13:50:44 | 262 | 3579.00 | XLON | 1591149 | |
19-Jun-2024 | 13:50:44 | 1,156 | 3579.00 | XLON | 1591138 | |
19-Jun-2024 | 13:49:52 | 104 | 3579.00 | XLON | 1590191 | |
19-Jun-2024 | 13:48:42 | 1,031 | 3580.00 | XLON | 1588391 | |
19-Jun-2024 | 13:48:42 | 1,148 | 3580.00 | XLON | 1588389 | |
19-Jun-2024 | 13:48:13 | 439 | 3581.00 | XLON | 1587827 | |
19-Jun-2024 | 13:48:13 | 661 | 3581.00 | XLON | 1587825 | |
19-Jun-2024 | 13:48:00 | 33 | 3581.00 | XLON | 1587577 | |
19-Jun-2024 | 13:48:00 | 33 | 3581.00 | XLON | 1587575 | |
19-Jun-2024 | 13:42:49 | 1,111 | 3576.00 | XLON | 1582208 | |
19-Jun-2024 | 13:40:49 | 886 | 3575.00 | XLON | 1580374 | |
19-Jun-2024 | 13:40:49 | 257 | 3575.00 | XLON | 1580372 | |
19-Jun-2024 | 13:39:30 | 814 | 3577.00 | XLON | 1578405 | |
19-Jun-2024 | 13:39:30 | 301 | 3577.00 | XLON | 1578403 | |
19-Jun-2024 | 13:39:02 | 339 | 3578.00 | XLON | 1577489 | |
19-Jun-2024 | 13:39:02 | 801 | 3578.00 | XLON | 1577487 | |
19-Jun-2024 | 13:37:28 | 332 | 3579.00 | XLON | 1575829 | |
19-Jun-2024 | 13:37:28 | 240 | 3579.00 | XLON | 1575831 | |
19-Jun-2024 | 13:37:28 | 254 | 3579.00 | XLON | 1575833 | |
19-Jun-2024 | 13:37:28 | 307 | 3579.00 | XLON | 1575835 | |
19-Jun-2024 | 13:37:28 | 103 | 3579.00 | XLON | 1575826 | |
19-Jun-2024 | 13:37:28 | 330 | 3579.00 | XLON | 1575824 | |
19-Jun-2024 | 13:37:28 | 706 | 3579.00 | XLON | 1575822 | |
19-Jun-2024 | 13:37:28 | 391 | 3579.00 | XLON | 1575820 | |
19-Jun-2024 | 13:37:28 | 318 | 3579.00 | XLON | 1575818 | |
19-Jun-2024 | 13:37:28 | 336 | 3579.00 | XLON | 1575816 | |
19-Jun-2024 | 13:37:28 | 1,133 | 3579.00 | XLON | 1575814 | |
19-Jun-2024 | 13:35:12 | 756 | 3580.00 | XLON | 1573505 | |
19-Jun-2024 | 13:35:12 | 982 | 3580.00 | XLON | 1573509 | |
19-Jun-2024 | 13:35:12 | 211 | 3580.00 | XLON | 1573507 |
19-Jun-2024 | 13:30:32 | 1,101 | 3577.00 | XLON | 1568508 | |
19-Jun-2024 | 13:30:16 | 1,146 | 3578.00 | XLON | 1568143 | |
19-Jun-2024 | 13:30:12 | 1,158 | 3579.00 | XLON | 1568044 | |
19-Jun-2024 | 13:30:12 | 1,032 | 3579.00 | XLON | 1568042 | |
19-Jun-2024 | 13:30:12 | 925 | 3580.00 | XLON | 1568040 | |
19-Jun-2024 | 13:30:12 | 508 | 3580.00 | XLON | 1568038 | |
19-Jun-2024 | 13:30:12 | 126 | 3580.00 | XLON | 1568036 | |
19-Jun-2024 | 13:22:16 | 704 | 3575.00 | XLON | 1559948 | |
19-Jun-2024 | 13:22:16 | 339 | 3575.00 | XLON | 1559950 | |
19-Jun-2024 | 13:22:12 | 853 | 3576.00 | XLON | 1559917 | |
19-Jun-2024 | 13:22:12 | 283 | 3576.00 | XLON | 1559915 | |
19-Jun-2024 | 13:22:08 | 1,349 | 3578.00 | XLON | 1559871 | |
19-Jun-2024 | 13:21:01 | 1,152 | 3579.00 | XLON | 1559028 | |
19-Jun-2024 | 13:21:01 | 94 | 3579.00 | XLON | 1559026 | |
19-Jun-2024 | 13:08:45 | 1,027 | 3573.00 | XLON | 1548852 | |
19-Jun-2024 | 13:03:22 | 225 | 3575.00 | XLON | 1544647 | |
19-Jun-2024 | 13:03:22 | 834 | 3575.00 | XLON | 1544645 | |
19-Jun-2024 | 13:01:55 | 83 | 3575.00 | XLON | 1543528 | |
19-Jun-2024 | 13:01:55 | 913 | 3575.00 | XLON | 1543530 | |
19-Jun-2024 | 12:58:21 | 25 | 3573.00 | XLON | 1540511 | |
19-Jun-2024 | 12:58:21 | 1,000 | 3573.00 | XLON | 1540509 | |
19-Jun-2024 | 12:55:38 | 1,130 | 3573.00 | XLON | 1538571 | |
19-Jun-2024 | 12:52:25 | 963 | 3573.00 | XLON | 1536338 | |
19-Jun-2024 | 12:49:23 | 165 | 3574.00 | XLON | 1533872 | |
19-Jun-2024 | 12:49:23 | 878 | 3574.00 | XLON | 1533870 | |
19-Jun-2024 | 12:48:33 | 166 | 3572.00 | XLON | 1532870 | |
19-Jun-2024 | 12:48:33 | 1,000 | 3572.00 | XLON | 1532868 | |
19-Jun-2024 | 12:42:53 | 1,018 | 3572.00 | XLON | 1528868 | |
19-Jun-2024 | 12:38:47 | 162 | 3571.00 | XLON | 1525423 | |
19-Jun-2024 | 12:38:47 | 320 | 3571.00 | XLON | 1525421 | |
19-Jun-2024 | 12:38:47 | 706 | 3571.00 | XLON | 1525418 | |
19-Jun-2024 | 12:38:47 | 274 | 3571.00 | XLON | 1525416 | |
19-Jun-2024 | 12:38:47 | 900 | 3571.00 | XLON | 1525414 | |
19-Jun-2024 | 12:33:29 | 136 | 3569.00 | XLON | 1521673 | |
19-Jun-2024 | 12:33:29 | 978 | 3569.00 | XLON | 1521671 | |
19-Jun-2024 | 12:33:29 | 1,063 | 3569.00 | XLON | 1521669 | |
19-Jun-2024 | 12:27:30 | 986 | 3565.00 | XLON | 1515905 | |
19-Jun-2024 | 12:26:50 | 1,036 | 3565.00 | XLON | 1515487 | |
19-Jun-2024 | 12:23:05 | 85 | 3567.00 | XLON | 1513055 | |
19-Jun-2024 | 12:23:05 | 912 | 3567.00 | XLON | 1513053 | |
19-Jun-2024 | 12:23:05 | 174 | 3567.00 | XLON | 1513051 | |
19-Jun-2024 | 12:20:56 | 73 | 3569.00 | XLON | 1511557 | |
19-Jun-2024 | 12:20:56 | 912 | 3569.00 | XLON | 1511555 | |
19-Jun-2024 | 12:20:56 | 73 | 3569.00 | XLON | 1511553 | |
19-Jun-2024 | 12:18:41 | 461 | 3569.00 | XLON | 1509740 | |
19-Jun-2024 | 12:18:41 | 555 | 3569.00 | XLON | 1509738 | |
19-Jun-2024 | 12:17:56 | 1,027 | 3569.00 | XLON | 1509308 | |
19-Jun-2024 | 12:15:26 | 1,037 | 3567.00 | XLON | 1507770 | |
19-Jun-2024 | 12:11:51 | 978 | 3568.00 | XLON | 1505367 | |
19-Jun-2024 | 12:02:32 | 138 | 3570.00 | XLON | 1499056 | |
19-Jun-2024 | 12:02:32 | 954 | 3570.00 | XLON | 1499054 | |
19-Jun-2024 | 11:56:44 | 215 | 3570.00 | XLON | 1495291 |
19-Jun-2024 | 11:56:44 | 870 | 3570.00 | XLON | 1495289 | |
19-Jun-2024 | 11:56:44 | 1,165 | 3571.00 | XLON | 1495286 | |
19-Jun-2024 | 11:53:59 | 300 | 3572.00 | XLON | 1493534 | |
19-Jun-2024 | 11:53:59 | 757 | 3572.00 | XLON | 1493532 | |
19-Jun-2024 | 11:51:21 | 81 | 3572.00 | XLON | 1492080 | |
19-Jun-2024 | 11:51:21 | 647 | 3572.00 | XLON | 1492082 | |
19-Jun-2024 | 11:48:26 | 320 | 3572.00 | XLON | 1490229 | |
19-Jun-2024 | 11:48:26 | 35 | 3572.00 | XLON | 1490226 | |
19-Jun-2024 | 11:46:29 | 1,191 | 3572.00 | XLON | 1489036 | |
19-Jun-2024 | 11:41:29 | 1,002 | 3573.00 | XLON | 1486634 | |
19-Jun-2024 | 11:37:21 | 958 | 3574.00 | XLON | 1483786 | |
19-Jun-2024 | 11:32:29 | 553 | 3574.00 | XLON | 1481024 | |
19-Jun-2024 | 11:32:29 | 282 | 3574.00 | XLON | 1481020 | |
19-Jun-2024 | 11:32:29 | 182 | 3574.00 | XLON | 1481018 | |
19-Jun-2024 | 11:32:29 | 1,041 | 3574.00 | XLON | 1481014 | |
19-Jun-2024 | 11:32:29 | 116 | 3574.00 | XLON | 1481012 | |
19-Jun-2024 | 11:28:46 | 820 | 3573.00 | XLON | 1478421 | |
19-Jun-2024 | 11:23:18 | 991 | 3573.00 | XLON | 1475698 | |
19-Jun-2024 | 11:23:18 | 85 | 3573.00 | XLON | 1475696 | |
19-Jun-2024 | 11:20:35 | 1,104 | 3572.00 | XLON | 1474335 | |
19-Jun-2024 | 11:16:31 | 1,068 | 3572.00 | XLON | 1471186 | |
19-Jun-2024 | 11:16:31 | 240 | 3572.00 | XLON | 1471184 | |
19-Jun-2024 | 11:16:31 | 420 | 3572.00 | XLON | 1471182 | |
19-Jun-2024 | 11:15:05 | 942 | 3573.00 | XLON | 1470313 | |
19-Jun-2024 | 11:12:35 | 1,018 | 3572.00 | XLON | 1468798 | |
19-Jun-2024 | 11:06:45 | 287 | 3570.00 | XLON | 1465140 | |
19-Jun-2024 | 11:06:45 | 602 | 3570.00 | XLON | 1465144 | |
19-Jun-2024 | 11:06:45 | 183 | 3570.00 | XLON | 1465142 | |
19-Jun-2024 | 10:54:54 | 1,074 | 3566.00 | XLON | 1457691 | |
19-Jun-2024 | 10:49:35 | 183 | 3564.00 | XLON | 1454177 | |
19-Jun-2024 | 10:49:35 | 507 | 3564.00 | XLON | 1454171 | |
19-Jun-2024 | 10:49:35 | 492 | 3564.00 | XLON | 1454169 | |
19-Jun-2024 | 10:44:00 | 164 | 3563.00 | XLON | 1450596 | |
19-Jun-2024 | 10:44:00 | 924 | 3563.00 | XLON | 1450594 | |
19-Jun-2024 | 10:38:05 | 820 | 3562.00 | XLON | 1446436 | |
19-Jun-2024 | 10:38:05 | 326 | 3562.00 | XLON | 1446438 | |
19-Jun-2024 | 10:29:36 | 172 | 3562.00 | XLON | 1441250 | |
19-Jun-2024 | 10:29:36 | 974 | 3562.00 | XLON | 1441248 | |
19-Jun-2024 | 10:17:53 | 465 | 3567.00 | XLON | 1434540 | |
19-Jun-2024 | 10:17:53 | 689 | 3567.00 | XLON | 1434538 | |
19-Jun-2024 | 10:14:10 | 996 | 3567.00 | XLON | 1432448 | |
19-Jun-2024 | 10:05:35 | 1,064 | 3567.00 | XLON | 1427914 | |
19-Jun-2024 | 10:03:07 | 250 | 3568.00 | XLON | 1426256 | |
19-Jun-2024 | 10:03:07 | 1,051 | 3568.00 | XLON | 1426254 | |
19-Jun-2024 | 10:02:42 | 1,051 | 3569.00 | XLON | 1426023 | |
19-Jun-2024 | 10:02:42 | 297 | 3569.00 | XLON | 1426025 | |
19-Jun-2024 | 10:02:42 | 672 | 3569.00 | XLON | 1426021 | |
19-Jun-2024 | 09:53:46 | 1,039 | 3566.00 | XLON | 1416786 | |
19-Jun-2024 | 09:49:09 | 1,073 | 3567.00 | XLON | 1410232 | |
19-Jun-2024 | 09:39:31 | 1,003 | 3567.00 | XLON | 1396193 | |
19-Jun-2024 | 09:31:24 | 808 | 3569.00 | XLON | 1383158 | |
19-Jun-2024 | 09:31:24 | 139 | 3569.00 | XLON | 1383156 |
19-Jun-2024 | 09:21:58 | 1,116 | 3567.00 | XLON | 1373765 | |
19-Jun-2024 | 09:19:49 | 500 | 3567.00 | XLON | 1371729 | |
19-Jun-2024 | 09:19:49 | 472 | 3567.00 | XLON | 1371727 | |
19-Jun-2024 | 09:17:37 | 1,035 | 3568.00 | XLON | 1369263 | |
19-Jun-2024 | 09:14:02 | 1,040 | 3567.00 | XLON | 1365769 | |
19-Jun-2024 | 09:06:04 | 458 | 3569.00 | XLON | 1358893 | |
19-Jun-2024 | 09:06:04 | 630 | 3569.00 | XLON | 1358891 | |
19-Jun-2024 | 08:59:42 | 278 | 3565.00 | XLON | 1352384 | |
19-Jun-2024 | 08:59:42 | 847 | 3565.00 | XLON | 1352382 | |
19-Jun-2024 | 08:53:59 | 284 | 3563.00 | XLON | 1346801 | |
19-Jun-2024 | 08:53:59 | 828 | 3563.00 | XLON | 1346799 | |
19-Jun-2024 | 08:53:59 | 17 | 3563.00 | XLON | 1346797 | |
19-Jun-2024 | 08:48:50 | 432 | 3563.00 | XLON | 1342212 | |
19-Jun-2024 | 08:48:50 | 692 | 3563.00 | XLON | 1342214 | |
19-Jun-2024 | 08:39:26 | 1,010 | 3567.00 | XLON | 1334332 | |
19-Jun-2024 | 08:32:56 | 993 | 3566.00 | XLON | 1329476 | |
19-Jun-2024 | 08:26:56 | 1,153 | 3568.00 | XLON | 1324644 | |
19-Jun-2024 | 08:19:33 | 1,040 | 3571.00 | XLON | 1319131 | |
19-Jun-2024 | 08:10:44 | 116 | 3572.00 | XLON | 1311354 | |
19-Jun-2024 | 08:10:44 | 220 | 3572.00 | XLON | 1311352 | |
19-Jun-2024 | 08:10:44 | 220 | 3572.00 | XLON | 1311350 | |
19-Jun-2024 | 08:10:44 | 438 | 3572.00 | XLON | 1311348 | |
19-Jun-2024 | 08:02:28 | 663 | 3574.00 | XLON | 1301508 | |
19-Jun-2024 | 08:02:28 | 360 | 3574.00 | XLON | 1301510 | |
19-Jun-2024 | 07:57:56 | 13 | 3570.00 | XLON | 1295992 | |
19-Jun-2024 | 07:57:56 | 1,042 | 3570.00 | XLON | 1295990 | |
19-Jun-2024 | 07:50:05 | 212 | 3569.00 | XLON | 1286184 | |
19-Jun-2024 | 07:50:05 | 789 | 3569.00 | XLON | 1286182 | |
19-Jun-2024 | 07:38:06 | 1,153 | 3569.00 | XLON | 1272762 | |
19-Jun-2024 | 07:34:13 | 17 | 3571.00 | XLON | 1268661 | |
19-Jun-2024 | 07:31:49 | 986 | 3571.00 | XLON | 1265967 | |
19-Jun-2024 | 07:29:50 | 959 | 3570.00 | XLON | 1263833 | |
19-Jun-2024 | 07:26:28 | 255 | 3566.00 | XLON | 1260097 | |
19-Jun-2024 | 07:25:58 | 198 | 3566.00 | XLON | 1259672 | |
19-Jun-2024 | 07:20:01 | 1,074 | 3566.00 | XLON | 1253791 | |
19-Jun-2024 | 07:14:28 | 1,046 | 3569.00 | XLON | 1248497 | |
19-Jun-2024 | 07:11:06 | 1,007 | 3575.00 | XLON | 1245610 | |
19-Jun-2024 | 07:08:02 | 388 | 3575.00 | XLON | 1242489 | |
19-Jun-2024 | 07:08:02 | 763 | 3575.00 | XLON | 1242487 | |
19-Jun-2024 | 07:02:33 | 1,008 | 3581.00 | XLON | 1237261 | |
19-Jun-2024 | 07:02:33 | 1,141 | 3581.00 | XLON | 1237259 | |
19-Jun-2024 | 07:02:04 | 1,171 | 3582.00 | XLON | 1236810 | |
19-Jun-2024 | 07:00:38 | 1,144 | 3582.00 | XLON | 1234662 |
20 June 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 193,194 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,533,050 ordinary shares in treasury, and has 1,868,940,997 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 19,820,857 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 20 June 2024 |
Number of ordinary shares purchased: | 193,194 |
Highest price paid per share (p): | 3621 |
Lowest price paid per share (p): | 3575 |
Volume weighted average price paid per share (p): | 3604.5309 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
20-Jun-2024 | 15:19:08 | 525 | 3602.00 | XLON | 1717750 | |
20-Jun-2024 | 15:18:39 | 220 | 3604.00 | XLON | 1716778 | |
20-Jun-2024 | 15:18:39 | 438 | 3604.00 | XLON | 1716780 | |
20-Jun-2024 | 15:18:39 | 1,204 | 3604.00 | XLON | 1716776 | |
20-Jun-2024 | 15:17:14 | 977 | 3604.00 | XLON | 1714410 | |
20-Jun-2024 | 15:15:46 | 898 | 3606.00 | XLON | 1711866 | |
20-Jun-2024 | 15:15:46 | 554 | 3606.00 | XLON | 1711864 | |
20-Jun-2024 | 15:15:46 | 246 | 3606.00 | XLON | 1711862 | |
20-Jun-2024 | 15:15:46 | 100 | 3606.00 | XLON | 1711860 | |
20-Jun-2024 | 15:15:46 | 190 | 3606.00 | XLON | 1711858 | |
20-Jun-2024 | 15:14:17 | 949 | 3605.00 | XLON | 1709462 | |
20-Jun-2024 | 15:13:55 | 1,119 | 3606.00 | XLON | 1708824 | |
20-Jun-2024 | 15:13:23 | 240 | 3606.00 | XLON | 1708061 | |
20-Jun-2024 | 15:12:31 | 238 | 3606.00 | XLON | 1706778 |
20-Jun-2024 | 15:12:31 | 810 | 3606.00 | XLON | 1706780 | |
20-Jun-2024 | 15:10:15 | 660 | 3606.00 | XLON | 1703308 | |
20-Jun-2024 | 15:10:15 | 100 | 3606.00 | XLON | 1703306 | |
20-Jun-2024 | 15:10:15 | 294 | 3606.00 | XLON | 1703304 | |
20-Jun-2024 | 15:09:11 | 1,245 | 3606.00 | XLON | 1701109 | |
20-Jun-2024 | 15:09:07 | 862 | 3607.00 | XLON | 1701023 | |
20-Jun-2024 | 15:09:07 | 255 | 3607.00 | XLON | 1701021 | |
20-Jun-2024 | 15:07:42 | 979 | 3607.00 | XLON | 1698864 | |
20-Jun-2024 | 15:05:16 | 534 | 3605.00 | XLON | 1695343 | |
20-Jun-2024 | 15:05:16 | 543 | 3605.00 | XLON | 1695345 | |
20-Jun-2024 | 15:02:22 | 44 | 3605.00 | XLON | 1690980 | |
20-Jun-2024 | 15:02:22 | 278 | 3605.00 | XLON | 1690978 | |
20-Jun-2024 | 15:02:22 | 240 | 3605.00 | XLON | 1690976 | |
20-Jun-2024 | 15:02:22 | 548 | 3605.00 | XLON | 1690974 | |
20-Jun-2024 | 15:02:22 | 251 | 3605.00 | XLON | 1690971 | |
20-Jun-2024 | 15:02:22 | 757 | 3605.00 | XLON | 1690969 | |
20-Jun-2024 | 15:02:10 | 110 | 3606.00 | XLON | 1690697 | |
20-Jun-2024 | 15:02:10 | 678 | 3606.00 | XLON | 1690695 | |
20-Jun-2024 | 14:59:24 | 325 | 3606.00 | XLON | 1684132 | |
20-Jun-2024 | 14:59:24 | 632 | 3606.00 | XLON | 1684130 | |
20-Jun-2024 | 14:58:54 | 1,046 | 3607.00 | XLON | 1683200 | |
20-Jun-2024 | 14:57:22 | 1,003 | 3608.00 | XLON | 1681122 | |
20-Jun-2024 | 14:57:22 | 445 | 3608.00 | XLON | 1681120 | |
20-Jun-2024 | 14:57:17 | 571 | 3608.00 | XLON | 1680898 | |
20-Jun-2024 | 14:56:01 | 1,120 | 3607.00 | XLON | 1679128 | |
20-Jun-2024 | 14:52:02 | 129 | 3611.00 | XLON | 1673682 | |
20-Jun-2024 | 14:52:02 | 898 | 3611.00 | XLON | 1673680 | |
20-Jun-2024 | 14:52:02 | 1,067 | 3611.00 | XLON | 1673678 | |
20-Jun-2024 | 14:50:00 | 259 | 3611.00 | XLON | 1670409 | |
20-Jun-2024 | 14:50:00 | 608 | 3611.00 | XLON | 1670407 | |
20-Jun-2024 | 14:50:00 | 399 | 3611.00 | XLON | 1670405 | |
20-Jun-2024 | 14:50:00 | 31 | 3611.00 | XLON | 1670403 | |
20-Jun-2024 | 14:49:52 | 729 | 3612.00 | XLON | 1670147 | |
20-Jun-2024 | 14:49:52 | 255 | 3612.00 | XLON | 1670145 | |
20-Jun-2024 | 14:49:52 | 100 | 3612.00 | XLON | 1670143 | |
20-Jun-2024 | 14:46:03 | 971 | 3613.00 | XLON | 1663577 | |
20-Jun-2024 | 14:46:03 | 1,000 | 3614.00 | XLON | 1663563 | |
20-Jun-2024 | 14:46:03 | 300 | 3614.00 | XLON | 1663559 | |
20-Jun-2024 | 14:46:03 | 978 | 3614.00 | XLON | 1663561 | |
20-Jun-2024 | 14:44:19 | 246 | 3615.00 | XLON | 1661061 | |
20-Jun-2024 | 14:44:19 | 233 | 3615.00 | XLON | 1661059 | |
20-Jun-2024 | 14:44:19 | 898 | 3615.00 | XLON | 1661057 | |
20-Jun-2024 | 14:43:38 | 37 | 3614.00 | XLON | 1659979 | |
20-Jun-2024 | 14:43:38 | 1,000 | 3614.00 | XLON | 1659977 | |
20-Jun-2024 | 14:40:22 | 1,117 | 3614.00 | XLON | 1654738 | |
20-Jun-2024 | 14:40:22 | 953 | 3614.00 | XLON | 1654736 | |
20-Jun-2024 | 14:40:15 | 83 | 3614.00 | XLON | 1654496 | |
20-Jun-2024 | 14:39:52 | 300 | 3614.00 | XLON | 1653756 | |
20-Jun-2024 | 14:39:52 | 200 | 3614.00 | XLON | 1653758 | |
20-Jun-2024 | 14:39:52 | 493 | 3614.00 | XLON | 1653760 | |
20-Jun-2024 | 14:35:32 | 222 | 3612.00 | XLON | 1646932 | |
20-Jun-2024 | 14:35:32 | 802 | 3612.00 | XLON | 1646934 |
20-Jun-2024 | 14:34:12 | 1,001 | 3613.00 | XLON | 1645003 | |
20-Jun-2024 | 14:30:52 | 1,107 | 3612.00 | XLON | 1639621 | |
20-Jun-2024 | 14:28:16 | 142 | 3614.00 | XLON | 1634724 | |
20-Jun-2024 | 14:28:16 | 223 | 3614.00 | XLON | 1634722 | |
20-Jun-2024 | 14:28:16 | 671 | 3614.00 | XLON | 1634720 | |
20-Jun-2024 | 14:28:15 | 1,033 | 3615.00 | XLON | 1634699 | |
