UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
February 2026
Commission File Number: 001-13334
RELX PLC
(Translation of registrant’s name into English)
1-3 Strand
London
WC2N 5JR
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F
EXHIBIT INDEX
Exhibit No | | Description |
| | |
99.1 | Transaction in Own Shares 01.02.2026 |
99.2 | Transaction in Own Shares 01.05.2026 |
99.3 | Transaction in Own Shares 01.06.2026 |
99.4 | Transaction in Own Shares 01.07.2026 |
99.5 | Transaction in Own Shares 01.08.2026 |
99.6 | Transaction in Own Shares 01.09.2026 |
99.7 | Transaction in Own Shares 01.12.2026 |
99.8 | Transaction in Own Shares 01.13.2026 |
99.9 | Transaction in Own Shares 01.14.2026 |
99.10 | Additional Listing 01.15.2026 |
99.11 | Transaction in Own Shares 01.15.2026 |
99.12 | Transaction in Own Shares 01.16.2026 |
99.13 | Transaction in Own Shares 01.19.2026 |
99.14 | Transaction in Own Shares 01.20.2026 |
99.15 | Transaction in Own Shares 01.21.2026 |
99.16 | Transaction in Own Shares 01.22.2026 |
99.17 | Transaction in Own Shares 01.23.2026 |
99.18 | Transaction in Own Shares 01.26.2026 |
99.19 | Transaction in Own Shares 01.27.2026 |
99.20 | Transaction in Own Shares 01.28.2026 |
99.21 | Transaction in Own Shares 01.29.2026 |
99.22 | Transaction in Own Shares 01.30.2026 |
99.23 | Total Voting Rights 02.02.2026 |
| |
| |
| |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| RELX PLC | |
| | |
Date: 02/02/2026 | By: | /s/ A. Westley |
| Name: | A. Westley |
| Title: | Deputy Secretary |
| | |
2 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 329,216 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 4,437,088 ordinary shares in treasury, and has 1,823,623,277 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 329,216 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 2 January 2026 |
Number of ordinary shares purchased: | 329,216 |
Highest price paid per share (p): | 3059 |
Lowest price paid per share (p): | 2971 |
Volume weighted average price paid per share (p): | 3013.6867 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number | |
02-Jan-2026 | 16:20:44 | 274 | 2980.00 | XLON | 675229 | |
02-Jan-2026 | 16:20:23 | 582 | 2982.00 | XLON | 674251 | |
02-Jan-2026 | 16:20:23 | 260 | 2982.00 | XLON | 674249 | |
02-Jan-2026 | 16:20:08 | 420 | 2982.00 | XLON | 672882 | |
02-Jan-2026 | 16:20:08 | 382 | 2982.00 | XLON | 672880 | |
02-Jan-2026 | 16:20:08 | 260 | 2982.00 | XLON | 672878 | |
02-Jan-2026 | 16:20:08 | 334 | 2982.00 | XLON | 672876 | |
02-Jan-2026 | 16:19:38 | 174 | 2982.00 | XLON | 670306 | |
02-Jan-2026 | 16:19:38 | 250 | 2982.00 | XLON | 670304 | |
02-Jan-2026 | 16:19:38 | 133 | 2982.00 | XLON | 670302 | |
02-Jan-2026 | 16:19:38 | 142 | 2982.00 | XLON | 670308 | |
02-Jan-2026 | 16:19:38 | 1,159 | 2982.00 | XLON | 670310 | |
02-Jan-2026 | 16:18:38 | 814 | 2981.00 | XLON | 669370 | |
02-Jan-2026 | 16:18:20 | 136 | 2982.00 | XLON | 669034 |
02-Jan-2026 | 16:18:20 | 678 | 2982.00 | XLON | 669032 | |
02-Jan-2026 | 16:18:20 | 534 | 2982.00 | XLON | 669030 | |
02-Jan-2026 | 16:18:20 | 338 | 2982.00 | XLON | 669028 | |
02-Jan-2026 | 16:17:20 | 168 | 2983.00 | XLON | 668109 | |
02-Jan-2026 | 16:17:20 | 217 | 2983.00 | XLON | 668107 | |
02-Jan-2026 | 16:17:20 | 155 | 2983.00 | XLON | 668105 | |
02-Jan-2026 | 16:17:20 | 208 | 2983.00 | XLON | 668103 | |
02-Jan-2026 | 16:16:13 | 527 | 2981.00 | XLON | 666786 | |
02-Jan-2026 | 16:16:13 | 283 | 2981.00 | XLON | 666784 | |
02-Jan-2026 | 16:16:13 | 5 | 2981.00 | XLON | 666782 | |
02-Jan-2026 | 16:16:12 | 137 | 2982.00 | XLON | 666771 | |
02-Jan-2026 | 16:16:12 | 678 | 2982.00 | XLON | 666769 | |
02-Jan-2026 | 16:16:12 | 940 | 2982.00 | XLON | 666767 | |
02-Jan-2026 | 16:15:36 | 123 | 2981.00 | XLON | 665852 | |
02-Jan-2026 | 16:15:36 | 757 | 2981.00 | XLON | 665850 | |
02-Jan-2026 | 16:14:36 | 494 | 2980.00 | XLON | 662900 | |
02-Jan-2026 | 16:14:36 | 363 | 2980.00 | XLON | 662902 | |
02-Jan-2026 | 16:14:36 | 762 | 2980.00 | XLON | 662896 | |
02-Jan-2026 | 16:13:37 | 390 | 2982.00 | XLON | 662080 | |
02-Jan-2026 | 16:13:37 | 207 | 2982.00 | XLON | 662078 | |
02-Jan-2026 | 16:13:37 | 515 | 2982.00 | XLON | 662076 | |
02-Jan-2026 | 16:13:37 | 289 | 2982.00 | XLON | 662074 | |
02-Jan-2026 | 16:12:37 | 647 | 2979.00 | XLON | 661070 | |
02-Jan-2026 | 16:12:37 | 167 | 2979.00 | XLON | 661068 | |
02-Jan-2026 | 16:12:37 | 418 | 2979.00 | XLON | 661066 | |
02-Jan-2026 | 16:11:37 | 538 | 2977.00 | XLON | 660080 | |
02-Jan-2026 | 16:11:37 | 1,227 | 2977.00 | XLON | 660072 | |
02-Jan-2026 | 16:10:38 | 260 | 2979.00 | XLON | 658661 | |
02-Jan-2026 | 16:10:38 | 303 | 2979.00 | XLON | 658659 | |
02-Jan-2026 | 16:10:38 | 141 | 2979.00 | XLON | 658657 | |
02-Jan-2026 | 16:10:38 | 134 | 2979.00 | XLON | 658663 | |
02-Jan-2026 | 16:09:21 | 678 | 2977.00 | XLON | 654880 | |
02-Jan-2026 | 16:09:21 | 235 | 2978.00 | XLON | 654878 | |
02-Jan-2026 | 16:09:21 | 108 | 2978.00 | XLON | 654876 | |
02-Jan-2026 | 16:09:21 | 192 | 2978.00 | XLON | 654874 | |
02-Jan-2026 | 16:09:21 | 260 | 2978.00 | XLON | 654868 | |
02-Jan-2026 | 16:09:21 | 129 | 2978.00 | XLON | 654866 | |
02-Jan-2026 | 16:09:21 | 396 | 2978.00 | XLON | 654872 | |
02-Jan-2026 | 16:09:21 | 100 | 2978.00 | XLON | 654870 | |
02-Jan-2026 | 16:08:21 | 446 | 2976.00 | XLON | 653734 | |
02-Jan-2026 | 16:08:21 | 367 | 2976.00 | XLON | 653732 | |
02-Jan-2026 | 16:06:26 | 141 | 2974.00 | XLON | 652466 | |
02-Jan-2026 | 16:06:23 | 167 | 2974.00 | XLON | 652406 | |
02-Jan-2026 | 16:06:23 | 418 | 2974.00 | XLON | 652404 | |
02-Jan-2026 | 16:06:23 | 124 | 2974.00 | XLON | 652402 | |
02-Jan-2026 | 16:05:31 | 731 | 2975.00 | XLON | 651692 | |
02-Jan-2026 | 16:05:31 | 118 | 2975.00 | XLON | 651690 | |
02-Jan-2026 | 16:05:30 | 31 | 2976.00 | XLON | 651664 | |
02-Jan-2026 | 16:05:30 | 123 | 2976.00 | XLON | 651662 | |
02-Jan-2026 | 16:05:30 | 678 | 2976.00 | XLON | 651660 | |
02-Jan-2026 | 16:05:30 | 744 | 2976.00 | XLON | 651656 | |
02-Jan-2026 | 16:05:30 | 152 | 2976.00 | XLON | 651654 | |
02-Jan-2026 | 16:04:29 | 212 | 2976.00 | XLON | 649055 |
02-Jan-2026 | 16:03:50 | 507 | 2976.00 | XLON | 648617 | |
02-Jan-2026 | 16:03:06 | 678 | 2979.00 | XLON | 648106 | |
02-Jan-2026 | 16:03:06 | 28 | 2979.00 | XLON | 648108 | |
02-Jan-2026 | 16:03:01 | 777 | 2980.00 | XLON | 648013 | |
02-Jan-2026 | 16:02:16 | 714 | 2981.00 | XLON | 647492 | |
02-Jan-2026 | 16:02:03 | 487 | 2982.00 | XLON | 647305 | |
02-Jan-2026 | 16:02:03 | 806 | 2982.00 | XLON | 647303 | |
02-Jan-2026 | 16:02:03 | 107 | 2982.00 | XLON | 647301 | |
02-Jan-2026 | 16:01:48 | 124 | 2982.00 | XLON | 647110 | |
02-Jan-2026 | 16:01:48 | 13 | 2982.00 | XLON | 647108 | |
02-Jan-2026 | 16:00:32 | 678 | 2982.00 | XLON | 645896 | |
02-Jan-2026 | 16:00:32 | 194 | 2982.00 | XLON | 645898 | |
02-Jan-2026 | 16:00:32 | 371 | 2982.00 | XLON | 645894 | |
02-Jan-2026 | 16:00:32 | 457 | 2982.00 | XLON | 645892 | |
02-Jan-2026 | 16:00:10 | 11 | 2981.00 | XLON | 645519 | |
02-Jan-2026 | 16:00:01 | 498 | 2981.00 | XLON | 645262 | |
02-Jan-2026 | 16:00:01 | 325 | 2981.00 | XLON | 645258 | |
02-Jan-2026 | 16:00:01 | 70 | 2981.00 | XLON | 645256 | |
02-Jan-2026 | 16:00:01 | 695 | 2982.00 | XLON | 645254 | |
02-Jan-2026 | 16:00:01 | 25 | 2982.00 | XLON | 645252 | |
02-Jan-2026 | 16:00:01 | 125 | 2982.00 | XLON | 645250 | |
02-Jan-2026 | 15:57:35 | 134 | 2983.00 | XLON | 640736 | |
02-Jan-2026 | 15:57:35 | 678 | 2983.00 | XLON | 640734 | |
02-Jan-2026 | 15:57:35 | 809 | 2983.00 | XLON | 640730 | |
02-Jan-2026 | 15:57:35 | 66 | 2983.00 | XLON | 640728 | |
02-Jan-2026 | 15:57:26 | 724 | 2984.00 | XLON | 640581 | |
02-Jan-2026 | 15:57:01 | 206 | 2984.00 | XLON | 640080 | |
02-Jan-2026 | 15:56:49 | 124 | 2984.00 | XLON | 639967 | |
02-Jan-2026 | 15:56:49 | 386 | 2984.00 | XLON | 639965 | |
02-Jan-2026 | 15:56:19 | 105 | 2984.00 | XLON | 639395 | |
02-Jan-2026 | 15:56:19 | 196 | 2984.00 | XLON | 639393 | |
02-Jan-2026 | 15:56:01 | 79 | 2985.00 | XLON | 639142 | |
02-Jan-2026 | 15:56:01 | 100 | 2985.00 | XLON | 639140 | |
02-Jan-2026 | 15:56:01 | 678 | 2985.00 | XLON | 639138 | |
02-Jan-2026 | 15:56:01 | 157 | 2984.00 | XLON | 639136 | |
02-Jan-2026 | 15:56:01 | 295 | 2985.00 | XLON | 639134 | |
02-Jan-2026 | 15:56:01 | 200 | 2985.00 | XLON | 639132 | |
02-Jan-2026 | 15:56:01 | 315 | 2985.00 | XLON | 639130 | |
02-Jan-2026 | 15:56:01 | 124 | 2984.00 | XLON | 639128 | |
02-Jan-2026 | 15:55:52 | 124 | 2984.00 | XLON | 638995 | |
02-Jan-2026 | 15:55:46 | 144 | 2984.00 | XLON | 638906 | |
02-Jan-2026 | 15:54:05 | 810 | 2980.00 | XLON | 636177 | |
02-Jan-2026 | 15:54:01 | 577 | 2981.00 | XLON | 636118 | |
02-Jan-2026 | 15:54:01 | 200 | 2981.00 | XLON | 636116 | |
02-Jan-2026 | 15:54:01 | 303 | 2981.00 | XLON | 636114 | |
02-Jan-2026 | 15:54:01 | 131 | 2981.00 | XLON | 636112 | |
02-Jan-2026 | 15:54:01 | 107 | 2981.00 | XLON | 636110 | |
02-Jan-2026 | 15:53:02 | 186 | 2979.00 | XLON | 635318 | |
02-Jan-2026 | 15:53:02 | 581 | 2979.00 | XLON | 635316 | |
02-Jan-2026 | 15:52:01 | 289 | 2977.00 | XLON | 634484 | |
02-Jan-2026 | 15:52:01 | 501 | 2977.00 | XLON | 634481 | |
02-Jan-2026 | 15:51:35 | 192 | 2977.00 | XLON | 634087 | |
02-Jan-2026 | 15:51:35 | 199 | 2977.00 | XLON | 634085 |
02-Jan-2026 | 15:51:13 | 434 | 2977.00 | XLON | 633648 | |
02-Jan-2026 | 15:50:35 | 330 | 2977.00 | XLON | 633239 | |
02-Jan-2026 | 15:50:24 | 499 | 2977.00 | XLON | 633041 | |
02-Jan-2026 | 15:49:00 | 559 | 2979.00 | XLON | 630199 | |
02-Jan-2026 | 15:49:00 | 307 | 2979.00 | XLON | 630197 | |
02-Jan-2026 | 15:48:55 | 853 | 2980.00 | XLON | 630144 | |
02-Jan-2026 | 15:47:48 | 210 | 2978.00 | XLON | 629378 | |
02-Jan-2026 | 15:47:08 | 387 | 2978.00 | XLON | 628899 | |
02-Jan-2026 | 15:46:48 | 682 | 2980.00 | XLON | 628587 | |
02-Jan-2026 | 15:46:48 | 50 | 2980.00 | XLON | 628589 | |
02-Jan-2026 | 15:46:48 | 1,036 | 2981.00 | XLON | 628583 | |
02-Jan-2026 | 15:46:40 | 164 | 2982.00 | XLON | 628478 | |
02-Jan-2026 | 15:46:40 | 1,105 | 2982.00 | XLON | 628476 | |
02-Jan-2026 | 15:44:06 | 197 | 2980.00 | XLON | 624593 | |
02-Jan-2026 | 15:44:06 | 678 | 2980.00 | XLON | 624591 | |
02-Jan-2026 | 15:44:06 | 859 | 2980.00 | XLON | 624589 | |
02-Jan-2026 | 15:43:52 | 678 | 2981.00 | XLON | 624405 | |
02-Jan-2026 | 15:43:50 | 247 | 2981.00 | XLON | 624382 | |
02-Jan-2026 | 15:43:50 | 547 | 2981.00 | XLON | 624384 | |
02-Jan-2026 | 15:43:17 | 138 | 2979.00 | XLON | 624029 | |
02-Jan-2026 | 15:40:38 | 114 | 2976.00 | XLON | 621029 | |
02-Jan-2026 | 15:40:38 | 125 | 2976.00 | XLON | 621027 | |
02-Jan-2026 | 15:40:38 | 125 | 2976.00 | XLON | 621025 | |
02-Jan-2026 | 15:40:37 | 180 | 2976.00 | XLON | 621003 | |
02-Jan-2026 | 15:40:37 | 180 | 2976.00 | XLON | 621001 | |
02-Jan-2026 | 15:40:37 | 120 | 2976.00 | XLON | 620999 | |
02-Jan-2026 | 15:40:37 | 839 | 2977.00 | XLON | 620997 | |
02-Jan-2026 | 15:40:17 | 766 | 2977.00 | XLON | 620648 | |
02-Jan-2026 | 15:38:28 | 747 | 2977.00 | XLON | 617644 | |
02-Jan-2026 | 15:38:22 | 866 | 2978.00 | XLON | 617481 | |
02-Jan-2026 | 15:38:09 | 794 | 2979.00 | XLON | 617287 | |
02-Jan-2026 | 15:38:06 | 211 | 2980.00 | XLON | 617252 | |
02-Jan-2026 | 15:38:06 | 230 | 2980.00 | XLON | 617250 | |
02-Jan-2026 | 15:38:06 | 333 | 2980.00 | XLON | 617248 | |
02-Jan-2026 | 15:36:06 | 535 | 2979.00 | XLON | 615697 | |
02-Jan-2026 | 15:36:06 | 245 | 2979.00 | XLON | 615695 | |
02-Jan-2026 | 15:35:17 | 652 | 2979.00 | XLON | 614910 | |
02-Jan-2026 | 15:35:17 | 745 | 2979.00 | XLON | 614912 | |
02-Jan-2026 | 15:34:38 | 124 | 2979.00 | XLON | 612714 | |
02-Jan-2026 | 15:34:06 | 734 | 2979.00 | XLON | 612305 | |
02-Jan-2026 | 15:34:06 | 762 | 2979.00 | XLON | 612307 | |
02-Jan-2026 | 15:31:10 | 44 | 2977.00 | XLON | 610004 | |
02-Jan-2026 | 15:31:10 | 182 | 2977.00 | XLON | 609999 | |
02-Jan-2026 | 15:31:10 | 163 | 2977.00 | XLON | 609996 | |
02-Jan-2026 | 15:31:10 | 478 | 2977.00 | XLON | 609994 | |
02-Jan-2026 | 15:31:10 | 336 | 2977.00 | XLON | 609992 | |
02-Jan-2026 | 15:31:10 | 508 | 2977.00 | XLON | 609990 | |
02-Jan-2026 | 15:31:10 | 363 | 2978.00 | XLON | 609974 | |
02-Jan-2026 | 15:31:10 | 769 | 2978.00 | XLON | 609976 | |
02-Jan-2026 | 15:31:01 | 411 | 2978.00 | XLON | 609776 | |
02-Jan-2026 | 15:30:05 | 218 | 2975.00 | XLON | 608861 | |
02-Jan-2026 | 15:30:05 | 884 | 2975.00 | XLON | 608859 | |
02-Jan-2026 | 15:27:58 | 748 | 2974.00 | XLON | 604865 |
02-Jan-2026 | 15:26:40 | 862 | 2971.00 | XLON | 603064 | |
02-Jan-2026 | 15:26:37 | 925 | 2972.00 | XLON | 603012 | |
02-Jan-2026 | 15:26:29 | 753 | 2973.00 | XLON | 602830 | |
02-Jan-2026 | 15:24:02 | 775 | 2975.00 | XLON | 597816 | |
02-Jan-2026 | 15:24:00 | 50 | 2976.00 | XLON | 597793 | |
02-Jan-2026 | 15:24:00 | 848 | 2976.00 | XLON | 597795 | |
02-Jan-2026 | 15:23:25 | 572 | 2976.00 | XLON | 597270 | |
02-Jan-2026 | 15:23:25 | 192 | 2976.00 | XLON | 597267 | |
02-Jan-2026 | 15:21:47 | 761 | 2979.00 | XLON | 594765 | |
02-Jan-2026 | 15:21:47 | 755 | 2980.00 | XLON | 594757 | |
02-Jan-2026 | 15:21:47 | 71 | 2980.00 | XLON | 594755 | |
02-Jan-2026 | 15:21:20 | 794 | 2981.00 | XLON | 593683 | |
02-Jan-2026 | 15:21:20 | 141 | 2981.00 | XLON | 593681 | |
02-Jan-2026 | 15:21:20 | 581 | 2981.00 | XLON | 593679 | |
02-Jan-2026 | 15:19:05 | 678 | 2984.00 | XLON | 590025 | |
02-Jan-2026 | 15:19:05 | 45 | 2984.00 | XLON | 590027 | |
02-Jan-2026 | 15:19:05 | 842 | 2984.00 | XLON | 590023 | |
02-Jan-2026 | 15:18:53 | 807 | 2985.00 | XLON | 589784 | |
02-Jan-2026 | 15:17:57 | 767 | 2983.00 | XLON | 588861 | |
02-Jan-2026 | 15:17:57 | 310 | 2983.00 | XLON | 588859 | |
02-Jan-2026 | 15:16:45 | 124 | 2983.00 | XLON | 587441 | |
02-Jan-2026 | 15:16:45 | 276 | 2983.00 | XLON | 587439 | |
02-Jan-2026 | 15:16:11 | 708 | 2984.00 | XLON | 586229 | |
02-Jan-2026 | 15:15:02 | 860 | 2985.00 | XLON | 584936 | |
02-Jan-2026 | 15:14:50 | 870 | 2986.00 | XLON | 583602 | |
02-Jan-2026 | 15:14:07 | 422 | 2987.00 | XLON | 582935 | |
02-Jan-2026 | 15:14:07 | 290 | 2987.00 | XLON | 582933 | |
02-Jan-2026 | 15:14:07 | 852 | 2987.00 | XLON | 582931 | |
02-Jan-2026 | 15:12:35 | 823 | 2987.00 | XLON | 581326 | |
02-Jan-2026 | 15:12:14 | 472 | 2988.00 | XLON | 580917 | |
02-Jan-2026 | 15:11:52 | 163 | 2988.00 | XLON | 580550 | |
02-Jan-2026 | 15:11:52 | 244 | 2988.00 | XLON | 580548 | |
02-Jan-2026 | 15:11:42 | 332 | 2989.00 | XLON | 580460 | |
02-Jan-2026 | 15:11:42 | 458 | 2989.00 | XLON | 580462 | |
02-Jan-2026 | 15:11:42 | 856 | 2989.00 | XLON | 580464 | |
02-Jan-2026 | 15:09:43 | 917 | 2987.00 | XLON | 577417 | |
02-Jan-2026 | 15:09:40 | 1,336 | 2988.00 | XLON | 577383 | |
02-Jan-2026 | 15:09:40 | 332 | 2988.00 | XLON | 577381 | |
02-Jan-2026 | 15:09:32 | 678 | 2989.00 | XLON | 576918 | |
02-Jan-2026 | 15:07:54 | 849 | 2984.00 | XLON | 575423 | |
02-Jan-2026 | 15:06:13 | 24 | 2984.00 | XLON | 573895 | |
02-Jan-2026 | 15:05:13 | 824 | 2985.00 | XLON | 572968 | |
02-Jan-2026 | 15:04:03 | 754 | 2985.00 | XLON | 569875 | |
02-Jan-2026 | 15:04:03 | 757 | 2986.00 | XLON | 569868 | |
02-Jan-2026 | 15:03:35 | 828 | 2987.00 | XLON | 569471 | |
02-Jan-2026 | 15:03:19 | 831 | 2988.00 | XLON | 569082 | |
02-Jan-2026 | 15:01:39 | 769 | 2989.00 | XLON | 566968 | |
02-Jan-2026 | 15:01:23 | 673 | 2990.00 | XLON | 566661 | |
02-Jan-2026 | 15:01:03 | 24 | 2990.00 | XLON | 566263 | |
02-Jan-2026 | 15:01:03 | 51 | 2990.00 | XLON | 566260 | |
02-Jan-2026 | 15:01:03 | 19 | 2990.00 | XLON | 566258 | |
02-Jan-2026 | 15:01:03 | 16 | 2990.00 | XLON | 566255 | |
02-Jan-2026 | 15:01:03 | 28 | 2990.00 | XLON | 566252 |
02-Jan-2026 | 15:01:03 | 44 | 2991.00 | XLON | 566249 | |
02-Jan-2026 | 15:01:03 | 701 | 2991.00 | XLON | 566247 | |
02-Jan-2026 | 15:00:11 | 818 | 2990.00 | XLON | 563762 | |
02-Jan-2026 | 14:59:12 | 776 | 2992.00 | XLON | 560392 | |
02-Jan-2026 | 14:59:12 | 780 | 2993.00 | XLON | 560376 | |
02-Jan-2026 | 14:58:45 | 766 | 2995.00 | XLON | 559714 | |
02-Jan-2026 | 14:57:48 | 741 | 2994.00 | XLON | 558856 | |
02-Jan-2026 | 14:57:48 | 88 | 2994.00 | XLON | 558854 | |
02-Jan-2026 | 14:57:16 | 963 | 2994.00 | XLON | 558233 | |
02-Jan-2026 | 14:56:59 | 713 | 2995.00 | XLON | 557657 | |
02-Jan-2026 | 14:55:13 | 193 | 2996.00 | XLON | 555819 | |
02-Jan-2026 | 14:55:13 | 100 | 2996.00 | XLON | 555817 | |
02-Jan-2026 | 14:55:13 | 538 | 2996.00 | XLON | 555815 | |
02-Jan-2026 | 14:54:03 | 846 | 2995.00 | XLON | 553258 | |
02-Jan-2026 | 14:52:57 | 899 | 2996.00 | XLON | 552269 | |
02-Jan-2026 | 14:52:54 | 938 | 2997.00 | XLON | 552236 | |
02-Jan-2026 | 14:52:54 | 873 | 2998.00 | XLON | 552234 | |
02-Jan-2026 | 14:52:54 | 786 | 2998.00 | XLON | 552232 | |
02-Jan-2026 | 14:52:54 | 412 | 2998.00 | XLON | 552230 | |
02-Jan-2026 | 14:52:30 | 645 | 2998.00 | XLON | 551973 | |
02-Jan-2026 | 14:52:30 | 174 | 2998.00 | XLON | 551971 | |
02-Jan-2026 | 14:52:30 | 6 | 2998.00 | XLON | 551969 | |
02-Jan-2026 | 14:50:15 | 822 | 2992.00 | XLON | 549687 | |
02-Jan-2026 | 14:50:15 | 274 | 2992.00 | XLON | 549685 | |
02-Jan-2026 | 14:50:07 | 874 | 2993.00 | XLON | 549620 | |
02-Jan-2026 | 14:48:11 | 569 | 2993.00 | XLON | 546051 | |
02-Jan-2026 | 14:48:11 | 248 | 2993.00 | XLON | 546049 | |
02-Jan-2026 | 14:47:52 | 739 | 2995.00 | XLON | 545557 | |
02-Jan-2026 | 14:45:57 | 734 | 2994.00 | XLON | 542365 | |
02-Jan-2026 | 14:45:21 | 794 | 2999.00 | XLON | 541617 | |
02-Jan-2026 | 14:45:05 | 849 | 3000.00 | XLON | 541356 | |
02-Jan-2026 | 14:45:02 | 88 | 3001.00 | XLON | 541282 | |
02-Jan-2026 | 14:45:02 | 656 | 3001.00 | XLON | 541280 | |
02-Jan-2026 | 14:43:38 | 515 | 3002.00 | XLON | 538628 | |
02-Jan-2026 | 14:43:38 | 232 | 3002.00 | XLON | 538626 | |
02-Jan-2026 | 14:42:54 | 408 | 3003.00 | XLON | 537954 | |
02-Jan-2026 | 14:42:54 | 349 | 3003.00 | XLON | 537952 | |
02-Jan-2026 | 14:42:19 | 739 | 3003.00 | XLON | 537470 | |
02-Jan-2026 | 14:42:19 | 76 | 3003.00 | XLON | 537472 | |
02-Jan-2026 | 14:42:16 | 769 | 3004.00 | XLON | 537419 | |
02-Jan-2026 | 14:42:10 | 549 | 3005.00 | XLON | 537297 | |
02-Jan-2026 | 14:42:10 | 293 | 3005.00 | XLON | 537295 | |
02-Jan-2026 | 14:40:41 | 730 | 3006.00 | XLON | 535609 | |
02-Jan-2026 | 14:40:28 | 397 | 3007.00 | XLON | 535368 | |
02-Jan-2026 | 14:40:28 | 451 | 3007.00 | XLON | 535366 | |
02-Jan-2026 | 14:40:00 | 762 | 3008.00 | XLON | 534535 | |
02-Jan-2026 | 14:40:00 | 863 | 3008.00 | XLON | 534532 | |
02-Jan-2026 | 14:39:08 | 706 | 3006.00 | XLON | 533290 | |
02-Jan-2026 | 14:39:08 | 945 | 3006.00 | XLON | 533292 | |
02-Jan-2026 | 14:38:58 | 1,317 | 3007.00 | XLON | 532883 | |
02-Jan-2026 | 14:37:04 | 706 | 3006.00 | XLON | 531117 | |
02-Jan-2026 | 14:36:23 | 81 | 3006.00 | XLON | 530311 | |
02-Jan-2026 | 14:36:23 | 377 | 3006.00 | XLON | 530309 |
02-Jan-2026 | 14:36:23 | 377 | 3006.00 | XLON | 530307 | |
02-Jan-2026 | 14:35:11 | 732 | 3006.00 | XLON | 528998 | |
02-Jan-2026 | 14:34:59 | 780 | 3008.00 | XLON | 525415 | |
02-Jan-2026 | 14:34:21 | 843 | 3009.00 | XLON | 524749 | |
02-Jan-2026 | 14:33:35 | 533 | 3012.00 | XLON | 523701 | |
02-Jan-2026 | 14:33:35 | 188 | 3012.00 | XLON | 523705 | |
02-Jan-2026 | 14:33:35 | 2 | 3012.00 | XLON | 523703 | |
02-Jan-2026 | 14:33:09 | 175 | 3014.00 | XLON | 523318 | |
02-Jan-2026 | 14:33:09 | 290 | 3014.00 | XLON | 523316 | |
02-Jan-2026 | 14:33:09 | 152 | 3014.00 | XLON | 523314 | |
02-Jan-2026 | 14:33:09 | 153 | 3014.00 | XLON | 523312 | |
02-Jan-2026 | 14:33:09 | 98 | 3014.00 | XLON | 523310 | |
02-Jan-2026 | 14:33:08 | 659 | 3015.00 | XLON | 523276 | |
02-Jan-2026 | 14:33:08 | 131 | 3015.00 | XLON | 523274 | |
02-Jan-2026 | 14:32:55 | 264 | 3016.00 | XLON | 523065 | |
02-Jan-2026 | 14:32:55 | 114 | 3016.00 | XLON | 523069 | |
02-Jan-2026 | 14:32:55 | 374 | 3016.00 | XLON | 523067 | |
02-Jan-2026 | 14:32:05 | 594 | 3016.00 | XLON | 522037 | |
02-Jan-2026 | 14:32:05 | 148 | 3016.00 | XLON | 522035 | |
02-Jan-2026 | 14:32:05 | 717 | 3017.00 | XLON | 522032 | |
02-Jan-2026 | 14:31:36 | 834 | 3017.00 | XLON | 521580 | |
02-Jan-2026 | 14:31:31 | 425 | 3018.00 | XLON | 521464 | |
02-Jan-2026 | 14:31:31 | 442 | 3018.00 | XLON | 521462 | |
02-Jan-2026 | 14:30:49 | 703 | 3015.00 | XLON | 520634 | |
02-Jan-2026 | 14:30:49 | 708 | 3016.00 | XLON | 520630 | |
02-Jan-2026 | 14:30:03 | 510 | 3020.00 | XLON | 519241 | |
02-Jan-2026 | 14:30:01 | 288 | 3020.00 | XLON | 518868 | |
02-Jan-2026 | 14:29:59 | 874 | 3024.00 | XLON | 515879 | |
02-Jan-2026 | 14:29:35 | 793 | 3025.00 | XLON | 515578 | |
02-Jan-2026 | 14:29:03 | 852 | 3027.00 | XLON | 515147 | |
02-Jan-2026 | 14:29:03 | 837 | 3028.00 | XLON | 515142 | |
02-Jan-2026 | 14:28:21 | 821 | 3028.00 | XLON | 514759 | |
02-Jan-2026 | 14:28:21 | 840 | 3028.00 | XLON | 514757 | |
02-Jan-2026 | 14:25:29 | 200 | 3026.00 | XLON | 513078 | |
02-Jan-2026 | 14:25:29 | 700 | 3026.00 | XLON | 513080 | |
02-Jan-2026 | 14:24:53 | 1,447 | 3027.00 | XLON | 511451 | |
02-Jan-2026 | 14:23:50 | 368 | 3028.00 | XLON | 510879 | |
02-Jan-2026 | 14:23:50 | 495 | 3028.00 | XLON | 510877 | |
02-Jan-2026 | 14:22:34 | 148 | 3026.00 | XLON | 510147 | |
02-Jan-2026 | 14:22:34 | 678 | 3026.00 | XLON | 510145 | |
02-Jan-2026 | 14:21:00 | 678 | 3026.00 | XLON | 509158 | |
02-Jan-2026 | 14:16:19 | 835 | 3024.00 | XLON | 505434 | |
02-Jan-2026 | 14:15:28 | 872 | 3025.00 | XLON | 505042 | |
02-Jan-2026 | 14:11:46 | 317 | 3023.00 | XLON | 502156 | |
02-Jan-2026 | 14:11:46 | 517 | 3023.00 | XLON | 502158 | |
02-Jan-2026 | 14:10:13 | 992 | 3024.00 | XLON | 501352 | |
02-Jan-2026 | 14:10:00 | 744 | 3025.00 | XLON | 500809 | |
02-Jan-2026 | 14:10:00 | 727 | 3025.00 | XLON | 500807 | |
02-Jan-2026 | 14:07:14 | 831 | 3024.00 | XLON | 498883 | |
02-Jan-2026 | 14:07:14 | 1,192 | 3024.00 | XLON | 498881 | |
02-Jan-2026 | 14:05:15 | 1,231 | 3025.00 | XLON | 497845 | |
02-Jan-2026 | 14:00:52 | 864 | 3021.00 | XLON | 493485 | |
02-Jan-2026 | 14:00:34 | 744 | 3022.00 | XLON | 493290 |
02-Jan-2026 | 14:00:34 | 787 | 3022.00 | XLON | 493292 | |
02-Jan-2026 | 13:58:27 | 817 | 3018.00 | XLON | 490627 | |
02-Jan-2026 | 13:58:27 | 786 | 3018.00 | XLON | 490625 | |
02-Jan-2026 | 13:55:00 | 873 | 3017.00 | XLON | 487894 | |
02-Jan-2026 | 13:51:37 | 1,035 | 3017.00 | XLON | 485650 | |
02-Jan-2026 | 13:50:16 | 1,005 | 3018.00 | XLON | 484909 | |
02-Jan-2026 | 13:47:41 | 810 | 3019.00 | XLON | 482634 | |
02-Jan-2026 | 13:47:41 | 743 | 3019.00 | XLON | 482632 | |
02-Jan-2026 | 13:47:41 | 3 | 3019.00 | XLON | 482630 | |
02-Jan-2026 | 13:47:00 | 678 | 3020.00 | XLON | 481990 | |
02-Jan-2026 | 13:42:16 | 901 | 3018.00 | XLON | 478800 | |
02-Jan-2026 | 13:40:16 | 859 | 3019.00 | XLON | 478063 | |
02-Jan-2026 | 13:39:11 | 783 | 3016.00 | XLON | 477019 | |
02-Jan-2026 | 13:38:11 | 1,239 | 3015.00 | XLON | 476462 | |
02-Jan-2026 | 13:38:11 | 634 | 3016.00 | XLON | 476460 | |
02-Jan-2026 | 13:38:11 | 214 | 3016.00 | XLON | 476458 | |
02-Jan-2026 | 13:37:03 | 678 | 3015.00 | XLON | 475851 | |
02-Jan-2026 | 13:35:02 | 678 | 3015.00 | XLON | 475072 | |
02-Jan-2026 | 13:35:02 | 72 | 3015.00 | XLON | 475070 | |
02-Jan-2026 | 13:33:52 | 1,231 | 3012.00 | XLON | 472592 | |
02-Jan-2026 | 13:30:25 | 702 | 3011.00 | XLON | 470879 | |
02-Jan-2026 | 13:26:31 | 785 | 3011.00 | XLON | 468395 | |
02-Jan-2026 | 13:25:25 | 741 | 3011.00 | XLON | 467852 | |
02-Jan-2026 | 13:22:34 | 362 | 3009.00 | XLON | 465855 | |
02-Jan-2026 | 13:22:34 | 384 | 3009.00 | XLON | 465853 | |
02-Jan-2026 | 13:21:43 | 164 | 3010.00 | XLON | 465312 | |
02-Jan-2026 | 13:21:43 | 599 | 3010.00 | XLON | 465310 | |
02-Jan-2026 | 13:19:27 | 821 | 3010.00 | XLON | 463609 | |
02-Jan-2026 | 13:15:37 | 703 | 3011.00 | XLON | 461621 | |
02-Jan-2026 | 13:15:37 | 121 | 3011.00 | XLON | 461619 | |
02-Jan-2026 | 13:13:17 | 603 | 3011.00 | XLON | 459919 | |
02-Jan-2026 | 13:13:08 | 703 | 3013.00 | XLON | 459813 | |
02-Jan-2026 | 13:13:07 | 709 | 3015.00 | XLON | 459806 | |
02-Jan-2026 | 13:10:51 | 783 | 3017.00 | XLON | 459079 | |
02-Jan-2026 | 13:08:08 | 716 | 3017.00 | XLON | 457505 | |
02-Jan-2026 | 13:07:31 | 833 | 3018.00 | XLON | 457246 | |
02-Jan-2026 | 13:07:31 | 25 | 3018.00 | XLON | 457244 | |
02-Jan-2026 | 13:06:13 | 788 | 3019.00 | XLON | 456633 | |
02-Jan-2026 | 13:05:45 | 846 | 3020.00 | XLON | 456331 | |
02-Jan-2026 | 13:00:35 | 849 | 3021.00 | XLON | 453549 | |
02-Jan-2026 | 13:00:05 | 14 | 3022.00 | XLON | 453362 | |
02-Jan-2026 | 13:00:05 | 803 | 3022.00 | XLON | 453360 | |
02-Jan-2026 | 12:55:00 | 1,013 | 3022.00 | XLON | 450296 | |
02-Jan-2026 | 12:54:57 | 605 | 3023.00 | XLON | 449989 | |
02-Jan-2026 | 12:54:57 | 754 | 3023.00 | XLON | 449987 | |
02-Jan-2026 | 12:54:57 | 200 | 3023.00 | XLON | 449985 | |
02-Jan-2026 | 12:48:55 | 822 | 3020.00 | XLON | 446926 | |
02-Jan-2026 | 12:48:54 | 898 | 3021.00 | XLON | 446922 | |
02-Jan-2026 | 12:48:52 | 752 | 3022.00 | XLON | 446913 | |
02-Jan-2026 | 12:48:52 | 1,010 | 3022.00 | XLON | 446911 | |
02-Jan-2026 | 12:43:55 | 564 | 3023.00 | XLON | 444411 | |
02-Jan-2026 | 12:43:55 | 746 | 3023.00 | XLON | 444413 | |
02-Jan-2026 | 12:40:47 | 56 | 3023.00 | XLON | 443159 |
02-Jan-2026 | 12:40:20 | 113 | 3023.00 | XLON | 442928 | |
02-Jan-2026 | 12:39:37 | 792 | 3023.00 | XLON | 442085 | |
02-Jan-2026 | 12:32:54 | 769 | 3024.00 | XLON | 438981 | |
02-Jan-2026 | 12:28:42 | 807 | 3025.00 | XLON | 436069 | |
02-Jan-2026 | 12:26:22 | 459 | 3027.00 | XLON | 435188 | |
02-Jan-2026 | 12:26:22 | 245 | 3027.00 | XLON | 435186 | |
02-Jan-2026 | 12:25:20 | 830 | 3029.00 | XLON | 434758 | |
02-Jan-2026 | 12:21:54 | 136 | 3030.00 | XLON | 432839 | |
02-Jan-2026 | 12:21:54 | 568 | 3030.00 | XLON | 432837 | |
02-Jan-2026 | 12:19:44 | 766 | 3032.00 | XLON | 431542 | |
02-Jan-2026 | 12:18:12 | 827 | 3034.00 | XLON | 430976 | |
02-Jan-2026 | 12:15:52 | 723 | 3035.00 | XLON | 430141 | |
02-Jan-2026 | 12:15:15 | 790 | 3036.00 | XLON | 429929 | |
02-Jan-2026 | 12:11:21 | 211 | 3036.00 | XLON | 428031 | |
02-Jan-2026 | 12:11:21 | 290 | 3036.00 | XLON | 428029 | |
02-Jan-2026 | 12:11:21 | 270 | 3036.00 | XLON | 428027 | |
02-Jan-2026 | 12:11:21 | 744 | 3036.00 | XLON | 428025 | |
02-Jan-2026 | 12:07:31 | 540 | 3034.00 | XLON | 426179 | |
02-Jan-2026 | 12:07:31 | 319 | 3034.00 | XLON | 426177 | |
02-Jan-2026 | 12:02:43 | 769 | 3033.00 | XLON | 423300 | |
02-Jan-2026 | 12:02:31 | 780 | 3034.00 | XLON | 423020 | |
02-Jan-2026 | 12:02:22 | 728 | 3035.00 | XLON | 422829 | |
02-Jan-2026 | 11:59:00 | 825 | 3036.00 | XLON | 420753 | |
02-Jan-2026 | 11:59:00 | 731 | 3036.00 | XLON | 420751 | |
02-Jan-2026 | 11:51:20 | 720 | 3035.00 | XLON | 417538 | |
02-Jan-2026 | 11:44:44 | 172 | 3038.00 | XLON | 414164 | |
02-Jan-2026 | 11:44:44 | 674 | 3038.00 | XLON | 414166 | |
02-Jan-2026 | 11:41:48 | 834 | 3038.00 | XLON | 412994 | |
02-Jan-2026 | 11:39:45 | 863 | 3038.00 | XLON | 411812 | |
02-Jan-2026 | 11:38:53 | 979 | 3038.00 | XLON | 411452 | |
02-Jan-2026 | 11:37:46 | 745 | 3039.00 | XLON | 411079 | |
02-Jan-2026 | 11:37:46 | 564 | 3039.00 | XLON | 411077 | |
02-Jan-2026 | 11:37:46 | 452 | 3039.00 | XLON | 411075 | |
02-Jan-2026 | 11:30:08 | 801 | 3038.00 | XLON | 407532 | |
02-Jan-2026 | 11:19:13 | 862 | 3034.00 | XLON | 402011 | |
02-Jan-2026 | 11:19:03 | 24 | 3035.00 | XLON | 401896 | |
02-Jan-2026 | 11:19:03 | 280 | 3035.00 | XLON | 401898 | |
02-Jan-2026 | 11:19:03 | 305 | 3035.00 | XLON | 401894 | |
02-Jan-2026 | 11:19:03 | 122 | 3035.00 | XLON | 401892 | |
02-Jan-2026 | 11:19:03 | 845 | 3035.00 | XLON | 401890 | |
02-Jan-2026 | 11:11:45 | 872 | 3034.00 | XLON | 398474 | |
02-Jan-2026 | 11:11:30 | 881 | 3035.00 | XLON | 398388 | |
02-Jan-2026 | 11:11:25 | 507 | 3036.00 | XLON | 398318 | |
02-Jan-2026 | 11:11:25 | 421 | 3036.00 | XLON | 398316 | |
02-Jan-2026 | 11:09:27 | 765 | 3037.00 | XLON | 397143 | |
02-Jan-2026 | 11:03:19 | 877 | 3038.00 | XLON | 394234 | |
02-Jan-2026 | 11:03:10 | 726 | 3039.00 | XLON | 394191 | |
02-Jan-2026 | 11:03:10 | 806 | 3039.00 | XLON | 394189 | |
02-Jan-2026 | 10:56:23 | 708 | 3039.00 | XLON | 390470 | |
02-Jan-2026 | 10:56:23 | 893 | 3039.00 | XLON | 390472 | |
02-Jan-2026 | 10:56:22 | 321 | 3040.00 | XLON | 390468 | |
02-Jan-2026 | 10:56:22 | 615 | 3040.00 | XLON | 390466 | |
02-Jan-2026 | 10:56:22 | 321 | 3040.00 | XLON | 390464 |
02-Jan-2026 | 10:56:22 | 5 | 3040.00 | XLON | 390458 | |
02-Jan-2026 | 10:56:22 | 362 | 3040.00 | XLON | 390456 | |
02-Jan-2026 | 10:56:22 | 360 | 3040.00 | XLON | 390460 | |
02-Jan-2026 | 10:56:22 | 300 | 3040.00 | XLON | 390462 | |
02-Jan-2026 | 10:44:07 | 833 | 3032.00 | XLON | 383973 | |
02-Jan-2026 | 10:43:12 | 820 | 3032.00 | XLON | 383656 | |
02-Jan-2026 | 10:43:12 | 848 | 3032.00 | XLON | 383654 | |
02-Jan-2026 | 10:36:15 | 29 | 3032.00 | XLON | 380611 | |
02-Jan-2026 | 10:36:15 | 782 | 3032.00 | XLON | 380609 | |
02-Jan-2026 | 10:33:52 | 781 | 3033.00 | XLON | 379294 | |
02-Jan-2026 | 10:30:08 | 752 | 3033.00 | XLON | 377470 | |
02-Jan-2026 | 10:29:34 | 790 | 3033.00 | XLON | 376947 | |
02-Jan-2026 | 10:28:37 | 280 | 3032.00 | XLON | 376498 | |
02-Jan-2026 | 10:28:37 | 122 | 3032.00 | XLON | 376500 | |
02-Jan-2026 | 10:28:37 | 22 | 3032.00 | XLON | 376496 | |
02-Jan-2026 | 10:25:39 | 122 | 3032.00 | XLON | 375096 | |
02-Jan-2026 | 10:25:39 | 355 | 3032.00 | XLON | 375094 | |
02-Jan-2026 | 10:22:36 | 1,143 | 3031.00 | XLON | 373430 | |
02-Jan-2026 | 10:22:25 | 1,031 | 3033.00 | XLON | 373330 | |
02-Jan-2026 | 10:22:25 | 684 | 3033.00 | XLON | 373328 | |
02-Jan-2026 | 10:22:25 | 1,422 | 3033.00 | XLON | 373326 | |
02-Jan-2026 | 10:21:03 | 125 | 3033.00 | XLON | 372722 | |
02-Jan-2026 | 10:19:16 | 227 | 3032.00 | XLON | 371478 | |
02-Jan-2026 | 10:19:16 | 100 | 3032.00 | XLON | 371476 | |
02-Jan-2026 | 10:19:16 | 615 | 3032.00 | XLON | 371474 | |
02-Jan-2026 | 10:19:16 | 654 | 3032.00 | XLON | 371472 | |
02-Jan-2026 | 10:18:16 | 799 | 3032.00 | XLON | 371064 | |
02-Jan-2026 | 10:18:16 | 351 | 3032.00 | XLON | 371062 | |
02-Jan-2026 | 10:18:16 | 785 | 3032.00 | XLON | 371060 | |
02-Jan-2026 | 10:17:33 | 367 | 3033.00 | XLON | 370704 | |
02-Jan-2026 | 10:17:33 | 615 | 3033.00 | XLON | 370706 | |
02-Jan-2026 | 10:17:33 | 599 | 3034.00 | XLON | 370708 | |
02-Jan-2026 | 10:17:33 | 367 | 3033.00 | XLON | 370710 | |
02-Jan-2026 | 10:17:33 | 159 | 3033.00 | XLON | 370712 | |
02-Jan-2026 | 10:17:33 | 85 | 3034.00 | XLON | 370716 | |
02-Jan-2026 | 10:17:33 | 100 | 3034.00 | XLON | 370714 | |
02-Jan-2026 | 10:16:25 | 100 | 3032.00 | XLON | 370209 | |
02-Jan-2026 | 10:16:25 | 100 | 3032.00 | XLON | 370207 | |
02-Jan-2026 | 10:16:25 | 615 | 3032.00 | XLON | 370205 | |
02-Jan-2026 | 10:15:25 | 850 | 3032.00 | XLON | 369685 | |
02-Jan-2026 | 10:13:06 | 171 | 3028.00 | XLON | 368243 | |
02-Jan-2026 | 10:13:06 | 2 | 3028.00 | XLON | 368241 | |
02-Jan-2026 | 10:13:06 | 234 | 3028.00 | XLON | 368239 | |
02-Jan-2026 | 10:09:50 | 670 | 3031.00 | XLON | 366339 | |
02-Jan-2026 | 10:08:49 | 122 | 3031.00 | XLON | 365881 | |
02-Jan-2026 | 10:08:49 | 47 | 3031.00 | XLON | 365879 | |
02-Jan-2026 | 10:05:19 | 838 | 3033.00 | XLON | 364447 | |
02-Jan-2026 | 10:04:53 | 858 | 3035.00 | XLON | 363753 | |
02-Jan-2026 | 10:00:17 | 732 | 3036.00 | XLON | 361522 | |
02-Jan-2026 | 10:00:12 | 788 | 3037.00 | XLON | 361436 | |
02-Jan-2026 | 09:58:31 | 807 | 3037.00 | XLON | 360306 | |
02-Jan-2026 | 09:58:16 | 797 | 3038.00 | XLON | 360182 | |
02-Jan-2026 | 09:56:23 | 834 | 3039.00 | XLON | 359299 |
02-Jan-2026 | 09:52:47 | 243 | 3036.00 | XLON | 357362 | |
02-Jan-2026 | 09:52:46 | 600 | 3036.00 | XLON | 357359 | |
02-Jan-2026 | 09:51:24 | 703 | 3037.00 | XLON | 356821 | |
02-Jan-2026 | 09:48:54 | 733 | 3038.00 | XLON | 355424 | |
02-Jan-2026 | 09:48:54 | 99 | 3038.00 | XLON | 355422 | |
02-Jan-2026 | 09:48:16 | 651 | 3039.00 | XLON | 355148 | |
02-Jan-2026 | 09:48:16 | 131 | 3039.00 | XLON | 355146 | |
02-Jan-2026 | 09:47:06 | 837 | 3039.00 | XLON | 354614 | |
02-Jan-2026 | 09:45:13 | 546 | 3039.00 | XLON | 353303 | |
02-Jan-2026 | 09:45:13 | 189 | 3039.00 | XLON | 353301 | |
02-Jan-2026 | 09:43:45 | 511 | 3039.00 | XLON | 352237 | |
02-Jan-2026 | 09:43:16 | 228 | 3039.00 | XLON | 352027 | |
02-Jan-2026 | 09:42:37 | 713 | 3040.00 | XLON | 351791 | |
02-Jan-2026 | 09:42:37 | 58 | 3040.00 | XLON | 351789 | |
02-Jan-2026 | 09:41:40 | 771 | 3041.00 | XLON | 351426 | |
02-Jan-2026 | 09:41:40 | 1 | 3041.00 | XLON | 351424 | |
02-Jan-2026 | 09:37:48 | 739 | 3042.00 | XLON | 349555 | |
02-Jan-2026 | 09:37:03 | 817 | 3043.00 | XLON | 349185 | |
02-Jan-2026 | 09:36:22 | 716 | 3044.00 | XLON | 348815 | |
02-Jan-2026 | 09:32:20 | 163 | 3043.00 | XLON | 346663 | |
02-Jan-2026 | 09:32:20 | 660 | 3043.00 | XLON | 346665 | |
02-Jan-2026 | 09:32:19 | 813 | 3045.00 | XLON | 346635 | |
02-Jan-2026 | 09:31:31 | 835 | 3046.00 | XLON | 346245 | |
02-Jan-2026 | 09:29:57 | 727 | 3045.00 | XLON | 345047 | |
02-Jan-2026 | 09:29:12 | 873 | 3047.00 | XLON | 344778 | |
02-Jan-2026 | 09:25:55 | 597 | 3048.00 | XLON | 343545 | |
02-Jan-2026 | 09:25:55 | 142 | 3048.00 | XLON | 343543 | |
02-Jan-2026 | 09:23:02 | 856 | 3048.00 | XLON | 341890 | |
02-Jan-2026 | 09:21:45 | 106 | 3050.00 | XLON | 341340 | |
02-Jan-2026 | 09:21:45 | 613 | 3050.00 | XLON | 341342 | |
02-Jan-2026 | 09:21:15 | 783 | 3051.00 | XLON | 341110 | |
02-Jan-2026 | 09:16:18 | 813 | 3054.00 | XLON | 338143 | |
02-Jan-2026 | 09:16:03 | 750 | 3056.00 | XLON | 337962 | |
02-Jan-2026 | 09:14:25 | 798 | 3056.00 | XLON | 336751 | |
02-Jan-2026 | 09:13:17 | 843 | 3057.00 | XLON | 336079 | |
02-Jan-2026 | 09:13:17 | 1,099 | 3058.00 | XLON | 336077 | |
02-Jan-2026 | 09:06:18 | 709 | 3055.00 | XLON | 332282 | |
02-Jan-2026 | 09:06:18 | 136 | 3055.00 | XLON | 332280 | |
02-Jan-2026 | 09:06:05 | 615 | 3056.00 | XLON | 332125 | |
02-Jan-2026 | 09:06:05 | 127 | 3056.00 | XLON | 332127 | |
02-Jan-2026 | 09:04:00 | 814 | 3057.00 | XLON | 330517 | |
02-Jan-2026 | 09:03:41 | 801 | 3058.00 | XLON | 330323 | |
02-Jan-2026 | 09:03:41 | 297 | 3058.00 | XLON | 330321 | |
02-Jan-2026 | 09:03:34 | 233 | 3059.00 | XLON | 330218 | |
02-Jan-2026 | 09:03:34 | 593 | 3059.00 | XLON | 330216 | |
02-Jan-2026 | 09:03:34 | 1,018 | 3059.00 | XLON | 330214 | |
02-Jan-2026 | 09:01:20 | 837 | 3055.00 | XLON | 328538 | |
02-Jan-2026 | 09:00:56 | 730 | 3056.00 | XLON | 328222 | |
02-Jan-2026 | 09:00:56 | 1,479 | 3056.00 | XLON | 328220 | |
02-Jan-2026 | 09:00:07 | 731 | 3055.00 | XLON | 327645 | |
02-Jan-2026 | 09:00:07 | 100 | 3055.00 | XLON | 327643 | |
02-Jan-2026 | 08:59:34 | 198 | 3055.00 | XLON | 326950 | |
02-Jan-2026 | 08:59:34 | 492 | 3055.00 | XLON | 326948 |
02-Jan-2026 | 08:59:34 | 104 | 3055.00 | XLON | 326946 | |
02-Jan-2026 | 08:59:20 | 148 | 3054.00 | XLON | 326772 | |
02-Jan-2026 | 08:58:03 | 721 | 3052.00 | XLON | 326123 | |
02-Jan-2026 | 08:54:02 | 767 | 3046.00 | XLON | 323790 | |
02-Jan-2026 | 08:54:02 | 813 | 3046.00 | XLON | 323788 | |
02-Jan-2026 | 08:50:00 | 821 | 3045.00 | XLON | 321829 | |
02-Jan-2026 | 08:47:49 | 958 | 3046.00 | XLON | 320329 | |
02-Jan-2026 | 08:47:45 | 761 | 3047.00 | XLON | 320260 | |
02-Jan-2026 | 08:46:23 | 863 | 3046.00 | XLON | 319396 | |
02-Jan-2026 | 08:44:25 | 739 | 3045.00 | XLON | 318059 | |
02-Jan-2026 | 08:42:00 | 842 | 3043.00 | XLON | 316865 | |
02-Jan-2026 | 08:39:59 | 701 | 3044.00 | XLON | 315365 | |
02-Jan-2026 | 08:38:27 | 826 | 3044.00 | XLON | 314274 | |
02-Jan-2026 | 08:37:14 | 801 | 3040.00 | XLON | 313657 | |
02-Jan-2026 | 08:36:12 | 818 | 3042.00 | XLON | 313130 | |
02-Jan-2026 | 08:35:28 | 474 | 3043.00 | XLON | 312636 | |
02-Jan-2026 | 08:35:28 | 258 | 3043.00 | XLON | 312634 | |
02-Jan-2026 | 08:35:01 | 122 | 3044.00 | XLON | 312374 | |
02-Jan-2026 | 08:35:01 | 705 | 3044.00 | XLON | 312372 | |
02-Jan-2026 | 08:32:20 | 723 | 3044.00 | XLON | 310356 | |
02-Jan-2026 | 08:32:20 | 365 | 3044.00 | XLON | 310354 | |
02-Jan-2026 | 08:32:16 | 368 | 3044.00 | XLON | 310304 | |
02-Jan-2026 | 08:32:01 | 93 | 3044.00 | XLON | 310148 | |
02-Jan-2026 | 08:30:00 | 409 | 3044.00 | XLON | 308653 | |
02-Jan-2026 | 08:30:00 | 407 | 3044.00 | XLON | 308655 | |
02-Jan-2026 | 08:29:04 | 756 | 3044.00 | XLON | 307874 | |
02-Jan-2026 | 08:28:42 | 928 | 3046.00 | XLON | 307612 | |
02-Jan-2026 | 08:28:29 | 280 | 3047.00 | XLON | 307520 | |
02-Jan-2026 | 08:28:29 | 814 | 3048.00 | XLON | 307518 | |
02-Jan-2026 | 08:28:29 | 857 | 3048.00 | XLON | 307516 | |
02-Jan-2026 | 08:28:27 | 755 | 3049.00 | XLON | 307485 | |
02-Jan-2026 | 08:26:30 | 656 | 3046.00 | XLON | 306539 | |
02-Jan-2026 | 08:26:30 | 260 | 3046.00 | XLON | 306541 | |
02-Jan-2026 | 08:26:30 | 222 | 3046.00 | XLON | 306543 | |
02-Jan-2026 | 08:26:30 | 531 | 3046.00 | XLON | 306545 | |
02-Jan-2026 | 08:22:33 | 715 | 3038.00 | XLON | 304542 | |
02-Jan-2026 | 08:22:33 | 837 | 3038.00 | XLON | 304540 | |
02-Jan-2026 | 08:20:47 | 1,106 | 3036.00 | XLON | 303565 | |
02-Jan-2026 | 08:19:40 | 843 | 3037.00 | XLON | 302960 | |
02-Jan-2026 | 08:19:40 | 1,162 | 3038.00 | XLON | 302958 | |
02-Jan-2026 | 08:14:41 | 802 | 3027.00 | XLON | 300356 | |
02-Jan-2026 | 08:14:33 | 838 | 3029.00 | XLON | 300319 | |
02-Jan-2026 | 08:14:33 | 61 | 3029.00 | XLON | 300317 | |
02-Jan-2026 | 08:14:31 | 1,079 | 3030.00 | XLON | 300293 | |
02-Jan-2026 | 08:14:31 | 808 | 3030.00 | XLON | 300295 | |
02-Jan-2026 | 08:14:20 | 775 | 3031.00 | XLON | 300178 | |
02-Jan-2026 | 08:14:20 | 59 | 3031.00 | XLON | 300176 | |
02-Jan-2026 | 08:14:12 | 1,899 | 3031.00 | XLON | 300067 | |
02-Jan-2026 | 08:13:51 | 1,070 | 3026.00 | XLON | 299937 | |
02-Jan-2026 | 08:13:51 | 450 | 3026.00 | XLON | 299935 | |
02-Jan-2026 | 08:13:51 | 593 | 3026.00 | XLON | 299933 | |
02-Jan-2026 | 08:11:06 | 60 | 3026.00 | XLON | 298748 | |
02-Jan-2026 | 08:10:50 | 184 | 3026.00 | XLON | 298614 |
02-Jan-2026 | 08:10:47 | 419 | 3027.00 | XLON | 298587 | |
02-Jan-2026 | 08:10:47 | 100 | 3027.00 | XLON | 298589 | |
02-Jan-2026 | 08:08:42 | 856 | 3019.00 | XLON | 294465 | |
02-Jan-2026 | 08:07:09 | 292 | 3015.00 | XLON | 293357 | |
02-Jan-2026 | 08:07:06 | 864 | 3016.00 | XLON | 293338 | |
02-Jan-2026 | 08:06:16 | 791 | 3017.00 | XLON | 292865 | |
02-Jan-2026 | 08:03:54 | 867 | 3013.00 | XLON | 290452 | |
02-Jan-2026 | 08:03:53 | 40 | 3013.00 | XLON | 290443 | |
02-Jan-2026 | 08:03:53 | 25 | 3013.00 | XLON | 290441 | |
02-Jan-2026 | 08:03:53 | 25 | 3013.00 | XLON | 290439 | |
02-Jan-2026 | 08:03:50 | 16 | 3013.00 | XLON | 290417 | |
02-Jan-2026 | 08:03:50 | 99 | 3013.00 | XLON | 290415 | |
02-Jan-2026 | 08:03:50 | 130 | 3013.00 | XLON | 290423 | |
02-Jan-2026 | 08:03:50 | 32 | 3013.00 | XLON | 290419 | |
02-Jan-2026 | 08:03:50 | 48 | 3013.00 | XLON | 290421 | |
02-Jan-2026 | 08:03:50 | 937 | 3017.00 | XLON | 290410 | |
02-Jan-2026 | 08:03:50 | 682 | 3017.00 | XLON | 290408 | |
02-Jan-2026 | 08:03:50 | 57 | 3017.00 | XLON | 290406 | |
02-Jan-2026 | 08:03:44 | 749 | 3018.00 | XLON | 290327 | |
02-Jan-2026 | 08:03:44 | 855 | 3018.00 | XLON | 290325 | |
02-Jan-2026 | 08:03:42 | 445 | 3018.00 | XLON | 290281 | |
02-Jan-2026 | 08:03:42 | 280 | 3018.00 | XLON | 290283 | |
02-Jan-2026 | 08:02:34 | 1,079 | 3013.00 | XLON | 289548 | |
02-Jan-2026 | 08:02:29 | 650 | 3014.00 | XLON | 289477 | |
02-Jan-2026 | 08:02:29 | 860 | 3015.00 | XLON | 289475 | |
02-Jan-2026 | 08:01:56 | 870 | 3014.00 | XLON | 288992 | |
02-Jan-2026 | 08:01:56 | 25 | 3014.00 | XLON | 288990 | |
02-Jan-2026 | 08:01:56 | 25 | 3014.00 | XLON | 288988 | |