20-Jun-2024 | 14:28:15 | 954 | 3615.00 | XLON | 1634694 | |
20-Jun-2024 | 14:28:15 | 57 | 3615.00 | XLON | 1634696 | |
20-Jun-2024 | 14:28:11 | 190 | 3616.00 | XLON | 1634580 | |
20-Jun-2024 | 14:28:11 | 977 | 3616.00 | XLON | 1634578 | |
20-Jun-2024 | 14:24:22 | 1,146 | 3610.00 | XLON | 1627072 | |
20-Jun-2024 | 14:23:16 | 274 | 3609.00 | XLON | 1625465 | |
20-Jun-2024 | 14:22:42 | 240 | 3609.00 | XLON | 1624721 | |
20-Jun-2024 | 14:22:42 | 12 | 3609.00 | XLON | 1624719 | |
20-Jun-2024 | 14:19:16 | 930 | 3611.00 | XLON | 1618480 | |
20-Jun-2024 | 14:19:16 | 120 | 3611.00 | XLON | 1618478 | |
20-Jun-2024 | 14:18:34 | 1,000 | 3612.00 | XLON | 1617044 | |
20-Jun-2024 | 14:17:52 | 97 | 3612.00 | XLON | 1615806 | |
20-Jun-2024 | 14:17:52 | 409 | 3612.00 | XLON | 1615808 | |
20-Jun-2024 | 14:16:49 | 496 | 3612.00 | XLON | 1613874 | |
20-Jun-2024 | 14:14:49 | 464 | 3614.00 | XLON | 1610476 | |
20-Jun-2024 | 14:14:49 | 636 | 3614.00 | XLON | 1610478 | |
20-Jun-2024 | 14:14:01 | 1,006 | 3614.00 | XLON | 1609074 | |
20-Jun-2024 | 14:11:01 | 1,114 | 3616.00 | XLON | 1602494 | |
20-Jun-2024 | 14:10:47 | 629 | 3617.00 | XLON | 1601894 | |
20-Jun-2024 | 14:10:47 | 2 | 3617.00 | XLON | 1601892 | |
20-Jun-2024 | 14:10:47 | 78 | 3617.00 | XLON | 1601890 | |
20-Jun-2024 | 14:10:47 | 246 | 3617.00 | XLON | 1601888 | |
20-Jun-2024 | 14:09:20 | 674 | 3618.00 | XLON | 1598783 | |
20-Jun-2024 | 14:09:20 | 393 | 3618.00 | XLON | 1598785 | |
20-Jun-2024 | 14:07:44 | 723 | 3620.00 | XLON | 1595619 | |
20-Jun-2024 | 14:07:44 | 370 | 3620.00 | XLON | 1595617 | |
20-Jun-2024 | 14:07:23 | 578 | 3621.00 | XLON | 1595143 | |
20-Jun-2024 | 14:07:23 | 109 | 3621.00 | XLON | 1595141 | |
20-Jun-2024 | 14:07:23 | 248 | 3621.00 | XLON | 1595139 | |
20-Jun-2024 | 14:07:23 | 280 | 3621.00 | XLON | 1595137 | |
20-Jun-2024 | 14:07:23 | 737 | 3621.00 | XLON | 1595131 | |
20-Jun-2024 | 14:07:23 | 292 | 3621.00 | XLON | 1595133 | |
20-Jun-2024 | 14:02:59 | 1,137 | 3618.00 | XLON | 1586291 | |
20-Jun-2024 | 14:02:58 | 500 | 3619.00 | XLON | 1586246 | |
20-Jun-2024 | 14:02:58 | 579 | 3619.00 | XLON | 1586244 | |
20-Jun-2024 | 14:01:13 | 195 | 3621.00 | XLON | 1582589 | |
20-Jun-2024 | 14:01:13 | 109 | 3621.00 | XLON | 1582587 | |
20-Jun-2024 | 14:01:13 | 261 | 3621.00 | XLON | 1582585 | |
20-Jun-2024 | 14:01:13 | 573 | 3621.00 | XLON | 1582583 | |
20-Jun-2024 | 14:01:13 | 607 | 3621.00 | XLON | 1582575 | |
20-Jun-2024 | 14:01:13 | 183 | 3621.00 | XLON | 1582573 | |
20-Jun-2024 | 14:01:13 | 155 | 3621.00 | XLON | 1582571 | |
20-Jun-2024 | 14:01:13 | 1,159 | 3621.00 | XLON | 1582569 | |
20-Jun-2024 | 13:58:58 | 166 | 3617.00 | XLON | 1576066 | |
20-Jun-2024 | 13:58:58 | 1,000 | 3617.00 | XLON | 1576064 | |
20-Jun-2024 | 13:56:57 | 201 | 3618.00 | XLON | 1572807 |
20-Jun-2024 | 13:56:57 | 936 | 3618.00 | XLON | 1572805 | |
20-Jun-2024 | 13:56:49 | 430 | 3619.00 | XLON | 1572387 | |
20-Jun-2024 | 13:56:49 | 737 | 3619.00 | XLON | 1572385 | |
20-Jun-2024 | 13:56:13 | 260 | 3619.00 | XLON | 1571367 | |
20-Jun-2024 | 13:56:13 | 772 | 3619.00 | XLON | 1571363 | |
20-Jun-2024 | 13:56:13 | 685 | 3619.00 | XLON | 1571365 | |
20-Jun-2024 | 13:56:03 | 237 | 3619.00 | XLON | 1571017 | |
20-Jun-2024 | 13:50:55 | 549 | 3615.00 | XLON | 1560817 | |
20-Jun-2024 | 13:50:55 | 416 | 3615.00 | XLON | 1560815 | |
20-Jun-2024 | 13:49:56 | 1,013 | 3614.00 | XLON | 1558919 | |
20-Jun-2024 | 13:49:17 | 1,136 | 3614.00 | XLON | 1557316 | |
20-Jun-2024 | 13:49:11 | 28 | 3614.00 | XLON | 1557132 | |
20-Jun-2024 | 13:49:06 | 791 | 3616.00 | XLON | 1556830 | |
20-Jun-2024 | 13:49:06 | 230 | 3616.00 | XLON | 1556828 | |
20-Jun-2024 | 13:48:47 | 1,021 | 3617.00 | XLON | 1556130 | |
20-Jun-2024 | 13:45:52 | 1,054 | 3616.00 | XLON | 1550186 | |
20-Jun-2024 | 13:43:36 | 1,127 | 3614.00 | XLON | 1546418 | |
20-Jun-2024 | 13:42:13 | 634 | 3614.00 | XLON | 1544385 | |
20-Jun-2024 | 13:42:13 | 373 | 3614.00 | XLON | 1544383 | |
20-Jun-2024 | 13:40:27 | 406 | 3613.00 | XLON | 1541611 | |
20-Jun-2024 | 13:39:40 | 1,032 | 3613.00 | XLON | 1540317 | |
20-Jun-2024 | 13:38:41 | 320 | 3613.00 | XLON | 1538299 | |
20-Jun-2024 | 13:38:41 | 648 | 3613.00 | XLON | 1538297 | |
20-Jun-2024 | 13:36:55 | 944 | 3611.00 | XLON | 1535277 | |
20-Jun-2024 | 13:34:13 | 1,166 | 3610.00 | XLON | 1530725 | |
20-Jun-2024 | 13:34:13 | 1,028 | 3611.00 | XLON | 1530723 | |
20-Jun-2024 | 13:31:58 | 571 | 3612.00 | XLON | 1525769 | |
20-Jun-2024 | 13:31:58 | 456 | 3612.00 | XLON | 1525767 | |
20-Jun-2024 | 13:31:39 | 1,035 | 3613.00 | XLON | 1524953 | |
20-Jun-2024 | 13:31:17 | 1,088 | 3614.00 | XLON | 1524081 | |
20-Jun-2024 | 13:31:01 | 165 | 3615.00 | XLON | 1523342 | |
20-Jun-2024 | 13:31:01 | 573 | 3615.00 | XLON | 1523340 | |
20-Jun-2024 | 13:31:01 | 260 | 3615.00 | XLON | 1523338 | |
20-Jun-2024 | 13:31:01 | 974 | 3615.00 | XLON | 1523336 | |
20-Jun-2024 | 13:30:48 | 240 | 3615.00 | XLON | 1522794 | |
20-Jun-2024 | 13:27:20 | 831 | 3612.00 | XLON | 1512878 | |
20-Jun-2024 | 13:27:20 | 292 | 3612.00 | XLON | 1512876 | |
20-Jun-2024 | 13:22:51 | 427 | 3611.00 | XLON | 1509119 | |
20-Jun-2024 | 13:22:51 | 526 | 3611.00 | XLON | 1509117 | |
20-Jun-2024 | 13:21:40 | 951 | 3611.00 | XLON | 1508104 | |
20-Jun-2024 | 13:18:18 | 193 | 3611.00 | XLON | 1504674 | |
20-Jun-2024 | 13:17:01 | 1,164 | 3611.00 | XLON | 1503524 | |
20-Jun-2024 | 13:09:39 | 1,022 | 3609.00 | XLON | 1497041 | |
20-Jun-2024 | 13:07:42 | 924 | 3611.00 | XLON | 1495050 | |
20-Jun-2024 | 13:07:42 | 159 | 3611.00 | XLON | 1495052 | |
20-Jun-2024 | 13:05:47 | 1,096 | 3610.00 | XLON | 1493510 | |
20-Jun-2024 | 13:05:44 | 1,003 | 3611.00 | XLON | 1493316 | |
20-Jun-2024 | 13:00:14 | 48 | 3610.00 | XLON | 1488816 | |
20-Jun-2024 | 13:00:14 | 1,089 | 3610.00 | XLON | 1488814 | |
20-Jun-2024 | 12:59:32 | 1,018 | 3611.00 | XLON | 1488002 | |
20-Jun-2024 | 12:57:04 | 470 | 3614.00 | XLON | 1485458 | |
20-Jun-2024 | 12:57:04 | 611 | 3614.00 | XLON | 1485456 |
20-Jun-2024 | 12:55:21 | 49 | 3615.00 | XLON | 1484036 | |
20-Jun-2024 | 12:55:21 | 892 | 3615.00 | XLON | 1484034 | |
20-Jun-2024 | 12:53:06 | 981 | 3613.00 | XLON | 1481922 | |
20-Jun-2024 | 12:50:27 | 869 | 3612.00 | XLON | 1479809 | |
20-Jun-2024 | 12:50:18 | 103 | 3612.00 | XLON | 1479688 | |
20-Jun-2024 | 12:47:10 | 148 | 3611.00 | XLON | 1476434 | |
20-Jun-2024 | 12:47:10 | 210 | 3611.00 | XLON | 1476432 | |
20-Jun-2024 | 12:47:10 | 340 | 3611.00 | XLON | 1476430 | |
20-Jun-2024 | 12:47:10 | 209 | 3611.00 | XLON | 1476428 | |
20-Jun-2024 | 12:47:10 | 230 | 3611.00 | XLON | 1476426 | |
20-Jun-2024 | 12:47:10 | 1,066 | 3611.00 | XLON | 1476424 | |
20-Jun-2024 | 12:44:14 | 974 | 3609.00 | XLON | 1473863 | |
20-Jun-2024 | 12:41:36 | 1,081 | 3608.00 | XLON | 1472050 | |
20-Jun-2024 | 12:32:14 | 26 | 3602.00 | XLON | 1463495 | |
20-Jun-2024 | 12:32:14 | 1,080 | 3602.00 | XLON | 1463493 | |
20-Jun-2024 | 12:31:21 | 988 | 3604.00 | XLON | 1462682 | |
20-Jun-2024 | 12:30:58 | 132 | 3605.00 | XLON | 1462213 | |
20-Jun-2024 | 12:30:58 | 1,217 | 3605.00 | XLON | 1462211 | |
20-Jun-2024 | 12:30:48 | 1,037 | 3606.00 | XLON | 1462101 | |
20-Jun-2024 | 12:30:48 | 1,016 | 3606.00 | XLON | 1462099 | |
20-Jun-2024 | 12:14:31 | 1,084 | 3604.00 | XLON | 1450057 | |
20-Jun-2024 | 12:14:31 | 11 | 3604.00 | XLON | 1450055 | |
20-Jun-2024 | 12:11:54 | 945 | 3605.00 | XLON | 1448071 | |
20-Jun-2024 | 12:09:22 | 839 | 3605.00 | XLON | 1446110 | |
20-Jun-2024 | 12:08:22 | 118 | 3605.00 | XLON | 1445235 | |
20-Jun-2024 | 12:05:01 | 766 | 3608.00 | XLON | 1443104 | |
20-Jun-2024 | 12:04:45 | 250 | 3608.00 | XLON | 1442928 | |
20-Jun-2024 | 12:00:01 | 634 | 3611.00 | XLON | 1440032 | |
20-Jun-2024 | 12:00:01 | 362 | 3611.00 | XLON | 1440030 | |
20-Jun-2024 | 11:58:06 | 985 | 3613.00 | XLON | 1438342 | |
20-Jun-2024 | 11:51:04 | 1,119 | 3614.00 | XLON | 1433996 | |
20-Jun-2024 | 11:47:03 | 1,156 | 3613.00 | XLON | 1431495 | |
20-Jun-2024 | 11:45:24 | 1,155 | 3611.00 | XLON | 1430199 | |
20-Jun-2024 | 11:45:22 | 17 | 3612.00 | XLON | 1430162 | |
20-Jun-2024 | 11:45:22 | 947 | 3612.00 | XLON | 1430156 | |
20-Jun-2024 | 11:45:22 | 244 | 3612.00 | XLON | 1430160 | |
20-Jun-2024 | 11:45:22 | 854 | 3612.00 | XLON | 1430158 | |
20-Jun-2024 | 11:42:08 | 1,140 | 3612.00 | XLON | 1428696 | |
20-Jun-2024 | 11:42:08 | 11 | 3612.00 | XLON | 1428694 | |
20-Jun-2024 | 11:39:25 | 1,348 | 3611.00 | XLON | 1426972 | |
20-Jun-2024 | 11:27:22 | 1,090 | 3609.00 | XLON | 1419052 | |
20-Jun-2024 | 11:27:22 | 34 | 3609.00 | XLON | 1419050 | |
20-Jun-2024 | 11:26:53 | 77 | 3610.00 | XLON | 1418874 | |
20-Jun-2024 | 11:26:53 | 863 | 3610.00 | XLON | 1418876 | |
20-Jun-2024 | 11:20:00 | 37 | 3611.00 | XLON | 1414583 | |
20-Jun-2024 | 11:20:00 | 1,094 | 3611.00 | XLON | 1414581 | |
20-Jun-2024 | 11:16:09 | 881 | 3612.00 | XLON | 1412180 | |
20-Jun-2024 | 11:16:09 | 90 | 3612.00 | XLON | 1412178 | |
20-Jun-2024 | 11:11:21 | 1,121 | 3613.00 | XLON | 1409622 | |
20-Jun-2024 | 11:11:21 | 11 | 3613.00 | XLON | 1409620 | |
20-Jun-2024 | 11:09:35 | 1,000 | 3612.00 | XLON | 1408661 | |
20-Jun-2024 | 11:09:35 | 8 | 3612.00 | XLON | 1408659 |
20-Jun-2024 | 11:09:35 | 126 | 3612.00 | XLON | 1408663 | |
20-Jun-2024 | 11:05:04 | 367 | 3607.00 | XLON | 1405703 | |
20-Jun-2024 | 11:05:04 | 1 | 3607.00 | XLON | 1405701 | |
20-Jun-2024 | 11:05:04 | 622 | 3607.00 | XLON | 1405699 | |
20-Jun-2024 | 11:03:43 | 484 | 3608.00 | XLON | 1404797 | |
20-Jun-2024 | 11:03:43 | 578 | 3608.00 | XLON | 1404795 | |
20-Jun-2024 | 11:02:12 | 1,115 | 3608.00 | XLON | 1403719 | |
20-Jun-2024 | 10:59:57 | 109 | 3600.00 | XLON | 1401982 | |
20-Jun-2024 | 10:57:00 | 306 | 3601.00 | XLON | 1399716 | |
20-Jun-2024 | 10:57:00 | 399 | 3601.00 | XLON | 1399710 | |
20-Jun-2024 | 10:57:00 | 352 | 3601.00 | XLON | 1399712 | |
20-Jun-2024 | 10:57:00 | 56 | 3601.00 | XLON | 1399714 | |
20-Jun-2024 | 10:54:49 | 985 | 3601.00 | XLON | 1398473 | |
20-Jun-2024 | 10:52:47 | 976 | 3599.00 | XLON | 1397353 | |
20-Jun-2024 | 10:48:01 | 956 | 3598.00 | XLON | 1394413 | |
20-Jun-2024 | 10:48:01 | 198 | 3598.00 | XLON | 1394411 | |
20-Jun-2024 | 10:27:37 | 1,141 | 3595.00 | XLON | 1381177 | |
20-Jun-2024 | 10:24:33 | 816 | 3597.00 | XLON | 1379452 | |
20-Jun-2024 | 10:24:33 | 177 | 3597.00 | XLON | 1379450 | |
20-Jun-2024 | 10:22:46 | 1,093 | 3597.00 | XLON | 1378436 | |
20-Jun-2024 | 10:17:35 | 39 | 3597.00 | XLON | 1374258 | |
20-Jun-2024 | 10:17:35 | 950 | 3597.00 | XLON | 1374256 | |
20-Jun-2024 | 10:09:16 | 229 | 3591.00 | XLON | 1368134 | |
20-Jun-2024 | 10:09:16 | 777 | 3591.00 | XLON | 1368136 | |
20-Jun-2024 | 09:59:26 | 1,034 | 3592.00 | XLON | 1361512 | |
20-Jun-2024 | 09:51:55 | 1,060 | 3593.00 | XLON | 1356060 | |
20-Jun-2024 | 09:51:55 | 105 | 3593.00 | XLON | 1356058 | |
20-Jun-2024 | 09:50:59 | 1,113 | 3594.00 | XLON | 1355234 | |
20-Jun-2024 | 09:50:59 | 34 | 3594.00 | XLON | 1355232 | |
20-Jun-2024 | 09:46:16 | 1,109 | 3594.00 | XLON | 1351093 | |
20-Jun-2024 | 09:34:52 | 47 | 3595.00 | XLON | 1340902 | |
20-Jun-2024 | 09:34:52 | 1,071 | 3595.00 | XLON | 1340904 | |
20-Jun-2024 | 09:31:16 | 269 | 3596.00 | XLON | 1338462 | |
20-Jun-2024 | 09:31:16 | 417 | 3596.00 | XLON | 1338464 | |
20-Jun-2024 | 09:31:05 | 359 | 3596.00 | XLON | 1338380 | |
20-Jun-2024 | 09:20:42 | 145 | 3593.00 | XLON | 1330944 | |
20-Jun-2024 | 09:20:42 | 1,000 | 3593.00 | XLON | 1330942 | |
20-Jun-2024 | 09:16:15 | 1,150 | 3594.00 | XLON | 1326847 | |
20-Jun-2024 | 09:11:30 | 718 | 3597.00 | XLON | 1322472 | |
20-Jun-2024 | 09:11:30 | 306 | 3597.00 | XLON | 1322470 | |
20-Jun-2024 | 09:09:46 | 15 | 3596.00 | XLON | 1320946 | |
20-Jun-2024 | 09:09:46 | 1,060 | 3596.00 | XLON | 1320948 | |
20-Jun-2024 | 09:02:23 | 349 | 3596.00 | XLON | 1314860 | |
20-Jun-2024 | 09:02:23 | 742 | 3596.00 | XLON | 1314858 | |
20-Jun-2024 | 08:58:03 | 1,128 | 3594.00 | XLON | 1311018 | |
20-Jun-2024 | 08:50:27 | 363 | 3593.00 | XLON | 1304747 | |
20-Jun-2024 | 08:50:27 | 757 | 3593.00 | XLON | 1304745 | |
20-Jun-2024 | 08:47:13 | 1,139 | 3593.00 | XLON | 1302124 | |
20-Jun-2024 | 08:46:03 | 1,116 | 3594.00 | XLON | 1301064 | |
20-Jun-2024 | 08:35:57 | 52 | 3586.00 | XLON | 1293144 | |
20-Jun-2024 | 08:35:56 | 201 | 3586.00 | XLON | 1293141 | |
20-Jun-2024 | 08:35:56 | 268 | 3586.00 | XLON | 1293134 |
20-Jun-2024 | 08:35:56 | 357 | 3586.00 | XLON | 1293130 | |
20-Jun-2024 | 08:35:56 | 200 | 3586.00 | XLON | 1293128 | |
20-Jun-2024 | 08:32:34 | 1,060 | 3585.00 | XLON | 1290685 | |
20-Jun-2024 | 08:30:11 | 354 | 3587.00 | XLON | 1288721 | |
20-Jun-2024 | 08:30:11 | 608 | 3587.00 | XLON | 1288719 | |
20-Jun-2024 | 08:28:37 | 649 | 3585.00 | XLON | 1287172 | |
20-Jun-2024 | 08:28:37 | 369 | 3585.00 | XLON | 1287170 | |
20-Jun-2024 | 08:22:52 | 282 | 3588.00 | XLON | 1283016 | |
20-Jun-2024 | 08:22:52 | 724 | 3588.00 | XLON | 1283018 | |
20-Jun-2024 | 08:18:35 | 1,062 | 3585.00 | XLON | 1279811 | |
20-Jun-2024 | 08:12:20 | 538 | 3585.00 | XLON | 1275494 | |
20-Jun-2024 | 08:12:20 | 482 | 3585.00 | XLON | 1275492 | |
20-Jun-2024 | 08:12:20 | 36 | 3585.00 | XLON | 1275490 | |
20-Jun-2024 | 08:10:49 | 26 | 3586.00 | XLON | 1274328 | |
20-Jun-2024 | 08:10:49 | 1,000 | 3586.00 | XLON | 1274326 | |
20-Jun-2024 | 08:07:59 | 1,112 | 3583.00 | XLON | 1269900 | |
20-Jun-2024 | 08:01:24 | 963 | 3582.00 | XLON | 1264578 | |
20-Jun-2024 | 08:00:11 | 985 | 3582.00 | XLON | 1263537 | |
20-Jun-2024 | 07:59:50 | 14 | 3582.00 | XLON | 1263101 | |
20-Jun-2024 | 07:59:38 | 11 | 3582.00 | XLON | 1262892 | |
20-Jun-2024 | 07:56:33 | 1,051 | 3581.00 | XLON | 1259066 | |
20-Jun-2024 | 07:52:00 | 636 | 3580.00 | XLON | 1253763 | |
20-Jun-2024 | 07:52:00 | 364 | 3580.00 | XLON | 1253761 | |
20-Jun-2024 | 07:49:24 | 986 | 3581.00 | XLON | 1250532 | |
20-Jun-2024 | 07:44:30 | 625 | 3581.00 | XLON | 1244061 | |
20-Jun-2024 | 07:44:30 | 353 | 3581.00 | XLON | 1244059 | |
20-Jun-2024 | 07:41:27 | 1,045 | 3585.00 | XLON | 1240214 | |
20-Jun-2024 | 07:34:05 | 1,087 | 3585.00 | XLON | 1232019 | |
20-Jun-2024 | 07:31:50 | 967 | 3586.00 | XLON | 1229539 | |
20-Jun-2024 | 07:30:22 | 937 | 3584.00 | XLON | 1227360 | |
20-Jun-2024 | 07:30:22 | 165 | 3584.00 | XLON | 1227358 | |
20-Jun-2024 | 07:30:20 | 945 | 3585.00 | XLON | 1227320 | |
20-Jun-2024 | 07:24:04 | 1,076 | 3583.00 | XLON | 1220089 | |
20-Jun-2024 | 07:20:16 | 250 | 3583.00 | XLON | 1216293 | |
20-Jun-2024 | 07:20:16 | 473 | 3583.00 | XLON | 1216291 | |
20-Jun-2024 | 07:20:16 | 233 | 3583.00 | XLON | 1216289 | |
20-Jun-2024 | 07:20:16 | 1,112 | 3583.00 | XLON | 1216287 | |
20-Jun-2024 | 07:11:02 | 940 | 3575.00 | XLON | 1206104 | |
20-Jun-2024 | 07:10:50 | 942 | 3577.00 | XLON | 1205935 | |
20-Jun-2024 | 07:08:20 | 970 | 3579.00 | XLON | 1202811 | |
20-Jun-2024 | 07:05:24 | 953 | 3579.00 | XLON | 1200009 | |
20-Jun-2024 | 07:05:24 | 161 | 3579.00 | XLON | 1200007 | |
20-Jun-2024 | 07:02:04 | 940 | 3577.00 | XLON | 1196922 | |
20-Jun-2024 | 07:01:11 | 976 | 3578.00 | XLON | 1196006 | |
20-Jun-2024 | 07:00:45 | 1,038 | 3580.00 | XLON | 1195564 | |
20-Jun-2024 | 07:00:20 | 1,002 | 3585.00 | XLON | 1193941 | |
20-Jun-2024 | 07:00:08 | 1,020 | 3587.00 | XLON | 1189093 | |
20-Jun-2024 | 07:00:08 | 19 | 3587.00 | XLON | 1189091 |
20 June 2024
RELX PLC
Additional Listing
RELX PLC (the Company) has made an application to the Financial Conduct Authority (FCA) and the London Stock Exchange (LSE) for a block listing of 50,000 Ordinary shares of 14 51/116p each in connection with the RELX Group plc Executive Share Option Scheme 2013. Upon issuance, the shares will trade on the LSE, be admitted to the FCA’s Official List and rank pari passu with the existing issued shares of the Company.
Admission of the shares is expected on 24 June 2024.
21 June 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 191,296 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,724,346 ordinary shares in treasury, and has 1,868,752,371 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 20,012,153 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 21 June 2024 |
Number of ordinary shares purchased: | 191,296 |
Highest price paid per share (p): | 3615 |
Lowest price paid per share (p): | 3582 |
Volume weighted average price paid per share (p): | 3599.2941 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
21-Jun-2024 | 15:18:11 | 277 | 3606.00 | XLON | 1712644 | |
21-Jun-2024 | 15:18:11 | 220 | 3606.00 | XLON | 1712642 | |
21-Jun-2024 | 15:17:41 | 219 | 3606.00 | XLON | 1711946 | |
21-Jun-2024 | 15:17:08 | 1,034 | 3605.00 | XLON | 1711132 | |
21-Jun-2024 | 15:17:08 | 31 | 3606.00 | XLON | 1711122 | |
21-Jun-2024 | 15:17:08 | 321 | 3606.00 | XLON | 1711120 | |
21-Jun-2024 | 15:17:08 | 397 | 3606.00 | XLON | 1711118 | |
21-Jun-2024 | 15:17:08 | 169 | 3606.00 | XLON | 1711116 | |
21-Jun-2024 | 15:17:08 | 277 | 3606.00 | XLON | 1711114 | |
21-Jun-2024 | 15:15:01 | 278 | 3604.00 | XLON | 1708054 | |
21-Jun-2024 | 15:13:22 | 1,093 | 3605.00 | XLON | 1705735 | |
21-Jun-2024 | 15:13:20 | 1,081 | 3605.00 | XLON | 1705671 | |
21-Jun-2024 | 15:11:48 | 604 | 3606.00 | XLON | 1703347 | |
21-Jun-2024 | 15:11:48 | 367 | 3606.00 | XLON | 1703351 |
21-Jun-2024 | 15:11:48 | 12 | 3606.00 | XLON | 1703349 | |
21-Jun-2024 | 15:11:28 | 195 | 3607.00 | XLON | 1702903 | |
21-Jun-2024 | 15:11:28 | 398 | 3607.00 | XLON | 1702901 | |
21-Jun-2024 | 15:11:28 | 197 | 3607.00 | XLON | 1702899 | |
21-Jun-2024 | 15:11:28 | 178 | 3607.00 | XLON | 1702897 | |
21-Jun-2024 | 15:07:37 | 279 | 3607.00 | XLON | 1697229 | |
21-Jun-2024 | 15:07:37 | 705 | 3607.00 | XLON | 1697227 | |
21-Jun-2024 | 15:07:10 | 1,150 | 3608.00 | XLON | 1696624 | |
21-Jun-2024 | 15:03:51 | 879 | 3609.00 | XLON | 1691622 | |
21-Jun-2024 | 15:03:51 | 220 | 3609.00 | XLON | 1691624 | |
21-Jun-2024 | 15:01:43 | 257 | 3612.00 | XLON | 1688762 | |
21-Jun-2024 | 15:01:43 | 9 | 3612.00 | XLON | 1688764 | |
21-Jun-2024 | 15:01:43 | 443 | 3612.00 | XLON | 1688760 | |
21-Jun-2024 | 15:01:43 | 280 | 3612.00 | XLON | 1688758 | |
21-Jun-2024 | 15:01:43 | 1,140 | 3612.00 | XLON | 1688756 | |
21-Jun-2024 | 14:59:48 | 270 | 3613.00 | XLON | 1682916 | |
21-Jun-2024 | 14:59:48 | 649 | 3613.00 | XLON | 1682914 | |
21-Jun-2024 | 14:59:48 | 103 | 3613.00 | XLON | 1682910 | |
21-Jun-2024 | 14:57:00 | 1,042 | 3612.00 | XLON | 1677482 | |
21-Jun-2024 | 14:56:17 | 490 | 3611.00 | XLON | 1676579 | |
21-Jun-2024 | 14:56:17 | 587 | 3611.00 | XLON | 1676581 | |
21-Jun-2024 | 14:52:00 | 969 | 3610.00 | XLON | 1670933 | |
21-Jun-2024 | 14:52:00 | 108 | 3610.00 | XLON | 1670931 | |
21-Jun-2024 | 14:50:31 | 248 | 3613.00 | XLON | 1669234 | |
21-Jun-2024 | 14:50:31 | 271 | 3613.00 | XLON | 1669232 | |
21-Jun-2024 | 14:50:31 | 757 | 3613.00 | XLON | 1669230 | |
21-Jun-2024 | 14:50:31 | 21 | 3613.00 | XLON | 1669228 | |
21-Jun-2024 | 14:50:23 | 200 | 3613.00 | XLON | 1668902 | |
21-Jun-2024 | 14:50:22 | 17 | 3613.00 | XLON | 1668892 | |
21-Jun-2024 | 14:50:22 | 171 | 3613.00 | XLON | 1668894 | |
21-Jun-2024 | 14:50:22 | 36 | 3613.00 | XLON | 1668896 | |
21-Jun-2024 | 14:50:22 | 189 | 3613.00 | XLON | 1668898 | |
21-Jun-2024 | 14:50:22 | 60 | 3613.00 | XLON | 1668900 | |
21-Jun-2024 | 14:50:22 | 24 | 3613.00 | XLON | 1668890 | |
21-Jun-2024 | 14:50:22 | 54 | 3613.00 | XLON | 1668888 | |
21-Jun-2024 | 14:50:22 | 40 | 3613.00 | XLON | 1668886 | |
21-Jun-2024 | 14:49:58 | 997 | 3614.00 | XLON | 1667988 | |
21-Jun-2024 | 14:49:58 | 30 | 3614.00 | XLON | 1667986 | |
21-Jun-2024 | 14:49:58 | 30 | 3614.00 | XLON | 1667984 | |
21-Jun-2024 | 14:45:03 | 251 | 3610.00 | XLON | 1659425 | |
21-Jun-2024 | 14:45:03 | 432 | 3610.00 | XLON | 1659423 | |
21-Jun-2024 | 14:45:03 | 193 | 3610.00 | XLON | 1659427 | |
21-Jun-2024 | 14:45:03 | 1,136 | 3610.00 | XLON | 1659421 | |
21-Jun-2024 | 14:43:38 | 23 | 3610.00 | XLON | 1657101 | |
21-Jun-2024 | 14:43:38 | 151 | 3610.00 | XLON | 1657099 | |
21-Jun-2024 | 14:43:38 | 900 | 3610.00 | XLON | 1657097 | |
21-Jun-2024 | 14:39:48 | 674 | 3608.00 | XLON | 1651604 | |
21-Jun-2024 | 14:39:48 | 100 | 3608.00 | XLON | 1651602 | |
21-Jun-2024 | 14:39:48 | 200 | 3608.00 | XLON | 1651600 | |
21-Jun-2024 | 14:35:04 | 573 | 3608.00 | XLON | 1643391 | |
21-Jun-2024 | 14:35:04 | 480 | 3608.00 | XLON | 1643389 | |
21-Jun-2024 | 14:32:52 | 631 | 3609.00 | XLON | 1639931 |
21-Jun-2024 | 14:32:52 | 69 | 3609.00 | XLON | 1639933 | |
21-Jun-2024 | 14:32:52 | 457 | 3609.00 | XLON | 1639935 | |
21-Jun-2024 | 14:30:32 | 977 | 3608.00 | XLON | 1636758 | |
21-Jun-2024 | 14:29:25 | 945 | 3609.00 | XLON | 1634931 | |
21-Jun-2024 | 14:29:25 | 41 | 3609.00 | XLON | 1634929 | |
21-Jun-2024 | 14:26:49 | 52 | 3610.00 | XLON | 1631354 | |
21-Jun-2024 | 14:26:49 | 200 | 3610.00 | XLON | 1631352 | |
21-Jun-2024 | 14:26:49 | 301 | 3610.00 | XLON | 1631350 | |
21-Jun-2024 | 14:26:49 | 200 | 3610.00 | XLON | 1631348 | |
21-Jun-2024 | 14:26:49 | 297 | 3610.00 | XLON | 1631346 | |
21-Jun-2024 | 14:23:37 | 274 | 3610.00 | XLON | 1626146 | |
21-Jun-2024 | 14:23:01 | 317 | 3610.00 | XLON | 1625113 | |
21-Jun-2024 | 14:23:01 | 250 | 3610.00 | XLON | 1625115 | |
21-Jun-2024 | 14:23:01 | 318 | 3610.00 | XLON | 1625111 | |
21-Jun-2024 | 14:21:38 | 6 | 3611.00 | XLON | 1623345 | |
21-Jun-2024 | 14:21:38 | 1,000 | 3611.00 | XLON | 1623343 | |
21-Jun-2024 | 14:18:42 | 313 | 3611.00 | XLON | 1619138 | |
21-Jun-2024 | 14:18:42 | 800 | 3611.00 | XLON | 1619136 | |
21-Jun-2024 | 14:16:51 | 1,021 | 3613.00 | XLON | 1616315 | |
21-Jun-2024 | 14:14:35 | 849 | 3614.00 | XLON | 1613041 | |
21-Jun-2024 | 14:14:35 | 161 | 3614.00 | XLON | 1613039 | |
21-Jun-2024 | 14:10:58 | 85 | 3611.00 | XLON | 1607993 | |
21-Jun-2024 | 14:10:45 | 340 | 3613.00 | XLON | 1607776 | |
21-Jun-2024 | 14:10:45 | 718 | 3613.00 | XLON | 1607772 | |
21-Jun-2024 | 14:10:45 | 77 | 3613.00 | XLON | 1607774 | |
21-Jun-2024 | 14:09:01 | 117 | 3612.00 | XLON | 1604093 | |
21-Jun-2024 | 14:09:01 | 737 | 3612.00 | XLON | 1604089 | |
21-Jun-2024 | 14:09:01 | 220 | 3612.00 | XLON | 1604091 | |
21-Jun-2024 | 14:07:31 | 200 | 3611.00 | XLON | 1601783 | |
21-Jun-2024 | 14:07:31 | 300 | 3611.00 | XLON | 1601781 | |
21-Jun-2024 | 14:07:31 | 500 | 3611.00 | XLON | 1601779 | |
21-Jun-2024 | 14:07:31 | 1 | 3611.00 | XLON | 1601777 | |
21-Jun-2024 | 14:03:52 | 249 | 3610.00 | XLON | 1596282 | |
21-Jun-2024 | 14:03:52 | 250 | 3610.00 | XLON | 1596280 | |
21-Jun-2024 | 14:03:52 | 602 | 3610.00 | XLON | 1596284 | |
21-Jun-2024 | 14:03:04 | 1,071 | 3610.00 | XLON | 1594840 | |
21-Jun-2024 | 14:00:02 | 285 | 3607.00 | XLON | 1588163 | |
21-Jun-2024 | 14:00:02 | 796 | 3607.00 | XLON | 1588161 | |
21-Jun-2024 | 14:00:02 | 69 | 3607.00 | XLON | 1588159 | |
21-Jun-2024 | 14:00:00 | 955 | 3608.00 | XLON | 1587445 | |
21-Jun-2024 | 13:59:00 | 1,123 | 3609.00 | XLON | 1585410 | |
21-Jun-2024 | 13:59:00 | 27 | 3609.00 | XLON | 1585408 | |
21-Jun-2024 | 13:54:02 | 924 | 3601.00 | XLON | 1578290 | |
21-Jun-2024 | 13:54:02 | 106 | 3601.00 | XLON | 1578288 | |
21-Jun-2024 | 13:50:57 | 249 | 3597.00 | XLON | 1573629 | |
21-Jun-2024 | 13:50:57 | 704 | 3597.00 | XLON | 1573631 | |
21-Jun-2024 | 13:49:34 | 941 | 3596.00 | XLON | 1571129 | |
21-Jun-2024 | 13:47:26 | 54 | 3593.00 | XLON | 1567843 | |
21-Jun-2024 | 13:47:26 | 1,036 | 3593.00 | XLON | 1567841 | |
21-Jun-2024 | 13:45:40 | 151 | 3595.00 | XLON | 1564688 | |
21-Jun-2024 | 13:45:40 | 317 | 3595.00 | XLON | 1564685 | |
21-Jun-2024 | 13:45:40 | 318 | 3595.00 | XLON | 1564682 |
21-Jun-2024 | 13:45:40 | 257 | 3595.00 | XLON | 1564680 | |
21-Jun-2024 | 13:43:10 | 1,095 | 3594.00 | XLON | 1560102 | |
21-Jun-2024 | 13:41:25 | 241 | 3595.00 | XLON | 1557305 | |
21-Jun-2024 | 13:41:25 | 183 | 3595.00 | XLON | 1557301 | |
21-Jun-2024 | 13:41:25 | 652 | 3595.00 | XLON | 1557303 | |
21-Jun-2024 | 13:39:28 | 1,089 | 3596.00 | XLON | 1554142 | |
21-Jun-2024 | 13:36:29 | 458 | 3599.00 | XLON | 1549065 | |
21-Jun-2024 | 13:36:29 | 496 | 3599.00 | XLON | 1549063 | |
21-Jun-2024 | 13:36:19 | 1,042 | 3600.00 | XLON | 1548795 | |
21-Jun-2024 | 13:36:19 | 1,070 | 3601.00 | XLON | 1548787 | |
21-Jun-2024 | 13:34:40 | 1,054 | 3602.00 | XLON | 1545957 | |
21-Jun-2024 | 13:32:59 | 32 | 3597.00 | XLON | 1543190 | |
21-Jun-2024 | 13:30:03 | 493 | 3600.00 | XLON | 1537464 | |
21-Jun-2024 | 13:30:02 | 34 | 3600.00 | XLON | 1535308 | |
21-Jun-2024 | 13:30:02 | 31 | 3600.00 | XLON | 1535310 | |
21-Jun-2024 | 13:30:02 | 476 | 3600.00 | XLON | 1535306 | |
21-Jun-2024 | 13:30:02 | 30 | 3600.00 | XLON | 1535302 | |
21-Jun-2024 | 13:30:02 | 30 | 3600.00 | XLON | 1535300 | |
21-Jun-2024 | 13:30:02 | 42 | 3600.00 | XLON | 1535298 | |
21-Jun-2024 | 13:30:02 | 30 | 3600.00 | XLON | 1535304 | |
21-Jun-2024 | 13:30:00 | 847 | 3601.00 | XLON | 1533310 | |
21-Jun-2024 | 13:30:00 | 134 | 3601.00 | XLON | 1533307 | |
21-Jun-2024 | 13:28:15 | 956 | 3603.00 | XLON | 1530440 | |
21-Jun-2024 | 13:23:03 | 1,040 | 3600.00 | XLON | 1525797 | |
21-Jun-2024 | 13:21:29 | 1,042 | 3603.00 | XLON | 1524396 | |
21-Jun-2024 | 13:18:03 | 356 | 3603.00 | XLON | 1521048 | |
21-Jun-2024 | 13:18:03 | 662 | 3603.00 | XLON | 1521050 | |
21-Jun-2024 | 13:12:01 | 699 | 3598.00 | XLON | 1516417 | |
21-Jun-2024 | 13:12:01 | 391 | 3598.00 | XLON | 1516415 | |
21-Jun-2024 | 13:09:06 | 57 | 3598.00 | XLON | 1514043 | |
21-Jun-2024 | 13:09:06 | 261 | 3598.00 | XLON | 1514041 | |
21-Jun-2024 | 13:07:48 | 792 | 3598.00 | XLON | 1513170 | |
21-Jun-2024 | 13:03:22 | 931 | 3600.00 | XLON | 1509156 | |
21-Jun-2024 | 13:03:22 | 157 | 3600.00 | XLON | 1509154 | |
21-Jun-2024 | 12:57:46 | 254 | 3598.00 | XLON | 1504277 | |
21-Jun-2024 | 12:57:46 | 261 | 3598.00 | XLON | 1504279 | |
21-Jun-2024 | 12:57:46 | 606 | 3598.00 | XLON | 1504281 | |
21-Jun-2024 | 12:57:46 | 622 | 3596.00 | XLON | 1504273 | |
21-Jun-2024 | 12:56:10 | 115 | 3595.00 | XLON | 1502796 | |
21-Jun-2024 | 12:56:10 | 690 | 3595.00 | XLON | 1502794 | |
21-Jun-2024 | 12:56:10 | 261 | 3595.00 | XLON | 1502792 | |
21-Jun-2024 | 12:52:50 | 967 | 3595.00 | XLON | 1500578 | |
21-Jun-2024 | 12:51:40 | 1,148 | 3595.00 | XLON | 1499783 | |
21-Jun-2024 | 12:41:01 | 966 | 3590.00 | XLON | 1491367 | |
21-Jun-2024 | 12:37:53 | 996 | 3592.00 | XLON | 1487951 | |
21-Jun-2024 | 12:33:43 | 489 | 3590.00 | XLON | 1485199 | |
21-Jun-2024 | 12:33:43 | 534 | 3590.00 | XLON | 1485201 | |
21-Jun-2024 | 12:30:21 | 329 | 3588.00 | XLON | 1482812 | |
21-Jun-2024 | 12:30:21 | 813 | 3588.00 | XLON | 1482810 | |
21-Jun-2024 | 12:24:49 | 1,070 | 3588.00 | XLON | 1478366 | |
21-Jun-2024 | 12:20:56 | 1,095 | 3590.00 | XLON | 1475790 | |
21-Jun-2024 | 12:19:59 | 1,165 | 3590.00 | XLON | 1475011 |
21-Jun-2024 | 12:11:12 | 961 | 3592.00 | XLON | 1469386 | |
21-Jun-2024 | 12:04:56 | 90 | 3590.00 | XLON | 1465318 | |
21-Jun-2024 | 12:04:56 | 982 | 3590.00 | XLON | 1465316 | |
21-Jun-2024 | 12:00:17 | 1,000 | 3589.00 | XLON | 1462632 | |
21-Jun-2024 | 12:00:17 | 117 | 3589.00 | XLON | 1462634 | |
21-Jun-2024 | 11:50:13 | 1,004 | 3591.00 | XLON | 1456744 | |
21-Jun-2024 | 11:43:27 | 193 | 3593.00 | XLON | 1452676 | |
21-Jun-2024 | 11:43:27 | 43 | 3593.00 | XLON | 1452672 | |
21-Jun-2024 | 11:43:27 | 192 | 3593.00 | XLON | 1452674 | |
21-Jun-2024 | 11:43:27 | 124 | 3593.00 | XLON | 1452682 | |
21-Jun-2024 | 11:43:27 | 109 | 3593.00 | XLON | 1452678 | |
21-Jun-2024 | 11:43:27 | 339 | 3593.00 | XLON | 1452680 | |
21-Jun-2024 | 11:43:27 | 395 | 3593.00 | XLON | 1452668 | |
21-Jun-2024 | 11:43:27 | 340 | 3593.00 | XLON | 1452664 | |
21-Jun-2024 | 11:43:27 | 339 | 3593.00 | XLON | 1452666 | |
21-Jun-2024 | 11:43:27 | 1,027 | 3593.00 | XLON | 1452662 | |
21-Jun-2024 | 11:32:25 | 17 | 3594.00 | XLON | 1447084 | |
21-Jun-2024 | 11:32:25 | 1,000 | 3594.00 | XLON | 1447082 | |
21-Jun-2024 | 11:23:21 | 1,052 | 3593.00 | XLON | 1442483 | |
21-Jun-2024 | 11:19:08 | 884 | 3594.00 | XLON | 1440463 | |
21-Jun-2024 | 11:17:28 | 20 | 3594.00 | XLON | 1439765 | |
21-Jun-2024 | 11:17:28 | 70 | 3594.00 | XLON | 1439767 | |
21-Jun-2024 | 11:11:19 | 539 | 3598.00 | XLON | 1436873 | |
21-Jun-2024 | 11:11:19 | 490 | 3598.00 | XLON | 1436871 | |
21-Jun-2024 | 11:04:23 | 1,040 | 3601.00 | XLON | 1432245 | |
21-Jun-2024 | 11:01:46 | 1,003 | 3601.00 | XLON | 1430825 | |
21-Jun-2024 | 10:59:12 | 970 | 3600.00 | XLON | 1429129 | |
21-Jun-2024 | 10:51:47 | 186 | 3598.00 | XLON | 1425714 | |
21-Jun-2024 | 10:51:47 | 310 | 3598.00 | XLON | 1425712 | |
21-Jun-2024 | 10:51:47 | 1,110 | 3598.00 | XLON | 1425710 | |
21-Jun-2024 | 10:44:18 | 1,130 | 3596.00 | XLON | 1421657 | |
21-Jun-2024 | 10:42:33 | 370 | 3597.00 | XLON | 1420856 | |
21-Jun-2024 | 10:42:33 | 762 | 3597.00 | XLON | 1420854 | |
21-Jun-2024 | 10:28:08 | 1,047 | 3585.00 | XLON | 1411652 | |
21-Jun-2024 | 10:20:56 | 487 | 3584.00 | XLON | 1407017 | |
21-Jun-2024 | 10:20:56 | 612 | 3584.00 | XLON | 1407015 | |
21-Jun-2024 | 10:17:29 | 976 | 3588.00 | XLON | 1404695 | |
21-Jun-2024 | 10:17:29 | 108 | 3588.00 | XLON | 1404693 | |
21-Jun-2024 | 10:09:30 | 644 | 3594.00 | XLON | 1399588 | |
21-Jun-2024 | 10:09:30 | 315 | 3594.00 | XLON | 1399590 | |
21-Jun-2024 | 10:07:35 | 967 | 3596.00 | XLON | 1398247 | |
21-Jun-2024 | 10:01:33 | 212 | 3590.00 | XLON | 1393494 | |
21-Jun-2024 | 10:01:33 | 922 | 3590.00 | XLON | 1393492 | |
21-Jun-2024 | 10:01:04 | 992 | 3591.00 | XLON | 1392961 | |
21-Jun-2024 | 09:59:57 | 99 | 3590.00 | XLON | 1391560 | |
21-Jun-2024 | 09:59:35 | 846 | 3590.00 | XLON | 1390948 | |
21-Jun-2024 | 09:58:42 | 270 | 3590.00 | XLON | 1389063 | |
21-Jun-2024 | 09:58:42 | 475 | 3590.00 | XLON | 1389057 | |
21-Jun-2024 | 09:58:42 | 406 | 3590.00 | XLON | 1389059 | |
21-Jun-2024 | 09:58:42 | 224 | 3590.00 | XLON | 1389061 | |
21-Jun-2024 | 09:58:11 | 139 | 3591.00 | XLON | 1388102 | |
21-Jun-2024 | 09:58:11 | 1,191 | 3591.00 | XLON | 1388100 |
21-Jun-2024 | 09:57:42 | 1,275 | 3592.00 | XLON | 1387348 | |
21-Jun-2024 | 09:57:14 | 1,230 | 3593.00 | XLON | 1386452 | |
21-Jun-2024 | 09:55:56 | 1,099 | 3593.00 | XLON | 1384427 | |
21-Jun-2024 | 09:55:29 | 178 | 3594.00 | XLON | 1383696 | |
21-Jun-2024 | 09:55:29 | 173 | 3594.00 | XLON | 1383694 | |
21-Jun-2024 | 09:55:29 | 173 | 3594.00 | XLON | 1383692 | |
21-Jun-2024 | 09:55:29 | 181 | 3594.00 | XLON | 1383690 | |
21-Jun-2024 | 09:55:29 | 1,027 | 3594.00 | XLON | 1383686 | |
21-Jun-2024 | 09:55:29 | 1,082 | 3594.00 | XLON | 1383688 | |
21-Jun-2024 | 09:55:13 | 1,079 | 3595.00 | XLON | 1383257 | |
21-Jun-2024 | 09:55:13 | 335 | 3595.00 | XLON | 1383255 | |
21-Jun-2024 | 09:54:15 | 17 | 3593.00 | XLON | 1381752 | |
21-Jun-2024 | 09:54:15 | 32 | 3593.00 | XLON | 1381750 | |
21-Jun-2024 | 09:53:58 | 988 | 3594.00 | XLON | 1381090 | |
21-Jun-2024 | 09:52:39 | 1,079 | 3592.00 | XLON | 1378982 | |
21-Jun-2024 | 09:51:55 | 498 | 3592.00 | XLON | 1377895 | |
21-Jun-2024 | 09:51:55 | 230 | 3592.00 | XLON | 1377893 | |
21-Jun-2024 | 09:50:49 | 924 | 3592.00 | XLON | 1376170 | |