02-Jan-2026 | 08:01:27 | 1,161 | 3016.00 | XLON | 288724 | |
02-Jan-2026 | 08:01:27 | 714 | 3016.00 | XLON | 288722 |
5 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 316,737 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 4,753,825 ordinary shares in treasury, and has 1,823,316,679 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 645,953 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 5 January 2026 |
Number of ordinary shares purchased: | 316,737 |
Highest price paid per share (p): | 3080 |
Lowest price paid per share (p): | 2987 |
Volume weighted average price paid per share (p): | 3044.3806 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number | |
05-Jan-2026 | 16:13:50 | 176 | 3080.00 | XLON | 3845943 | |
05-Jan-2026 | 16:13:50 | 259 | 3080.00 | XLON | 3845941 | |
05-Jan-2026 | 16:13:13 | 834 | 3080.00 | XLON | 3844803 | |
05-Jan-2026 | 16:12:42 | 807 | 3079.00 | XLON | 3844070 | |
05-Jan-2026 | 16:12:42 | 87 | 3079.00 | XLON | 3844068 | |
05-Jan-2026 | 16:12:42 | 676 | 3079.00 | XLON | 3844066 | |
05-Jan-2026 | 16:12:32 | 974 | 3079.00 | XLON | 3843807 | |
05-Jan-2026 | 16:11:32 | 5 | 3075.00 | XLON | 3842238 | |
05-Jan-2026 | 16:11:32 | 825 | 3075.00 | XLON | 3842236 | |
05-Jan-2026 | 16:11:32 | 773 | 3075.00 | XLON | 3842234 | |
05-Jan-2026 | 16:10:53 | 845 | 3075.00 | XLON | 3841085 | |
05-Jan-2026 | 16:09:11 | 214 | 3072.00 | XLON | 3836113 | |
05-Jan-2026 | 16:09:11 | 120 | 3072.00 | XLON | 3836111 | |
05-Jan-2026 | 16:09:11 | 157 | 3072.00 | XLON | 3836109 | |
05-Jan-2026 | 16:09:11 | 120 | 3072.00 | XLON | 3836107 |
05-Jan-2026 | 16:09:11 | 120 | 3072.00 | XLON | 3836103 | |
05-Jan-2026 | 16:09:11 | 151 | 3072.00 | XLON | 3836105 | |
05-Jan-2026 | 16:09:11 | 775 | 3073.00 | XLON | 3836098 | |
05-Jan-2026 | 16:08:04 | 775 | 3071.00 | XLON | 3834483 | |
05-Jan-2026 | 16:08:03 | 621 | 3072.00 | XLON | 3834434 | |
05-Jan-2026 | 16:08:03 | 815 | 3072.00 | XLON | 3834432 | |
05-Jan-2026 | 16:06:21 | 120 | 3070.00 | XLON | 3832142 | |
05-Jan-2026 | 16:06:21 | 120 | 3070.00 | XLON | 3832140 | |
05-Jan-2026 | 16:06:21 | 120 | 3070.00 | XLON | 3832134 | |
05-Jan-2026 | 16:06:21 | 120 | 3070.00 | XLON | 3832136 | |
05-Jan-2026 | 16:06:21 | 32 | 3070.00 | XLON | 3832138 | |
05-Jan-2026 | 16:06:21 | 175 | 3070.00 | XLON | 3832132 | |
05-Jan-2026 | 16:06:21 | 153 | 3070.00 | XLON | 3832130 | |
05-Jan-2026 | 16:06:15 | 206 | 3071.00 | XLON | 3831997 | |
05-Jan-2026 | 16:06:15 | 858 | 3071.00 | XLON | 3831995 | |
05-Jan-2026 | 16:05:40 | 532 | 3072.00 | XLON | 3831129 | |
05-Jan-2026 | 16:05:40 | 291 | 3072.00 | XLON | 3831127 | |
05-Jan-2026 | 16:04:39 | 833 | 3072.00 | XLON | 3827391 | |
05-Jan-2026 | 16:04:11 | 152 | 3073.00 | XLON | 3826714 | |
05-Jan-2026 | 16:04:11 | 685 | 3073.00 | XLON | 3826716 | |
05-Jan-2026 | 16:04:11 | 110 | 3073.00 | XLON | 3826712 | |
05-Jan-2026 | 16:03:29 | 825 | 3071.00 | XLON | 3825872 | |
05-Jan-2026 | 16:03:29 | 717 | 3071.00 | XLON | 3825870 | |
05-Jan-2026 | 16:01:53 | 760 | 3071.00 | XLON | 3823348 | |
05-Jan-2026 | 16:01:53 | 120 | 3071.00 | XLON | 3823346 | |
05-Jan-2026 | 16:01:51 | 2,165 | 3072.00 | XLON | 3823265 | |
05-Jan-2026 | 16:01:07 | 45 | 3071.00 | XLON | 3822175 | |
05-Jan-2026 | 16:01:07 | 275 | 3071.00 | XLON | 3822173 | |
05-Jan-2026 | 16:01:07 | 100 | 3071.00 | XLON | 3822171 | |
05-Jan-2026 | 16:01:07 | 20 | 3071.00 | XLON | 3822159 | |
05-Jan-2026 | 15:59:41 | 77 | 3069.00 | XLON | 3816346 | |
05-Jan-2026 | 15:59:41 | 954 | 3069.00 | XLON | 3816344 | |
05-Jan-2026 | 15:58:50 | 269 | 3068.00 | XLON | 3814093 | |
05-Jan-2026 | 15:58:50 | 78 | 3068.00 | XLON | 3814091 | |
05-Jan-2026 | 15:58:50 | 781 | 3068.00 | XLON | 3814089 | |
05-Jan-2026 | 15:58:50 | 300 | 3068.00 | XLON | 3814095 | |
05-Jan-2026 | 15:58:50 | 177 | 3068.00 | XLON | 3814097 | |
05-Jan-2026 | 15:57:54 | 769 | 3066.00 | XLON | 3812366 | |
05-Jan-2026 | 15:56:33 | 776 | 3062.00 | XLON | 3810454 | |
05-Jan-2026 | 15:55:03 | 334 | 3058.00 | XLON | 3808568 | |
05-Jan-2026 | 15:55:03 | 410 | 3058.00 | XLON | 3808566 | |
05-Jan-2026 | 15:54:55 | 768 | 3059.00 | XLON | 3806567 | |
05-Jan-2026 | 15:53:54 | 735 | 3066.00 | XLON | 3805013 | |
05-Jan-2026 | 15:53:54 | 934 | 3067.00 | XLON | 3805011 | |
05-Jan-2026 | 15:52:45 | 658 | 3071.00 | XLON | 3803600 | |
05-Jan-2026 | 15:52:45 | 136 | 3071.00 | XLON | 3803602 | |
05-Jan-2026 | 15:52:45 | 19 | 3071.00 | XLON | 3803598 | |
05-Jan-2026 | 15:52:45 | 742 | 3071.00 | XLON | 3803596 | |
05-Jan-2026 | 15:52:45 | 403 | 3072.00 | XLON | 3803594 | |
05-Jan-2026 | 15:52:45 | 358 | 3072.00 | XLON | 3803592 | |
05-Jan-2026 | 15:51:38 | 839 | 3071.00 | XLON | 3802039 | |
05-Jan-2026 | 15:51:23 | 1,584 | 3072.00 | XLON | 3801647 | |
05-Jan-2026 | 15:51:23 | 200 | 3072.00 | XLON | 3801645 |
05-Jan-2026 | 15:51:23 | 189 | 3072.00 | XLON | 3801643 | |
05-Jan-2026 | 15:48:24 | 155 | 3071.00 | XLON | 3795062 | |
05-Jan-2026 | 15:48:24 | 135 | 3071.00 | XLON | 3795060 | |
05-Jan-2026 | 15:48:21 | 440 | 3071.00 | XLON | 3794958 | |
05-Jan-2026 | 15:48:21 | 1,281 | 3073.00 | XLON | 3794929 | |
05-Jan-2026 | 15:48:17 | 277 | 3074.00 | XLON | 3794826 | |
05-Jan-2026 | 15:48:17 | 840 | 3074.00 | XLON | 3794824 | |
05-Jan-2026 | 15:45:55 | 697 | 3070.00 | XLON | 3791160 | |
05-Jan-2026 | 15:45:55 | 182 | 3070.00 | XLON | 3791158 | |
05-Jan-2026 | 15:44:59 | 786 | 3071.00 | XLON | 3787801 | |
05-Jan-2026 | 15:44:59 | 291 | 3071.00 | XLON | 3787799 | |
05-Jan-2026 | 15:44:59 | 163 | 3071.00 | XLON | 3787792 | |
05-Jan-2026 | 15:44:58 | 161 | 3071.00 | XLON | 3787785 | |
05-Jan-2026 | 15:44:58 | 120 | 3071.00 | XLON | 3787782 | |
05-Jan-2026 | 15:44:58 | 120 | 3071.00 | XLON | 3787773 | |
05-Jan-2026 | 15:43:31 | 778 | 3071.00 | XLON | 3785967 | |
05-Jan-2026 | 15:43:31 | 207 | 3071.00 | XLON | 3785965 | |
05-Jan-2026 | 15:43:31 | 610 | 3071.00 | XLON | 3785963 | |
05-Jan-2026 | 15:43:01 | 100 | 3070.00 | XLON | 3785191 | |
05-Jan-2026 | 15:43:01 | 446 | 3071.00 | XLON | 3785185 | |
05-Jan-2026 | 15:43:01 | 323 | 3071.00 | XLON | 3785187 | |
05-Jan-2026 | 15:40:24 | 872 | 3071.00 | XLON | 3781041 | |
05-Jan-2026 | 15:40:24 | 869 | 3072.00 | XLON | 3781036 | |
05-Jan-2026 | 15:38:22 | 823 | 3069.00 | XLON | 3776159 | |
05-Jan-2026 | 15:37:40 | 78 | 3073.00 | XLON | 3775096 | |
05-Jan-2026 | 15:37:40 | 658 | 3073.00 | XLON | 3775094 | |
05-Jan-2026 | 15:37:40 | 897 | 3073.00 | XLON | 3775089 | |
05-Jan-2026 | 15:37:33 | 589 | 3074.00 | XLON | 3774906 | |
05-Jan-2026 | 15:37:33 | 291 | 3074.00 | XLON | 3774904 | |
05-Jan-2026 | 15:36:44 | 1,117 | 3074.00 | XLON | 3773885 | |
05-Jan-2026 | 15:36:21 | 590 | 3075.00 | XLON | 3773413 | |
05-Jan-2026 | 15:36:21 | 178 | 3075.00 | XLON | 3773411 | |
05-Jan-2026 | 15:34:31 | 698 | 3073.00 | XLON | 3768509 | |
05-Jan-2026 | 15:34:31 | 291 | 3073.00 | XLON | 3768507 | |
05-Jan-2026 | 15:34:08 | 855 | 3074.00 | XLON | 3767806 | |
05-Jan-2026 | 15:34:08 | 771 | 3074.00 | XLON | 3767804 | |
05-Jan-2026 | 15:32:10 | 439 | 3070.00 | XLON | 3765306 | |
05-Jan-2026 | 15:32:10 | 395 | 3070.00 | XLON | 3765304 | |
05-Jan-2026 | 15:30:57 | 810 | 3070.00 | XLON | 3763621 | |
05-Jan-2026 | 15:30:34 | 761 | 3071.00 | XLON | 3762971 | |
05-Jan-2026 | 15:29:33 | 755 | 3071.00 | XLON | 3759147 | |
05-Jan-2026 | 15:29:32 | 1,172 | 3072.00 | XLON | 3759130 | |
05-Jan-2026 | 15:29:32 | 100 | 3073.00 | XLON | 3759114 | |
05-Jan-2026 | 15:29:32 | 693 | 3073.00 | XLON | 3759112 | |
05-Jan-2026 | 15:28:36 | 618 | 3069.00 | XLON | 3757658 | |
05-Jan-2026 | 15:28:36 | 149 | 3069.00 | XLON | 3757656 | |
05-Jan-2026 | 15:26:58 | 361 | 3067.00 | XLON | 3754956 | |
05-Jan-2026 | 15:26:58 | 503 | 3067.00 | XLON | 3754954 | |
05-Jan-2026 | 15:26:24 | 776 | 3070.00 | XLON | 3754182 | |
05-Jan-2026 | 15:26:23 | 804 | 3071.00 | XLON | 3754166 | |
05-Jan-2026 | 15:24:45 | 714 | 3072.00 | XLON | 3747401 | |
05-Jan-2026 | 15:24:45 | 54 | 3072.00 | XLON | 3747399 | |
05-Jan-2026 | 15:24:34 | 780 | 3073.00 | XLON | 3747233 |
05-Jan-2026 | 15:24:25 | 801 | 3074.00 | XLON | 3745619 | |
05-Jan-2026 | 15:23:41 | 795 | 3075.00 | XLON | 3742959 | |
05-Jan-2026 | 15:21:52 | 871 | 3074.00 | XLON | 3739842 | |
05-Jan-2026 | 15:21:26 | 805 | 3075.00 | XLON | 3739292 | |
05-Jan-2026 | 15:21:05 | 64 | 3076.00 | XLON | 3738838 | |
05-Jan-2026 | 15:21:05 | 176 | 3076.00 | XLON | 3738836 | |
05-Jan-2026 | 15:21:05 | 73 | 3076.00 | XLON | 3738834 | |
05-Jan-2026 | 15:21:05 | 120 | 3076.00 | XLON | 3738832 | |
05-Jan-2026 | 15:21:05 | 120 | 3076.00 | XLON | 3738830 | |
05-Jan-2026 | 15:21:05 | 120 | 3076.00 | XLON | 3738828 | |
05-Jan-2026 | 15:21:05 | 120 | 3076.00 | XLON | 3738826 | |
05-Jan-2026 | 15:21:05 | 53 | 3076.00 | XLON | 3738824 | |
05-Jan-2026 | 15:20:00 | 821 | 3075.00 | XLON | 3735335 | |
05-Jan-2026 | 15:19:52 | 714 | 3076.00 | XLON | 3734810 | |
05-Jan-2026 | 15:19:52 | 851 | 3076.00 | XLON | 3734808 | |
05-Jan-2026 | 15:17:42 | 48 | 3072.00 | XLON | 3731307 | |
05-Jan-2026 | 15:17:42 | 704 | 3072.00 | XLON | 3731305 | |
05-Jan-2026 | 15:16:54 | 878 | 3070.00 | XLON | 3730081 | |
05-Jan-2026 | 15:16:54 | 913 | 3070.00 | XLON | 3730083 | |
05-Jan-2026 | 15:15:10 | 836 | 3067.00 | XLON | 3726967 | |
05-Jan-2026 | 15:13:26 | 765 | 3064.00 | XLON | 3722530 | |
05-Jan-2026 | 15:12:34 | 4 | 3063.00 | XLON | 3721257 | |
05-Jan-2026 | 15:12:34 | 819 | 3063.00 | XLON | 3721255 | |
05-Jan-2026 | 15:11:35 | 563 | 3063.00 | XLON | 3719528 | |
05-Jan-2026 | 15:11:35 | 291 | 3063.00 | XLON | 3719526 | |
05-Jan-2026 | 15:10:33 | 737 | 3062.00 | XLON | 3717779 | |
05-Jan-2026 | 15:10:33 | 45 | 3062.00 | XLON | 3717777 | |
05-Jan-2026 | 15:10:33 | 613 | 3062.00 | XLON | 3717771 | |
05-Jan-2026 | 15:10:33 | 303 | 3062.00 | XLON | 3717769 | |
05-Jan-2026 | 15:10:33 | 835 | 3062.00 | XLON | 3717767 | |
05-Jan-2026 | 15:09:13 | 757 | 3058.00 | XLON | 3713708 | |
05-Jan-2026 | 15:08:02 | 502 | 3057.00 | XLON | 3711897 | |
05-Jan-2026 | 15:08:02 | 310 | 3057.00 | XLON | 3711895 | |
05-Jan-2026 | 15:08:02 | 317 | 3057.00 | XLON | 3711893 | |
05-Jan-2026 | 15:08:02 | 811 | 3057.00 | XLON | 3711889 | |
05-Jan-2026 | 15:08:02 | 527 | 3057.00 | XLON | 3711891 | |
05-Jan-2026 | 15:06:57 | 764 | 3058.00 | XLON | 3709999 | |
05-Jan-2026 | 15:06:57 | 143 | 3058.00 | XLON | 3709997 | |
05-Jan-2026 | 15:06:57 | 138 | 3058.00 | XLON | 3709995 | |
05-Jan-2026 | 15:06:57 | 109 | 3058.00 | XLON | 3709993 | |
05-Jan-2026 | 15:06:57 | 16 | 3058.00 | XLON | 3709991 | |
05-Jan-2026 | 15:06:57 | 281 | 3058.00 | XLON | 3709989 | |
05-Jan-2026 | 15:05:05 | 1,184 | 3055.00 | XLON | 3706943 | |
05-Jan-2026 | 15:04:01 | 935 | 3056.00 | XLON | 3702820 | |
05-Jan-2026 | 15:02:55 | 826 | 3056.00 | XLON | 3700830 | |
05-Jan-2026 | 15:02:55 | 855 | 3056.00 | XLON | 3700828 | |
05-Jan-2026 | 15:01:26 | 739 | 3054.00 | XLON | 3698221 | |
05-Jan-2026 | 15:01:21 | 121 | 3055.00 | XLON | 3698108 | |
05-Jan-2026 | 15:01:21 | 203 | 3055.00 | XLON | 3698106 | |
05-Jan-2026 | 15:01:21 | 361 | 3055.00 | XLON | 3698104 | |
05-Jan-2026 | 15:01:21 | 278 | 3055.00 | XLON | 3698100 | |
05-Jan-2026 | 15:01:21 | 362 | 3055.00 | XLON | 3698098 | |
05-Jan-2026 | 15:01:21 | 175 | 3055.00 | XLON | 3698102 |
05-Jan-2026 | 15:01:21 | 215 | 3055.00 | XLON | 3698094 | |
05-Jan-2026 | 15:01:21 | 179 | 3055.00 | XLON | 3698096 | |
05-Jan-2026 | 14:58:25 | 807 | 3050.00 | XLON | 3689170 | |
05-Jan-2026 | 14:57:02 | 784 | 3049.00 | XLON | 3686394 | |
05-Jan-2026 | 14:57:02 | 735 | 3050.00 | XLON | 3686388 | |
05-Jan-2026 | 14:57:02 | 125 | 3050.00 | XLON | 3686386 | |
05-Jan-2026 | 14:57:02 | 400 | 3050.00 | XLON | 3686384 | |
05-Jan-2026 | 14:56:40 | 262 | 3050.00 | XLON | 3685502 | |
05-Jan-2026 | 14:55:00 | 189 | 3049.00 | XLON | 3680381 | |
05-Jan-2026 | 14:55:00 | 658 | 3049.00 | XLON | 3680373 | |
05-Jan-2026 | 14:55:00 | 955 | 3049.00 | XLON | 3680350 | |
05-Jan-2026 | 14:55:00 | 811 | 3050.00 | XLON | 3680245 | |
05-Jan-2026 | 14:55:00 | 899 | 3050.00 | XLON | 3680243 | |
05-Jan-2026 | 14:52:45 | 569 | 3049.00 | XLON | 3676838 | |
05-Jan-2026 | 14:52:45 | 291 | 3049.00 | XLON | 3676836 | |
05-Jan-2026 | 14:51:45 | 912 | 3050.00 | XLON | 3675096 | |
05-Jan-2026 | 14:51:44 | 694 | 3051.00 | XLON | 3675055 | |
05-Jan-2026 | 14:51:44 | 156 | 3051.00 | XLON | 3675057 | |
05-Jan-2026 | 14:51:00 | 253 | 3052.00 | XLON | 3673621 | |
05-Jan-2026 | 14:51:00 | 1,435 | 3052.00 | XLON | 3673619 | |
05-Jan-2026 | 14:51:00 | 575 | 3052.00 | XLON | 3673617 | |
05-Jan-2026 | 14:50:39 | 280 | 3051.00 | XLON | 3673058 | |
05-Jan-2026 | 14:49:23 | 1,294 | 3052.00 | XLON | 3669036 | |
05-Jan-2026 | 14:48:03 | 720 | 3047.00 | XLON | 3666363 | |
05-Jan-2026 | 14:48:03 | 1,087 | 3047.00 | XLON | 3666361 | |
05-Jan-2026 | 14:46:17 | 836 | 3045.00 | XLON | 3662254 | |
05-Jan-2026 | 14:44:59 | 952 | 3045.00 | XLON | 3655682 | |
05-Jan-2026 | 14:44:59 | 1,012 | 3045.00 | XLON | 3655672 | |
05-Jan-2026 | 14:42:01 | 74 | 3043.00 | XLON | 3649834 | |
05-Jan-2026 | 14:42:01 | 658 | 3043.00 | XLON | 3649832 | |
05-Jan-2026 | 14:42:01 | 794 | 3043.00 | XLON | 3649830 | |
05-Jan-2026 | 14:41:38 | 723 | 3044.00 | XLON | 3648929 | |
05-Jan-2026 | 14:41:38 | 691 | 3044.00 | XLON | 3648927 | |
05-Jan-2026 | 14:41:38 | 22 | 3044.00 | XLON | 3648925 | |
05-Jan-2026 | 14:41:36 | 1,131 | 3045.00 | XLON | 3648864 | |
05-Jan-2026 | 14:41:02 | 2,599 | 3045.00 | XLON | 3647453 | |
05-Jan-2026 | 14:36:52 | 652 | 3038.00 | XLON | 3638169 | |
05-Jan-2026 | 14:36:49 | 495 | 3039.00 | XLON | 3638091 | |
05-Jan-2026 | 14:36:49 | 99 | 3039.00 | XLON | 3638089 | |
05-Jan-2026 | 14:36:49 | 658 | 3039.00 | XLON | 3638087 | |
05-Jan-2026 | 14:36:49 | 153 | 3038.00 | XLON | 3638085 | |
05-Jan-2026 | 14:34:44 | 862 | 3034.00 | XLON | 3630327 | |
05-Jan-2026 | 14:34:01 | 503 | 3035.00 | XLON | 3628804 | |
05-Jan-2026 | 14:33:52 | 175 | 3035.00 | XLON | 3628532 | |
05-Jan-2026 | 14:33:52 | 68 | 3035.00 | XLON | 3628530 | |
05-Jan-2026 | 14:33:52 | 207 | 3035.00 | XLON | 3628528 | |
05-Jan-2026 | 14:33:52 | 129 | 3035.00 | XLON | 3628526 | |
05-Jan-2026 | 14:33:52 | 275 | 3035.00 | XLON | 3628524 | |
05-Jan-2026 | 14:33:52 | 84 | 3035.00 | XLON | 3628522 | |
05-Jan-2026 | 14:33:50 | 113 | 3035.00 | XLON | 3628455 | |
05-Jan-2026 | 14:33:50 | 497 | 3035.00 | XLON | 3628453 | |
05-Jan-2026 | 14:33:25 | 275 | 3035.00 | XLON | 3627203 | |
05-Jan-2026 | 14:33:08 | 65 | 3035.00 | XLON | 3626455 |
05-Jan-2026 | 14:33:06 | 790 | 3036.00 | XLON | 3626431 | |
05-Jan-2026 | 14:31:59 | 642 | 3037.00 | XLON | 3622063 | |
05-Jan-2026 | 14:31:59 | 189 | 3037.00 | XLON | 3622061 | |
05-Jan-2026 | 14:31:54 | 176 | 3039.00 | XLON | 3621791 | |
05-Jan-2026 | 14:31:52 | 445 | 3039.00 | XLON | 3621639 | |
05-Jan-2026 | 14:31:48 | 102 | 3039.00 | XLON | 3621370 | |
05-Jan-2026 | 14:31:48 | 858 | 3040.00 | XLON | 3621366 | |
05-Jan-2026 | 14:31:45 | 500 | 3041.00 | XLON | 3621165 | |
05-Jan-2026 | 14:31:45 | 796 | 3041.00 | XLON | 3621163 | |
05-Jan-2026 | 14:31:45 | 534 | 3042.00 | XLON | 3621161 | |
05-Jan-2026 | 14:31:45 | 205 | 3042.00 | XLON | 3621159 | |
05-Jan-2026 | 14:30:16 | 738 | 3030.00 | XLON | 3615127 | |
05-Jan-2026 | 14:30:13 | 824 | 3031.00 | XLON | 3614590 | |
05-Jan-2026 | 14:30:12 | 740 | 3031.00 | XLON | 3614414 | |
05-Jan-2026 | 14:30:01 | 698 | 3034.00 | XLON | 3610936 | |
05-Jan-2026 | 14:30:01 | 28 | 3034.00 | XLON | 3610550 | |
05-Jan-2026 | 14:30:01 | 42 | 3034.00 | XLON | 3610387 | |
05-Jan-2026 | 14:30:01 | 17 | 3034.00 | XLON | 3610326 | |
05-Jan-2026 | 14:29:58 | 824 | 3038.00 | XLON | 3606388 | |
05-Jan-2026 | 14:29:40 | 776 | 3040.00 | XLON | 3606000 | |
05-Jan-2026 | 14:29:40 | 848 | 3041.00 | XLON | 3605988 | |
05-Jan-2026 | 14:29:40 | 803 | 3041.00 | XLON | 3605986 | |
05-Jan-2026 | 14:27:48 | 206 | 3042.00 | XLON | 3603768 | |
05-Jan-2026 | 14:27:48 | 100 | 3042.00 | XLON | 3603766 | |
05-Jan-2026 | 14:27:48 | 658 | 3042.00 | XLON | 3603764 | |
05-Jan-2026 | 14:27:48 | 728 | 3042.00 | XLON | 3603748 | |
05-Jan-2026 | 14:27:48 | 795 | 3042.00 | XLON | 3603750 | |
05-Jan-2026 | 14:22:36 | 605 | 3039.00 | XLON | 3596098 | |
05-Jan-2026 | 14:22:36 | 195 | 3039.00 | XLON | 3596096 | |
05-Jan-2026 | 14:21:15 | 753 | 3041.00 | XLON | 3594454 | |
05-Jan-2026 | 14:21:14 | 944 | 3042.00 | XLON | 3594437 | |
05-Jan-2026 | 14:20:27 | 864 | 3043.00 | XLON | 3593448 | |
05-Jan-2026 | 14:20:12 | 1,401 | 3042.00 | XLON | 3593121 | |
05-Jan-2026 | 14:19:49 | 828 | 3043.00 | XLON | 3591015 | |
05-Jan-2026 | 14:17:51 | 658 | 3040.00 | XLON | 3588374 | |
05-Jan-2026 | 14:17:05 | 658 | 3035.00 | XLON | 3587684 | |
05-Jan-2026 | 14:15:51 | 231 | 3035.00 | XLON | 3586142 | |
05-Jan-2026 | 14:15:51 | 21 | 3035.00 | XLON | 3586140 | |
05-Jan-2026 | 14:15:31 | 167 | 3035.00 | XLON | 3585738 | |
05-Jan-2026 | 14:14:12 | 658 | 3034.00 | XLON | 3583195 | |
05-Jan-2026 | 14:13:03 | 658 | 3034.00 | XLON | 3581946 | |
05-Jan-2026 | 14:07:32 | 881 | 3031.00 | XLON | 3575338 | |
05-Jan-2026 | 14:07:32 | 779 | 3031.00 | XLON | 3575336 | |
05-Jan-2026 | 14:07:27 | 180 | 3032.00 | XLON | 3575182 | |
05-Jan-2026 | 14:07:27 | 100 | 3032.00 | XLON | 3575180 | |
05-Jan-2026 | 14:07:27 | 100 | 3032.00 | XLON | 3575178 | |
05-Jan-2026 | 14:07:27 | 658 | 3032.00 | XLON | 3575176 | |
05-Jan-2026 | 14:00:57 | 67 | 3030.00 | XLON | 3566015 | |
05-Jan-2026 | 14:00:57 | 487 | 3030.00 | XLON | 3566012 | |
05-Jan-2026 | 14:00:46 | 270 | 3030.00 | XLON | 3565699 | |
05-Jan-2026 | 14:00:39 | 765 | 3031.00 | XLON | 3565446 | |
05-Jan-2026 | 13:59:10 | 832 | 3032.00 | XLON | 3562841 | |
05-Jan-2026 | 13:59:10 | 932 | 3032.00 | XLON | 3562834 |
05-Jan-2026 | 13:57:51 | 889 | 3033.00 | XLON | 3561629 | |
05-Jan-2026 | 13:55:41 | 770 | 3031.00 | XLON | 3559793 | |
05-Jan-2026 | 13:55:41 | 881 | 3031.00 | XLON | 3559791 | |
05-Jan-2026 | 13:52:19 | 1,068 | 3031.00 | XLON | 3555876 | |
05-Jan-2026 | 13:51:02 | 1,202 | 3032.00 | XLON | 3554670 | |
05-Jan-2026 | 13:48:16 | 1,699 | 3032.00 | XLON | 3551391 | |
05-Jan-2026 | 13:47:31 | 100 | 3031.00 | XLON | 3550625 | |
05-Jan-2026 | 13:47:31 | 150 | 3031.00 | XLON | 3550623 | |
05-Jan-2026 | 13:46:31 | 612 | 3031.00 | XLON | 3549581 | |
05-Jan-2026 | 13:46:30 | 237 | 3031.00 | XLON | 3549567 | |
05-Jan-2026 | 13:46:30 | 59 | 3031.00 | XLON | 3549565 | |
05-Jan-2026 | 13:40:32 | 837 | 3025.00 | XLON | 3543808 | |
05-Jan-2026 | 13:37:15 | 876 | 3028.00 | XLON | 3540709 | |
05-Jan-2026 | 13:36:29 | 758 | 3030.00 | XLON | 3540137 | |
05-Jan-2026 | 13:34:27 | 880 | 3032.00 | XLON | 3536286 | |
05-Jan-2026 | 13:33:15 | 837 | 3033.00 | XLON | 3535358 | |
05-Jan-2026 | 13:31:02 | 828 | 3035.00 | XLON | 3533711 | |
05-Jan-2026 | 13:30:48 | 683 | 3036.00 | XLON | 3533550 | |
05-Jan-2026 | 13:30:48 | 90 | 3036.00 | XLON | 3533548 | |
05-Jan-2026 | 13:29:21 | 798 | 3039.00 | XLON | 3530891 | |
05-Jan-2026 | 13:29:21 | 859 | 3040.00 | XLON | 3530889 | |
05-Jan-2026 | 13:28:54 | 738 | 3042.00 | XLON | 3530585 | |
05-Jan-2026 | 13:27:25 | 845 | 3041.00 | XLON | 3529549 | |
05-Jan-2026 | 13:24:02 | 735 | 3041.00 | XLON | 3526414 | |
05-Jan-2026 | 13:24:02 | 808 | 3041.00 | XLON | 3526412 | |
05-Jan-2026 | 13:18:45 | 772 | 3040.00 | XLON | 3521484 | |
05-Jan-2026 | 13:18:41 | 806 | 3041.00 | XLON | 3521383 | |
05-Jan-2026 | 13:18:41 | 7 | 3041.00 | XLON | 3521381 | |
05-Jan-2026 | 13:16:40 | 796 | 3040.00 | XLON | 3519959 | |
05-Jan-2026 | 13:15:28 | 478 | 3041.00 | XLON | 3519345 | |
05-Jan-2026 | 13:15:28 | 512 | 3041.00 | XLON | 3519343 | |
05-Jan-2026 | 13:14:10 | 879 | 3042.00 | XLON | 3517634 | |
05-Jan-2026 | 13:12:16 | 1,620 | 3042.00 | XLON | 3516456 | |
05-Jan-2026 | 13:12:16 | 739 | 3042.00 | XLON | 3516458 | |
05-Jan-2026 | 13:02:10 | 188 | 3040.00 | XLON | 3508377 | |
05-Jan-2026 | 13:02:10 | 541 | 3040.00 | XLON | 3508379 | |
05-Jan-2026 | 13:01:22 | 76 | 3041.00 | XLON | 3507868 | |
05-Jan-2026 | 13:01:22 | 779 | 3041.00 | XLON | 3507866 | |
05-Jan-2026 | 12:59:03 | 730 | 3040.00 | XLON | 3504875 | |
05-Jan-2026 | 12:58:14 | 832 | 3041.00 | XLON | 3504277 | |
05-Jan-2026 | 12:56:25 | 845 | 3041.00 | XLON | 3503187 | |
05-Jan-2026 | 12:56:25 | 530 | 3041.00 | XLON | 3503185 | |
05-Jan-2026 | 12:56:25 | 291 | 3041.00 | XLON | 3503183 | |
05-Jan-2026 | 12:51:14 | 742 | 3037.00 | XLON | 3499076 | |
05-Jan-2026 | 12:51:14 | 24 | 3037.00 | XLON | 3499074 | |
05-Jan-2026 | 12:45:42 | 849 | 3036.00 | XLON | 3494663 | |
05-Jan-2026 | 12:45:41 | 720 | 3037.00 | XLON | 3494654 | |
05-Jan-2026 | 12:45:41 | 790 | 3037.00 | XLON | 3494652 | |
05-Jan-2026 | 12:42:52 | 877 | 3037.00 | XLON | 3491994 | |
05-Jan-2026 | 12:41:06 | 857 | 3037.00 | XLON | 3490837 | |
05-Jan-2026 | 12:37:49 | 174 | 3034.00 | XLON | 3487768 | |
05-Jan-2026 | 12:37:49 | 782 | 3034.00 | XLON | 3487770 | |
05-Jan-2026 | 12:36:51 | 755 | 3035.00 | XLON | 3487080 |
05-Jan-2026 | 12:33:55 | 1,000 | 3034.00 | XLON | 3483684 | |
05-Jan-2026 | 12:33:51 | 175 | 3035.00 | XLON | 3483634 | |
05-Jan-2026 | 12:33:51 | 76 | 3035.00 | XLON | 3483632 | |
05-Jan-2026 | 12:33:51 | 526 | 3035.00 | XLON | 3483630 | |
05-Jan-2026 | 12:28:38 | 788 | 3032.00 | XLON | 3478453 | |
05-Jan-2026 | 12:27:03 | 1,161 | 3032.00 | XLON | 3477503 | |
05-Jan-2026 | 12:16:58 | 804 | 3026.00 | XLON | 3469331 | |
05-Jan-2026 | 12:16:00 | 54 | 3027.00 | XLON | 3468709 | |
05-Jan-2026 | 12:16:00 | 526 | 3027.00 | XLON | 3468707 | |
05-Jan-2026 | 12:16:00 | 128 | 3027.00 | XLON | 3468705 | |
05-Jan-2026 | 12:16:00 | 902 | 3028.00 | XLON | 3468703 | |
05-Jan-2026 | 12:15:59 | 926 | 3029.00 | XLON | 3468686 | |
05-Jan-2026 | 12:09:06 | 721 | 3029.00 | XLON | 3463102 | |
05-Jan-2026 | 12:08:00 | 850 | 3030.00 | XLON | 3462494 | |
05-Jan-2026 | 12:08:00 | 45 | 3030.00 | XLON | 3462492 | |
05-Jan-2026 | 12:07:58 | 672 | 3031.00 | XLON | 3462435 | |
05-Jan-2026 | 12:07:58 | 200 | 3031.00 | XLON | 3462433 | |
05-Jan-2026 | 12:03:06 | 758 | 3031.00 | XLON | 3458021 | |
05-Jan-2026 | 11:59:16 | 780 | 3025.00 | XLON | 3451344 | |
05-Jan-2026 | 11:59:16 | 740 | 3026.00 | XLON | 3451340 | |
05-Jan-2026 | 11:59:16 | 821 | 3027.00 | XLON | 3451338 | |
05-Jan-2026 | 11:59:16 | 867 | 3027.00 | XLON | 3451336 | |
05-Jan-2026 | 11:56:16 | 661 | 3027.00 | XLON | 3449401 | |
05-Jan-2026 | 11:56:16 | 291 | 3027.00 | XLON | 3449399 | |
05-Jan-2026 | 11:55:58 | 230 | 3027.00 | XLON | 3449163 | |
05-Jan-2026 | 11:55:45 | 1,514 | 3028.00 | XLON | 3449061 | |
05-Jan-2026 | 11:46:19 | 820 | 3024.00 | XLON | 3440357 | |
05-Jan-2026 | 11:44:32 | 542 | 3025.00 | XLON | 3437868 | |
05-Jan-2026 | 11:44:32 | 223 | 3025.00 | XLON | 3437866 | |
05-Jan-2026 | 11:42:59 | 815 | 3024.00 | XLON | 3436511 | |
05-Jan-2026 | 11:41:09 | 250 | 3026.00 | XLON | 3434686 | |
05-Jan-2026 | 11:41:09 | 526 | 3026.00 | XLON | 3434684 | |
05-Jan-2026 | 11:36:55 | 724 | 3023.00 | XLON | 3430663 | |
05-Jan-2026 | 11:36:54 | 730 | 3024.00 | XLON | 3430656 | |
05-Jan-2026 | 11:33:51 | 776 | 3025.00 | XLON | 3427343 | |
05-Jan-2026 | 11:31:44 | 858 | 3026.00 | XLON | 3425868 | |
05-Jan-2026 | 11:31:36 | 229 | 3027.00 | XLON | 3425770 | |
05-Jan-2026 | 11:31:36 | 524 | 3027.00 | XLON | 3425768 | |
05-Jan-2026 | 11:29:28 | 780 | 3027.00 | XLON | 3423194 | |
05-Jan-2026 | 11:28:25 | 591 | 3028.00 | XLON | 3422238 | |
05-Jan-2026 | 11:28:25 | 208 | 3028.00 | XLON | 3422236 | |
05-Jan-2026 | 11:25:05 | 766 | 3025.00 | XLON | 3419782 | |
05-Jan-2026 | 11:24:53 | 825 | 3026.00 | XLON | 3418767 | |
05-Jan-2026 | 11:23:04 | 368 | 3027.00 | XLON | 3417431 | |
05-Jan-2026 | 11:23:04 | 440 | 3027.00 | XLON | 3417429 | |
05-Jan-2026 | 11:20:23 | 254 | 3025.00 | XLON | 3415561 | |
05-Jan-2026 | 11:16:01 | 791 | 3023.00 | XLON | 3411413 | |
05-Jan-2026 | 11:16:01 | 43 | 3023.00 | XLON | 3411411 | |
05-Jan-2026 | 11:15:59 | 616 | 3024.00 | XLON | 3411367 | |
05-Jan-2026 | 11:15:59 | 100 | 3024.00 | XLON | 3411365 | |
05-Jan-2026 | 11:15:24 | 100 | 3026.00 | XLON | 3411005 | |
05-Jan-2026 | 11:15:24 | 660 | 3026.00 | XLON | 3411007 | |
05-Jan-2026 | 11:13:16 | 719 | 3024.00 | XLON | 3408622 |
05-Jan-2026 | 11:13:07 | 831 | 3025.00 | XLON | 3408429 | |
05-Jan-2026 | 11:07:47 | 752 | 3022.00 | XLON | 3403645 | |
05-Jan-2026 | 11:06:13 | 759 | 3024.00 | XLON | 3402502 | |
05-Jan-2026 | 11:03:26 | 492 | 3023.00 | XLON | 3399575 | |
05-Jan-2026 | 11:03:26 | 291 | 3023.00 | XLON | 3399573 | |
05-Jan-2026 | 11:03:21 | 833 | 3024.00 | XLON | 3399451 | |
05-Jan-2026 | 11:02:43 | 334 | 3025.00 | XLON | 3398955 | |
05-Jan-2026 | 11:02:43 | 478 | 3025.00 | XLON | 3398953 | |
05-Jan-2026 | 10:58:35 | 808 | 3021.00 | XLON | 3394766 | |
05-Jan-2026 | 10:58:05 | 471 | 3022.00 | XLON | 3394422 | |
05-Jan-2026 | 10:58:05 | 242 | 3022.00 | XLON | 3394420 | |
05-Jan-2026 | 10:57:15 | 767 | 3022.00 | XLON | 3393644 | |
05-Jan-2026 | 10:51:15 | 794 | 3021.00 | XLON | 3387735 | |
05-Jan-2026 | 10:48:20 | 133 | 3021.00 | XLON | 3384513 | |
05-Jan-2026 | 10:48:20 | 704 | 3021.00 | XLON | 3384511 | |
05-Jan-2026 | 10:45:28 | 776 | 3025.00 | XLON | 3382319 | |
05-Jan-2026 | 10:44:03 | 857 | 3025.00 | XLON | 3380141 | |
05-Jan-2026 | 10:43:25 | 789 | 3026.00 | XLON | 3379672 | |
05-Jan-2026 | 10:41:15 | 636 | 3023.00 | XLON | 3377991 | |
05-Jan-2026 | 10:41:15 | 154 | 3023.00 | XLON | 3377989 | |
05-Jan-2026 | 10:38:35 | 332 | 3025.00 | XLON | 3374915 | |
05-Jan-2026 | 10:38:35 | 490 | 3025.00 | XLON | 3374913 | |
05-Jan-2026 | 10:37:01 | 758 | 3026.00 | XLON | 3373703 | |
05-Jan-2026 | 10:35:04 | 861 | 3026.00 | XLON | 3372082 | |
05-Jan-2026 | 10:33:26 | 881 | 3026.00 | XLON | 3370077 | |
05-Jan-2026 | 10:33:26 | 813 | 3027.00 | XLON | 3370071 | |
05-Jan-2026 | 10:29:57 | 788 | 3023.00 | XLON | 3366358 | |
05-Jan-2026 | 10:29:13 | 529 | 3024.00 | XLON | 3365531 | |
05-Jan-2026 | 10:29:13 | 306 | 3024.00 | XLON | 3365526 | |
05-Jan-2026 | 10:29:12 | 819 | 3025.00 | XLON | 3365524 | |
05-Jan-2026 | 10:25:15 | 785 | 3024.00 | XLON | 3362582 | |
05-Jan-2026 | 10:24:56 | 798 | 3025.00 | XLON | 3361604 | |
05-Jan-2026 | 10:23:16 | 632 | 3024.00 | XLON | 3360309 | |
05-Jan-2026 | 10:23:16 | 87 | 3024.00 | XLON | 3360307 | |
05-Jan-2026 | 10:18:59 | 798 | 3022.00 | XLON | 3356074 | |
05-Jan-2026 | 10:18:40 | 818 | 3023.00 | XLON | 3355717 | |
05-Jan-2026 | 10:12:38 | 751 | 3022.00 | XLON | 3349903 | |
05-Jan-2026 | 10:11:04 | 649 | 3023.00 | XLON | 3348391 | |
05-Jan-2026 | 10:11:04 | 178 | 3023.00 | XLON | 3348389 | |
05-Jan-2026 | 10:11:04 | 855 | 3024.00 | XLON | 3348387 | |
05-Jan-2026 | 10:06:01 | 211 | 3029.00 | XLON | 3343281 | |
05-Jan-2026 | 10:06:01 | 654 | 3029.00 | XLON | 3343283 | |
05-Jan-2026 | 10:03:35 | 322 | 3030.00 | XLON | 3340158 | |
05-Jan-2026 | 10:03:35 | 532 | 3030.00 | XLON | 3340156 | |
05-Jan-2026 | 10:00:47 | 762 | 3032.00 | XLON | 3337614 | |
05-Jan-2026 | 10:00:47 | 101 | 3032.00 | XLON | 3337612 | |
05-Jan-2026 | 09:59:20 | 287 | 3037.00 | XLON | 3335258 | |
05-Jan-2026 | 09:59:20 | 510 | 3037.00 | XLON | 3335256 | |
05-Jan-2026 | 09:59:05 | 854 | 3039.00 | XLON | 3335132 | |
05-Jan-2026 | 09:56:07 | 813 | 3040.00 | XLON | 3332916 | |
05-Jan-2026 | 09:53:20 | 859 | 3039.00 | XLON | 3329754 | |
05-Jan-2026 | 09:53:20 | 770 | 3040.00 | XLON | 3329741 | |
05-Jan-2026 | 09:50:00 | 797 | 3038.00 | XLON | 3327137 |
05-Jan-2026 | 09:49:02 | 883 | 3038.00 | XLON | 3325386 | |
05-Jan-2026 | 09:45:53 | 784 | 3037.00 | XLON | 3322785 | |
05-Jan-2026 | 09:44:28 | 755 | 3038.00 | XLON | 3320814 | |
05-Jan-2026 | 09:43:46 | 866 | 3038.00 | XLON | 3320249 | |
05-Jan-2026 | 09:43:45 | 768 | 3040.00 | XLON | 3320219 | |
05-Jan-2026 | 09:43:45 | 849 | 3040.00 | XLON | 3320217 | |
05-Jan-2026 | 09:43:45 | 791 | 3040.00 | XLON | 3320215 | |
05-Jan-2026 | 09:42:30 | 789 | 3041.00 | XLON | 3319225 | |
05-Jan-2026 | 09:40:55 | 175 | 3038.00 | XLON | 3317968 | |
05-Jan-2026 | 09:40:55 | 449 | 3038.00 | XLON | 3317966 | |
05-Jan-2026 | 09:35:22 | 785 | 3031.00 | XLON | 3311739 | |
05-Jan-2026 | 09:35:21 | 800 | 3032.00 | XLON | 3311727 | |
05-Jan-2026 | 09:34:30 | 759 | 3031.00 | XLON | 3310508 | |
05-Jan-2026 | 09:32:16 | 830 | 3034.00 | XLON | 3308590 | |
05-Jan-2026 | 09:32:05 | 742 | 3036.00 | XLON | 3308335 | |
05-Jan-2026 | 09:30:33 | 822 | 3041.00 | XLON | 3306982 | |
05-Jan-2026 | 09:29:42 | 871 | 3041.00 | XLON | 3305468 | |
05-Jan-2026 | 09:27:20 | 254 | 3042.00 | XLON | 3303341 | |
05-Jan-2026 | 09:26:56 | 24 | 3042.00 | XLON | 3303048 | |
05-Jan-2026 | 09:26:56 | 16 | 3042.00 | XLON | 3303046 | |
05-Jan-2026 | 09:26:56 | 15 | 3042.00 | XLON | 3303044 | |
05-Jan-2026 | 09:26:56 | 45 | 3042.00 | XLON | 3303042 | |
05-Jan-2026 | 09:26:54 | 378 | 3042.00 | XLON | 3303025 | |
05-Jan-2026 | 09:26:54 | 803 | 3046.00 | XLON | 3303023 | |
05-Jan-2026 | 09:25:06 | 798 | 3045.00 | XLON | 3301215 | |
05-Jan-2026 | 09:24:34 | 725 | 3047.00 | XLON | 3300232 | |
05-Jan-2026 | 09:24:05 | 709 | 3047.00 | XLON | 3299861 | |
05-Jan-2026 | 09:22:45 | 760 | 3047.00 | XLON | 3298631 | |
05-Jan-2026 | 09:19:05 | 722 | 3047.00 | XLON | 3295260 | |
05-Jan-2026 | 09:18:13 | 876 | 3048.00 | XLON | 3294596 | |
05-Jan-2026 | 09:13:56 | 717 | 3049.00 | XLON | 3290581 | |
05-Jan-2026 | 09:12:15 | 233 | 3048.00 | XLON | 3289050 | |
05-Jan-2026 | 09:12:15 | 516 | 3048.00 | XLON | 3289048 | |
05-Jan-2026 | 09:10:05 | 837 | 3049.00 | XLON | 3287257 | |
05-Jan-2026 | 09:09:03 | 361 | 3054.00 | XLON | 3285807 | |
05-Jan-2026 | 09:09:03 | 514 | 3054.00 | XLON | 3285805 | |
05-Jan-2026 | 09:07:17 | 756 | 3052.00 | XLON | 3284124 | |
05-Jan-2026 | 09:06:02 | 805 | 3057.00 | XLON | 3282759 | |
05-Jan-2026 | 09:03:51 | 808 | 3054.00 | XLON | 3279696 | |
05-Jan-2026 | 09:03:31 | 760 | 3056.00 | XLON | 3279353 | |
05-Jan-2026 | 09:03:31 | 742 | 3058.00 | XLON | 3279346 | |
05-Jan-2026 | 09:02:54 | 692 | 3059.00 | XLON | 3278902 | |
05-Jan-2026 | 09:02:54 | 133 | 3059.00 | XLON | 3278900 | |
05-Jan-2026 | 09:01:13 | 146 | 3055.00 | XLON | 3277255 | |
05-Jan-2026 | 09:01:13 | 143 | 3055.00 | XLON | 3277253 | |
05-Jan-2026 | 09:01:13 | 359 | 3055.00 | XLON | 3277251 | |
05-Jan-2026 | 09:00:20 | 838 | 3052.00 | XLON | 3276320 | |
05-Jan-2026 | 09:00:10 | 738 | 3053.00 | XLON | 3276150 | |
05-Jan-2026 | 09:00:00 | 880 | 3054.00 | XLON | 3275247 | |
05-Jan-2026 | 08:58:05 | 775 | 3050.00 | XLON | 3273331 | |
05-Jan-2026 | 08:56:37 | 740 | 3050.00 | XLON | 3271901 | |
05-Jan-2026 | 08:54:50 | 718 | 3051.00 | XLON | 3269822 | |
05-Jan-2026 | 08:53:51 | 233 | 3053.00 | XLON | 3268911 |
05-Jan-2026 | 08:53:41 | 610 | 3053.00 | XLON | 3268762 | |
05-Jan-2026 | 08:53:41 | 881 | 3054.00 | XLON | 3268760 | |
05-Jan-2026 | 08:52:32 | 287 | 3049.00 | XLON | 3267637 | |
05-Jan-2026 | 08:52:32 | 521 | 3049.00 | XLON | 3267635 | |
05-Jan-2026 | 08:48:44 | 163 | 3048.00 | XLON | 3263268 | |
05-Jan-2026 | 08:48:43 | 559 | 3048.00 | XLON | 3263251 | |
05-Jan-2026 | 08:48:43 | 803 | 3049.00 | XLON | 3263244 | |
05-Jan-2026 | 08:46:39 | 711 | 3050.00 | XLON | 3261042 | |
05-Jan-2026 | 08:46:39 | 1,057 | 3052.00 | XLON | 3261040 | |
05-Jan-2026 | 08:46:38 | 931 | 3054.00 | XLON | 3261021 | |
05-Jan-2026 | 08:46:38 | 1,224 | 3054.00 | XLON | 3261019 | |
05-Jan-2026 | 08:45:43 | 756 | 3053.00 | XLON | 3260065 | |
05-Jan-2026 | 08:45:35 | 500 | 3053.00 | XLON | 3259809 | |
05-Jan-2026 | 08:45:35 | 120 | 3053.00 | XLON | 3259811 | |
05-Jan-2026 | 08:43:32 | 819 | 3042.00 | XLON | 3257156 | |
05-Jan-2026 | 08:40:29 | 876 | 3043.00 | XLON | 3253774 | |
05-Jan-2026 | 08:40:18 | 771 | 3044.00 | XLON | 3253563 | |
05-Jan-2026 | 08:39:29 | 810 | 3045.00 | XLON | 3252185 | |
05-Jan-2026 | 08:39:29 | 766 | 3046.00 | XLON | 3252183 | |
05-Jan-2026 | 08:38:41 | 846 | 3047.00 | XLON | 3251238 | |
05-Jan-2026 | 08:35:19 | 750 | 3039.00 | XLON | 3247794 | |
05-Jan-2026 | 08:33:10 | 851 | 3044.00 | XLON | 3244949 | |
05-Jan-2026 | 08:32:40 | 763 | 3045.00 | XLON | 3244375 | |
05-Jan-2026 | 08:30:46 | 480 | 3042.00 | XLON | 3242294 | |
05-Jan-2026 | 08:30:46 | 291 | 3042.00 | XLON | 3242292 | |
05-Jan-2026 | 08:30:00 | 740 | 3042.00 | XLON | 3240887 | |
05-Jan-2026 | 08:28:29 | 873 | 3036.00 | XLON | 3239502 | |
05-Jan-2026 | 08:27:21 | 758 | 3041.00 | XLON | 3238463 | |
05-Jan-2026 | 08:24:09 | 109 | 3037.00 | XLON | 3234948 | |
05-Jan-2026 | 08:24:09 | 75 | 3037.00 | XLON | 3234950 | |
05-Jan-2026 | 08:24:09 | 66 | 3037.00 | XLON | 3234952 | |
05-Jan-2026 | 08:24:09 | 593 | 3037.00 | XLON | 3234954 | |
05-Jan-2026 | 08:24:00 | 838 | 3040.00 | XLON | 3234763 | |
05-Jan-2026 | 08:23:30 | 712 | 3041.00 | XLON | 3234319 | |
05-Jan-2026 | 08:20:54 | 856 | 3039.00 | XLON | 3231689 | |
05-Jan-2026 | 08:20:52 | 784 | 3040.00 | XLON | 3231657 | |
05-Jan-2026 | 08:17:09 | 853 | 3027.00 | XLON | 3227220 | |
05-Jan-2026 | 08:17:08 | 874 | 3028.00 | XLON | 3227214 | |
05-Jan-2026 | 08:16:45 | 155 | 3029.00 | XLON | 3226760 | |
05-Jan-2026 | 08:16:45 | 1,268 | 3029.00 | XLON | 3226762 | |
05-Jan-2026 | 08:16:41 | 773 | 3030.00 | XLON | 3226687 | |
05-Jan-2026 | 08:15:26 | 545 | 3022.00 | XLON | 3225407 | |
05-Jan-2026 | 08:15:26 | 162 | 3022.00 | XLON | 3225405 | |
05-Jan-2026 | 08:15:26 | 162 | 3022.00 | XLON | 3225403 | |
05-Jan-2026 | 08:15:00 | 724 | 3022.00 | XLON | 3224923 | |
05-Jan-2026 | 08:15:00 | 86 | 3022.00 | XLON | 3224921 | |
05-Jan-2026 | 08:11:42 | 709 | 3008.00 | XLON | 3221527 | |
05-Jan-2026 | 08:11:08 | 291 | 3010.00 | XLON | 3221050 | |
05-Jan-2026 | 08:11:08 | 211 | 3010.00 | XLON | 3221048 | |
05-Jan-2026 | 08:11:08 | 606 | 3010.00 | XLON | 3221054 | |
05-Jan-2026 | 08:11:08 | 751 | 3010.00 | XLON | 3221052 | |
05-Jan-2026 | 08:10:04 | 739 | 3004.00 | XLON | 3219864 | |
05-Jan-2026 | 08:09:01 | 200 | 3005.00 | XLON | 3218437 |
05-Jan-2026 | 08:09:01 | 1,015 | 3005.00 | XLON | 3218435 | |
05-Jan-2026 | 08:06:07 | 302 | 3000.00 | XLON | 3212675 | |
05-Jan-2026 | 08:06:07 | 853 | 3000.00 | XLON | 3212673 | |
05-Jan-2026 | 08:04:55 | 836 | 2994.00 | XLON | 3210293 | |
05-Jan-2026 | 08:03:43 | 168 | 2995.00 | XLON | 3208595 | |
05-Jan-2026 | 08:03:43 | 900 | 2995.00 | XLON | 3208593 | |
05-Jan-2026 | 08:03:29 | 1,077 | 2997.00 | XLON | 3208370 | |
05-Jan-2026 | 08:03:29 | 866 | 2997.00 | XLON | 3208368 | |
05-Jan-2026 | 08:01:06 | 815 | 2987.00 | XLON | 3204139 | |
05-Jan-2026 | 08:01:03 | 872 | 2989.00 | XLON | 3203990 | |
05-Jan-2026 | 08:00:22 | 923 | 2988.00 | XLON | 3201872 |
6 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 313,411 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 5,067,236 ordinary shares in treasury, and has 1,823,003,268 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 959,364 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 6 January 2026 |
Number of ordinary shares purchased: | 313,411 |
Highest price paid per share (p): | 3086 |
Lowest price paid per share (p): | 3037 |
Volume weighted average price paid per share (p): | 3063.9622 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number | |
06-Jan-2026 | 16:18:41 | 976 | 3080.00 | XLON | 3895279 | |
06-Jan-2026 | 16:18:41 | 696 | 3080.00 | XLON | 3895277 | |
06-Jan-2026 | 16:17:59 | 959 | 3079.00 | XLON | 3894193 | |
06-Jan-2026 | 16:17:31 | 126 | 3081.00 | XLON | 3893566 | |
06-Jan-2026 | 16:17:31 | 556 | 3081.00 | XLON | 3893564 | |
06-Jan-2026 | 16:17:31 | 727 | 3082.00 | XLON | 3893562 | |
06-Jan-2026 | 16:16:58 | 547 | 3081.00 | XLON | 3892636 | |
06-Jan-2026 | 16:16:58 | 302 | 3081.00 | XLON | 3892634 | |
06-Jan-2026 | 16:16:44 | 887 | 3082.00 | XLON | 3892144 | |
06-Jan-2026 | 16:16:44 | 448 | 3082.00 | XLON | 3892142 | |
06-Jan-2026 | 16:15:50 | 824 | 3079.00 | XLON | 3890360 | |
06-Jan-2026 | 16:15:08 | 351 | 3079.00 | XLON | 3889144 | |
06-Jan-2026 | 16:15:08 | 477 | 3079.00 | XLON | 3889142 | |
06-Jan-2026 | 16:14:00 | 785 | 3079.00 | XLON | 3885696 | |
06-Jan-2026 | 16:13:48 | 880 | 3080.00 | XLON | 3885458 | |
06-Jan-2026 | 16:13:34 | 734 | 3081.00 | XLON | 3885142 |
06-Jan-2026 | 16:12:40 | 745 | 3079.00 | XLON | 3883843 | |
06-Jan-2026 | 16:11:44 | 727 | 3077.00 | XLON | 3882424 | |
06-Jan-2026 | 16:11:44 | 829 | 3078.00 | XLON | 3882420 | |
06-Jan-2026 | 16:10:29 | 766 | 3075.00 | XLON | 3880826 | |
06-Jan-2026 | 16:10:29 | 831 | 3076.00 | XLON | 3880824 | |
06-Jan-2026 | 16:09:40 | 881 | 3074.00 | XLON | 3877972 | |
06-Jan-2026 | 16:09:40 | 840 | 3075.00 | XLON | 3877968 | |
06-Jan-2026 | 16:07:48 | 812 | 3072.00 | XLON | 3875591 | |
06-Jan-2026 | 16:07:48 | 796 | 3073.00 | XLON | 3875589 | |
06-Jan-2026 | 16:07:44 | 318 | 3074.00 | XLON | 3875515 | |
06-Jan-2026 | 16:07:44 | 142 | 3074.00 | XLON | 3875513 | |
06-Jan-2026 | 16:07:44 | 556 | 3074.00 | XLON | 3875511 | |
06-Jan-2026 | 16:07:44 | 333 | 3074.00 | XLON | 3875509 | |
06-Jan-2026 | 16:07:44 | 286 | 3074.00 | XLON | 3875507 | |
06-Jan-2026 | 16:07:44 | 556 | 3074.00 | XLON | 3875505 | |
06-Jan-2026 | 16:07:32 | 556 | 3073.00 | XLON | 3875262 | |
06-Jan-2026 | 16:07:32 | 120 | 3073.00 | XLON | 3875258 | |
06-Jan-2026 | 16:07:32 | 153 | 3073.00 | XLON | 3875260 | |
06-Jan-2026 | 16:05:26 | 654 | 3070.00 | XLON | 3872691 | |
06-Jan-2026 | 16:05:26 | 161 | 3070.00 | XLON | 3872689 | |
06-Jan-2026 | 16:04:27 | 843 | 3069.00 | XLON | 3869807 | |
06-Jan-2026 | 16:04:25 | 751 | 3070.00 | XLON | 3869742 | |
06-Jan-2026 | 16:04:25 | 862 | 3070.00 | XLON | 3869740 | |
06-Jan-2026 | 16:03:31 | 742 | 3068.00 | XLON | 3868704 | |
06-Jan-2026 | 16:02:25 | 770 | 3065.00 | XLON | 3867057 | |
06-Jan-2026 | 16:02:25 | 387 | 3066.00 | XLON | 3867046 | |
06-Jan-2026 | 16:02:25 | 388 | 3066.00 | XLON | 3867044 | |
06-Jan-2026 | 16:01:23 | 222 | 3064.00 | XLON | 3865561 | |
06-Jan-2026 | 16:01:23 | 654 | 3064.00 | XLON | 3865559 | |
06-Jan-2026 | 16:00:27 | 868 | 3065.00 | XLON | 3864122 | |
06-Jan-2026 | 16:00:27 | 3 | 3065.00 | XLON | 3864120 | |
06-Jan-2026 | 16:00:21 | 779 | 3066.00 | XLON | 3863984 | |
06-Jan-2026 | 15:59:50 | 556 | 3067.00 | XLON | 3861114 | |
06-Jan-2026 | 15:59:50 | 100 | 3067.00 | XLON | 3861116 | |
06-Jan-2026 | 15:59:50 | 100 | 3067.00 | XLON | 3861118 | |
06-Jan-2026 | 15:59:50 | 60 | 3067.00 | XLON | 3861120 | |
06-Jan-2026 | 15:59:50 | 772 | 3067.00 | XLON | 3861110 | |
06-Jan-2026 | 15:58:45 | 873 | 3068.00 | XLON | 3859050 | |
06-Jan-2026 | 15:58:05 | 862 | 3068.00 | XLON | 3858188 | |
06-Jan-2026 | 15:57:16 | 778 | 3069.00 | XLON | 3857265 | |
06-Jan-2026 | 15:57:16 | 100 | 3069.00 | XLON | 3857263 | |
06-Jan-2026 | 15:56:09 | 610 | 3069.00 | XLON | 3855900 | |
06-Jan-2026 | 15:56:09 | 249 | 3069.00 | XLON | 3855902 | |
06-Jan-2026 | 15:56:09 | 1,186 | 3070.00 | XLON | 3855898 | |
06-Jan-2026 | 15:56:06 | 807 | 3071.00 | XLON | 3855845 | |
06-Jan-2026 | 15:55:10 | 1,234 | 3071.00 | XLON | 3854752 | |
06-Jan-2026 | 15:54:30 | 784 | 3070.00 | XLON | 3852515 | |
06-Jan-2026 | 15:53:52 | 200 | 3068.00 | XLON | 3851835 | |
06-Jan-2026 | 15:53:52 | 556 | 3068.00 | XLON | 3851833 | |
06-Jan-2026 | 15:53:52 | 120 | 3068.00 | XLON | 3851831 | |
06-Jan-2026 | 15:53:00 | 556 | 3067.00 | XLON | 3850686 | |
06-Jan-2026 | 15:52:43 | 556 | 3067.00 | XLON | 3850408 | |
06-Jan-2026 | 15:51:31 | 882 | 3067.00 | XLON | 3848895 | |
06-Jan-2026 | 15:50:50 | 779 | 3066.00 | XLON | 3847898 | |
06-Jan-2026 | 15:49:33 | 781 | 3063.00 | XLON | 3844276 | |
06-Jan-2026 | 15:48:54 | 805 | 3062.00 | XLON | 3843328 | |