21-Jun-2024 | 09:50:49 | 132 | 3592.00 | XLON | 1376172 | |
21-Jun-2024 | 09:50:49 | 98 | 3592.00 | XLON | 1376168 | |
21-Jun-2024 | 09:50:49 | 991 | 3592.00 | XLON | 1376166 | |
21-Jun-2024 | 09:50:02 | 1,069 | 3595.00 | XLON | 1374603 | |
21-Jun-2024 | 09:50:01 | 328 | 3596.00 | XLON | 1374490 | |
21-Jun-2024 | 09:50:01 | 753 | 3596.00 | XLON | 1374488 | |
21-Jun-2024 | 09:43:25 | 737 | 3593.00 | XLON | 1368463 | |
21-Jun-2024 | 09:43:25 | 432 | 3593.00 | XLON | 1368461 | |
21-Jun-2024 | 09:40:45 | 109 | 3598.00 | XLON | 1366119 | |
21-Jun-2024 | 09:40:45 | 349 | 3598.00 | XLON | 1366117 | |
21-Jun-2024 | 09:40:45 | 612 | 3598.00 | XLON | 1366121 | |
21-Jun-2024 | 09:39:24 | 1,098 | 3597.00 | XLON | 1363019 | |
21-Jun-2024 | 09:29:04 | 1,106 | 3589.00 | XLON | 1355431 | |
21-Jun-2024 | 09:25:33 | 993 | 3588.00 | XLON | 1352728 | |
21-Jun-2024 | 09:18:53 | 1,091 | 3588.00 | XLON | 1346693 | |
21-Jun-2024 | 09:18:12 | 1,094 | 3589.00 | XLON | 1346005 | |
21-Jun-2024 | 09:18:02 | 998 | 3590.00 | XLON | 1345843 | |
21-Jun-2024 | 09:18:02 | 97 | 3590.00 | XLON | 1345841 | |
21-Jun-2024 | 09:15:41 | 1,047 | 3589.00 | XLON | 1343531 | |
21-Jun-2024 | 09:15:41 | 1,151 | 3589.00 | XLON | 1343529 | |
21-Jun-2024 | 09:15:40 | 693 | 3590.00 | XLON | 1343504 | |
21-Jun-2024 | 09:15:40 | 984 | 3590.00 | XLON | 1343506 | |
21-Jun-2024 | 09:15:39 | 101 | 3590.00 | XLON | 1343499 | |
21-Jun-2024 | 09:15:39 | 210 | 3590.00 | XLON | 1343497 | |
21-Jun-2024 | 09:15:28 | 298 | 3590.00 | XLON | 1343290 | |
21-Jun-2024 | 09:15:28 | 45 | 3590.00 | XLON | 1343288 | |
21-Jun-2024 | 09:15:28 | 1,427 | 3590.00 | XLON | 1343286 | |
21-Jun-2024 | 09:15:28 | 1,243 | 3590.00 | XLON | 1343275 | |
21-Jun-2024 | 09:15:25 | 112 | 3592.00 | XLON | 1343108 | |
21-Jun-2024 | 09:15:25 | 231 | 3592.00 | XLON | 1343106 | |
21-Jun-2024 | 09:15:25 | 416 | 3592.00 | XLON | 1343104 | |
21-Jun-2024 | 09:15:25 | 231 | 3592.00 | XLON | 1343102 | |
21-Jun-2024 | 09:15:16 | 66 | 3589.00 | XLON | 1342346 | |
21-Jun-2024 | 09:15:16 | 93 | 3589.00 | XLON | 1342350 |
21-Jun-2024 | 09:15:16 | 860 | 3589.00 | XLON | 1342348 | |
21-Jun-2024 | 09:15:16 | 231 | 3590.00 | XLON | 1342344 | |
21-Jun-2024 | 09:15:16 | 361 | 3590.00 | XLON | 1342342 | |
21-Jun-2024 | 09:15:16 | 231 | 3590.00 | XLON | 1342340 | |
21-Jun-2024 | 09:15:16 | 990 | 3590.00 | XLON | 1342338 | |
21-Jun-2024 | 09:15:12 | 742 | 3589.00 | XLON | 1342066 | |
21-Jun-2024 | 09:15:12 | 36 | 3589.00 | XLON | 1342064 | |
21-Jun-2024 | 09:15:12 | 261 | 3589.00 | XLON | 1342062 | |
21-Jun-2024 | 09:15:12 | 231 | 3588.00 | XLON | 1342060 | |
21-Jun-2024 | 09:15:07 | 1,098 | 3589.00 | XLON | 1341803 | |
21-Jun-2024 | 09:15:07 | 5,155 | 3590.00 | XLON | 1341805 | |
21-Jun-2024 | 09:15:07 | 87 | 3583.00 | XLON | 1341801 | |
21-Jun-2024 | 09:15:07 | 87 | 3583.00 | XLON | 1341799 | |
21-Jun-2024 | 09:15:07 | 174 | 3583.00 | XLON | 1341797 | |
21-Jun-2024 | 09:15:07 | 3,059 | 3583.00 | XLON | 1341795 | |
21-Jun-2024 | 09:15:07 | 87 | 3583.00 | XLON | 1341793 | |
21-Jun-2024 | 09:15:07 | 261 | 3583.00 | XLON | 1341791 | |
21-Jun-2024 | 09:15:07 | 985 | 3582.00 | XLON | 1341789 | |
21-Jun-2024 | 09:08:06 | 1,132 | 3599.00 | XLON | 1336269 | |
21-Jun-2024 | 09:06:21 | 993 | 3601.00 | XLON | 1334948 | |
21-Jun-2024 | 09:06:21 | 51 | 3601.00 | XLON | 1334950 | |
21-Jun-2024 | 08:59:05 | 1,040 | 3601.00 | XLON | 1329729 | |
21-Jun-2024 | 08:59:05 | 29 | 3601.00 | XLON | 1329727 | |
21-Jun-2024 | 08:57:26 | 1,055 | 3602.00 | XLON | 1328371 | |
21-Jun-2024 | 08:49:33 | 1,097 | 3599.00 | XLON | 1323467 | |
21-Jun-2024 | 08:45:41 | 606 | 3602.00 | XLON | 1320244 | |
21-Jun-2024 | 08:45:41 | 284 | 3602.00 | XLON | 1320242 | |
21-Jun-2024 | 08:45:41 | 72 | 3602.00 | XLON | 1320240 | |
21-Jun-2024 | 08:42:01 | 968 | 3602.00 | XLON | 1317048 | |
21-Jun-2024 | 08:36:47 | 901 | 3602.00 | XLON | 1312129 | |
21-Jun-2024 | 08:36:17 | 51 | 3602.00 | XLON | 1311760 | |
21-Jun-2024 | 08:32:45 | 944 | 3603.00 | XLON | 1309016 | |
21-Jun-2024 | 08:30:25 | 1,147 | 3604.00 | XLON | 1307217 | |
21-Jun-2024 | 08:27:18 | 351 | 3605.00 | XLON | 1304559 | |
21-Jun-2024 | 08:27:18 | 776 | 3605.00 | XLON | 1304557 | |
21-Jun-2024 | 08:20:02 | 975 | 3604.00 | XLON | 1298842 | |
21-Jun-2024 | 08:16:25 | 727 | 3604.00 | XLON | 1295260 | |
21-Jun-2024 | 08:16:25 | 329 | 3604.00 | XLON | 1295258 | |
21-Jun-2024 | 08:11:23 | 366 | 3605.00 | XLON | 1290772 | |
21-Jun-2024 | 08:11:23 | 178 | 3605.00 | XLON | 1290770 | |
21-Jun-2024 | 08:11:23 | 110 | 3605.00 | XLON | 1290768 | |
21-Jun-2024 | 08:11:23 | 290 | 3605.00 | XLON | 1290766 | |
21-Jun-2024 | 08:11:23 | 373 | 3605.00 | XLON | 1290764 | |
21-Jun-2024 | 08:11:23 | 572 | 3605.00 | XLON | 1290762 | |
21-Jun-2024 | 08:08:08 | 1,040 | 3605.00 | XLON | 1284240 | |
21-Jun-2024 | 08:05:29 | 953 | 3606.00 | XLON | 1282200 | |
21-Jun-2024 | 08:05:29 | 752 | 3606.00 | XLON | 1282198 | |
21-Jun-2024 | 08:05:29 | 344 | 3606.00 | XLON | 1282196 | |
21-Jun-2024 | 07:50:01 | 1,041 | 3604.00 | XLON | 1263819 | |
21-Jun-2024 | 07:47:33 | 1,086 | 3608.00 | XLON | 1260662 | |
21-Jun-2024 | 07:43:29 | 1,054 | 3609.00 | XLON | 1256137 | |
21-Jun-2024 | 07:39:42 | 1,151 | 3609.00 | XLON | 1251859 |
21-Jun-2024 | 07:34:06 | 1,094 | 3607.00 | XLON | 1245546 | |
21-Jun-2024 | 07:29:38 | 1,014 | 3608.00 | XLON | 1240090 | |
21-Jun-2024 | 07:27:56 | 345 | 3610.00 | XLON | 1238264 | |
21-Jun-2024 | 07:27:56 | 701 | 3610.00 | XLON | 1238262 | |
21-Jun-2024 | 07:21:41 | 972 | 3613.00 | XLON | 1232295 | |
21-Jun-2024 | 07:21:41 | 69 | 3613.00 | XLON | 1232293 | |
21-Jun-2024 | 07:17:41 | 1,171 | 3615.00 | XLON | 1227920 | |
21-Jun-2024 | 07:16:53 | 1,011 | 3615.00 | XLON | 1227214 | |
21-Jun-2024 | 07:14:50 | 945 | 3611.00 | XLON | 1224991 | |
21-Jun-2024 | 07:12:46 | 1,012 | 3610.00 | XLON | 1223068 | |
21-Jun-2024 | 07:09:57 | 180 | 3609.00 | XLON | 1220034 | |
21-Jun-2024 | 07:09:57 | 840 | 3609.00 | XLON | 1220036 | |
21-Jun-2024 | 07:09:57 | 987 | 3609.00 | XLON | 1220032 | |
21-Jun-2024 | 07:05:52 | 971 | 3604.00 | XLON | 1215517 | |
21-Jun-2024 | 07:02:03 | 536 | 3603.00 | XLON | 1211342 | |
21-Jun-2024 | 07:02:03 | 601 | 3603.00 | XLON | 1211340 | |
21-Jun-2024 | 07:02:03 | 1,004 | 3604.00 | XLON | 1211338 | |
21-Jun-2024 | 07:00:57 | 732 | 3606.00 | XLON | 1209615 | |
21-Jun-2024 | 07:00:57 | 108 | 3606.00 | XLON | 1209613 | |
21-Jun-2024 | 07:00:57 | 326 | 3606.00 | XLON | 1209611 |
24 June 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 191,666 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,916,012 ordinary shares in treasury, and has 1,868,569,912 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 20,203,819 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 24 June 2024 |
Number of ordinary shares purchased: | 191,666 |
Highest price paid per share (p): | 3634 |
Lowest price paid per share (p): | 3598 |
Volume weighted average price paid per share (p): | 3617.7299 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
24-Jun-2024 | 15:18:01 | 182 | 3623.00 | XLON | 1863046 | |
24-Jun-2024 | 15:18:01 | 168 | 3623.00 | XLON | 1863044 | |
24-Jun-2024 | 15:17:46 | 71 | 3623.00 | XLON | 1862666 | |
24-Jun-2024 | 15:17:46 | 2,000 | 3623.00 | XLON | 1862664 | |
24-Jun-2024 | 15:16:21 | 1,022 | 3622.00 | XLON | 1860442 | |
24-Jun-2024 | 15:16:00 | 97 | 3623.00 | XLON | 1859935 | |
24-Jun-2024 | 15:16:00 | 71 | 3623.00 | XLON | 1859933 | |
24-Jun-2024 | 15:16:00 | 191 | 3623.00 | XLON | 1859931 | |
24-Jun-2024 | 15:16:00 | 193 | 3623.00 | XLON | 1859929 | |
24-Jun-2024 | 15:16:00 | 193 | 3623.00 | XLON | 1859927 | |
24-Jun-2024 | 15:16:00 | 303 | 3623.00 | XLON | 1859925 | |
24-Jun-2024 | 15:13:56 | 92 | 3622.00 | XLON | 1856298 | |
24-Jun-2024 | 15:13:56 | 988 | 3622.00 | XLON | 1856296 |
24-Jun-2024 | 15:12:28 | 117 | 3622.00 | XLON | 1853633 | |
24-Jun-2024 | 15:12:28 | 1,027 | 3622.00 | XLON | 1853631 | |
24-Jun-2024 | 15:11:57 | 995 | 3623.00 | XLON | 1852846 | |
24-Jun-2024 | 15:11:02 | 405 | 3624.00 | XLON | 1851403 | |
24-Jun-2024 | 15:11:02 | 780 | 3624.00 | XLON | 1851401 | |
24-Jun-2024 | 15:08:18 | 1,005 | 3625.00 | XLON | 1846598 | |
24-Jun-2024 | 15:08:16 | 1,068 | 3626.00 | XLON | 1846526 | |
24-Jun-2024 | 15:06:10 | 700 | 3628.00 | XLON | 1843300 | |
24-Jun-2024 | 15:06:10 | 255 | 3628.00 | XLON | 1843302 | |
24-Jun-2024 | 15:05:23 | 143 | 3628.00 | XLON | 1841699 | |
24-Jun-2024 | 15:05:23 | 899 | 3628.00 | XLON | 1841697 | |
24-Jun-2024 | 15:03:53 | 992 | 3627.00 | XLON | 1839257 | |
24-Jun-2024 | 15:02:37 | 582 | 3627.00 | XLON | 1837555 | |
24-Jun-2024 | 15:02:37 | 367 | 3627.00 | XLON | 1837553 | |
24-Jun-2024 | 15:02:37 | 936 | 3627.00 | XLON | 1837551 | |
24-Jun-2024 | 15:02:37 | 77 | 3627.00 | XLON | 1837549 | |
24-Jun-2024 | 15:01:51 | 584 | 3628.00 | XLON | 1836623 | |
24-Jun-2024 | 15:01:51 | 704 | 3628.00 | XLON | 1836625 | |
24-Jun-2024 | 14:58:57 | 1,412 | 3628.00 | XLON | 1829429 | |
24-Jun-2024 | 14:54:59 | 1,125 | 3627.00 | XLON | 1823747 | |
24-Jun-2024 | 14:54:59 | 1,310 | 3627.00 | XLON | 1823745 | |
24-Jun-2024 | 14:52:28 | 449 | 3623.00 | XLON | 1819503 | |
24-Jun-2024 | 14:52:28 | 658 | 3623.00 | XLON | 1819501 | |
24-Jun-2024 | 14:52:27 | 244 | 3624.00 | XLON | 1819418 | |
24-Jun-2024 | 14:52:27 | 762 | 3624.00 | XLON | 1819416 | |
24-Jun-2024 | 14:48:17 | 290 | 3624.00 | XLON | 1812130 | |
24-Jun-2024 | 14:48:17 | 772 | 3624.00 | XLON | 1812128 | |
24-Jun-2024 | 14:48:17 | 47 | 3624.00 | XLON | 1812132 | |
24-Jun-2024 | 14:48:17 | 357 | 3624.00 | XLON | 1812124 | |
24-Jun-2024 | 14:48:17 | 610 | 3624.00 | XLON | 1812126 | |
24-Jun-2024 | 14:45:17 | 452 | 3624.00 | XLON | 1806649 | |
24-Jun-2024 | 14:45:17 | 510 | 3624.00 | XLON | 1806647 | |
24-Jun-2024 | 14:42:19 | 1,152 | 3626.00 | XLON | 1801097 | |
24-Jun-2024 | 14:40:43 | 1,050 | 3628.00 | XLON | 1798355 | |
24-Jun-2024 | 14:40:35 | 1,138 | 3630.00 | XLON | 1798129 | |
24-Jun-2024 | 14:40:35 | 271 | 3630.00 | XLON | 1798127 | |
24-Jun-2024 | 14:39:06 | 82 | 3631.00 | XLON | 1794797 | |
24-Jun-2024 | 14:39:06 | 1,004 | 3631.00 | XLON | 1794799 | |
24-Jun-2024 | 14:34:13 | 906 | 3631.00 | XLON | 1786735 | |
24-Jun-2024 | 14:34:13 | 254 | 3631.00 | XLON | 1786733 | |
24-Jun-2024 | 14:34:13 | 907 | 3631.00 | XLON | 1786731 | |
24-Jun-2024 | 14:34:13 | 239 | 3631.00 | XLON | 1786729 | |
24-Jun-2024 | 14:32:30 | 1,151 | 3632.00 | XLON | 1784420 | |
24-Jun-2024 | 14:28:57 | 507 | 3633.00 | XLON | 1777352 | |
24-Jun-2024 | 14:28:57 | 63 | 3633.00 | XLON | 1777354 | |
24-Jun-2024 | 14:28:57 | 200 | 3633.00 | XLON | 1777356 | |
24-Jun-2024 | 14:28:57 | 105 | 3633.00 | XLON | 1777358 | |
24-Jun-2024 | 14:28:57 | 178 | 3633.00 | XLON | 1777362 | |
24-Jun-2024 | 14:28:57 | 100 | 3633.00 | XLON | 1777360 | |
24-Jun-2024 | 14:28:41 | 48 | 3634.00 | XLON | 1776751 |
24-Jun-2024 | 14:28:41 | 921 | 3634.00 | XLON | 1776749 | |
24-Jun-2024 | 14:26:38 | 104 | 3633.00 | XLON | 1773727 | |
24-Jun-2024 | 14:26:03 | 100 | 3633.00 | XLON | 1772457 | |
24-Jun-2024 | 14:26:03 | 201 | 3633.00 | XLON | 1772455 | |
24-Jun-2024 | 14:26:01 | 762 | 3633.00 | XLON | 1772402 | |
24-Jun-2024 | 14:26:01 | 285 | 3633.00 | XLON | 1772400 | |
24-Jun-2024 | 14:25:57 | 270 | 3633.00 | XLON | 1772292 | |
24-Jun-2024 | 14:25:57 | 112 | 3633.00 | XLON | 1772288 | |
24-Jun-2024 | 14:25:57 | 270 | 3633.00 | XLON | 1772290 | |
24-Jun-2024 | 14:25:57 | 20 | 3633.00 | XLON | 1772300 | |
24-Jun-2024 | 14:25:57 | 88 | 3633.00 | XLON | 1772294 | |
24-Jun-2024 | 14:25:57 | 240 | 3633.00 | XLON | 1772296 | |
24-Jun-2024 | 14:25:57 | 220 | 3633.00 | XLON | 1772298 | |
24-Jun-2024 | 14:25:57 | 100 | 3633.00 | XLON | 1772286 | |
24-Jun-2024 | 14:25:57 | 548 | 3633.00 | XLON | 1772284 | |
24-Jun-2024 | 14:19:44 | 1,164 | 3631.00 | XLON | 1760539 | |
24-Jun-2024 | 14:17:32 | 1,075 | 3631.00 | XLON | 1756664 | |
24-Jun-2024 | 14:16:02 | 958 | 3632.00 | XLON | 1753955 | |
24-Jun-2024 | 14:15:23 | 429 | 3632.00 | XLON | 1752923 | |
24-Jun-2024 | 14:15:23 | 564 | 3632.00 | XLON | 1752927 | |
24-Jun-2024 | 14:15:23 | 1 | 3632.00 | XLON | 1752925 | |
24-Jun-2024 | 14:12:37 | 510 | 3630.00 | XLON | 1747648 | |
24-Jun-2024 | 14:12:19 | 485 | 3630.00 | XLON | 1747002 | |
24-Jun-2024 | 14:10:32 | 989 | 3632.00 | XLON | 1744037 | |
24-Jun-2024 | 14:09:52 | 1,020 | 3632.00 | XLON | 1742620 | |
24-Jun-2024 | 14:08:06 | 261 | 3629.00 | XLON | 1738754 | |
24-Jun-2024 | 14:08:06 | 390 | 3629.00 | XLON | 1738750 | |
24-Jun-2024 | 14:08:06 | 109 | 3629.00 | XLON | 1738756 | |
24-Jun-2024 | 14:08:06 | 171 | 3629.00 | XLON | 1738752 | |
24-Jun-2024 | 14:08:06 | 1,090 | 3629.00 | XLON | 1738748 | |
24-Jun-2024 | 14:05:53 | 246 | 3626.00 | XLON | 1734947 | |
24-Jun-2024 | 14:05:53 | 5 | 3626.00 | XLON | 1734945 | |
24-Jun-2024 | 14:05:53 | 6 | 3626.00 | XLON | 1734943 | |
24-Jun-2024 | 14:05:53 | 408 | 3626.00 | XLON | 1734941 | |
24-Jun-2024 | 14:05:53 | 274 | 3626.00 | XLON | 1734939 | |
24-Jun-2024 | 14:03:34 | 1,058 | 3626.00 | XLON | 1731194 | |
24-Jun-2024 | 14:03:00 | 548 | 3626.00 | XLON | 1730267 | |
24-Jun-2024 | 14:03:00 | 512 | 3626.00 | XLON | 1730269 | |
24-Jun-2024 | 13:59:23 | 1,121 | 3623.00 | XLON | 1721358 | |
24-Jun-2024 | 13:56:56 | 966 | 3623.00 | XLON | 1716520 | |
24-Jun-2024 | 13:56:56 | 152 | 3623.00 | XLON | 1716517 | |
24-Jun-2024 | 13:56:56 | 871 | 3623.00 | XLON | 1716515 | |
24-Jun-2024 | 13:56:07 | 994 | 3624.00 | XLON | 1715306 | |
24-Jun-2024 | 13:56:07 | 26 | 3624.00 | XLON | 1715304 | |
24-Jun-2024 | 13:56:07 | 76 | 3624.00 | XLON | 1715302 | |
24-Jun-2024 | 13:55:45 | 1,012 | 3624.00 | XLON | 1714674 | |
24-Jun-2024 | 13:55:45 | 499 | 3624.00 | XLON | 1714676 | |
24-Jun-2024 | 13:55:45 | 606 | 3624.00 | XLON | 1714678 | |
24-Jun-2024 | 13:54:23 | 191 | 3624.00 | XLON | 1712371 | |
24-Jun-2024 | 13:54:23 | 340 | 3624.00 | XLON | 1712369 |
24-Jun-2024 | 13:54:23 | 230 | 3624.00 | XLON | 1712367 | |
24-Jun-2024 | 13:52:52 | 252 | 3622.00 | XLON | 1710027 | |
24-Jun-2024 | 13:52:52 | 300 | 3622.00 | XLON | 1710025 | |
24-Jun-2024 | 13:48:06 | 984 | 3617.00 | XLON | 1700149 | |
24-Jun-2024 | 13:46:42 | 1,111 | 3616.00 | XLON | 1697751 | |
24-Jun-2024 | 13:46:36 | 262 | 3617.00 | XLON | 1697425 | |
24-Jun-2024 | 13:46:36 | 871 | 3617.00 | XLON | 1697427 | |
24-Jun-2024 | 13:44:03 | 615 | 3616.00 | XLON | 1693412 | |
24-Jun-2024 | 13:43:40 | 178 | 3616.00 | XLON | 1692795 | |
24-Jun-2024 | 13:43:40 | 239 | 3616.00 | XLON | 1692793 | |
24-Jun-2024 | 13:40:00 | 1,127 | 3617.00 | XLON | 1687470 | |
24-Jun-2024 | 13:40:00 | 159 | 3617.00 | XLON | 1687468 | |
24-Jun-2024 | 13:40:00 | 129 | 3617.00 | XLON | 1687466 | |
24-Jun-2024 | 13:40:00 | 103 | 3617.00 | XLON | 1687464 | |
24-Jun-2024 | 13:40:00 | 365 | 3617.00 | XLON | 1687458 | |
24-Jun-2024 | 13:40:00 | 485 | 3617.00 | XLON | 1687460 | |
24-Jun-2024 | 13:40:00 | 46 | 3617.00 | XLON | 1687462 | |
24-Jun-2024 | 13:40:00 | 970 | 3617.00 | XLON | 1687456 | |
24-Jun-2024 | 13:35:30 | 969 | 3616.00 | XLON | 1679933 | |
24-Jun-2024 | 13:34:25 | 1,160 | 3616.00 | XLON | 1678431 | |
24-Jun-2024 | 13:33:25 | 174 | 3615.00 | XLON | 1676701 | |
24-Jun-2024 | 13:33:25 | 843 | 3615.00 | XLON | 1676699 | |
24-Jun-2024 | 13:33:15 | 1,360 | 3616.00 | XLON | 1676501 | |
24-Jun-2024 | 13:33:07 | 1,105 | 3617.00 | XLON | 1676299 | |
24-Jun-2024 | 13:33:07 | 1,086 | 3617.00 | XLON | 1676297 | |
24-Jun-2024 | 13:26:49 | 469 | 3615.00 | XLON | 1664476 | |
24-Jun-2024 | 13:26:49 | 560 | 3615.00 | XLON | 1664478 | |
24-Jun-2024 | 13:25:07 | 63 | 3615.00 | XLON | 1662851 | |
24-Jun-2024 | 13:25:07 | 109 | 3615.00 | XLON | 1662849 | |
24-Jun-2024 | 13:25:07 | 450 | 3615.00 | XLON | 1662847 | |
24-Jun-2024 | 13:25:07 | 200 | 3615.00 | XLON | 1662845 | |
24-Jun-2024 | 13:25:07 | 290 | 3615.00 | XLON | 1662843 | |
24-Jun-2024 | 13:25:07 | 162 | 3615.00 | XLON | 1662841 | |
24-Jun-2024 | 13:25:07 | 1,063 | 3615.00 | XLON | 1662839 | |
24-Jun-2024 | 13:25:07 | 999 | 3615.00 | XLON | 1662837 | |
24-Jun-2024 | 13:15:52 | 1,166 | 3614.00 | XLON | 1653534 | |
24-Jun-2024 | 13:12:31 | 1,061 | 3617.00 | XLON | 1650701 | |
24-Jun-2024 | 13:11:26 | 997 | 3617.00 | XLON | 1649559 | |
24-Jun-2024 | 13:07:16 | 977 | 3617.00 | XLON | 1645306 | |
24-Jun-2024 | 13:03:50 | 1,130 | 3617.00 | XLON | 1641988 | |
24-Jun-2024 | 13:03:49 | 1,028 | 3617.00 | XLON | 1641978 | |
24-Jun-2024 | 13:02:14 | 1,252 | 3617.00 | XLON | 1640783 | |
24-Jun-2024 | 13:02:14 | 63 | 3617.00 | XLON | 1640781 | |
24-Jun-2024 | 12:59:06 | 49 | 3616.00 | XLON | 1637045 | |
24-Jun-2024 | 12:59:06 | 534 | 3616.00 | XLON | 1637043 | |
24-Jun-2024 | 12:59:06 | 465 | 3616.00 | XLON | 1637039 | |
24-Jun-2024 | 12:59:06 | 1,006 | 3616.00 | XLON | 1637037 | |
24-Jun-2024 | 12:59:06 | 54 | 3616.00 | XLON | 1637041 | |
24-Jun-2024 | 12:49:25 | 707 | 3613.00 | XLON | 1628830 | |
24-Jun-2024 | 12:49:25 | 579 | 3613.00 | XLON | 1628834 |
24-Jun-2024 | 12:49:25 | 1,049 | 3613.00 | XLON | 1628832 | |
24-Jun-2024 | 12:45:12 | 1,016 | 3614.00 | XLON | 1625507 | |
24-Jun-2024 | 12:45:12 | 17 | 3614.00 | XLON | 1625505 | |
24-Jun-2024 | 12:45:12 | 1,084 | 3614.00 | XLON | 1625503 | |
24-Jun-2024 | 12:42:02 | 900 | 3614.00 | XLON | 1623132 | |
24-Jun-2024 | 12:31:25 | 947 | 3608.00 | XLON | 1613158 | |
24-Jun-2024 | 12:28:47 | 300 | 3608.00 | XLON | 1610026 | |
24-Jun-2024 | 12:28:47 | 368 | 3608.00 | XLON | 1610024 | |
24-Jun-2024 | 12:28:47 | 364 | 3608.00 | XLON | 1610028 | |
24-Jun-2024 | 12:28:47 | 1,027 | 3608.00 | XLON | 1610021 | |
24-Jun-2024 | 12:28:47 | 1,024 | 3608.00 | XLON | 1610019 | |
24-Jun-2024 | 12:20:19 | 6 | 3607.00 | XLON | 1604744 | |
24-Jun-2024 | 12:20:19 | 1,000 | 3607.00 | XLON | 1604742 | |
24-Jun-2024 | 12:14:15 | 270 | 3606.00 | XLON | 1600440 | |
24-Jun-2024 | 12:14:15 | 348 | 3606.00 | XLON | 1600438 | |
24-Jun-2024 | 12:09:04 | 317 | 3608.00 | XLON | 1597286 | |
24-Jun-2024 | 12:09:04 | 217 | 3608.00 | XLON | 1597284 | |
24-Jun-2024 | 12:09:04 | 461 | 3608.00 | XLON | 1597288 | |
24-Jun-2024 | 12:09:01 | 818 | 3609.00 | XLON | 1597210 | |
24-Jun-2024 | 12:09:01 | 189 | 3609.00 | XLON | 1597212 | |
24-Jun-2024 | 12:02:59 | 967 | 3610.00 | XLON | 1593141 | |
24-Jun-2024 | 12:00:51 | 977 | 3611.00 | XLON | 1591792 | |
24-Jun-2024 | 11:52:59 | 980 | 3612.00 | XLON | 1587096 | |
24-Jun-2024 | 11:46:44 | 386 | 3611.00 | XLON | 1583228 | |
24-Jun-2024 | 11:46:44 | 280 | 3611.00 | XLON | 1583224 | |
24-Jun-2024 | 11:46:44 | 181 | 3611.00 | XLON | 1583226 | |
24-Jun-2024 | 11:46:44 | 64 | 3611.00 | XLON | 1583230 | |
24-Jun-2024 | 11:46:44 | 109 | 3611.00 | XLON | 1583232 | |
24-Jun-2024 | 11:46:44 | 117 | 3611.00 | XLON | 1583234 | |
24-Jun-2024 | 11:46:44 | 115 | 3611.00 | XLON | 1583222 | |
24-Jun-2024 | 11:46:44 | 981 | 3611.00 | XLON | 1583220 | |
24-Jun-2024 | 11:37:02 | 1,063 | 3609.00 | XLON | 1576870 | |
24-Jun-2024 | 11:32:19 | 1,153 | 3612.00 | XLON | 1573942 | |
24-Jun-2024 | 11:30:00 | 475 | 3613.00 | XLON | 1572655 | |
24-Jun-2024 | 11:30:00 | 483 | 3613.00 | XLON | 1572653 | |
24-Jun-2024 | 11:30:00 | 87 | 3613.00 | XLON | 1572651 | |
24-Jun-2024 | 11:22:35 | 1,035 | 3613.00 | XLON | 1568341 | |
24-Jun-2024 | 11:22:35 | 983 | 3613.00 | XLON | 1568339 | |
24-Jun-2024 | 11:15:19 | 800 | 3613.00 | XLON | 1563772 | |
24-Jun-2024 | 11:15:19 | 246 | 3613.00 | XLON | 1563770 | |
24-Jun-2024 | 11:12:27 | 976 | 3614.00 | XLON | 1562054 | |
24-Jun-2024 | 11:07:02 | 941 | 3615.00 | XLON | 1558438 | |
24-Jun-2024 | 11:02:32 | 624 | 3615.00 | XLON | 1555773 | |
24-Jun-2024 | 11:02:32 | 360 | 3615.00 | XLON | 1555771 | |
24-Jun-2024 | 11:02:32 | 1,157 | 3615.00 | XLON | 1555769 | |
24-Jun-2024 | 11:01:54 | 1,135 | 3615.00 | XLON | 1555108 | |
24-Jun-2024 | 10:51:59 | 920 | 3610.00 | XLON | 1549041 | |
24-Jun-2024 | 10:51:59 | 180 | 3610.00 | XLON | 1549039 | |
24-Jun-2024 | 10:47:49 | 1,084 | 3610.00 | XLON | 1546512 | |
24-Jun-2024 | 10:39:21 | 591 | 3608.00 | XLON | 1542094 |
24-Jun-2024 | 10:39:21 | 408 | 3608.00 | XLON | 1542096 | |
24-Jun-2024 | 10:35:24 | 941 | 3610.00 | XLON | 1538688 | |
24-Jun-2024 | 10:33:50 | 1,079 | 3611.00 | XLON | 1537881 | |
24-Jun-2024 | 10:32:55 | 1,014 | 3612.00 | XLON | 1537484 | |
24-Jun-2024 | 10:22:56 | 1,065 | 3612.00 | XLON | 1531490 | |
24-Jun-2024 | 10:20:10 | 494 | 3613.00 | XLON | 1530069 | |
24-Jun-2024 | 10:20:10 | 573 | 3613.00 | XLON | 1530067 | |
24-Jun-2024 | 10:20:05 | 1,089 | 3615.00 | XLON | 1530023 | |
24-Jun-2024 | 10:20:05 | 1,148 | 3615.00 | XLON | 1530025 | |
24-Jun-2024 | 10:08:55 | 1,132 | 3607.00 | XLON | 1523414 | |
24-Jun-2024 | 09:59:47 | 1,061 | 3607.00 | XLON | 1518168 | |
24-Jun-2024 | 09:57:12 | 194 | 3607.00 | XLON | 1516163 | |
24-Jun-2024 | 09:57:12 | 948 | 3607.00 | XLON | 1516159 | |
24-Jun-2024 | 09:54:10 | 67 | 3605.00 | XLON | 1513912 | |
24-Jun-2024 | 09:54:10 | 1,003 | 3605.00 | XLON | 1513910 | |
24-Jun-2024 | 09:45:43 | 1,143 | 3604.00 | XLON | 1508814 | |
24-Jun-2024 | 09:41:35 | 718 | 3608.00 | XLON | 1506062 | |
24-Jun-2024 | 09:41:35 | 206 | 3608.00 | XLON | 1506060 | |
24-Jun-2024 | 09:41:35 | 201 | 3608.00 | XLON | 1506064 | |
24-Jun-2024 | 09:36:23 | 1,014 | 3611.00 | XLON | 1501398 | |
24-Jun-2024 | 09:35:28 | 1,080 | 3613.00 | XLON | 1500878 | |
24-Jun-2024 | 09:30:13 | 1,016 | 3616.00 | XLON | 1497418 | |
24-Jun-2024 | 09:29:41 | 494 | 3617.00 | XLON | 1496973 | |
24-Jun-2024 | 09:29:41 | 492 | 3617.00 | XLON | 1496971 | |
24-Jun-2024 | 09:21:49 | 227 | 3618.00 | XLON | 1491685 | |
24-Jun-2024 | 09:21:49 | 441 | 3618.00 | XLON | 1491683 | |
24-Jun-2024 | 09:21:49 | 391 | 3618.00 | XLON | 1491681 | |
24-Jun-2024 | 09:21:19 | 987 | 3619.00 | XLON | 1491399 | |
24-Jun-2024 | 09:20:15 | 277 | 3619.00 | XLON | 1490669 | |
24-Jun-2024 | 09:20:15 | 765 | 3619.00 | XLON | 1490667 | |
24-Jun-2024 | 09:15:37 | 329 | 3618.00 | XLON | 1487025 | |
24-Jun-2024 | 09:15:34 | 745 | 3618.00 | XLON | 1486952 | |
24-Jun-2024 | 09:15:11 | 27 | 3619.00 | XLON | 1486536 | |
24-Jun-2024 | 09:15:11 | 1,140 | 3619.00 | XLON | 1486534 | |
24-Jun-2024 | 09:12:19 | 51 | 3619.00 | XLON | 1484571 | |
24-Jun-2024 | 09:12:19 | 1,009 | 3619.00 | XLON | 1484569 | |
24-Jun-2024 | 09:05:08 | 1,041 | 3617.00 | XLON | 1479243 | |
24-Jun-2024 | 09:00:00 | 210 | 3616.00 | XLON | 1475693 | |
24-Jun-2024 | 09:00:00 | 885 | 3616.00 | XLON | 1475695 | |
24-Jun-2024 | 09:00:00 | 13 | 3616.00 | XLON | 1475691 | |
24-Jun-2024 | 09:00:00 | 1,000 | 3616.00 | XLON | 1475689 | |
24-Jun-2024 | 08:52:24 | 25 | 3618.00 | XLON | 1470465 | |
24-Jun-2024 | 08:52:24 | 448 | 3618.00 | XLON | 1470463 | |
24-Jun-2024 | 08:52:24 | 186 | 3618.00 | XLON | 1470461 | |
24-Jun-2024 | 08:52:24 | 280 | 3618.00 | XLON | 1470459 | |
24-Jun-2024 | 08:51:59 | 1,101 | 3618.00 | XLON | 1470128 | |
24-Jun-2024 | 08:45:42 | 1,151 | 3617.00 | XLON | 1464943 | |
24-Jun-2024 | 08:41:25 | 590 | 3616.00 | XLON | 1461662 | |
24-Jun-2024 | 08:41:25 | 461 | 3616.00 | XLON | 1461664 | |
24-Jun-2024 | 08:40:45 | 1,133 | 3617.00 | XLON | 1461217 |
24-Jun-2024 | 08:33:06 | 787 | 3616.00 | XLON | 1455370 | |
24-Jun-2024 | 08:33:06 | 206 | 3616.00 | XLON | 1455368 | |
24-Jun-2024 | 08:30:47 | 489 | 3617.00 | XLON | 1454110 | |
24-Jun-2024 | 08:30:47 | 530 | 3617.00 | XLON | 1454108 | |
24-Jun-2024 | 08:26:01 | 490 | 3615.00 | XLON | 1450289 | |
24-Jun-2024 | 08:26:01 | 666 | 3615.00 | XLON | 1450287 | |
24-Jun-2024 | 08:25:48 | 150 | 3616.00 | XLON | 1450196 | |
24-Jun-2024 | 08:25:48 | 864 | 3616.00 | XLON | 1450194 | |
24-Jun-2024 | 08:22:10 | 1,060 | 3619.00 | XLON | 1447944 | |
24-Jun-2024 | 08:19:16 | 1,171 | 3618.00 | XLON | 1445925 | |
24-Jun-2024 | 08:16:32 | 819 | 3619.00 | XLON | 1444062 | |
24-Jun-2024 | 08:16:32 | 230 | 3619.00 | XLON | 1444060 | |
24-Jun-2024 | 08:11:25 | 985 | 3616.00 | XLON | 1440255 | |
24-Jun-2024 | 08:07:59 | 1,111 | 3618.00 | XLON | 1435656 | |
24-Jun-2024 | 08:02:34 | 978 | 3620.00 | XLON | 1431334 | |
24-Jun-2024 | 08:02:34 | 179 | 3620.00 | XLON | 1431332 | |
24-Jun-2024 | 08:02:06 | 490 | 3621.00 | XLON | 1430905 | |
24-Jun-2024 | 08:02:06 | 598 | 3621.00 | XLON | 1430903 | |
24-Jun-2024 | 08:02:06 | 67 | 3621.00 | XLON | 1430907 | |
24-Jun-2024 | 08:02:06 | 600 | 3621.00 | XLON | 1430901 | |
24-Jun-2024 | 08:02:06 | 98 | 3621.00 | XLON | 1430899 | |
24-Jun-2024 | 08:02:06 | 174 | 3621.00 | XLON | 1430897 | |
24-Jun-2024 | 08:02:06 | 598 | 3621.00 | XLON | 1430895 | |
24-Jun-2024 | 07:53:27 | 1,084 | 3616.00 | XLON | 1421656 | |
24-Jun-2024 | 07:50:58 | 1,067 | 3614.00 | XLON | 1419103 | |
24-Jun-2024 | 07:44:39 | 1,144 | 3611.00 | XLON | 1411477 | |
24-Jun-2024 | 07:43:52 | 283 | 3612.00 | XLON | 1410800 | |
24-Jun-2024 | 07:43:52 | 846 | 3612.00 | XLON | 1410798 | |
24-Jun-2024 | 07:37:09 | 940 | 3610.00 | XLON | 1404406 | |
24-Jun-2024 | 07:36:02 | 984 | 3610.00 | XLON | 1403234 | |
24-Jun-2024 | 07:31:46 | 761 | 3608.00 | XLON | 1398869 | |
24-Jun-2024 | 07:31:46 | 285 | 3608.00 | XLON | 1398867 | |
24-Jun-2024 | 07:27:52 | 1,088 | 3610.00 | XLON | 1394769 | |
24-Jun-2024 | 07:27:52 | 598 | 3611.00 | XLON | 1394767 | |
24-Jun-2024 | 07:27:52 | 531 | 3611.00 | XLON | 1394765 | |
24-Jun-2024 | 07:25:01 | 1,056 | 3611.00 | XLON | 1392001 | |
24-Jun-2024 | 07:23:35 | 132 | 3613.00 | XLON | 1390773 | |
24-Jun-2024 | 07:23:35 | 1,026 | 3613.00 | XLON | 1390771 | |
24-Jun-2024 | 07:22:19 | 366 | 3614.00 | XLON | 1389449 | |
24-Jun-2024 | 07:22:19 | 701 | 3614.00 | XLON | 1389447 | |
24-Jun-2024 | 07:15:53 | 1,103 | 3612.00 | XLON | 1382635 | |
24-Jun-2024 | 07:14:58 | 1,035 | 3613.00 | XLON | 1381814 | |
24-Jun-2024 | 07:13:12 | 165 | 3613.00 | XLON | 1380371 | |
24-Jun-2024 | 07:13:12 | 1,175 | 3613.00 | XLON | 1380369 | |
24-Jun-2024 | 07:13:12 | 113 | 3613.00 | XLON | 1380367 | |
24-Jun-2024 | 07:13:12 | 1,001 | 3614.00 | XLON | 1380365 | |
24-Jun-2024 | 07:09:34 | 969 | 3611.00 | XLON | 1376531 | |
24-Jun-2024 | 07:09:34 | 1,118 | 3611.00 | XLON | 1376529 | |
24-Jun-2024 | 07:09:18 | 13 | 3611.00 | XLON | 1376261 | |
24-Jun-2024 | 07:04:50 | 496 | 3605.00 | XLON | 1371814 |
24-Jun-2024 | 07:04:50 | 621 | 3605.00 | XLON | 1371812 | |
24-Jun-2024 | 07:02:12 | 370 | 3602.00 | XLON | 1369012 | |
24-Jun-2024 | 07:02:12 | 654 | 3602.00 | XLON | 1369010 | |
24-Jun-2024 | 07:01:43 | 95 | 3601.00 | XLON | 1368524 | |
24-Jun-2024 | 07:01:41 | 100 | 3601.00 | XLON | 1368481 | |
24-Jun-2024 | 07:01:41 | 1,170 | 3602.00 | XLON | 1368479 | |
24-Jun-2024 | 07:00:19 | 207 | 3598.00 | XLON | 1365420 | |
24-Jun-2024 | 07:00:19 | 880 | 3598.00 | XLON | 1365418 |
25 June 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 190,202 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,106,214 ordinary shares in treasury, and has 1,868,385,058 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 20,394,021 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 25 June 2024 |
Number of ordinary shares purchased: | 190,202 |
Highest price paid per share (p): | 3634 |
Lowest price paid per share (p): | 3588 |
Volume weighted average price paid per share (p): | 3618.7382 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
25-Jun-2024 | 15:18:41 | 36 | 3614.00 | XLON | 1848593 | |
25-Jun-2024 | 15:18:41 | 162 | 3614.00 | XLON | 1848591 | |
25-Jun-2024 | 15:18:41 | 279 | 3614.00 | XLON | 1848589 | |
25-Jun-2024 | 15:18:41 | 260 | 3614.00 | XLON | 1848587 | |
25-Jun-2024 | 15:18:41 | 640 | 3614.00 | XLON | 1848585 | |
25-Jun-2024 | 15:18:41 | 313 | 3614.00 | XLON | 1848583 | |
25-Jun-2024 | 15:18:41 | 110 | 3614.00 | XLON | 1848581 | |
25-Jun-2024 | 15:18:41 | 96 | 3614.00 | XLON | 1848579 | |
25-Jun-2024 | 15:18:41 | 166 | 3614.00 | XLON | 1848577 | |
25-Jun-2024 | 15:18:41 | 348 | 3614.00 | XLON | 1848575 | |
25-Jun-2024 | 15:18:41 | 104 | 3614.00 | XLON | 1848573 | |
25-Jun-2024 | 15:17:09 | 1,079 | 3612.00 | XLON | 1845651 | |
25-Jun-2024 | 15:15:50 | 739 | 3608.00 | XLON | 1843448 |
25-Jun-2024 | 15:15:34 | 56 | 3608.00 | XLON | 1843069 | |
25-Jun-2024 | 15:15:34 | 39 | 3608.00 | XLON | 1843067 | |
25-Jun-2024 | 15:15:34 | 219 | 3608.00 | XLON | 1843065 | |
25-Jun-2024 | 15:14:04 | 614 | 3608.00 | XLON | 1840664 | |
25-Jun-2024 | 15:14:04 | 120 | 3608.00 | XLON | 1840662 | |
25-Jun-2024 | 15:14:04 | 354 | 3608.00 | XLON | 1840660 | |
25-Jun-2024 | 15:13:55 | 80 | 3609.00 | XLON | 1840234 | |
25-Jun-2024 | 15:13:55 | 701 | 3609.00 | XLON | 1840232 | |
25-Jun-2024 | 15:13:55 | 427 | 3609.00 | XLON | 1840230 | |
25-Jun-2024 | 15:13:55 | 607 | 3609.00 | XLON | 1840236 | |
25-Jun-2024 | 15:13:55 | 81 | 3609.00 | XLON | 1840238 | |
25-Jun-2024 | 15:13:55 | 161 | 3609.00 | XLON | 1840228 | |
25-Jun-2024 | 15:12:21 | 1,082 | 3609.00 | XLON | 1838009 | |
25-Jun-2024 | 15:11:26 | 210 | 3609.00 | XLON | 1836301 | |
25-Jun-2024 | 15:11:26 | 90 | 3609.00 | XLON | 1836299 | |
25-Jun-2024 | 15:11:26 | 137 | 3609.00 | XLON | 1836297 | |
25-Jun-2024 | 15:11:26 | 25 | 3609.00 | XLON | 1836295 | |
25-Jun-2024 | 15:11:26 | 224 | 3609.00 | XLON | 1836289 | |
25-Jun-2024 | 15:11:26 | 280 | 3609.00 | XLON | 1836287 | |
25-Jun-2024 | 15:11:26 | 141 | 3609.00 | XLON | 1836285 | |
25-Jun-2024 | 15:11:26 | 348 | 3609.00 | XLON | 1836291 | |
25-Jun-2024 | 15:11:26 | 181 | 3609.00 | XLON | 1836293 | |
25-Jun-2024 | 15:09:19 | 1,074 | 3607.00 | XLON | 1832367 | |
25-Jun-2024 | 15:06:42 | 1,047 | 3609.00 | XLON | 1828320 | |
25-Jun-2024 | 15:05:47 | 1,022 | 3612.00 | XLON | 1826556 | |
25-Jun-2024 | 15:05:00 | 327 | 3614.00 | XLON | 1825512 | |
25-Jun-2024 | 15:05:00 | 296 | 3614.00 | XLON | 1825510 | |
25-Jun-2024 | 15:05:00 | 240 | 3614.00 | XLON | 1825508 | |
25-Jun-2024 | 15:05:00 | 440 | 3614.00 | XLON | 1825506 | |
25-Jun-2024 | 15:05:00 | 1,072 | 3614.00 | XLON | 1825504 | |
25-Jun-2024 | 15:02:20 | 1,015 | 3613.00 | XLON | 1822196 | |
25-Jun-2024 | 15:00:20 | 197 | 3613.00 | XLON | 1818658 | |
25-Jun-2024 | 15:00:20 | 380 | 3613.00 | XLON | 1818656 | |
25-Jun-2024 | 15:00:20 | 972 | 3613.00 | XLON | 1818654 | |
25-Jun-2024 | 14:59:40 | 993 | 3613.00 | XLON | 1816486 | |
25-Jun-2024 | 14:57:09 | 1,018 | 3611.00 | XLON | 1812595 | |
25-Jun-2024 | 14:56:45 | 9 | 3612.00 | XLON | 1812006 | |
25-Jun-2024 | 14:56:45 | 1,090 | 3612.00 | XLON | 1812004 | |
25-Jun-2024 | 14:55:35 | 1,141 | 3613.00 | XLON | 1810018 | |