06-Jan-2026 | 15:48:54 | 1,148 | 3062.00 | XLON | 3843326 | |
06-Jan-2026 | 15:46:02 | 777 | 3057.00 | XLON | 3839867 |
06-Jan-2026 | 15:45:48 | 774 | 3059.00 | XLON | 3839488 | |
06-Jan-2026 | 15:44:51 | 870 | 3061.00 | XLON | 3836330 | |
06-Jan-2026 | 15:43:50 | 877 | 3061.00 | XLON | 3835086 | |
06-Jan-2026 | 15:43:41 | 860 | 3062.00 | XLON | 3834957 | |
06-Jan-2026 | 15:42:25 | 750 | 3062.00 | XLON | 3832656 | |
06-Jan-2026 | 15:42:25 | 97 | 3062.00 | XLON | 3832654 | |
06-Jan-2026 | 15:41:29 | 846 | 3062.00 | XLON | 3831616 | |
06-Jan-2026 | 15:41:29 | 784 | 3063.00 | XLON | 3831604 | |
06-Jan-2026 | 15:40:41 | 808 | 3063.00 | XLON | 3830623 | |
06-Jan-2026 | 15:39:57 | 509 | 3064.00 | XLON | 3828261 | |
06-Jan-2026 | 15:39:57 | 323 | 3064.00 | XLON | 3828263 | |
06-Jan-2026 | 15:39:32 | 748 | 3065.00 | XLON | 3827695 | |
06-Jan-2026 | 15:39:32 | 860 | 3065.00 | XLON | 3827697 | |
06-Jan-2026 | 15:37:54 | 872 | 3064.00 | XLON | 3825800 | |
06-Jan-2026 | 15:37:05 | 950 | 3063.00 | XLON | 3824954 | |
06-Jan-2026 | 15:36:45 | 726 | 3064.00 | XLON | 3824562 | |
06-Jan-2026 | 15:35:26 | 392 | 3062.00 | XLON | 3823197 | |
06-Jan-2026 | 15:35:26 | 406 | 3062.00 | XLON | 3823195 | |
06-Jan-2026 | 15:34:17 | 234 | 3060.00 | XLON | 3820367 | |
06-Jan-2026 | 15:34:17 | 474 | 3060.00 | XLON | 3820369 | |
06-Jan-2026 | 15:34:04 | 767 | 3061.00 | XLON | 3820134 | |
06-Jan-2026 | 15:32:52 | 795 | 3062.00 | XLON | 3818978 | |
06-Jan-2026 | 15:32:51 | 760 | 3064.00 | XLON | 3818916 | |
06-Jan-2026 | 15:32:16 | 1,121 | 3065.00 | XLON | 3818377 | |
06-Jan-2026 | 15:32:10 | 866 | 3066.00 | XLON | 3818277 | |
06-Jan-2026 | 15:30:32 | 621 | 3066.00 | XLON | 3816349 | |
06-Jan-2026 | 15:30:32 | 150 | 3066.00 | XLON | 3816347 | |
06-Jan-2026 | 15:28:51 | 768 | 3066.00 | XLON | 3812568 | |
06-Jan-2026 | 15:28:50 | 878 | 3068.00 | XLON | 3812546 | |
06-Jan-2026 | 15:28:40 | 1,225 | 3069.00 | XLON | 3812284 | |
06-Jan-2026 | 15:28:28 | 1,239 | 3070.00 | XLON | 3812034 | |
06-Jan-2026 | 15:28:28 | 259 | 3070.00 | XLON | 3812032 | |
06-Jan-2026 | 15:27:27 | 740 | 3070.00 | XLON | 3810656 | |
06-Jan-2026 | 15:25:39 | 791 | 3065.00 | XLON | 3808478 | |
06-Jan-2026 | 15:25:34 | 966 | 3066.00 | XLON | 3808350 | |
06-Jan-2026 | 15:25:18 | 831 | 3066.00 | XLON | 3807559 | |
06-Jan-2026 | 15:24:34 | 556 | 3063.00 | XLON | 3804373 | |
06-Jan-2026 | 15:23:20 | 709 | 3060.00 | XLON | 3799972 | |
06-Jan-2026 | 15:22:20 | 780 | 3058.00 | XLON | 3798861 | |
06-Jan-2026 | 15:22:20 | 784 | 3058.00 | XLON | 3798859 | |
06-Jan-2026 | 15:20:04 | 745 | 3055.00 | XLON | 3795900 | |
06-Jan-2026 | 15:20:00 | 774 | 3056.00 | XLON | 3795804 | |
06-Jan-2026 | 15:17:13 | 382 | 3048.00 | XLON | 3790611 | |
06-Jan-2026 | 15:17:13 | 416 | 3048.00 | XLON | 3790609 | |
06-Jan-2026 | 15:16:55 | 774 | 3049.00 | XLON | 3790066 | |
06-Jan-2026 | 15:15:23 | 874 | 3051.00 | XLON | 3787558 | |
06-Jan-2026 | 15:15:02 | 732 | 3052.00 | XLON | 3786997 | |
06-Jan-2026 | 15:14:45 | 769 | 3053.00 | XLON | 3785390 | |
06-Jan-2026 | 15:13:33 | 120 | 3054.00 | XLON | 3783982 | |
06-Jan-2026 | 15:13:33 | 537 | 3054.00 | XLON | 3783980 | |
06-Jan-2026 | 15:13:33 | 174 | 3054.00 | XLON | 3783978 | |
06-Jan-2026 | 15:12:06 | 826 | 3055.00 | XLON | 3781477 | |
06-Jan-2026 | 15:11:44 | 187 | 3056.00 | XLON | 3780812 | |
06-Jan-2026 | 15:11:44 | 577 | 3056.00 | XLON | 3780810 | |
06-Jan-2026 | 15:11:41 | 734 | 3057.00 | XLON | 3780713 | |
06-Jan-2026 | 15:10:07 | 829 | 3055.00 | XLON | 3778192 | |
06-Jan-2026 | 15:10:07 | 3 | 3055.00 | XLON | 3778190 | |
06-Jan-2026 | 15:09:42 | 872 | 3056.00 | XLON | 3776486 |
06-Jan-2026 | 15:08:49 | 869 | 3057.00 | XLON | 3775116 | |
06-Jan-2026 | 15:06:48 | 852 | 3059.00 | XLON | 3771888 | |
06-Jan-2026 | 15:06:18 | 749 | 3062.00 | XLON | 3770838 | |
06-Jan-2026 | 15:05:09 | 781 | 3062.00 | XLON | 3768718 | |
06-Jan-2026 | 15:05:05 | 570 | 3063.00 | XLON | 3768618 | |
06-Jan-2026 | 15:05:05 | 297 | 3063.00 | XLON | 3768620 | |
06-Jan-2026 | 15:05:05 | 843 | 3064.00 | XLON | 3768613 | |
06-Jan-2026 | 15:05:05 | 359 | 3064.00 | XLON | 3768611 | |
06-Jan-2026 | 15:05:05 | 480 | 3064.00 | XLON | 3768609 | |
06-Jan-2026 | 15:03:16 | 1,032 | 3060.00 | XLON | 3763614 | |
06-Jan-2026 | 15:03:14 | 1,246 | 3062.00 | XLON | 3763550 | |
06-Jan-2026 | 15:03:14 | 513 | 3062.00 | XLON | 3763548 | |
06-Jan-2026 | 15:03:14 | 285 | 3062.00 | XLON | 3763546 | |
06-Jan-2026 | 15:01:58 | 884 | 3063.00 | XLON | 3760888 | |
06-Jan-2026 | 15:00:55 | 910 | 3063.00 | XLON | 3758751 | |
06-Jan-2026 | 15:00:08 | 599 | 3062.00 | XLON | 3756005 | |
06-Jan-2026 | 15:00:08 | 256 | 3062.00 | XLON | 3756003 | |
06-Jan-2026 | 14:58:20 | 786 | 3061.00 | XLON | 3750028 | |
06-Jan-2026 | 14:58:19 | 743 | 3062.00 | XLON | 3750004 | |
06-Jan-2026 | 14:57:17 | 824 | 3061.00 | XLON | 3748586 | |
06-Jan-2026 | 14:55:56 | 842 | 3060.00 | XLON | 3746604 | |
06-Jan-2026 | 14:55:18 | 722 | 3061.00 | XLON | 3745546 | |
06-Jan-2026 | 14:53:58 | 660 | 3062.00 | XLON | 3742205 | |
06-Jan-2026 | 14:53:58 | 58 | 3062.00 | XLON | 3742203 | |
06-Jan-2026 | 14:53:58 | 157 | 3062.00 | XLON | 3742201 | |
06-Jan-2026 | 14:53:48 | 796 | 3063.00 | XLON | 3742010 | |
06-Jan-2026 | 14:52:06 | 789 | 3061.00 | XLON | 3739349 | |
06-Jan-2026 | 14:52:03 | 751 | 3062.00 | XLON | 3739282 | |
06-Jan-2026 | 14:52:03 | 1,021 | 3064.00 | XLON | 3739280 | |
06-Jan-2026 | 14:51:49 | 831 | 3065.00 | XLON | 3738960 | |
06-Jan-2026 | 14:51:49 | 877 | 3065.00 | XLON | 3738958 | |
06-Jan-2026 | 14:51:49 | 85 | 3065.00 | XLON | 3738956 | |
06-Jan-2026 | 14:50:08 | 886 | 3063.00 | XLON | 3736322 | |
06-Jan-2026 | 14:49:19 | 901 | 3061.00 | XLON | 3732637 | |
06-Jan-2026 | 14:49:19 | 710 | 3061.00 | XLON | 3732635 | |
06-Jan-2026 | 14:47:33 | 776 | 3059.00 | XLON | 3729522 | |
06-Jan-2026 | 14:47:02 | 306 | 3060.00 | XLON | 3728472 | |
06-Jan-2026 | 14:47:02 | 498 | 3060.00 | XLON | 3728476 | |
06-Jan-2026 | 14:47:02 | 40 | 3060.00 | XLON | 3728474 | |
06-Jan-2026 | 14:46:47 | 521 | 3061.00 | XLON | 3727844 | |
06-Jan-2026 | 14:46:47 | 274 | 3061.00 | XLON | 3727842 | |
06-Jan-2026 | 14:45:58 | 788 | 3061.00 | XLON | 3726266 | |
06-Jan-2026 | 14:44:45 | 590 | 3062.00 | XLON | 3723196 | |
06-Jan-2026 | 14:44:45 | 17 | 3062.00 | XLON | 3723194 | |
06-Jan-2026 | 14:44:45 | 199 | 3062.00 | XLON | 3723192 | |
06-Jan-2026 | 14:43:46 | 807 | 3064.00 | XLON | 3721843 | |
06-Jan-2026 | 14:43:43 | 965 | 3065.00 | XLON | 3721738 | |
06-Jan-2026 | 14:43:39 | 718 | 3066.00 | XLON | 3721681 | |
06-Jan-2026 | 14:43:39 | 201 | 3066.00 | XLON | 3721679 | |
06-Jan-2026 | 14:42:49 | 792 | 3065.00 | XLON | 3720394 | |
06-Jan-2026 | 14:42:31 | 991 | 3066.00 | XLON | 3719836 | |
06-Jan-2026 | 14:40:25 | 933 | 3063.00 | XLON | 3716230 | |
06-Jan-2026 | 14:40:12 | 580 | 3064.00 | XLON | 3715939 | |
06-Jan-2026 | 14:40:12 | 159 | 3064.00 | XLON | 3715941 | |
06-Jan-2026 | 14:40:12 | 115 | 3064.00 | XLON | 3715943 | |
06-Jan-2026 | 14:40:12 | 876 | 3064.00 | XLON | 3715945 | |
06-Jan-2026 | 14:39:03 | 728 | 3062.00 | XLON | 3713287 | |
06-Jan-2026 | 14:39:03 | 858 | 3062.00 | XLON | 3713285 |
06-Jan-2026 | 14:35:49 | 823 | 3049.00 | XLON | 3707447 | |
06-Jan-2026 | 14:35:44 | 785 | 3050.00 | XLON | 3707331 | |
06-Jan-2026 | 14:34:42 | 117 | 3045.00 | XLON | 3702680 | |
06-Jan-2026 | 14:34:37 | 110 | 3045.00 | XLON | 3702578 | |
06-Jan-2026 | 14:34:37 | 610 | 3045.00 | XLON | 3702576 | |
06-Jan-2026 | 14:33:57 | 778 | 3046.00 | XLON | 3701412 | |
06-Jan-2026 | 14:33:32 | 712 | 3048.00 | XLON | 3700348 | |
06-Jan-2026 | 14:33:17 | 858 | 3049.00 | XLON | 3699911 | |
06-Jan-2026 | 14:33:17 | 96 | 3050.00 | XLON | 3699907 | |
06-Jan-2026 | 14:33:17 | 687 | 3050.00 | XLON | 3699905 | |
06-Jan-2026 | 14:32:58 | 833 | 3051.00 | XLON | 3699177 | |
06-Jan-2026 | 14:31:57 | 95 | 3048.00 | XLON | 3696906 | |
06-Jan-2026 | 14:31:57 | 437 | 3048.00 | XLON | 3696908 | |
06-Jan-2026 | 14:31:57 | 181 | 3048.00 | XLON | 3696910 | |
06-Jan-2026 | 14:31:57 | 113 | 3049.00 | XLON | 3696904 | |
06-Jan-2026 | 14:31:57 | 186 | 3049.00 | XLON | 3696902 | |
06-Jan-2026 | 14:31:57 | 179 | 3049.00 | XLON | 3696900 | |
06-Jan-2026 | 14:31:57 | 292 | 3049.00 | XLON | 3696898 | |
06-Jan-2026 | 14:31:57 | 38 | 3048.00 | XLON | 3696896 | |
06-Jan-2026 | 14:31:57 | 746 | 3050.00 | XLON | 3696894 | |
06-Jan-2026 | 14:31:57 | 744 | 3050.00 | XLON | 3696892 | |
06-Jan-2026 | 14:31:57 | 766 | 3051.00 | XLON | 3696890 | |
06-Jan-2026 | 14:30:12 | 203 | 3051.00 | XLON | 3692783 | |
06-Jan-2026 | 14:30:12 | 530 | 3051.00 | XLON | 3692781 | |
06-Jan-2026 | 14:30:05 | 866 | 3052.00 | XLON | 3692433 | |
06-Jan-2026 | 14:30:03 | 759 | 3053.00 | XLON | 3692133 | |
06-Jan-2026 | 14:30:03 | 844 | 3053.00 | XLON | 3692131 | |
06-Jan-2026 | 14:28:40 | 734 | 3054.00 | XLON | 3685370 | |
06-Jan-2026 | 14:27:20 | 826 | 3055.00 | XLON | 3684009 | |
06-Jan-2026 | 14:26:35 | 754 | 3057.00 | XLON | 3683115 | |
06-Jan-2026 | 14:24:40 | 179 | 3057.00 | XLON | 3679023 | |
06-Jan-2026 | 14:24:40 | 93 | 3057.00 | XLON | 3679021 | |
06-Jan-2026 | 14:24:40 | 470 | 3057.00 | XLON | 3679019 | |
06-Jan-2026 | 14:24:40 | 91 | 3057.00 | XLON | 3679017 | |
06-Jan-2026 | 14:24:40 | 280 | 3057.00 | XLON | 3679015 | |
06-Jan-2026 | 14:24:40 | 100 | 3057.00 | XLON | 3679013 | |
06-Jan-2026 | 14:24:40 | 355 | 3057.00 | XLON | 3679011 | |
06-Jan-2026 | 14:24:40 | 851 | 3057.00 | XLON | 3679009 | |
06-Jan-2026 | 14:23:28 | 839 | 3058.00 | XLON | 3677308 | |
06-Jan-2026 | 14:20:50 | 345 | 3057.00 | XLON | 3674072 | |
06-Jan-2026 | 14:20:50 | 508 | 3057.00 | XLON | 3674070 | |
06-Jan-2026 | 14:20:50 | 1,031 | 3058.00 | XLON | 3674068 | |
06-Jan-2026 | 14:17:37 | 710 | 3057.00 | XLON | 3669550 | |
06-Jan-2026 | 14:17:22 | 748 | 3058.00 | XLON | 3669300 | |
06-Jan-2026 | 14:16:45 | 714 | 3059.00 | XLON | 3668702 | |
06-Jan-2026 | 14:14:45 | 882 | 3059.00 | XLON | 3666022 | |
06-Jan-2026 | 14:14:23 | 764 | 3060.00 | XLON | 3665633 | |
06-Jan-2026 | 14:14:23 | 68 | 3060.00 | XLON | 3665631 | |
06-Jan-2026 | 14:12:36 | 69 | 3058.00 | XLON | 3663778 | |
06-Jan-2026 | 14:11:21 | 783 | 3058.00 | XLON | 3662323 | |
06-Jan-2026 | 14:09:53 | 828 | 3060.00 | XLON | 3659987 | |
06-Jan-2026 | 14:08:12 | 712 | 3060.00 | XLON | 3658521 | |
06-Jan-2026 | 14:08:10 | 805 | 3061.00 | XLON | 3658474 | |
06-Jan-2026 | 14:06:28 | 264 | 3061.00 | XLON | 3656859 | |
06-Jan-2026 | 14:06:28 | 498 | 3061.00 | XLON | 3656856 | |
06-Jan-2026 | 14:05:21 | 843 | 3062.00 | XLON | 3655984 | |
06-Jan-2026 | 14:03:57 | 784 | 3064.00 | XLON | 3653054 | |
06-Jan-2026 | 14:02:53 | 727 | 3066.00 | XLON | 3651947 |
06-Jan-2026 | 14:02:06 | 523 | 3066.00 | XLON | 3651232 | |
06-Jan-2026 | 14:02:06 | 305 | 3066.00 | XLON | 3651230 | |
06-Jan-2026 | 14:02:06 | 861 | 3067.00 | XLON | 3651225 | |
06-Jan-2026 | 13:59:42 | 727 | 3065.00 | XLON | 3647553 | |
06-Jan-2026 | 13:58:02 | 854 | 3066.00 | XLON | 3645835 | |
06-Jan-2026 | 13:56:42 | 156 | 3067.00 | XLON | 3644641 | |
06-Jan-2026 | 13:56:42 | 172 | 3067.00 | XLON | 3644639 | |
06-Jan-2026 | 13:56:41 | 415 | 3067.00 | XLON | 3644636 | |
06-Jan-2026 | 13:56:41 | 868 | 3068.00 | XLON | 3644634 | |
06-Jan-2026 | 13:53:04 | 176 | 3069.00 | XLON | 3640484 | |
06-Jan-2026 | 13:53:04 | 610 | 3069.00 | XLON | 3640481 | |
06-Jan-2026 | 13:53:04 | 846 | 3070.00 | XLON | 3640465 | |
06-Jan-2026 | 13:52:06 | 869 | 3072.00 | XLON | 3639778 | |
06-Jan-2026 | 13:48:07 | 203 | 3069.00 | XLON | 3636023 | |
06-Jan-2026 | 13:48:07 | 100 | 3069.00 | XLON | 3636021 | |
06-Jan-2026 | 13:48:07 | 474 | 3069.00 | XLON | 3636019 | |
06-Jan-2026 | 13:48:07 | 774 | 3069.00 | XLON | 3636015 | |
06-Jan-2026 | 13:48:07 | 38 | 3069.00 | XLON | 3636013 | |
06-Jan-2026 | 13:47:00 | 242 | 3069.00 | XLON | 3635133 | |
06-Jan-2026 | 13:47:00 | 477 | 3069.00 | XLON | 3635131 | |
06-Jan-2026 | 13:42:48 | 91 | 3070.00 | XLON | 3630677 | |
06-Jan-2026 | 13:42:48 | 200 | 3070.00 | XLON | 3630679 | |
06-Jan-2026 | 13:42:48 | 550 | 3070.00 | XLON | 3630681 | |
06-Jan-2026 | 13:42:06 | 383 | 3071.00 | XLON | 3630137 | |
06-Jan-2026 | 13:42:06 | 437 | 3071.00 | XLON | 3630135 | |
06-Jan-2026 | 13:39:46 | 870 | 3073.00 | XLON | 3628001 | |
06-Jan-2026 | 13:39:06 | 724 | 3074.00 | XLON | 3627503 | |
06-Jan-2026 | 13:37:36 | 412 | 3075.00 | XLON | 3626312 | |
06-Jan-2026 | 13:37:36 | 328 | 3075.00 | XLON | 3626310 | |
06-Jan-2026 | 13:36:30 | 728 | 3075.00 | XLON | 3625442 | |
06-Jan-2026 | 13:33:25 | 610 | 3071.00 | XLON | 3621567 | |
06-Jan-2026 | 13:33:25 | 183 | 3072.00 | XLON | 3621565 | |
06-Jan-2026 | 13:33:25 | 671 | 3072.00 | XLON | 3621563 | |
06-Jan-2026 | 13:33:25 | 784 | 3073.00 | XLON | 3621558 | |
06-Jan-2026 | 13:32:53 | 847 | 3074.00 | XLON | 3621123 | |
06-Jan-2026 | 13:29:20 | 593 | 3069.00 | XLON | 3617323 | |
06-Jan-2026 | 13:29:20 | 225 | 3069.00 | XLON | 3617321 | |
06-Jan-2026 | 13:28:54 | 174 | 3067.00 | XLON | 3616978 | |
06-Jan-2026 | 13:28:54 | 580 | 3067.00 | XLON | 3616980 | |
06-Jan-2026 | 13:25:29 | 845 | 3065.00 | XLON | 3613814 | |
06-Jan-2026 | 13:23:05 | 403 | 3065.00 | XLON | 3611745 | |
06-Jan-2026 | 13:23:05 | 215 | 3065.00 | XLON | 3611743 | |
06-Jan-2026 | 13:23:05 | 100 | 3065.00 | XLON | 3611741 | |
06-Jan-2026 | 13:23:05 | 100 | 3065.00 | XLON | 3611739 | |
06-Jan-2026 | 13:23:05 | 4 | 3065.00 | XLON | 3611737 | |
06-Jan-2026 | 13:23:05 | 189 | 3066.00 | XLON | 3611732 | |
06-Jan-2026 | 13:23:05 | 315 | 3066.00 | XLON | 3611734 | |
06-Jan-2026 | 13:23:05 | 379 | 3066.00 | XLON | 3611730 | |
06-Jan-2026 | 13:23:05 | 839 | 3067.00 | XLON | 3611714 | |
06-Jan-2026 | 13:23:05 | 816 | 3067.00 | XLON | 3611711 | |
06-Jan-2026 | 13:23:05 | 178 | 3067.00 | XLON | 3611693 | |
06-Jan-2026 | 13:23:05 | 728 | 3070.00 | XLON | 3611683 | |
06-Jan-2026 | 13:22:51 | 833 | 3072.00 | XLON | 3611472 | |
06-Jan-2026 | 13:22:50 | 809 | 3073.00 | XLON | 3611448 | |
06-Jan-2026 | 13:21:12 | 370 | 3071.00 | XLON | 3610505 | |
06-Jan-2026 | 13:21:12 | 240 | 3071.00 | XLON | 3610503 | |
06-Jan-2026 | 13:17:24 | 845 | 3070.00 | XLON | 3607302 | |
06-Jan-2026 | 13:16:39 | 834 | 3072.00 | XLON | 3606818 |
06-Jan-2026 | 13:12:52 | 312 | 3071.00 | XLON | 3603215 | |
06-Jan-2026 | 13:12:52 | 568 | 3071.00 | XLON | 3603207 | |
06-Jan-2026 | 13:12:48 | 204 | 3071.00 | XLON | 3603177 | |
06-Jan-2026 | 13:12:48 | 72 | 3071.00 | XLON | 3603175 | |
06-Jan-2026 | 13:12:48 | 528 | 3071.00 | XLON | 3603168 | |
06-Jan-2026 | 13:10:00 | 849 | 3072.00 | XLON | 3600845 | |
06-Jan-2026 | 13:09:54 | 188 | 3073.00 | XLON | 3600093 | |
06-Jan-2026 | 13:09:54 | 108 | 3073.00 | XLON | 3600091 | |
06-Jan-2026 | 13:09:54 | 244 | 3073.00 | XLON | 3600089 | |
06-Jan-2026 | 13:09:54 | 497 | 3073.00 | XLON | 3600087 | |
06-Jan-2026 | 13:07:37 | 75 | 3071.00 | XLON | 3598086 | |
06-Jan-2026 | 13:07:37 | 383 | 3071.00 | XLON | 3598084 | |
06-Jan-2026 | 13:05:40 | 131 | 3069.00 | XLON | 3596253 | |
06-Jan-2026 | 13:05:40 | 610 | 3069.00 | XLON | 3596251 | |
06-Jan-2026 | 13:02:05 | 845 | 3069.00 | XLON | 3591771 | |
06-Jan-2026 | 13:00:26 | 499 | 3070.00 | XLON | 3590366 | |
06-Jan-2026 | 13:00:26 | 268 | 3070.00 | XLON | 3590364 | |
06-Jan-2026 | 12:58:45 | 79 | 3070.00 | XLON | 3588532 | |
06-Jan-2026 | 12:58:45 | 703 | 3070.00 | XLON | 3588530 | |
06-Jan-2026 | 12:56:27 | 780 | 3072.00 | XLON | 3586831 | |
06-Jan-2026 | 12:55:28 | 703 | 3073.00 | XLON | 3586196 | |
06-Jan-2026 | 12:55:28 | 166 | 3073.00 | XLON | 3586194 | |
06-Jan-2026 | 12:55:07 | 802 | 3074.00 | XLON | 3585837 | |
06-Jan-2026 | 12:52:16 | 834 | 3075.00 | XLON | 3583316 | |
06-Jan-2026 | 12:50:40 | 855 | 3074.00 | XLON | 3582127 | |
06-Jan-2026 | 12:48:31 | 839 | 3074.00 | XLON | 3579855 | |
06-Jan-2026 | 12:43:55 | 734 | 3073.00 | XLON | 3576289 | |
06-Jan-2026 | 12:40:01 | 375 | 3069.00 | XLON | 3573954 | |
06-Jan-2026 | 12:40:01 | 342 | 3069.00 | XLON | 3573952 | |
06-Jan-2026 | 12:38:13 | 627 | 3068.00 | XLON | 3572210 | |
06-Jan-2026 | 12:38:13 | 171 | 3068.00 | XLON | 3572208 | |
06-Jan-2026 | 12:36:43 | 817 | 3069.00 | XLON | 3571220 | |
06-Jan-2026 | 12:35:40 | 782 | 3068.00 | XLON | 3570536 | |
06-Jan-2026 | 12:33:31 | 551 | 3067.00 | XLON | 3568568 | |
06-Jan-2026 | 12:33:31 | 232 | 3067.00 | XLON | 3568566 | |
06-Jan-2026 | 12:29:21 | 325 | 3062.00 | XLON | 3564924 | |
06-Jan-2026 | 12:29:21 | 510 | 3062.00 | XLON | 3564922 | |
06-Jan-2026 | 12:26:40 | 879 | 3060.00 | XLON | 3563583 | |
06-Jan-2026 | 12:25:23 | 837 | 3061.00 | XLON | 3562925 | |
06-Jan-2026 | 12:25:11 | 298 | 3062.00 | XLON | 3562549 | |
06-Jan-2026 | 12:25:11 | 102 | 3062.00 | XLON | 3562547 | |
06-Jan-2026 | 12:25:11 | 824 | 3062.00 | XLON | 3562545 | |
06-Jan-2026 | 12:25:11 | 46 | 3062.00 | XLON | 3562543 | |
06-Jan-2026 | 12:25:11 | 639 | 3062.00 | XLON | 3562541 | |
06-Jan-2026 | 12:20:50 | 243 | 3051.00 | XLON | 3559305 | |
06-Jan-2026 | 12:20:50 | 476 | 3051.00 | XLON | 3559303 | |
06-Jan-2026 | 12:20:50 | 112 | 3051.00 | XLON | 3559301 | |
06-Jan-2026 | 12:20:49 | 417 | 3052.00 | XLON | 3559278 | |
06-Jan-2026 | 12:20:49 | 384 | 3052.00 | XLON | 3559280 | |
06-Jan-2026 | 12:20:49 | 813 | 3054.00 | XLON | 3559274 | |
06-Jan-2026 | 12:20:49 | 736 | 3055.00 | XLON | 3559240 | |
06-Jan-2026 | 12:18:33 | 767 | 3060.00 | XLON | 3557633 | |
06-Jan-2026 | 12:18:16 | 541 | 3060.00 | XLON | 3557501 | |
06-Jan-2026 | 12:17:46 | 202 | 3060.00 | XLON | 3557217 | |
06-Jan-2026 | 12:13:25 | 868 | 3060.00 | XLON | 3554243 | |
06-Jan-2026 | 12:12:53 | 11 | 3061.00 | XLON | 3553914 | |
06-Jan-2026 | 12:12:53 | 236 | 3061.00 | XLON | 3553916 | |
06-Jan-2026 | 12:12:53 | 516 | 3061.00 | XLON | 3553912 |
06-Jan-2026 | 12:08:36 | 665 | 3062.00 | XLON | 3550663 | |
06-Jan-2026 | 12:07:26 | 198 | 3062.00 | XLON | 3550016 | |
06-Jan-2026 | 12:06:39 | 762 | 3062.00 | XLON | 3549403 | |
06-Jan-2026 | 12:06:21 | 809 | 3062.00 | XLON | 3549149 | |
06-Jan-2026 | 12:05:18 | 431 | 3062.00 | XLON | 3548400 | |
06-Jan-2026 | 12:05:18 | 435 | 3062.00 | XLON | 3548398 | |
06-Jan-2026 | 12:02:05 | 755 | 3062.00 | XLON | 3545199 | |
06-Jan-2026 | 12:02:05 | 754 | 3062.00 | XLON | 3545197 | |
06-Jan-2026 | 11:56:39 | 740 | 3060.00 | XLON | 3541211 | |
06-Jan-2026 | 11:56:24 | 498 | 3061.00 | XLON | 3541075 | |
06-Jan-2026 | 11:56:24 | 248 | 3061.00 | XLON | 3541073 | |
06-Jan-2026 | 11:51:11 | 852 | 3062.00 | XLON | 3537613 | |
06-Jan-2026 | 11:49:06 | 737 | 3062.00 | XLON | 3536154 | |
06-Jan-2026 | 11:49:06 | 50 | 3062.00 | XLON | 3536152 | |
06-Jan-2026 | 11:48:00 | 750 | 3061.00 | XLON | 3535626 | |
06-Jan-2026 | 11:44:55 | 830 | 3061.00 | XLON | 3533266 | |
06-Jan-2026 | 11:42:27 | 849 | 3064.00 | XLON | 3532062 | |
06-Jan-2026 | 11:42:03 | 834 | 3065.00 | XLON | 3531891 | |
06-Jan-2026 | 11:40:50 | 507 | 3063.00 | XLON | 3531301 | |
06-Jan-2026 | 11:40:50 | 878 | 3064.00 | XLON | 3531298 | |
06-Jan-2026 | 11:37:28 | 860 | 3063.00 | XLON | 3529013 | |
06-Jan-2026 | 11:36:38 | 789 | 3064.00 | XLON | 3528578 | |
06-Jan-2026 | 11:31:50 | 479 | 3063.00 | XLON | 3525100 | |
06-Jan-2026 | 11:31:50 | 236 | 3063.00 | XLON | 3525098 | |
06-Jan-2026 | 11:31:50 | 820 | 3064.00 | XLON | 3525096 | |
06-Jan-2026 | 11:30:59 | 759 | 3065.00 | XLON | 3524428 | |
06-Jan-2026 | 11:27:52 | 770 | 3063.00 | XLON | 3522019 | |
06-Jan-2026 | 11:26:56 | 771 | 3063.00 | XLON | 3521487 | |
06-Jan-2026 | 11:22:24 | 852 | 3062.00 | XLON | 3517776 | |
06-Jan-2026 | 11:20:29 | 793 | 3062.00 | XLON | 3516516 | |
06-Jan-2026 | 11:20:29 | 817 | 3064.00 | XLON | 3516505 | |
06-Jan-2026 | 11:14:45 | 834 | 3062.00 | XLON | 3512360 | |
06-Jan-2026 | 11:13:02 | 1,042 | 3063.00 | XLON | 3511186 | |
06-Jan-2026 | 11:12:36 | 861 | 3064.00 | XLON | 3510853 | |
06-Jan-2026 | 11:05:15 | 869 | 3060.00 | XLON | 3506355 | |
06-Jan-2026 | 11:03:36 | 835 | 3060.00 | XLON | 3505203 | |
06-Jan-2026 | 11:01:54 | 438 | 3060.00 | XLON | 3504467 | |
06-Jan-2026 | 11:01:54 | 410 | 3060.00 | XLON | 3504465 | |
06-Jan-2026 | 11:01:54 | 568 | 3062.00 | XLON | 3504463 | |
06-Jan-2026 | 11:01:54 | 340 | 3062.00 | XLON | 3504461 | |
06-Jan-2026 | 10:58:48 | 1,048 | 3056.00 | XLON | 3502242 | |
06-Jan-2026 | 10:57:52 | 736 | 3056.00 | XLON | 3501628 | |
06-Jan-2026 | 10:49:40 | 750 | 3050.00 | XLON | 3495826 | |
06-Jan-2026 | 10:48:08 | 746 | 3053.00 | XLON | 3494968 | |
06-Jan-2026 | 10:45:35 | 68 | 3052.00 | XLON | 3493354 | |
06-Jan-2026 | 10:45:35 | 138 | 3052.00 | XLON | 3493352 | |
06-Jan-2026 | 10:45:35 | 610 | 3052.00 | XLON | 3493350 | |
06-Jan-2026 | 10:42:59 | 748 | 3053.00 | XLON | 3491253 | |
06-Jan-2026 | 10:42:48 | 504 | 3057.00 | XLON | 3491135 | |
06-Jan-2026 | 10:42:48 | 84 | 3057.00 | XLON | 3491133 | |
06-Jan-2026 | 10:42:07 | 232 | 3057.00 | XLON | 3490637 | |
06-Jan-2026 | 10:42:06 | 814 | 3059.00 | XLON | 3490620 | |
06-Jan-2026 | 10:40:12 | 630 | 3059.00 | XLON | 3489469 | |
06-Jan-2026 | 10:40:12 | 159 | 3059.00 | XLON | 3489467 | |
06-Jan-2026 | 10:33:45 | 857 | 3060.00 | XLON | 3484652 | |
06-Jan-2026 | 10:32:07 | 639 | 3061.00 | XLON | 3483798 | |
06-Jan-2026 | 10:31:16 | 135 | 3061.00 | XLON | 3483297 | |
06-Jan-2026 | 10:28:13 | 642 | 3063.00 | XLON | 3481135 |
06-Jan-2026 | 10:28:13 | 95 | 3063.00 | XLON | 3481133 | |
06-Jan-2026 | 10:26:24 | 780 | 3066.00 | XLON | 3480117 | |
06-Jan-2026 | 10:24:35 | 743 | 3065.00 | XLON | 3478558 | |
06-Jan-2026 | 10:22:04 | 733 | 3064.00 | XLON | 3477281 | |
06-Jan-2026 | 10:20:36 | 799 | 3065.00 | XLON | 3476439 | |
06-Jan-2026 | 10:18:12 | 780 | 3067.00 | XLON | 3474337 | |
06-Jan-2026 | 10:16:56 | 786 | 3069.00 | XLON | 3473600 | |
06-Jan-2026 | 10:16:56 | 874 | 3072.00 | XLON | 3473596 | |
06-Jan-2026 | 10:15:19 | 877 | 3070.00 | XLON | 3472397 | |
06-Jan-2026 | 10:13:58 | 514 | 3070.00 | XLON | 3470887 | |
06-Jan-2026 | 10:13:58 | 293 | 3070.00 | XLON | 3470885 | |
06-Jan-2026 | 10:12:06 | 738 | 3068.00 | XLON | 3469688 | |
06-Jan-2026 | 10:09:13 | 278 | 3067.00 | XLON | 3467317 | |
06-Jan-2026 | 10:09:13 | 504 | 3067.00 | XLON | 3467315 | |
06-Jan-2026 | 10:07:58 | 863 | 3071.00 | XLON | 3466564 | |
06-Jan-2026 | 10:07:58 | 873 | 3072.00 | XLON | 3466562 | |
06-Jan-2026 | 10:07:25 | 811 | 3071.00 | XLON | 3466237 | |
06-Jan-2026 | 09:59:20 | 875 | 3070.00 | XLON | 3460446 | |
06-Jan-2026 | 09:57:50 | 217 | 3071.00 | XLON | 3459497 | |
06-Jan-2026 | 09:57:50 | 610 | 3071.00 | XLON | 3459495 | |
06-Jan-2026 | 09:54:25 | 815 | 3069.00 | XLON | 3457233 | |
06-Jan-2026 | 09:51:58 | 271 | 3070.00 | XLON | 3455729 | |
06-Jan-2026 | 09:51:58 | 596 | 3070.00 | XLON | 3455727 | |
06-Jan-2026 | 09:49:26 | 444 | 3072.00 | XLON | 3453877 | |
06-Jan-2026 | 09:49:26 | 274 | 3072.00 | XLON | 3453875 | |
06-Jan-2026 | 09:49:24 | 160 | 3072.00 | XLON | 3453833 | |
06-Jan-2026 | 09:49:24 | 326 | 3073.00 | XLON | 3453831 | |
06-Jan-2026 | 09:49:24 | 136 | 3073.00 | XLON | 3453829 | |
06-Jan-2026 | 09:49:24 | 164 | 3073.00 | XLON | 3453827 | |
06-Jan-2026 | 09:49:24 | 159 | 3073.00 | XLON | 3453825 | |
06-Jan-2026 | 09:47:51 | 148 | 3072.00 | XLON | 3452941 | |
06-Jan-2026 | 09:43:00 | 59 | 3072.00 | XLON | 3449376 | |
06-Jan-2026 | 09:43:00 | 672 | 3072.00 | XLON | 3449374 | |
06-Jan-2026 | 09:43:00 | 870 | 3072.00 | XLON | 3449372 | |
06-Jan-2026 | 09:40:18 | 12 | 3071.00 | XLON | 3447877 | |
06-Jan-2026 | 09:39:44 | 840 | 3072.00 | XLON | 3447106 | |
06-Jan-2026 | 09:38:00 | 787 | 3072.00 | XLON | 3446112 | |
06-Jan-2026 | 09:36:37 | 849 | 3073.00 | XLON | 3445256 | |
06-Jan-2026 | 09:29:49 | 575 | 3070.00 | XLON | 3439607 | |
06-Jan-2026 | 09:29:49 | 280 | 3070.00 | XLON | 3439605 | |
06-Jan-2026 | 09:25:32 | 706 | 3071.00 | XLON | 3436330 | |
06-Jan-2026 | 09:25:32 | 7 | 3071.00 | XLON | 3436328 | |
06-Jan-2026 | 09:21:41 | 834 | 3075.00 | XLON | 3433510 | |
06-Jan-2026 | 09:21:40 | 872 | 3076.00 | XLON | 3433481 | |
06-Jan-2026 | 09:18:58 | 866 | 3075.00 | XLON | 3431110 | |
06-Jan-2026 | 09:18:30 | 3 | 3075.00 | XLON | 3430713 | |
06-Jan-2026 | 09:14:36 | 739 | 3074.00 | XLON | 3427450 | |
06-Jan-2026 | 09:12:19 | 811 | 3075.00 | XLON | 3425640 | |
06-Jan-2026 | 09:08:36 | 805 | 3077.00 | XLON | 3422729 | |
06-Jan-2026 | 09:07:28 | 553 | 3074.00 | XLON | 3421858 | |
06-Jan-2026 | 09:07:28 | 176 | 3074.00 | XLON | 3421860 | |
06-Jan-2026 | 09:05:13 | 792 | 3074.00 | XLON | 3419533 | |
06-Jan-2026 | 09:05:11 | 786 | 3075.00 | XLON | 3419497 | |
06-Jan-2026 | 09:03:11 | 879 | 3074.00 | XLON | 3417278 | |
06-Jan-2026 | 09:00:00 | 786 | 3069.00 | XLON | 3414104 | |
06-Jan-2026 | 08:57:56 | 869 | 3073.00 | XLON | 3412350 | |
06-Jan-2026 | 08:54:24 | 749 | 3073.00 | XLON | 3409163 | |
06-Jan-2026 | 08:51:58 | 788 | 3071.00 | XLON | 3407423 |
06-Jan-2026 | 08:51:45 | 853 | 3073.00 | XLON | 3407290 | |
06-Jan-2026 | 08:48:22 | 878 | 3069.00 | XLON | 3404092 | |
06-Jan-2026 | 08:46:31 | 728 | 3070.00 | XLON | 3402549 | |
06-Jan-2026 | 08:45:02 | 719 | 3069.00 | XLON | 3400960 | |
06-Jan-2026 | 08:43:05 | 877 | 3065.00 | XLON | 3399280 | |
06-Jan-2026 | 08:41:00 | 870 | 3066.00 | XLON | 3397449 | |
06-Jan-2026 | 08:38:56 | 500 | 3066.00 | XLON | 3395241 | |
06-Jan-2026 | 08:38:56 | 252 | 3066.00 | XLON | 3395239 | |
06-Jan-2026 | 08:38:56 | 783 | 3068.00 | XLON | 3395231 | |
06-Jan-2026 | 08:34:56 | 808 | 3055.00 | XLON | 3391055 | |
06-Jan-2026 | 08:32:08 | 815 | 3054.00 | XLON | 3388687 | |
06-Jan-2026 | 08:32:07 | 812 | 3056.00 | XLON | 3388672 | |
06-Jan-2026 | 08:31:00 | 737 | 3055.00 | XLON | 3387464 | |
06-Jan-2026 | 08:29:03 | 432 | 3046.00 | XLON | 3384936 | |
06-Jan-2026 | 08:29:03 | 366 | 3046.00 | XLON | 3384934 | |
06-Jan-2026 | 08:26:21 | 513 | 3045.00 | XLON | 3382666 | |
06-Jan-2026 | 08:25:37 | 25 | 3045.00 | XLON | 3382121 | |
06-Jan-2026 | 08:25:37 | 261 | 3045.00 | XLON | 3382119 | |
06-Jan-2026 | 08:25:34 | 842 | 3048.00 | XLON | 3382051 | |
06-Jan-2026 | 08:25:34 | 23 | 3048.00 | XLON | 3382049 | |
06-Jan-2026 | 08:25:34 | 857 | 3050.00 | XLON | 3382046 | |
06-Jan-2026 | 08:22:00 | 828 | 3046.00 | XLON | 3379101 | |
06-Jan-2026 | 08:22:00 | 167 | 3048.00 | XLON | 3379090 | |
06-Jan-2026 | 08:22:00 | 626 | 3048.00 | XLON | 3379088 | |
06-Jan-2026 | 08:22:00 | 782 | 3050.00 | XLON | 3379086 | |
06-Jan-2026 | 08:21:53 | 867 | 3051.00 | XLON | 3379018 | |
06-Jan-2026 | 08:18:50 | 457 | 3037.00 | XLON | 3376636 | |
06-Jan-2026 | 08:18:50 | 280 | 3037.00 | XLON | 3376634 | |
06-Jan-2026 | 08:18:09 | 852 | 3040.00 | XLON | 3376039 | |
06-Jan-2026 | 08:18:01 | 778 | 3041.00 | XLON | 3375935 | |
06-Jan-2026 | 08:15:23 | 710 | 3037.00 | XLON | 3373651 | |
06-Jan-2026 | 08:15:23 | 781 | 3037.00 | XLON | 3373648 | |
06-Jan-2026 | 08:15:23 | 755 | 3037.00 | XLON | 3373643 | |
06-Jan-2026 | 08:13:36 | 546 | 3042.00 | XLON | 3371837 | |
06-Jan-2026 | 08:13:36 | 197 | 3042.00 | XLON | 3371835 | |
06-Jan-2026 | 08:11:38 | 793 | 3048.00 | XLON | 3370230 | |
06-Jan-2026 | 08:11:29 | 773 | 3049.00 | XLON | 3370096 | |
06-Jan-2026 | 08:11:29 | 441 | 3051.00 | XLON | 3370094 | |
06-Jan-2026 | 08:11:29 | 423 | 3051.00 | XLON | 3370092 | |
06-Jan-2026 | 08:09:34 | 401 | 3047.00 | XLON | 3368375 | |
06-Jan-2026 | 08:09:34 | 327 | 3047.00 | XLON | 3368373 | |
06-Jan-2026 | 08:07:50 | 340 | 3048.00 | XLON | 3363929 | |
06-Jan-2026 | 08:07:50 | 447 | 3048.00 | XLON | 3363931 | |
06-Jan-2026 | 08:06:56 | 833 | 3058.00 | XLON | 3362415 | |
06-Jan-2026 | 08:06:07 | 697 | 3060.00 | XLON | 3361810 | |
06-Jan-2026 | 08:06:07 | 112 | 3060.00 | XLON | 3361808 | |
06-Jan-2026 | 08:06:04 | 1,061 | 3062.00 | XLON | 3361767 | |
06-Jan-2026 | 08:06:04 | 932 | 3063.00 | XLON | 3361755 | |
06-Jan-2026 | 08:04:22 | 818 | 3058.00 | XLON | 3359679 | |
06-Jan-2026 | 08:03:32 | 748 | 3061.00 | XLON | 3358878 | |
06-Jan-2026 | 08:03:32 | 300 | 3061.00 | XLON | 3358876 | |
06-Jan-2026 | 08:02:56 | 824 | 3065.00 | XLON | 3358178 | |
06-Jan-2026 | 08:02:35 | 586 | 3068.00 | XLON | 3357901 | |
06-Jan-2026 | 08:02:35 | 181 | 3068.00 | XLON | 3357899 | |
06-Jan-2026 | 08:01:15 | 821 | 3074.00 | XLON | 3355990 | |
06-Jan-2026 | 08:01:07 | 846 | 3078.00 | XLON | 3355821 | |
06-Jan-2026 | 08:00:51 | 881 | 3079.00 | XLON | 3355459 | |
06-Jan-2026 | 08:00:29 | 1,139 | 3086.00 | XLON | 3354675 |
7 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 311,321 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 5,378,557 ordinary shares in treasury, and has 1,822,692,381 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 1,270,685 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 7 January 2026 |
Number of ordinary shares purchased: | 311,321 |
Highest price paid per share (p): | 3184 |
Lowest price paid per share (p): | 3091 |
Volume weighted average price paid per share (p): | 3142.5613 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number | |
07-Jan-2026 | 16:18:41 | 653 | 3155.00 | XLON | 4026807 | |
07-Jan-2026 | 16:18:12 | 133 | 3154.00 | XLON | 4026067 | |
07-Jan-2026 | 16:18:12 | 142 | 3154.00 | XLON | 4026065 | |
07-Jan-2026 | 16:18:12 | 1 | 3154.00 | XLON | 4026063 | |
07-Jan-2026 | 16:18:12 | 155 | 3154.00 | XLON | 4026061 | |
07-Jan-2026 | 16:18:12 | 593 | 3154.00 | XLON | 4026059 | |
07-Jan-2026 | 16:18:12 | 76 | 3154.00 | XLON | 4026069 | |
07-Jan-2026 | 16:17:33 | 121 | 3155.00 | XLON | 4025100 | |
07-Jan-2026 | 16:17:33 | 593 | 3155.00 | XLON | 4025098 | |
07-Jan-2026 | 16:17:33 | 724 | 3155.00 | XLON | 4025096 | |
07-Jan-2026 | 16:17:12 | 785 | 3154.00 | XLON | 4024367 | |
07-Jan-2026 | 16:17:12 | 1,437 | 3154.00 | XLON | 4024365 | |
07-Jan-2026 | 16:15:26 | 127 | 3153.00 | XLON | 4020816 | |
07-Jan-2026 | 16:15:26 | 14 | 3153.00 | XLON | 4020812 | |
07-Jan-2026 | 16:15:26 | 1 | 3153.00 | XLON | 4020814 |
07-Jan-2026 | 16:15:26 | 157 | 3153.00 | XLON | 4020818 | |
07-Jan-2026 | 16:15:26 | 58 | 3153.00 | XLON | 4020822 | |
07-Jan-2026 | 16:15:26 | 593 | 3153.00 | XLON | 4020820 | |
07-Jan-2026 | 16:14:00 | 779 | 3152.00 | XLON | 4016131 | |
07-Jan-2026 | 16:14:00 | 50 | 3152.00 | XLON | 4016129 | |
07-Jan-2026 | 16:12:56 | 850 | 3151.00 | XLON | 4014545 | |
07-Jan-2026 | 16:12:55 | 7 | 3152.00 | XLON | 4014542 | |
07-Jan-2026 | 16:12:55 | 650 | 3152.00 | XLON | 4014540 | |
07-Jan-2026 | 16:12:55 | 593 | 3152.00 | XLON | 4014536 | |
07-Jan-2026 | 16:12:55 | 133 | 3152.00 | XLON | 4014538 | |
07-Jan-2026 | 16:12:55 | 154 | 3152.00 | XLON | 4014534 | |
07-Jan-2026 | 16:11:28 | 812 | 3149.00 | XLON | 4011916 | |
07-Jan-2026 | 16:11:28 | 883 | 3149.00 | XLON | 4011914 | |
07-Jan-2026 | 16:10:24 | 720 | 3148.00 | XLON | 4010198 | |
07-Jan-2026 | 16:09:51 | 23 | 3149.00 | XLON | 4007213 | |
07-Jan-2026 | 16:09:51 | 174 | 3149.00 | XLON | 4007211 | |
07-Jan-2026 | 16:09:51 | 485 | 3149.00 | XLON | 4007205 | |
07-Jan-2026 | 16:09:51 | 400 | 3149.00 | XLON | 4007207 | |
07-Jan-2026 | 16:09:51 | 145 | 3149.00 | XLON | 4007209 | |
07-Jan-2026 | 16:08:58 | 332 | 3149.00 | XLON | 4005975 | |
07-Jan-2026 | 16:08:58 | 893 | 3149.00 | XLON | 4005973 | |
07-Jan-2026 | 16:07:07 | 609 | 3148.00 | XLON | 4003707 | |
07-Jan-2026 | 16:07:07 | 200 | 3148.00 | XLON | 4003705 | |
07-Jan-2026 | 16:07:00 | 360 | 3149.00 | XLON | 4003512 | |
07-Jan-2026 | 16:07:00 | 177 | 3149.00 | XLON | 4003510 | |
07-Jan-2026 | 16:07:00 | 593 | 3149.00 | XLON | 4003508 | |
07-Jan-2026 | 16:04:30 | 792 | 3148.00 | XLON | 3998154 | |
07-Jan-2026 | 16:04:27 | 242 | 3149.00 | XLON | 3998091 | |
07-Jan-2026 | 16:04:27 | 613 | 3149.00 | XLON | 3998089 | |
07-Jan-2026 | 16:04:01 | 820 | 3150.00 | XLON | 3997416 | |
07-Jan-2026 | 16:04:01 | 799 | 3150.00 | XLON | 3997414 | |
07-Jan-2026 | 16:01:38 | 551 | 3149.00 | XLON | 3994556 | |
07-Jan-2026 | 16:01:38 | 275 | 3149.00 | XLON | 3994554 | |
07-Jan-2026 | 16:01:36 | 433 | 3150.00 | XLON | 3994510 | |
07-Jan-2026 | 16:01:36 | 841 | 3150.00 | XLON | 3994508 | |
07-Jan-2026 | 16:01:30 | 765 | 3151.00 | XLON | 3994302 | |
07-Jan-2026 | 16:01:30 | 32 | 3151.00 | XLON | 3994300 | |
07-Jan-2026 | 16:01:30 | 163 | 3151.00 | XLON | 3994298 | |
07-Jan-2026 | 15:59:05 | 765 | 3148.00 | XLON | 3987511 | |
07-Jan-2026 | 15:59:05 | 1,249 | 3149.00 | XLON | 3987505 | |
07-Jan-2026 | 15:59:05 | 1,047 | 3149.00 | XLON | 3987503 | |
07-Jan-2026 | 15:56:38 | 741 | 3148.00 | XLON | 3984488 | |
07-Jan-2026 | 15:56:24 | 866 | 3149.00 | XLON | 3984106 | |
07-Jan-2026 | 15:56:24 | 63 | 3149.00 | XLON | 3984104 | |
07-Jan-2026 | 15:54:53 | 784 | 3148.00 | XLON | 3980006 | |
07-Jan-2026 | 15:54:53 | 443 | 3148.00 | XLON | 3980004 | |
07-Jan-2026 | 15:54:53 | 575 | 3148.00 | XLON | 3980002 | |
07-Jan-2026 | 15:52:01 | 686 | 3146.00 | XLON | 3976749 | |
07-Jan-2026 | 15:52:01 | 176 | 3146.00 | XLON | 3976747 | |
07-Jan-2026 | 15:51:13 | 858 | 3147.00 | XLON | 3975925 | |
07-Jan-2026 | 15:49:25 | 820 | 3146.00 | XLON | 3971392 | |
07-Jan-2026 | 15:49:25 | 843 | 3146.00 | XLON | 3971394 | |
07-Jan-2026 | 15:47:57 | 839 | 3147.00 | XLON | 3969462 | |
07-Jan-2026 | 15:46:15 | 907 | 3148.00 | XLON | 3967346 | |
07-Jan-2026 | 15:46:02 | 951 | 3149.00 | XLON | 3967099 | |
07-Jan-2026 | 15:44:28 | 715 | 3149.00 | XLON | 3963263 | |
07-Jan-2026 | 15:43:10 | 760 | 3148.00 | XLON | 3961385 | |
07-Jan-2026 | 15:42:14 | 761 | 3148.00 | XLON | 3959821 |
07-Jan-2026 | 15:41:32 | 711 | 3149.00 | XLON | 3959041 | |
07-Jan-2026 | 15:39:31 | 396 | 3146.00 | XLON | 3953692 | |
07-Jan-2026 | 15:39:31 | 473 | 3146.00 | XLON | 3953690 | |
07-Jan-2026 | 15:39:31 | 735 | 3146.00 | XLON | 3953688 | |
07-Jan-2026 | 15:37:31 | 277 | 3144.00 | XLON | 3949080 | |
07-Jan-2026 | 15:37:31 | 50 | 3144.00 | XLON | 3949078 | |
07-Jan-2026 | 15:37:31 | 360 | 3144.00 | XLON | 3949072 | |
07-Jan-2026 | 15:37:31 | 62 | 3144.00 | XLON | 3949070 | |
07-Jan-2026 | 15:37:31 | 68 | 3144.00 | XLON | 3949074 | |
07-Jan-2026 | 15:37:31 | 52 | 3144.00 | XLON | 3949076 | |
07-Jan-2026 | 15:37:31 | 730 | 3145.00 | XLON | 3949067 | |
07-Jan-2026 | 15:36:19 | 438 | 3146.00 | XLON | 3947573 | |
07-Jan-2026 | 15:36:19 | 510 | 3146.00 | XLON | 3947569 | |
07-Jan-2026 | 15:36:05 | 30 | 3146.00 | XLON | 3947233 | |
07-Jan-2026 | 15:36:04 | 27 | 3146.00 | XLON | 3947171 | |
07-Jan-2026 | 15:36:03 | 821 | 3147.00 | XLON | 3947166 | |
07-Jan-2026 | 15:31:46 | 720 | 3144.00 | XLON | 3938494 | |
07-Jan-2026 | 15:31:23 | 717 | 3145.00 | XLON | 3938018 | |
07-Jan-2026 | 15:29:43 | 726 | 3141.00 | XLON | 3933482 | |
07-Jan-2026 | 15:29:43 | 11 | 3141.00 | XLON | 3933480 | |
07-Jan-2026 | 15:29:43 | 826 | 3142.00 | XLON | 3933473 | |
07-Jan-2026 | 15:29:10 | 711 | 3142.00 | XLON | 3932813 | |
07-Jan-2026 | 15:29:10 | 96 | 3142.00 | XLON | 3932811 | |
07-Jan-2026 | 15:28:48 | 996 | 3142.00 | XLON | 3932228 | |
07-Jan-2026 | 15:28:48 | 1,091 | 3142.00 | XLON | 3932226 | |
07-Jan-2026 | 15:27:57 | 545 | 3138.00 | XLON | 3930699 | |
07-Jan-2026 | 15:27:57 | 318 | 3138.00 | XLON | 3930701 | |
07-Jan-2026 | 15:27:57 | 1 | 3138.00 | XLON | 3930697 | |
07-Jan-2026 | 15:27:57 | 237 | 3138.00 | XLON | 3930695 | |
07-Jan-2026 | 15:23:20 | 740 | 3135.00 | XLON | 3919505 | |
07-Jan-2026 | 15:23:20 | 44 | 3135.00 | XLON | 3919503 | |
07-Jan-2026 | 15:22:58 | 412 | 3137.00 | XLON | 3918827 | |
07-Jan-2026 | 15:22:58 | 332 | 3137.00 | XLON | 3918825 | |
07-Jan-2026 | 15:22:58 | 124 | 3137.00 | XLON | 3918823 | |
07-Jan-2026 | 15:22:15 | 849 | 3138.00 | XLON | 3917689 | |
07-Jan-2026 | 15:21:10 | 785 | 3142.00 | XLON | 3915668 | |
07-Jan-2026 | 15:19:50 | 790 | 3144.00 | XLON | 3912075 | |
07-Jan-2026 | 15:19:04 | 793 | 3150.00 | XLON | 3910817 | |
07-Jan-2026 | 15:18:46 | 800 | 3156.00 | XLON | 3910273 | |
07-Jan-2026 | 15:17:07 | 745 | 3155.00 | XLON | 3907737 | |
07-Jan-2026 | 15:17:05 | 807 | 3156.00 | XLON | 3907670 | |
07-Jan-2026 | 15:17:05 | 843 | 3158.00 | XLON | 3907655 | |
07-Jan-2026 | 15:17:05 | 1,070 | 3159.00 | XLON | 3907653 | |
07-Jan-2026 | 15:15:41 | 965 | 3159.00 | XLON | 3905400 | |
07-Jan-2026 | 15:13:04 | 813 | 3153.00 | XLON | 3899839 | |
07-Jan-2026 | 15:11:45 | 800 | 3159.00 | XLON | 3897531 | |
07-Jan-2026 | 15:10:49 | 775 | 3163.00 | XLON | 3895826 | |
07-Jan-2026 | 15:10:35 | 767 | 3166.00 | XLON | 3895509 | |
07-Jan-2026 | 15:10:18 | 21 | 3166.00 | XLON | 3894727 | |
07-Jan-2026 | 15:10:18 | 174 | 3166.00 | XLON | 3894725 | |
07-Jan-2026 | 15:10:18 | 294 | 3166.00 | XLON | 3894723 | |
07-Jan-2026 | 15:10:17 | 292 | 3166.00 | XLON | 3894720 | |
07-Jan-2026 | 15:08:48 | 815 | 3161.00 | XLON | 3890589 | |
07-Jan-2026 | 15:08:01 | 865 | 3166.00 | XLON | 3889255 | |
07-Jan-2026 | 15:07:29 | 832 | 3167.00 | XLON | 3888353 | |
07-Jan-2026 | 15:06:24 | 764 | 3167.00 | XLON | 3886557 | |
07-Jan-2026 | 15:05:10 | 276 | 3166.00 | XLON | 3884415 | |
07-Jan-2026 | 15:05:10 | 261 | 3166.00 | XLON | 3884413 |
07-Jan-2026 | 15:05:01 | 826 | 3170.00 | XLON | 3884060 | |
07-Jan-2026 | 15:03:58 | 219 | 3169.00 | XLON | 3879711 | |
07-Jan-2026 | 15:02:52 | 831 | 3171.00 | XLON | 3877764 | |
07-Jan-2026 | 15:02:01 | 750 | 3170.00 | XLON | 3876290 | |
07-Jan-2026 | 15:00:58 | 845 | 3173.00 | XLON | 3874503 | |
07-Jan-2026 | 15:00:03 | 876 | 3173.00 | XLON | 3871229 | |
07-Jan-2026 | 14:58:11 | 815 | 3172.00 | XLON | 3865495 | |
07-Jan-2026 | 14:58:06 | 746 | 3173.00 | XLON | 3865322 | |
07-Jan-2026 | 14:57:08 | 881 | 3173.00 | XLON | 3863724 | |
07-Jan-2026 | 14:57:08 | 756 | 3174.00 | XLON | 3863722 | |
07-Jan-2026 | 14:57:08 | 824 | 3174.00 | XLON | 3863720 | |
07-Jan-2026 | 14:53:36 | 720 | 3168.00 | XLON | 3854864 | |
07-Jan-2026 | 14:53:09 | 544 | 3168.00 | XLON | 3854180 | |
07-Jan-2026 | 14:53:09 | 325 | 3168.00 | XLON | 3854178 | |
07-Jan-2026 | 14:53:09 | 40 | 3168.00 | XLON | 3854176 | |
07-Jan-2026 | 14:53:09 | 120 | 3168.00 | XLON | 3854174 | |
07-Jan-2026 | 14:53:09 | 169 | 3168.00 | XLON | 3854172 | |
07-Jan-2026 | 14:53:09 | 849 | 3169.00 | XLON | 3854170 | |
07-Jan-2026 | 14:50:21 | 51 | 3165.00 | XLON | 3849646 | |
07-Jan-2026 | 14:50:21 | 651 | 3165.00 | XLON | 3849650 | |
07-Jan-2026 | 14:50:21 | 113 | 3165.00 | XLON | 3849648 | |
07-Jan-2026 | 14:50:21 | 875 | 3166.00 | XLON | 3849644 | |
07-Jan-2026 | 14:50:21 | 694 | 3170.00 | XLON | 3849642 | |
07-Jan-2026 | 14:50:20 | 50 | 3170.00 | XLON | 3849615 | |
07-Jan-2026 | 14:50:20 | 45 | 3170.00 | XLON | 3849613 | |
07-Jan-2026 | 14:47:39 | 798 | 3167.00 | XLON | 3841968 | |
07-Jan-2026 | 14:47:32 | 713 | 3168.00 | XLON | 3841756 | |
07-Jan-2026 | 14:47:31 | 67 | 3168.00 | XLON | 3841739 | |
07-Jan-2026 | 14:47:31 | 470 | 3168.00 | XLON | 3841718 | |
07-Jan-2026 | 14:47:31 | 100 | 3168.00 | XLON | 3841716 | |
07-Jan-2026 | 14:47:31 | 101 | 3168.00 | XLON | 3841712 | |
07-Jan-2026 | 14:47:31 | 50 | 3168.00 | XLON | 3841710 | |
07-Jan-2026 | 14:46:59 | 854 | 3169.00 | XLON | 3840195 | |
07-Jan-2026 | 14:46:59 | 751 | 3169.00 | XLON | 3840197 | |
07-Jan-2026 | 14:46:10 | 1,024 | 3170.00 | XLON | 3838133 | |
07-Jan-2026 | 14:43:27 | 800 | 3168.00 | XLON | 3831270 | |
07-Jan-2026 | 14:42:26 | 867 | 3168.00 | XLON | 3829594 | |
07-Jan-2026 | 14:42:26 | 972 | 3168.00 | XLON | 3829585 | |
07-Jan-2026 | 14:42:20 | 808 | 3169.00 | XLON | 3829472 | |
07-Jan-2026 | 14:40:49 | 786 | 3169.00 | XLON | 3826818 | |
07-Jan-2026 | 14:39:23 | 867 | 3171.00 | XLON | 3823047 | |
07-Jan-2026 | 14:39:21 | 752 | 3172.00 | XLON | 3822960 | |
07-Jan-2026 | 14:39:06 | 783 | 3173.00 | XLON | 3822466 | |