25-Jun-2024 | 14:51:22 | 1,131 | 3615.00 | XLON | 1805133 | |
25-Jun-2024 | 14:49:36 | 1,088 | 3615.00 | XLON | 1802460 | |
25-Jun-2024 | 14:49:26 | 934 | 3616.00 | XLON | 1801819 | |
25-Jun-2024 | 14:49:26 | 90 | 3616.00 | XLON | 1801817 | |
25-Jun-2024 | 14:49:12 | 118 | 3617.00 | XLON | 1800946 | |
25-Jun-2024 | 14:49:12 | 235 | 3617.00 | XLON | 1800948 | |
25-Jun-2024 | 14:49:12 | 408 | 3617.00 | XLON | 1800950 | |
25-Jun-2024 | 14:49:12 | 321 | 3617.00 | XLON | 1800952 | |
25-Jun-2024 | 14:45:44 | 258 | 3615.00 | XLON | 1793359 | |
25-Jun-2024 | 14:45:44 | 346 | 3615.00 | XLON | 1793357 | |
25-Jun-2024 | 14:45:44 | 517 | 3615.00 | XLON | 1793355 |
25-Jun-2024 | 14:45:44 | 673 | 3615.00 | XLON | 1793353 | |
25-Jun-2024 | 14:45:44 | 416 | 3615.00 | XLON | 1793351 | |
25-Jun-2024 | 14:45:44 | 996 | 3615.00 | XLON | 1793349 | |
25-Jun-2024 | 14:44:34 | 376 | 3616.00 | XLON | 1791422 | |
25-Jun-2024 | 14:44:34 | 626 | 3616.00 | XLON | 1791420 | |
25-Jun-2024 | 14:43:44 | 1,633 | 3617.00 | XLON | 1790222 | |
25-Jun-2024 | 14:43:14 | 987 | 3618.00 | XLON | 1789618 | |
25-Jun-2024 | 14:42:14 | 1,662 | 3618.00 | XLON | 1788029 | |
25-Jun-2024 | 14:42:14 | 24 | 3618.00 | XLON | 1788027 | |
25-Jun-2024 | 14:39:00 | 999 | 3618.00 | XLON | 1782304 | |
25-Jun-2024 | 14:39:00 | 273 | 3618.00 | XLON | 1782302 | |
25-Jun-2024 | 14:38:36 | 1,132 | 3619.00 | XLON | 1781610 | |
25-Jun-2024 | 14:35:15 | 65 | 3620.00 | XLON | 1777248 | |
25-Jun-2024 | 14:35:15 | 258 | 3620.00 | XLON | 1777246 | |
25-Jun-2024 | 14:35:15 | 270 | 3620.00 | XLON | 1777244 | |
25-Jun-2024 | 14:35:15 | 387 | 3620.00 | XLON | 1777242 | |
25-Jun-2024 | 14:35:15 | 702 | 3620.00 | XLON | 1777240 | |
25-Jun-2024 | 14:35:15 | 300 | 3620.00 | XLON | 1777238 | |
25-Jun-2024 | 14:33:59 | 1,087 | 3620.00 | XLON | 1775439 | |
25-Jun-2024 | 14:32:50 | 269 | 3621.00 | XLON | 1774105 | |
25-Jun-2024 | 14:32:50 | 988 | 3621.00 | XLON | 1774103 | |
25-Jun-2024 | 14:32:50 | 813 | 3621.00 | XLON | 1774101 | |
25-Jun-2024 | 14:29:07 | 9 | 3619.00 | XLON | 1766833 | |
25-Jun-2024 | 14:29:07 | 416 | 3619.00 | XLON | 1766831 | |
25-Jun-2024 | 14:29:07 | 252 | 3619.00 | XLON | 1766829 | |
25-Jun-2024 | 14:29:07 | 424 | 3619.00 | XLON | 1766827 | |
25-Jun-2024 | 14:29:07 | 621 | 3619.00 | XLON | 1766825 | |
25-Jun-2024 | 14:29:07 | 73 | 3619.00 | XLON | 1766823 | |
25-Jun-2024 | 14:29:07 | 619 | 3619.00 | XLON | 1766821 | |
25-Jun-2024 | 14:28:12 | 887 | 3620.00 | XLON | 1765267 | |
25-Jun-2024 | 14:28:12 | 183 | 3620.00 | XLON | 1765269 | |
25-Jun-2024 | 14:25:11 | 1,046 | 3617.00 | XLON | 1760633 | |
25-Jun-2024 | 14:24:15 | 482 | 3618.00 | XLON | 1758012 | |
25-Jun-2024 | 14:24:15 | 666 | 3618.00 | XLON | 1758010 | |
25-Jun-2024 | 14:21:00 | 938 | 3617.00 | XLON | 1752685 | |
25-Jun-2024 | 14:20:36 | 1,120 | 3618.00 | XLON | 1752146 | |
25-Jun-2024 | 14:18:24 | 74 | 3620.00 | XLON | 1748181 | |
25-Jun-2024 | 14:18:24 | 310 | 3620.00 | XLON | 1748179 | |
25-Jun-2024 | 14:18:24 | 416 | 3620.00 | XLON | 1748177 | |
25-Jun-2024 | 14:18:24 | 346 | 3620.00 | XLON | 1748175 | |
25-Jun-2024 | 14:18:24 | 321 | 3620.00 | XLON | 1748170 | |
25-Jun-2024 | 14:18:24 | 595 | 3620.00 | XLON | 1748168 | |
25-Jun-2024 | 14:18:24 | 139 | 3620.00 | XLON | 1748172 | |
25-Jun-2024 | 14:14:57 | 1,004 | 3621.00 | XLON | 1742644 | |
25-Jun-2024 | 14:14:46 | 16 | 3621.00 | XLON | 1742380 | |
25-Jun-2024 | 14:14:46 | 45 | 3621.00 | XLON | 1742378 | |
25-Jun-2024 | 14:14:46 | 125 | 3621.00 | XLON | 1742376 | |
25-Jun-2024 | 14:14:46 | 700 | 3621.00 | XLON | 1742374 | |
25-Jun-2024 | 14:14:46 | 13 | 3621.00 | XLON | 1742372 | |
25-Jun-2024 | 14:14:46 | 240 | 3621.00 | XLON | 1742370 |
25-Jun-2024 | 14:13:04 | 148 | 3622.00 | XLON | 1739247 | |
25-Jun-2024 | 14:13:04 | 100 | 3622.00 | XLON | 1739245 | |
25-Jun-2024 | 14:13:04 | 270 | 3622.00 | XLON | 1739243 | |
25-Jun-2024 | 14:13:04 | 270 | 3622.00 | XLON | 1739249 | |
25-Jun-2024 | 14:13:04 | 36 | 3622.00 | XLON | 1739251 | |
25-Jun-2024 | 14:13:04 | 213 | 3622.00 | XLON | 1739241 | |
25-Jun-2024 | 14:13:04 | 67 | 3623.00 | XLON | 1739239 | |
25-Jun-2024 | 14:13:04 | 951 | 3623.00 | XLON | 1739237 | |
25-Jun-2024 | 14:11:16 | 140 | 3619.00 | XLON | 1735289 | |
25-Jun-2024 | 14:11:16 | 222 | 3619.00 | XLON | 1735287 | |
25-Jun-2024 | 14:11:16 | 271 | 3619.00 | XLON | 1735285 | |
25-Jun-2024 | 14:11:16 | 338 | 3619.00 | XLON | 1735283 | |
25-Jun-2024 | 14:11:16 | 5 | 3619.00 | XLON | 1735281 | |
25-Jun-2024 | 14:11:16 | 85 | 3619.00 | XLON | 1735279 | |
25-Jun-2024 | 14:06:47 | 1,159 | 3620.00 | XLON | 1726642 | |
25-Jun-2024 | 14:06:44 | 993 | 3621.00 | XLON | 1726458 | |
25-Jun-2024 | 14:06:44 | 49 | 3621.00 | XLON | 1726460 | |
25-Jun-2024 | 14:05:38 | 752 | 3621.00 | XLON | 1724097 | |
25-Jun-2024 | 14:05:38 | 248 | 3621.00 | XLON | 1724099 | |
25-Jun-2024 | 14:04:00 | 362 | 3621.00 | XLON | 1721214 | |
25-Jun-2024 | 14:04:00 | 694 | 3621.00 | XLON | 1721212 | |
25-Jun-2024 | 14:03:01 | 930 | 3622.00 | XLON | 1719510 | |
25-Jun-2024 | 14:02:52 | 256 | 3623.00 | XLON | 1719230 | |
25-Jun-2024 | 14:02:52 | 1,304 | 3623.00 | XLON | 1719228 | |
25-Jun-2024 | 14:01:47 | 82 | 3618.00 | XLON | 1717115 | |
25-Jun-2024 | 14:01:47 | 25 | 3618.00 | XLON | 1717113 | |
25-Jun-2024 | 14:01:47 | 131 | 3618.00 | XLON | 1717111 | |
25-Jun-2024 | 14:01:39 | 66 | 3618.00 | XLON | 1716856 | |
25-Jun-2024 | 14:01:39 | 34 | 3618.00 | XLON | 1716858 | |
25-Jun-2024 | 14:01:38 | 35 | 3618.00 | XLON | 1716829 | |
25-Jun-2024 | 14:01:38 | 61 | 3618.00 | XLON | 1716827 | |
25-Jun-2024 | 13:58:36 | 648 | 3616.00 | XLON | 1710110 | |
25-Jun-2024 | 13:58:36 | 242 | 3616.00 | XLON | 1710108 | |
25-Jun-2024 | 13:58:34 | 218 | 3616.00 | XLON | 1710037 | |
25-Jun-2024 | 13:56:46 | 54 | 3619.00 | XLON | 1707495 | |
25-Jun-2024 | 13:56:41 | 275 | 3619.00 | XLON | 1707356 | |
25-Jun-2024 | 13:56:38 | 688 | 3619.00 | XLON | 1707305 | |
25-Jun-2024 | 13:56:07 | 759 | 3620.00 | XLON | 1706508 | |
25-Jun-2024 | 13:56:07 | 89 | 3620.00 | XLON | 1706506 | |
25-Jun-2024 | 13:56:05 | 81 | 3620.00 | XLON | 1706443 | |
25-Jun-2024 | 13:54:46 | 900 | 3621.00 | XLON | 1704139 | |
25-Jun-2024 | 13:54:46 | 211 | 3621.00 | XLON | 1704141 | |
25-Jun-2024 | 13:54:09 | 953 | 3622.00 | XLON | 1703149 | |
25-Jun-2024 | 13:53:22 | 742 | 3624.00 | XLON | 1701951 | |
25-Jun-2024 | 13:53:15 | 355 | 3624.00 | XLON | 1701810 | |
25-Jun-2024 | 13:50:41 | 931 | 3625.00 | XLON | 1697586 | |
25-Jun-2024 | 13:48:34 | 38 | 3626.00 | XLON | 1694076 | |
25-Jun-2024 | 13:48:34 | 182 | 3626.00 | XLON | 1694074 | |
25-Jun-2024 | 13:48:34 | 260 | 3626.00 | XLON | 1694072 | |
25-Jun-2024 | 13:48:34 | 240 | 3626.00 | XLON | 1694070 |
25-Jun-2024 | 13:48:34 | 264 | 3626.00 | XLON | 1694068 | |
25-Jun-2024 | 13:48:34 | 90 | 3626.00 | XLON | 1694062 | |
25-Jun-2024 | 13:48:34 | 685 | 3626.00 | XLON | 1694066 | |
25-Jun-2024 | 13:48:34 | 364 | 3626.00 | XLON | 1694064 | |
25-Jun-2024 | 13:48:29 | 30 | 3626.00 | XLON | 1693944 | |
25-Jun-2024 | 13:48:29 | 30 | 3626.00 | XLON | 1693942 | |
25-Jun-2024 | 13:48:29 | 30 | 3626.00 | XLON | 1693946 | |
25-Jun-2024 | 13:48:29 | 2 | 3626.00 | XLON | 1693940 | |
25-Jun-2024 | 13:48:29 | 105 | 3626.00 | XLON | 1693938 | |
25-Jun-2024 | 13:48:29 | 900 | 3626.00 | XLON | 1693936 | |
25-Jun-2024 | 13:47:27 | 147 | 3627.00 | XLON | 1692170 | |
25-Jun-2024 | 13:47:27 | 402 | 3627.00 | XLON | 1692166 | |
25-Jun-2024 | 13:47:27 | 627 | 3627.00 | XLON | 1692168 | |
25-Jun-2024 | 13:47:27 | 362 | 3627.00 | XLON | 1692172 | |
25-Jun-2024 | 13:47:27 | 410 | 3627.00 | XLON | 1692174 | |
25-Jun-2024 | 13:47:26 | 202 | 3628.00 | XLON | 1692148 | |
25-Jun-2024 | 13:47:26 | 276 | 3628.00 | XLON | 1692146 | |
25-Jun-2024 | 13:47:26 | 256 | 3628.00 | XLON | 1692144 | |
25-Jun-2024 | 13:47:26 | 146 | 3628.00 | XLON | 1692142 | |
25-Jun-2024 | 13:47:26 | 138 | 3628.00 | XLON | 1692140 | |
25-Jun-2024 | 13:43:50 | 468 | 3627.00 | XLON | 1686812 | |
25-Jun-2024 | 13:43:50 | 2 | 3627.00 | XLON | 1686810 | |
25-Jun-2024 | 13:43:50 | 496 | 3627.00 | XLON | 1686808 | |
25-Jun-2024 | 13:42:27 | 107 | 3627.00 | XLON | 1684596 | |
25-Jun-2024 | 13:42:27 | 712 | 3627.00 | XLON | 1684598 | |
25-Jun-2024 | 13:42:27 | 196 | 3627.00 | XLON | 1684600 | |
25-Jun-2024 | 13:42:27 | 28 | 3627.00 | XLON | 1684602 | |
25-Jun-2024 | 13:39:01 | 34 | 3626.00 | XLON | 1679295 | |
25-Jun-2024 | 13:39:01 | 371 | 3626.00 | XLON | 1679293 | |
25-Jun-2024 | 13:39:01 | 258 | 3626.00 | XLON | 1679291 | |
25-Jun-2024 | 13:39:01 | 220 | 3626.00 | XLON | 1679289 | |
25-Jun-2024 | 13:39:01 | 144 | 3626.00 | XLON | 1679285 | |
25-Jun-2024 | 13:39:01 | 1,014 | 3626.00 | XLON | 1679281 | |
25-Jun-2024 | 13:38:01 | 254 | 3626.00 | XLON | 1677681 | |
25-Jun-2024 | 13:38:01 | 145 | 3626.00 | XLON | 1677679 | |
25-Jun-2024 | 13:38:01 | 230 | 3626.00 | XLON | 1677677 | |
25-Jun-2024 | 13:38:01 | 258 | 3626.00 | XLON | 1677675 | |
25-Jun-2024 | 13:38:01 | 682 | 3626.00 | XLON | 1677671 | |
25-Jun-2024 | 13:38:01 | 268 | 3626.00 | XLON | 1677669 | |
25-Jun-2024 | 13:37:31 | 705 | 3626.00 | XLON | 1676883 | |
25-Jun-2024 | 13:37:31 | 141 | 3626.00 | XLON | 1676881 | |
25-Jun-2024 | 13:37:31 | 224 | 3626.00 | XLON | 1676879 | |
25-Jun-2024 | 13:34:43 | 1,098 | 3624.00 | XLON | 1672035 | |
25-Jun-2024 | 13:34:00 | 1,658 | 3624.00 | XLON | 1670606 | |
25-Jun-2024 | 13:34:00 | 1,000 | 3625.00 | XLON | 1670602 | |
25-Jun-2024 | 13:34:00 | 956 | 3625.00 | XLON | 1670600 | |
25-Jun-2024 | 13:31:19 | 1,123 | 3622.00 | XLON | 1664616 | |
25-Jun-2024 | 13:28:19 | 1,093 | 3623.00 | XLON | 1656644 | |
25-Jun-2024 | 13:25:21 | 841 | 3625.00 | XLON | 1653917 | |
25-Jun-2024 | 13:25:21 | 241 | 3625.00 | XLON | 1653919 |
25-Jun-2024 | 13:24:27 | 572 | 3626.00 | XLON | 1653015 | |
25-Jun-2024 | 13:24:27 | 423 | 3626.00 | XLON | 1653013 | |
25-Jun-2024 | 13:19:55 | 399 | 3626.00 | XLON | 1648958 | |
25-Jun-2024 | 13:19:55 | 570 | 3626.00 | XLON | 1648956 | |
25-Jun-2024 | 13:19:48 | 1,082 | 3627.00 | XLON | 1648773 | |
25-Jun-2024 | 13:18:59 | 676 | 3629.00 | XLON | 1647591 | |
25-Jun-2024 | 13:18:59 | 345 | 3629.00 | XLON | 1647589 | |
25-Jun-2024 | 13:18:00 | 52 | 3629.00 | XLON | 1646866 | |
25-Jun-2024 | 13:17:58 | 944 | 3629.00 | XLON | 1646826 | |
25-Jun-2024 | 13:17:07 | 965 | 3629.00 | XLON | 1646145 | |
25-Jun-2024 | 13:14:29 | 952 | 3630.00 | XLON | 1642885 | |
25-Jun-2024 | 13:13:07 | 951 | 3630.00 | XLON | 1641249 | |
25-Jun-2024 | 13:12:35 | 458 | 3631.00 | XLON | 1640876 | |
25-Jun-2024 | 13:12:35 | 197 | 3631.00 | XLON | 1640874 | |
25-Jun-2024 | 13:12:35 | 193 | 3631.00 | XLON | 1640872 | |
25-Jun-2024 | 13:12:35 | 1,253 | 3631.00 | XLON | 1640870 | |
25-Jun-2024 | 13:02:58 | 579 | 3630.00 | XLON | 1632484 | |
25-Jun-2024 | 13:02:58 | 470 | 3630.00 | XLON | 1632482 | |
25-Jun-2024 | 13:00:03 | 1,120 | 3631.00 | XLON | 1629984 | |
25-Jun-2024 | 12:56:30 | 653 | 3631.00 | XLON | 1626594 | |
25-Jun-2024 | 12:56:30 | 2 | 3631.00 | XLON | 1626592 | |
25-Jun-2024 | 12:56:30 | 326 | 3631.00 | XLON | 1626590 | |
25-Jun-2024 | 12:53:00 | 969 | 3631.00 | XLON | 1623401 | |
25-Jun-2024 | 12:49:29 | 1,116 | 3632.00 | XLON | 1619968 | |
25-Jun-2024 | 12:49:29 | 5 | 3632.00 | XLON | 1619966 | |
25-Jun-2024 | 12:47:37 | 424 | 3632.00 | XLON | 1618412 | |
25-Jun-2024 | 12:47:37 | 562 | 3632.00 | XLON | 1618410 | |
25-Jun-2024 | 12:47:37 | 28 | 3632.00 | XLON | 1618408 | |
25-Jun-2024 | 12:47:27 | 2 | 3632.00 | XLON | 1618041 | |
25-Jun-2024 | 12:44:42 | 1,156 | 3633.00 | XLON | 1615509 | |
25-Jun-2024 | 12:39:20 | 989 | 3633.00 | XLON | 1610310 | |
25-Jun-2024 | 12:34:44 | 971 | 3630.00 | XLON | 1605818 | |
25-Jun-2024 | 12:31:17 | 152 | 3632.00 | XLON | 1602735 | |
25-Jun-2024 | 12:31:17 | 235 | 3632.00 | XLON | 1602733 | |
25-Jun-2024 | 12:31:17 | 270 | 3632.00 | XLON | 1602729 | |
25-Jun-2024 | 12:31:17 | 214 | 3632.00 | XLON | 1602731 | |
25-Jun-2024 | 12:31:17 | 1,004 | 3632.00 | XLON | 1602727 | |
25-Jun-2024 | 12:25:55 | 484 | 3633.00 | XLON | 1597618 | |
25-Jun-2024 | 12:25:55 | 8 | 3633.00 | XLON | 1597616 | |
25-Jun-2024 | 12:25:55 | 215 | 3633.00 | XLON | 1597614 | |
25-Jun-2024 | 12:25:55 | 166 | 3633.00 | XLON | 1597612 | |
25-Jun-2024 | 12:25:55 | 282 | 3633.00 | XLON | 1597610 | |
25-Jun-2024 | 12:25:55 | 788 | 3633.00 | XLON | 1597608 | |
25-Jun-2024 | 12:25:55 | 233 | 3633.00 | XLON | 1597606 | |
25-Jun-2024 | 12:23:47 | 900 | 3634.00 | XLON | 1596131 | |
25-Jun-2024 | 12:23:47 | 10 | 3634.00 | XLON | 1596129 | |
25-Jun-2024 | 12:23:47 | 185 | 3634.00 | XLON | 1596133 | |
25-Jun-2024 | 12:21:39 | 1,062 | 3634.00 | XLON | 1594879 | |
25-Jun-2024 | 12:08:11 | 466 | 3630.00 | XLON | 1584846 | |
25-Jun-2024 | 12:08:11 | 480 | 3630.00 | XLON | 1584844 |
25-Jun-2024 | 12:02:59 | 1,111 | 3630.00 | XLON | 1580259 | |
25-Jun-2024 | 11:54:03 | 141 | 3631.00 | XLON | 1574042 | |
25-Jun-2024 | 11:54:03 | 413 | 3631.00 | XLON | 1574040 | |
25-Jun-2024 | 11:54:03 | 277 | 3631.00 | XLON | 1574038 | |
25-Jun-2024 | 11:54:03 | 160 | 3631.00 | XLON | 1574036 | |
25-Jun-2024 | 11:54:03 | 1,137 | 3631.00 | XLON | 1574028 | |
25-Jun-2024 | 11:52:10 | 946 | 3631.00 | XLON | 1572913 | |
25-Jun-2024 | 11:44:35 | 1,107 | 3629.00 | XLON | 1566924 | |
25-Jun-2024 | 11:40:07 | 937 | 3628.00 | XLON | 1564046 | |
25-Jun-2024 | 11:33:10 | 735 | 3628.00 | XLON | 1559999 | |
25-Jun-2024 | 11:33:10 | 206 | 3628.00 | XLON | 1559997 | |
25-Jun-2024 | 11:31:16 | 280 | 3628.00 | XLON | 1558862 | |
25-Jun-2024 | 11:31:16 | 83 | 3628.00 | XLON | 1558860 | |
25-Jun-2024 | 11:30:05 | 254 | 3627.00 | XLON | 1557862 | |
25-Jun-2024 | 11:30:05 | 780 | 3627.00 | XLON | 1557860 | |
25-Jun-2024 | 11:24:21 | 1,100 | 3626.00 | XLON | 1553957 | |
25-Jun-2024 | 11:23:09 | 975 | 3627.00 | XLON | 1553286 | |
25-Jun-2024 | 11:22:02 | 1,155 | 3628.00 | XLON | 1552795 | |
25-Jun-2024 | 11:13:42 | 957 | 3622.00 | XLON | 1547673 | |
25-Jun-2024 | 11:07:48 | 328 | 3622.00 | XLON | 1543994 | |
25-Jun-2024 | 11:07:48 | 155 | 3622.00 | XLON | 1543998 | |
25-Jun-2024 | 11:07:48 | 549 | 3622.00 | XLON | 1543996 | |
25-Jun-2024 | 11:05:44 | 491 | 3620.00 | XLON | 1542857 | |
25-Jun-2024 | 11:05:44 | 491 | 3620.00 | XLON | 1542855 | |
25-Jun-2024 | 11:03:00 | 28 | 3621.00 | XLON | 1541167 | |
25-Jun-2024 | 11:03:00 | 181 | 3621.00 | XLON | 1541165 | |
25-Jun-2024 | 11:03:00 | 300 | 3621.00 | XLON | 1541163 | |
25-Jun-2024 | 11:03:00 | 277 | 3621.00 | XLON | 1541161 | |
25-Jun-2024 | 11:03:00 | 189 | 3621.00 | XLON | 1541159 | |
25-Jun-2024 | 11:03:00 | 1,057 | 3621.00 | XLON | 1541157 | |
25-Jun-2024 | 10:45:39 | 1,071 | 3621.00 | XLON | 1530367 | |
25-Jun-2024 | 10:41:31 | 16 | 3620.00 | XLON | 1528406 | |
25-Jun-2024 | 10:37:40 | 1,006 | 3622.00 | XLON | 1526106 | |
25-Jun-2024 | 10:32:59 | 962 | 3625.00 | XLON | 1523594 | |
25-Jun-2024 | 10:30:28 | 1,113 | 3623.00 | XLON | 1522237 | |
25-Jun-2024 | 10:21:00 | 961 | 3623.00 | XLON | 1515891 | |
25-Jun-2024 | 10:19:19 | 28 | 3622.00 | XLON | 1514709 | |
25-Jun-2024 | 10:19:19 | 221 | 3622.00 | XLON | 1514707 | |
25-Jun-2024 | 10:19:19 | 187 | 3622.00 | XLON | 1514705 | |
25-Jun-2024 | 10:19:19 | 225 | 3622.00 | XLON | 1514703 | |
25-Jun-2024 | 10:19:19 | 140 | 3622.00 | XLON | 1514701 | |
25-Jun-2024 | 10:19:19 | 260 | 3622.00 | XLON | 1514699 | |
25-Jun-2024 | 10:19:19 | 967 | 3622.00 | XLON | 1514697 | |
25-Jun-2024 | 10:11:26 | 1,047 | 3619.00 | XLON | 1510405 | |
25-Jun-2024 | 10:04:07 | 652 | 3625.00 | XLON | 1505299 | |
25-Jun-2024 | 10:04:07 | 12 | 3625.00 | XLON | 1505297 | |
25-Jun-2024 | 10:04:07 | 414 | 3625.00 | XLON | 1505293 | |
25-Jun-2024 | 09:59:10 | 905 | 3624.00 | XLON | 1501580 | |
25-Jun-2024 | 09:59:10 | 241 | 3624.00 | XLON | 1501578 | |
25-Jun-2024 | 09:53:47 | 1,024 | 3625.00 | XLON | 1497103 |
25-Jun-2024 | 09:52:59 | 444 | 3626.00 | XLON | 1496421 | |
25-Jun-2024 | 09:52:37 | 528 | 3626.00 | XLON | 1496039 | |
25-Jun-2024 | 09:46:38 | 936 | 3625.00 | XLON | 1491371 | |
25-Jun-2024 | 09:42:04 | 1,058 | 3623.00 | XLON | 1488144 | |
25-Jun-2024 | 09:35:10 | 945 | 3624.00 | XLON | 1480883 | |
25-Jun-2024 | 09:34:00 | 1,050 | 3624.00 | XLON | 1479886 | |
25-Jun-2024 | 09:33:14 | 974 | 3624.00 | XLON | 1479421 | |
25-Jun-2024 | 09:33:14 | 843 | 3624.00 | XLON | 1479419 | |
25-Jun-2024 | 09:33:14 | 318 | 3624.00 | XLON | 1479417 | |
25-Jun-2024 | 09:25:15 | 1,152 | 3620.00 | XLON | 1472454 | |
25-Jun-2024 | 09:21:24 | 1,087 | 3619.00 | XLON | 1468865 | |
25-Jun-2024 | 09:19:44 | 1,172 | 3619.00 | XLON | 1467115 | |
25-Jun-2024 | 09:13:18 | 932 | 3617.00 | XLON | 1461498 | |
25-Jun-2024 | 09:11:58 | 212 | 3618.00 | XLON | 1460324 | |
25-Jun-2024 | 09:11:58 | 905 | 3618.00 | XLON | 1460322 | |
25-Jun-2024 | 09:11:18 | 1,045 | 3619.00 | XLON | 1459658 | |
25-Jun-2024 | 09:11:18 | 283 | 3619.00 | XLON | 1459654 | |
25-Jun-2024 | 09:11:18 | 739 | 3619.00 | XLON | 1459656 | |
25-Jun-2024 | 09:06:45 | 833 | 3617.00 | XLON | 1452887 | |
25-Jun-2024 | 09:06:45 | 224 | 3617.00 | XLON | 1452889 | |
25-Jun-2024 | 09:03:17 | 1,154 | 3611.00 | XLON | 1449454 | |
25-Jun-2024 | 08:58:38 | 1,011 | 3607.00 | XLON | 1444900 | |
25-Jun-2024 | 08:50:49 | 935 | 3604.00 | XLON | 1439499 | |
25-Jun-2024 | 08:47:14 | 1,036 | 3602.00 | XLON | 1435739 | |
25-Jun-2024 | 08:42:53 | 1,048 | 3604.00 | XLON | 1432154 | |
25-Jun-2024 | 08:37:27 | 963 | 3604.00 | XLON | 1427710 | |
25-Jun-2024 | 08:32:05 | 1,112 | 3600.00 | XLON | 1423252 | |
25-Jun-2024 | 08:28:01 | 1,133 | 3603.00 | XLON | 1419383 | |
25-Jun-2024 | 08:23:39 | 835 | 3601.00 | XLON | 1415648 | |
25-Jun-2024 | 08:23:39 | 196 | 3601.00 | XLON | 1415650 | |
25-Jun-2024 | 08:17:41 | 1,045 | 3598.00 | XLON | 1409723 | |
25-Jun-2024 | 08:04:56 | 1,071 | 3599.00 | XLON | 1396859 | |
25-Jun-2024 | 07:59:24 | 1,074 | 3600.00 | XLON | 1391833 | |
25-Jun-2024 | 07:52:01 | 998 | 3598.00 | XLON | 1382688 | |
25-Jun-2024 | 07:51:25 | 241 | 3599.00 | XLON | 1382078 | |
25-Jun-2024 | 07:51:24 | 1,160 | 3599.00 | XLON | 1382072 | |
25-Jun-2024 | 07:46:24 | 73 | 3597.00 | XLON | 1375635 | |
25-Jun-2024 | 07:44:57 | 212 | 3597.00 | XLON | 1373916 | |
25-Jun-2024 | 07:44:57 | 833 | 3597.00 | XLON | 1373914 | |
25-Jun-2024 | 07:39:22 | 71 | 3591.00 | XLON | 1367183 | |
25-Jun-2024 | 07:38:56 | 71 | 3591.00 | XLON | 1366744 | |
25-Jun-2024 | 07:38:30 | 71 | 3591.00 | XLON | 1366236 | |
25-Jun-2024 | 07:32:53 | 1,149 | 3591.00 | XLON | 1359432 | |
25-Jun-2024 | 07:27:02 | 1,002 | 3590.00 | XLON | 1351816 | |
25-Jun-2024 | 07:26:51 | 16 | 3590.00 | XLON | 1351592 | |
25-Jun-2024 | 07:25:59 | 71 | 3589.00 | XLON | 1350558 | |
25-Jun-2024 | 07:25:07 | 71 | 3589.00 | XLON | 1349527 | |
25-Jun-2024 | 07:20:00 | 10 | 3590.00 | XLON | 1343494 | |
25-Jun-2024 | 07:19:25 | 1,015 | 3593.00 | XLON | 1342884 | |
25-Jun-2024 | 07:14:19 | 71 | 3590.00 | XLON | 1337309 |
25-Jun-2024 | 07:14:00 | 379 | 3590.00 | XLON | 1336863 | |
25-Jun-2024 | 07:14:00 | 497 | 3590.00 | XLON | 1336861 | |
25-Jun-2024 | 07:14:00 | 1,009 | 3591.00 | XLON | 1336859 | |
25-Jun-2024 | 07:13:53 | 71 | 3591.00 | XLON | 1336751 | |
25-Jun-2024 | 07:13:27 | 68 | 3591.00 | XLON | 1336116 | |
25-Jun-2024 | 07:05:34 | 576 | 3588.00 | XLON | 1324374 | |
25-Jun-2024 | 07:05:34 | 210 | 3588.00 | XLON | 1324372 | |
25-Jun-2024 | 07:04:10 | 10 | 3588.00 | XLON | 1322453 | |
25-Jun-2024 | 07:04:10 | 232 | 3588.00 | XLON | 1322451 | |
25-Jun-2024 | 07:02:03 | 957 | 3593.00 | XLON | 1319504 | |
25-Jun-2024 | 07:01:00 | 1,005 | 3599.00 | XLON | 1318101 | |
25-Jun-2024 | 07:01:00 | 42 | 3599.00 | XLON | 1318099 | |
25-Jun-2024 | 07:01:00 | 1,008 | 3600.00 | XLON | 1318097 |
26 June 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 190,529 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,296,743 ordinary shares in treasury, and has 1,868,205,136 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 20,584,550 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 26 June 2024 |
Number of ordinary shares purchased: | 190,529 |
Highest price paid per share (p): | 3645 |
Lowest price paid per share (p): | 3594 |
Volume weighted average price paid per share (p): | 3610.4892 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
26-Jun-2024 | 15:08:03 | 1 | 3598.00 | XLON | 1865845 | |
26-Jun-2024 | 15:07:10 | 28 | 3597.00 | XLON | 1864100 | |
26-Jun-2024 | 15:04:21 | 802 | 3599.00 | XLON | 1858862 | |
26-Jun-2024 | 15:04:21 | 172 | 3599.00 | XLON | 1858860 | |
26-Jun-2024 | 15:03:53 | 982 | 3599.00 | XLON | 1858156 | |
26-Jun-2024 | 15:02:18 | 415 | 3600.00 | XLON | 1855109 | |
26-Jun-2024 | 15:02:18 | 136 | 3600.00 | XLON | 1855107 | |
26-Jun-2024 | 15:02:18 | 261 | 3600.00 | XLON | 1855105 | |
26-Jun-2024 | 15:02:18 | 230 | 3600.00 | XLON | 1855103 | |
26-Jun-2024 | 15:02:11 | 1,154 | 3601.00 | XLON | 1854829 | |
26-Jun-2024 | 15:02:11 | 861 | 3601.00 | XLON | 1854833 | |
26-Jun-2024 | 15:02:11 | 179 | 3601.00 | XLON | 1854831 | |
26-Jun-2024 | 14:57:39 | 1,658 | 3599.00 | XLON | 1841600 |
26-Jun-2024 | 14:56:34 | 646 | 3600.00 | XLON | 1839615 | |
26-Jun-2024 | 14:56:34 | 591 | 3600.00 | XLON | 1839613 | |
26-Jun-2024 | 14:55:23 | 1,031 | 3600.00 | XLON | 1837187 | |
26-Jun-2024 | 14:54:46 | 75 | 3600.00 | XLON | 1836182 | |
26-Jun-2024 | 14:54:46 | 371 | 3600.00 | XLON | 1836180 | |
26-Jun-2024 | 14:54:46 | 415 | 3600.00 | XLON | 1836178 | |
26-Jun-2024 | 14:54:46 | 415 | 3600.00 | XLON | 1836176 | |
26-Jun-2024 | 14:54:46 | 1,044 | 3600.00 | XLON | 1836170 | |
26-Jun-2024 | 14:54:46 | 674 | 3600.00 | XLON | 1836174 | |
26-Jun-2024 | 14:54:46 | 390 | 3600.00 | XLON | 1836172 | |
26-Jun-2024 | 14:51:19 | 1,969 | 3599.00 | XLON | 1830186 | |
26-Jun-2024 | 14:51:19 | 1 | 3599.00 | XLON | 1830184 | |
26-Jun-2024 | 14:51:19 | 7 | 3599.00 | XLON | 1830181 | |
26-Jun-2024 | 14:50:26 | 172 | 3598.00 | XLON | 1828830 | |
26-Jun-2024 | 14:50:25 | 192 | 3598.00 | XLON | 1828797 | |
26-Jun-2024 | 14:48:33 | 275 | 3596.00 | XLON | 1824405 | |
26-Jun-2024 | 14:48:33 | 124 | 3596.00 | XLON | 1824403 | |
26-Jun-2024 | 14:48:33 | 415 | 3596.00 | XLON | 1824401 | |
26-Jun-2024 | 14:46:46 | 957 | 3595.00 | XLON | 1820564 | |
26-Jun-2024 | 14:44:18 | 415 | 3594.00 | XLON | 1815955 | |
26-Jun-2024 | 14:44:06 | 1,021 | 3595.00 | XLON | 1815574 | |
26-Jun-2024 | 14:42:56 | 668 | 3596.00 | XLON | 1813503 | |
26-Jun-2024 | 14:42:56 | 134 | 3596.00 | XLON | 1813501 | |
26-Jun-2024 | 14:42:56 | 244 | 3596.00 | XLON | 1813499 | |
26-Jun-2024 | 14:42:56 | 1,094 | 3596.00 | XLON | 1813497 | |
26-Jun-2024 | 14:41:42 | 289 | 3597.00 | XLON | 1811235 | |
26-Jun-2024 | 14:41:42 | 1,033 | 3597.00 | XLON | 1811233 | |
26-Jun-2024 | 14:41:41 | 1,082 | 3598.00 | XLON | 1811213 | |
26-Jun-2024 | 14:41:41 | 1,507 | 3598.00 | XLON | 1811211 | |
26-Jun-2024 | 14:37:56 | 1,168 | 3596.00 | XLON | 1804312 | |
26-Jun-2024 | 14:37:49 | 1,406 | 3597.00 | XLON | 1804150 | |
26-Jun-2024 | 14:36:52 | 109 | 3598.00 | XLON | 1802281 | |
26-Jun-2024 | 14:36:52 | 1,066 | 3598.00 | XLON | 1802279 | |
26-Jun-2024 | 14:35:24 | 269 | 3597.00 | XLON | 1799611 | |
26-Jun-2024 | 14:35:24 | 804 | 3597.00 | XLON | 1799609 | |
26-Jun-2024 | 14:35:24 | 114 | 3597.00 | XLON | 1799607 | |
26-Jun-2024 | 14:35:24 | 74 | 3597.00 | XLON | 1799605 | |
26-Jun-2024 | 14:35:22 | 1,230 | 3598.00 | XLON | 1799570 | |
26-Jun-2024 | 14:34:05 | 873 | 3599.00 | XLON | 1797350 | |
26-Jun-2024 | 14:34:05 | 117 | 3599.00 | XLON | 1797352 | |
26-Jun-2024 | 14:34:05 | 158 | 3599.00 | XLON | 1797348 | |
26-Jun-2024 | 14:34:05 | 1,400 | 3599.00 | XLON | 1797346 | |
26-Jun-2024 | 14:33:33 | 415 | 3600.00 | XLON | 1796501 | |
26-Jun-2024 | 14:33:33 | 128 | 3600.00 | XLON | 1796499 | |
26-Jun-2024 | 14:33:25 | 88 | 3600.00 | XLON | 1796200 | |
26-Jun-2024 | 14:33:25 | 415 | 3600.00 | XLON | 1796198 | |
26-Jun-2024 | 14:33:25 | 415 | 3600.00 | XLON | 1796196 | |
26-Jun-2024 | 14:33:25 | 227 | 3600.00 | XLON | 1796194 | |
26-Jun-2024 | 14:31:41 | 84 | 3599.00 | XLON | 1793203 | |
26-Jun-2024 | 14:31:41 | 34 | 3599.00 | XLON | 1793186 |
26-Jun-2024 | 14:31:41 | 1,051 | 3599.00 | XLON | 1793182 | |
26-Jun-2024 | 14:27:09 | 208 | 3598.00 | XLON | 1783573 | |
26-Jun-2024 | 14:27:09 | 950 | 3598.00 | XLON | 1783571 | |
26-Jun-2024 | 14:27:09 | 108 | 3598.00 | XLON | 1783543 | |
26-Jun-2024 | 14:27:09 | 270 | 3598.00 | XLON | 1783541 | |
26-Jun-2024 | 14:27:09 | 415 | 3598.00 | XLON | 1783539 | |
26-Jun-2024 | 14:27:09 | 261 | 3598.00 | XLON | 1783537 | |
26-Jun-2024 | 14:27:09 | 788 | 3598.00 | XLON | 1783527 | |
26-Jun-2024 | 14:27:09 | 52 | 3598.00 | XLON | 1783525 | |
26-Jun-2024 | 14:27:09 | 308 | 3598.00 | XLON | 1783529 | |
26-Jun-2024 | 14:26:30 | 277 | 3599.00 | XLON | 1782251 | |
26-Jun-2024 | 14:26:30 | 853 | 3599.00 | XLON | 1782249 | |
26-Jun-2024 | 14:26:30 | 188 | 3599.00 | XLON | 1782247 | |
26-Jun-2024 | 14:26:12 | 1,000 | 3599.00 | XLON | 1781803 | |
26-Jun-2024 | 14:20:31 | 1,050 | 3596.00 | XLON | 1769573 | |
26-Jun-2024 | 14:16:37 | 151 | 3595.00 | XLON | 1761713 | |
26-Jun-2024 | 14:16:37 | 926 | 3595.00 | XLON | 1761711 | |
26-Jun-2024 | 14:16:37 | 796 | 3596.00 | XLON | 1761703 | |
26-Jun-2024 | 14:16:37 | 164 | 3596.00 | XLON | 1761701 | |
26-Jun-2024 | 14:15:15 | 150 | 3596.00 | XLON | 1759080 | |
26-Jun-2024 | 14:15:15 | 810 | 3596.00 | XLON | 1759082 | |
26-Jun-2024 | 14:15:05 | 106 | 3596.00 | XLON | 1758740 | |
26-Jun-2024 | 14:14:35 | 887 | 3597.00 | XLON | 1757787 | |
26-Jun-2024 | 14:14:35 | 98 | 3597.00 | XLON | 1757785 | |
26-Jun-2024 | 14:11:56 | 1,001 | 3600.00 | XLON | 1753032 | |
26-Jun-2024 | 14:11:45 | 739 | 3601.00 | XLON | 1752766 | |
26-Jun-2024 | 14:11:45 | 35 | 3601.00 | XLON | 1752764 | |
26-Jun-2024 | 14:11:16 | 237 | 3601.00 | XLON | 1751954 | |
26-Jun-2024 | 14:11:13 | 8 | 3601.00 | XLON | 1751890 | |
26-Jun-2024 | 14:11:13 | 221 | 3601.00 | XLON | 1751888 | |
26-Jun-2024 | 14:11:12 | 883 | 3601.00 | XLON | 1751859 | |
26-Jun-2024 | 14:10:55 | 1,086 | 3602.00 | XLON | 1751315 | |
26-Jun-2024 | 14:09:45 | 1,165 | 3601.00 | XLON | 1748648 | |
26-Jun-2024 | 14:09:45 | 960 | 3601.00 | XLON | 1748650 | |
26-Jun-2024 | 14:09:12 | 173 | 3602.00 | XLON | 1747513 | |
26-Jun-2024 | 14:09:12 | 415 | 3602.00 | XLON | 1747511 | |
26-Jun-2024 | 14:09:12 | 125 | 3602.00 | XLON | 1747509 | |
26-Jun-2024 | 14:09:12 | 1,145 | 3602.00 | XLON | 1747507 | |
26-Jun-2024 | 14:07:10 | 140 | 3600.00 | XLON | 1743235 | |
26-Jun-2024 | 14:07:10 | 270 | 3600.00 | XLON | 1743233 | |
26-Jun-2024 | 14:02:09 | 1,022 | 3599.00 | XLON | 1733693 | |
26-Jun-2024 | 14:02:09 | 415 | 3600.00 | XLON | 1733682 | |
26-Jun-2024 | 14:02:09 | 246 | 3600.00 | XLON | 1733684 | |
26-Jun-2024 | 14:02:09 | 58 | 3600.00 | XLON | 1733686 | |
26-Jun-2024 | 14:02:09 | 415 | 3600.00 | XLON | 1733680 | |
26-Jun-2024 | 14:02:09 | 1,157 | 3601.00 | XLON | 1733678 | |
26-Jun-2024 | 14:00:36 | 1,097 | 3602.00 | XLON | 1730437 | |
26-Jun-2024 | 13:57:48 | 116 | 3604.00 | XLON | 1724001 | |
26-Jun-2024 | 13:57:48 | 415 | 3604.00 | XLON | 1723999 | |
26-Jun-2024 | 13:57:48 | 370 | 3604.00 | XLON | 1723997 |
26-Jun-2024 | 13:57:48 | 149 | 3604.00 | XLON | 1723995 | |
26-Jun-2024 | 13:57:48 | 686 | 3604.00 | XLON | 1723991 | |
26-Jun-2024 | 13:57:48 | 495 | 3604.00 | XLON | 1723993 | |
26-Jun-2024 | 13:53:35 | 725 | 3604.00 | XLON | 1717392 | |
26-Jun-2024 | 13:53:35 | 256 | 3604.00 | XLON | 1717390 | |
26-Jun-2024 | 13:53:35 | 1,058 | 3604.00 | XLON | 1717388 | |
26-Jun-2024 | 13:51:12 | 1,119 | 3604.00 | XLON | 1713573 | |
26-Jun-2024 | 13:50:13 | 947 | 3603.00 | XLON | 1712199 | |
26-Jun-2024 | 13:50:01 | 492 | 3604.00 | XLON | 1711615 | |
26-Jun-2024 | 13:50:01 | 539 | 3604.00 | XLON | 1711613 | |
26-Jun-2024 | 13:47:05 | 310 | 3603.00 | XLON | 1706075 | |
26-Jun-2024 | 13:47:05 | 243 | 3603.00 | XLON | 1706077 | |
26-Jun-2024 | 13:47:05 | 374 | 3603.00 | XLON | 1706079 | |
26-Jun-2024 | 13:47:05 | 157 | 3603.00 | XLON | 1706081 | |
26-Jun-2024 | 13:47:05 | 1,077 | 3603.00 | XLON | 1706073 | |
26-Jun-2024 | 13:44:36 | 220 | 3602.00 | XLON | 1701789 | |
26-Jun-2024 | 13:44:36 | 372 | 3602.00 | XLON | 1701787 | |
26-Jun-2024 | 13:44:36 | 430 | 3602.00 | XLON | 1701785 | |
26-Jun-2024 | 13:44:36 | 267 | 3602.00 | XLON | 1701783 | |
26-Jun-2024 | 13:43:40 | 685 | 3602.00 | XLON | 1700628 | |
26-Jun-2024 | 13:43:38 | 1,007 | 3603.00 | XLON | 1700597 | |
26-Jun-2024 | 13:43:38 | 291 | 3604.00 | XLON | 1700595 | |
26-Jun-2024 | 13:43:38 | 795 | 3604.00 | XLON | 1700593 | |
26-Jun-2024 | 13:42:31 | 1,100 | 3605.00 | XLON | 1699118 | |
26-Jun-2024 | 13:40:18 | 780 | 3602.00 | XLON | 1695355 | |
26-Jun-2024 | 13:40:18 | 202 | 3602.00 | XLON | 1695357 | |
26-Jun-2024 | 13:38:00 | 309 | 3602.00 | XLON | 1690833 | |
26-Jun-2024 | 13:38:00 | 316 | 3602.00 | XLON | 1690831 | |
26-Jun-2024 | 13:38:00 | 397 | 3602.00 | XLON | 1690829 | |
26-Jun-2024 | 13:38:00 | 369 | 3602.00 | XLON | 1690827 | |
26-Jun-2024 | 13:38:00 | 700 | 3602.00 | XLON | 1690825 | |
26-Jun-2024 | 13:35:40 | 1,160 | 3601.00 | XLON | 1686707 | |
26-Jun-2024 | 13:33:50 | 994 | 3598.00 | XLON | 1683016 | |
26-Jun-2024 | 13:33:18 | 328 | 3599.00 | XLON | 1681893 | |
26-Jun-2024 | 13:33:18 | 715 | 3599.00 | XLON | 1681895 | |
26-Jun-2024 | 13:31:31 | 183 | 3600.00 | XLON | 1678233 | |
26-Jun-2024 | 13:31:31 | 893 | 3600.00 | XLON | 1678231 | |
26-Jun-2024 | 13:31:28 | 1,012 | 3601.00 | XLON | 1678110 | |
26-Jun-2024 | 13:31:25 | 788 | 3602.00 | XLON | 1678009 | |
26-Jun-2024 | 13:31:25 | 358 | 3602.00 | XLON | 1678007 | |
26-Jun-2024 | 13:31:09 | 1,263 | 3603.00 | XLON | 1677417 | |
26-Jun-2024 | 13:30:30 | 990 | 3604.00 | XLON | 1675901 | |
26-Jun-2024 | 13:25:08 | 962 | 3600.00 | XLON | 1665860 | |
26-Jun-2024 | 13:25:01 | 332 | 3601.00 | XLON | 1665708 | |
26-Jun-2024 | 13:25:01 | 467 | 3601.00 | XLON | 1665710 | |
26-Jun-2024 | 13:25:01 | 32 | 3601.00 | XLON | 1665712 | |
26-Jun-2024 | 13:25:01 | 332 | 3601.00 | XLON | 1665706 | |
26-Jun-2024 | 13:25:01 | 607 | 3601.00 | XLON | 1665704 | |
26-Jun-2024 | 13:25:01 | 490 | 3601.00 | XLON | 1665702 | |
26-Jun-2024 | 13:25:01 | 30 | 3601.00 | XLON | 1665700 |
26-Jun-2024 | 13:22:40 | 17 | 3601.00 | XLON | 1663269 | |
26-Jun-2024 | 13:18:57 | 921 | 3601.00 | XLON | 1658755 | |
26-Jun-2024 | 13:17:03 | 557 | 3599.00 | XLON | 1656786 | |
26-Jun-2024 | 13:13:53 | 1,126 | 3599.00 | XLON | 1653745 | |