07-Jan-2026 | 14:38:37 | 214 | 3173.00 | XLON | 3821526 | |
07-Jan-2026 | 14:38:37 | 667 | 3173.00 | XLON | 3821524 | |
07-Jan-2026 | 14:37:33 | 834 | 3173.00 | XLON | 3819360 | |
07-Jan-2026 | 14:36:22 | 711 | 3173.00 | XLON | 3817246 | |
07-Jan-2026 | 14:36:22 | 310 | 3175.00 | XLON | 3817244 | |
07-Jan-2026 | 14:36:22 | 16 | 3175.00 | XLON | 3817242 | |
07-Jan-2026 | 14:36:22 | 116 | 3175.00 | XLON | 3817240 | |
07-Jan-2026 | 14:36:22 | 200 | 3175.00 | XLON | 3817236 | |
07-Jan-2026 | 14:36:22 | 112 | 3175.00 | XLON | 3817234 | |
07-Jan-2026 | 14:35:30 | 190 | 3171.00 | XLON | 3815019 | |
07-Jan-2026 | 14:35:30 | 67 | 3171.00 | XLON | 3815017 | |
07-Jan-2026 | 14:35:30 | 451 | 3171.00 | XLON | 3815015 | |
07-Jan-2026 | 14:35:11 | 64 | 3172.00 | XLON | 3814197 | |
07-Jan-2026 | 14:35:11 | 664 | 3172.00 | XLON | 3814195 | |
07-Jan-2026 | 14:34:35 | 781 | 3175.00 | XLON | 3809415 |
07-Jan-2026 | 14:34:15 | 768 | 3176.00 | XLON | 3808850 | |
07-Jan-2026 | 14:34:15 | 23 | 3176.00 | XLON | 3808848 | |
07-Jan-2026 | 14:34:14 | 641 | 3176.00 | XLON | 3808793 | |
07-Jan-2026 | 14:34:14 | 36 | 3176.00 | XLON | 3808758 | |
07-Jan-2026 | 14:34:14 | 60 | 3176.00 | XLON | 3808756 | |
07-Jan-2026 | 14:34:14 | 46 | 3176.00 | XLON | 3808744 | |
07-Jan-2026 | 14:34:14 | 72 | 3176.00 | XLON | 3808748 | |
07-Jan-2026 | 14:34:14 | 18 | 3176.00 | XLON | 3808746 | |
07-Jan-2026 | 14:34:14 | 21 | 3176.00 | XLON | 3808750 | |
07-Jan-2026 | 14:34:14 | 24 | 3176.00 | XLON | 3808752 | |
07-Jan-2026 | 14:34:14 | 21 | 3176.00 | XLON | 3808754 | |
07-Jan-2026 | 14:34:14 | 983 | 3179.00 | XLON | 3808741 | |
07-Jan-2026 | 14:33:49 | 799 | 3180.00 | XLON | 3807837 | |
07-Jan-2026 | 14:33:15 | 109 | 3180.00 | XLON | 3806846 | |
07-Jan-2026 | 14:33:15 | 642 | 3180.00 | XLON | 3806844 | |
07-Jan-2026 | 14:32:12 | 907 | 3180.00 | XLON | 3804871 | |
07-Jan-2026 | 14:32:04 | 768 | 3181.00 | XLON | 3804564 | |
07-Jan-2026 | 14:31:55 | 937 | 3183.00 | XLON | 3804281 | |
07-Jan-2026 | 14:31:40 | 1,084 | 3184.00 | XLON | 3803764 | |
07-Jan-2026 | 14:30:56 | 921 | 3182.00 | XLON | 3801748 | |
07-Jan-2026 | 14:28:53 | 812 | 3173.00 | XLON | 3791827 | |
07-Jan-2026 | 14:27:43 | 817 | 3171.00 | XLON | 3790073 | |
07-Jan-2026 | 14:26:32 | 32 | 3171.00 | XLON | 3788562 | |
07-Jan-2026 | 14:26:32 | 698 | 3171.00 | XLON | 3788560 | |
07-Jan-2026 | 14:24:46 | 869 | 3173.00 | XLON | 3784952 | |
07-Jan-2026 | 14:23:55 | 782 | 3174.00 | XLON | 3783810 | |
07-Jan-2026 | 14:23:06 | 811 | 3173.00 | XLON | 3782719 | |
07-Jan-2026 | 14:23:02 | 786 | 3174.00 | XLON | 3782641 | |
07-Jan-2026 | 14:22:02 | 130 | 3175.00 | XLON | 3781485 | |
07-Jan-2026 | 14:22:02 | 735 | 3175.00 | XLON | 3781483 | |
07-Jan-2026 | 14:21:10 | 767 | 3175.00 | XLON | 3780559 | |
07-Jan-2026 | 14:21:10 | 918 | 3175.00 | XLON | 3780557 | |
07-Jan-2026 | 14:17:33 | 816 | 3169.00 | XLON | 3774619 | |
07-Jan-2026 | 14:17:01 | 859 | 3169.00 | XLON | 3774071 | |
07-Jan-2026 | 14:16:23 | 735 | 3168.00 | XLON | 3773280 | |
07-Jan-2026 | 14:15:00 | 874 | 3169.00 | XLON | 3770493 | |
07-Jan-2026 | 14:14:57 | 798 | 3170.00 | XLON | 3770257 | |
07-Jan-2026 | 14:14:28 | 868 | 3169.00 | XLON | 3769747 | |
07-Jan-2026 | 14:14:28 | 760 | 3170.00 | XLON | 3769745 | |
07-Jan-2026 | 14:13:13 | 776 | 3170.00 | XLON | 3768631 | |
07-Jan-2026 | 14:12:40 | 936 | 3170.00 | XLON | 3768027 | |
07-Jan-2026 | 14:10:19 | 774 | 3167.00 | XLON | 3765527 | |
07-Jan-2026 | 14:07:06 | 748 | 3163.00 | XLON | 3761100 | |
07-Jan-2026 | 14:06:36 | 633 | 3164.00 | XLON | 3760682 | |
07-Jan-2026 | 14:06:36 | 128 | 3164.00 | XLON | 3760679 | |
07-Jan-2026 | 14:06:36 | 729 | 3166.00 | XLON | 3760671 | |
07-Jan-2026 | 14:04:09 | 763 | 3166.00 | XLON | 3755940 | |
07-Jan-2026 | 14:04:09 | 653 | 3167.00 | XLON | 3755938 | |
07-Jan-2026 | 14:04:09 | 762 | 3167.00 | XLON | 3755936 | |
07-Jan-2026 | 14:04:08 | 53 | 3167.00 | XLON | 3755908 | |
07-Jan-2026 | 14:04:08 | 133 | 3167.00 | XLON | 3755894 | |
07-Jan-2026 | 14:04:08 | 348 | 3167.00 | XLON | 3755892 | |
07-Jan-2026 | 14:04:07 | 1,232 | 3167.00 | XLON | 3755887 | |
07-Jan-2026 | 14:03:37 | 187 | 3167.00 | XLON | 3755429 | |
07-Jan-2026 | 13:59:26 | 717 | 3164.00 | XLON | 3749208 | |
07-Jan-2026 | 13:59:26 | 739 | 3164.00 | XLON | 3749206 | |
07-Jan-2026 | 13:57:40 | 864 | 3164.00 | XLON | 3747196 | |
07-Jan-2026 | 13:55:44 | 769 | 3163.00 | XLON | 3745334 |
07-Jan-2026 | 13:55:00 | 848 | 3160.00 | XLON | 3744178 | |
07-Jan-2026 | 13:53:43 | 844 | 3161.00 | XLON | 3742132 | |
07-Jan-2026 | 13:52:33 | 32 | 3160.00 | XLON | 3740954 | |
07-Jan-2026 | 13:52:33 | 854 | 3161.00 | XLON | 3740946 | |
07-Jan-2026 | 13:51:52 | 773 | 3161.00 | XLON | 3740441 | |
07-Jan-2026 | 13:51:04 | 764 | 3160.00 | XLON | 3739635 | |
07-Jan-2026 | 13:48:54 | 775 | 3160.00 | XLON | 3736362 | |
07-Jan-2026 | 13:48:31 | 1,242 | 3161.00 | XLON | 3735975 | |
07-Jan-2026 | 13:47:31 | 721 | 3162.00 | XLON | 3735190 | |
07-Jan-2026 | 13:42:45 | 847 | 3154.00 | XLON | 3729995 | |
07-Jan-2026 | 13:42:25 | 754 | 3157.00 | XLON | 3729798 | |
07-Jan-2026 | 13:41:17 | 872 | 3158.00 | XLON | 3728822 | |
07-Jan-2026 | 13:40:28 | 764 | 3159.00 | XLON | 3728098 | |
07-Jan-2026 | 13:39:03 | 748 | 3159.00 | XLON | 3726404 | |
07-Jan-2026 | 13:38:56 | 828 | 3160.00 | XLON | 3726311 | |
07-Jan-2026 | 13:35:35 | 717 | 3157.00 | XLON | 3723757 | |
07-Jan-2026 | 13:34:27 | 843 | 3157.00 | XLON | 3720479 | |
07-Jan-2026 | 13:32:35 | 791 | 3155.00 | XLON | 3718715 | |
07-Jan-2026 | 13:32:08 | 128 | 3156.00 | XLON | 3718264 | |
07-Jan-2026 | 13:32:08 | 406 | 3156.00 | XLON | 3718262 | |
07-Jan-2026 | 13:32:07 | 237 | 3156.00 | XLON | 3718234 | |
07-Jan-2026 | 13:31:44 | 743 | 3157.00 | XLON | 3717880 | |
07-Jan-2026 | 13:31:44 | 379 | 3157.00 | XLON | 3717878 | |
07-Jan-2026 | 13:31:44 | 339 | 3157.00 | XLON | 3717876 | |
07-Jan-2026 | 13:29:26 | 757 | 3156.00 | XLON | 3714463 | |
07-Jan-2026 | 13:27:11 | 763 | 3157.00 | XLON | 3712406 | |
07-Jan-2026 | 13:24:12 | 550 | 3157.00 | XLON | 3709071 | |
07-Jan-2026 | 13:23:22 | 291 | 3157.00 | XLON | 3708545 | |
07-Jan-2026 | 13:23:17 | 740 | 3157.00 | XLON | 3708509 | |
07-Jan-2026 | 13:20:42 | 842 | 3158.00 | XLON | 3706657 | |
07-Jan-2026 | 13:20:31 | 824 | 3159.00 | XLON | 3706540 | |
07-Jan-2026 | 13:20:31 | 808 | 3159.00 | XLON | 3706538 | |
07-Jan-2026 | 13:18:00 | 921 | 3157.00 | XLON | 3703678 | |
07-Jan-2026 | 13:16:50 | 807 | 3155.00 | XLON | 3702693 | |
07-Jan-2026 | 13:16:02 | 1,057 | 3156.00 | XLON | 3702054 | |
07-Jan-2026 | 13:15:35 | 194 | 3156.00 | XLON | 3701801 | |
07-Jan-2026 | 13:12:34 | 784 | 3152.00 | XLON | 3699029 | |
07-Jan-2026 | 13:12:34 | 791 | 3152.00 | XLON | 3699027 | |
07-Jan-2026 | 13:08:32 | 849 | 3148.00 | XLON | 3695491 | |
07-Jan-2026 | 13:08:07 | 1,029 | 3149.00 | XLON | 3695221 | |
07-Jan-2026 | 13:04:30 | 826 | 3145.00 | XLON | 3691241 | |
07-Jan-2026 | 13:03:01 | 813 | 3147.00 | XLON | 3690313 | |
07-Jan-2026 | 13:03:01 | 594 | 3147.00 | XLON | 3690311 | |
07-Jan-2026 | 13:02:29 | 250 | 3147.00 | XLON | 3689985 | |
07-Jan-2026 | 12:59:05 | 738 | 3147.00 | XLON | 3686150 | |
07-Jan-2026 | 12:58:57 | 1,092 | 3148.00 | XLON | 3686035 | |
07-Jan-2026 | 12:58:57 | 26 | 3148.00 | XLON | 3686033 | |
07-Jan-2026 | 12:54:33 | 787 | 3146.00 | XLON | 3682355 | |
07-Jan-2026 | 12:50:17 | 780 | 3141.00 | XLON | 3678274 | |
07-Jan-2026 | 12:50:15 | 881 | 3142.00 | XLON | 3678247 | |
07-Jan-2026 | 12:50:14 | 591 | 3143.00 | XLON | 3678238 | |
07-Jan-2026 | 12:50:14 | 532 | 3143.00 | XLON | 3678240 | |
07-Jan-2026 | 12:43:41 | 819 | 3140.00 | XLON | 3672035 | |
07-Jan-2026 | 12:40:38 | 168 | 3137.00 | XLON | 3670048 | |
07-Jan-2026 | 12:40:38 | 652 | 3137.00 | XLON | 3670046 | |
07-Jan-2026 | 12:39:34 | 856 | 3142.00 | XLON | 3668656 | |
07-Jan-2026 | 12:38:10 | 841 | 3144.00 | XLON | 3667797 | |
07-Jan-2026 | 12:35:46 | 806 | 3145.00 | XLON | 3666383 |
07-Jan-2026 | 12:33:03 | 729 | 3145.00 | XLON | 3663586 | |
07-Jan-2026 | 12:31:38 | 871 | 3146.00 | XLON | 3662372 | |
07-Jan-2026 | 12:28:56 | 777 | 3144.00 | XLON | 3659042 | |
07-Jan-2026 | 12:26:07 | 768 | 3145.00 | XLON | 3656734 | |
07-Jan-2026 | 12:23:43 | 793 | 3144.00 | XLON | 3654501 | |
07-Jan-2026 | 12:23:43 | 738 | 3145.00 | XLON | 3654494 | |
07-Jan-2026 | 12:22:04 | 841 | 3145.00 | XLON | 3653464 | |
07-Jan-2026 | 12:22:04 | 901 | 3145.00 | XLON | 3653462 | |
07-Jan-2026 | 12:13:25 | 809 | 3139.00 | XLON | 3646106 | |
07-Jan-2026 | 12:12:07 | 846 | 3139.00 | XLON | 3645177 | |
07-Jan-2026 | 12:12:07 | 406 | 3140.00 | XLON | 3645175 | |
07-Jan-2026 | 12:12:07 | 353 | 3140.00 | XLON | 3645173 | |
07-Jan-2026 | 12:11:34 | 1,272 | 3142.00 | XLON | 3644863 | |
07-Jan-2026 | 12:02:42 | 850 | 3135.00 | XLON | 3636249 | |
07-Jan-2026 | 12:01:01 | 817 | 3135.00 | XLON | 3635087 | |
07-Jan-2026 | 12:00:49 | 804 | 3136.00 | XLON | 3634973 | |
07-Jan-2026 | 12:00:18 | 852 | 3136.00 | XLON | 3634643 | |
07-Jan-2026 | 11:59:01 | 816 | 3134.00 | XLON | 3632922 | |
07-Jan-2026 | 11:57:57 | 807 | 3132.00 | XLON | 3632126 | |
07-Jan-2026 | 11:57:56 | 169 | 3133.00 | XLON | 3632064 | |
07-Jan-2026 | 11:57:56 | 823 | 3133.00 | XLON | 3632062 | |
07-Jan-2026 | 11:57:56 | 860 | 3137.00 | XLON | 3632058 | |
07-Jan-2026 | 11:57:15 | 790 | 3136.00 | XLON | 3631600 | |
07-Jan-2026 | 11:56:48 | 830 | 3137.00 | XLON | 3631374 | |
07-Jan-2026 | 11:54:50 | 795 | 3137.00 | XLON | 3629501 | |
07-Jan-2026 | 11:49:26 | 727 | 3138.00 | XLON | 3624827 | |
07-Jan-2026 | 11:47:35 | 850 | 3138.00 | XLON | 3623597 | |
07-Jan-2026 | 11:45:19 | 769 | 3137.00 | XLON | 3621899 | |
07-Jan-2026 | 11:42:19 | 772 | 3135.00 | XLON | 3619208 | |
07-Jan-2026 | 11:40:31 | 555 | 3136.00 | XLON | 3618093 | |
07-Jan-2026 | 11:40:31 | 270 | 3136.00 | XLON | 3618091 | |
07-Jan-2026 | 11:38:47 | 117 | 3135.00 | XLON | 3616333 | |
07-Jan-2026 | 11:38:14 | 281 | 3137.00 | XLON | 3615970 | |
07-Jan-2026 | 11:38:14 | 482 | 3137.00 | XLON | 3615968 | |
07-Jan-2026 | 11:37:00 | 782 | 3134.00 | XLON | 3615028 | |
07-Jan-2026 | 11:36:48 | 291 | 3135.00 | XLON | 3614838 | |
07-Jan-2026 | 11:36:48 | 423 | 3135.00 | XLON | 3614836 | |
07-Jan-2026 | 11:36:39 | 97 | 3135.00 | XLON | 3614766 | |
07-Jan-2026 | 11:33:07 | 761 | 3134.00 | XLON | 3611516 | |
07-Jan-2026 | 11:32:39 | 921 | 3135.00 | XLON | 3611166 | |
07-Jan-2026 | 11:32:29 | 200 | 3136.00 | XLON | 3611057 | |
07-Jan-2026 | 11:32:29 | 283 | 3136.00 | XLON | 3611055 | |
07-Jan-2026 | 11:32:29 | 293 | 3136.00 | XLON | 3611059 | |
07-Jan-2026 | 11:31:32 | 734 | 3136.00 | XLON | 3610405 | |
07-Jan-2026 | 11:29:42 | 772 | 3135.00 | XLON | 3608461 | |
07-Jan-2026 | 11:26:50 | 865 | 3134.00 | XLON | 3606272 | |
07-Jan-2026 | 11:26:47 | 845 | 3135.00 | XLON | 3606216 | |
07-Jan-2026 | 11:21:50 | 866 | 3132.00 | XLON | 3601877 | |
07-Jan-2026 | 11:19:02 | 714 | 3131.00 | XLON | 3599136 | |
07-Jan-2026 | 11:16:52 | 159 | 3131.00 | XLON | 3597583 | |
07-Jan-2026 | 11:16:52 | 194 | 3131.00 | XLON | 3597581 | |
07-Jan-2026 | 11:16:52 | 415 | 3131.00 | XLON | 3597579 | |
07-Jan-2026 | 11:16:52 | 792 | 3131.00 | XLON | 3597577 | |
07-Jan-2026 | 11:16:52 | 835 | 3131.00 | XLON | 3597575 | |
07-Jan-2026 | 11:14:35 | 720 | 3130.00 | XLON | 3595003 | |
07-Jan-2026 | 11:11:58 | 839 | 3130.00 | XLON | 3592608 | |
07-Jan-2026 | 11:06:59 | 788 | 3130.00 | XLON | 3588069 | |
07-Jan-2026 | 11:06:57 | 793 | 3131.00 | XLON | 3588030 |
07-Jan-2026 | 11:06:04 | 868 | 3130.00 | XLON | 3587420 | |
07-Jan-2026 | 11:04:33 | 352 | 3131.00 | XLON | 3585694 | |
07-Jan-2026 | 11:04:33 | 374 | 3131.00 | XLON | 3585692 | |
07-Jan-2026 | 11:02:21 | 716 | 3133.00 | XLON | 3584012 | |
07-Jan-2026 | 11:01:12 | 852 | 3135.00 | XLON | 3582895 | |
07-Jan-2026 | 11:00:06 | 785 | 3139.00 | XLON | 3581987 | |
07-Jan-2026 | 10:59:06 | 862 | 3142.00 | XLON | 3580356 | |
07-Jan-2026 | 10:57:57 | 129 | 3142.00 | XLON | 3579381 | |
07-Jan-2026 | 10:57:57 | 703 | 3142.00 | XLON | 3579379 | |
07-Jan-2026 | 10:57:07 | 500 | 3141.00 | XLON | 3578717 | |
07-Jan-2026 | 10:55:38 | 631 | 3140.00 | XLON | 3577363 | |
07-Jan-2026 | 10:55:38 | 100 | 3140.00 | XLON | 3577361 | |
07-Jan-2026 | 10:52:46 | 739 | 3140.00 | XLON | 3573904 | |
07-Jan-2026 | 10:51:10 | 803 | 3139.00 | XLON | 3572516 | |
07-Jan-2026 | 10:50:03 | 814 | 3136.00 | XLON | 3571555 | |
07-Jan-2026 | 10:43:51 | 819 | 3127.00 | XLON | 3565029 | |
07-Jan-2026 | 10:43:26 | 819 | 3129.00 | XLON | 3564436 | |
07-Jan-2026 | 10:40:33 | 755 | 3126.00 | XLON | 3562101 | |
07-Jan-2026 | 10:38:07 | 718 | 3125.00 | XLON | 3559045 | |
07-Jan-2026 | 10:36:50 | 739 | 3127.00 | XLON | 3558034 | |
07-Jan-2026 | 10:35:25 | 800 | 3127.00 | XLON | 3556702 | |
07-Jan-2026 | 10:31:54 | 769 | 3125.00 | XLON | 3552848 | |
07-Jan-2026 | 10:28:56 | 809 | 3125.00 | XLON | 3549373 | |
07-Jan-2026 | 10:28:56 | 759 | 3126.00 | XLON | 3549325 | |
07-Jan-2026 | 10:27:39 | 729 | 3125.00 | XLON | 3548198 | |
07-Jan-2026 | 10:24:10 | 871 | 3122.00 | XLON | 3544385 | |
07-Jan-2026 | 10:24:10 | 540 | 3124.00 | XLON | 3544374 | |
07-Jan-2026 | 10:24:10 | 281 | 3124.00 | XLON | 3544372 | |
07-Jan-2026 | 10:22:36 | 205 | 3123.00 | XLON | 3543027 | |
07-Jan-2026 | 10:19:26 | 137 | 3127.00 | XLON | 3539572 | |
07-Jan-2026 | 10:19:26 | 741 | 3127.00 | XLON | 3539570 | |
07-Jan-2026 | 10:17:46 | 853 | 3130.00 | XLON | 3538240 | |
07-Jan-2026 | 10:17:02 | 798 | 3130.00 | XLON | 3537457 | |
07-Jan-2026 | 10:15:46 | 818 | 3130.00 | XLON | 3535986 | |
07-Jan-2026 | 10:15:00 | 761 | 3130.00 | XLON | 3534698 | |
07-Jan-2026 | 10:14:45 | 835 | 3131.00 | XLON | 3533853 | |
07-Jan-2026 | 10:12:33 | 835 | 3128.00 | XLON | 3531598 | |
07-Jan-2026 | 10:12:29 | 586 | 3129.00 | XLON | 3531543 | |
07-Jan-2026 | 10:12:29 | 279 | 3129.00 | XLON | 3531541 | |
07-Jan-2026 | 10:12:29 | 804 | 3129.00 | XLON | 3531539 | |
07-Jan-2026 | 10:09:42 | 882 | 3127.00 | XLON | 3528500 | |
07-Jan-2026 | 10:09:42 | 803 | 3127.00 | XLON | 3528498 | |
07-Jan-2026 | 10:05:56 | 473 | 3124.00 | XLON | 3524915 | |
07-Jan-2026 | 10:05:56 | 281 | 3124.00 | XLON | 3524913 | |
07-Jan-2026 | 10:04:12 | 753 | 3124.00 | XLON | 3522425 | |
07-Jan-2026 | 10:02:31 | 882 | 3123.00 | XLON | 3520462 | |
07-Jan-2026 | 10:00:34 | 781 | 3124.00 | XLON | 3518655 | |
07-Jan-2026 | 10:00:14 | 841 | 3125.00 | XLON | 3518078 | |
07-Jan-2026 | 09:59:01 | 738 | 3126.00 | XLON | 3516048 | |
07-Jan-2026 | 09:54:17 | 769 | 3126.00 | XLON | 3511112 | |
07-Jan-2026 | 09:52:21 | 587 | 3132.00 | XLON | 3509294 | |
07-Jan-2026 | 09:52:21 | 237 | 3132.00 | XLON | 3509296 | |
07-Jan-2026 | 09:50:37 | 804 | 3132.00 | XLON | 3507945 | |
07-Jan-2026 | 09:50:15 | 768 | 3132.00 | XLON | 3507647 | |
07-Jan-2026 | 09:49:07 | 753 | 3129.00 | XLON | 3505569 | |
07-Jan-2026 | 09:48:46 | 1,139 | 3130.00 | XLON | 3505306 | |
07-Jan-2026 | 09:45:45 | 709 | 3123.00 | XLON | 3502500 | |
07-Jan-2026 | 09:45:45 | 116 | 3123.00 | XLON | 3502498 |
07-Jan-2026 | 09:42:14 | 686 | 3124.00 | XLON | 3499047 | |
07-Jan-2026 | 09:42:14 | 123 | 3124.00 | XLON | 3499045 | |
07-Jan-2026 | 09:40:15 | 798 | 3123.00 | XLON | 3497419 | |
07-Jan-2026 | 09:39:23 | 818 | 3125.00 | XLON | 3495952 | |
07-Jan-2026 | 09:37:53 | 353 | 3124.00 | XLON | 3494673 | |
07-Jan-2026 | 09:37:53 | 170 | 3124.00 | XLON | 3494671 | |
07-Jan-2026 | 09:37:53 | 332 | 3124.00 | XLON | 3494669 | |
07-Jan-2026 | 09:37:53 | 871 | 3125.00 | XLON | 3494667 | |
07-Jan-2026 | 09:37:24 | 711 | 3125.00 | XLON | 3494288 | |
07-Jan-2026 | 09:36:41 | 772 | 3123.00 | XLON | 3493683 | |
07-Jan-2026 | 09:36:41 | 608 | 3123.00 | XLON | 3493681 | |
07-Jan-2026 | 09:36:41 | 540 | 3123.00 | XLON | 3493679 | |
07-Jan-2026 | 09:33:00 | 869 | 3115.00 | XLON | 3489049 | |
07-Jan-2026 | 09:32:27 | 751 | 3116.00 | XLON | 3488435 | |
07-Jan-2026 | 09:30:16 | 711 | 3115.00 | XLON | 3486636 | |
07-Jan-2026 | 09:30:16 | 84 | 3115.00 | XLON | 3486634 | |
07-Jan-2026 | 09:30:03 | 479 | 3116.00 | XLON | 3486401 | |
07-Jan-2026 | 09:30:03 | 281 | 3116.00 | XLON | 3486399 | |
07-Jan-2026 | 09:27:48 | 751 | 3117.00 | XLON | 3483802 | |
07-Jan-2026 | 09:27:48 | 734 | 3117.00 | XLON | 3483800 | |
07-Jan-2026 | 09:24:47 | 867 | 3114.00 | XLON | 3480361 | |
07-Jan-2026 | 09:19:31 | 57 | 3113.00 | XLON | 3475254 | |
07-Jan-2026 | 09:19:31 | 742 | 3113.00 | XLON | 3475252 | |
07-Jan-2026 | 09:17:12 | 712 | 3111.00 | XLON | 3473326 | |
07-Jan-2026 | 09:17:12 | 102 | 3111.00 | XLON | 3473324 | |
07-Jan-2026 | 09:16:23 | 721 | 3110.00 | XLON | 3472344 | |
07-Jan-2026 | 09:14:56 | 753 | 3111.00 | XLON | 3470266 | |
07-Jan-2026 | 09:14:19 | 775 | 3111.00 | XLON | 3469682 | |
07-Jan-2026 | 09:10:47 | 386 | 3109.00 | XLON | 3466280 | |
07-Jan-2026 | 09:10:47 | 332 | 3109.00 | XLON | 3466278 | |
07-Jan-2026 | 09:10:47 | 709 | 3111.00 | XLON | 3466267 | |
07-Jan-2026 | 09:08:05 | 709 | 3110.00 | XLON | 3462580 | |
07-Jan-2026 | 09:07:29 | 913 | 3111.00 | XLON | 3461906 | |
07-Jan-2026 | 09:07:23 | 919 | 3112.00 | XLON | 3461749 | |
07-Jan-2026 | 09:04:40 | 592 | 3108.00 | XLON | 3457830 | |
07-Jan-2026 | 09:04:40 | 281 | 3108.00 | XLON | 3457828 | |
07-Jan-2026 | 09:02:41 | 852 | 3108.00 | XLON | 3455894 | |
07-Jan-2026 | 09:02:00 | 805 | 3107.00 | XLON | 3455158 | |
07-Jan-2026 | 08:59:06 | 543 | 3107.00 | XLON | 3450824 | |
07-Jan-2026 | 08:59:06 | 332 | 3107.00 | XLON | 3450822 | |
07-Jan-2026 | 08:59:06 | 856 | 3107.00 | XLON | 3450819 | |
07-Jan-2026 | 08:56:32 | 824 | 3104.00 | XLON | 3447905 | |
07-Jan-2026 | 08:56:32 | 828 | 3104.00 | XLON | 3447907 | |
07-Jan-2026 | 08:54:45 | 789 | 3102.00 | XLON | 3445742 | |
07-Jan-2026 | 08:52:38 | 425 | 3102.00 | XLON | 3443840 | |
07-Jan-2026 | 08:52:38 | 124 | 3102.00 | XLON | 3443838 | |
07-Jan-2026 | 08:52:38 | 165 | 3102.00 | XLON | 3443836 | |
07-Jan-2026 | 08:51:36 | 107 | 3103.00 | XLON | 3442740 | |
07-Jan-2026 | 08:51:36 | 593 | 3103.00 | XLON | 3442738 | |
07-Jan-2026 | 08:51:30 | 124 | 3103.00 | XLON | 3442658 | |
07-Jan-2026 | 08:51:30 | 46 | 3103.00 | XLON | 3442656 | |
07-Jan-2026 | 08:51:28 | 781 | 3104.00 | XLON | 3442626 | |
07-Jan-2026 | 08:51:28 | 776 | 3104.00 | XLON | 3442624 | |
07-Jan-2026 | 08:48:51 | 710 | 3101.00 | XLON | 3439205 | |
07-Jan-2026 | 08:48:20 | 557 | 3102.00 | XLON | 3438773 | |
07-Jan-2026 | 08:48:20 | 230 | 3102.00 | XLON | 3438771 | |
07-Jan-2026 | 08:46:21 | 623 | 3100.00 | XLON | 3436738 | |
07-Jan-2026 | 08:46:21 | 123 | 3100.00 | XLON | 3436736 |
07-Jan-2026 | 08:43:07 | 753 | 3102.00 | XLON | 3432461 | |
07-Jan-2026 | 08:40:11 | 850 | 3102.00 | XLON | 3429668 | |
07-Jan-2026 | 08:39:48 | 740 | 3108.00 | XLON | 3428800 | |
07-Jan-2026 | 08:36:20 | 748 | 3106.00 | XLON | 3425022 | |
07-Jan-2026 | 08:36:20 | 56 | 3106.00 | XLON | 3425019 | |
07-Jan-2026 | 08:36:20 | 207 | 3106.00 | XLON | 3425017 | |
07-Jan-2026 | 08:36:20 | 157 | 3106.00 | XLON | 3425015 | |
07-Jan-2026 | 08:36:20 | 332 | 3106.00 | XLON | 3425012 | |
07-Jan-2026 | 08:36:20 | 761 | 3106.00 | XLON | 3425004 | |
07-Jan-2026 | 08:35:39 | 753 | 3106.00 | XLON | 3424159 | |
07-Jan-2026 | 08:35:00 | 726 | 3106.00 | XLON | 3423365 | |
07-Jan-2026 | 08:35:00 | 191 | 3106.00 | XLON | 3423362 | |
07-Jan-2026 | 08:35:00 | 135 | 3106.00 | XLON | 3423359 | |
07-Jan-2026 | 08:34:28 | 166 | 3103.00 | XLON | 3422135 | |
07-Jan-2026 | 08:34:28 | 558 | 3103.00 | XLON | 3422133 | |
07-Jan-2026 | 08:31:46 | 404 | 3100.00 | XLON | 3419052 | |
07-Jan-2026 | 08:31:46 | 440 | 3100.00 | XLON | 3419050 | |
07-Jan-2026 | 08:29:20 | 744 | 3097.00 | XLON | 3414681 | |
07-Jan-2026 | 08:25:59 | 856 | 3092.00 | XLON | 3411352 | |
07-Jan-2026 | 08:25:37 | 783 | 3094.00 | XLON | 3411051 | |
07-Jan-2026 | 08:25:07 | 257 | 3101.00 | XLON | 3410661 | |
07-Jan-2026 | 08:25:07 | 577 | 3101.00 | XLON | 3410659 | |
07-Jan-2026 | 08:25:02 | 870 | 3102.00 | XLON | 3410549 | |
07-Jan-2026 | 08:21:58 | 745 | 3104.00 | XLON | 3407158 | |
07-Jan-2026 | 08:20:35 | 500 | 3104.00 | XLON | 3405624 | |
07-Jan-2026 | 08:20:35 | 333 | 3104.00 | XLON | 3405622 | |
07-Jan-2026 | 08:17:39 | 689 | 3106.00 | XLON | 3402203 | |
07-Jan-2026 | 08:17:39 | 172 | 3106.00 | XLON | 3402201 | |
07-Jan-2026 | 08:17:39 | 726 | 3108.00 | XLON | 3402197 | |
07-Jan-2026 | 08:16:15 | 1 | 3105.00 | XLON | 3400478 | |
07-Jan-2026 | 08:16:06 | 400 | 3105.00 | XLON | 3400284 | |
07-Jan-2026 | 08:14:36 | 834 | 3108.00 | XLON | 3397985 | |
07-Jan-2026 | 08:13:47 | 4 | 3110.00 | XLON | 3397271 | |
07-Jan-2026 | 08:13:47 | 774 | 3110.00 | XLON | 3397273 | |
07-Jan-2026 | 08:13:39 | 846 | 3112.00 | XLON | 3397146 | |
07-Jan-2026 | 08:10:55 | 521 | 3105.00 | XLON | 3393771 | |
07-Jan-2026 | 08:10:55 | 249 | 3105.00 | XLON | 3393769 | |
07-Jan-2026 | 08:10:10 | 774 | 3109.00 | XLON | 3392856 | |
07-Jan-2026 | 08:09:54 | 792 | 3110.00 | XLON | 3392135 | |
07-Jan-2026 | 08:09:01 | 873 | 3108.00 | XLON | 3390877 | |
07-Jan-2026 | 08:07:24 | 1,102 | 3104.00 | XLON | 3386515 | |
07-Jan-2026 | 08:06:56 | 875 | 3105.00 | XLON | 3385767 | |
07-Jan-2026 | 08:06:56 | 811 | 3105.00 | XLON | 3385765 | |
07-Jan-2026 | 08:06:30 | 237 | 3105.00 | XLON | 3385274 | |
07-Jan-2026 | 08:06:30 | 577 | 3105.00 | XLON | 3385272 | |
07-Jan-2026 | 08:01:15 | 780 | 3091.00 | XLON | 3376249 | |
07-Jan-2026 | 08:01:02 | 714 | 3094.00 | XLON | 3375443 | |
07-Jan-2026 | 08:00:28 | 931 | 3102.00 | XLON | 3373844 | |
07-Jan-2026 | 08:00:27 | 929 | 3103.00 | XLON | 3373780 |
8 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 303,180 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 5,681,737 ordinary shares in treasury, and has 1,822,394,091 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 1,573,865 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 8 January 2026 |
Number of ordinary shares purchased: | 303,180 |
Highest price paid per share (p): | 3158 |
Lowest price paid per share (p): | 3082 |
Volume weighted average price paid per share (p): | 3124.1508 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number | |
08-Jan-2026 | 16:18:31 | 665 | 3153.00 | XLON | 3993150 | |
08-Jan-2026 | 16:18:13 | 812 | 3152.00 | XLON | 3992541 | |
08-Jan-2026 | 16:18:13 | 1,339 | 3152.00 | XLON | 3992539 | |
08-Jan-2026 | 16:18:13 | 189 | 3152.00 | XLON | 3992543 | |
08-Jan-2026 | 16:17:21 | 12 | 3153.00 | XLON | 3991173 | |
08-Jan-2026 | 16:17:21 | 89 | 3153.00 | XLON | 3991171 | |
08-Jan-2026 | 16:17:21 | 166 | 3153.00 | XLON | 3991169 | |
08-Jan-2026 | 16:17:21 | 221 | 3153.00 | XLON | 3991167 | |
08-Jan-2026 | 16:17:21 | 390 | 3153.00 | XLON | 3991165 | |
08-Jan-2026 | 16:16:05 | 848 | 3154.00 | XLON | 3988942 | |
08-Jan-2026 | 16:15:49 | 89 | 3154.00 | XLON | 3988422 | |
08-Jan-2026 | 16:15:49 | 152 | 3154.00 | XLON | 3988420 | |
08-Jan-2026 | 16:15:49 | 237 | 3154.00 | XLON | 3988418 | |
08-Jan-2026 | 16:15:49 | 882 | 3154.00 | XLON | 3988409 |
08-Jan-2026 | 16:14:47 | 442 | 3154.00 | XLON | 3984180 | |
08-Jan-2026 | 16:14:47 | 200 | 3154.00 | XLON | 3984176 | |
08-Jan-2026 | 16:14:47 | 140 | 3154.00 | XLON | 3984178 | |
08-Jan-2026 | 16:14:20 | 815 | 3155.00 | XLON | 3983551 | |
08-Jan-2026 | 16:13:19 | 883 | 3155.00 | XLON | 3982175 | |
08-Jan-2026 | 16:13:03 | 710 | 3153.00 | XLON | 3981725 | |
08-Jan-2026 | 16:12:22 | 804 | 3152.00 | XLON | 3980696 | |
08-Jan-2026 | 16:12:07 | 713 | 3153.00 | XLON | 3980199 | |
08-Jan-2026 | 16:12:07 | 97 | 3153.00 | XLON | 3980197 | |
08-Jan-2026 | 16:12:02 | 90 | 3152.00 | XLON | 3979995 | |
08-Jan-2026 | 16:11:02 | 127 | 3151.00 | XLON | 3978574 | |
08-Jan-2026 | 16:11:02 | 293 | 3151.00 | XLON | 3978572 | |
08-Jan-2026 | 16:11:02 | 260 | 3151.00 | XLON | 3978570 | |
08-Jan-2026 | 16:11:02 | 862 | 3151.00 | XLON | 3978568 | |
08-Jan-2026 | 16:10:02 | 854 | 3151.00 | XLON | 3976951 | |
08-Jan-2026 | 16:08:39 | 756 | 3151.00 | XLON | 3972892 | |
08-Jan-2026 | 16:08:39 | 761 | 3151.00 | XLON | 3972890 | |
08-Jan-2026 | 16:07:34 | 955 | 3153.00 | XLON | 3971376 | |
08-Jan-2026 | 16:07:17 | 103 | 3154.00 | XLON | 3970995 | |
08-Jan-2026 | 16:07:17 | 110 | 3154.00 | XLON | 3970993 | |
08-Jan-2026 | 16:07:17 | 301 | 3154.00 | XLON | 3970991 | |
08-Jan-2026 | 16:07:17 | 862 | 3154.00 | XLON | 3970989 | |
08-Jan-2026 | 16:07:17 | 300 | 3154.00 | XLON | 3970987 | |
08-Jan-2026 | 16:06:17 | 738 | 3154.00 | XLON | 3969621 | |
08-Jan-2026 | 16:06:17 | 71 | 3154.00 | XLON | 3969619 | |
08-Jan-2026 | 16:05:29 | 735 | 3154.00 | XLON | 3968510 | |
08-Jan-2026 | 16:05:29 | 1,220 | 3154.00 | XLON | 3968512 | |
08-Jan-2026 | 16:04:05 | 186 | 3154.00 | XLON | 3964300 | |
08-Jan-2026 | 16:04:05 | 246 | 3154.00 | XLON | 3964298 | |
08-Jan-2026 | 16:04:05 | 334 | 3154.00 | XLON | 3964296 | |
08-Jan-2026 | 16:02:05 | 820 | 3154.00 | XLON | 3961421 | |
08-Jan-2026 | 16:02:02 | 741 | 3155.00 | XLON | 3961361 | |
08-Jan-2026 | 16:01:55 | 85 | 3156.00 | XLON | 3961191 | |
08-Jan-2026 | 16:01:55 | 156 | 3156.00 | XLON | 3961187 | |
08-Jan-2026 | 16:01:55 | 260 | 3156.00 | XLON | 3961189 | |
08-Jan-2026 | 16:01:55 | 242 | 3156.00 | XLON | 3961195 | |
08-Jan-2026 | 16:01:55 | 231 | 3156.00 | XLON | 3961193 | |
08-Jan-2026 | 16:01:55 | 188 | 3156.00 | XLON | 3961197 | |
08-Jan-2026 | 16:01:55 | 102 | 3156.00 | XLON | 3961185 | |
08-Jan-2026 | 15:59:59 | 744 | 3156.00 | XLON | 3955008 | |
08-Jan-2026 | 15:59:31 | 815 | 3156.00 | XLON | 3953554 | |
08-Jan-2026 | 15:59:22 | 711 | 3157.00 | XLON | 3953373 | |
08-Jan-2026 | 15:59:22 | 53 | 3158.00 | XLON | 3953371 | |
08-Jan-2026 | 15:59:22 | 689 | 3158.00 | XLON | 3953369 | |
08-Jan-2026 | 15:58:49 | 1,012 | 3158.00 | XLON | 3952393 | |
08-Jan-2026 | 15:58:49 | 289 | 3158.00 | XLON | 3952391 | |
08-Jan-2026 | 15:58:49 | 180 | 3158.00 | XLON | 3952389 | |
08-Jan-2026 | 15:58:49 | 564 | 3158.00 | XLON | 3952387 | |
08-Jan-2026 | 15:58:27 | 11 | 3156.00 | XLON | 3951932 | |
08-Jan-2026 | 15:58:27 | 142 | 3156.00 | XLON | 3951928 | |
08-Jan-2026 | 15:58:27 | 122 | 3156.00 | XLON | 3951930 | |
08-Jan-2026 | 15:57:57 | 200 | 3155.00 | XLON | 3951034 | |
08-Jan-2026 | 15:55:52 | 761 | 3153.00 | XLON | 3947995 |
08-Jan-2026 | 15:55:12 | 613 | 3154.00 | XLON | 3947123 | |
08-Jan-2026 | 15:55:12 | 157 | 3154.00 | XLON | 3947121 | |
08-Jan-2026 | 15:55:01 | 3 | 3154.00 | XLON | 3946884 | |
08-Jan-2026 | 15:53:48 | 631 | 3151.00 | XLON | 3943066 | |
08-Jan-2026 | 15:52:23 | 956 | 3152.00 | XLON | 3941138 | |
08-Jan-2026 | 15:50:30 | 861 | 3150.00 | XLON | 3938065 | |
08-Jan-2026 | 15:50:30 | 770 | 3151.00 | XLON | 3938048 | |
08-Jan-2026 | 15:50:22 | 525 | 3152.00 | XLON | 3937770 | |
08-Jan-2026 | 15:50:22 | 245 | 3152.00 | XLON | 3937768 | |
08-Jan-2026 | 15:49:37 | 448 | 3152.00 | XLON | 3934533 | |
08-Jan-2026 | 15:49:36 | 1 | 3152.00 | XLON | 3934477 | |
08-Jan-2026 | 15:46:50 | 834 | 3152.00 | XLON | 3929682 | |
08-Jan-2026 | 15:46:41 | 925 | 3153.00 | XLON | 3929534 | |
08-Jan-2026 | 15:46:21 | 840 | 3154.00 | XLON | 3929008 | |
08-Jan-2026 | 15:46:21 | 39 | 3154.00 | XLON | 3929010 | |
08-Jan-2026 | 15:45:24 | 224 | 3153.00 | XLON | 3927432 | |
08-Jan-2026 | 15:45:24 | 593 | 3153.00 | XLON | 3927430 | |
08-Jan-2026 | 15:43:51 | 1,172 | 3153.00 | XLON | 3923368 | |
08-Jan-2026 | 15:43:51 | 77 | 3153.00 | XLON | 3923366 | |
08-Jan-2026 | 15:43:50 | 1,087 | 3154.00 | XLON | 3923363 | |
08-Jan-2026 | 15:41:12 | 812 | 3153.00 | XLON | 3919607 | |
08-Jan-2026 | 15:40:51 | 746 | 3153.00 | XLON | 3919006 | |
08-Jan-2026 | 15:38:47 | 785 | 3154.00 | XLON | 3914212 | |
08-Jan-2026 | 15:38:30 | 863 | 3156.00 | XLON | 3913800 | |
08-Jan-2026 | 15:38:06 | 280 | 3157.00 | XLON | 3913265 | |
08-Jan-2026 | 15:38:06 | 545 | 3157.00 | XLON | 3913263 | |
08-Jan-2026 | 15:36:05 | 689 | 3156.00 | XLON | 3910800 | |
08-Jan-2026 | 15:36:05 | 591 | 3156.00 | XLON | 3910798 | |
08-Jan-2026 | 15:36:05 | 200 | 3156.00 | XLON | 3910796 | |
08-Jan-2026 | 15:34:54 | 731 | 3155.00 | XLON | 3907147 | |
08-Jan-2026 | 15:34:41 | 751 | 3156.00 | XLON | 3906846 | |
08-Jan-2026 | 15:34:41 | 904 | 3156.00 | XLON | 3906844 | |
08-Jan-2026 | 15:34:41 | 36 | 3156.00 | XLON | 3906842 | |
08-Jan-2026 | 15:34:40 | 450 | 3157.00 | XLON | 3906818 | |
08-Jan-2026 | 15:33:14 | 841 | 3153.00 | XLON | 3904803 | |
08-Jan-2026 | 15:33:14 | 440 | 3153.00 | XLON | 3904801 | |
08-Jan-2026 | 15:30:26 | 358 | 3153.00 | XLON | 3900566 | |
08-Jan-2026 | 15:30:26 | 227 | 3153.00 | XLON | 3900564 | |
08-Jan-2026 | 15:30:00 | 278 | 3153.00 | XLON | 3898260 | |
08-Jan-2026 | 15:28:23 | 734 | 3153.00 | XLON | 3895191 | |
08-Jan-2026 | 15:28:22 | 254 | 3154.00 | XLON | 3895177 | |
08-Jan-2026 | 15:28:22 | 616 | 3154.00 | XLON | 3895175 | |
08-Jan-2026 | 15:28:07 | 733 | 3155.00 | XLON | 3894672 | |
08-Jan-2026 | 15:28:07 | 1,036 | 3155.00 | XLON | 3894670 | |
08-Jan-2026 | 15:24:46 | 826 | 3156.00 | XLON | 3887040 | |
08-Jan-2026 | 15:24:42 | 765 | 3157.00 | XLON | 3886888 | |
08-Jan-2026 | 15:24:41 | 711 | 3158.00 | XLON | 3886841 | |
08-Jan-2026 | 15:24:02 | 122 | 3158.00 | XLON | 3883031 | |
08-Jan-2026 | 15:24:02 | 714 | 3158.00 | XLON | 3883027 | |
08-Jan-2026 | 15:24:02 | 853 | 3158.00 | XLON | 3883025 | |
08-Jan-2026 | 15:19:59 | 773 | 3148.00 | XLON | 3875598 | |
08-Jan-2026 | 15:19:52 | 131 | 3149.00 | XLON | 3875443 | |
08-Jan-2026 | 15:19:52 | 742 | 3149.00 | XLON | 3875441 |
08-Jan-2026 | 15:18:31 | 800 | 3149.00 | XLON | 3873089 | |
08-Jan-2026 | 15:18:18 | 50 | 3150.00 | XLON | 3872680 | |
08-Jan-2026 | 15:18:18 | 97 | 3150.00 | XLON | 3872678 | |
08-Jan-2026 | 15:18:18 | 689 | 3150.00 | XLON | 3872676 | |
08-Jan-2026 | 15:18:18 | 722 | 3150.00 | XLON | 3872674 | |
08-Jan-2026 | 15:18:18 | 723 | 3150.00 | XLON | 3872672 | |
08-Jan-2026 | 15:18:18 | 738 | 3150.00 | XLON | 3872670 | |
08-Jan-2026 | 15:17:12 | 6 | 3150.00 | XLON | 3870828 | |
08-Jan-2026 | 15:17:05 | 61 | 3150.00 | XLON | 3870612 | |
08-Jan-2026 | 15:17:02 | 142 | 3151.00 | XLON | 3870476 | |
08-Jan-2026 | 15:17:02 | 689 | 3151.00 | XLON | 3870474 | |
08-Jan-2026 | 15:17:02 | 25 | 3151.00 | XLON | 3870472 | |
08-Jan-2026 | 15:15:04 | 648 | 3145.00 | XLON | 3867344 | |
08-Jan-2026 | 15:15:03 | 112 | 3145.00 | XLON | 3867338 | |
08-Jan-2026 | 15:15:03 | 872 | 3145.00 | XLON | 3867336 | |
08-Jan-2026 | 15:13:26 | 771 | 3144.00 | XLON | 3863175 | |
08-Jan-2026 | 15:13:26 | 121 | 3144.00 | XLON | 3863173 | |
08-Jan-2026 | 15:13:26 | 689 | 3144.00 | XLON | 3863171 | |
08-Jan-2026 | 15:11:33 | 438 | 3142.00 | XLON | 3860192 | |
08-Jan-2026 | 15:11:33 | 280 | 3142.00 | XLON | 3860190 | |
08-Jan-2026 | 15:11:04 | 65 | 3142.00 | XLON | 3859228 | |
08-Jan-2026 | 15:11:04 | 919 | 3142.00 | XLON | 3859226 | |
08-Jan-2026 | 15:10:10 | 998 | 3141.00 | XLON | 3857401 | |
08-Jan-2026 | 15:07:15 | 836 | 3135.00 | XLON | 3850810 | |
08-Jan-2026 | 15:07:15 | 857 | 3136.00 | XLON | 3850808 | |
08-Jan-2026 | 15:06:50 | 399 | 3137.00 | XLON | 3850002 | |
08-Jan-2026 | 15:06:50 | 454 | 3137.00 | XLON | 3850000 | |
08-Jan-2026 | 15:06:22 | 184 | 3138.00 | XLON | 3849101 | |
08-Jan-2026 | 15:06:22 | 352 | 3138.00 | XLON | 3849099 | |
08-Jan-2026 | 15:06:19 | 515 | 3138.00 | XLON | 3848877 | |
08-Jan-2026 | 15:06:10 | 835 | 3139.00 | XLON | 3848712 | |
08-Jan-2026 | 15:05:42 | 898 | 3139.00 | XLON | 3847651 | |
08-Jan-2026 | 15:04:21 | 854 | 3136.00 | XLON | 3842754 | |
08-Jan-2026 | 15:03:55 | 715 | 3137.00 | XLON | 3841949 | |
08-Jan-2026 | 15:03:55 | 1,006 | 3137.00 | XLON | 3841947 | |
08-Jan-2026 | 15:01:52 | 739 | 3133.00 | XLON | 3837682 | |
08-Jan-2026 | 15:00:52 | 743 | 3133.00 | XLON | 3835395 | |
08-Jan-2026 | 15:00:43 | 746 | 3135.00 | XLON | 3834765 | |
08-Jan-2026 | 15:00:43 | 100 | 3135.00 | XLON | 3834763 | |
08-Jan-2026 | 15:00:38 | 826 | 3137.00 | XLON | 3834385 | |
08-Jan-2026 | 15:00:24 | 922 | 3138.00 | XLON | 3833547 | |
08-Jan-2026 | 15:00:24 | 871 | 3138.00 | XLON | 3833549 | |
08-Jan-2026 | 14:59:05 | 821 | 3139.00 | XLON | 3827780 | |
08-Jan-2026 | 14:57:39 | 743 | 3138.00 | XLON | 3824607 | |
08-Jan-2026 | 14:57:01 | 331 | 3138.00 | XLON | 3823483 | |
08-Jan-2026 | 14:57:01 | 551 | 3138.00 | XLON | 3823481 | |
08-Jan-2026 | 14:57:01 | 739 | 3138.00 | XLON | 3823479 | |
08-Jan-2026 | 14:56:26 | 879 | 3138.00 | XLON | 3822481 | |
08-Jan-2026 | 14:55:37 | 750 | 3140.00 | XLON | 3820651 | |
08-Jan-2026 | 14:55:37 | 187 | 3140.00 | XLON | 3820649 | |
08-Jan-2026 | 14:55:14 | 417 | 3141.00 | XLON | 3819856 | |
08-Jan-2026 | 14:55:14 | 319 | 3141.00 | XLON | 3819854 | |
08-Jan-2026 | 14:53:00 | 874 | 3136.00 | XLON | 3813498 |
08-Jan-2026 | 14:52:43 | 834 | 3137.00 | XLON | 3813069 | |
08-Jan-2026 | 14:52:43 | 808 | 3138.00 | XLON | 3813066 | |
08-Jan-2026 | 14:51:13 | 881 | 3132.00 | XLON | 3810297 | |
08-Jan-2026 | 14:51:13 | 309 | 3133.00 | XLON | 3810279 | |
08-Jan-2026 | 14:51:13 | 656 | 3133.00 | XLON | 3810281 | |
08-Jan-2026 | 14:51:08 | 842 | 3134.00 | XLON | 3810127 | |
08-Jan-2026 | 14:51:08 | 739 | 3134.00 | XLON | 3810125 | |
08-Jan-2026 | 14:49:48 | 1,123 | 3131.00 | XLON | 3805680 | |
08-Jan-2026 | 14:46:44 | 854 | 3123.00 | XLON | 3799398 | |
08-Jan-2026 | 14:46:42 | 707 | 3124.00 | XLON | 3799315 | |
08-Jan-2026 | 14:45:21 | 551 | 3125.00 | XLON | 3796307 | |
08-Jan-2026 | 14:45:21 | 190 | 3125.00 | XLON | 3796305 | |
08-Jan-2026 | 14:45:21 | 696 | 3125.00 | XLON | 3796303 | |
08-Jan-2026 | 14:45:21 | 100 | 3125.00 | XLON | 3796301 | |
08-Jan-2026 | 14:45:15 | 643 | 3126.00 | XLON | 3796080 | |
08-Jan-2026 | 14:45:15 | 501 | 3126.00 | XLON | 3796078 | |
08-Jan-2026 | 14:45:05 | 874 | 3127.00 | XLON | 3795504 | |
08-Jan-2026 | 14:43:56 | 821 | 3127.00 | XLON | 3791231 | |
08-Jan-2026 | 14:43:56 | 724 | 3127.00 | XLON | 3791229 | |
08-Jan-2026 | 14:43:56 | 11 | 3127.00 | XLON | 3791227 | |
08-Jan-2026 | 14:42:55 | 882 | 3126.00 | XLON | 3788700 | |
08-Jan-2026 | 14:40:57 | 835 | 3121.00 | XLON | 3784173 | |
08-Jan-2026 | 14:40:00 | 136 | 3121.00 | XLON | 3782381 | |
08-Jan-2026 | 14:40:00 | 639 | 3121.00 | XLON | 3782383 | |
08-Jan-2026 | 14:39:54 | 822 | 3122.00 | XLON | 3781223 | |
08-Jan-2026 | 14:39:02 | 733 | 3123.00 | XLON | 3779331 | |
08-Jan-2026 | 14:38:18 | 813 | 3123.00 | XLON | 3777885 | |
08-Jan-2026 | 14:38:18 | 880 | 3124.00 | XLON | 3777883 | |
08-Jan-2026 | 14:38:15 | 935 | 3125.00 | XLON | 3777782 | |
08-Jan-2026 | 14:36:52 | 1,093 | 3121.00 | XLON | 3774677 | |
08-Jan-2026 | 14:36:49 | 973 | 3122.00 | XLON | 3774538 | |
08-Jan-2026 | 14:35:17 | 870 | 3120.00 | XLON | 3771437 | |
08-Jan-2026 | 14:35:05 | 863 | 3121.00 | XLON | 3771074 | |
08-Jan-2026 | 14:33:39 | 799 | 3118.00 | XLON | 3764602 | |
08-Jan-2026 | 14:33:22 | 822 | 3119.00 | XLON | 3763963 | |
08-Jan-2026 | 14:33:22 | 1,445 | 3121.00 | XLON | 3763956 | |
08-Jan-2026 | 14:33:10 | 979 | 3122.00 | XLON | 3763575 | |
08-Jan-2026 | 14:33:10 | 671 | 3122.00 | XLON | 3763579 | |
08-Jan-2026 | 14:33:10 | 55 | 3122.00 | XLON | 3763577 | |
08-Jan-2026 | 14:32:44 | 975 | 3121.00 | XLON | 3762652 | |
08-Jan-2026 | 14:32:44 | 727 | 3121.00 | XLON | 3762650 | |
08-Jan-2026 | 14:31:41 | 335 | 3119.00 | XLON | 3758266 | |
08-Jan-2026 | 14:31:41 | 1,018 | 3119.00 | XLON | 3758264 | |
08-Jan-2026 | 14:30:12 | 867 | 3114.00 | XLON | 3753694 | |
08-Jan-2026 | 14:28:05 | 823 | 3115.00 | XLON | 3745179 | |
08-Jan-2026 | 14:28:04 | 906 | 3116.00 | XLON | 3745153 | |
08-Jan-2026 | 14:28:01 | 68 | 3116.00 | XLON | 3745046 | |
08-Jan-2026 | 14:27:40 | 838 | 3117.00 | XLON | 3744548 | |
08-Jan-2026 | 14:25:03 | 88 | 3115.00 | XLON | 3741596 | |
08-Jan-2026 | 14:25:03 | 807 | 3115.00 | XLON | 3741594 | |
08-Jan-2026 | 14:25:03 | 719 | 3115.00 | XLON | 3741592 | |
08-Jan-2026 | 14:23:19 | 957 | 3116.00 | XLON | 3738329 | |
08-Jan-2026 | 14:23:19 | 883 | 3116.00 | XLON | 3738331 |
08-Jan-2026 | 14:23:19 | 741 | 3116.00 | XLON | 3738333 | |
08-Jan-2026 | 14:16:39 | 750 | 3113.00 | XLON | 3729892 | |
08-Jan-2026 | 14:15:12 | 683 | 3114.00 | XLON | 3728254 | |
08-Jan-2026 | 14:15:12 | 140 | 3114.00 | XLON | 3728252 | |
08-Jan-2026 | 14:11:08 | 858 | 3115.00 | XLON | 3723062 | |
08-Jan-2026 | 14:10:20 | 770 | 3117.00 | XLON | 3722359 | |
08-Jan-2026 | 14:10:17 | 1,051 | 3118.00 | XLON | 3722311 | |
08-Jan-2026 | 14:10:13 | 1,458 | 3120.00 | XLON | 3722253 | |
08-Jan-2026 | 14:10:13 | 714 | 3120.00 | XLON | 3722251 | |
08-Jan-2026 | 14:08:22 | 491 | 3117.00 | XLON | 3719259 | |
08-Jan-2026 | 14:08:22 | 230 | 3117.00 | XLON | 3719257 | |
08-Jan-2026 | 14:08:02 | 528 | 3116.00 | XLON | 3718816 | |
08-Jan-2026 | 14:05:44 | 812 | 3109.00 | XLON | 3716520 | |
08-Jan-2026 | 14:05:15 | 570 | 3110.00 | XLON | 3716152 | |
08-Jan-2026 | 14:05:15 | 199 | 3110.00 | XLON | 3716150 | |
08-Jan-2026 | 14:00:08 | 752 | 3104.00 | XLON | 3709262 | |
08-Jan-2026 | 14:00:06 | 709 | 3105.00 | XLON | 3709176 | |
08-Jan-2026 | 13:57:48 | 477 | 3106.00 | XLON | 3705766 | |
08-Jan-2026 | 13:57:48 | 238 | 3106.00 | XLON | 3705764 | |
08-Jan-2026 | 13:57:48 | 41 | 3106.00 | XLON | 3705762 | |
08-Jan-2026 | 13:56:54 | 653 | 3107.00 | XLON | 3704797 | |
08-Jan-2026 | 13:56:54 | 223 | 3107.00 | XLON | 3704795 | |
08-Jan-2026 | 13:56:02 | 971 | 3109.00 | XLON | 3703968 | |
08-Jan-2026 | 13:56:02 | 727 | 3109.00 | XLON | 3703966 | |
08-Jan-2026 | 13:50:03 | 316 | 3107.00 | XLON | 3697262 | |
08-Jan-2026 | 13:49:52 | 396 | 3107.00 | XLON | 3695936 | |
08-Jan-2026 | 13:49:41 | 116 | 3107.00 | XLON | 3695812 | |
08-Jan-2026 | 13:49:39 | 29 | 3107.00 | XLON | 3695758 | |
08-Jan-2026 | 13:49:39 | 751 | 3107.00 | XLON | 3695754 | |
08-Jan-2026 | 13:49:29 | 740 | 3108.00 | XLON | 3695625 | |
08-Jan-2026 | 13:49:29 | 1,104 | 3108.00 | XLON | 3695623 | |
08-Jan-2026 | 13:49:29 | 862 | 3109.00 | XLON | 3695621 | |
08-Jan-2026 | 13:45:14 | 863 | 3108.00 | XLON | 3691060 | |
08-Jan-2026 | 13:41:18 | 721 | 3107.00 | XLON | 3687158 | |
08-Jan-2026 | 13:40:10 | 277 | 3106.00 | XLON | 3686210 | |
08-Jan-2026 | 13:40:10 | 528 | 3106.00 | XLON | 3686208 | |
08-Jan-2026 | 13:40:10 | 965 | 3107.00 | XLON | 3686206 | |
08-Jan-2026 | 13:40:10 | 848 | 3107.00 | XLON | 3686204 | |
08-Jan-2026 | 13:40:10 | 76 | 3107.00 | XLON | 3686202 | |
08-Jan-2026 | 13:40:09 | 615 | 3108.00 | XLON | 3686190 | |
08-Jan-2026 | 13:40:09 | 193 | 3108.00 | XLON | 3686188 | |
08-Jan-2026 | 13:35:36 | 218 | 3107.00 | XLON | 3682041 | |
08-Jan-2026 | 13:35:36 | 581 | 3107.00 | XLON | 3682039 | |
08-Jan-2026 | 13:35:36 | 46 | 3107.00 | XLON | 3682037 | |
08-Jan-2026 | 13:35:36 | 389 | 3107.00 | XLON | 3682035 | |
08-Jan-2026 | 13:35:36 | 200 | 3107.00 | XLON | 3682033 | |
08-Jan-2026 | 13:35:36 | 102 | 3107.00 | XLON | 3682031 | |
08-Jan-2026 | 13:31:59 | 804 | 3107.00 | XLON | 3676211 | |
08-Jan-2026 | 13:29:30 | 922 | 3107.00 | XLON | 3672866 | |
08-Jan-2026 | 13:29:30 | 1,008 | 3108.00 | XLON | 3672845 | |
08-Jan-2026 | 13:25:30 | 613 | 3109.00 | XLON | 3669772 | |
08-Jan-2026 | 13:25:30 | 155 | 3109.00 | XLON | 3669770 | |
08-Jan-2026 | 13:25:30 | 628 | 3109.00 | XLON | 3669768 |
08-Jan-2026 | 13:25:30 | 90 | 3109.00 | XLON | 3669766 | |
08-Jan-2026 | 13:19:21 | 151 | 3107.00 | XLON | 3662267 | |
08-Jan-2026 | 13:19:21 | 976 | 3107.00 | XLON | 3662265 | |
08-Jan-2026 | 13:19:10 | 1,505 | 3108.00 | XLON | 3662178 | |
08-Jan-2026 | 13:14:33 | 827 | 3107.00 | XLON | 3657960 | |
08-Jan-2026 | 13:11:37 | 858 | 3106.00 | XLON | 3655763 | |
08-Jan-2026 | 13:11:37 | 727 | 3106.00 | XLON | 3655761 | |
08-Jan-2026 | 13:07:16 | 830 | 3105.00 | XLON | 3651867 | |
08-Jan-2026 | 13:05:16 | 877 | 3103.00 | XLON | 3650385 | |
08-Jan-2026 | 13:04:06 | 844 | 3101.00 | XLON | 3648589 | |
08-Jan-2026 | 13:03:26 | 772 | 3103.00 | XLON | 3647938 | |
08-Jan-2026 | 13:03:25 | 821 | 3104.00 | XLON | 3647914 | |
08-Jan-2026 | 13:03:23 | 813 | 3105.00 | XLON | 3647834 | |
08-Jan-2026 | 13:00:26 | 859 | 3105.00 | XLON | 3645431 | |
08-Jan-2026 | 12:58:43 | 860 | 3107.00 | XLON | 3643034 | |
08-Jan-2026 | 12:58:43 | 1,242 | 3107.00 | XLON | 3643031 | |
08-Jan-2026 | 12:58:32 | 190 | 3108.00 | XLON | 3642901 | |
08-Jan-2026 | 12:58:32 | 100 | 3108.00 | XLON | 3642899 | |
08-Jan-2026 | 12:58:32 | 418 | 3108.00 | XLON | 3642897 | |
08-Jan-2026 | 12:58:23 | 380 | 3108.00 | XLON | 3642807 | |
08-Jan-2026 | 12:57:52 | 347 | 3108.00 | XLON | 3642316 | |
08-Jan-2026 | 12:57:52 | 248 | 3108.00 | XLON | 3642314 | |
08-Jan-2026 | 12:57:52 | 203 | 3108.00 | XLON | 3642312 | |
08-Jan-2026 | 12:56:52 | 734 | 3106.00 | XLON | 3641657 | |
08-Jan-2026 | 12:51:56 | 812 | 3102.00 | XLON | 3636757 | |
08-Jan-2026 | 12:51:13 | 770 | 3103.00 | XLON | 3636303 | |
08-Jan-2026 | 12:51:13 | 710 | 3103.00 | XLON | 3636301 | |
08-Jan-2026 | 12:48:25 | 857 | 3103.00 | XLON | 3633510 | |
08-Jan-2026 | 12:48:25 | 790 | 3103.00 | XLON | 3633512 | |
08-Jan-2026 | 12:40:58 | 824 | 3105.00 | XLON | 3627049 | |
08-Jan-2026 | 12:38:23 | 752 | 3106.00 | XLON | 3624387 | |
08-Jan-2026 | 12:38:23 | 791 | 3107.00 | XLON | 3624343 | |
08-Jan-2026 | 12:38:20 | 151 | 3109.00 | XLON | 3624311 | |
08-Jan-2026 | 12:38:20 | 700 | 3109.00 | XLON | 3624309 | |
08-Jan-2026 | 12:38:20 | 800 | 3109.00 | XLON | 3624307 | |
08-Jan-2026 | 12:32:31 | 782 | 3105.00 | XLON | 3619249 | |
08-Jan-2026 | 12:30:25 | 667 | 3106.00 | XLON | 3616769 | |
08-Jan-2026 | 12:30:25 | 98 | 3106.00 | XLON | 3616767 | |
08-Jan-2026 | 12:29:31 | 842 | 3105.00 | XLON | 3615480 | |
08-Jan-2026 | 12:25:38 | 838 | 3103.00 | XLON | 3612653 | |
08-Jan-2026 | 12:25:38 | 784 | 3104.00 | XLON | 3612649 | |
08-Jan-2026 | 12:25:38 | 786 | 3104.00 | XLON | 3612647 | |
08-Jan-2026 | 12:25:30 | 142 | 3105.00 | XLON | 3612543 | |
08-Jan-2026 | 12:21:14 | 720 | 3098.00 | XLON | 3608888 | |
08-Jan-2026 | 12:21:14 | 213 | 3098.00 | XLON | 3608892 | |
08-Jan-2026 | 12:21:14 | 656 | 3098.00 | XLON | 3608890 | |
08-Jan-2026 | 12:18:10 | 1,282 | 3099.00 | XLON | 3605955 | |
08-Jan-2026 | 12:17:02 | 259 | 3099.00 | XLON | 3605036 | |
08-Jan-2026 | 12:17:02 | 5 | 3099.00 | XLON | 3605034 | |
08-Jan-2026 | 12:16:29 | 204 | 3099.00 | XLON | 3604649 | |
08-Jan-2026 | 12:16:29 | 651 | 3099.00 | XLON | 3604647 | |
08-Jan-2026 | 12:08:06 | 876 | 3093.00 | XLON | 3595584 | |
08-Jan-2026 | 12:08:06 | 727 | 3093.00 | XLON | 3595582 |
08-Jan-2026 | 12:03:52 | 649 | 3093.00 | XLON | 3591175 | |
08-Jan-2026 | 12:03:52 | 300 | 3093.00 | XLON | 3591173 | |
08-Jan-2026 | 12:03:30 | 63 | 3094.00 | XLON | 3590868 | |
08-Jan-2026 | 12:03:30 | 835 | 3094.00 | XLON | 3590866 | |
08-Jan-2026 | 12:02:28 | 398 | 3095.00 | XLON | 3590019 | |
08-Jan-2026 | 12:02:28 | 332 | 3095.00 | XLON | 3590017 | |
08-Jan-2026 | 12:01:32 | 761 | 3095.00 | XLON | 3588938 | |
08-Jan-2026 | 12:01:32 | 184 | 3095.00 | XLON | 3588940 | |
08-Jan-2026 | 12:01:32 | 955 | 3095.00 | XLON | 3588936 | |
08-Jan-2026 | 11:56:03 | 759 | 3093.00 | XLON | 3582494 | |
08-Jan-2026 | 11:53:44 | 1,148 | 3093.00 | XLON | 3580010 | |
08-Jan-2026 | 11:53:19 | 917 | 3094.00 | XLON | 3579687 | |
08-Jan-2026 | 11:45:27 | 795 | 3088.00 | XLON | 3572660 | |
08-Jan-2026 | 11:44:17 | 832 | 3093.00 | XLON | 3570985 | |
08-Jan-2026 | 11:43:54 | 789 | 3095.00 | XLON | 3570727 | |
08-Jan-2026 | 11:41:51 | 1,001 | 3093.00 | XLON | 3568955 | |
08-Jan-2026 | 11:41:51 | 1,155 | 3095.00 | XLON | 3568939 | |
08-Jan-2026 | 11:36:48 | 858 | 3091.00 | XLON | 3564579 | |
08-Jan-2026 | 11:31:18 | 93 | 3087.00 | XLON | 3559207 | |
08-Jan-2026 | 11:31:18 | 207 | 3087.00 | XLON | 3559205 | |
08-Jan-2026 | 11:31:18 | 435 | 3087.00 | XLON | 3559203 | |
08-Jan-2026 | 11:31:18 | 581 | 3087.00 | XLON | 3559201 | |
08-Jan-2026 | 11:31:18 | 276 | 3087.00 | XLON | 3559199 | |
08-Jan-2026 | 11:31:18 | 829 | 3087.00 | XLON | 3559149 | |
08-Jan-2026 | 11:30:37 | 1,391 | 3088.00 | XLON | 3558510 | |
08-Jan-2026 | 11:22:41 | 745 | 3082.00 | XLON | 3551349 | |
08-Jan-2026 | 11:18:38 | 459 | 3084.00 | XLON | 3548108 | |
08-Jan-2026 | 11:18:38 | 72 | 3084.00 | XLON | 3548106 | |
08-Jan-2026 | 11:18:38 | 336 | 3084.00 | XLON | 3548104 | |
08-Jan-2026 | 11:17:29 | 746 | 3085.00 | XLON | 3547381 | |
08-Jan-2026 | 11:13:58 | 23 | 3086.00 | XLON | 3544019 | |
08-Jan-2026 | 11:13:50 | 799 | 3086.00 | XLON | 3543968 | |
08-Jan-2026 | 11:11:35 | 865 | 3088.00 | XLON | 3542411 | |
08-Jan-2026 | 11:05:30 | 718 | 3088.00 | XLON | 3537205 | |
08-Jan-2026 | 11:01:55 | 641 | 3091.00 | XLON | 3534079 | |
08-Jan-2026 | 11:01:55 | 143 | 3091.00 | XLON | 3534077 | |
08-Jan-2026 | 11:00:32 | 785 | 3090.00 | XLON | 3533035 | |
08-Jan-2026 | 10:55:56 | 767 | 3089.00 | XLON | 3528625 | |
08-Jan-2026 | 10:53:56 | 819 | 3090.00 | XLON | 3525906 | |
08-Jan-2026 | 10:53:45 | 827 | 3091.00 | XLON | 3525768 | |
08-Jan-2026 | 10:53:45 | 280 | 3091.00 | XLON | 3525770 | |
08-Jan-2026 | 10:53:45 | 596 | 3091.00 | XLON | 3525766 | |
08-Jan-2026 | 10:48:16 | 50 | 3090.00 | XLON | 3520478 | |
08-Jan-2026 | 10:48:16 | 760 | 3090.00 | XLON | 3520476 | |
08-Jan-2026 | 10:45:44 | 540 | 3090.00 | XLON | 3518338 | |
08-Jan-2026 | 10:45:44 | 276 | 3090.00 | XLON | 3518336 | |
08-Jan-2026 | 10:40:44 | 830 | 3091.00 | XLON | 3512994 | |
08-Jan-2026 | 10:40:21 | 832 | 3093.00 | XLON | 3512763 | |
08-Jan-2026 | 10:39:06 | 28 | 3092.00 | XLON | 3511456 | |
08-Jan-2026 | 10:36:12 | 384 | 3092.00 | XLON | 3509225 | |
08-Jan-2026 | 10:36:10 | 359 | 3092.00 | XLON | 3509186 | |
08-Jan-2026 | 10:32:10 | 708 | 3091.00 | XLON | 3505209 | |
08-Jan-2026 | 10:30:35 | 273 | 3090.00 | XLON | 3503814 |
08-Jan-2026 | 10:30:35 | 581 | 3090.00 | XLON | 3503812 | |
08-Jan-2026 | 10:28:20 | 726 | 3091.00 | XLON | 3501143 | |
08-Jan-2026 | 10:27:09 | 812 | 3094.00 | XLON | 3499990 | |
08-Jan-2026 | 10:24:49 | 864 | 3095.00 | XLON | 3497766 | |
08-Jan-2026 | 10:22:13 | 691 | 3098.00 | XLON | 3495683 | |
08-Jan-2026 | 10:22:13 | 188 | 3098.00 | XLON | 3495679 | |
08-Jan-2026 | 10:20:25 | 881 | 3100.00 | XLON | 3494026 | |
08-Jan-2026 | 10:19:23 | 866 | 3101.00 | XLON | 3492297 | |
08-Jan-2026 | 10:18:26 | 731 | 3102.00 | XLON | 3491468 | |
08-Jan-2026 | 10:17:57 | 151 | 3102.00 | XLON | 3491129 | |
08-Jan-2026 | 10:14:59 | 397 | 3098.00 | XLON | 3488115 | |
08-Jan-2026 | 10:14:42 | 421 | 3099.00 | XLON | 3487902 | |
08-Jan-2026 | 10:14:42 | 378 | 3099.00 | XLON | 3487900 | |
08-Jan-2026 | 10:12:22 | 726 | 3100.00 | XLON | 3485873 | |
08-Jan-2026 | 10:12:09 | 368 | 3101.00 | XLON | 3485738 | |
08-Jan-2026 | 10:12:09 | 445 | 3101.00 | XLON | 3485722 | |
08-Jan-2026 | 10:12:09 | 779 | 3101.00 | XLON | 3485718 | |
08-Jan-2026 | 10:09:30 | 695 | 3099.00 | XLON | 3482649 | |
08-Jan-2026 | 10:09:30 | 134 | 3099.00 | XLON | 3482651 | |
08-Jan-2026 | 10:08:26 | 746 | 3102.00 | XLON | 3481491 | |
08-Jan-2026 | 10:07:45 | 726 | 3102.00 | XLON | 3480755 | |
08-Jan-2026 | 10:05:08 | 840 | 3102.00 | XLON | 3478458 | |
08-Jan-2026 | 10:01:36 | 772 | 3105.00 | XLON | 3474727 | |
08-Jan-2026 | 09:58:59 | 828 | 3107.00 | XLON | 3471773 | |
08-Jan-2026 | 09:58:44 | 785 | 3109.00 | XLON | 3471594 | |
08-Jan-2026 | 09:58:35 | 1,758 | 3110.00 | XLON | 3471479 | |
08-Jan-2026 | 09:58:17 | 239 | 3111.00 | XLON | 3471125 | |
08-Jan-2026 | 09:58:17 | 43 | 3111.00 | XLON | 3471123 | |
08-Jan-2026 | 09:58:17 | 93 | 3111.00 | XLON | 3471121 | |
08-Jan-2026 | 09:58:17 | 500 | 3111.00 | XLON | 3471119 | |
08-Jan-2026 | 09:53:50 | 777 | 3110.00 | XLON | 3466857 | |
08-Jan-2026 | 09:53:50 | 877 | 3110.00 | XLON | 3466855 | |
08-Jan-2026 | 09:53:02 | 859 | 3109.00 | XLON | 3466223 | |
08-Jan-2026 | 09:48:02 | 86 | 3110.00 | XLON | 3460835 | |
08-Jan-2026 | 09:48:02 | 712 | 3110.00 | XLON | 3460837 | |
08-Jan-2026 | 09:46:25 | 745 | 3112.00 | XLON | 3459419 | |
08-Jan-2026 | 09:42:26 | 881 | 3115.00 | XLON | 3455333 | |
08-Jan-2026 | 09:41:27 | 829 | 3116.00 | XLON | 3454536 | |
08-Jan-2026 | 09:39:09 | 776 | 3113.00 | XLON | 3452037 | |
08-Jan-2026 | 09:37:44 | 603 | 3114.00 | XLON | 3449989 | |
08-Jan-2026 | 09:37:44 | 123 | 3114.00 | XLON | 3449987 | |
08-Jan-2026 | 09:37:36 | 797 | 3117.00 | XLON | 3449860 | |
08-Jan-2026 | 09:37:05 | 843 | 3118.00 | XLON | 3449357 | |
08-Jan-2026 | 09:35:25 | 489 | 3119.00 | XLON | 3448001 | |
08-Jan-2026 | 09:35:25 | 276 | 3119.00 | XLON | 3447999 | |
08-Jan-2026 | 09:35:25 | 58 | 3119.00 | XLON | 3447997 | |
08-Jan-2026 | 09:28:22 | 796 | 3116.00 | XLON | 3437830 | |
08-Jan-2026 | 09:28:15 | 385 | 3118.00 | XLON | 3437708 | |
08-Jan-2026 | 09:28:15 | 399 | 3117.00 | XLON | 3437706 | |
08-Jan-2026 | 09:28:15 | 762 | 3118.00 | XLON | 3437704 | |
08-Jan-2026 | 09:26:56 | 701 | 3117.00 | XLON | 3436454 | |
08-Jan-2026 | 09:26:56 | 162 | 3117.00 | XLON | 3436456 | |
08-Jan-2026 | 09:21:56 | 80 | 3114.00 | XLON | 3431242 |
08-Jan-2026 | 09:21:12 | 708 | 3117.00 | XLON | 3430570 | |
08-Jan-2026 | 09:21:12 | 195 | 3117.00 | XLON | 3430568 | |
08-Jan-2026 | 09:21:12 | 577 | 3117.00 | XLON | 3430566 | |
08-Jan-2026 | 09:17:40 | 811 | 3113.00 | XLON | 3426845 | |
08-Jan-2026 | 09:16:22 | 768 | 3117.00 | XLON | 3425737 | |
08-Jan-2026 | 09:16:22 | 743 | 3119.00 | XLON | 3425735 | |
08-Jan-2026 | 09:13:03 | 793 | 3120.00 | XLON | 3422439 | |
08-Jan-2026 | 09:13:03 | 59 | 3120.00 | XLON | 3422437 | |
08-Jan-2026 | 09:10:15 | 378 | 3123.00 | XLON | 3419452 | |
08-Jan-2026 | 09:10:15 | 395 | 3123.00 | XLON | 3419450 | |
08-Jan-2026 | 09:10:15 | 425 | 3125.00 | XLON | 3419442 | |
08-Jan-2026 | 09:10:15 | 293 | 3125.00 | XLON | 3419440 | |
08-Jan-2026 | 09:08:59 | 928 | 3120.00 | XLON | 3417941 | |
08-Jan-2026 | 09:08:56 | 819 | 3122.00 | XLON | 3417911 | |
08-Jan-2026 | 09:07:42 | 795 | 3122.00 | XLON | 3416984 | |
08-Jan-2026 | 09:07:42 | 587 | 3122.00 | XLON | 3416982 | |
08-Jan-2026 | 09:07:42 | 222 | 3122.00 | XLON | 3416980 | |
08-Jan-2026 | 09:06:28 | 854 | 3124.00 | XLON | 3415752 | |
08-Jan-2026 | 09:06:09 | 926 | 3125.00 | XLON | 3415420 | |
08-Jan-2026 | 09:04:02 | 713 | 3126.00 | XLON | 3412363 | |
08-Jan-2026 | 09:00:31 | 856 | 3126.00 | XLON | 3408595 | |
08-Jan-2026 | 08:58:59 | 777 | 3123.00 | XLON | 3406238 | |
08-Jan-2026 | 08:58:59 | 94 | 3123.00 | XLON | 3406236 | |
08-Jan-2026 | 08:56:21 | 732 | 3122.00 | XLON | 3403444 | |
08-Jan-2026 | 08:55:04 | 823 | 3126.00 | XLON | 3401943 | |
08-Jan-2026 | 08:54:07 | 376 | 3123.00 | XLON | 3400432 | |
08-Jan-2026 | 08:54:07 | 448 | 3123.00 | XLON | 3400430 | |
08-Jan-2026 | 08:53:42 | 761 | 3127.00 | XLON | 3399969 | |
08-Jan-2026 | 08:50:38 | 878 | 3131.00 | XLON | 3396914 | |
08-Jan-2026 | 08:48:09 | 736 | 3134.00 | XLON | 3393645 | |
08-Jan-2026 | 08:47:40 | 201 | 3136.00 | XLON | 3393104 | |
08-Jan-2026 | 08:47:40 | 581 | 3136.00 | XLON | 3393102 | |
08-Jan-2026 | 08:43:46 | 579 | 3136.00 | XLON | 3388300 | |
08-Jan-2026 | 08:43:46 | 184 | 3136.00 | XLON | 3388298 | |
08-Jan-2026 | 08:40:17 | 818 | 3135.00 | XLON | 3383861 | |
08-Jan-2026 | 08:40:17 | 21 | 3135.00 | XLON | 3383859 | |
08-Jan-2026 | 08:39:34 | 873 | 3135.00 | XLON | 3382653 | |
08-Jan-2026 | 08:38:16 | 870 | 3134.00 | XLON | 3381367 | |
08-Jan-2026 | 08:35:47 | 882 | 3136.00 | XLON | 3378293 | |
08-Jan-2026 | 08:34:11 | 877 | 3137.00 | XLON | 3375558 | |
08-Jan-2026 | 08:31:31 | 825 | 3139.00 | XLON | 3372682 | |
08-Jan-2026 | 08:30:10 | 828 | 3141.00 | XLON | 3370779 | |
08-Jan-2026 | 08:30:03 | 841 | 3143.00 | XLON | 3370520 | |
08-Jan-2026 | 08:24:32 | 756 | 3144.00 | XLON | 3363540 | |
08-Jan-2026 | 08:23:09 | 785 | 3140.00 | XLON | 3362089 | |
08-Jan-2026 | 08:22:35 | 756 | 3142.00 | XLON | 3361403 | |
08-Jan-2026 | 08:22:31 | 866 | 3144.00 | XLON | 3361305 | |
08-Jan-2026 | 08:22:31 | 783 | 3144.00 | XLON | 3361303 | |
08-Jan-2026 | 08:20:41 | 752 | 3137.00 | XLON | 3358990 | |
08-Jan-2026 | 08:19:35 | 553 | 3139.00 | XLON | 3357517 | |
08-Jan-2026 | 08:19:35 | 228 | 3139.00 | XLON | 3357515 | |
08-Jan-2026 | 08:17:41 | 783 | 3140.00 | XLON | 3355200 | |
08-Jan-2026 | 08:17:30 | 856 | 3141.00 | XLON | 3354885 |
08-Jan-2026 | 08:16:50 | 578 | 3146.00 | XLON | 3353963 | |
08-Jan-2026 | 08:16:50 | 150 | 3146.00 | XLON | 3353961 | |
08-Jan-2026 | 08:15:36 | 711 | 3146.00 | XLON | 3352435 | |
08-Jan-2026 | 08:15:36 | 106 | 3146.00 | XLON | 3352433 | |
08-Jan-2026 | 08:15:32 | 877 | 3148.00 | XLON | 3352281 | |
08-Jan-2026 | 08:14:21 | 769 | 3145.00 | XLON | 3350328 | |
08-Jan-2026 | 08:12:33 | 768 | 3142.00 | XLON | 3348258 | |
08-Jan-2026 | 08:08:19 | 823 | 3134.00 | XLON | 3343119 | |
08-Jan-2026 | 08:08:19 | 57 | 3134.00 | XLON | 3343117 | |
08-Jan-2026 | 08:07:31 | 713 | 3134.00 | XLON | 3339930 | |
08-Jan-2026 | 08:07:26 | 766 | 3136.00 | XLON | 3339865 | |
08-Jan-2026 | 08:05:35 | 821 | 3141.00 | XLON | 3337722 | |
08-Jan-2026 | 08:05:35 | 83 | 3143.00 | XLON | 3337720 | |
08-Jan-2026 | 08:05:35 | 700 | 3143.00 | XLON | 3337718 | |
08-Jan-2026 | 08:05:28 | 823 | 3144.00 | XLON | 3337573 | |
08-Jan-2026 | 08:05:24 | 1,455 | 3145.00 | XLON | 3337473 | |
08-Jan-2026 | 08:05:24 | 44 | 3145.00 | XLON | 3337471 | |
08-Jan-2026 | 08:05:23 | 773 | 3146.00 | XLON | 3337469 | |
08-Jan-2026 | 08:01:29 | 721 | 3130.00 | XLON | 3331822 | |
08-Jan-2026 | 08:01:29 | 618 | 3130.00 | XLON | 3331820 | |
08-Jan-2026 | 08:01:29 | 145 | 3130.00 | XLON | 3331818 | |
08-Jan-2026 | 08:01:23 | 17 | 3130.00 | XLON | 3331676 | |
08-Jan-2026 | 08:01:20 | 1,344 | 3132.00 | XLON | 3331583 |
9 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 305,052 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 5,986,789 ordinary shares in treasury, and has 1,822,089,911 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 1,878,917 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 9 January 2026 |
Number of ordinary shares purchased: | 305,052 |
Highest price paid per share (p): | 3179 |
Lowest price paid per share (p): | 3136 |
Volume weighted average price paid per share (p): | 3161.8228 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number | |
09-Jan-2026 | 16:18:41 | 40 | 3178.00 | XLON | 4016357 | |
09-Jan-2026 | 16:18:41 | 311 | 3178.00 | XLON | 4016355 | |
09-Jan-2026 | 16:18:26 | 551 | 3178.00 | XLON | 4015984 | |
09-Jan-2026 | 16:18:11 | 3,498 | 3178.00 | XLON | 4015158 | |
09-Jan-2026 | 16:16:05 | 856 | 3177.00 | XLON | 4011464 | |
09-Jan-2026 | 16:15:56 | 796 | 3178.00 | XLON | 4011123 | |
09-Jan-2026 | 16:15:04 | 781 | 3177.00 | XLON | 4009327 | |
09-Jan-2026 | 16:15:01 | 783 | 3178.00 | XLON | 4008899 | |
09-Jan-2026 | 16:15:01 | 916 | 3178.00 | XLON | 4008896 | |
09-Jan-2026 | 16:14:00 | 1,210 | 3178.00 | XLON | 4005563 | |
09-Jan-2026 | 16:13:13 | 180 | 3177.00 | XLON | 4004050 | |
09-Jan-2026 | 16:12:13 | 839 | 3178.00 | XLON | 4002444 | |
09-Jan-2026 | 16:12:12 | 1,500 | 3179.00 | XLON | 4002437 | |
09-Jan-2026 | 16:12:12 | 517 | 3179.00 | XLON | 4002435 | |
09-Jan-2026 | 16:11:08 | 217 | 3178.00 | XLON | 4000643 |
09-Jan-2026 | 16:11:08 | 784 | 3178.00 | XLON | 4000641 | |
09-Jan-2026 | 16:10:16 | 1,841 | 3175.00 | XLON | 3999117 | |
09-Jan-2026 | 16:10:16 | 46 | 3175.00 | XLON | 3999115 | |
09-Jan-2026 | 16:07:59 | 960 | 3173.00 | XLON | 3993215 | |
09-Jan-2026 | 16:07:58 | 24 | 3174.00 | XLON | 3993183 | |
09-Jan-2026 | 16:07:58 | 1,794 | 3174.00 | XLON | 3993181 | |
09-Jan-2026 | 16:07:58 | 1,013 | 3174.00 | XLON | 3993177 | |
09-Jan-2026 | 16:05:37 | 1,064 | 3172.00 | XLON | 3990110 | |
09-Jan-2026 | 16:04:08 | 763 | 3172.00 | XLON | 3985326 | |
09-Jan-2026 | 16:04:04 | 861 | 3173.00 | XLON | 3985262 | |
09-Jan-2026 | 16:02:21 | 829 | 3173.00 | XLON | 3982874 | |
09-Jan-2026 | 16:02:18 | 795 | 3174.00 | XLON | 3982837 | |
09-Jan-2026 | 16:02:18 | 155 | 3175.00 | XLON | 3982818 | |
09-Jan-2026 | 16:02:18 | 217 | 3175.00 | XLON | 3982816 | |
09-Jan-2026 | 16:02:18 | 3 | 3175.00 | XLON | 3982814 | |
09-Jan-2026 | 16:02:18 | 101 | 3175.00 | XLON | 3982812 | |
09-Jan-2026 | 16:02:18 | 260 | 3175.00 | XLON | 3982810 | |
09-Jan-2026 | 16:02:18 | 413 | 3175.00 | XLON | 3982808 | |
09-Jan-2026 | 16:02:18 | 147 | 3175.00 | XLON | 3982802 | |
09-Jan-2026 | 16:02:18 | 732 | 3175.00 | XLON | 3982806 | |
09-Jan-2026 | 16:02:18 | 125 | 3175.00 | XLON | 3982804 | |
09-Jan-2026 | 15:59:50 | 197 | 3174.00 | XLON | 3976487 | |
09-Jan-2026 | 15:59:50 | 617 | 3174.00 | XLON | 3976489 | |
09-Jan-2026 | 15:59:49 | 220 | 3175.00 | XLON | 3976417 | |
09-Jan-2026 | 15:59:49 | 601 | 3175.00 | XLON | 3976415 | |
09-Jan-2026 | 15:59:49 | 100 | 3176.00 | XLON | 3976413 | |
09-Jan-2026 | 15:59:49 | 916 | 3176.00 | XLON | 3976411 | |
09-Jan-2026 | 15:59:49 | 58 | 3176.00 | XLON | 3976409 | |
09-Jan-2026 | 15:58:49 | 882 | 3176.00 | XLON | 3974548 | |
09-Jan-2026 | 15:57:25 | 856 | 3175.00 | XLON | 3972849 | |
09-Jan-2026 | 15:56:37 | 784 | 3176.00 | XLON | 3971859 | |
09-Jan-2026 | 15:56:37 | 864 | 3176.00 | XLON | 3971856 | |
09-Jan-2026 | 15:55:10 | 419 | 3173.00 | XLON | 3970346 | |
09-Jan-2026 | 15:55:10 | 868 | 3173.00 | XLON | 3970344 | |
09-Jan-2026 | 15:55:10 | 385 | 3173.00 | XLON | 3970348 | |
09-Jan-2026 | 15:53:59 | 833 | 3173.00 | XLON | 3966816 | |
09-Jan-2026 | 15:53:59 | 984 | 3173.00 | XLON | 3966814 | |
09-Jan-2026 | 15:53:59 | 650 | 3173.00 | XLON | 3966812 | |
09-Jan-2026 | 15:53:59 | 200 | 3173.00 | XLON | 3966810 | |
09-Jan-2026 | 15:52:57 | 291 | 3173.00 | XLON | 3965891 | |
09-Jan-2026 | 15:51:56 | 893 | 3173.00 | XLON | 3964969 | |
09-Jan-2026 | 15:51:33 | 1,349 | 3173.00 | XLON | 3964697 | |
09-Jan-2026 | 15:50:29 | 692 | 3173.00 | XLON | 3963408 | |
09-Jan-2026 | 15:50:29 | 474 | 3173.00 | XLON | 3963406 | |
09-Jan-2026 | 15:50:29 | 2 | 3173.00 | XLON | 3963404 | |
09-Jan-2026 | 15:50:00 | 1,465 | 3172.00 | XLON | 3961240 | |
09-Jan-2026 | 15:48:55 | 746 | 3172.00 | XLON | 3959076 | |
09-Jan-2026 | 15:45:52 | 140 | 3167.00 | XLON | 3955464 | |
09-Jan-2026 | 15:45:52 | 733 | 3167.00 | XLON | 3955462 | |
09-Jan-2026 | 15:45:06 | 370 | 3171.00 | XLON | 3954498 | |
09-Jan-2026 | 15:45:06 | 459 | 3171.00 | XLON | 3954500 | |
09-Jan-2026 | 15:45:06 | 374 | 3171.00 | XLON | 3954496 | |
09-Jan-2026 | 15:45:06 | 86 | 3171.00 | XLON | 3954494 | |
09-Jan-2026 | 15:45:06 | 455 | 3171.00 | XLON | 3954492 | |
09-Jan-2026 | 15:45:06 | 188 | 3171.00 | XLON | 3954490 | |
09-Jan-2026 | 15:45:06 | 863 | 3171.00 | XLON | 3954487 | |
09-Jan-2026 | 15:45:06 | 795 | 3171.00 | XLON | 3954485 | |
09-Jan-2026 | 15:42:30 | 772 | 3169.00 | XLON | 3948444 |
09-Jan-2026 | 15:41:31 | 681 | 3169.00 | XLON | 3947333 | |
09-Jan-2026 | 15:41:26 | 158 | 3169.00 | XLON | 3947211 | |
09-Jan-2026 | 15:41:26 | 867 | 3170.00 | XLON | 3947209 | |
09-Jan-2026 | 15:40:56 | 866 | 3170.00 | XLON | 3946690 | |
09-Jan-2026 | 15:40:42 | 136 | 3170.00 | XLON | 3946306 | |
09-Jan-2026 | 15:39:16 | 737 | 3170.00 | XLON | 3942371 | |
09-Jan-2026 | 15:38:36 | 50 | 3171.00 | XLON | 3941660 | |
09-Jan-2026 | 15:38:36 | 680 | 3171.00 | XLON | 3941658 | |
09-Jan-2026 | 15:38:36 | 261 | 3171.00 | XLON | 3941662 | |
09-Jan-2026 | 15:38:34 | 848 | 3172.00 | XLON | 3941616 | |
09-Jan-2026 | 15:38:34 | 172 | 3172.00 | XLON | 3941614 | |
09-Jan-2026 | 15:38:34 | 808 | 3172.00 | XLON | 3941612 | |
09-Jan-2026 | 15:37:23 | 209 | 3171.00 | XLON | 3940267 | |
09-Jan-2026 | 15:37:23 | 369 | 3171.00 | XLON | 3940265 | |
09-Jan-2026 | 15:37:23 | 200 | 3171.00 | XLON | 3940262 | |
09-Jan-2026 | 15:37:23 | 1 | 3171.00 | XLON | 3940260 | |
09-Jan-2026 | 15:34:51 | 264 | 3167.00 | XLON | 3934506 | |
09-Jan-2026 | 15:34:51 | 510 | 3167.00 | XLON | 3934504 | |
09-Jan-2026 | 15:34:24 | 108 | 3168.00 | XLON | 3933996 | |
09-Jan-2026 | 15:34:24 | 733 | 3168.00 | XLON | 3933994 | |
09-Jan-2026 | 15:34:24 | 1,045 | 3168.00 | XLON | 3933992 | |
09-Jan-2026 | 15:34:24 | 826 | 3168.00 | XLON | 3933990 | |
09-Jan-2026 | 15:31:45 | 841 | 3166.00 | XLON | 3931087 | |
09-Jan-2026 | 15:31:01 | 912 | 3165.00 | XLON | 3930321 | |
09-Jan-2026 | 15:30:22 | 1,118 | 3166.00 | XLON | 3929360 | |
09-Jan-2026 | 15:30:21 | 759 | 3167.00 | XLON | 3929314 | |
09-Jan-2026 | 15:28:13 | 454 | 3162.00 | XLON | 3924211 | |
09-Jan-2026 | 15:28:13 | 297 | 3162.00 | XLON | 3924209 | |
09-Jan-2026 | 15:27:28 | 987 | 3163.00 | XLON | 3923278 | |
09-Jan-2026 | 15:27:16 | 24 | 3164.00 | XLON | 3923033 | |
09-Jan-2026 | 15:27:16 | 770 | 3164.00 | XLON | 3923031 | |
09-Jan-2026 | 15:27:16 | 834 | 3164.00 | XLON | 3923029 | |
09-Jan-2026 | 15:25:54 | 466 | 3164.00 | XLON | 3921247 | |
09-Jan-2026 | 15:25:54 | 585 | 3164.00 | XLON | 3921245 | |
09-Jan-2026 | 15:24:47 | 736 | 3162.00 | XLON | 3916702 | |
09-Jan-2026 | 15:24:24 | 916 | 3162.00 | XLON | 3916280 | |
09-Jan-2026 | 15:22:41 | 115 | 3160.00 | XLON | 3914285 | |
09-Jan-2026 | 15:22:41 | 200 | 3160.00 | XLON | 3914283 | |
09-Jan-2026 | 15:22:41 | 448 | 3160.00 | XLON | 3914281 | |
09-Jan-2026 | 15:22:41 | 860 | 3160.00 | XLON | 3914279 | |
09-Jan-2026 | 15:22:14 | 581 | 3161.00 | XLON | 3913593 | |
09-Jan-2026 | 15:20:01 | 784 | 3155.00 | XLON | 3910502 | |
09-Jan-2026 | 15:20:00 | 483 | 3156.00 | XLON | 3908406 | |
09-Jan-2026 | 15:20:00 | 233 | 3156.00 | XLON | 3908399 | |
09-Jan-2026 | 15:20:00 | 233 | 3156.00 | XLON | 3908397 | |
09-Jan-2026 | 15:19:34 | 1,011 | 3157.00 | XLON | 3907764 | |
09-Jan-2026 | 15:19:24 | 2,089 | 3158.00 | XLON | 3907540 | |
09-Jan-2026 | 15:19:24 | 67 | 3158.00 | XLON | 3907538 | |
09-Jan-2026 | 15:19:24 | 50 | 3158.00 | XLON | 3907536 | |
09-Jan-2026 | 15:16:25 | 1,200 | 3154.00 | XLON | 3903000 | |
09-Jan-2026 | 15:15:24 | 5 | 3153.00 | XLON | 3901352 | |
09-Jan-2026 | 15:15:24 | 733 | 3153.00 | XLON | 3901350 | |
09-Jan-2026 | 15:14:11 | 730 | 3153.00 | XLON | 3897436 | |
09-Jan-2026 | 15:14:11 | 711 | 3153.00 | XLON | 3897434 | |
09-Jan-2026 | 15:14:11 | 945 | 3153.00 | XLON | 3897432 | |
09-Jan-2026 | 15:14:11 | 430 | 3153.00 | XLON | 3897430 | |
09-Jan-2026 | 15:12:08 | 234 | 3150.00 | XLON | 3894101 | |
09-Jan-2026 | 15:12:08 | 4 | 3150.00 | XLON | 3894105 |
09-Jan-2026 | 15:12:08 | 313 | 3150.00 | XLON | 3894103 | |
09-Jan-2026 | 15:12:08 | 100 | 3150.00 | XLON | 3894107 | |
09-Jan-2026 | 15:12:08 | 100 | 3150.00 | XLON | 3894109 | |
09-Jan-2026 | 15:10:16 | 176 | 3150.00 | XLON | 3891038 | |
09-Jan-2026 | 15:10:16 | 542 | 3150.00 | XLON | 3891036 | |
09-Jan-2026 | 15:09:58 | 848 | 3151.00 | XLON | 3888800 | |
09-Jan-2026 | 15:09:46 | 834 | 3152.00 | XLON | 3888610 | |
09-Jan-2026 | 15:07:55 | 875 | 3155.00 | XLON | 3886136 | |
09-Jan-2026 | 15:07:55 | 646 | 3156.00 | XLON | 3886133 | |
09-Jan-2026 | 15:07:55 | 182 | 3156.00 | XLON | 3886131 | |
09-Jan-2026 | 15:07:55 | 28 | 3156.00 | XLON | 3886129 | |
09-Jan-2026 | 15:06:29 | 718 | 3157.00 | XLON | 3884492 | |
09-Jan-2026 | 15:06:29 | 104 | 3157.00 | XLON | 3884490 | |
09-Jan-2026 | 15:06:29 | 733 | 3157.00 | XLON | 3884488 | |
09-Jan-2026 | 15:06:29 | 880 | 3157.00 | XLON | 3884486 | |
09-Jan-2026 | 15:05:54 | 363 | 3155.00 | XLON | 3883568 | |
09-Jan-2026 | 15:04:58 | 790 | 3154.00 | XLON | 3879126 | |
09-Jan-2026 | 15:04:58 | 206 | 3154.00 | XLON | 3879128 | |
09-Jan-2026 | 15:04:58 | 617 | 3154.00 | XLON | 3879130 | |
09-Jan-2026 | 15:03:58 | 765 | 3154.00 | XLON | 3877513 | |
09-Jan-2026 | 15:03:58 | 743 | 3154.00 | XLON | 3877511 | |
09-Jan-2026 | 15:03:39 | 865 | 3155.00 | XLON | 3877044 | |
09-Jan-2026 | 15:02:47 | 127 | 3152.00 | XLON | 3875488 | |
09-Jan-2026 | 15:01:59 | 183 | 3153.00 | XLON | 3874191 | |
09-Jan-2026 | 15:01:59 | 1,176 | 3153.00 | XLON | 3874189 | |
09-Jan-2026 | 15:01:23 | 693 | 3154.00 | XLON | 3873249 | |
09-Jan-2026 | 15:01:23 | 920 | 3154.00 | XLON | 3873247 | |
09-Jan-2026 | 15:01:23 | 101 | 3154.00 | XLON | 3873245 | |
09-Jan-2026 | 15:00:30 | 93 | 3155.00 | XLON | 3871152 | |
09-Jan-2026 | 14:57:20 | 826 | 3156.00 | XLON | 3862790 | |
09-Jan-2026 | 14:56:15 | 755 | 3157.00 | XLON | 3861036 | |
09-Jan-2026 | 14:56:10 | 783 | 3158.00 | XLON | 3860907 | |
09-Jan-2026 | 14:55:29 | 620 | 3159.00 | XLON | 3859854 | |
09-Jan-2026 | 14:55:29 | 214 | 3159.00 | XLON | 3859850 | |
09-Jan-2026 | 14:55:15 | 95 | 3160.00 | XLON | 3859469 | |
09-Jan-2026 | 14:55:15 | 671 | 3160.00 | XLON | 3859467 | |
09-Jan-2026 | 14:55:15 | 166 | 3160.00 | XLON | 3859465 | |
09-Jan-2026 | 14:55:15 | 405 | 3160.00 | XLON | 3859463 | |
09-Jan-2026 | 14:54:42 | 48 | 3160.00 | XLON | 3856215 | |
09-Jan-2026 | 14:54:41 | 668 | 3160.00 | XLON | 3856201 | |
09-Jan-2026 | 14:54:41 | 231 | 3160.00 | XLON | 3856199 | |
09-Jan-2026 | 14:54:21 | 754 | 3161.00 | XLON | 3855710 | |
09-Jan-2026 | 14:54:21 | 791 | 3161.00 | XLON | 3855708 | |
09-Jan-2026 | 14:53:21 | 22 | 3160.00 | XLON | 3854456 | |
09-Jan-2026 | 14:53:21 | 354 | 3160.00 | XLON | 3854454 | |
09-Jan-2026 | 14:53:21 | 5 | 3160.00 | XLON | 3854452 | |
09-Jan-2026 | 14:53:21 | 237 | 3160.00 | XLON | 3854450 | |
09-Jan-2026 | 14:53:00 | 20 | 3160.00 | XLON | 3854001 | |
09-Jan-2026 | 14:51:47 | 1,107 | 3159.00 | XLON | 3852424 | |
09-Jan-2026 | 14:51:12 | 472 | 3160.00 | XLON | 3851648 | |
09-Jan-2026 | 14:51:12 | 542 | 3160.00 | XLON | 3851650 | |
09-Jan-2026 | 14:49:45 | 833 | 3160.00 | XLON | 3846883 | |
09-Jan-2026 | 14:49:45 | 1,215 | 3160.00 | XLON | 3846881 | |
09-Jan-2026 | 14:49:06 | 913 | 3160.00 | XLON | 3845791 | |
09-Jan-2026 | 14:49:06 | 100 | 3161.00 | XLON | 3845789 | |
09-Jan-2026 | 14:45:35 | 832 | 3157.00 | XLON | 3839278 | |
09-Jan-2026 | 14:45:31 | 138 | 3157.00 | XLON | 3839151 | |
09-Jan-2026 | 14:45:31 | 616 | 3157.00 | XLON | 3839149 |
09-Jan-2026 | 14:44:41 | 1,100 | 3157.00 | XLON | 3836098 | |
09-Jan-2026 | 14:44:38 | 477 | 3158.00 | XLON | 3836012 | |
09-Jan-2026 | 14:44:38 | 820 | 3158.00 | XLON | 3836010 | |
09-Jan-2026 | 14:43:18 | 289 | 3158.00 | XLON | 3834046 | |
09-Jan-2026 | 14:43:18 | 103 | 3158.00 | XLON | 3834044 | |
09-Jan-2026 | 14:41:30 | 817 | 3156.00 | XLON | 3831467 | |
09-Jan-2026 | 14:40:15 | 563 | 3157.00 | XLON | 3829817 | |
09-Jan-2026 | 14:40:15 | 250 | 3157.00 | XLON | 3829815 | |
09-Jan-2026 | 14:40:08 | 496 | 3158.00 | XLON | 3829668 | |
09-Jan-2026 | 14:40:08 | 273 | 3158.00 | XLON | 3829670 | |
09-Jan-2026 | 14:38:56 | 516 | 3156.00 | XLON | 3826658 | |
09-Jan-2026 | 14:38:56 | 275 | 3156.00 | XLON | 3826656 | |
09-Jan-2026 | 14:37:50 | 715 | 3157.00 | XLON | 3825015 | |
09-Jan-2026 | 14:37:50 | 116 | 3157.00 | XLON | 3825013 | |
09-Jan-2026 | 14:37:00 | 753 | 3158.00 | XLON | 3823481 | |
09-Jan-2026 | 14:36:43 | 813 | 3160.00 | XLON | 3823011 | |
09-Jan-2026 | 14:36:05 | 761 | 3162.00 | XLON | 3822014 | |
09-Jan-2026 | 14:35:37 | 50 | 3162.00 | XLON | 3821244 | |
09-Jan-2026 | 14:35:37 | 200 | 3165.00 | XLON | 3821238 | |
09-Jan-2026 | 14:35:37 | 676 | 3165.00 | XLON | 3821236 | |
09-Jan-2026 | 14:34:41 | 816 | 3163.00 | XLON | 3815700 | |
09-Jan-2026 | 14:34:41 | 50 | 3163.00 | XLON | 3815698 | |
09-Jan-2026 | 14:34:12 | 712 | 3164.00 | XLON | 3814738 | |
09-Jan-2026 | 14:34:12 | 357 | 3164.00 | XLON | 3814736 | |
09-Jan-2026 | 14:34:12 | 813 | 3164.00 | XLON | 3814732 | |
09-Jan-2026 | 14:34:12 | 21 | 3164.00 | XLON | 3814730 | |
09-Jan-2026 | 14:33:33 | 769 | 3166.00 | XLON | 3813598 | |
09-Jan-2026 | 14:32:58 | 765 | 3166.00 | XLON | 3812518 | |
09-Jan-2026 | 14:32:22 | 860 | 3164.00 | XLON | 3811538 | |
09-Jan-2026 | 14:32:00 | 868 | 3165.00 | XLON | 3810952 | |
09-Jan-2026 | 14:31:28 | 833 | 3166.00 | XLON | 3810089 | |
09-Jan-2026 | 14:30:54 | 794 | 3164.00 | XLON | 3809131 | |
09-Jan-2026 | 14:30:04 | 1,120 | 3161.00 | XLON | 3807000 | |
09-Jan-2026 | 14:30:04 | 10 | 3161.00 | XLON | 3806997 | |
09-Jan-2026 | 14:29:56 | 722 | 3162.00 | XLON | 3800236 | |
09-Jan-2026 | 14:29:30 | 826 | 3162.00 | XLON | 3799653 | |
09-Jan-2026 | 14:28:59 | 844 | 3162.00 | XLON | 3798960 | |
09-Jan-2026 | 14:27:00 | 770 | 3160.00 | XLON | 3796800 | |
09-Jan-2026 | 14:26:58 | 775 | 3161.00 | XLON | 3796747 | |
09-Jan-2026 | 14:26:58 | 33 | 3161.00 | XLON | 3796743 | |
09-Jan-2026 | 14:24:36 | 16 | 3159.00 | XLON | 3792575 | |
09-Jan-2026 | 14:24:02 | 735 | 3160.00 | XLON | 3792136 | |
09-Jan-2026 | 14:23:29 | 777 | 3161.00 | XLON | 3791809 | |
09-Jan-2026 | 14:23:28 | 55 | 3161.00 | XLON | 3791798 | |
09-Jan-2026 | 14:22:38 | 788 | 3162.00 | XLON | 3790895 | |
09-Jan-2026 | 14:21:33 | 227 | 3160.00 | XLON | 3789982 | |
09-Jan-2026 | 14:20:46 | 382 | 3161.00 | XLON | 3789276 | |
09-Jan-2026 | 14:20:46 | 460 | 3161.00 | XLON | 3789274 | |
09-Jan-2026 | 14:19:08 | 578 | 3160.00 | XLON | 3786069 | |
09-Jan-2026 | 14:19:08 | 172 | 3160.00 | XLON | 3786067 | |
09-Jan-2026 | 14:17:28 | 927 | 3160.00 | XLON | 3784723 | |
09-Jan-2026 | 14:16:25 | 804 | 3161.00 | XLON | 3783859 | |
09-Jan-2026 | 14:16:25 | 710 | 3161.00 | XLON | 3783857 | |
09-Jan-2026 | 14:14:08 | 761 | 3158.00 | XLON | 3780131 | |
09-Jan-2026 | 14:14:08 | 707 | 3158.00 | XLON | 3780129 | |
09-Jan-2026 | 14:11:37 | 1,546 | 3159.00 | XLON | 3778090 | |
09-Jan-2026 | 14:07:11 | 739 | 3157.00 | XLON | 3772816 | |
09-Jan-2026 | 14:07:11 | 636 | 3157.00 | XLON | 3772814 |
09-Jan-2026 | 14:07:06 | 172 | 3157.00 | XLON | 3772748 | |
09-Jan-2026 | 14:01:05 | 875 | 3154.00 | XLON | 3765104 | |
09-Jan-2026 | 14:01:00 | 722 | 3155.00 | XLON | 3764982 | |
09-Jan-2026 | 13:59:57 | 783 | 3155.00 | XLON | 3762353 | |
09-Jan-2026 | 13:58:34 | 504 | 3156.00 | XLON | 3761090 | |
09-Jan-2026 | 13:58:34 | 255 | 3156.00 | XLON | 3761088 | |
09-Jan-2026 | 13:57:59 | 866 | 3157.00 | XLON | 3760478 | |
09-Jan-2026 | 13:56:32 | 65 | 3156.00 | XLON | 3759167 | |
09-Jan-2026 | 13:55:32 | 35 | 3156.00 | XLON | 3758319 | |
09-Jan-2026 | 13:55:18 | 808 | 3157.00 | XLON | 3758025 | |
09-Jan-2026 | 13:53:25 | 683 | 3158.00 | XLON | 3755096 | |
09-Jan-2026 | 13:52:28 | 5 | 3158.00 | XLON | 3754398 | |
09-Jan-2026 | 13:52:28 | 5 | 3158.00 | XLON | 3754396 | |
09-Jan-2026 | 13:51:29 | 45 | 3158.00 | XLON | 3753687 | |
09-Jan-2026 | 13:48:41 | 781 | 3158.00 | XLON | 3749853 | |
09-Jan-2026 | 13:46:16 | 816 | 3159.00 | XLON | 3747451 | |
09-Jan-2026 | 13:44:13 | 766 | 3161.00 | XLON | 3744425 | |
09-Jan-2026 | 13:42:49 | 735 | 3161.00 | XLON | 3743319 | |
09-Jan-2026 | 13:42:48 | 714 | 3164.00 | XLON | 3743278 | |
09-Jan-2026 | 13:40:25 | 629 | 3167.00 | XLON | 3741544 | |
09-Jan-2026 | 13:40:14 | 105 | 3167.00 | XLON | 3741448 | |
09-Jan-2026 | 13:40:14 | 105 | 3167.00 | XLON | 3741446 | |
09-Jan-2026 | 13:40:14 | 638 | 3167.00 | XLON | 3741442 | |
09-Jan-2026 | 13:37:15 | 788 | 3172.00 | XLON | 3738779 | |
09-Jan-2026 | 13:37:08 | 755 | 3174.00 | XLON | 3738684 | |
09-Jan-2026 | 13:37:07 | 784 | 3176.00 | XLON | 3738674 | |
09-Jan-2026 | 13:37:07 | 925 | 3176.00 | XLON | 3738672 | |
09-Jan-2026 | 13:35:14 | 807 | 3172.00 | XLON | 3737196 | |
09-Jan-2026 | 13:34:55 | 854 | 3172.00 | XLON | 3733726 | |
09-Jan-2026 | 13:33:06 | 604 | 3168.00 | XLON | 3732425 | |
09-Jan-2026 | 13:33:06 | 275 | 3168.00 | XLON | 3732423 | |
09-Jan-2026 | 13:30:35 | 784 | 3166.00 | XLON | 3729992 | |
09-Jan-2026 | 13:29:44 | 17 | 3162.00 | XLON | 3726590 | |
09-Jan-2026 | 13:29:44 | 119 | 3163.00 | XLON | 3726581 | |
09-Jan-2026 | 13:29:44 | 17 | 3163.00 | XLON | 3726583 | |
09-Jan-2026 | 13:29:44 | 708 | 3163.00 | XLON | 3726585 | |
09-Jan-2026 | 13:24:48 | 796 | 3162.00 | XLON | 3721554 | |
09-Jan-2026 | 13:24:32 | 46 | 3162.00 | XLON | 3721375 | |
09-Jan-2026 | 13:24:20 | 183 | 3163.00 | XLON | 3721176 | |
09-Jan-2026 | 13:24:20 | 555 | 3163.00 | XLON | 3721174 | |
09-Jan-2026 | 13:21:31 | 802 | 3161.00 | XLON | 3719341 | |
09-Jan-2026 | 13:19:30 | 845 | 3160.00 | XLON | 3716562 | |
09-Jan-2026 | 13:17:03 | 825 | 3159.00 | XLON | 3714888 | |
09-Jan-2026 | 13:15:16 | 700 | 3158.00 | XLON | 3713764 | |
09-Jan-2026 | 13:15:16 | 109 | 3158.00 | XLON | 3713762 | |
09-Jan-2026 | 13:12:37 | 817 | 3158.00 | XLON | 3710912 | |
09-Jan-2026 | 13:12:37 | 14 | 3158.00 | XLON | 3710910 | |
09-Jan-2026 | 13:11:58 | 369 | 3159.00 | XLON | 3710427 | |
09-Jan-2026 | 13:11:58 | 342 | 3159.00 | XLON | 3710425 | |
09-Jan-2026 | 13:11:58 | 752 | 3159.00 | XLON | 3710429 | |
09-Jan-2026 | 13:11:58 | 60 | 3159.00 | XLON | 3710431 | |
09-Jan-2026 | 13:05:17 | 571 | 3153.00 | XLON | 3705107 | |
09-Jan-2026 | 13:05:17 | 2 | 3153.00 | XLON | 3705105 | |
09-Jan-2026 | 13:05:17 | 273 | 3153.00 | XLON | 3705103 | |
09-Jan-2026 | 13:04:00 | 870 | 3154.00 | XLON | 3702646 | |
09-Jan-2026 | 13:02:41 | 769 | 3155.00 | XLON | 3701880 | |
09-Jan-2026 | 13:02:31 | 4 | 3155.00 | XLON | 3701799 | |
09-Jan-2026 | 13:01:51 | 877 | 3157.00 | XLON | 3701381 |
09-Jan-2026 | 13:01:01 | 263 | 3159.00 | XLON | 3700863 | |
09-Jan-2026 | 13:01:01 | 480 | 3159.00 | XLON | 3700861 | |
09-Jan-2026 | 13:01:01 | 1,520 | 3159.00 | XLON | 3700859 | |
09-Jan-2026 | 13:00:30 | 41 | 3159.00 | XLON | 3700497 | |
09-Jan-2026 | 12:51:44 | 64 | 3155.00 | XLON | 3692150 | |
09-Jan-2026 | 12:50:08 | 172 | 3154.00 | XLON | 3691181 | |
09-Jan-2026 | 12:50:08 | 459 | 3154.00 | XLON | 3691179 | |
09-Jan-2026 | 12:50:08 | 67 | 3154.00 | XLON | 3691177 | |
09-Jan-2026 | 12:49:50 | 60 | 3154.00 | XLON | 3689789 | |
09-Jan-2026 | 12:48:09 | 645 | 3156.00 | XLON | 3688503 | |
09-Jan-2026 | 12:48:09 | 150 | 3156.00 | XLON | 3688501 | |
09-Jan-2026 | 12:48:00 | 753 | 3157.00 | XLON | 3688404 | |
09-Jan-2026 | 12:46:43 | 894 | 3158.00 | XLON | 3687647 | |
09-Jan-2026 | 12:45:44 | 781 | 3159.00 | XLON | 3687055 | |
09-Jan-2026 | 12:42:40 | 879 | 3161.00 | XLON | 3683748 | |
09-Jan-2026 | 12:41:07 | 929 | 3160.00 | XLON | 3682425 | |
09-Jan-2026 | 12:39:59 | 1,135 | 3161.00 | XLON | 3680556 | |
09-Jan-2026 | 12:35:42 | 789 | 3163.00 | XLON | 3677950 | |
09-Jan-2026 | 12:35:42 | 877 | 3163.00 | XLON | 3677948 | |
09-Jan-2026 | 12:28:36 | 228 | 3158.00 | XLON | 3669859 | |
09-Jan-2026 | 12:28:36 | 787 | 3159.00 | XLON | 3669855 | |
09-Jan-2026 | 12:28:36 | 144 | 3159.00 | XLON | 3669853 | |
09-Jan-2026 | 12:28:36 | 600 | 3159.00 | XLON | 3669851 | |
09-Jan-2026 | 12:26:38 | 30 | 3159.00 | XLON | 3668699 | |
09-Jan-2026 | 12:24:59 | 70 | 3159.00 | XLON | 3666440 | |
09-Jan-2026 | 12:19:20 | 974 | 3159.00 | XLON | 3662433 | |
09-Jan-2026 | 12:18:55 | 746 | 3160.00 | XLON | 3662127 | |
09-Jan-2026 | 12:18:55 | 825 | 3160.00 | XLON | 3662125 | |
09-Jan-2026 | 12:13:28 | 43 | 3158.00 | XLON | 3658054 | |
09-Jan-2026 | 12:08:15 | 828 | 3156.00 | XLON | 3654193 | |
09-Jan-2026 | 12:07:53 | 773 | 3157.00 | XLON | 3653990 | |
09-Jan-2026 | 12:07:19 | 872 | 3158.00 | XLON | 3653704 | |
09-Jan-2026 | 11:59:04 | 820 | 3155.00 | XLON | 3645656 | |
09-Jan-2026 | 11:57:38 | 821 | 3156.00 | XLON | 3644847 | |
09-Jan-2026 | 11:56:09 | 808 | 3157.00 | XLON | 3644159 | |
09-Jan-2026 | 11:55:00 | 842 | 3156.00 | XLON | 3643143 | |
09-Jan-2026 | 11:51:01 | 1,073 | 3156.00 | XLON | 3640306 | |
09-Jan-2026 | 11:50:58 | 778 | 3157.00 | XLON | 3640226 | |
09-Jan-2026 | 11:50:58 | 874 | 3157.00 | XLON | 3640224 | |
09-Jan-2026 | 11:46:36 | 1,758 | 3156.00 | XLON | 3636792 | |
09-Jan-2026 | 11:41:17 | 506 | 3154.00 | XLON | 3631324 | |
09-Jan-2026 | 11:40:26 | 774 | 3156.00 | XLON | 3630938 | |
09-Jan-2026 | 11:40:26 | 104 | 3156.00 | XLON | 3630936 | |
09-Jan-2026 | 11:40:26 | 1,549 | 3156.00 | XLON | 3630934 | |
09-Jan-2026 | 11:35:10 | 842 | 3154.00 | XLON | 3627206 | |
09-Jan-2026 | 11:34:58 | 744 | 3155.00 | XLON | 3625991 | |
09-Jan-2026 | 11:34:58 | 1,033 | 3155.00 | XLON | 3625989 | |
09-Jan-2026 | 11:31:14 | 755 | 3154.00 | XLON | 3623114 | |
09-Jan-2026 | 11:31:14 | 735 | 3154.00 | XLON | 3623110 | |
09-Jan-2026 | 11:26:17 | 712 | 3152.00 | XLON | 3618995 | |
09-Jan-2026 | 11:25:06 | 864 | 3153.00 | XLON | 3618193 | |
09-Jan-2026 | 11:23:46 | 789 | 3154.00 | XLON | 3616442 | |
09-Jan-2026 | 11:22:56 | 873 | 3155.00 | XLON | 3615652 | |
09-Jan-2026 | 11:22:20 | 1,324 | 3155.00 | XLON | 3615188 | |
09-Jan-2026 | 11:17:29 | 861 | 3150.00 | XLON | 3610639 | |
09-Jan-2026 | 11:17:29 | 974 | 3150.00 | XLON | 3610637 | |
09-Jan-2026 | 11:12:28 | 827 | 3150.00 | XLON | 3606030 | |
09-Jan-2026 | 11:08:07 | 16 | 3149.00 | XLON | 3602094 |
09-Jan-2026 | 11:08:07 | 90 | 3149.00 | XLON | 3602098 | |
09-Jan-2026 | 11:08:07 | 45 | 3149.00 | XLON | 3602096 | |
09-Jan-2026 | 11:08:07 | 361 | 3149.00 | XLON | 3602102 | |
09-Jan-2026 | 11:08:07 | 90 | 3149.00 | XLON | 3602100 | |
09-Jan-2026 | 11:08:07 | 3 | 3149.00 | XLON | 3602104 | |
09-Jan-2026 | 11:08:07 | 74 | 3149.00 | XLON | 3602092 | |
09-Jan-2026 | 11:08:07 | 115 | 3149.00 | XLON | 3602090 | |
09-Jan-2026 | 11:08:07 | 4 | 3149.00 | XLON | 3602088 | |
09-Jan-2026 | 11:08:07 | 791 | 3151.00 | XLON | 3602086 | |
09-Jan-2026 | 11:06:16 | 868 | 3150.00 | XLON | 3600766 | |
09-Jan-2026 | 11:05:35 | 903 | 3151.00 | XLON | 3600259 | |
09-Jan-2026 | 11:02:25 | 1,075 | 3153.00 | XLON | 3597253 | |
09-Jan-2026 | 10:57:33 | 800 | 3152.00 | XLON | 3592322 | |
09-Jan-2026 | 10:54:57 | 772 | 3151.00 | XLON | 3588475 | |
09-Jan-2026 | 10:53:27 | 984 | 3152.00 | XLON | 3587123 | |
09-Jan-2026 | 10:52:54 | 897 | 3153.00 | XLON | 3586620 | |
09-Jan-2026 | 10:51:11 | 64 | 3153.00 | XLON | 3585125 | |
09-Jan-2026 | 10:51:11 | 325 | 3153.00 | XLON | 3585123 | |
09-Jan-2026 | 10:51:11 | 25 | 3153.00 | XLON | 3585121 | |
09-Jan-2026 | 10:51:11 | 25 | 3153.00 | XLON | 3585119 | |
09-Jan-2026 | 10:51:11 | 121 | 3153.00 | XLON | 3585117 | |
09-Jan-2026 | 10:51:11 | 125 | 3153.00 | XLON | 3585115 | |
09-Jan-2026 | 10:51:11 | 125 | 3153.00 | XLON | 3585113 | |
09-Jan-2026 | 10:51:11 | 20 | 3153.00 | XLON | 3585111 | |
09-Jan-2026 | 10:48:33 | 50 | 3152.00 | XLON | 3581469 | |
09-Jan-2026 | 10:45:46 | 881 | 3152.00 | XLON | 3579205 | |
09-Jan-2026 | 10:45:46 | 83 | 3153.00 | XLON | 3579203 | |
09-Jan-2026 | 10:45:46 | 686 | 3153.00 | XLON | 3579201 | |
09-Jan-2026 | 10:40:16 | 749 | 3149.00 | XLON | 3572979 | |
09-Jan-2026 | 10:40:05 | 756 | 3151.00 | XLON | 3572626 | |
09-Jan-2026 | 10:39:50 | 808 | 3153.00 | XLON | 3571507 | |
09-Jan-2026 | 10:39:32 | 1,224 | 3154.00 | XLON | 3571201 | |
09-Jan-2026 | 10:39:28 | 43 | 3154.00 | XLON | 3571151 | |
09-Jan-2026 | 10:38:28 | 41 | 3154.00 | XLON | 3570630 | |
09-Jan-2026 | 10:38:03 | 315 | 3155.00 | XLON | 3570323 | |
09-Jan-2026 | 10:38:03 | 158 | 3155.00 | XLON | 3570321 | |
09-Jan-2026 | 10:38:03 | 620 | 3155.00 | XLON | 3570319 | |
09-Jan-2026 | 10:37:03 | 732 | 3154.00 | XLON | 3569397 | |
09-Jan-2026 | 10:28:28 | 594 | 3149.00 | XLON | 3560884 | |
09-Jan-2026 | 10:28:25 | 191 | 3149.00 | XLON | 3560812 | |
09-Jan-2026 | 10:28:24 | 1 | 3149.00 | XLON | 3560781 | |
09-Jan-2026 | 10:27:02 | 833 | 3152.00 | XLON | 3559787 | |
09-Jan-2026 | 10:26:16 | 302 | 3152.00 | XLON | 3559229 | |
09-Jan-2026 | 10:26:13 | 48 | 3152.00 | XLON | 3559195 | |
09-Jan-2026 | 10:26:13 | 15 | 3152.00 | XLON | 3559193 | |
09-Jan-2026 | 10:26:13 | 15 | 3152.00 | XLON | 3559191 | |
09-Jan-2026 | 10:26:13 | 46 | 3152.00 | XLON | 3559189 | |
09-Jan-2026 | 10:26:13 | 210 | 3152.00 | XLON | 3559187 | |