26-Jun-2024 | 13:09:49 | 216 | 3599.00 | XLON | 1649306 | |
26-Jun-2024 | 13:09:49 | 758 | 3599.00 | XLON | 1649304 | |
26-Jun-2024 | 13:09:49 | 126 | 3599.00 | XLON | 1649292 | |
26-Jun-2024 | 13:09:49 | 1,052 | 3599.00 | XLON | 1649290 | |
26-Jun-2024 | 13:03:06 | 1,129 | 3596.00 | XLON | 1640981 | |
26-Jun-2024 | 13:03:06 | 213 | 3597.00 | XLON | 1640979 | |
26-Jun-2024 | 13:03:06 | 650 | 3597.00 | XLON | 1640977 | |
26-Jun-2024 | 13:03:06 | 261 | 3597.00 | XLON | 1640975 | |
26-Jun-2024 | 13:00:45 | 1,042 | 3598.00 | XLON | 1638369 | |
26-Jun-2024 | 12:59:19 | 1,015 | 3600.00 | XLON | 1636296 | |
26-Jun-2024 | 12:58:29 | 1,125 | 3600.00 | XLON | 1634695 | |
26-Jun-2024 | 12:53:31 | 278 | 3599.00 | XLON | 1629096 | |
26-Jun-2024 | 12:53:28 | 744 | 3599.00 | XLON | 1628996 | |
26-Jun-2024 | 12:48:06 | 1,069 | 3597.00 | XLON | 1622927 | |
26-Jun-2024 | 12:46:12 | 300 | 3598.00 | XLON | 1621300 | |
26-Jun-2024 | 12:46:12 | 207 | 3598.00 | XLON | 1621298 | |
26-Jun-2024 | 12:46:12 | 332 | 3598.00 | XLON | 1621296 | |
26-Jun-2024 | 12:46:12 | 129 | 3598.00 | XLON | 1621294 | |
26-Jun-2024 | 12:46:12 | 213 | 3598.00 | XLON | 1621292 | |
26-Jun-2024 | 12:46:12 | 847 | 3598.00 | XLON | 1621288 | |
26-Jun-2024 | 12:46:01 | 255 | 3598.00 | XLON | 1621109 | |
26-Jun-2024 | 12:40:10 | 1,129 | 3596.00 | XLON | 1616352 | |
26-Jun-2024 | 12:40:10 | 1,091 | 3597.00 | XLON | 1616350 | |
26-Jun-2024 | 12:37:04 | 149 | 3597.00 | XLON | 1613123 | |
26-Jun-2024 | 12:37:04 | 733 | 3597.00 | XLON | 1613121 | |
26-Jun-2024 | 12:32:13 | 305 | 3597.00 | XLON | 1609165 | |
26-Jun-2024 | 12:29:35 | 1,102 | 3600.00 | XLON | 1606481 | |
26-Jun-2024 | 12:28:48 | 58 | 3600.00 | XLON | 1605294 | |
26-Jun-2024 | 12:28:48 | 44 | 3600.00 | XLON | 1605292 | |
26-Jun-2024 | 12:28:07 | 942 | 3600.00 | XLON | 1604550 | |
26-Jun-2024 | 12:26:41 | 195 | 3600.00 | XLON | 1603207 | |
26-Jun-2024 | 12:25:40 | 321 | 3601.00 | XLON | 1602332 | |
26-Jun-2024 | 12:25:40 | 762 | 3601.00 | XLON | 1602334 | |
26-Jun-2024 | 12:22:11 | 1,033 | 3602.00 | XLON | 1599641 | |
26-Jun-2024 | 12:19:58 | 1,130 | 3602.00 | XLON | 1596606 | |
26-Jun-2024 | 12:17:39 | 306 | 3600.00 | XLON | 1593858 | |
26-Jun-2024 | 12:17:20 | 750 | 3601.00 | XLON | 1593619 | |
26-Jun-2024 | 12:16:16 | 334 | 3601.00 | XLON | 1592810 | |
26-Jun-2024 | 12:12:48 | 313 | 3603.00 | XLON | 1589528 | |
26-Jun-2024 | 12:12:48 | 789 | 3603.00 | XLON | 1589526 | |
26-Jun-2024 | 12:10:31 | 1,065 | 3604.00 | XLON | 1587846 | |
26-Jun-2024 | 12:08:40 | 192 | 3606.00 | XLON | 1585742 | |
26-Jun-2024 | 12:08:40 | 804 | 3606.00 | XLON | 1585744 | |
26-Jun-2024 | 12:06:06 | 1,086 | 3608.00 | XLON | 1584241 | |
26-Jun-2024 | 12:00:06 | 709 | 3610.00 | XLON | 1580108 | |
26-Jun-2024 | 12:00:06 | 306 | 3610.00 | XLON | 1580110 |
26-Jun-2024 | 11:55:42 | 1,163 | 3610.00 | XLON | 1576196 | |
26-Jun-2024 | 11:55:42 | 12 | 3610.00 | XLON | 1576194 | |
26-Jun-2024 | 11:51:33 | 568 | 3611.00 | XLON | 1573880 | |
26-Jun-2024 | 11:51:33 | 471 | 3611.00 | XLON | 1573878 | |
26-Jun-2024 | 11:44:19 | 525 | 3609.00 | XLON | 1568674 | |
26-Jun-2024 | 11:37:49 | 304 | 3612.00 | XLON | 1564319 | |
26-Jun-2024 | 11:37:49 | 819 | 3612.00 | XLON | 1564317 | |
26-Jun-2024 | 11:35:30 | 963 | 3612.00 | XLON | 1563078 | |
26-Jun-2024 | 11:26:54 | 803 | 3614.00 | XLON | 1557245 | |
26-Jun-2024 | 11:26:54 | 158 | 3614.00 | XLON | 1557247 | |
26-Jun-2024 | 11:20:58 | 957 | 3614.00 | XLON | 1553582 | |
26-Jun-2024 | 11:18:11 | 1,115 | 3614.00 | XLON | 1551773 | |
26-Jun-2024 | 11:16:09 | 146 | 3615.00 | XLON | 1550942 | |
26-Jun-2024 | 11:16:09 | 832 | 3615.00 | XLON | 1550940 | |
26-Jun-2024 | 11:06:20 | 1,135 | 3612.00 | XLON | 1545496 | |
26-Jun-2024 | 10:59:57 | 467 | 3615.00 | XLON | 1541802 | |
26-Jun-2024 | 10:59:57 | 90 | 3615.00 | XLON | 1541798 | |
26-Jun-2024 | 10:59:57 | 594 | 3615.00 | XLON | 1541800 | |
26-Jun-2024 | 10:56:42 | 1,034 | 3619.00 | XLON | 1539910 | |
26-Jun-2024 | 10:49:48 | 1,169 | 3618.00 | XLON | 1535784 | |
26-Jun-2024 | 10:44:17 | 1,179 | 3619.00 | XLON | 1531575 | |
26-Jun-2024 | 10:39:54 | 631 | 3619.00 | XLON | 1529095 | |
26-Jun-2024 | 10:39:54 | 27 | 3619.00 | XLON | 1529093 | |
26-Jun-2024 | 10:39:54 | 359 | 3619.00 | XLON | 1529091 | |
26-Jun-2024 | 10:37:57 | 714 | 3618.00 | XLON | 1527592 | |
26-Jun-2024 | 10:35:32 | 174 | 3619.00 | XLON | 1525907 | |
26-Jun-2024 | 10:35:32 | 651 | 3619.00 | XLON | 1525909 | |
26-Jun-2024 | 10:35:32 | 136 | 3619.00 | XLON | 1525911 | |
26-Jun-2024 | 10:35:32 | 21 | 3619.00 | XLON | 1525913 | |
26-Jun-2024 | 10:35:32 | 1,171 | 3619.00 | XLON | 1525896 | |
26-Jun-2024 | 10:27:39 | 1,150 | 3618.00 | XLON | 1519515 | |
26-Jun-2024 | 10:24:44 | 121 | 3622.00 | XLON | 1516987 | |
26-Jun-2024 | 10:24:44 | 900 | 3622.00 | XLON | 1516985 | |
26-Jun-2024 | 10:15:26 | 143 | 3621.00 | XLON | 1510597 | |
26-Jun-2024 | 10:15:26 | 900 | 3621.00 | XLON | 1510595 | |
26-Jun-2024 | 10:02:23 | 987 | 3623.00 | XLON | 1502233 | |
26-Jun-2024 | 09:54:31 | 658 | 3623.00 | XLON | 1495821 | |
26-Jun-2024 | 09:54:31 | 372 | 3623.00 | XLON | 1495823 | |
26-Jun-2024 | 09:53:30 | 400 | 3621.00 | XLON | 1495222 | |
26-Jun-2024 | 09:39:35 | 515 | 3623.00 | XLON | 1482574 | |
26-Jun-2024 | 09:39:35 | 621 | 3623.00 | XLON | 1482572 | |
26-Jun-2024 | 09:31:12 | 1,146 | 3626.00 | XLON | 1475532 | |
26-Jun-2024 | 09:26:41 | 1,001 | 3628.00 | XLON | 1471227 | |
26-Jun-2024 | 09:20:12 | 986 | 3628.00 | XLON | 1465811 | |
26-Jun-2024 | 09:20:12 | 15 | 3628.00 | XLON | 1465809 | |
26-Jun-2024 | 09:15:33 | 1,174 | 3629.00 | XLON | 1461593 | |
26-Jun-2024 | 09:08:54 | 615 | 3630.00 | XLON | 1456306 | |
26-Jun-2024 | 09:08:54 | 352 | 3630.00 | XLON | 1456304 | |
26-Jun-2024 | 09:05:58 | 1,025 | 3630.00 | XLON | 1453715 | |
26-Jun-2024 | 09:03:12 | 1,016 | 3631.00 | XLON | 1451596 |
26-Jun-2024 | 09:00:42 | 997 | 3630.00 | XLON | 1449525 | |
26-Jun-2024 | 08:56:24 | 1,089 | 3626.00 | XLON | 1445239 | |
26-Jun-2024 | 08:53:54 | 304 | 3626.00 | XLON | 1443230 | |
26-Jun-2024 | 08:53:54 | 804 | 3626.00 | XLON | 1443228 | |
26-Jun-2024 | 08:50:57 | 684 | 3629.00 | XLON | 1441159 | |
26-Jun-2024 | 08:50:57 | 358 | 3629.00 | XLON | 1441157 | |
26-Jun-2024 | 08:45:50 | 340 | 3633.00 | XLON | 1437165 | |
26-Jun-2024 | 08:45:50 | 705 | 3633.00 | XLON | 1437167 | |
26-Jun-2024 | 08:40:59 | 85 | 3634.00 | XLON | 1433448 | |
26-Jun-2024 | 08:40:59 | 1,007 | 3634.00 | XLON | 1433446 | |
26-Jun-2024 | 08:39:37 | 618 | 3634.00 | XLON | 1432059 | |
26-Jun-2024 | 08:39:37 | 473 | 3634.00 | XLON | 1432057 | |
26-Jun-2024 | 08:36:43 | 61 | 3633.00 | XLON | 1429612 | |
26-Jun-2024 | 08:36:43 | 1,024 | 3633.00 | XLON | 1429610 | |
26-Jun-2024 | 08:30:41 | 1,009 | 3627.00 | XLON | 1425100 | |
26-Jun-2024 | 08:30:29 | 8 | 3627.00 | XLON | 1424871 | |
26-Jun-2024 | 08:27:59 | 1,056 | 3626.00 | XLON | 1422226 | |
26-Jun-2024 | 08:26:38 | 1,125 | 3627.00 | XLON | 1421321 | |
26-Jun-2024 | 08:24:36 | 275 | 3626.00 | XLON | 1419891 | |
26-Jun-2024 | 08:24:36 | 717 | 3626.00 | XLON | 1419889 | |
26-Jun-2024 | 08:20:45 | 24 | 3632.00 | XLON | 1416764 | |
26-Jun-2024 | 08:20:45 | 900 | 3632.00 | XLON | 1416762 | |
26-Jun-2024 | 08:20:45 | 115 | 3632.00 | XLON | 1416760 | |
26-Jun-2024 | 08:18:41 | 118 | 3636.00 | XLON | 1414559 | |
26-Jun-2024 | 08:18:41 | 130 | 3636.00 | XLON | 1414557 | |
26-Jun-2024 | 08:18:41 | 7 | 3636.00 | XLON | 1414555 | |
26-Jun-2024 | 08:18:41 | 805 | 3636.00 | XLON | 1414553 | |
26-Jun-2024 | 08:10:36 | 223 | 3639.00 | XLON | 1408458 | |
26-Jun-2024 | 08:10:36 | 887 | 3639.00 | XLON | 1408460 | |
26-Jun-2024 | 08:06:56 | 1,179 | 3640.00 | XLON | 1402460 | |
26-Jun-2024 | 08:03:39 | 522 | 3645.00 | XLON | 1399290 | |
26-Jun-2024 | 08:03:39 | 620 | 3645.00 | XLON | 1399288 | |
26-Jun-2024 | 08:02:14 | 16 | 3644.00 | XLON | 1398075 | |
26-Jun-2024 | 07:59:30 | 519 | 3645.00 | XLON | 1394459 | |
26-Jun-2024 | 07:59:30 | 547 | 3645.00 | XLON | 1394457 | |
26-Jun-2024 | 07:55:54 | 1,121 | 3641.00 | XLON | 1390038 | |
26-Jun-2024 | 07:53:41 | 243 | 3642.00 | XLON | 1387215 | |
26-Jun-2024 | 07:53:41 | 545 | 3642.00 | XLON | 1387213 | |
26-Jun-2024 | 07:53:41 | 306 | 3642.00 | XLON | 1387211 | |
26-Jun-2024 | 07:49:20 | 1,001 | 3640.00 | XLON | 1382102 | |
26-Jun-2024 | 07:49:20 | 13 | 3640.00 | XLON | 1382098 | |
26-Jun-2024 | 07:49:20 | 118 | 3640.00 | XLON | 1382100 | |
26-Jun-2024 | 07:47:20 | 338 | 3640.00 | XLON | 1379620 | |
26-Jun-2024 | 07:47:20 | 770 | 3640.00 | XLON | 1379618 | |
26-Jun-2024 | 07:40:28 | 739 | 3637.00 | XLON | 1371293 | |
26-Jun-2024 | 07:40:17 | 262 | 3637.00 | XLON | 1371086 | |
26-Jun-2024 | 07:34:57 | 447 | 3635.00 | XLON | 1364329 | |
26-Jun-2024 | 07:33:55 | 751 | 3635.00 | XLON | 1363105 | |
26-Jun-2024 | 07:33:55 | 218 | 3635.00 | XLON | 1363103 | |
26-Jun-2024 | 07:24:55 | 66 | 3636.00 | XLON | 1354046 |
26-Jun-2024 | 07:24:55 | 751 | 3636.00 | XLON | 1354048 | |
26-Jun-2024 | 07:24:55 | 189 | 3636.00 | XLON | 1354044 | |
26-Jun-2024 | 07:20:38 | 1,168 | 3634.00 | XLON | 1350206 | |
26-Jun-2024 | 07:18:56 | 1,011 | 3636.00 | XLON | 1348458 | |
26-Jun-2024 | 07:12:26 | 1,154 | 3635.00 | XLON | 1342186 | |
26-Jun-2024 | 07:09:29 | 121 | 3636.00 | XLON | 1339301 | |
26-Jun-2024 | 07:09:29 | 900 | 3636.00 | XLON | 1339299 | |
26-Jun-2024 | 07:06:10 | 1,031 | 3637.00 | XLON | 1335950 | |
26-Jun-2024 | 07:06:07 | 673 | 3638.00 | XLON | 1335874 | |
26-Jun-2024 | 07:06:07 | 202 | 3638.00 | XLON | 1335872 | |
26-Jun-2024 | 07:06:06 | 288 | 3638.00 | XLON | 1335835 | |
26-Jun-2024 | 07:05:03 | 566 | 3638.00 | XLON | 1334548 | |
26-Jun-2024 | 07:05:02 | 488 | 3638.00 | XLON | 1334508 | |
26-Jun-2024 | 07:04:12 | 41 | 3640.00 | XLON | 1333693 | |
26-Jun-2024 | 07:04:12 | 208 | 3640.00 | XLON | 1333691 | |
26-Jun-2024 | 07:04:12 | 173 | 3640.00 | XLON | 1333689 | |
26-Jun-2024 | 07:04:12 | 1,164 | 3640.00 | XLON | 1333687 | |
26-Jun-2024 | 07:02:59 | 11 | 3641.00 | XLON | 1332123 | |
26-Jun-2024 | 07:02:59 | 993 | 3641.00 | XLON | 1332121 | |
26-Jun-2024 | 07:02:26 | 1,085 | 3642.00 | XLON | 1331471 |
BLOCK LISTING SIX MONTHLY RETURN
Information provided on this form must be typed or printed electronically and provided to an ris.
Date: 1 July 2024
Name of applicant:RELX PLC
Name of scheme:RELX Group plc SAYE Share Option Scheme 2013
Period of return:From: 1 January 2024To: 30 June 2024
Balance of unallotted securities under scheme(s) from previous return: 279,054
Plus: The amount by which the block scheme(s) has been increased since the date of the last return (if any increase has been applied for): 400,000
Less: Number of securities issued/allotted under scheme(s) during period (see LR3.5.7G): 39,710
Equals: Balance under scheme(s) not yet issued/allotted at end of period: 639,344
Name of contact: Sylvia Sutherland
Telephone number of contact:020 7166 5528
BLOCK LISTING SIX MONTHLY RETURN
Information provided on this form must be typed or printed electronically and provided to an ris.
Date: 1 July 2024
Name of applicant:RELX PLC
Name of scheme:RELX Group plc Executive Share Option Scheme 2013
Period of return:From: 1 January 2024To: 30 June 2024
Balance of unallotted securities under scheme(s) from previous return: 126,893
Plus: The amount by which the block scheme(s) has been increased since the date of the last return (if any increase has been applied for): 5,350,000
Less: Number of securities issued/allotted under scheme(s) during period (see LR3.5.7G): 1,502,838
Equals: Balance under scheme(s) not yet issued/allotted at end of period: 3,974,055
Name of contact: Sylvia Sutherland
Telephone number of contact:020 7166 5528
BLOCK LISTING SIX MONTHLY RETURN
Information provided on this form must be typed or printed electronically and provided to an ris.
Date: 1 July 2024
Name of applicant:RELX PLC
Name of scheme:The RELX PLC Convertible Debenture Scheme
Period of return:From: 1 January 2024To: 30 June 2024
Balance of unallotted securities under scheme(s) from previous return: 434,615
Plus: The amount by which the block scheme(s) has been increased since the date of the last return (if any increase has been applied for): Nil
Less: Number of securities issued/allotted under scheme(s) during period (see LR3.5.7G): 60,360
Equals: Balance under scheme(s) not yet issued/allotted at end of period: 374,255
Name of contact: Sylvia Sutherland
Telephone number of contact:020 7166 5528
BLOCK LISTING SIX MONTHLY RETURN
Information provided on this form must be typed or printed electronically and provided to an ris.
Date: 1 July 2024
Name of applicant:RELX PLC
Name of scheme:RELX PLC ShareSave Plan 2023
Period of return:From: 1 January 2024To: 30 June 2024
Balance of unallotted securities under scheme(s) from previous return: n/a
Plus: The amount by which the block scheme(s) has been increased since the date of the last return (if any increase has been applied for): 100,000
Less: Number of securities issued/allotted under scheme(s) during period (see LR3.5.7G): 1,000
Equals: Balance under scheme(s) not yet issued/allotted at end of period: 99,000
Name of contact: Sylvia Sutherland
Telephone number of contact:020 7166 5528
BLOCK LISTING SIX MONTHLY RETURN
Information provided on this form must be typed or printed electronically and provided to an ris.
Date: 1 July 2024
Name of applicant:RELX PLC
Name of scheme:RELX PLC Executive Share Ownership Scheme 2023
Period of return:From: 1 January 2024To: 30 June 2024
Balance of unallotted securities under scheme(s) from previous return: 65,000
Plus: The amount by which the block scheme(s) has been increased since the date of the last return (if any increase has been applied for): 100,000
Less: Number of securities issued/allotted under scheme(s) during period (see LR3.5.7G): 501
Equals: Balance under scheme(s) not yet issued/allotted at end of period: 164,499
Name of contact: Sylvia Sutherland
Telephone number of contact:020 7166 5528
BLOCK LISTING SIX MONTHLY RETURN
Information provided on this form must be typed or printed electronically and provided to an ris.
Date: 1 July 2024
Name of applicant:RELX PLC
Name of scheme:RELX PLC Employee Share Purchase Plan 2023
Period of return:From: 1 January 2024To: 30 June 2024
Balance of unallotted securities under scheme(s) from previous return: n/a
Plus: The amount by which the block scheme(s) has been increased since the date of the last return (if any increase has been applied for): 300,000
Less: Number of securities issued/allotted under scheme(s) during period (see LR3.5.7G): nil
Equals: Balance under scheme(s) not yet issued/allotted at end of period: 300,000
Name of contact: Sylvia Sutherland
Telephone number of contact:020 7166 5528
RELX PLC
1 July 2024
TOTAL VOTING RIGHTS
As at 30 June 2024, RELX PLC’s capital consists of 1,908,501,879 ordinary shares of 14 51/116 pence each. RELX PLC holds 40,296,743 ordinary shares in Treasury.
Therefore, the total number of voting rights in RELX PLC is 1,868,205,136 and this figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in RELX PLC under the FCA’s Disclosure and Transparency Rules.