09-Jan-2026 | 10:26:13 | 330 | 3152.00 | XLON | 3559185 | |
09-Jan-2026 | 10:26:13 | 155 | 3152.00 | XLON | 3559183 | |
09-Jan-2026 | 10:26:13 | 749 | 3153.00 | XLON | 3559176 | |
09-Jan-2026 | 10:26:13 | 857 | 3154.00 | XLON | 3559174 | |
09-Jan-2026 | 10:24:49 | 817 | 3154.00 | XLON | 3557720 | |
09-Jan-2026 | 10:24:36 | 869 | 3154.00 | XLON | 3557540 | |
09-Jan-2026 | 10:24:35 | 872 | 3155.00 | XLON | 3557524 | |
09-Jan-2026 | 10:18:57 | 879 | 3159.00 | XLON | 3552684 | |
09-Jan-2026 | 10:17:37 | 817 | 3160.00 | XLON | 3551708 | |
09-Jan-2026 | 10:17:29 | 1,004 | 3161.00 | XLON | 3551618 |
09-Jan-2026 | 10:17:28 | 1,625 | 3162.00 | XLON | 3551604 | |
09-Jan-2026 | 10:16:29 | 813 | 3162.00 | XLON | 3550829 | |
09-Jan-2026 | 10:16:29 | 76 | 3162.00 | XLON | 3550827 | |
09-Jan-2026 | 10:16:29 | 186 | 3162.00 | XLON | 3550825 | |
09-Jan-2026 | 10:16:29 | 201 | 3162.00 | XLON | 3550823 | |
09-Jan-2026 | 10:16:29 | 666 | 3162.00 | XLON | 3550821 | |
09-Jan-2026 | 10:15:29 | 864 | 3162.00 | XLON | 3550160 | |
09-Jan-2026 | 10:12:01 | 818 | 3160.00 | XLON | 3546859 | |
09-Jan-2026 | 10:09:55 | 781 | 3161.00 | XLON | 3544614 | |
09-Jan-2026 | 10:07:07 | 749 | 3161.00 | XLON | 3542680 | |
09-Jan-2026 | 10:04:25 | 840 | 3162.00 | XLON | 3539946 | |
09-Jan-2026 | 10:00:43 | 762 | 3161.00 | XLON | 3537066 | |
09-Jan-2026 | 09:56:50 | 772 | 3163.00 | XLON | 3533625 | |
09-Jan-2026 | 09:56:46 | 717 | 3164.00 | XLON | 3533530 | |
09-Jan-2026 | 09:54:28 | 758 | 3166.00 | XLON | 3531384 | |
09-Jan-2026 | 09:54:20 | 930 | 3167.00 | XLON | 3531289 | |
09-Jan-2026 | 09:54:00 | 1,320 | 3168.00 | XLON | 3531056 | |
09-Jan-2026 | 09:52:12 | 1,188 | 3169.00 | XLON | 3529811 | |
09-Jan-2026 | 09:52:12 | 794 | 3169.00 | XLON | 3529809 | |
09-Jan-2026 | 09:51:30 | 35 | 3167.00 | XLON | 3529397 | |
09-Jan-2026 | 09:46:59 | 1,022 | 3166.00 | XLON | 3525357 | |
09-Jan-2026 | 09:46:50 | 823 | 3166.00 | XLON | 3525283 | |
09-Jan-2026 | 09:43:27 | 341 | 3162.00 | XLON | 3522154 | |
09-Jan-2026 | 09:43:27 | 434 | 3162.00 | XLON | 3522152 | |
09-Jan-2026 | 09:41:30 | 873 | 3163.00 | XLON | 3520760 | |
09-Jan-2026 | 09:39:55 | 721 | 3162.00 | XLON | 3518961 | |
09-Jan-2026 | 09:35:58 | 330 | 3164.00 | XLON | 3515283 | |
09-Jan-2026 | 09:35:56 | 276 | 3164.00 | XLON | 3515252 | |
09-Jan-2026 | 09:35:56 | 213 | 3164.00 | XLON | 3515250 | |
09-Jan-2026 | 09:35:18 | 883 | 3165.00 | XLON | 3514762 | |
09-Jan-2026 | 09:35:14 | 782 | 3167.00 | XLON | 3514646 | |
09-Jan-2026 | 09:34:25 | 825 | 3166.00 | XLON | 3513485 | |
09-Jan-2026 | 09:33:28 | 57 | 3165.00 | XLON | 3512764 | |
09-Jan-2026 | 09:29:28 | 879 | 3165.00 | XLON | 3508899 | |
09-Jan-2026 | 09:25:44 | 755 | 3163.00 | XLON | 3505647 | |
09-Jan-2026 | 09:24:15 | 863 | 3164.00 | XLON | 3503632 | |
09-Jan-2026 | 09:21:45 | 716 | 3164.00 | XLON | 3501586 | |
09-Jan-2026 | 09:21:12 | 563 | 3165.00 | XLON | 3501034 | |
09-Jan-2026 | 09:21:12 | 154 | 3165.00 | XLON | 3501032 | |
09-Jan-2026 | 09:20:26 | 4 | 3165.00 | XLON | 3500206 | |
09-Jan-2026 | 09:17:30 | 710 | 3165.00 | XLON | 3496928 | |
09-Jan-2026 | 09:14:05 | 778 | 3166.00 | XLON | 3493664 | |
09-Jan-2026 | 09:10:41 | 726 | 3164.00 | XLON | 3490907 | |
09-Jan-2026 | 09:10:39 | 813 | 3165.00 | XLON | 3490850 | |
09-Jan-2026 | 09:09:29 | 747 | 3167.00 | XLON | 3489345 | |
09-Jan-2026 | 09:09:29 | 786 | 3167.00 | XLON | 3489343 | |
09-Jan-2026 | 09:06:28 | 156 | 3164.00 | XLON | 3486737 | |
09-Jan-2026 | 09:04:27 | 710 | 3165.00 | XLON | 3484167 | |
09-Jan-2026 | 09:03:28 | 853 | 3164.00 | XLON | 3483424 | |
09-Jan-2026 | 09:02:22 | 827 | 3165.00 | XLON | 3482325 | |
09-Jan-2026 | 09:02:22 | 1,294 | 3165.00 | XLON | 3482323 | |
09-Jan-2026 | 08:58:28 | 735 | 3162.00 | XLON | 3477735 | |
09-Jan-2026 | 08:55:46 | 594 | 3165.00 | XLON | 3475122 | |
09-Jan-2026 | 08:55:28 | 156 | 3165.00 | XLON | 3474810 | |
09-Jan-2026 | 08:53:23 | 829 | 3164.00 | XLON | 3472449 | |
09-Jan-2026 | 08:51:26 | 729 | 3166.00 | XLON | 3470642 | |
09-Jan-2026 | 08:47:19 | 131 | 3166.00 | XLON | 3466206 | |
09-Jan-2026 | 08:47:19 | 651 | 3166.00 | XLON | 3466208 |
09-Jan-2026 | 08:46:54 | 439 | 3167.00 | XLON | 3465711 | |
09-Jan-2026 | 08:46:54 | 166 | 3167.00 | XLON | 3465709 | |
09-Jan-2026 | 08:46:45 | 156 | 3167.00 | XLON | 3465600 | |
09-Jan-2026 | 08:42:37 | 832 | 3168.00 | XLON | 3461192 | |
09-Jan-2026 | 08:42:30 | 706 | 3169.00 | XLON | 3461069 | |
09-Jan-2026 | 08:42:30 | 198 | 3169.00 | XLON | 3461067 | |
09-Jan-2026 | 08:42:13 | 788 | 3171.00 | XLON | 3460819 | |
09-Jan-2026 | 08:42:13 | 970 | 3171.00 | XLON | 3460817 | |
09-Jan-2026 | 08:42:12 | 374 | 3171.00 | XLON | 3460805 | |
09-Jan-2026 | 08:37:47 | 553 | 3168.00 | XLON | 3456057 | |
09-Jan-2026 | 08:37:47 | 211 | 3168.00 | XLON | 3456055 | |
09-Jan-2026 | 08:37:42 | 727 | 3169.00 | XLON | 3456022 | |
09-Jan-2026 | 08:35:30 | 730 | 3169.00 | XLON | 3453651 | |
09-Jan-2026 | 08:34:05 | 787 | 3168.00 | XLON | 3451560 | |
09-Jan-2026 | 08:33:03 | 780 | 3165.00 | XLON | 3450372 | |
09-Jan-2026 | 08:30:10 | 21 | 3167.00 | XLON | 3447231 | |
09-Jan-2026 | 08:30:10 | 774 | 3167.00 | XLON | 3447233 | |
09-Jan-2026 | 08:29:44 | 823 | 3169.00 | XLON | 3446228 | |
09-Jan-2026 | 08:28:20 | 820 | 3165.00 | XLON | 3444983 | |
09-Jan-2026 | 08:24:13 | 1,000 | 3159.00 | XLON | 3441092 | |
09-Jan-2026 | 08:24:13 | 13 | 3159.00 | XLON | 3441090 | |
09-Jan-2026 | 08:24:12 | 813 | 3161.00 | XLON | 3441063 | |
09-Jan-2026 | 08:24:12 | 802 | 3161.00 | XLON | 3441061 | |
09-Jan-2026 | 08:23:51 | 710 | 3162.00 | XLON | 3440709 | |
09-Jan-2026 | 08:23:51 | 945 | 3162.00 | XLON | 3440707 | |
09-Jan-2026 | 08:23:37 | 155 | 3163.00 | XLON | 3440537 | |
09-Jan-2026 | 08:23:15 | 1,920 | 3161.00 | XLON | 3440156 | |
09-Jan-2026 | 08:23:15 | 152 | 3161.00 | XLON | 3440154 | |
09-Jan-2026 | 08:21:10 | 833 | 3160.00 | XLON | 3435954 | |
09-Jan-2026 | 08:18:28 | 971 | 3155.00 | XLON | 3433044 | |
09-Jan-2026 | 08:12:29 | 151 | 3144.00 | XLON | 3425931 | |
09-Jan-2026 | 08:10:05 | 769 | 3145.00 | XLON | 3423456 | |
09-Jan-2026 | 08:09:43 | 839 | 3147.00 | XLON | 3422774 | |
09-Jan-2026 | 08:09:33 | 906 | 3148.00 | XLON | 3422534 | |
09-Jan-2026 | 08:09:33 | 156 | 3148.00 | XLON | 3422532 | |
09-Jan-2026 | 08:09:09 | 724 | 3150.00 | XLON | 3422125 | |
09-Jan-2026 | 08:09:09 | 723 | 3150.00 | XLON | 3422123 | |
09-Jan-2026 | 08:09:09 | 594 | 3150.00 | XLON | 3422121 | |
09-Jan-2026 | 08:05:22 | 821 | 3142.00 | XLON | 3414528 | |
09-Jan-2026 | 08:03:20 | 913 | 3140.00 | XLON | 3411723 | |
09-Jan-2026 | 08:03:19 | 47 | 3140.00 | XLON | 3411710 | |
09-Jan-2026 | 08:03:01 | 420 | 3142.00 | XLON | 3411442 | |
09-Jan-2026 | 08:03:01 | 384 | 3142.00 | XLON | 3411440 | |
09-Jan-2026 | 08:02:07 | 276 | 3138.00 | XLON | 3410553 | |
09-Jan-2026 | 08:02:07 | 584 | 3138.00 | XLON | 3410545 | |
09-Jan-2026 | 08:01:31 | 6 | 3136.00 | XLON | 3409515 | |
09-Jan-2026 | 08:01:06 | 552 | 3138.00 | XLON | 3409053 | |
09-Jan-2026 | 08:01:06 | 226 | 3138.00 | XLON | 3409051 | |
09-Jan-2026 | 08:00:35 | 770 | 3141.00 | XLON | 3408180 |
12 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 301,236 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 6,288,025 ordinary shares in treasury, and has 1,821,788,675 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 2,180,153 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 12 January 2026 |
Number of ordinary shares purchased: | 301,236 |
Highest price paid per share (p): | 3209 |
Lowest price paid per share (p): | 3165 |
Volume weighted average price paid per share (p): | 3185.0837 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number | |
12-Jan-2026 | 16:13:28 | 586 | 3167.00 | XLON | 4215642 | |
12-Jan-2026 | 16:13:08 | 580 | 3166.00 | XLON | 4214999 | |
12-Jan-2026 | 16:13:08 | 163 | 3166.00 | XLON | 4215001 | |
12-Jan-2026 | 16:12:47 | 719 | 3168.00 | XLON | 4214445 | |
12-Jan-2026 | 16:12:47 | 848 | 3168.00 | XLON | 4214443 | |
12-Jan-2026 | 16:12:32 | 777 | 3168.00 | XLON | 4213919 | |
12-Jan-2026 | 16:11:47 | 882 | 3167.00 | XLON | 4212485 | |
12-Jan-2026 | 16:10:21 | 861 | 3166.00 | XLON | 4210295 | |
12-Jan-2026 | 16:10:13 | 786 | 3167.00 | XLON | 4210149 | |
12-Jan-2026 | 16:09:28 | 870 | 3168.00 | XLON | 4206666 | |
12-Jan-2026 | 16:08:41 | 771 | 3169.00 | XLON | 4205421 | |
12-Jan-2026 | 16:08:21 | 666 | 3170.00 | XLON | 4204905 | |
12-Jan-2026 | 16:07:50 | 406 | 3170.00 | XLON | 4204115 | |
12-Jan-2026 | 16:07:50 | 601 | 3170.00 | XLON | 4204113 |
12-Jan-2026 | 16:07:50 | 82 | 3170.00 | XLON | 4204111 | |
12-Jan-2026 | 16:06:50 | 189 | 3170.00 | XLON | 4202719 | |
12-Jan-2026 | 16:06:50 | 666 | 3170.00 | XLON | 4202717 | |
12-Jan-2026 | 16:06:48 | 111 | 3170.00 | XLON | 4202694 | |
12-Jan-2026 | 16:06:48 | 111 | 3170.00 | XLON | 4202692 | |
12-Jan-2026 | 16:06:48 | 666 | 3170.00 | XLON | 4202690 | |
12-Jan-2026 | 16:05:16 | 788 | 3165.00 | XLON | 4200505 | |
12-Jan-2026 | 16:04:05 | 293 | 3165.00 | XLON | 4196593 | |
12-Jan-2026 | 16:04:05 | 455 | 3165.00 | XLON | 4196591 | |
12-Jan-2026 | 16:04:04 | 731 | 3166.00 | XLON | 4196544 | |
12-Jan-2026 | 16:04:03 | 198 | 3167.00 | XLON | 4196444 | |
12-Jan-2026 | 16:04:03 | 260 | 3167.00 | XLON | 4196442 | |
12-Jan-2026 | 16:04:03 | 666 | 3167.00 | XLON | 4196440 | |
12-Jan-2026 | 16:04:03 | 104 | 3167.00 | XLON | 4196438 | |
12-Jan-2026 | 16:04:03 | 86 | 3167.00 | XLON | 4196436 | |
12-Jan-2026 | 16:01:55 | 762 | 3165.00 | XLON | 4193231 | |
12-Jan-2026 | 16:01:22 | 323 | 3167.00 | XLON | 4191962 | |
12-Jan-2026 | 16:01:22 | 198 | 3167.00 | XLON | 4191960 | |
12-Jan-2026 | 16:01:22 | 301 | 3167.00 | XLON | 4191958 | |
12-Jan-2026 | 16:01:22 | 830 | 3167.00 | XLON | 4191956 | |
12-Jan-2026 | 16:00:25 | 790 | 3168.00 | XLON | 4190166 | |
12-Jan-2026 | 16:00:25 | 867 | 3168.00 | XLON | 4190168 | |
12-Jan-2026 | 16:00:23 | 65 | 3168.00 | XLON | 4190067 | |
12-Jan-2026 | 15:58:42 | 771 | 3167.00 | XLON | 4184094 | |
12-Jan-2026 | 15:58:23 | 278 | 3168.00 | XLON | 4183641 | |
12-Jan-2026 | 15:58:23 | 540 | 3168.00 | XLON | 4183639 | |
12-Jan-2026 | 15:58:22 | 86 | 3169.00 | XLON | 4183616 | |
12-Jan-2026 | 15:58:22 | 666 | 3169.00 | XLON | 4183614 | |
12-Jan-2026 | 15:57:20 | 713 | 3169.00 | XLON | 4182373 | |
12-Jan-2026 | 15:57:20 | 2,068 | 3169.00 | XLON | 4182371 | |
12-Jan-2026 | 15:54:32 | 867 | 3166.00 | XLON | 4176744 | |
12-Jan-2026 | 15:54:10 | 792 | 3167.00 | XLON | 4176289 | |
12-Jan-2026 | 15:52:41 | 868 | 3167.00 | XLON | 4174209 | |
12-Jan-2026 | 15:52:36 | 741 | 3168.00 | XLON | 4174128 | |
12-Jan-2026 | 15:51:47 | 887 | 3168.00 | XLON | 4172945 | |
12-Jan-2026 | 15:51:17 | 728 | 3169.00 | XLON | 4172079 | |
12-Jan-2026 | 15:50:34 | 857 | 3170.00 | XLON | 4171104 | |
12-Jan-2026 | 15:49:53 | 649 | 3169.00 | XLON | 4167974 | |
12-Jan-2026 | 15:49:53 | 199 | 3169.00 | XLON | 4167976 | |
12-Jan-2026 | 15:49:53 | 827 | 3169.00 | XLON | 4167978 | |
12-Jan-2026 | 15:49:28 | 16 | 3169.00 | XLON | 4167396 | |
12-Jan-2026 | 15:49:28 | 915 | 3169.00 | XLON | 4167394 | |
12-Jan-2026 | 15:49:28 | 1,037 | 3169.00 | XLON | 4167392 | |
12-Jan-2026 | 15:45:38 | 887 | 3169.00 | XLON | 4161231 | |
12-Jan-2026 | 15:45:37 | 839 | 3170.00 | XLON | 4161196 | |
12-Jan-2026 | 15:42:48 | 736 | 3165.00 | XLON | 4154774 | |
12-Jan-2026 | 15:42:37 | 906 | 3166.00 | XLON | 4154610 | |
12-Jan-2026 | 15:42:20 | 3 | 3167.00 | XLON | 4154175 | |
12-Jan-2026 | 15:42:20 | 290 | 3167.00 | XLON | 4154173 | |
12-Jan-2026 | 15:42:20 | 484 | 3167.00 | XLON | 4154171 | |
12-Jan-2026 | 15:39:40 | 881 | 3168.00 | XLON | 4148284 | |
12-Jan-2026 | 15:39:40 | 936 | 3169.00 | XLON | 4148282 | |
12-Jan-2026 | 15:39:35 | 873 | 3170.00 | XLON | 4148146 |
12-Jan-2026 | 15:37:15 | 712 | 3171.00 | XLON | 4145241 | |
12-Jan-2026 | 15:36:13 | 771 | 3172.00 | XLON | 4143724 | |
12-Jan-2026 | 15:35:48 | 885 | 3178.00 | XLON | 4142716 | |
12-Jan-2026 | 15:35:31 | 844 | 3179.00 | XLON | 4142203 | |
12-Jan-2026 | 15:35:16 | 830 | 3180.00 | XLON | 4141802 | |
12-Jan-2026 | 15:35:16 | 1,202 | 3180.00 | XLON | 4141800 | |
12-Jan-2026 | 15:33:23 | 539 | 3180.00 | XLON | 4137303 | |
12-Jan-2026 | 15:33:23 | 846 | 3180.00 | XLON | 4137301 | |
12-Jan-2026 | 15:33:23 | 222 | 3180.00 | XLON | 4137299 | |
12-Jan-2026 | 15:33:23 | 1,213 | 3180.00 | XLON | 4137297 | |
12-Jan-2026 | 15:32:16 | 5 | 3180.00 | XLON | 4136058 | |
12-Jan-2026 | 15:31:42 | 144 | 3180.00 | XLON | 4135391 | |
12-Jan-2026 | 15:31:42 | 666 | 3180.00 | XLON | 4135389 | |
12-Jan-2026 | 15:31:37 | 137 | 3180.00 | XLON | 4135266 | |
12-Jan-2026 | 15:29:33 | 1,324 | 3177.00 | XLON | 4129523 | |
12-Jan-2026 | 15:29:17 | 976 | 3178.00 | XLON | 4129124 | |
12-Jan-2026 | 15:29:17 | 808 | 3178.00 | XLON | 4129122 | |
12-Jan-2026 | 15:25:59 | 780 | 3175.00 | XLON | 4124959 | |
12-Jan-2026 | 15:25:59 | 726 | 3177.00 | XLON | 4124956 | |
12-Jan-2026 | 15:24:37 | 872 | 3178.00 | XLON | 4120210 | |
12-Jan-2026 | 15:24:33 | 854 | 3179.00 | XLON | 4120126 | |
12-Jan-2026 | 15:23:01 | 756 | 3179.00 | XLON | 4115891 | |
12-Jan-2026 | 15:22:26 | 246 | 3179.00 | XLON | 4114851 | |
12-Jan-2026 | 15:22:26 | 599 | 3179.00 | XLON | 4114849 | |
12-Jan-2026 | 15:21:52 | 737 | 3180.00 | XLON | 4113981 | |
12-Jan-2026 | 15:20:45 | 788 | 3180.00 | XLON | 4112531 | |
12-Jan-2026 | 15:20:04 | 818 | 3181.00 | XLON | 4111434 | |
12-Jan-2026 | 15:20:04 | 158 | 3181.00 | XLON | 4111432 | |
12-Jan-2026 | 15:19:57 | 142 | 3181.00 | XLON | 4108932 | |
12-Jan-2026 | 15:19:56 | 273 | 3181.00 | XLON | 4108848 | |
12-Jan-2026 | 15:19:56 | 238 | 3181.00 | XLON | 4108846 | |
12-Jan-2026 | 15:19:40 | 137 | 3181.00 | XLON | 4107629 | |
12-Jan-2026 | 15:19:00 | 959 | 3182.00 | XLON | 4106832 | |
12-Jan-2026 | 15:19:00 | 800 | 3182.00 | XLON | 4106830 | |
12-Jan-2026 | 15:18:50 | 3 | 3182.00 | XLON | 4106552 | |
12-Jan-2026 | 15:18:01 | 1,672 | 3178.00 | XLON | 4105110 | |
12-Jan-2026 | 15:13:01 | 854 | 3175.00 | XLON | 4096444 | |
12-Jan-2026 | 15:12:05 | 833 | 3178.00 | XLON | 4095018 | |
12-Jan-2026 | 15:12:05 | 12 | 3178.00 | XLON | 4095016 | |
12-Jan-2026 | 15:11:17 | 733 | 3179.00 | XLON | 4092853 | |
12-Jan-2026 | 15:11:04 | 766 | 3179.00 | XLON | 4092487 | |
12-Jan-2026 | 15:11:03 | 656 | 3179.00 | XLON | 4092420 | |
12-Jan-2026 | 15:11:03 | 187 | 3179.00 | XLON | 4092418 | |
12-Jan-2026 | 15:09:02 | 863 | 3179.00 | XLON | 4087650 | |
12-Jan-2026 | 15:08:07 | 767 | 3183.00 | XLON | 4086314 | |
12-Jan-2026 | 15:08:02 | 873 | 3184.00 | XLON | 4086088 | |
12-Jan-2026 | 15:06:44 | 331 | 3185.00 | XLON | 4083974 | |
12-Jan-2026 | 15:06:44 | 491 | 3185.00 | XLON | 4083976 | |
12-Jan-2026 | 15:05:21 | 778 | 3185.00 | XLON | 4081696 | |
12-Jan-2026 | 15:05:07 | 859 | 3186.00 | XLON | 4081357 | |
12-Jan-2026 | 15:05:07 | 18 | 3186.00 | XLON | 4081355 | |
12-Jan-2026 | 15:04:51 | 741 | 3187.00 | XLON | 4078398 | |
12-Jan-2026 | 15:04:51 | 857 | 3187.00 | XLON | 4078396 |
12-Jan-2026 | 15:02:30 | 54 | 3188.00 | XLON | 4074092 | |
12-Jan-2026 | 15:02:30 | 470 | 3188.00 | XLON | 4074090 | |
12-Jan-2026 | 15:02:30 | 252 | 3188.00 | XLON | 4074096 | |
12-Jan-2026 | 15:02:30 | 5 | 3188.00 | XLON | 4074094 | |
12-Jan-2026 | 15:02:30 | 841 | 3189.00 | XLON | 4074069 | |
12-Jan-2026 | 15:01:18 | 771 | 3190.00 | XLON | 4072170 | |
12-Jan-2026 | 15:00:43 | 997 | 3190.00 | XLON | 4070537 | |
12-Jan-2026 | 15:00:30 | 893 | 3192.00 | XLON | 4069540 | |
12-Jan-2026 | 15:00:30 | 99 | 3192.00 | XLON | 4069538 | |
12-Jan-2026 | 14:59:56 | 943 | 3191.00 | XLON | 4064944 | |
12-Jan-2026 | 14:57:27 | 117 | 3191.00 | XLON | 4060652 | |
12-Jan-2026 | 14:57:21 | 638 | 3191.00 | XLON | 4060427 | |
12-Jan-2026 | 14:57:12 | 795 | 3193.00 | XLON | 4060262 | |
12-Jan-2026 | 14:57:12 | 101 | 3193.00 | XLON | 4060260 | |
12-Jan-2026 | 14:57:12 | 692 | 3194.00 | XLON | 4060254 | |
12-Jan-2026 | 14:57:12 | 130 | 3194.00 | XLON | 4060252 | |
12-Jan-2026 | 14:57:12 | 832 | 3194.00 | XLON | 4060250 | |
12-Jan-2026 | 14:55:05 | 771 | 3199.00 | XLON | 4056608 | |
12-Jan-2026 | 14:54:58 | 803 | 3200.00 | XLON | 4054106 | |
12-Jan-2026 | 14:53:57 | 835 | 3202.00 | XLON | 4052097 | |
12-Jan-2026 | 14:53:52 | 816 | 3203.00 | XLON | 4052009 | |
12-Jan-2026 | 14:53:36 | 823 | 3205.00 | XLON | 4051633 | |
12-Jan-2026 | 14:53:36 | 832 | 3205.00 | XLON | 4051631 | |
12-Jan-2026 | 14:51:27 | 713 | 3202.00 | XLON | 4048416 | |
12-Jan-2026 | 14:50:59 | 863 | 3203.00 | XLON | 4047616 | |
12-Jan-2026 | 14:49:46 | 802 | 3200.00 | XLON | 4043311 | |
12-Jan-2026 | 14:49:29 | 34 | 3200.00 | XLON | 4042738 | |
12-Jan-2026 | 14:49:25 | 349 | 3201.00 | XLON | 4042593 | |
12-Jan-2026 | 14:49:25 | 89 | 3201.00 | XLON | 4042591 | |
12-Jan-2026 | 14:49:25 | 89 | 3201.00 | XLON | 4042589 | |
12-Jan-2026 | 14:49:25 | 44 | 3201.00 | XLON | 4042587 | |
12-Jan-2026 | 14:49:25 | 152 | 3201.00 | XLON | 4042585 | |
12-Jan-2026 | 14:47:59 | 595 | 3205.00 | XLON | 4039868 | |
12-Jan-2026 | 14:47:59 | 237 | 3205.00 | XLON | 4039866 | |
12-Jan-2026 | 14:47:59 | 784 | 3206.00 | XLON | 4039858 | |
12-Jan-2026 | 14:47:07 | 669 | 3207.00 | XLON | 4038082 | |
12-Jan-2026 | 14:47:03 | 202 | 3207.00 | XLON | 4037841 | |
12-Jan-2026 | 14:46:23 | 783 | 3207.00 | XLON | 4036345 | |
12-Jan-2026 | 14:46:23 | 872 | 3208.00 | XLON | 4036329 | |
12-Jan-2026 | 14:45:42 | 727 | 3209.00 | XLON | 4034178 | |
12-Jan-2026 | 14:45:42 | 2 | 3209.00 | XLON | 4034176 | |
12-Jan-2026 | 14:44:34 | 753 | 3206.00 | XLON | 4030594 | |
12-Jan-2026 | 14:43:27 | 753 | 3204.00 | XLON | 4028953 | |
12-Jan-2026 | 14:43:24 | 719 | 3205.00 | XLON | 4028856 | |
12-Jan-2026 | 14:42:19 | 110 | 3204.00 | XLON | 4027059 | |
12-Jan-2026 | 14:42:19 | 756 | 3204.00 | XLON | 4027061 | |
12-Jan-2026 | 14:42:08 | 812 | 3205.00 | XLON | 4026743 | |
12-Jan-2026 | 14:41:11 | 767 | 3204.00 | XLON | 4024995 | |
12-Jan-2026 | 14:40:43 | 801 | 3203.00 | XLON | 4024118 | |
12-Jan-2026 | 14:39:33 | 805 | 3202.00 | XLON | 4021093 | |
12-Jan-2026 | 14:39:33 | 27 | 3202.00 | XLON | 4021091 | |
12-Jan-2026 | 14:39:25 | 800 | 3203.00 | XLON | 4020836 | |
12-Jan-2026 | 14:39:25 | 715 | 3203.00 | XLON | 4020834 |
12-Jan-2026 | 14:36:30 | 714 | 3204.00 | XLON | 4014879 | |
12-Jan-2026 | 14:36:07 | 803 | 3204.00 | XLON | 4014069 | |
12-Jan-2026 | 14:36:07 | 2 | 3204.00 | XLON | 4014067 | |
12-Jan-2026 | 14:35:53 | 848 | 3206.00 | XLON | 4013670 | |
12-Jan-2026 | 14:35:43 | 822 | 3207.00 | XLON | 4013209 | |
12-Jan-2026 | 14:35:43 | 840 | 3207.00 | XLON | 4013207 | |
12-Jan-2026 | 14:34:29 | 805 | 3204.00 | XLON | 4006426 | |
12-Jan-2026 | 14:33:56 | 1,018 | 3206.00 | XLON | 4005251 | |
12-Jan-2026 | 14:33:42 | 821 | 3207.00 | XLON | 4004584 | |
12-Jan-2026 | 14:33:16 | 904 | 3207.00 | XLON | 4003410 | |
12-Jan-2026 | 14:33:16 | 784 | 3207.00 | XLON | 4003408 | |
12-Jan-2026 | 14:33:14 | 1,163 | 3208.00 | XLON | 4003288 | |
12-Jan-2026 | 14:31:51 | 868 | 3203.00 | XLON | 3999223 | |
12-Jan-2026 | 14:31:09 | 52 | 3202.00 | XLON | 3997300 | |
12-Jan-2026 | 14:31:09 | 136 | 3202.00 | XLON | 3997298 | |
12-Jan-2026 | 14:31:09 | 303 | 3202.00 | XLON | 3997296 | |
12-Jan-2026 | 14:31:09 | 340 | 3202.00 | XLON | 3997294 | |
12-Jan-2026 | 14:31:09 | 272 | 3202.00 | XLON | 3997287 | |
12-Jan-2026 | 14:31:09 | 5 | 3202.00 | XLON | 3997285 | |
12-Jan-2026 | 14:31:09 | 520 | 3202.00 | XLON | 3997289 | |
12-Jan-2026 | 14:31:09 | 847 | 3202.00 | XLON | 3997291 | |
12-Jan-2026 | 14:31:02 | 1,443 | 3203.00 | XLON | 3996675 | |
12-Jan-2026 | 14:30:50 | 666 | 3204.00 | XLON | 3996046 | |
12-Jan-2026 | 14:30:50 | 164 | 3204.00 | XLON | 3996044 | |
12-Jan-2026 | 14:30:50 | 178 | 3204.00 | XLON | 3996042 | |
12-Jan-2026 | 14:30:26 | 147 | 3200.00 | XLON | 3994575 | |
12-Jan-2026 | 14:30:26 | 272 | 3200.00 | XLON | 3994573 | |
12-Jan-2026 | 14:30:26 | 449 | 3200.00 | XLON | 3994571 | |
12-Jan-2026 | 14:28:43 | 816 | 3192.00 | XLON | 3982108 | |
12-Jan-2026 | 14:26:20 | 181 | 3193.00 | XLON | 3979563 | |
12-Jan-2026 | 14:26:20 | 666 | 3193.00 | XLON | 3979561 | |
12-Jan-2026 | 14:26:20 | 814 | 3193.00 | XLON | 3979559 | |
12-Jan-2026 | 14:26:20 | 875 | 3193.00 | XLON | 3979557 | |
12-Jan-2026 | 14:23:39 | 11 | 3193.00 | XLON | 3975264 | |
12-Jan-2026 | 14:23:39 | 651 | 3193.00 | XLON | 3975262 | |
12-Jan-2026 | 14:23:39 | 607 | 3193.00 | XLON | 3975268 | |
12-Jan-2026 | 14:23:39 | 200 | 3193.00 | XLON | 3975266 | |
12-Jan-2026 | 14:23:39 | 200 | 3193.00 | XLON | 3975260 | |
12-Jan-2026 | 14:23:39 | 92 | 3193.00 | XLON | 3975258 | |
12-Jan-2026 | 14:22:57 | 179 | 3194.00 | XLON | 3974598 | |
12-Jan-2026 | 14:22:57 | 666 | 3194.00 | XLON | 3974596 | |
12-Jan-2026 | 14:15:55 | 755 | 3190.00 | XLON | 3966407 | |
12-Jan-2026 | 14:15:38 | 50 | 3190.00 | XLON | 3966160 | |
12-Jan-2026 | 14:15:24 | 876 | 3192.00 | XLON | 3965915 | |
12-Jan-2026 | 14:13:47 | 394 | 3187.00 | XLON | 3963252 | |
12-Jan-2026 | 14:13:47 | 87 | 3187.00 | XLON | 3963250 | |
12-Jan-2026 | 14:13:47 | 31 | 3187.00 | XLON | 3963248 | |
12-Jan-2026 | 14:13:47 | 50 | 3187.00 | XLON | 3963246 | |
12-Jan-2026 | 14:13:47 | 32 | 3187.00 | XLON | 3963244 | |
12-Jan-2026 | 14:13:47 | 133 | 3187.00 | XLON | 3963242 | |
12-Jan-2026 | 14:13:47 | 878 | 3190.00 | XLON | 3963240 | |
12-Jan-2026 | 14:11:09 | 843 | 3190.00 | XLON | 3961111 | |
12-Jan-2026 | 14:10:59 | 833 | 3191.00 | XLON | 3960893 |
12-Jan-2026 | 14:10:13 | 862 | 3193.00 | XLON | 3960226 | |
12-Jan-2026 | 14:10:13 | 849 | 3193.00 | XLON | 3960224 | |
12-Jan-2026 | 14:10:01 | 2 | 3193.00 | XLON | 3960019 | |
12-Jan-2026 | 14:04:48 | 718 | 3192.00 | XLON | 3952565 | |
12-Jan-2026 | 14:04:48 | 27 | 3192.00 | XLON | 3952563 | |
12-Jan-2026 | 14:03:20 | 789 | 3193.00 | XLON | 3951166 | |
12-Jan-2026 | 14:01:30 | 876 | 3191.00 | XLON | 3949536 | |
12-Jan-2026 | 14:01:28 | 804 | 3192.00 | XLON | 3949499 | |
12-Jan-2026 | 14:00:58 | 859 | 3192.00 | XLON | 3948945 | |
12-Jan-2026 | 13:59:58 | 842 | 3193.00 | XLON | 3946529 | |
12-Jan-2026 | 13:59:58 | 35 | 3193.00 | XLON | 3946527 | |
12-Jan-2026 | 13:59:58 | 1,123 | 3193.00 | XLON | 3946525 | |
12-Jan-2026 | 13:58:35 | 61 | 3193.00 | XLON | 3945485 | |
12-Jan-2026 | 13:58:35 | 738 | 3193.00 | XLON | 3945483 | |
12-Jan-2026 | 13:54:35 | 959 | 3193.00 | XLON | 3940870 | |
12-Jan-2026 | 13:54:35 | 2,888 | 3193.00 | XLON | 3940868 | |
12-Jan-2026 | 13:53:02 | 217 | 3192.00 | XLON | 3939802 | |
12-Jan-2026 | 13:43:22 | 756 | 3185.00 | XLON | 3929529 | |
12-Jan-2026 | 13:43:22 | 896 | 3185.00 | XLON | 3929527 | |
12-Jan-2026 | 13:39:17 | 863 | 3182.00 | XLON | 3926075 | |
12-Jan-2026 | 13:39:17 | 821 | 3182.00 | XLON | 3926073 | |
12-Jan-2026 | 13:38:35 | 160 | 3183.00 | XLON | 3925582 | |
12-Jan-2026 | 13:38:35 | 666 | 3183.00 | XLON | 3925580 | |
12-Jan-2026 | 13:34:34 | 817 | 3180.00 | XLON | 3920345 | |
12-Jan-2026 | 13:32:50 | 765 | 3178.00 | XLON | 3919081 | |
12-Jan-2026 | 13:32:16 | 775 | 3179.00 | XLON | 3918636 | |
12-Jan-2026 | 13:32:16 | 748 | 3179.00 | XLON | 3918634 | |
12-Jan-2026 | 13:29:06 | 349 | 3179.00 | XLON | 3914817 | |
12-Jan-2026 | 13:29:00 | 1 | 3179.00 | XLON | 3914664 | |
12-Jan-2026 | 13:29:00 | 7 | 3179.00 | XLON | 3914662 | |
12-Jan-2026 | 13:29:00 | 316 | 3179.00 | XLON | 3914660 | |
12-Jan-2026 | 13:28:58 | 34 | 3179.00 | XLON | 3914604 | |
12-Jan-2026 | 13:25:34 | 743 | 3177.00 | XLON | 3911993 | |
12-Jan-2026 | 13:23:35 | 748 | 3178.00 | XLON | 3909171 | |
12-Jan-2026 | 13:21:14 | 878 | 3182.00 | XLON | 3907259 | |
12-Jan-2026 | 13:19:54 | 789 | 3184.00 | XLON | 3904990 | |
12-Jan-2026 | 13:19:48 | 715 | 3185.00 | XLON | 3904903 | |
12-Jan-2026 | 13:19:48 | 191 | 3185.00 | XLON | 3904901 | |
12-Jan-2026 | 13:18:05 | 641 | 3186.00 | XLON | 3903574 | |
12-Jan-2026 | 13:18:05 | 803 | 3186.00 | XLON | 3903572 | |
12-Jan-2026 | 13:18:05 | 102 | 3186.00 | XLON | 3903570 | |
12-Jan-2026 | 13:16:17 | 1,169 | 3186.00 | XLON | 3902263 | |
12-Jan-2026 | 13:16:17 | 1,286 | 3186.00 | XLON | 3902261 | |
12-Jan-2026 | 13:12:36 | 360 | 3181.00 | XLON | 3898946 | |
12-Jan-2026 | 13:05:46 | 816 | 3179.00 | XLON | 3893500 | |
12-Jan-2026 | 13:03:45 | 444 | 3179.00 | XLON | 3890740 | |
12-Jan-2026 | 13:03:45 | 357 | 3179.00 | XLON | 3890738 | |
12-Jan-2026 | 13:01:21 | 865 | 3179.00 | XLON | 3888976 | |
12-Jan-2026 | 12:59:24 | 759 | 3179.00 | XLON | 3886182 | |
12-Jan-2026 | 12:56:00 | 927 | 3179.00 | XLON | 3883724 | |
12-Jan-2026 | 12:55:52 | 840 | 3180.00 | XLON | 3883674 | |
12-Jan-2026 | 12:55:52 | 1,234 | 3180.00 | XLON | 3883672 | |
12-Jan-2026 | 12:55:52 | 159 | 3180.00 | XLON | 3883670 |
12-Jan-2026 | 12:42:06 | 875 | 3175.00 | XLON | 3872226 | |
12-Jan-2026 | 12:40:16 | 791 | 3179.00 | XLON | 3871038 | |
12-Jan-2026 | 12:39:28 | 867 | 3179.00 | XLON | 3869815 | |
12-Jan-2026 | 12:37:28 | 810 | 3178.00 | XLON | 3868603 | |
12-Jan-2026 | 12:33:13 | 592 | 3178.00 | XLON | 3864981 | |
12-Jan-2026 | 12:33:13 | 32 | 3178.00 | XLON | 3864979 | |
12-Jan-2026 | 12:33:13 | 125 | 3178.00 | XLON | 3864977 | |
12-Jan-2026 | 12:32:26 | 724 | 3178.00 | XLON | 3864452 | |
12-Jan-2026 | 12:28:32 | 440 | 3179.00 | XLON | 3859845 | |
12-Jan-2026 | 12:28:32 | 416 | 3179.00 | XLON | 3859843 | |
12-Jan-2026 | 12:25:58 | 722 | 3179.00 | XLON | 3858386 | |
12-Jan-2026 | 12:25:06 | 733 | 3180.00 | XLON | 3857919 | |
12-Jan-2026 | 12:25:06 | 820 | 3180.00 | XLON | 3857917 | |
12-Jan-2026 | 12:25:06 | 2 | 3180.00 | XLON | 3857915 | |
12-Jan-2026 | 12:24:48 | 6 | 3180.00 | XLON | 3857003 | |
12-Jan-2026 | 12:18:37 | 732 | 3180.00 | XLON | 3852773 | |
12-Jan-2026 | 12:18:14 | 708 | 3181.00 | XLON | 3852454 | |
12-Jan-2026 | 12:16:17 | 792 | 3181.00 | XLON | 3851225 | |
12-Jan-2026 | 12:16:07 | 1,618 | 3181.00 | XLON | 3849818 | |
12-Jan-2026 | 12:07:30 | 698 | 3177.00 | XLON | 3843228 | |
12-Jan-2026 | 12:07:30 | 170 | 3177.00 | XLON | 3843226 | |
12-Jan-2026 | 12:02:28 | 732 | 3175.00 | XLON | 3838926 | |
12-Jan-2026 | 12:02:28 | 21 | 3175.00 | XLON | 3838924 | |
12-Jan-2026 | 12:00:36 | 843 | 3176.00 | XLON | 3837665 | |
12-Jan-2026 | 11:59:32 | 957 | 3176.00 | XLON | 3835932 | |
12-Jan-2026 | 11:59:32 | 19 | 3176.00 | XLON | 3835930 | |
12-Jan-2026 | 11:59:31 | 820 | 3177.00 | XLON | 3835919 | |
12-Jan-2026 | 11:59:31 | 716 | 3177.00 | XLON | 3835917 | |
12-Jan-2026 | 11:54:25 | 347 | 3177.00 | XLON | 3831843 | |
12-Jan-2026 | 11:53:11 | 501 | 3177.00 | XLON | 3831039 | |
12-Jan-2026 | 11:51:31 | 769 | 3176.00 | XLON | 3829889 | |
12-Jan-2026 | 11:50:17 | 860 | 3177.00 | XLON | 3829214 | |
12-Jan-2026 | 11:46:50 | 713 | 3174.00 | XLON | 3826531 | |
12-Jan-2026 | 11:45:06 | 804 | 3174.00 | XLON | 3825546 | |
12-Jan-2026 | 11:44:36 | 840 | 3175.00 | XLON | 3824474 | |
12-Jan-2026 | 11:44:36 | 812 | 3175.00 | XLON | 3824472 | |
12-Jan-2026 | 11:42:46 | 556 | 3176.00 | XLON | 3823466 | |
12-Jan-2026 | 11:42:46 | 165 | 3176.00 | XLON | 3823464 | |
12-Jan-2026 | 11:42:46 | 128 | 3176.00 | XLON | 3823462 | |
12-Jan-2026 | 11:42:46 | 186 | 3176.00 | XLON | 3823460 | |
12-Jan-2026 | 11:42:46 | 568 | 3176.00 | XLON | 3823458 | |
12-Jan-2026 | 11:36:12 | 967 | 3175.00 | XLON | 3818826 | |
12-Jan-2026 | 11:36:12 | 755 | 3175.00 | XLON | 3818824 | |
12-Jan-2026 | 11:35:24 | 442 | 3174.00 | XLON | 3818454 | |
12-Jan-2026 | 11:35:24 | 201 | 3174.00 | XLON | 3818452 | |
12-Jan-2026 | 11:29:33 | 378 | 3170.00 | XLON | 3813378 | |
12-Jan-2026 | 11:25:38 | 849 | 3168.00 | XLON | 3811040 | |
12-Jan-2026 | 11:23:03 | 813 | 3171.00 | XLON | 3809084 | |
12-Jan-2026 | 11:20:29 | 244 | 3172.00 | XLON | 3807605 | |
12-Jan-2026 | 11:20:29 | 568 | 3172.00 | XLON | 3807603 | |
12-Jan-2026 | 11:20:29 | 784 | 3172.00 | XLON | 3807601 | |
12-Jan-2026 | 11:20:29 | 13 | 3172.00 | XLON | 3807599 | |
12-Jan-2026 | 11:18:38 | 712 | 3173.00 | XLON | 3805836 |
12-Jan-2026 | 11:18:38 | 826 | 3173.00 | XLON | 3805834 | |
12-Jan-2026 | 11:10:02 | 543 | 3172.00 | XLON | 3799452 | |
12-Jan-2026 | 11:10:02 | 49 | 3172.00 | XLON | 3799450 | |
12-Jan-2026 | 11:10:02 | 124 | 3172.00 | XLON | 3799448 | |
12-Jan-2026 | 11:10:02 | 813 | 3173.00 | XLON | 3799446 | |
12-Jan-2026 | 11:05:15 | 746 | 3171.00 | XLON | 3796021 | |
12-Jan-2026 | 11:03:37 | 593 | 3172.00 | XLON | 3794407 | |
12-Jan-2026 | 11:03:37 | 138 | 3172.00 | XLON | 3794405 | |
12-Jan-2026 | 11:03:37 | 792 | 3173.00 | XLON | 3794403 | |
12-Jan-2026 | 11:03:37 | 686 | 3173.00 | XLON | 3794401 | |
12-Jan-2026 | 11:03:37 | 65 | 3173.00 | XLON | 3794399 | |
12-Jan-2026 | 10:57:35 | 258 | 3172.00 | XLON | 3789291 | |
12-Jan-2026 | 10:57:35 | 483 | 3172.00 | XLON | 3789293 | |
12-Jan-2026 | 10:55:17 | 627 | 3174.00 | XLON | 3787733 | |
12-Jan-2026 | 10:55:17 | 133 | 3174.00 | XLON | 3787731 | |
12-Jan-2026 | 10:51:37 | 846 | 3175.00 | XLON | 3783974 | |
12-Jan-2026 | 10:51:33 | 690 | 3176.00 | XLON | 3783943 | |
12-Jan-2026 | 10:51:33 | 162 | 3176.00 | XLON | 3783941 | |
12-Jan-2026 | 10:51:33 | 204 | 3176.00 | XLON | 3783939 | |
12-Jan-2026 | 10:51:27 | 269 | 3176.00 | XLON | 3783845 | |
12-Jan-2026 | 10:50:00 | 31 | 3176.00 | XLON | 3782623 | |
12-Jan-2026 | 10:50:00 | 224 | 3176.00 | XLON | 3782621 | |
12-Jan-2026 | 10:46:32 | 728 | 3175.00 | XLON | 3780064 | |
12-Jan-2026 | 10:46:32 | 555 | 3175.00 | XLON | 3780062 | |
12-Jan-2026 | 10:46:32 | 69 | 3175.00 | XLON | 3780060 | |
12-Jan-2026 | 10:46:32 | 900 | 3175.00 | XLON | 3780058 | |
12-Jan-2026 | 10:46:30 | 21 | 3175.00 | XLON | 3780035 | |
12-Jan-2026 | 10:45:57 | 752 | 3176.00 | XLON | 3779679 | |
12-Jan-2026 | 10:43:35 | 718 | 3176.00 | XLON | 3777685 | |
12-Jan-2026 | 10:43:35 | 125 | 3176.00 | XLON | 3777687 | |
12-Jan-2026 | 10:39:35 | 100 | 3176.00 | XLON | 3774454 | |
12-Jan-2026 | 10:39:35 | 100 | 3176.00 | XLON | 3774452 | |
12-Jan-2026 | 10:39:35 | 386 | 3176.00 | XLON | 3774450 | |
12-Jan-2026 | 10:29:28 | 653 | 3170.00 | XLON | 3766783 | |
12-Jan-2026 | 10:29:28 | 56 | 3170.00 | XLON | 3766781 | |
12-Jan-2026 | 10:27:54 | 764 | 3171.00 | XLON | 3765711 | |
12-Jan-2026 | 10:26:36 | 877 | 3173.00 | XLON | 3764837 | |
12-Jan-2026 | 10:26:02 | 765 | 3174.00 | XLON | 3764459 | |
12-Jan-2026 | 10:24:40 | 157 | 3172.00 | XLON | 3762938 | |
12-Jan-2026 | 10:24:30 | 69 | 3172.00 | XLON | 3762848 | |
12-Jan-2026 | 10:23:54 | 808 | 3173.00 | XLON | 3762469 | |
12-Jan-2026 | 10:19:33 | 544 | 3177.00 | XLON | 3758693 | |
12-Jan-2026 | 10:18:41 | 140 | 3177.00 | XLON | 3758109 | |
12-Jan-2026 | 10:18:40 | 166 | 3177.00 | XLON | 3758096 | |
12-Jan-2026 | 10:16:44 | 795 | 3180.00 | XLON | 3756730 | |
12-Jan-2026 | 10:15:55 | 656 | 3178.00 | XLON | 3756254 | |
12-Jan-2026 | 10:15:55 | 140 | 3178.00 | XLON | 3756252 | |
12-Jan-2026 | 10:14:00 | 789 | 3177.00 | XLON | 3754112 | |
12-Jan-2026 | 10:12:31 | 754 | 3177.00 | XLON | 3753294 | |
12-Jan-2026 | 10:11:43 | 59 | 3176.00 | XLON | 3752771 | |
12-Jan-2026 | 10:11:28 | 79 | 3176.00 | XLON | 3752550 | |
12-Jan-2026 | 10:09:26 | 376 | 3179.00 | XLON | 3750465 | |
12-Jan-2026 | 10:09:26 | 158 | 3179.00 | XLON | 3750463 |
12-Jan-2026 | 10:09:26 | 273 | 3179.00 | XLON | 3750461 | |
12-Jan-2026 | 10:09:07 | 715 | 3180.00 | XLON | 3750253 | |
12-Jan-2026 | 10:05:06 | 851 | 3179.00 | XLON | 3747464 | |
12-Jan-2026 | 10:04:18 | 737 | 3180.00 | XLON | 3745759 | |
12-Jan-2026 | 10:01:49 | 58 | 3180.00 | XLON | 3744265 | |
12-Jan-2026 | 10:01:43 | 75 | 3180.00 | XLON | 3744202 | |
12-Jan-2026 | 10:01:43 | 622 | 3180.00 | XLON | 3744200 | |
12-Jan-2026 | 10:01:29 | 52 | 3180.00 | XLON | 3744083 | |
12-Jan-2026 | 09:59:10 | 800 | 3185.00 | XLON | 3741650 | |
12-Jan-2026 | 09:56:24 | 796 | 3188.00 | XLON | 3739881 | |
12-Jan-2026 | 09:55:50 | 765 | 3191.00 | XLON | 3739559 | |
12-Jan-2026 | 09:54:09 | 874 | 3189.00 | XLON | 3737633 | |
12-Jan-2026 | 09:54:09 | 774 | 3190.00 | XLON | 3737629 | |
12-Jan-2026 | 09:53:25 | 855 | 3190.00 | XLON | 3737070 | |
12-Jan-2026 | 09:53:25 | 1,159 | 3190.00 | XLON | 3737068 | |
12-Jan-2026 | 09:53:25 | 103 | 3190.00 | XLON | 3737066 | |
12-Jan-2026 | 09:53:25 | 215 | 3191.00 | XLON | 3737064 | |
12-Jan-2026 | 09:53:25 | 25 | 3191.00 | XLON | 3737062 | |
12-Jan-2026 | 09:53:25 | 125 | 3191.00 | XLON | 3737060 | |
12-Jan-2026 | 09:53:25 | 25 | 3191.00 | XLON | 3737058 | |
12-Jan-2026 | 09:53:25 | 50 | 3191.00 | XLON | 3737056 | |
12-Jan-2026 | 09:53:25 | 250 | 3191.00 | XLON | 3737054 | |
12-Jan-2026 | 09:53:25 | 50 | 3191.00 | XLON | 3737052 | |
12-Jan-2026 | 09:53:25 | 108 | 3192.00 | XLON | 3737050 | |
12-Jan-2026 | 09:53:25 | 100 | 3192.00 | XLON | 3737048 | |
12-Jan-2026 | 09:53:25 | 516 | 3192.00 | XLON | 3737046 | |
12-Jan-2026 | 09:53:25 | 1,117 | 3192.00 | XLON | 3737044 | |
12-Jan-2026 | 09:53:25 | 124 | 3192.00 | XLON | 3737042 | |
12-Jan-2026 | 09:52:55 | 150 | 3191.00 | XLON | 3736752 | |
12-Jan-2026 | 09:52:54 | 176 | 3191.00 | XLON | 3736750 | |
12-Jan-2026 | 09:52:36 | 21 | 3191.00 | XLON | 3736383 | |
12-Jan-2026 | 09:52:36 | 26 | 3191.00 | XLON | 3736381 | |
12-Jan-2026 | 09:52:36 | 22 | 3191.00 | XLON | 3736379 | |
12-Jan-2026 | 09:52:36 | 412 | 3191.00 | XLON | 3736377 | |
12-Jan-2026 | 09:52:36 | 166 | 3191.00 | XLON | 3736375 | |
12-Jan-2026 | 09:52:36 | 412 | 3191.00 | XLON | 3736373 | |
12-Jan-2026 | 09:52:36 | 199 | 3191.00 | XLON | 3736371 | |
12-Jan-2026 | 09:52:16 | 733 | 3189.00 | XLON | 3736125 | |
12-Jan-2026 | 09:52:16 | 60 | 3189.00 | XLON | 3736123 | |
12-Jan-2026 | 09:52:16 | 58 | 3189.00 | XLON | 3736121 | |
12-Jan-2026 | 09:52:16 | 412 | 3189.00 | XLON | 3736119 | |
12-Jan-2026 | 09:52:16 | 130 | 3189.00 | XLON | 3736117 | |
12-Jan-2026 | 09:52:16 | 315 | 3189.00 | XLON | 3736115 | |
12-Jan-2026 | 09:52:16 | 100 | 3189.00 | XLON | 3736113 | |
12-Jan-2026 | 09:52:16 | 56 | 3189.00 | XLON | 3736111 | |
12-Jan-2026 | 09:51:56 | 123 | 3186.00 | XLON | 3735890 | |
12-Jan-2026 | 09:51:56 | 132 | 3186.00 | XLON | 3735892 | |
12-Jan-2026 | 09:51:00 | 823 | 3184.00 | XLON | 3734913 | |
12-Jan-2026 | 09:50:38 | 797 | 3185.00 | XLON | 3734611 | |
12-Jan-2026 | 09:50:38 | 867 | 3186.00 | XLON | 3734608 | |
12-Jan-2026 | 09:48:33 | 774 | 3186.00 | XLON | 3732067 | |
12-Jan-2026 | 09:48:10 | 811 | 3187.00 | XLON | 3731777 | |
12-Jan-2026 | 09:47:07 | 790 | 3188.00 | XLON | 3730954 |
12-Jan-2026 | 09:47:00 | 733 | 3189.00 | XLON | 3730845 | |
12-Jan-2026 | 09:45:30 | 754 | 3190.00 | XLON | 3729684 | |
12-Jan-2026 | 09:45:30 | 772 | 3191.00 | XLON | 3729677 | |
12-Jan-2026 | 09:45:30 | 45 | 3191.00 | XLON | 3729675 | |
12-Jan-2026 | 09:45:30 | 318 | 3191.00 | XLON | 3729673 | |
12-Jan-2026 | 09:45:28 | 53 | 3191.00 | XLON | 3729645 | |
12-Jan-2026 | 09:45:10 | 349 | 3191.00 | XLON | 3729425 | |
12-Jan-2026 | 09:45:07 | 43 | 3191.00 | XLON | 3729367 | |
12-Jan-2026 | 09:44:43 | 1,711 | 3192.00 | XLON | 3727893 | |
12-Jan-2026 | 09:44:42 | 177 | 3193.00 | XLON | 3727875 | |
12-Jan-2026 | 09:44:42 | 412 | 3193.00 | XLON | 3727877 | |
12-Jan-2026 | 09:44:42 | 212 | 3193.00 | XLON | 3727879 | |
12-Jan-2026 | 09:44:42 | 229 | 3193.00 | XLON | 3727873 | |
12-Jan-2026 | 09:44:39 | 829 | 3193.00 | XLON | 3727846 | |
12-Jan-2026 | 09:44:39 | 808 | 3194.00 | XLON | 3727844 | |
12-Jan-2026 | 09:44:38 | 852 | 3194.00 | XLON | 3727830 | |
12-Jan-2026 | 09:44:38 | 286 | 3194.00 | XLON | 3727817 | |
12-Jan-2026 | 09:44:38 | 151 | 3194.00 | XLON | 3727815 | |
12-Jan-2026 | 09:44:38 | 412 | 3194.00 | XLON | 3727813 | |
12-Jan-2026 | 09:44:38 | 803 | 3194.00 | XLON | 3727811 | |
12-Jan-2026 | 09:44:37 | 773 | 3194.00 | XLON | 3727794 | |
12-Jan-2026 | 09:43:08 | 63 | 3195.00 | XLON | 3726921 | |
12-Jan-2026 | 09:43:08 | 818 | 3195.00 | XLON | 3726919 | |
12-Jan-2026 | 09:41:06 | 757 | 3196.00 | XLON | 3725505 | |
12-Jan-2026 | 09:39:06 | 773 | 3196.00 | XLON | 3723527 | |
12-Jan-2026 | 09:34:31 | 655 | 3199.00 | XLON | 3719299 | |
12-Jan-2026 | 09:34:31 | 149 | 3199.00 | XLON | 3719297 | |
12-Jan-2026 | 09:33:20 | 869 | 3199.00 | XLON | 3718466 | |
12-Jan-2026 | 09:32:57 | 513 | 3200.00 | XLON | 3718195 | |
12-Jan-2026 | 09:32:57 | 249 | 3200.00 | XLON | 3718193 | |
12-Jan-2026 | 09:30:07 | 748 | 3201.00 | XLON | 3715841 | |
12-Jan-2026 | 09:28:28 | 27 | 3201.00 | XLON | 3714191 | |
12-Jan-2026 | 09:26:07 | 786 | 3201.00 | XLON | 3712442 | |
12-Jan-2026 | 09:22:00 | 779 | 3198.00 | XLON | 3708619 | |
12-Jan-2026 | 09:22:00 | 33 | 3198.00 | XLON | 3708617 | |
12-Jan-2026 | 09:21:41 | 36 | 3198.00 | XLON | 3708331 | |
12-Jan-2026 | 09:21:35 | 44 | 3198.00 | XLON | 3708211 | |
12-Jan-2026 | 09:21:35 | 627 | 3198.00 | XLON | 3708209 | |
12-Jan-2026 | 09:21:35 | 230 | 3198.00 | XLON | 3708207 | |
12-Jan-2026 | 09:21:35 | 829 | 3199.00 | XLON | 3708205 | |
12-Jan-2026 | 09:21:35 | 1,303 | 3199.00 | XLON | 3708203 | |
12-Jan-2026 | 09:19:01 | 650 | 3191.00 | XLON | 3705769 | |
12-Jan-2026 | 09:19:01 | 99 | 3191.00 | XLON | 3705767 | |
12-Jan-2026 | 09:16:03 | 758 | 3191.00 | XLON | 3703609 | |
12-Jan-2026 | 09:15:37 | 731 | 3193.00 | XLON | 3703369 | |
12-Jan-2026 | 09:15:29 | 6 | 3193.00 | XLON | 3703217 | |
12-Jan-2026 | 09:14:29 | 1 | 3193.00 | XLON | 3701957 | |
12-Jan-2026 | 09:14:29 | 734 | 3193.00 | XLON | 3701959 | |
12-Jan-2026 | 09:12:06 | 762 | 3198.00 | XLON | 3700374 | |
12-Jan-2026 | 09:11:43 | 795 | 3199.00 | XLON | 3700106 | |
12-Jan-2026 | 09:09:29 | 17 | 3197.00 | XLON | 3698139 | |
12-Jan-2026 | 09:07:25 | 731 | 3196.00 | XLON | 3696407 | |
12-Jan-2026 | 09:06:31 | 784 | 3197.00 | XLON | 3695648 |
12-Jan-2026 | 09:06:31 | 693 | 3197.00 | XLON | 3695646 | |
12-Jan-2026 | 09:06:28 | 15 | 3197.00 | XLON | 3695622 | |
12-Jan-2026 | 08:59:13 | 547 | 3195.00 | XLON | 3688548 | |
12-Jan-2026 | 08:59:10 | 217 | 3195.00 | XLON | 3688509 | |
12-Jan-2026 | 08:57:19 | 206 | 3195.00 | XLON | 3687067 | |
12-Jan-2026 | 08:57:19 | 304 | 3195.00 | XLON | 3687065 | |
12-Jan-2026 | 08:57:19 | 224 | 3195.00 | XLON | 3687062 | |
12-Jan-2026 | 08:55:26 | 408 | 3197.00 | XLON | 3685700 | |
12-Jan-2026 | 08:55:21 | 300 | 3197.00 | XLON | 3685620 | |
12-Jan-2026 | 08:55:21 | 24 | 3197.00 | XLON | 3685622 | |
12-Jan-2026 | 08:54:30 | 823 | 3198.00 | XLON | 3684651 | |
12-Jan-2026 | 08:54:30 | 646 | 3198.00 | XLON | 3684649 | |
12-Jan-2026 | 08:54:29 | 8 | 3198.00 | XLON | 3684626 | |
12-Jan-2026 | 08:54:27 | 172 | 3198.00 | XLON | 3684586 | |
12-Jan-2026 | 08:52:33 | 1,432 | 3198.00 | XLON | 3683376 | |
12-Jan-2026 | 08:52:33 | 769 | 3198.00 | XLON | 3683374 | |
12-Jan-2026 | 08:52:30 | 1 | 3198.00 | XLON | 3683334 | |
12-Jan-2026 | 08:52:12 | 439 | 3198.00 | XLON | 3683084 | |
12-Jan-2026 | 08:51:12 | 714 | 3196.00 | XLON | 3682148 | |
12-Jan-2026 | 08:48:44 | 730 | 3195.00 | XLON | 3679708 | |
12-Jan-2026 | 08:48:44 | 100 | 3195.00 | XLON | 3679706 | |
12-Jan-2026 | 08:47:15 | 883 | 3196.00 | XLON | 3678507 | |
12-Jan-2026 | 08:47:06 | 815 | 3197.00 | XLON | 3678423 | |
12-Jan-2026 | 08:46:48 | 55 | 3197.00 | XLON | 3678215 | |
12-Jan-2026 | 08:43:01 | 870 | 3196.00 | XLON | 3674918 | |
12-Jan-2026 | 08:42:48 | 15 | 3198.00 | XLON | 3674756 | |
12-Jan-2026 | 08:42:48 | 801 | 3198.00 | XLON | 3674758 | |
12-Jan-2026 | 08:42:47 | 49 | 3198.00 | XLON | 3674748 | |
12-Jan-2026 | 08:42:38 | 656 | 3198.00 | XLON | 3674668 | |
12-Jan-2026 | 08:42:12 | 784 | 3198.00 | XLON | 3674370 | |
12-Jan-2026 | 08:40:06 | 800 | 3196.00 | XLON | 3672656 | |
12-Jan-2026 | 08:39:18 | 782 | 3197.00 | XLON | 3671612 | |
12-Jan-2026 | 08:35:26 | 722 | 3194.00 | XLON | 3668372 | |
12-Jan-2026 | 08:35:12 | 390 | 3195.00 | XLON | 3668178 | |
12-Jan-2026 | 08:35:12 | 269 | 3195.00 | XLON | 3668175 | |
12-Jan-2026 | 08:35:12 | 113 | 3195.00 | XLON | 3668173 | |
12-Jan-2026 | 08:33:08 | 872 | 3193.00 | XLON | 3665861 | |
12-Jan-2026 | 08:30:58 | 836 | 3192.00 | XLON | 3663831 | |
12-Jan-2026 | 08:30:25 | 437 | 3192.00 | XLON | 3663293 | |
12-Jan-2026 | 08:30:25 | 349 | 3192.00 | XLON | 3663291 | |
12-Jan-2026 | 08:29:55 | 1,047 | 3192.00 | XLON | 3662480 | |
12-Jan-2026 | 08:28:00 | 848 | 3194.00 | XLON | 3661098 | |
12-Jan-2026 | 08:28:00 | 751 | 3194.00 | XLON | 3661096 | |
12-Jan-2026 | 08:24:40 | 206 | 3188.00 | XLON | 3658563 | |
12-Jan-2026 | 08:24:40 | 727 | 3188.00 | XLON | 3658565 | |
12-Jan-2026 | 08:24:28 | 877 | 3189.00 | XLON | 3658433 | |
12-Jan-2026 | 08:20:30 | 781 | 3184.00 | XLON | 3654999 | |
12-Jan-2026 | 08:16:35 | 563 | 3183.00 | XLON | 3651585 | |
12-Jan-2026 | 08:16:35 | 162 | 3183.00 | XLON | 3651583 | |
12-Jan-2026 | 08:14:30 | 862 | 3186.00 | XLON | 3649462 | |
12-Jan-2026 | 08:12:30 | 761 | 3185.00 | XLON | 3648042 | |
12-Jan-2026 | 08:10:21 | 839 | 3184.00 | XLON | 3646378 | |
12-Jan-2026 | 08:10:16 | 879 | 3187.00 | XLON | 3646308 |
12-Jan-2026 | 08:07:32 | 792 | 3182.00 | XLON | 3640827 | |
12-Jan-2026 | 08:06:15 | 143 | 3177.00 | XLON | 3639906 | |
12-Jan-2026 | 08:05:54 | 721 | 3179.00 | XLON | 3639590 | |
12-Jan-2026 | 08:03:49 | 1,724 | 3179.00 | XLON | 3636611 | |
12-Jan-2026 | 08:03:34 | 752 | 3181.00 | XLON | 3636354 | |
12-Jan-2026 | 08:03:34 | 17 | 3181.00 | XLON | 3636352 | |
12-Jan-2026 | 08:03:34 | 752 | 3182.00 | XLON | 3636350 |
13 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 298,920 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 6,586,945 ordinary shares in treasury, and has 1,821,491,696 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 2,479,073 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 13 January 2026 |
Number of ordinary shares purchased: | 298,920 |
Highest price paid per share (p): | 3182 |
Lowest price paid per share (p): | 3120 |
Volume weighted average price paid per share (p): | 3152.6852 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number | |
13-Jan-2026 | 08:00:36 | 883 | 3146.00 | XLON | 4145108 | |
13-Jan-2026 | 08:00:36 | 637 | 3147.00 | XLON | 4145100 | |
13-Jan-2026 | 08:00:36 | 10 | 3147.00 | XLON | 4145098 | |
13-Jan-2026 | 08:00:36 | 470 | 3147.00 | XLON | 4145096 | |
13-Jan-2026 | 08:01:29 | 773 | 3146.00 | XLON | 4146426 | |
13-Jan-2026 | 08:04:00 | 815 | 3150.00 | XLON | 4149759 | |
13-Jan-2026 | 08:04:54 | 231 | 3147.00 | XLON | 4151149 | |
13-Jan-2026 | 08:04:54 | 535 | 3147.00 | XLON | 4151147 | |
13-Jan-2026 | 08:05:48 | 397 | 3150.00 | XLON | 4153066 | |
13-Jan-2026 | 08:05:48 | 310 | 3150.00 | XLON | 4153064 | |
13-Jan-2026 | 08:07:20 | 802 | 3147.00 | XLON | 4154663 | |
13-Jan-2026 | 08:09:07 | 783 | 3150.00 | XLON | 4159449 | |
13-Jan-2026 | 08:13:48 | 760 | 3149.00 | XLON | 4164825 | |
13-Jan-2026 | 08:17:01 | 777 | 3141.00 | XLON | 4168278 |
13-Jan-2026 | 08:19:54 | 823 | 3140.00 | XLON | 4171659 | |
13-Jan-2026 | 08:25:07 | 728 | 3139.00 | XLON | 4177509 | |
13-Jan-2026 | 08:25:33 | 812 | 3138.00 | XLON | 4177990 | |
13-Jan-2026 | 08:28:36 | 651 | 3145.00 | XLON | 4181142 | |
13-Jan-2026 | 08:28:36 | 218 | 3145.00 | XLON | 4181140 | |
13-Jan-2026 | 08:29:07 | 1,002 | 3144.00 | XLON | 4181754 | |
13-Jan-2026 | 08:29:07 | 115 | 3144.00 | XLON | 4181752 | |
13-Jan-2026 | 08:30:20 | 725 | 3143.00 | XLON | 4183359 | |
13-Jan-2026 | 08:32:57 | 202 | 3151.00 | XLON | 4186490 | |
13-Jan-2026 | 08:33:15 | 548 | 3151.00 | XLON | 4186910 | |
13-Jan-2026 | 08:33:15 | 331 | 3151.00 | XLON | 4186908 | |
13-Jan-2026 | 08:33:15 | 1,629 | 3151.00 | XLON | 4186906 | |
13-Jan-2026 | 08:33:19 | 170 | 3150.00 | XLON | 4186982 | |
13-Jan-2026 | 08:33:19 | 648 | 3150.00 | XLON | 4186980 | |
13-Jan-2026 | 08:34:46 | 160 | 3149.00 | XLON | 4188493 | |
13-Jan-2026 | 08:34:50 | 124 | 3149.00 | XLON | 4188546 | |
13-Jan-2026 | 08:34:53 | 492 | 3149.00 | XLON | 4188592 | |
13-Jan-2026 | 08:36:42 | 865 | 3148.00 | XLON | 4191467 | |
13-Jan-2026 | 08:38:32 | 765 | 3149.00 | XLON | 4193781 | |
13-Jan-2026 | 08:42:59 | 801 | 3148.00 | XLON | 4199587 | |
13-Jan-2026 | 08:45:17 | 632 | 3148.00 | XLON | 4202244 | |
13-Jan-2026 | 08:45:17 | 169 | 3148.00 | XLON | 4202242 | |
13-Jan-2026 | 08:50:13 | 819 | 3147.00 | XLON | 4208197 | |
13-Jan-2026 | 08:50:13 | 788 | 3147.00 | XLON | 4208195 | |
13-Jan-2026 | 08:52:28 | 301 | 3149.00 | XLON | 4210703 | |
13-Jan-2026 | 08:52:28 | 300 | 3149.00 | XLON | 4210701 | |
13-Jan-2026 | 08:52:28 | 601 | 3149.00 | XLON | 4210689 | |
13-Jan-2026 | 08:52:32 | 546 | 3149.00 | XLON | 4210761 | |
13-Jan-2026 | 08:55:23 | 614 | 3148.00 | XLON | 4213985 | |
13-Jan-2026 | 08:55:23 | 808 | 3148.00 | XLON | 4213983 | |
13-Jan-2026 | 09:00:01 | 1,048 | 3149.00 | XLON | 4218833 | |
13-Jan-2026 | 09:00:01 | 20 | 3149.00 | XLON | 4218831 | |
13-Jan-2026 | 09:00:01 | 702 | 3150.00 | XLON | 4218827 | |
13-Jan-2026 | 09:00:01 | 677 | 3150.00 | XLON | 4218825 | |
13-Jan-2026 | 09:00:01 | 752 | 3150.00 | XLON | 4218823 | |
13-Jan-2026 | 09:02:51 | 757 | 3149.00 | XLON | 4222317 | |
13-Jan-2026 | 09:02:52 | 38 | 3148.00 | XLON | 4222321 | |
13-Jan-2026 | 09:04:49 | 505 | 3147.00 | XLON | 4224159 | |
13-Jan-2026 | 09:04:49 | 199 | 3147.00 | XLON | 4224157 | |
13-Jan-2026 | 09:04:49 | 37 | 3147.00 | XLON | 4224155 | |
13-Jan-2026 | 09:04:49 | 511 | 3148.00 | XLON | 4224150 | |
13-Jan-2026 | 09:04:49 | 274 | 3148.00 | XLON | 4224148 | |
13-Jan-2026 | 09:08:09 | 735 | 3148.00 | XLON | 4228450 | |
13-Jan-2026 | 09:08:09 | 871 | 3148.00 | XLON | 4228448 | |
13-Jan-2026 | 09:16:34 | 813 | 3149.00 | XLON | 4237868 | |
13-Jan-2026 | 09:18:03 | 54 | 3148.00 | XLON | 4239338 | |
13-Jan-2026 | 09:18:03 | 53 | 3148.00 | XLON | 4239336 | |
13-Jan-2026 | 09:24:56 | 879 | 3149.00 | XLON | 4246098 | |
13-Jan-2026 | 09:24:56 | 855 | 3149.00 | XLON | 4246096 | |
13-Jan-2026 | 09:25:10 | 223 | 3148.00 | XLON | 4247136 | |
13-Jan-2026 | 09:26:46 | 750 | 3148.00 | XLON | 4248668 | |
13-Jan-2026 | 09:27:00 | 862 | 3147.00 | XLON | 4248869 | |
13-Jan-2026 | 09:28:10 | 811 | 3146.00 | XLON | 4250050 |
13-Jan-2026 | 09:29:05 | 639 | 3144.00 | XLON | 4250902 | |
13-Jan-2026 | 09:29:05 | 111 | 3144.00 | XLON | 4250904 | |
13-Jan-2026 | 09:38:00 | 768 | 3154.00 | XLON | 4262457 | |
13-Jan-2026 | 09:39:34 | 26 | 3154.00 | XLON | 4264759 | |
13-Jan-2026 | 09:39:34 | 466 | 3154.00 | XLON | 4264757 | |
13-Jan-2026 | 09:39:34 | 123 | 3154.00 | XLON | 4264755 | |
13-Jan-2026 | 09:39:34 | 123 | 3154.00 | XLON | 4264753 | |
13-Jan-2026 | 09:39:34 | 14 | 3154.00 | XLON | 4264751 | |
13-Jan-2026 | 09:41:05 | 1,671 | 3156.00 | XLON | 4267353 | |
13-Jan-2026 | 09:43:30 | 719 | 3154.00 | XLON | 4270034 | |
13-Jan-2026 | 09:43:30 | 880 | 3155.00 | XLON | 4270032 | |
13-Jan-2026 | 09:43:30 | 863 | 3155.00 | XLON | 4270030 | |
13-Jan-2026 | 09:45:14 | 491 | 3154.00 | XLON | 4272730 | |
13-Jan-2026 | 09:45:14 | 368 | 3154.00 | XLON | 4272728 | |
13-Jan-2026 | 09:46:20 | 653 | 3155.00 | XLON | 4274250 | |
13-Jan-2026 | 09:46:20 | 191 | 3155.00 | XLON | 4274248 | |
13-Jan-2026 | 09:46:20 | 514 | 3155.00 | XLON | 4274246 | |
13-Jan-2026 | 09:46:20 | 290 | 3155.00 | XLON | 4274244 | |
13-Jan-2026 | 09:46:20 | 15 | 3155.00 | XLON | 4274242 | |
13-Jan-2026 | 09:50:07 | 826 | 3154.00 | XLON | 4279558 | |
13-Jan-2026 | 09:50:07 | 728 | 3155.00 | XLON | 4279556 | |
13-Jan-2026 | 09:52:44 | 469 | 3155.00 | XLON | 4282524 | |
13-Jan-2026 | 09:52:44 | 381 | 3155.00 | XLON | 4282522 | |
13-Jan-2026 | 09:58:17 | 732 | 3164.00 | XLON | 4289686 | |
13-Jan-2026 | 10:00:22 | 1,254 | 3163.00 | XLON | 4291965 | |
13-Jan-2026 | 10:00:50 | 823 | 3161.00 | XLON | 4292364 | |
13-Jan-2026 | 10:00:50 | 850 | 3162.00 | XLON | 4292358 | |
13-Jan-2026 | 10:08:30 | 826 | 3162.00 | XLON | 4299257 | |
13-Jan-2026 | 10:08:30 | 709 | 3162.00 | XLON | 4299255 | |
13-Jan-2026 | 10:15:05 | 1,475 | 3163.00 | XLON | 4306052 | |
13-Jan-2026 | 10:15:05 | 242 | 3163.00 | XLON | 4306050 | |
13-Jan-2026 | 10:15:35 | 14 | 3160.00 | XLON | 4306461 | |
13-Jan-2026 | 10:15:35 | 25 | 3160.00 | XLON | 4306459 | |
13-Jan-2026 | 10:15:35 | 25 | 3160.00 | XLON | 4306457 | |
13-Jan-2026 | 10:15:35 | 18 | 3160.00 | XLON | 4306455 | |
13-Jan-2026 | 10:15:35 | 25 | 3160.00 | XLON | 4306449 | |
13-Jan-2026 | 10:15:35 | 80 | 3160.00 | XLON | 4306447 | |
13-Jan-2026 | 10:15:35 | 18 | 3160.00 | XLON | 4306451 | |
13-Jan-2026 | 10:15:35 | 20 | 3160.00 | XLON | 4306453 | |
13-Jan-2026 | 10:15:35 | 990 | 3162.00 | XLON | 4306445 | |
13-Jan-2026 | 10:19:46 | 445 | 3161.00 | XLON | 4309366 | |
13-Jan-2026 | 10:19:46 | 369 | 3161.00 | XLON | 4309364 | |
13-Jan-2026 | 10:19:46 | 774 | 3161.00 | XLON | 4309362 | |
13-Jan-2026 | 10:19:46 | 20 | 3161.00 | XLON | 4309360 | |
13-Jan-2026 | 10:20:56 | 729 | 3161.00 | XLON | 4311037 | |
13-Jan-2026 | 10:22:04 | 735 | 3161.00 | XLON | 4311826 | |
13-Jan-2026 | 10:25:32 | 347 | 3161.00 | XLON | 4314821 | |
13-Jan-2026 | 10:25:32 | 300 | 3161.00 | XLON | 4314819 | |
13-Jan-2026 | 10:25:32 | 131 | 3161.00 | XLON | 4314817 | |
13-Jan-2026 | 10:25:32 | 881 | 3162.00 | XLON | 4314814 | |
13-Jan-2026 | 10:31:34 | 45 | 3160.00 | XLON | 4319883 | |
13-Jan-2026 | 10:31:34 | 708 | 3161.00 | XLON | 4319878 | |
13-Jan-2026 | 10:34:11 | 76 | 3158.00 | XLON | 4321771 |
13-Jan-2026 | 10:34:11 | 60 | 3158.00 | XLON | 4321769 | |
13-Jan-2026 | 10:34:11 | 210 | 3158.00 | XLON | 4321767 | |
13-Jan-2026 | 10:34:11 | 458 | 3158.00 | XLON | 4321765 | |
13-Jan-2026 | 10:34:11 | 133 | 3160.00 | XLON | 4321763 | |
13-Jan-2026 | 10:34:11 | 713 | 3160.00 | XLON | 4321761 | |
13-Jan-2026 | 10:41:57 | 300 | 3168.00 | XLON | 4328811 | |
13-Jan-2026 | 10:41:57 | 300 | 3168.00 | XLON | 4328809 | |
13-Jan-2026 | 10:42:05 | 1,033 | 3167.00 | XLON | 4329000 | |
13-Jan-2026 | 10:42:24 | 788 | 3166.00 | XLON | 4329185 | |
13-Jan-2026 | 10:42:43 | 23 | 3165.00 | XLON | 4329512 | |
13-Jan-2026 | 10:42:43 | 44 | 3165.00 | XLON | 4329510 | |
13-Jan-2026 | 10:43:07 | 796 | 3165.00 | XLON | 4329944 | |
13-Jan-2026 | 10:47:12 | 779 | 3165.00 | XLON | 4333701 | |
13-Jan-2026 | 10:47:31 | 763 | 3164.00 | XLON | 4333886 | |
13-Jan-2026 | 10:47:31 | 15 | 3164.00 | XLON | 4333884 | |
13-Jan-2026 | 10:52:35 | 758 | 3165.00 | XLON | 4338769 | |
13-Jan-2026 | 10:53:06 | 820 | 3165.00 | XLON | 4339034 | |
13-Jan-2026 | 10:53:55 | 866 | 3164.00 | XLON | 4339496 | |
13-Jan-2026 | 10:55:35 | 818 | 3165.00 | XLON | 4341822 | |
13-Jan-2026 | 10:59:16 | 138 | 3163.00 | XLON | 4344649 | |
13-Jan-2026 | 10:59:16 | 274 | 3163.00 | XLON | 4344647 | |
13-Jan-2026 | 10:59:16 | 646 | 3163.00 | XLON | 4344645 | |
13-Jan-2026 | 10:59:16 | 541 | 3164.00 | XLON | 4344642 | |
13-Jan-2026 | 10:59:16 | 185 | 3164.00 | XLON | 4344640 | |
13-Jan-2026 | 11:03:28 | 3 | 3166.00 | XLON | 4349747 | |
13-Jan-2026 | 11:04:58 | 849 | 3166.00 | XLON | 4350811 | |
13-Jan-2026 | 11:05:25 | 865 | 3164.00 | XLON | 4352115 | |
13-Jan-2026 | 11:08:33 | 600 | 3163.00 | XLON | 4354085 | |
13-Jan-2026 | 11:08:33 | 240 | 3163.00 | XLON | 4354083 | |
13-Jan-2026 | 11:08:43 | 796 | 3162.00 | XLON | 4354239 | |
13-Jan-2026 | 11:11:27 | 53 | 3161.00 | XLON | 4356972 | |
13-Jan-2026 | 11:11:27 | 284 | 3161.00 | XLON | 4356970 | |
13-Jan-2026 | 11:11:27 | 373 | 3161.00 | XLON | 4356968 | |
13-Jan-2026 | 11:11:57 | 868 | 3160.00 | XLON | 4357391 | |
13-Jan-2026 | 11:13:24 | 789 | 3158.00 | XLON | 4358502 | |
13-Jan-2026 | 11:18:35 | 125 | 3156.00 | XLON | 4363050 | |
13-Jan-2026 | 11:18:35 | 213 | 3156.00 | XLON | 4363048 | |
13-Jan-2026 | 11:18:35 | 426 | 3156.00 | XLON | 4363046 | |
13-Jan-2026 | 11:26:19 | 357 | 3157.00 | XLON | 4369462 | |
13-Jan-2026 | 11:26:19 | 401 | 3157.00 | XLON | 4369460 | |
13-Jan-2026 | 11:26:19 | 578 | 3157.00 | XLON | 4369458 | |
13-Jan-2026 | 11:26:19 | 71 | 3157.00 | XLON | 4369456 | |
13-Jan-2026 | 11:26:19 | 227 | 3157.00 | XLON | 4369454 | |
13-Jan-2026 | 11:28:37 | 804 | 3162.00 | XLON | 4371139 | |
13-Jan-2026 | 11:28:37 | 765 | 3162.00 | XLON | 4371137 | |
13-Jan-2026 | 11:29:03 | 778 | 3160.00 | XLON | 4371414 | |
13-Jan-2026 | 11:29:03 | 970 | 3161.00 | XLON | 4371411 | |
13-Jan-2026 | 11:30:27 | 744 | 3160.00 | XLON | 4373154 | |
13-Jan-2026 | 11:30:51 | 852 | 3159.00 | XLON | 4373463 | |
13-Jan-2026 | 11:40:23 | 132 | 3166.00 | XLON | 4382213 | |
13-Jan-2026 | 11:40:23 | 126 | 3166.00 | XLON | 4382211 | |
13-Jan-2026 | 11:40:23 | 117 | 3166.00 | XLON | 4382209 | |
13-Jan-2026 | 11:40:23 | 123 | 3166.00 | XLON | 4382207 |
13-Jan-2026 | 11:40:23 | 70 | 3166.00 | XLON | 4382205 | |
13-Jan-2026 | 11:40:23 | 2,037 | 3167.00 | XLON | 4382203 | |
13-Jan-2026 | 11:40:23 | 78 | 3167.00 | XLON | 4382201 | |
13-Jan-2026 | 11:44:48 | 847 | 3167.00 | XLON | 4384925 | |
13-Jan-2026 | 11:46:17 | 718 | 3166.00 | XLON | 4386702 | |
13-Jan-2026 | 11:46:17 | 450 | 3166.00 | XLON | 4386700 | |
13-Jan-2026 | 11:46:28 | 767 | 3165.00 | XLON | 4386792 | |
13-Jan-2026 | 11:46:28 | 19 | 3165.00 | XLON | 4386790 | |
13-Jan-2026 | 11:48:39 | 771 | 3164.00 | XLON | 4388275 | |
13-Jan-2026 | 11:50:38 | 735 | 3162.00 | XLON | 4390432 | |
13-Jan-2026 | 11:59:03 | 1,742 | 3169.00 | XLON | 4397175 | |
13-Jan-2026 | 12:02:20 | 1,218 | 3174.00 | XLON | 4400657 | |
13-Jan-2026 | 12:06:35 | 1 | 3177.00 | XLON | 4404859 | |
13-Jan-2026 | 12:06:35 | 686 | 3177.00 | XLON | 4404853 | |
13-Jan-2026 | 12:06:35 | 66 | 3177.00 | XLON | 4404851 | |
13-Jan-2026 | 12:06:35 | 95 | 3177.00 | XLON | 4404855 | |
13-Jan-2026 | 12:06:35 | 173 | 3177.00 | XLON | 4404857 | |
13-Jan-2026 | 12:06:35 | 109 | 3177.00 | XLON | 4404849 | |
13-Jan-2026 | 12:09:37 | 679 | 3182.00 | XLON | 4406456 | |
13-Jan-2026 | 12:09:37 | 202 | 3182.00 | XLON | 4406454 | |
13-Jan-2026 | 12:10:35 | 1,270 | 3181.00 | XLON | 4408103 | |
13-Jan-2026 | 12:11:30 | 977 | 3180.00 | XLON | 4408656 | |
13-Jan-2026 | 12:11:31 | 15 | 3179.00 | XLON | 4408665 | |
13-Jan-2026 | 12:11:31 | 718 | 3179.00 | XLON | 4408667 | |
13-Jan-2026 | 12:16:13 | 864 | 3181.00 | XLON | 4412187 | |
13-Jan-2026 | 12:16:33 | 631 | 3180.00 | XLON | 4412362 | |
13-Jan-2026 | 12:16:33 | 111 | 3180.00 | XLON | 4412360 | |
13-Jan-2026 | 12:17:10 | 648 | 3179.00 | XLON | 4412700 | |
13-Jan-2026 | 12:17:10 | 116 | 3179.00 | XLON | 4412698 | |
13-Jan-2026 | 12:21:11 | 813 | 3177.00 | XLON | 4415606 | |
13-Jan-2026 | 12:26:05 | 793 | 3178.00 | XLON | 4419532 | |
13-Jan-2026 | 12:26:05 | 72 | 3178.00 | XLON | 4419530 | |
13-Jan-2026 | 12:27:00 | 156 | 3177.00 | XLON | 4419949 | |
13-Jan-2026 | 12:27:00 | 610 | 3177.00 | XLON | 4419951 | |
13-Jan-2026 | 12:28:26 | 388 | 3179.00 | XLON | 4420808 | |
13-Jan-2026 | 12:28:26 | 349 | 3179.00 | XLON | 4420806 | |
13-Jan-2026 | 12:35:03 | 594 | 3179.00 | XLON | 4428499 | |
13-Jan-2026 | 12:35:03 | 124 | 3179.00 | XLON | 4428497 | |
13-Jan-2026 | 12:35:03 | 850 | 3179.00 | XLON | 4428495 | |
13-Jan-2026 | 12:38:20 | 79 | 3180.00 | XLON | 4430721 | |
13-Jan-2026 | 12:38:20 | 78 | 3180.00 | XLON | 4430719 | |
13-Jan-2026 | 12:38:20 | 696 | 3180.00 | XLON | 4430717 | |
13-Jan-2026 | 12:39:31 | 787 | 3180.00 | XLON | 4431430 | |
13-Jan-2026 | 12:40:28 | 116 | 3180.00 | XLON | 4432857 | |
13-Jan-2026 | 12:40:28 | 116 | 3180.00 | XLON | 4432854 | |
13-Jan-2026 | 12:40:55 | 116 | 3180.00 | XLON | 4433110 | |
13-Jan-2026 | 12:40:55 | 104 | 3180.00 | XLON | 4433108 | |
13-Jan-2026 | 12:40:55 | 150 | 3180.00 | XLON | 4433106 | |
13-Jan-2026 | 12:40:55 | 180 | 3180.00 | XLON | 4433104 | |
13-Jan-2026 | 12:40:55 | 119 | 3180.00 | XLON | 4433096 | |
13-Jan-2026 | 12:41:20 | 641 | 3180.00 | XLON | 4433357 | |
13-Jan-2026 | 12:43:00 | 758 | 3180.00 | XLON | 4434432 | |
13-Jan-2026 | 12:44:58 | 839 | 3178.00 | XLON | 4435676 |
13-Jan-2026 | 12:47:30 | 841 | 3174.00 | XLON | 4438601 | |
13-Jan-2026 | 12:47:30 | 849 | 3175.00 | XLON | 4438597 | |
13-Jan-2026 | 12:49:16 | 618 | 3175.00 | XLON | 4439694 | |
13-Jan-2026 | 12:49:16 | 131 | 3175.00 | XLON | 4439692 | |
13-Jan-2026 | 12:53:21 | 857 | 3179.00 | XLON | 4444199 | |
13-Jan-2026 | 12:57:40 | 866 | 3178.00 | XLON | 4448173 | |
13-Jan-2026 | 13:03:45 | 147 | 3180.00 | XLON | 4453891 | |
13-Jan-2026 | 13:03:45 | 686 | 3180.00 | XLON | 4453889 | |
13-Jan-2026 | 13:06:02 | 100 | 3180.00 | XLON | 4456868 | |
13-Jan-2026 | 13:06:02 | 100 | 3180.00 | XLON | 4456866 | |
13-Jan-2026 | 13:06:02 | 316 | 3180.00 | XLON | 4456864 | |
13-Jan-2026 | 13:06:02 | 542 | 3180.00 | XLON | 4456862 | |
13-Jan-2026 | 13:06:02 | 204 | 3180.00 | XLON | 4456860 | |
13-Jan-2026 | 13:06:44 | 805 | 3179.00 | XLON | 4457402 | |
13-Jan-2026 | 13:06:44 | 802 | 3179.00 | XLON | 4457404 | |
13-Jan-2026 | 13:07:31 | 87 | 3178.00 | XLON | 4457988 | |
13-Jan-2026 | 13:07:31 | 707 | 3178.00 | XLON | 4457986 | |
13-Jan-2026 | 13:07:35 | 799 | 3177.00 | XLON | 4458035 | |
13-Jan-2026 | 13:10:38 | 863 | 3176.00 | XLON | 4461018 | |
13-Jan-2026 | 13:15:38 | 829 | 3175.00 | XLON | 4466011 | |
13-Jan-2026 | 13:16:32 | 117 | 3174.00 | XLON | 4466711 | |
13-Jan-2026 | 13:16:32 | 58 | 3174.00 | XLON | 4466709 | |
13-Jan-2026 | 13:16:32 | 117 | 3174.00 | XLON | 4466707 | |
13-Jan-2026 | 13:16:32 | 117 | 3174.00 | XLON | 4466704 | |
13-Jan-2026 | 13:16:33 | 180 | 3174.00 | XLON | 4466730 | |
13-Jan-2026 | 13:16:33 | 90 | 3174.00 | XLON | 4466726 | |
13-Jan-2026 | 13:16:33 | 172 | 3174.00 | XLON | 4466728 | |
13-Jan-2026 | 13:16:33 | 117 | 3174.00 | XLON | 4466723 | |
13-Jan-2026 | 13:16:33 | 100 | 3174.00 | XLON | 4466721 | |
13-Jan-2026 | 13:16:33 | 117 | 3174.00 | XLON | 4466719 | |
13-Jan-2026 | 13:16:33 | 81 | 3174.00 | XLON | 4466717 | |
13-Jan-2026 | 13:16:33 | 135 | 3174.00 | XLON | 4466715 | |
13-Jan-2026 | 13:16:33 | 99 | 3174.00 | XLON | 4466713 | |
13-Jan-2026 | 13:20:06 | 857 | 3172.00 | XLON | 4470654 | |
13-Jan-2026 | 13:22:56 | 558 | 3173.00 | XLON | 4472716 | |
13-Jan-2026 | 13:22:56 | 197 | 3173.00 | XLON | 4472714 | |
13-Jan-2026 | 13:25:03 | 828 | 3172.00 | XLON | 4475588 | |
13-Jan-2026 | 13:28:28 | 10 | 3172.00 | XLON | 4478444 | |
13-Jan-2026 | 13:29:34 | 777 | 3172.00 | XLON | 4479231 | |
13-Jan-2026 | 13:32:52 | 733 | 3175.00 | XLON | 4486155 | |
13-Jan-2026 | 13:32:52 | 156 | 3175.00 | XLON | 4486153 | |
13-Jan-2026 | 13:32:52 | 658 | 3175.00 | XLON | 4486151 | |
13-Jan-2026 | 13:32:52 | 75 | 3175.00 | XLON | 4486149 | |
13-Jan-2026 | 13:34:48 | 81 | 3177.00 | XLON | 4488312 | |
13-Jan-2026 | 13:35:10 | 100 | 3177.00 | XLON | 4492208 | |
13-Jan-2026 | 13:35:10 | 100 | 3177.00 | XLON | 4492206 | |
13-Jan-2026 | 13:35:11 | 100 | 3177.00 | XLON | 4492211 | |
13-Jan-2026 | 13:35:31 | 100 | 3177.00 | XLON | 4492542 | |
13-Jan-2026 | 13:35:37 | 100 | 3177.00 | XLON | 4492596 | |
13-Jan-2026 | 13:36:57 | 149 | 3177.00 | XLON | 4493947 | |
13-Jan-2026 | 13:37:22 | 881 | 3177.00 | XLON | 4494369 | |
13-Jan-2026 | 13:37:22 | 93 | 3177.00 | XLON | 4494367 | |
13-Jan-2026 | 13:37:58 | 1,047 | 3176.00 | XLON | 4494913 |
13-Jan-2026 | 13:38:06 | 750 | 3175.00 | XLON | 4495090 | |
13-Jan-2026 | 13:39:29 | 7 | 3171.00 | XLON | 4496280 | |
13-Jan-2026 | 13:39:29 | 117 | 3171.00 | XLON | 4496278 | |
13-Jan-2026 | 13:39:29 | 611 | 3171.00 | XLON | 4496276 | |
13-Jan-2026 | 13:41:14 | 827 | 3172.00 | XLON | 4498371 | |
13-Jan-2026 | 13:44:02 | 753 | 3173.00 | XLON | 4500854 | |
13-Jan-2026 | 13:46:37 | 718 | 3171.00 | XLON | 4504998 | |
13-Jan-2026 | 13:46:58 | 772 | 3170.00 | XLON | 4505394 | |
13-Jan-2026 | 13:55:13 | 811 | 3170.00 | XLON | 4516352 | |
13-Jan-2026 | 13:55:13 | 776 | 3170.00 | XLON | 4516350 | |
13-Jan-2026 | 13:56:04 | 942 | 3169.00 | XLON | 4517315 | |
13-Jan-2026 | 13:57:48 | 862 | 3168.00 | XLON | 4518886 | |
13-Jan-2026 | 13:59:42 | 6 | 3167.00 | XLON | 4520976 | |
13-Jan-2026 | 14:00:02 | 750 | 3167.00 | XLON | 4522707 | |
13-Jan-2026 | 14:03:27 | 203 | 3169.00 | XLON | 4527040 | |
13-Jan-2026 | 14:03:27 | 134 | 3169.00 | XLON | 4527038 | |
13-Jan-2026 | 14:03:27 | 370 | 3169.00 | XLON | 4527036 | |
13-Jan-2026 | 14:03:27 | 482 | 3169.00 | XLON | 4527034 | |
13-Jan-2026 | 14:04:21 | 802 | 3168.00 | XLON | 4528034 | |
13-Jan-2026 | 14:04:21 | 755 | 3168.00 | XLON | 4528032 | |
13-Jan-2026 | 14:04:31 | 1,061 | 3167.00 | XLON | 4528190 | |
13-Jan-2026 | 14:08:15 | 885 | 3167.00 | XLON | 4534404 | |
13-Jan-2026 | 14:10:27 | 108 | 3169.00 | XLON | 4537777 | |
13-Jan-2026 | 14:10:27 | 108 | 3169.00 | XLON | 4537775 | |
13-Jan-2026 | 14:10:27 | 8 | 3169.00 | XLON | 4537773 | |
13-Jan-2026 | 14:11:27 | 300 | 3169.00 | XLON | 4538876 | |
13-Jan-2026 | 14:11:27 | 603 | 3169.00 | XLON | 4538874 | |
13-Jan-2026 | 14:11:27 | 60 | 3169.00 | XLON | 4538872 | |
13-Jan-2026 | 14:11:28 | 6 | 3168.00 | XLON | 4538885 | |
13-Jan-2026 | 14:13:11 | 290 | 3169.00 | XLON | 4540872 | |
13-Jan-2026 | 14:13:12 | 299 | 3169.00 | XLON | 4540897 | |
13-Jan-2026 | 14:16:11 | 862 | 3173.00 | XLON | 4546218 | |
13-Jan-2026 | 14:16:11 | 852 | 3174.00 | XLON | 4546214 | |
13-Jan-2026 | 14:16:11 | 1,243 | 3174.00 | XLON | 4546212 | |
13-Jan-2026 | 14:16:11 | 791 | 3174.00 | XLON | 4546210 | |
13-Jan-2026 | 14:16:32 | 1,024 | 3172.00 | XLON | 4546537 | |
13-Jan-2026 | 14:19:22 | 603 | 3172.00 | XLON | 4549701 | |
13-Jan-2026 | 14:19:22 | 241 | 3172.00 | XLON | 4549699 | |
13-Jan-2026 | 14:19:23 | 506 | 3172.00 | XLON | 4549771 | |
13-Jan-2026 | 14:19:23 | 332 | 3172.00 | XLON | 4549769 | |
13-Jan-2026 | 14:20:11 | 796 | 3171.00 | XLON | 4552854 | |
13-Jan-2026 | 14:20:11 | 760 | 3171.00 | XLON | 4552852 | |
13-Jan-2026 | 14:20:29 | 35 | 3169.00 | XLON | 4553248 | |
13-Jan-2026 | 14:21:01 | 890 | 3169.00 | XLON | 4553973 | |
13-Jan-2026 | 14:21:06 | 836 | 3168.00 | XLON | 4554096 | |
13-Jan-2026 | 14:21:08 | 53 | 3167.00 | XLON | 4554134 | |
13-Jan-2026 | 14:21:08 | 743 | 3167.00 | XLON | 4554132 | |
13-Jan-2026 | 14:22:51 | 814 | 3165.00 | XLON | 4556005 | |
13-Jan-2026 | 14:25:11 | 749 | 3165.00 | XLON | 4560973 | |
13-Jan-2026 | 14:27:05 | 570 | 3165.00 | XLON | 4563210 | |
13-Jan-2026 | 14:27:05 | 277 | 3165.00 | XLON | 4563208 | |
13-Jan-2026 | 14:30:04 | 714 | 3168.00 | XLON | 4574249 | |
13-Jan-2026 | 14:30:04 | 41 | 3169.00 | XLON | 4574244 |
13-Jan-2026 | 14:30:04 | 126 | 3169.00 | XLON | 4574242 | |
13-Jan-2026 | 14:30:04 | 1,023 | 3169.00 | XLON | 4574240 | |
13-Jan-2026 | 14:31:14 | 1,053 | 3172.00 | XLON | 4577601 | |
13-Jan-2026 | 14:31:26 | 1,001 | 3174.00 | XLON | 4578037 | |
13-Jan-2026 | 14:31:29 | 840 | 3173.00 | XLON | 4578187 | |
13-Jan-2026 | 14:31:29 | 217 | 3173.00 | XLON | 4578185 | |
13-Jan-2026 | 14:31:29 | 1,138 | 3173.00 | XLON | 4578182 | |
13-Jan-2026 | 14:31:38 | 870 | 3171.00 | XLON | 4578674 | |
13-Jan-2026 | 14:31:38 | 866 | 3172.00 | XLON | 4578664 | |
13-Jan-2026 | 14:31:38 | 738 | 3172.00 | XLON | 4578662 | |
13-Jan-2026 | 14:32:00 | 716 | 3170.00 | XLON | 4579485 | |
13-Jan-2026 | 14:32:10 | 117 | 3169.00 | XLON | 4579982 | |
13-Jan-2026 | 14:32:18 | 117 | 3169.00 | XLON | 4580215 | |
13-Jan-2026 | 14:32:20 | 117 | 3169.00 | XLON | 4580265 | |
13-Jan-2026 | 14:33:03 | 1,193 | 3170.00 | XLON | 4582387 | |
13-Jan-2026 | 14:33:03 | 1,178 | 3171.00 | XLON | 4582383 | |
13-Jan-2026 | 14:33:05 | 906 | 3168.00 | XLON | 4582424 | |
13-Jan-2026 | 14:33:15 | 60 | 3167.00 | XLON | 4582743 | |
13-Jan-2026 | 14:33:15 | 676 | 3167.00 | XLON | 4582741 | |
13-Jan-2026 | 14:33:15 | 124 | 3167.00 | XLON | 4582739 | |
13-Jan-2026 | 14:33:21 | 617 | 3166.00 | XLON | 4583036 | |
13-Jan-2026 | 14:33:21 | 234 | 3166.00 | XLON | 4583034 | |
13-Jan-2026 | 14:34:42 | 840 | 3160.00 | XLON | 4585495 | |
13-Jan-2026 | 14:34:42 | 847 | 3162.00 | XLON | 4585484 | |
13-Jan-2026 | 14:35:11 | 789 | 3159.00 | XLON | 4591013 | |
13-Jan-2026 | 14:36:59 | 801 | 3155.00 | XLON | 4594617 | |
13-Jan-2026 | 14:37:02 | 757 | 3154.00 | XLON | 4594751 | |
13-Jan-2026 | 14:39:07 | 803 | 3159.00 | XLON | 4598525 | |
13-Jan-2026 | 14:39:10 | 920 | 3158.00 | XLON | 4598569 | |
13-Jan-2026 | 14:39:17 | 789 | 3157.00 | XLON | 4598832 | |
13-Jan-2026 | 14:41:20 | 858 | 3158.00 | XLON | 4603583 | |
13-Jan-2026 | 14:41:39 | 841 | 3157.00 | XLON | 4604239 | |
13-Jan-2026 | 14:41:41 | 792 | 3156.00 | XLON | 4604299 | |
13-Jan-2026 | 14:42:34 | 645 | 3156.00 | XLON | 4605876 | |
13-Jan-2026 | 14:42:34 | 177 | 3156.00 | XLON | 4605874 | |
13-Jan-2026 | 14:43:28 | 775 | 3157.00 | XLON | 4608105 | |
13-Jan-2026 | 14:43:28 | 15 | 3157.00 | XLON | 4608103 | |
13-Jan-2026 | 14:43:56 | 736 | 3155.00 | XLON | 4609280 | |
13-Jan-2026 | 14:43:56 | 830 | 3156.00 | XLON | 4609274 | |
13-Jan-2026 | 14:44:39 | 709 | 3153.00 | XLON | 4611650 | |
13-Jan-2026 | 14:45:23 | 235 | 3152.00 | XLON | 4615681 | |
13-Jan-2026 | 14:45:23 | 615 | 3152.00 | XLON | 4615679 | |
13-Jan-2026 | 14:45:28 | 773 | 3151.00 | XLON | 4616126 | |
13-Jan-2026 | 14:46:14 | 814 | 3148.00 | XLON | 4618250 | |
13-Jan-2026 | 14:47:25 | 803 | 3147.00 | XLON | 4621165 | |
13-Jan-2026 | 14:47:26 | 840 | 3145.00 | XLON | 4621239 | |
13-Jan-2026 | 14:48:17 | 617 | 3145.00 | XLON | 4623276 | |
13-Jan-2026 | 14:48:17 | 106 | 3145.00 | XLON | 4623274 | |
13-Jan-2026 | 14:48:24 | 729 | 3144.00 | XLON | 4623587 | |
13-Jan-2026 | 14:49:41 | 862 | 3143.00 | XLON | 4626435 | |
13-Jan-2026 | 14:50:40 | 877 | 3142.00 | XLON | 4630822 | |
13-Jan-2026 | 14:50:40 | 923 | 3144.00 | XLON | 4630819 | |
13-Jan-2026 | 14:52:45 | 794 | 3145.00 | XLON | 4634213 |
13-Jan-2026 | 14:53:39 | 1,064 | 3146.00 | XLON | 4635586 | |
13-Jan-2026 | 14:54:46 | 831 | 3146.00 | XLON | 4637429 | |
13-Jan-2026 | 14:54:46 | 816 | 3146.00 | XLON | 4637427 | |
13-Jan-2026 | 14:55:27 | 938 | 3145.00 | XLON | 4640967 | |
13-Jan-2026 | 14:55:45 | 777 | 3143.00 | XLON | 4641609 | |
13-Jan-2026 | 14:55:45 | 88 | 3143.00 | XLON | 4641604 | |
13-Jan-2026 | 14:55:45 | 845 | 3144.00 | XLON | 4641599 | |
13-Jan-2026 | 14:56:40 | 709 | 3145.00 | XLON | 4643299 | |
13-Jan-2026 | 14:56:57 | 875 | 3144.00 | XLON | 4643642 | |
13-Jan-2026 | 14:58:26 | 790 | 3142.00 | XLON | 4646000 | |
13-Jan-2026 | 14:58:41 | 881 | 3141.00 | XLON | 4646320 | |
13-Jan-2026 | 15:01:27 | 750 | 3143.00 | XLON | 4658235 | |
13-Jan-2026 | 15:01:38 | 921 | 3142.00 | XLON | 4658581 | |
13-Jan-2026 | 15:01:38 | 819 | 3142.00 | XLON | 4658579 | |
13-Jan-2026 | 15:01:38 | 866 | 3142.00 | XLON | 4658577 | |
13-Jan-2026 | 15:02:13 | 852 | 3141.00 | XLON | 4659884 | |
13-Jan-2026 | 15:02:23 | 534 | 3140.00 | XLON | 4660220 | |
13-Jan-2026 | 15:02:23 | 190 | 3140.00 | XLON | 4660218 | |
13-Jan-2026 | 15:05:25 | 146 | 3141.00 | XLON | 4668849 | |
13-Jan-2026 | 15:05:46 | 764 | 3140.00 | XLON | 4669707 | |
13-Jan-2026 | 15:05:46 | 599 | 3140.00 | XLON | 4669705 | |
13-Jan-2026 | 15:05:46 | 729 | 3140.00 | XLON | 4669703 | |
13-Jan-2026 | 15:05:46 | 151 | 3141.00 | XLON | 4669700 | |
13-Jan-2026 | 15:05:46 | 566 | 3141.00 | XLON | 4669698 | |
13-Jan-2026 | 15:06:31 | 710 | 3139.00 | XLON | 4670941 | |
13-Jan-2026 | 15:06:40 | 520 | 3138.00 | XLON | 4671129 | |
13-Jan-2026 | 15:06:40 | 227 | 3138.00 | XLON | 4671127 | |
13-Jan-2026 | 15:09:29 | 208 | 3143.00 | XLON | 4675521 | |
13-Jan-2026 | 15:09:29 | 566 | 3143.00 | XLON | 4675523 | |
13-Jan-2026 | 15:09:30 | 1,270 | 3142.00 | XLON | 4675544 | |
13-Jan-2026 | 15:10:34 | 1,015 | 3143.00 | XLON | 4679306 | |
13-Jan-2026 | 15:10:35 | 1,076 | 3142.00 | XLON | 4679340 | |
13-Jan-2026 | 15:10:58 | 212 | 3141.00 | XLON | 4679843 | |
13-Jan-2026 | 15:10:58 | 621 | 3141.00 | XLON | 4679841 | |
13-Jan-2026 | 15:11:00 | 872 | 3140.00 | XLON | 4679908 | |
13-Jan-2026 | 15:12:19 | 769 | 3139.00 | XLON | 4681942 | |
13-Jan-2026 | 15:13:07 | 566 | 3140.00 | XLON | 4683209 | |
13-Jan-2026 | 15:13:07 | 100 | 3140.00 | XLON | 4683211 | |
13-Jan-2026 | 15:13:46 | 831 | 3139.00 | XLON | 4684483 | |
13-Jan-2026 | 15:13:46 | 793 | 3139.00 | XLON | 4684481 | |
13-Jan-2026 | 15:13:48 | 834 | 3138.00 | XLON | 4684547 | |
13-Jan-2026 | 15:14:50 | 855 | 3137.00 | XLON | 4685946 | |
13-Jan-2026 | 15:14:59 | 919 | 3136.00 | XLON | 4686095 | |
13-Jan-2026 | 15:16:43 | 817 | 3134.00 | XLON | 4692131 | |
13-Jan-2026 | 15:16:45 | 301 | 3133.00 | XLON | 4692208 | |
13-Jan-2026 | 15:16:45 | 566 | 3133.00 | XLON | 4692210 | |
13-Jan-2026 | 15:17:52 | 719 | 3134.00 | XLON | 4693926 | |
13-Jan-2026 | 15:19:41 | 749 | 3137.00 | XLON | 4696727 | |
13-Jan-2026 | 15:19:51 | 986 | 3136.00 | XLON | 4697004 | |
13-Jan-2026 | 15:20:08 | 853 | 3135.00 | XLON | 4699595 | |
13-Jan-2026 | 15:21:52 | 582 | 3134.00 | XLON | 4702188 | |
13-Jan-2026 | 15:21:52 | 159 | 3134.00 | XLON | 4702186 | |
13-Jan-2026 | 15:21:52 | 21 | 3134.00 | XLON | 4702184 |
13-Jan-2026 | 15:23:30 | 848 | 3135.00 | XLON | 4704740 | |
13-Jan-2026 | 15:23:30 | 772 | 3135.00 | XLON | 4704738 | |
13-Jan-2026 | 15:24:46 | 827 | 3134.00 | XLON | 4709419 | |
13-Jan-2026 | 15:24:46 | 67 | 3134.00 | XLON | 4709417 | |
13-Jan-2026 | 15:24:48 | 1,023 | 3133.00 | XLON | 4709446 | |
13-Jan-2026 | 15:25:01 | 750 | 3132.00 | XLON | 4711287 | |
13-Jan-2026 | 15:25:42 | 453 | 3129.00 | XLON | 4713819 | |
13-Jan-2026 | 15:25:42 | 426 | 3129.00 | XLON | 4713817 | |
13-Jan-2026 | 15:26:21 | 840 | 3128.00 | XLON | 4714796 | |
13-Jan-2026 | 15:27:33 | 880 | 3124.00 | XLON | 4716538 | |
13-Jan-2026 | 15:28:23 | 874 | 3121.00 | XLON | 4717693 | |
13-Jan-2026 | 15:31:00 | 1,014 | 3126.00 | XLON | 4724071 | |
13-Jan-2026 | 15:31:00 | 1,282 | 3127.00 | XLON | 4724062 | |
13-Jan-2026 | 15:31:17 | 723 | 3125.00 | XLON | 4724346 | |
13-Jan-2026 | 15:31:35 | 1,230 | 3124.00 | XLON | 4724675 | |
13-Jan-2026 | 15:31:41 | 818 | 3123.00 | XLON | 4724826 | |
13-Jan-2026 | 15:34:04 | 875 | 3129.00 | XLON | 4727909 | |
13-Jan-2026 | 15:34:41 | 420 | 3129.00 | XLON | 4728698 | |
13-Jan-2026 | 15:34:41 | 347 | 3129.00 | XLON | 4728700 | |
13-Jan-2026 | 15:35:08 | 118 | 3131.00 | XLON | 4732017 | |
13-Jan-2026 | 15:35:08 | 428 | 3131.00 | XLON | 4732015 | |
13-Jan-2026 | 15:35:09 | 365 | 3131.00 | XLON | 4732035 | |
13-Jan-2026 | 15:35:09 | 275 | 3131.00 | XLON | 4732033 | |
13-Jan-2026 | 15:35:09 | 176 | 3131.00 | XLON | 4732031 | |
13-Jan-2026 | 15:35:09 | 319 | 3131.00 | XLON | 4732029 | |
13-Jan-2026 | 15:36:20 | 58 | 3137.00 | XLON | 4733668 | |
13-Jan-2026 | 15:36:20 | 26 | 3137.00 | XLON | 4733666 | |
13-Jan-2026 | 15:36:20 | 65 | 3137.00 | XLON | 4733670 | |
13-Jan-2026 | 15:36:37 | 841 | 3138.00 | XLON | 4734181 | |
13-Jan-2026 | 15:36:40 | 1,072 | 3137.00 | XLON | 4734321 | |
13-Jan-2026 | 15:36:57 | 859 | 3136.00 | XLON | 4734725 | |
13-Jan-2026 | 15:37:03 | 695 | 3135.00 | XLON | 4734901 | |
13-Jan-2026 | 15:37:03 | 118 | 3135.00 | XLON | 4734899 | |
13-Jan-2026 | 15:37:07 | 869 | 3132.00 | XLON | 4735054 | |
13-Jan-2026 | 15:39:33 | 746 | 3130.00 | XLON | 4737862 | |
13-Jan-2026 | 15:40:10 | 290 | 3128.00 | XLON | 4740958 | |
13-Jan-2026 | 15:40:10 | 500 | 3128.00 | XLON | 4740956 | |
13-Jan-2026 | 15:40:10 | 917 | 3129.00 | XLON | 4740952 | |
13-Jan-2026 | 15:41:53 | 852 | 3132.00 | XLON | 4743122 | |
13-Jan-2026 | 15:42:20 | 847 | 3131.00 | XLON | 4743632 | |
13-Jan-2026 | 15:43:34 | 540 | 3131.00 | XLON | 4745116 | |
13-Jan-2026 | 15:43:34 | 178 | 3131.00 | XLON | 4745114 | |
13-Jan-2026 | 15:44:21 | 274 | 3130.00 | XLON | 4746064 | |
13-Jan-2026 | 15:44:21 | 647 | 3130.00 | XLON | 4746066 | |
13-Jan-2026 | 15:44:30 | 712 | 3129.00 | XLON | 4746307 | |
13-Jan-2026 | 15:44:30 | 114 | 3129.00 | XLON | 4746305 | |
13-Jan-2026 | 15:45:35 | 828 | 3128.00 | XLON | 4749930 | |
13-Jan-2026 | 15:45:51 | 778 | 3127.00 | XLON | 4750358 | |
13-Jan-2026 | 15:46:57 | 145 | 3126.00 | XLON | 4751838 | |
13-Jan-2026 | 15:46:57 | 460 | 3126.00 | XLON | 4751836 | |
13-Jan-2026 | 15:47:03 | 145 | 3126.00 | XLON | 4751978 | |
13-Jan-2026 | 15:47:03 | 118 | 3126.00 | XLON | 4751976 | |
13-Jan-2026 | 15:47:11 | 715 | 3125.00 | XLON | 4752167 |
13-Jan-2026 | 15:48:55 | 843 | 3124.00 | XLON | 4754612 | |
13-Jan-2026 | 15:48:59 | 856 | 3123.00 | XLON | 4754722 | |
13-Jan-2026 | 15:49:30 | 7 | 3120.00 | XLON | 4755480 | |
13-Jan-2026 | 15:49:30 | 721 | 3120.00 | XLON | 4755478 | |
13-Jan-2026 | 15:51:06 | 527 | 3122.00 | XLON | 4760077 | |
13-Jan-2026 | 15:51:06 | 275 | 3122.00 | XLON | 4760075 | |
13-Jan-2026 | 15:51:29 | 764 | 3121.00 | XLON | 4760477 | |
13-Jan-2026 | 15:53:38 | 708 | 3124.00 | XLON | 4763316 | |
13-Jan-2026 | 15:53:45 | 667 | 3123.00 | XLON | 4763449 | |
13-Jan-2026 | 15:53:45 | 196 | 3123.00 | XLON | 4763447 | |
13-Jan-2026 | 15:54:54 | 294 | 3125.00 | XLON | 4764980 | |
13-Jan-2026 | 15:54:54 | 173 | 3125.00 | XLON | 4764978 | |
13-Jan-2026 | 15:54:54 | 100 | 3125.00 | XLON | 4764976 | |
13-Jan-2026 | 15:54:54 | 150 | 3125.00 | XLON | 4764974 | |
13-Jan-2026 | 15:54:54 | 781 | 3126.00 | XLON | 4764972 | |
13-Jan-2026 | 15:55:14 | 118 | 3124.00 | XLON | 4767635 | |
13-Jan-2026 | 15:55:14 | 216 | 3124.00 | XLON | 4767633 | |
13-Jan-2026 | 15:56:08 | 775 | 3125.00 | XLON | 4768814 | |
13-Jan-2026 | 15:56:08 | 984 | 3126.00 | XLON | 4768812 | |
13-Jan-2026 | 15:57:43 | 726 | 3131.00 | XLON | 4770726 | |
13-Jan-2026 | 15:57:50 | 819 | 3130.00 | XLON | 4770810 | |
13-Jan-2026 | 15:58:08 | 758 | 3129.00 | XLON | 4771142 | |
13-Jan-2026 | 15:58:09 | 805 | 3128.00 | XLON | 4771169 | |
13-Jan-2026 | 15:59:51 | 1,046 | 3126.00 | XLON | 4773673 | |
13-Jan-2026 | 15:59:53 | 883 | 3125.00 | XLON | 4773750 | |
13-Jan-2026 | 16:00:40 | 857 | 3123.00 | XLON | 4777590 | |
13-Jan-2026 | 16:01:53 | 831 | 3127.00 | XLON | 4779351 | |
13-Jan-2026 | 16:01:55 | 1,137 | 3126.00 | XLON | 4779425 | |
13-Jan-2026 | 16:01:57 | 51 | 3124.00 | XLON | 4779598 | |
13-Jan-2026 | 16:01:57 | 739 | 3124.00 | XLON | 4779596 | |
13-Jan-2026 | 16:03:40 | 722 | 3130.00 | XLON | 4781998 | |
13-Jan-2026 | 16:03:40 | 10 | 3130.00 | XLON | 4781996 | |
13-Jan-2026 | 16:03:40 | 100 | 3130.00 | XLON | 4781988 | |
13-Jan-2026 | 16:04:10 | 708 | 3130.00 | XLON | 4782588 | |
13-Jan-2026 | 16:04:10 | 718 | 3130.00 | XLON | 4782586 | |
13-Jan-2026 | 16:05:23 | 811 | 3130.00 | XLON | 4786528 | |
13-Jan-2026 | 16:06:32 | 855 | 3131.00 | XLON | 4788037 | |
13-Jan-2026 | 16:06:32 | 2,303 | 3132.00 | XLON | 4788035 | |
13-Jan-2026 | 16:07:40 | 32 | 3128.00 | XLON | 4790021 | |
13-Jan-2026 | 16:07:55 | 713 | 3128.00 | XLON | 4790356 | |
13-Jan-2026 | 16:07:55 | 805 | 3128.00 | XLON | 4790358 | |
13-Jan-2026 | 16:08:35 | 708 | 3128.00 | XLON | 4791270 | |
13-Jan-2026 | 16:09:20 | 59 | 3127.00 | XLON | 4792111 | |
13-Jan-2026 | 16:09:20 | 10 | 3127.00 | XLON | 4792109 | |
13-Jan-2026 | 16:09:20 | 194 | 3127.00 | XLON | 4792107 | |
13-Jan-2026 | 16:09:37 | 724 | 3129.00 | XLON | 4792546 | |
13-Jan-2026 | 16:09:46 | 847 | 3128.00 | XLON | 4792717 | |
13-Jan-2026 | 16:10:36 | 631 | 3129.00 | XLON | 4796492 | |
13-Jan-2026 | 16:10:36 | 236 | 3129.00 | XLON | 4796490 | |
13-Jan-2026 | 16:10:41 | 787 | 3128.00 | XLON | 4796638 | |
13-Jan-2026 | 16:12:17 | 863 | 3132.00 | XLON | 4798874 | |
13-Jan-2026 | 16:12:37 | 266 | 3133.00 | XLON | 4799327 | |
13-Jan-2026 | 16:12:37 | 168 | 3133.00 | XLON | 4799325 |
13-Jan-2026 | 16:12:37 | 708 | 3133.00 | XLON | 4799323 | |
13-Jan-2026 | 16:12:59 | 704 | 3131.00 | XLON | 4799725 | |
13-Jan-2026 | 16:12:59 | 150 | 3131.00 | XLON | 4799709 | |
13-Jan-2026 | 16:13:21 | 275 | 3131.00 | XLON | 4800412 | |
13-Jan-2026 | 16:13:21 | 318 | 3131.00 | XLON | 4800416 | |
13-Jan-2026 | 16:13:21 | 194 | 3131.00 | XLON | 4800414 | |
13-Jan-2026 | 16:13:38 | 379 | 3131.00 | XLON | 4800840 |
14 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 302,163 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 6,889,108 ordinary shares in treasury, and has 1,821,189,533 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 2,781,236 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 14 January 2026 |
Number of ordinary shares purchased: | 302,163 |
Highest price paid per share (p): | 3147 |
Lowest price paid per share (p): | 3093 |
Volume weighted average price paid per share (p): | 3117.8746 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number | |
14-Jan-2026 | 16:13:29 | 721 | 3101.00 | XLON | 4656207 | |
14-Jan-2026 | 16:13:07 | 2,222 | 3101.00 | XLON | 4655574 | |
14-Jan-2026 | 16:13:07 | 82 | 3101.00 | XLON | 4655572 | |
14-Jan-2026 | 16:11:55 | 800 | 3099.00 | XLON | 4652991 | |
14-Jan-2026 | 16:11:42 | 115 | 3100.00 | XLON | 4652570 | |
14-Jan-2026 | 16:11:42 | 647 | 3100.00 | XLON | 4652568 | |
14-Jan-2026 | 16:11:05 | 776 | 3099.00 | XLON | 4651485 | |
14-Jan-2026 | 16:11:05 | 999 | 3099.00 | XLON | 4651483 | |
14-Jan-2026 | 16:10:35 | 231 | 3099.00 | XLON | 4650578 | |
14-Jan-2026 | 16:10:20 | 3 | 3098.00 | XLON | 4650016 | |
14-Jan-2026 | 16:10:20 | 101 | 3098.00 | XLON | 4650014 | |
14-Jan-2026 | 16:10:20 | 122 | 3098.00 | XLON | 4650012 | |
14-Jan-2026 | 16:10:20 | 101 | 3098.00 | XLON | 4650010 | |
14-Jan-2026 | 16:10:20 | 101 | 3098.00 | XLON | 4650008 | |
14-Jan-2026 | 16:10:20 | 122 | 3098.00 | XLON | 4650006 |
14-Jan-2026 | 16:10:20 | 223 | 3098.00 | XLON | 4650004 | |
14-Jan-2026 | 16:08:28 | 411 | 3095.00 | XLON | 4644496 | |
14-Jan-2026 | 16:08:28 | 785 | 3095.00 | XLON | 4644498 | |
14-Jan-2026 | 16:07:58 | 119 | 3095.00 | XLON | 4643772 | |
14-Jan-2026 | 16:07:58 | 27 | 3095.00 | XLON | 4643770 | |
14-Jan-2026 | 16:07:58 | 177 | 3095.00 | XLON | 4643768 | |
14-Jan-2026 | 16:07:21 | 838 | 3095.00 | XLON | 4642919 | |
14-Jan-2026 | 16:06:34 | 845 | 3096.00 | XLON | 4641750 | |
14-Jan-2026 | 16:06:34 | 56 | 3096.00 | XLON | 4641748 | |
14-Jan-2026 | 16:06:16 | 249 | 3097.00 | XLON | 4641294 | |
14-Jan-2026 | 16:06:16 | 2 | 3097.00 | XLON | 4641296 | |
14-Jan-2026 | 16:06:16 | 821 | 3097.00 | XLON | 4641298 | |
14-Jan-2026 | 16:06:16 | 260 | 3097.00 | XLON | 4641300 | |
14-Jan-2026 | 16:05:16 | 852 | 3097.00 | XLON | 4639731 | |
14-Jan-2026 | 16:03:31 | 843 | 3093.00 | XLON | 4634909 | |
14-Jan-2026 | 16:03:19 | 1,147 | 3094.00 | XLON | 4634573 | |
14-Jan-2026 | 16:03:19 | 1,072 | 3095.00 | XLON | 4634565 | |
14-Jan-2026 | 16:02:27 | 705 | 3096.00 | XLON | 4633413 | |
14-Jan-2026 | 16:02:27 | 25 | 3096.00 | XLON | 4633411 | |
14-Jan-2026 | 16:01:30 | 523 | 3096.00 | XLON | 4631889 | |
14-Jan-2026 | 16:01:30 | 338 | 3096.00 | XLON | 4631893 | |
14-Jan-2026 | 16:01:30 | 735 | 3096.00 | XLON | 4631891 | |
14-Jan-2026 | 15:59:36 | 876 | 3094.00 | XLON | 4625300 | |
14-Jan-2026 | 15:59:20 | 24 | 3095.00 | XLON | 4624745 | |
14-Jan-2026 | 15:59:20 | 800 | 3095.00 | XLON | 4624743 | |
14-Jan-2026 | 15:59:20 | 874 | 3095.00 | XLON | 4624741 | |
14-Jan-2026 | 15:57:33 | 531 | 3095.00 | XLON | 4622453 | |
14-Jan-2026 | 15:57:33 | 130 | 3095.00 | XLON | 4622451 | |
14-Jan-2026 | 15:57:33 | 160 | 3095.00 | XLON | 4622449 | |
14-Jan-2026 | 15:57:21 | 771 | 3096.00 | XLON | 4622119 | |
14-Jan-2026 | 15:57:21 | 715 | 3096.00 | XLON | 4622117 | |
14-Jan-2026 | 15:56:58 | 194 | 3097.00 | XLON | 4621472 | |
14-Jan-2026 | 15:56:58 | 3 | 3097.00 | XLON | 4621470 | |
14-Jan-2026 | 15:56:57 | 6 | 3097.00 | XLON | 4621463 | |
14-Jan-2026 | 15:56:57 | 37 | 3097.00 | XLON | 4621460 | |
14-Jan-2026 | 15:56:57 | 23 | 3097.00 | XLON | 4621458 | |
14-Jan-2026 | 15:56:57 | 30 | 3097.00 | XLON | 4621456 | |
14-Jan-2026 | 15:54:53 | 709 | 3096.00 | XLON | 4616928 | |
14-Jan-2026 | 15:54:38 | 748 | 3097.00 | XLON | 4616553 | |
14-Jan-2026 | 15:54:38 | 772 | 3097.00 | XLON | 4616551 | |
14-Jan-2026 | 15:54:27 | 1,135 | 3098.00 | XLON | 4616363 | |
14-Jan-2026 | 15:54:27 | 588 | 3098.00 | XLON | 4616361 | |
14-Jan-2026 | 15:53:28 | 122 | 3098.00 | XLON | 4615023 | |
14-Jan-2026 | 15:51:43 | 757 | 3097.00 | XLON | 4612890 | |
14-Jan-2026 | 15:51:43 | 793 | 3097.00 | XLON | 4612888 | |
14-Jan-2026 | 15:49:44 | 620 | 3096.00 | XLON | 4608219 | |
14-Jan-2026 | 15:49:44 | 240 | 3096.00 | XLON | 4608217 | |
14-Jan-2026 | 15:48:53 | 840 | 3098.00 | XLON | 4606914 | |
14-Jan-2026 | 15:48:25 | 816 | 3099.00 | XLON | 4606184 | |
14-Jan-2026 | 15:47:03 | 789 | 3104.00 | XLON | 4604408 | |
14-Jan-2026 | 15:47:03 | 334 | 3105.00 | XLON | 4604406 | |
14-Jan-2026 | 15:47:03 | 851 | 3105.00 | XLON | 4604404 | |
14-Jan-2026 | 15:46:41 | 96 | 3106.00 | XLON | 4604085 | |
14-Jan-2026 | 15:46:41 | 821 | 3106.00 | XLON | 4604087 | |
14-Jan-2026 | 15:46:41 | 243 | 3106.00 | XLON | 4604089 | |
14-Jan-2026 | 15:46:41 | 73 | 3106.00 | XLON | 4604091 | |
14-Jan-2026 | 15:44:23 | 545 | 3105.00 | XLON | 4599221 | |
14-Jan-2026 | 15:44:23 | 468 | 3105.00 | XLON | 4599219 |
14-Jan-2026 | 15:44:11 | 277 | 3105.00 | XLON | 4598955 | |
14-Jan-2026 | 15:44:11 | 115 | 3105.00 | XLON | 4598953 | |
14-Jan-2026 | 15:43:40 | 879 | 3106.00 | XLON | 4598321 | |
14-Jan-2026 | 15:43:40 | 882 | 3106.00 | XLON | 4598319 | |
14-Jan-2026 | 15:40:53 | 867 | 3105.00 | XLON | 4594279 | |
14-Jan-2026 | 15:39:41 | 804 | 3105.00 | XLON | 4590170 | |
14-Jan-2026 | 15:39:41 | 951 | 3105.00 | XLON | 4590168 | |
14-Jan-2026 | 15:39:35 | 741 | 3106.00 | XLON | 4590033 | |
14-Jan-2026 | 15:39:03 | 14 | 3106.00 | XLON | 4589225 | |
14-Jan-2026 | 15:39:03 | 476 | 3106.00 | XLON | 4589223 | |
14-Jan-2026 | 15:39:03 | 408 | 3106.00 | XLON | 4589221 | |
14-Jan-2026 | 15:38:20 | 403 | 3106.00 | XLON | 4588222 | |
14-Jan-2026 | 15:38:20 | 770 | 3106.00 | XLON | 4588220 | |
14-Jan-2026 | 15:36:32 | 741 | 3105.00 | XLON | 4585751 | |
14-Jan-2026 | 15:36:32 | 110 | 3105.00 | XLON | 4585753 | |
14-Jan-2026 | 15:36:19 | 184 | 3106.00 | XLON | 4585416 | |
14-Jan-2026 | 15:36:19 | 100 | 3106.00 | XLON | 4585414 | |
14-Jan-2026 | 15:36:19 | 462 | 3106.00 | XLON | 4585412 | |
14-Jan-2026 | 15:36:19 | 93 | 3106.00 | XLON | 4585410 | |
14-Jan-2026 | 15:36:19 | 191 | 3106.00 | XLON | 4585408 | |
14-Jan-2026 | 15:36:19 | 579 | 3106.00 | XLON | 4585418 | |
14-Jan-2026 | 15:34:49 | 1,048 | 3102.00 | XLON | 4580629 | |
14-Jan-2026 | 15:34:49 | 32 | 3102.00 | XLON | 4580623 | |
14-Jan-2026 | 15:34:49 | 930 | 3102.00 | XLON | 4580627 | |
14-Jan-2026 | 15:34:49 | 679 | 3102.00 | XLON | 4580625 | |
14-Jan-2026 | 15:32:32 | 804 | 3102.00 | XLON | 4577050 | |
14-Jan-2026 | 15:30:25 | 881 | 3101.00 | XLON | 4573133 | |
14-Jan-2026 | 15:29:42 | 878 | 3103.00 | XLON | 4568547 | |
14-Jan-2026 | 15:29:42 | 895 | 3104.00 | XLON | 4568545 | |
14-Jan-2026 | 15:28:47 | 889 | 3105.00 | XLON | 4567066 | |
14-Jan-2026 | 15:28:25 | 608 | 3106.00 | XLON | 4566545 | |
14-Jan-2026 | 15:28:25 | 79 | 3106.00 | XLON | 4566549 | |
14-Jan-2026 | 15:28:25 | 343 | 3106.00 | XLON | 4566547 | |
14-Jan-2026 | 15:26:59 | 856 | 3105.00 | XLON | 4564556 | |
14-Jan-2026 | 15:25:26 | 810 | 3105.00 | XLON | 4561832 | |
14-Jan-2026 | 15:25:26 | 57 | 3105.00 | XLON | 4561830 | |
14-Jan-2026 | 15:25:16 | 975 | 3105.00 | XLON | 4561259 | |
14-Jan-2026 | 15:25:16 | 763 | 3105.00 | XLON | 4561257 | |
14-Jan-2026 | 15:23:21 | 736 | 3106.00 | XLON | 4553200 | |
14-Jan-2026 | 15:23:21 | 18 | 3106.00 | XLON | 4553198 | |
14-Jan-2026 | 15:22:27 | 612 | 3104.00 | XLON | 4551950 | |
14-Jan-2026 | 15:22:27 | 157 | 3104.00 | XLON | 4551948 | |
14-Jan-2026 | 15:21:03 | 433 | 3105.00 | XLON | 4549879 | |
14-Jan-2026 | 15:21:02 | 277 | 3105.00 | XLON | 4549830 | |
14-Jan-2026 | 15:20:10 | 778 | 3106.00 | XLON | 4548824 | |
14-Jan-2026 | 15:19:11 | 807 | 3105.00 | XLON | 4545323 | |
14-Jan-2026 | 15:18:46 | 704 | 3106.00 | XLON | 4544517 | |
14-Jan-2026 | 15:18:46 | 277 | 3106.00 | XLON | 4544515 | |
14-Jan-2026 | 15:18:26 | 798 | 3107.00 | XLON | 4544074 | |
14-Jan-2026 | 15:16:30 | 765 | 3102.00 | XLON | 4541290 | |
14-Jan-2026 | 15:16:30 | 54 | 3102.00 | XLON | 4541288 | |
14-Jan-2026 | 15:16:01 | 713 | 3103.00 | XLON | 4540330 | |
14-Jan-2026 | 15:16:01 | 8 | 3103.00 | XLON | 4540328 | |
14-Jan-2026 | 15:13:43 | 785 | 3103.00 | XLON | 4534213 | |
14-Jan-2026 | 15:13:22 | 813 | 3104.00 | XLON | 4533541 | |
14-Jan-2026 | 15:11:52 | 610 | 3104.00 | XLON | 4530380 | |
14-Jan-2026 | 15:11:52 | 139 | 3104.00 | XLON | 4530377 | |
14-Jan-2026 | 15:11:52 | 313 | 3104.00 | XLON | 4530367 |
14-Jan-2026 | 15:11:52 | 313 | 3104.00 | XLON | 4530365 | |
14-Jan-2026 | 15:11:52 | 229 | 3104.00 | XLON | 4530363 | |
14-Jan-2026 | 15:11:52 | 1,069 | 3104.00 | XLON | 4530361 | |
14-Jan-2026 | 15:11:50 | 794 | 3105.00 | XLON | 4530247 | |
14-Jan-2026 | 15:10:59 | 1,502 | 3105.00 | XLON | 4527694 | |
14-Jan-2026 | 15:08:28 | 871 | 3100.00 | XLON | 4521367 | |
14-Jan-2026 | 15:08:00 | 725 | 3101.00 | XLON | 4520543 | |
14-Jan-2026 | 15:06:01 | 249 | 3099.00 | XLON | 4516790 | |
14-Jan-2026 | 15:06:01 | 752 | 3099.00 | XLON | 4516792 | |
14-Jan-2026 | 15:06:01 | 31 | 3099.00 | XLON | 4516786 | |
14-Jan-2026 | 15:06:01 | 240 | 3099.00 | XLON | 4516788 | |
14-Jan-2026 | 15:06:01 | 516 | 3099.00 | XLON | 4516784 | |
14-Jan-2026 | 15:06:01 | 868 | 3100.00 | XLON | 4516780 | |
14-Jan-2026 | 15:05:11 | 54 | 3100.00 | XLON | 4514840 | |
14-Jan-2026 | 15:05:11 | 119 | 3100.00 | XLON | 4514838 | |
14-Jan-2026 | 15:05:11 | 20 | 3100.00 | XLON | 4514836 | |
14-Jan-2026 | 15:05:11 | 116 | 3100.00 | XLON | 4514834 | |
14-Jan-2026 | 15:05:11 | 325 | 3100.00 | XLON | 4514832 | |
14-Jan-2026 | 15:05:11 | 19 | 3100.00 | XLON | 4514830 | |
14-Jan-2026 | 15:05:11 | 99 | 3100.00 | XLON | 4514828 | |
14-Jan-2026 | 15:05:11 | 94 | 3100.00 | XLON | 4514826 | |
14-Jan-2026 | 15:05:11 | 100 | 3100.00 | XLON | 4514824 | |
14-Jan-2026 | 15:05:11 | 299 | 3100.00 | XLON | 4514822 | |
14-Jan-2026 | 15:05:11 | 230 | 3100.00 | XLON | 4514820 | |
14-Jan-2026 | 15:05:11 | 656 | 3100.00 | XLON | 4514818 | |
14-Jan-2026 | 15:05:11 | 189 | 3100.00 | XLON | 4514816 | |
14-Jan-2026 | 15:02:36 | 801 | 3098.00 | XLON | 4507556 | |
14-Jan-2026 | 15:02:36 | 43 | 3098.00 | XLON | 4507554 | |
14-Jan-2026 | 15:02:20 | 667 | 3099.00 | XLON | 4506810 | |
14-Jan-2026 | 15:02:20 | 768 | 3099.00 | XLON | 4506808 | |
14-Jan-2026 | 15:02:13 | 517 | 3100.00 | XLON | 4506567 | |
14-Jan-2026 | 15:02:13 | 420 | 3100.00 | XLON | 4506565 | |
14-Jan-2026 | 14:59:59 | 612 | 3098.00 | XLON | 4494920 | |
14-Jan-2026 | 14:59:53 | 878 | 3099.00 | XLON | 4494659 | |
14-Jan-2026 | 14:57:51 | 840 | 3101.00 | XLON | 4490785 | |
14-Jan-2026 | 14:57:34 | 776 | 3103.00 | XLON | 4490194 | |
14-Jan-2026 | 14:56:57 | 129 | 3104.00 | XLON | 4489081 | |
14-Jan-2026 | 14:56:57 | 220 | 3104.00 | XLON | 4489079 | |
14-Jan-2026 | 14:56:57 | 524 | 3104.00 | XLON | 4489077 | |
14-Jan-2026 | 14:56:57 | 863 | 3104.00 | XLON | 4489075 | |
14-Jan-2026 | 14:56:57 | 822 | 3104.00 | XLON | 4489073 | |
14-Jan-2026 | 14:54:57 | 743 | 3103.00 | XLON | 4482801 | |
14-Jan-2026 | 14:54:00 | 1,430 | 3103.00 | XLON | 4481063 | |
14-Jan-2026 | 14:54:00 | 722 | 3103.00 | XLON | 4481065 | |
14-Jan-2026 | 14:54:00 | 801 | 3103.00 | XLON | 4481067 | |
14-Jan-2026 | 14:53:57 | 578 | 3103.00 | XLON | 4480948 | |
14-Jan-2026 | 14:53:57 | 71 | 3103.00 | XLON | 4480950 | |
14-Jan-2026 | 14:50:48 | 821 | 3099.00 | XLON | 4475497 | |
14-Jan-2026 | 14:49:48 | 943 | 3100.00 | XLON | 4471256 | |
14-Jan-2026 | 14:49:48 | 1,057 | 3101.00 | XLON | 4471243 | |
14-Jan-2026 | 14:49:48 | 64 | 3101.00 | XLON | 4471241 | |
14-Jan-2026 | 14:49:48 | 817 | 3101.00 | XLON | 4471239 | |
14-Jan-2026 | 14:49:31 | 57 | 3101.00 | XLON | 4470692 | |
14-Jan-2026 | 14:49:00 | 950 | 3101.00 | XLON | 4469621 | |
14-Jan-2026 | 14:46:39 | 459 | 3100.00 | XLON | 4464210 | |
14-Jan-2026 | 14:46:39 | 278 | 3100.00 | XLON | 4464208 | |
14-Jan-2026 | 14:46:38 | 743 | 3101.00 | XLON | 4464163 | |
14-Jan-2026 | 14:45:14 | 796 | 3106.00 | XLON | 4460728 |
14-Jan-2026 | 14:45:00 | 784 | 3108.00 | XLON | 4459673 | |
14-Jan-2026 | 14:44:25 | 866 | 3108.00 | XLON | 4456880 | |
14-Jan-2026 | 14:44:25 | 277 | 3109.00 | XLON | 4456874 | |
14-Jan-2026 | 14:44:25 | 495 | 3109.00 | XLON | 4456876 | |
14-Jan-2026 | 14:42:50 | 219 | 3111.00 | XLON | 4453472 | |
14-Jan-2026 | 14:42:50 | 533 | 3111.00 | XLON | 4453470 | |
14-Jan-2026 | 14:42:46 | 752 | 3111.00 | XLON | 4453304 | |
14-Jan-2026 | 14:41:50 | 774 | 3112.00 | XLON | 4450409 | |
14-Jan-2026 | 14:40:22 | 875 | 3114.00 | XLON | 4447181 | |
14-Jan-2026 | 14:40:14 | 50 | 3115.00 | XLON | 4446887 | |
14-Jan-2026 | 14:40:14 | 264 | 3115.00 | XLON | 4446885 | |
14-Jan-2026 | 14:40:14 | 523 | 3115.00 | XLON | 4446883 | |
14-Jan-2026 | 14:40:14 | 753 | 3115.00 | XLON | 4446881 | |
14-Jan-2026 | 14:40:14 | 813 | 3115.00 | XLON | 4446879 | |
14-Jan-2026 | 14:39:44 | 929 | 3115.00 | XLON | 4444661 | |
14-Jan-2026 | 14:38:02 | 46 | 3114.00 | XLON | 4439748 | |
14-Jan-2026 | 14:38:02 | 39 | 3114.00 | XLON | 4439746 | |
14-Jan-2026 | 14:38:02 | 219 | 3114.00 | XLON | 4439742 | |
14-Jan-2026 | 14:38:02 | 524 | 3114.00 | XLON | 4439740 | |
14-Jan-2026 | 14:38:02 | 153 | 3114.00 | XLON | 4439744 | |
14-Jan-2026 | 14:38:02 | 833 | 3114.00 | XLON | 4439738 | |
14-Jan-2026 | 14:37:06 | 750 | 3115.00 | XLON | 4437972 | |
14-Jan-2026 | 14:36:07 | 797 | 3114.00 | XLON | 4435891 | |
14-Jan-2026 | 14:35:20 | 800 | 3114.00 | XLON | 4434080 | |
14-Jan-2026 | 14:35:20 | 480 | 3115.00 | XLON | 4434067 | |
14-Jan-2026 | 14:35:20 | 552 | 3115.00 | XLON | 4434065 | |
14-Jan-2026 | 14:35:16 | 1,410 | 3116.00 | XLON | 4433968 | |
14-Jan-2026 | 14:34:33 | 1,587 | 3116.00 | XLON | 4428043 | |
14-Jan-2026 | 14:34:33 | 1,249 | 3116.00 | XLON | 4428041 | |
14-Jan-2026 | 14:32:33 | 148 | 3109.00 | XLON | 4422261 | |
14-Jan-2026 | 14:32:32 | 187 | 3109.00 | XLON | 4422233 | |
14-Jan-2026 | 14:32:32 | 839 | 3110.00 | XLON | 4422227 | |
14-Jan-2026 | 14:32:32 | 774 | 3110.00 | XLON | 4422225 | |
14-Jan-2026 | 14:31:57 | 819 | 3111.00 | XLON | 4420939 | |
14-Jan-2026 | 14:31:41 | 65 | 3110.00 | XLON | 4420094 | |
14-Jan-2026 | 14:31:41 | 309 | 3110.00 | XLON | 4420092 | |
14-Jan-2026 | 14:31:41 | 23 | 3110.00 | XLON | 4420090 | |
14-Jan-2026 | 14:31:41 | 524 | 3110.00 | XLON | 4420084 | |
14-Jan-2026 | 14:31:41 | 20 | 3110.00 | XLON | 4420086 | |
14-Jan-2026 | 14:31:41 | 100 | 3110.00 | XLON | 4420088 | |
14-Jan-2026 | 14:31:41 | 311 | 3110.00 | XLON | 4420082 | |
14-Jan-2026 | 14:31:41 | 100 | 3110.00 | XLON | 4420080 | |
14-Jan-2026 | 14:31:41 | 524 | 3110.00 | XLON | 4420078 | |
14-Jan-2026 | 14:31:41 | 91 | 3110.00 | XLON | 4420076 | |
14-Jan-2026 | 14:31:41 | 431 | 3110.00 | XLON | 4420074 | |
14-Jan-2026 | 14:30:41 | 248 | 3110.00 | XLON | 4417027 | |
14-Jan-2026 | 14:30:41 | 524 | 3110.00 | XLON | 4417025 | |
14-Jan-2026 | 14:30:41 | 85 | 3110.00 | XLON | 4417023 | |
14-Jan-2026 | 14:30:41 | 71 | 3110.00 | XLON | 4417021 | |
14-Jan-2026 | 14:30:41 | 708 | 3110.00 | XLON | 4417019 | |
14-Jan-2026 | 14:30:23 | 236 | 3110.00 | XLON | 4416278 | |
14-Jan-2026 | 14:30:23 | 94 | 3110.00 | XLON | 4416276 | |
14-Jan-2026 | 14:30:23 | 524 | 3110.00 | XLON | 4416274 | |
14-Jan-2026 | 14:29:34 | 949 | 3106.00 | XLON | 4407318 | |
14-Jan-2026 | 14:28:26 | 719 | 3107.00 | XLON | 4405841 | |
14-Jan-2026 | 14:28:26 | 920 | 3107.00 | XLON | 4405843 | |
14-Jan-2026 | 14:26:10 | 816 | 3108.00 | XLON | 4402887 | |
14-Jan-2026 | 14:24:03 | 738 | 3110.00 | XLON | 4398212 |
14-Jan-2026 | 14:23:30 | 853 | 3110.00 | XLON | 4397691 | |
14-Jan-2026 | 14:22:53 | 760 | 3111.00 | XLON | 4396883 | |
14-Jan-2026 | 14:21:03 | 732 | 3112.00 | XLON | 4394057 | |
14-Jan-2026 | 14:20:25 | 576 | 3114.00 | XLON | 4393060 | |
14-Jan-2026 | 14:20:25 | 801 | 3116.00 | XLON | 4393058 | |
14-Jan-2026 | 14:19:56 | 780 | 3117.00 | XLON | 4390761 | |
14-Jan-2026 | 14:19:56 | 799 | 3117.00 | XLON | 4390759 | |
14-Jan-2026 | 14:16:18 | 762 | 3118.00 | XLON | 4385647 | |
14-Jan-2026 | 14:14:00 | 263 | 3118.00 | XLON | 4381362 | |
14-Jan-2026 | 14:14:00 | 593 | 3118.00 | XLON | 4381360 | |
14-Jan-2026 | 14:13:27 | 733 | 3119.00 | XLON | 4380682 | |
14-Jan-2026 | 14:13:27 | 736 | 3119.00 | XLON | 4380680 | |
14-Jan-2026 | 14:12:42 | 121 | 3120.00 | XLON | 4379953 | |
14-Jan-2026 | 14:12:42 | 121 | 3120.00 | XLON | 4379955 | |
14-Jan-2026 | 14:12:42 | 195 | 3120.00 | XLON | 4379957 | |
14-Jan-2026 | 14:12:42 | 524 | 3120.00 | XLON | 4379959 | |
14-Jan-2026 | 14:12:42 | 302 | 3120.00 | XLON | 4379951 | |
14-Jan-2026 | 14:09:41 | 876 | 3119.00 | XLON | 4375104 | |
14-Jan-2026 | 14:08:41 | 445 | 3119.00 | XLON | 4373608 | |
14-Jan-2026 | 14:08:41 | 206 | 3119.00 | XLON | 4373606 | |
14-Jan-2026 | 14:08:41 | 524 | 3119.00 | XLON | 4373604 | |
14-Jan-2026 | 14:08:41 | 244 | 3119.00 | XLON | 4373600 | |
14-Jan-2026 | 14:08:41 | 1,545 | 3119.00 | XLON | 4373602 | |
14-Jan-2026 | 14:01:07 | 611 | 3115.00 | XLON | 4362475 | |
14-Jan-2026 | 14:01:07 | 136 | 3115.00 | XLON | 4362473 | |
14-Jan-2026 | 14:00:18 | 578 | 3116.00 | XLON | 4361405 | |
14-Jan-2026 | 14:00:18 | 148 | 3116.00 | XLON | 4361403 | |
14-Jan-2026 | 13:58:13 | 835 | 3118.00 | XLON | 4357779 | |
14-Jan-2026 | 13:57:14 | 775 | 3119.00 | XLON | 4356724 | |
14-Jan-2026 | 13:54:35 | 739 | 3120.00 | XLON | 4352417 | |
14-Jan-2026 | 13:54:34 | 863 | 3121.00 | XLON | 4352409 | |
14-Jan-2026 | 13:54:33 | 816 | 3122.00 | XLON | 4352389 | |
14-Jan-2026 | 13:54:06 | 1 | 3122.00 | XLON | 4351759 | |
14-Jan-2026 | 13:51:06 | 85 | 3123.00 | XLON | 4348784 | |
14-Jan-2026 | 13:51:06 | 122 | 3123.00 | XLON | 4348782 | |
14-Jan-2026 | 13:51:06 | 87 | 3123.00 | XLON | 4348780 | |
14-Jan-2026 | 13:51:06 | 524 | 3123.00 | XLON | 4348778 | |
14-Jan-2026 | 13:51:06 | 830 | 3123.00 | XLON | 4348775 | |
14-Jan-2026 | 13:51:06 | 68 | 3123.00 | XLON | 4348773 | |
14-Jan-2026 | 13:50:58 | 18 | 3123.00 | XLON | 4348619 | |
14-Jan-2026 | 13:49:36 | 380 | 3123.00 | XLON | 4345845 | |
14-Jan-2026 | 13:49:36 | 80 | 3123.00 | XLON | 4345843 | |
14-Jan-2026 | 13:49:36 | 40 | 3123.00 | XLON | 4345841 | |
14-Jan-2026 | 13:49:36 | 200 | 3123.00 | XLON | 4345839 | |
14-Jan-2026 | 13:44:46 | 808 | 3125.00 | XLON | 4338623 | |
14-Jan-2026 | 13:42:35 | 113 | 3126.00 | XLON | 4335607 | |
14-Jan-2026 | 13:42:35 | 700 | 3126.00 | XLON | 4335605 | |
14-Jan-2026 | 13:41:36 | 733 | 3127.00 | XLON | 4334659 | |
14-Jan-2026 | 13:40:34 | 882 | 3128.00 | XLON | 4333392 | |
14-Jan-2026 | 13:39:56 | 941 | 3129.00 | XLON | 4331565 | |
14-Jan-2026 | 13:39:27 | 1,077 | 3130.00 | XLON | 4331090 | |
14-Jan-2026 | 13:36:35 | 917 | 3125.00 | XLON | 4328016 | |
14-Jan-2026 | 13:36:18 | 5 | 3126.00 | XLON | 4327792 | |
14-Jan-2026 | 13:35:24 | 290 | 3125.00 | XLON | 4326810 | |
14-Jan-2026 | 13:35:24 | 836 | 3126.00 | XLON | 4326808 | |
14-Jan-2026 | 13:35:24 | 795 | 3126.00 | XLON | 4326806 | |
14-Jan-2026 | 13:30:26 | 769 | 3125.00 | XLON | 4318939 | |
14-Jan-2026 | 13:30:21 | 846 | 3126.00 | XLON | 4318808 |
14-Jan-2026 | 13:27:34 | 755 | 3127.00 | XLON | 4314707 | |
14-Jan-2026 | 13:24:50 | 748 | 3128.00 | XLON | 4310965 | |
14-Jan-2026 | 13:24:39 | 773 | 3129.00 | XLON | 4310809 | |
14-Jan-2026 | 13:23:50 | 764 | 3129.00 | XLON | 4310070 | |
14-Jan-2026 | 13:23:50 | 860 | 3129.00 | XLON | 4310068 | |
14-Jan-2026 | 13:19:26 | 800 | 3127.00 | XLON | 4304339 | |
14-Jan-2026 | 13:19:09 | 474 | 3128.00 | XLON | 4304040 | |
14-Jan-2026 | 13:19:09 | 408 | 3128.00 | XLON | 4304038 | |
14-Jan-2026 | 13:18:43 | 791 | 3128.00 | XLON | 4303543 | |
14-Jan-2026 | 13:15:26 | 794 | 3129.00 | XLON | 4300489 | |
14-Jan-2026 | 13:15:26 | 716 | 3129.00 | XLON | 4300487 | |
14-Jan-2026 | 13:12:46 | 775 | 3129.00 | XLON | 4297168 | |
14-Jan-2026 | 13:12:05 | 866 | 3130.00 | XLON | 4296633 | |
14-Jan-2026 | 13:10:28 | 800 | 3131.00 | XLON | 4295391 | |
14-Jan-2026 | 13:07:57 | 567 | 3132.00 | XLON | 4291850 | |
14-Jan-2026 | 13:07:57 | 757 | 3132.00 | XLON | 4291848 | |
14-Jan-2026 | 13:07:57 | 277 | 3132.00 | XLON | 4291846 | |
14-Jan-2026 | 13:03:25 | 902 | 3132.00 | XLON | 4286130 | |
14-Jan-2026 | 13:01:29 | 474 | 3132.00 | XLON | 4284305 | |
14-Jan-2026 | 13:01:29 | 818 | 3132.00 | XLON | 4284303 | |
14-Jan-2026 | 13:01:16 | 53 | 3132.00 | XLON | 4284089 | |
14-Jan-2026 | 13:00:24 | 43 | 3132.00 | XLON | 4283134 | |
14-Jan-2026 | 13:00:24 | 251 | 3132.00 | XLON | 4283132 | |
14-Jan-2026 | 13:00:23 | 78 | 3132.00 | XLON | 4283119 | |
14-Jan-2026 | 12:56:10 | 1,090 | 3131.00 | XLON | 4278385 | |
14-Jan-2026 | 12:56:00 | 266 | 3132.00 | XLON | 4278206 | |
14-Jan-2026 | 12:56:00 | 596 | 3132.00 | XLON | 4278208 | |
14-Jan-2026 | 12:56:00 | 19 | 3132.00 | XLON | 4278210 | |
14-Jan-2026 | 12:54:55 | 346 | 3132.00 | XLON | 4276468 | |
14-Jan-2026 | 12:51:28 | 852 | 3130.00 | XLON | 4273517 | |
14-Jan-2026 | 12:46:13 | 356 | 3132.00 | XLON | 4267517 | |
14-Jan-2026 | 12:46:13 | 216 | 3132.00 | XLON | 4267515 | |
14-Jan-2026 | 12:46:13 | 185 | 3132.00 | XLON | 4267513 | |
14-Jan-2026 | 12:45:38 | 853 | 3133.00 | XLON | 4267075 | |
14-Jan-2026 | 12:45:38 | 790 | 3134.00 | XLON | 4267073 | |
14-Jan-2026 | 12:45:38 | 729 | 3134.00 | XLON | 4267071 | |
14-Jan-2026 | 12:41:54 | 580 | 3134.00 | XLON | 4262897 | |
14-Jan-2026 | 12:41:54 | 277 | 3134.00 | XLON | 4262895 | |
14-Jan-2026 | 12:36:06 | 272 | 3133.00 | XLON | 4257330 | |
14-Jan-2026 | 12:36:06 | 655 | 3133.00 | XLON | 4257328 | |
14-Jan-2026 | 12:36:06 | 749 | 3134.00 | XLON | 4257326 | |
14-Jan-2026 | 12:36:06 | 1,199 | 3134.00 | XLON | 4257324 | |
14-Jan-2026 | 12:32:58 | 28 | 3133.00 | XLON | 4253974 | |
14-Jan-2026 | 12:27:15 | 817 | 3130.00 | XLON | 4247179 | |
14-Jan-2026 | 12:24:58 | 863 | 3131.00 | XLON | 4244410 | |
14-Jan-2026 | 12:21:58 | 721 | 3131.00 | XLON | 4240086 | |
14-Jan-2026 | 12:21:28 | 26 | 3131.00 | XLON | 4239704 | |
14-Jan-2026 | 12:19:21 | 726 | 3130.00 | XLON | 4237239 | |
14-Jan-2026 | 12:15:28 | 394 | 3132.00 | XLON | 4234220 | |
14-Jan-2026 | 12:15:28 | 389 | 3132.00 | XLON | 4234218 | |
14-Jan-2026 | 12:13:08 | 859 | 3133.00 | XLON | 4231803 | |
14-Jan-2026 | 12:10:33 | 133 | 3135.00 | XLON | 4229819 | |
14-Jan-2026 | 12:10:33 | 26 | 3135.00 | XLON | 4229817 | |
14-Jan-2026 | 12:10:33 | 626 | 3135.00 | XLON | 4229815 | |
14-Jan-2026 | 12:09:20 | 788 | 3135.00 | XLON | 4227083 | |
14-Jan-2026 | 12:03:06 | 866 | 3132.00 | XLON | 4220004 | |
14-Jan-2026 | 12:02:40 | 808 | 3133.00 | XLON | 4219649 | |
14-Jan-2026 | 12:02:40 | 33 | 3133.00 | XLON | 4219647 |
14-Jan-2026 | 12:00:14 | 1 | 3132.00 | XLON | 4216999 | |
14-Jan-2026 | 11:59:59 | 710 | 3132.00 | XLON | 4215521 | |
14-Jan-2026 | 11:56:48 | 636 | 3132.00 | XLON | 4212676 | |
14-Jan-2026 | 11:56:48 | 143 | 3132.00 | XLON | 4212678 | |
14-Jan-2026 | 11:56:48 | 810 | 3132.00 | XLON | 4212674 | |
14-Jan-2026 | 11:54:58 | 8 | 3132.00 | XLON | 4210301 | |
14-Jan-2026 | 11:51:52 | 210 | 3132.00 | XLON | 4207901 | |
14-Jan-2026 | 11:51:52 | 594 | 3132.00 | XLON | 4207899 | |
14-Jan-2026 | 11:50:47 | 850 | 3133.00 | XLON | 4206920 | |
14-Jan-2026 | 11:50:42 | 50 | 3134.00 | XLON | 4206839 | |
14-Jan-2026 | 11:50:42 | 773 | 3134.00 | XLON | 4206837 | |
14-Jan-2026 | 11:46:58 | 759 | 3133.00 | XLON | 4202692 | |
14-Jan-2026 | 11:46:58 | 74 | 3133.00 | XLON | 4202688 | |
14-Jan-2026 | 11:46:58 | 668 | 3133.00 | XLON | 4202690 | |
14-Jan-2026 | 11:43:29 | 771 | 3134.00 | XLON | 4198479 | |
14-Jan-2026 | 11:43:29 | 844 | 3134.00 | XLON | 4198477 | |
14-Jan-2026 | 11:38:31 | 845 | 3134.00 | XLON | 4193596 | |
14-Jan-2026 | 11:38:31 | 763 | 3134.00 | XLON | 4193594 | |
14-Jan-2026 | 11:37:40 | 636 | 3135.00 | XLON | 4192998 | |
14-Jan-2026 | 11:32:46 | 986 | 3135.00 | XLON | 4188648 | |
14-Jan-2026 | 11:30:56 | 211 | 3134.00 | XLON | 4187188 | |
14-Jan-2026 | 11:30:56 | 365 | 3134.00 | XLON | 4187190 | |
14-Jan-2026 | 11:30:56 | 576 | 3134.00 | XLON | 4187184 | |
14-Jan-2026 | 11:23:54 | 277 | 3130.00 | XLON | 4179637 | |
14-Jan-2026 | 11:23:54 | 536 | 3130.00 | XLON | 4179639 | |
14-Jan-2026 | 11:21:47 | 394 | 3129.00 | XLON | 4177908 | |
14-Jan-2026 | 11:21:47 | 427 | 3129.00 | XLON | 4177906 | |
14-Jan-2026 | 11:17:11 | 735 | 3127.00 | XLON | 4173468 | |
14-Jan-2026 | 11:16:11 | 710 | 3128.00 | XLON | 4172602 | |
14-Jan-2026 | 11:15:09 | 203 | 3129.00 | XLON | 4171264 | |
14-Jan-2026 | 11:15:09 | 373 | 3129.00 | XLON | 4171262 | |
14-Jan-2026 | 11:14:23 | 442 | 3129.00 | XLON | 4170035 | |
14-Jan-2026 | 11:12:10 | 827 | 3129.00 | XLON | 4168215 | |
14-Jan-2026 | 11:12:10 | 492 | 3130.00 | XLON | 4168213 | |
14-Jan-2026 | 11:12:10 | 382 | 3130.00 | XLON | 4168211 | |
14-Jan-2026 | 11:12:10 | 777 | 3131.00 | XLON | 4168208 | |
14-Jan-2026 | 11:05:00 | 355 | 3130.00 | XLON | 4161652 | |
14-Jan-2026 | 11:05:00 | 142 | 3130.00 | XLON | 4161650 | |
14-Jan-2026 | 11:05:00 | 164 | 3130.00 | XLON | 4161654 | |
14-Jan-2026 | 11:04:25 | 165 | 3130.00 | XLON | 4160548 | |
14-Jan-2026 | 11:04:17 | 822 | 3131.00 | XLON | 4160388 | |
14-Jan-2026 | 11:01:14 | 400 | 3131.00 | XLON | 4157916 | |
14-Jan-2026 | 11:01:14 | 420 | 3131.00 | XLON | 4157914 | |
14-Jan-2026 | 11:00:13 | 23 | 3132.00 | XLON | 4156700 | |
14-Jan-2026 | 11:00:13 | 843 | 3132.00 | XLON | 4156698 | |
14-Jan-2026 | 10:58:39 | 990 | 3133.00 | XLON | 4154102 | |
14-Jan-2026 | 10:56:22 | 738 | 3134.00 | XLON | 4151910 | |
14-Jan-2026 | 10:56:22 | 925 | 3134.00 | XLON | 4151912 | |
14-Jan-2026 | 10:48:40 | 744 | 3132.00 | XLON | 4142547 | |
14-Jan-2026 | 10:47:34 | 857 | 3132.00 | XLON | 4141612 | |
14-Jan-2026 | 10:44:24 | 724 | 3130.00 | XLON | 4138025 | |
14-Jan-2026 | 10:40:04 | 882 | 3132.00 | XLON | 4134162 | |
14-Jan-2026 | 10:37:56 | 722 | 3133.00 | XLON | 4131700 | |
14-Jan-2026 | 10:34:26 | 601 | 3136.00 | XLON | 4127534 | |
14-Jan-2026 | 10:34:26 | 204 | 3136.00 | XLON | 4127532 | |
14-Jan-2026 | 10:33:50 | 384 | 3137.00 | XLON | 4126760 | |
14-Jan-2026 | 10:33:50 | 440 | 3137.00 | XLON | 4126758 | |
14-Jan-2026 | 10:33:50 | 448 | 3138.00 | XLON | 4126754 |
14-Jan-2026 | 10:33:50 | 594 | 3138.00 | XLON | 4126752 | |
14-Jan-2026 | 10:33:50 | 856 | 3138.00 | XLON | 4126756 | |
14-Jan-2026 | 10:27:18 | 876 | 3133.00 | XLON | 4117358 | |
14-Jan-2026 | 10:26:16 | 343 | 3131.00 | XLON | 4116481 | |
14-Jan-2026 | 10:26:15 | 394 | 3131.00 | XLON | 4116459 | |
14-Jan-2026 | 10:20:14 | 755 | 3129.00 | XLON | 4109743 | |
14-Jan-2026 | 10:20:14 | 119 | 3129.00 | XLON | 4109723 | |
14-Jan-2026 | 10:20:14 | 394 | 3129.00 | XLON | 4109725 | |
14-Jan-2026 | 10:20:13 | 329 | 3129.00 | XLON | 4109708 | |
14-Jan-2026 | 10:20:13 | 1,405 | 3130.00 | XLON | 4109705 | |
14-Jan-2026 | 10:20:10 | 284 | 3131.00 | XLON | 4109641 | |
14-Jan-2026 | 10:20:10 | 89 | 3131.00 | XLON | 4109639 | |
14-Jan-2026 | 10:20:10 | 406 | 3131.00 | XLON | 4109637 | |
14-Jan-2026 | 10:16:40 | 547 | 3125.00 | XLON | 4105706 | |
14-Jan-2026 | 10:16:40 | 277 | 3125.00 | XLON | 4105704 | |
14-Jan-2026 | 10:15:16 | 823 | 3125.00 | XLON | 4104008 | |
14-Jan-2026 | 10:12:10 | 847 | 3126.00 | XLON | 4099580 | |
14-Jan-2026 | 10:10:15 | 103 | 3126.00 | XLON | 4097693 | |
14-Jan-2026 | 10:10:13 | 127 | 3126.00 | XLON | 4097647 | |
14-Jan-2026 | 10:10:13 | 513 | 3126.00 | XLON | 4097645 | |
14-Jan-2026 | 10:10:13 | 563 | 3127.00 | XLON | 4097640 | |
14-Jan-2026 | 10:10:13 | 360 | 3127.00 | XLON | 4097638 | |
14-Jan-2026 | 10:10:13 | 737 | 3128.00 | XLON | 4097635 | |
14-Jan-2026 | 10:06:37 | 721 | 3125.00 | XLON | 4094006 | |
14-Jan-2026 | 10:06:37 | 101 | 3125.00 | XLON | 4094004 | |
14-Jan-2026 | 10:05:10 | 845 | 3124.00 | XLON | 4092754 | |
14-Jan-2026 | 10:00:18 | 99 | 3123.00 | XLON | 4087676 | |
14-Jan-2026 | 10:00:18 | 702 | 3123.00 | XLON | 4087674 | |
14-Jan-2026 | 09:59:17 | 318 | 3124.00 | XLON | 4086158 | |
14-Jan-2026 | 09:58:56 | 134 | 3124.00 | XLON | 4085810 | |
14-Jan-2026 | 09:58:56 | 367 | 3124.00 | XLON | 4085808 | |
14-Jan-2026 | 09:57:29 | 61 | 3124.00 | XLON | 4084421 | |
14-Jan-2026 | 09:56:39 | 725 | 3125.00 | XLON | 4083438 | |
14-Jan-2026 | 09:55:58 | 130 | 3126.00 | XLON | 4082773 | |
14-Jan-2026 | 09:55:58 | 40 | 3126.00 | XLON | 4082769 | |
14-Jan-2026 | 09:55:58 | 538 | 3126.00 | XLON | 4082771 | |
14-Jan-2026 | 09:53:54 | 566 | 3127.00 | XLON | 4080014 | |
14-Jan-2026 | 09:53:54 | 141 | 3127.00 | XLON | 4080012 | |
14-Jan-2026 | 09:53:31 | 753 | 3129.00 | XLON | 4079657 | |
14-Jan-2026 | 09:47:06 | 711 | 3128.00 | XLON | 4072610 | |
14-Jan-2026 | 09:47:06 | 136 | 3128.00 | XLON | 4072608 | |
14-Jan-2026 | 09:45:38 | 714 | 3130.00 | XLON | 4071126 | |
14-Jan-2026 | 09:45:38 | 132 | 3130.00 | XLON | 4071124 | |
14-Jan-2026 | 09:44:58 | 784 | 3132.00 | XLON | 4069731 | |
14-Jan-2026 | 09:42:53 | 806 | 3128.00 | XLON | 4067525 | |
14-Jan-2026 | 09:35:53 | 751 | 3129.00 | XLON | 4060368 | |
14-Jan-2026 | 09:35:50 | 739 | 3130.00 | XLON | 4060311 | |
14-Jan-2026 | 09:35:32 | 61 | 3132.00 | XLON | 4059919 | |
14-Jan-2026 | 09:35:32 | 165 | 3132.00 | XLON | 4059915 | |
14-Jan-2026 | 09:35:32 | 541 | 3132.00 | XLON | 4059913 | |
14-Jan-2026 | 09:35:32 | 100 | 3132.00 | XLON | 4059917 | |
14-Jan-2026 | 09:35:32 | 872 | 3131.00 | XLON | 4059911 | |
14-Jan-2026 | 09:35:32 | 1,119 | 3131.00 | XLON | 4059909 | |
14-Jan-2026 | 09:33:44 | 1,358 | 3129.00 | XLON | 4056118 | |
14-Jan-2026 | 09:29:02 | 757 | 3124.00 | XLON | 4050170 | |
14-Jan-2026 | 09:28:28 | 817 | 3125.00 | XLON | 4049577 | |
14-Jan-2026 | 09:28:28 | 772 | 3125.00 | XLON | 4049575 | |
14-Jan-2026 | 09:26:43 | 433 | 3126.00 | XLON | 4047663 |
14-Jan-2026 | 09:22:28 | 27 | 3120.00 | XLON | 4042520 | |
14-Jan-2026 | 09:19:56 | 133 | 3119.00 | XLON | 4039126 | |
14-Jan-2026 | 09:19:56 | 140 | 3119.00 | XLON | 4039124 | |
14-Jan-2026 | 09:19:40 | 124 | 3119.00 | XLON | 4038903 | |
14-Jan-2026 | 09:19:36 | 457 | 3119.00 | XLON | 4038792 | |
14-Jan-2026 | 09:19:35 | 486 | 3120.00 | XLON | 4038774 | |
14-Jan-2026 | 09:19:35 | 277 | 3120.00 | XLON | 4038772 | |
14-Jan-2026 | 09:16:34 | 487 | 3117.00 | XLON | 4035938 | |
14-Jan-2026 | 09:14:50 | 828 | 3119.00 | XLON | 4033183 | |
14-Jan-2026 | 09:14:42 | 709 | 3121.00 | XLON | 4033062 | |
14-Jan-2026 | 09:12:07 | 557 | 3121.00 | XLON | 4030352 | |
14-Jan-2026 | 09:12:07 | 277 | 3121.00 | XLON | 4030350 | |
14-Jan-2026 | 09:10:39 | 714 | 3120.00 | XLON | 4028671 | |
14-Jan-2026 | 09:08:07 | 763 | 3121.00 | XLON | 4025239 | |
14-Jan-2026 | 09:03:29 | 863 | 3122.00 | XLON | 4019128 | |
14-Jan-2026 | 09:03:24 | 419 | 3123.00 | XLON | 4019023 | |
14-Jan-2026 | 09:03:24 | 277 | 3123.00 | XLON | 4019021 | |
14-Jan-2026 | 09:02:58 | 31 | 3123.00 | XLON | 4018560 | |
14-Jan-2026 | 09:00:28 | 775 | 3120.00 | XLON | 4015608 | |
14-Jan-2026 | 09:00:28 | 845 | 3121.00 | XLON | 4015595 | |
14-Jan-2026 | 08:58:15 | 767 | 3119.00 | XLON | 4012129 | |
14-Jan-2026 | 08:58:15 | 827 | 3120.00 | XLON | 4012072 | |
14-Jan-2026 | 08:55:09 | 849 | 3116.00 | XLON | 4008791 | |
14-Jan-2026 | 08:49:04 | 837 | 3119.00 | XLON | 4001368 | |
14-Jan-2026 | 08:48:50 | 742 | 3122.00 | XLON | 4001103 | |
14-Jan-2026 | 08:47:23 | 842 | 3122.00 | XLON | 3999641 | |
14-Jan-2026 | 08:45:28 | 787 | 3124.00 | XLON | 3997674 | |
14-Jan-2026 | 08:40:07 | 818 | 3130.00 | XLON | 3991304 | |
14-Jan-2026 | 08:39:29 | 729 | 3132.00 | XLON | 3990200 | |
14-Jan-2026 | 08:39:28 | 61 | 3132.00 | XLON | 3990188 | |
14-Jan-2026 | 08:39:05 | 813 | 3134.00 | XLON | 3989737 | |
14-Jan-2026 | 08:37:57 | 770 | 3134.00 | XLON | 3988420 | |
14-Jan-2026 | 08:36:57 | 720 | 3133.00 | XLON | 3987279 | |
14-Jan-2026 | 08:32:53 | 879 | 3121.00 | XLON | 3981170 | |
14-Jan-2026 | 08:32:45 | 373 | 3122.00 | XLON | 3981060 | |
14-Jan-2026 | 08:32:45 | 221 | 3122.00 | XLON | 3981058 | |
14-Jan-2026 | 08:32:45 | 258 | 3122.00 | XLON | 3981062 | |
14-Jan-2026 | 08:32:43 | 769 | 3123.00 | XLON | 3981018 | |
14-Jan-2026 | 08:32:43 | 773 | 3124.00 | XLON | 3981016 | |
14-Jan-2026 | 08:31:10 | 810 | 3122.00 | XLON | 3979253 | |
14-Jan-2026 | 08:30:20 | 575 | 3125.00 | XLON | 3978246 | |
14-Jan-2026 | 08:30:20 | 277 | 3125.00 | XLON | 3978244 | |
14-Jan-2026 | 08:29:45 | 816 | 3128.00 | XLON | 3976880 | |
14-Jan-2026 | 08:28:45 | 767 | 3129.00 | XLON | 3975928 | |
14-Jan-2026 | 08:28:29 | 477 | 3130.00 | XLON | 3975690 | |
14-Jan-2026 | 08:28:29 | 269 | 3130.00 | XLON | 3975692 | |
14-Jan-2026 | 08:28:02 | 776 | 3130.00 | XLON | 3975196 | |
14-Jan-2026 | 08:28:02 | 1,436 | 3130.00 | XLON | 3975194 | |
14-Jan-2026 | 08:27:45 | 783 | 3131.00 | XLON | 3974982 | |
14-Jan-2026 | 08:26:45 | 744 | 3126.00 | XLON | 3973996 | |
14-Jan-2026 | 08:26:45 | 192 | 3126.00 | XLON | 3973994 | |
14-Jan-2026 | 08:26:35 | 1,066 | 3127.00 | XLON | 3973853 | |
14-Jan-2026 | 08:25:04 | 839 | 3123.00 | XLON | 3972374 | |
14-Jan-2026 | 08:24:45 | 889 | 3124.00 | XLON | 3971784 | |
14-Jan-2026 | 08:24:30 | 741 | 3125.00 | XLON | 3971512 | |
14-Jan-2026 | 08:23:27 | 839 | 3128.00 | XLON | 3970579 | |
14-Jan-2026 | 08:20:53 | 803 | 3131.00 | XLON | 3967971 | |
14-Jan-2026 | 08:19:57 | 765 | 3135.00 | XLON | 3966673 |
14-Jan-2026 | 08:18:55 | 1,029 | 3137.00 | XLON | 3965645 | |
14-Jan-2026 | 08:18:41 | 1,224 | 3138.00 | XLON | 3965389 | |
14-Jan-2026 | 08:14:59 | 798 | 3132.00 | XLON | 3959359 | |
14-Jan-2026 | 08:14:59 | 111 | 3132.00 | XLON | 3959357 | |
14-Jan-2026 | 08:14:45 | 741 | 3134.00 | XLON | 3959144 | |
14-Jan-2026 | 08:14:22 | 871 | 3135.00 | XLON | 3958790 | |
14-Jan-2026 | 08:12:06 | 441 | 3133.00 | XLON | 3956757 | |
14-Jan-2026 | 08:12:06 | 344 | 3133.00 | XLON | 3956755 | |
14-Jan-2026 | 08:11:36 | 413 | 3138.00 | XLON | 3956285 | |
14-Jan-2026 | 08:11:36 | 305 | 3138.00 | XLON | 3956283 | |
14-Jan-2026 | 08:09:55 | 795 | 3143.00 | XLON | 3954275 | |
14-Jan-2026 | 08:09:50 | 852 | 3145.00 | XLON | 3954199 | |
14-Jan-2026 | 08:09:50 | 728 | 3146.00 | XLON | 3954195 | |
14-Jan-2026 | 08:09:29 | 997 | 3147.00 | XLON | 3953835 | |
14-Jan-2026 | 08:05:12 | 962 | 3138.00 | XLON | 3944949 | |
14-Jan-2026 | 08:05:06 | 835 | 3140.00 | XLON | 3944834 | |
14-Jan-2026 | 08:02:11 | 466 | 3135.00 | XLON | 3940611 | |
14-Jan-2026 | 08:02:11 | 325 | 3135.00 | XLON | 3940609 | |
14-Jan-2026 | 08:02:02 | 833 | 3138.00 | XLON | 3940363 | |
14-Jan-2026 | 08:01:15 | 755 | 3135.00 | XLON | 3939288 |
15 January 2026
RELX PLC
Additional Listing
RELX PLC (the Company) has made an application to the Financial Conduct Authority (FCA) and the London Stock Exchange (LSE) for a block listing of 55,000 Ordinary shares of 14 51/116p each in connection with the RELX PLC Employee Share Purchase Plan 2023. Upon issuance, the shares will trade on the LSE, be admitted to the FCA’s Official List and rank pari passu with the existing issued shares of the Company.
Admission of the shares is expected on 20 January 2026.
15 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 305,735 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 7,194,843 ordinary shares in treasury, and has 1,820,891,421 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 3,086,971 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 15 January 2026 |
Number of ordinary shares purchased: | 305,735 |
Highest price paid per share (p): | 3131 |
Lowest price paid per share (p): | 3081 |
Volume weighted average price paid per share (p): | 3113.8509 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number | |
15-Jan-2026 | 16:13:43 | 258 | 3117.00 | XLON | 3850068 | |
15-Jan-2026 | 16:13:43 | 644 | 3117.00 | XLON | 3850066 | |
15-Jan-2026 | 16:13:02 | 760 | 3117.00 | XLON | 3849056 | |
15-Jan-2026 | 16:12:47 | 793 | 3117.00 | XLON | 3848650 | |
15-Jan-2026 | 16:12:47 | 281 | 3117.00 | XLON | 3848648 | |
15-Jan-2026 | 16:12:47 | 158 | 3117.00 | XLON | 3848646 | |
15-Jan-2026 | 16:12:45 | 580 | 3117.00 | XLON | 3848613 | |
15-Jan-2026 | 16:12:45 | 526 | 3117.00 | XLON | 3848597 | |
15-Jan-2026 | 16:12:45 | 117 | 3117.00 | XLON | 3848595 | |
15-Jan-2026 | 16:12:22 | 409 | 3117.00 | XLON | 3848067 | |
15-Jan-2026 | 16:12:22 | 47 | 3117.00 | XLON | 3848029 | |
15-Jan-2026 | 16:11:25 | 749 | 3117.00 | XLON | 3846634 | |
15-Jan-2026 | 16:11:25 | 608 | 3117.00 | XLON | 3846632 | |
15-Jan-2026 | 16:11:25 | 153 | 3117.00 | XLON | 3846630 | |
15-Jan-2026 | 16:10:56 | 806 | 3118.00 | XLON | 3845916 |
15-Jan-2026 | 16:10:46 | 600 | 3118.00 | XLON | 3845666 | |
15-Jan-2026 | 16:10:01 | 856 | 3116.00 | XLON | 3844378 | |
15-Jan-2026 | 16:08:52 | 586 | 3116.00 | XLON | 3840424 | |
15-Jan-2026 | 16:08:52 | 816 | 3116.00 | XLON | 3840420 | |
15-Jan-2026 | 16:08:52 | 283 | 3116.00 | XLON | 3840422 | |
15-Jan-2026 | 16:08:29 | 243 | 3117.00 | XLON | 3839910 | |
15-Jan-2026 | 16:08:29 | 573 | 3117.00 | XLON | 3839912 | |
15-Jan-2026 | 16:07:55 | 725 | 3115.00 | XLON | 3838995 | |
15-Jan-2026 | 16:07:15 | 1,056 | 3116.00 | XLON | 3838113 | |
15-Jan-2026 | 16:07:06 | 899 | 3117.00 | XLON | 3837890 | |
15-Jan-2026 | 16:05:50 | 66 | 3118.00 | XLON | 3836245 | |
15-Jan-2026 | 16:05:50 | 876 | 3118.00 | XLON | 3836243 | |
15-Jan-2026 | 16:05:49 | 513 | 3118.00 | XLON | 3836220 | |
15-Jan-2026 | 16:05:49 | 251 | 3118.00 | XLON | 3836218 | |
15-Jan-2026 | 16:05:49 | 139 | 3118.00 | XLON | 3836216 | |
15-Jan-2026 | 16:05:48 | 219 | 3118.00 | XLON | 3836203 | |
15-Jan-2026 | 16:05:48 | 474 | 3118.00 | XLON | 3836201 | |
15-Jan-2026 | 16:05:10 | 1,339 | 3118.00 | XLON | 3834937 | |
15-Jan-2026 | 16:05:10 | 839 | 3118.00 | XLON | 3834935 | |
15-Jan-2026 | 16:05:10 | 34 | 3118.00 | XLON | 3834929 | |
15-Jan-2026 | 16:05:10 | 260 | 3118.00 | XLON | 3834927 | |
15-Jan-2026 | 16:05:10 | 455 | 3118.00 | XLON | 3834925 | |
15-Jan-2026 | 16:05:10 | 531 | 3118.00 | XLON | 3834931 | |
15-Jan-2026 | 16:05:10 | 214 | 3118.00 | XLON | 3834933 | |
15-Jan-2026 | 16:02:18 | 821 | 3114.00 | XLON | 3828750 | |
15-Jan-2026 | 16:01:51 | 602 | 3115.00 | XLON | 3827646 | |
15-Jan-2026 | 16:01:51 | 176 | 3115.00 | XLON | 3827644 | |
15-Jan-2026 | 16:01:50 | 743 | 3116.00 | XLON | 3827629 | |
15-Jan-2026 | 16:01:50 | 279 | 3116.00 | XLON | 3827627 | |
15-Jan-2026 | 16:01:50 | 1,608 | 3116.00 | XLON | 3827625 | |
15-Jan-2026 | 16:00:31 | 942 | 3116.00 | XLON | 3825370 | |
15-Jan-2026 | 16:00:03 | 782 | 3117.00 | XLON | 3824137 | |
15-Jan-2026 | 16:00:03 | 846 | 3117.00 | XLON | 3824135 | |
15-Jan-2026 | 15:59:15 | 100 | 3118.00 | XLON | 3819575 | |
15-Jan-2026 | 15:59:15 | 100 | 3118.00 | XLON | 3819573 | |
15-Jan-2026 | 15:59:15 | 839 | 3118.00 | XLON | 3819571 | |
15-Jan-2026 | 15:57:41 | 808 | 3117.00 | XLON | 3817328 | |
15-Jan-2026 | 15:56:01 | 243 | 3115.00 | XLON | 3815091 | |
15-Jan-2026 | 15:56:01 | 311 | 3115.00 | XLON | 3815089 | |
15-Jan-2026 | 15:56:01 | 289 | 3115.00 | XLON | 3815087 | |
15-Jan-2026 | 15:56:01 | 794 | 3115.00 | XLON | 3815084 | |
15-Jan-2026 | 15:55:11 | 451 | 3116.00 | XLON | 3813390 | |
15-Jan-2026 | 15:55:07 | 334 | 3116.00 | XLON | 3813340 | |
15-Jan-2026 | 15:55:06 | 322 | 3116.00 | XLON | 3813337 | |
15-Jan-2026 | 15:55:01 | 755 | 3117.00 | XLON | 3813190 | |
15-Jan-2026 | 15:54:36 | 21 | 3118.00 | XLON | 3810986 | |
15-Jan-2026 | 15:54:36 | 160 | 3118.00 | XLON | 3810984 | |
15-Jan-2026 | 15:54:35 | 63 | 3118.00 | XLON | 3810949 | |
15-Jan-2026 | 15:54:35 | 314 | 3118.00 | XLON | 3810945 | |
15-Jan-2026 | 15:54:35 | 160 | 3118.00 | XLON | 3810943 | |
15-Jan-2026 | 15:54:35 | 174 | 3118.00 | XLON | 3810941 | |
15-Jan-2026 | 15:54:35 | 306 | 3118.00 | XLON | 3810928 | |
15-Jan-2026 | 15:54:35 | 299 | 3118.00 | XLON | 3810926 | |
15-Jan-2026 | 15:52:17 | 829 | 3116.00 | XLON | 3807948 | |
15-Jan-2026 | 15:52:02 | 32 | 3117.00 | XLON | 3807581 | |
15-Jan-2026 | 15:52:02 | 830 | 3117.00 | XLON | 3807579 | |
15-Jan-2026 | 15:50:36 | 155 | 3119.00 | XLON | 3805324 | |
15-Jan-2026 | 15:50:36 | 56 | 3119.00 | XLON | 3805322 |
15-Jan-2026 | 15:50:36 | 650 | 3119.00 | XLON | 3805320 | |
15-Jan-2026 | 15:50:22 | 536 | 3120.00 | XLON | 3804939 | |
15-Jan-2026 | 15:50:22 | 672 | 3120.00 | XLON | 3804934 | |
15-Jan-2026 | 15:50:22 | 328 | 3120.00 | XLON | 3804936 | |
15-Jan-2026 | 15:50:16 | 138 | 3120.00 | XLON | 3804836 | |
15-Jan-2026 | 15:49:59 | 839 | 3121.00 | XLON | 3802282 | |
15-Jan-2026 | 15:49:59 | 552 | 3121.00 | XLON | 3802286 | |
15-Jan-2026 | 15:49:59 | 307 | 3121.00 | XLON | 3802284 | |
15-Jan-2026 | 15:46:58 | 729 | 3122.00 | XLON | 3798399 | |
15-Jan-2026 | 15:46:45 | 252 | 3123.00 | XLON | 3798121 | |
15-Jan-2026 | 15:46:45 | 762 | 3123.00 | XLON | 3798119 | |
15-Jan-2026 | 15:46:44 | 781 | 3124.00 | XLON | 3798113 | |
15-Jan-2026 | 15:46:19 | 797 | 3124.00 | XLON | 3797642 | |
15-Jan-2026 | 15:46:19 | 1,619 | 3124.00 | XLON | 3797640 | |
15-Jan-2026 | 15:44:14 | 810 | 3123.00 | XLON | 3792867 | |
15-Jan-2026 | 15:44:14 | 774 | 3123.00 | XLON | 3792865 | |
15-Jan-2026 | 15:44:14 | 829 | 3123.00 | XLON | 3792863 | |
15-Jan-2026 | 15:43:00 | 1,392 | 3121.00 | XLON | 3791034 | |
15-Jan-2026 | 15:41:22 | 1,060 | 3120.00 | XLON | 3788817 | |
15-Jan-2026 | 15:41:21 | 993 | 3121.00 | XLON | 3788812 | |
15-Jan-2026 | 15:39:49 | 24 | 3121.00 | XLON | 3783560 | |
15-Jan-2026 | 15:39:46 | 209 | 3121.00 | XLON | 3783491 | |
15-Jan-2026 | 15:39:46 | 39 | 3121.00 | XLON | 3783485 | |
15-Jan-2026 | 15:39:46 | 1 | 3121.00 | XLON | 3783489 | |
15-Jan-2026 | 15:39:46 | 1 | 3121.00 | XLON | 3783487 | |
15-Jan-2026 | 15:39:35 | 432 | 3121.00 | XLON | 3783262 | |
15-Jan-2026 | 15:39:34 | 48 | 3121.00 | XLON | 3783244 | |
15-Jan-2026 | 15:39:34 | 4 | 3121.00 | XLON | 3783242 | |
15-Jan-2026 | 15:39:34 | 62 | 3121.00 | XLON | 3783238 | |
15-Jan-2026 | 15:39:18 | 543 | 3122.00 | XLON | 3782975 | |
15-Jan-2026 | 15:39:18 | 306 | 3122.00 | XLON | 3782972 | |
15-Jan-2026 | 15:39:18 | 460 | 3122.00 | XLON | 3782970 | |
15-Jan-2026 | 15:39:16 | 45 | 3122.00 | XLON | 3782925 | |
15-Jan-2026 | 15:39:16 | 280 | 3122.00 | XLON | 3782927 | |
15-Jan-2026 | 15:37:16 | 341 | 3123.00 | XLON | 3780081 | |
15-Jan-2026 | 15:37:16 | 372 | 3123.00 | XLON | 3780079 | |
15-Jan-2026 | 15:37:16 | 124 | 3123.00 | XLON | 3780077 | |
15-Jan-2026 | 15:37:08 | 868 | 3124.00 | XLON | 3779913 | |
15-Jan-2026 | 15:36:23 | 747 | 3125.00 | XLON | 3778735 | |
15-Jan-2026 | 15:36:23 | 2 | 3125.00 | XLON | 3778733 | |
15-Jan-2026 | 15:36:14 | 815 | 3126.00 | XLON | 3778583 | |
15-Jan-2026 | 15:35:36 | 815 | 3125.00 | XLON | 3777698 | |
15-Jan-2026 | 15:35:09 | 848 | 3126.00 | XLON | 3777081 | |
15-Jan-2026 | 15:35:03 | 1,184 | 3127.00 | XLON | 3776941 | |
15-Jan-2026 | 15:35:03 | 39 | 3127.00 | XLON | 3776939 | |
15-Jan-2026 | 15:34:57 | 778 | 3128.00 | XLON | 3774616 | |
15-Jan-2026 | 15:32:18 | 153 | 3131.00 | XLON | 3770995 | |
15-Jan-2026 | 15:32:18 | 600 | 3131.00 | XLON | 3770993 | |
15-Jan-2026 | 15:32:18 | 77 | 3131.00 | XLON | 3770991 | |
15-Jan-2026 | 15:32:18 | 839 | 3131.00 | XLON | 3770987 | |
15-Jan-2026 | 15:32:18 | 23 | 3131.00 | XLON | 3770989 | |
15-Jan-2026 | 15:32:18 | 1,045 | 3131.00 | XLON | 3770985 | |
15-Jan-2026 | 15:32:18 | 1,104 | 3131.00 | XLON | 3770983 | |
15-Jan-2026 | 15:32:00 | 592 | 3131.00 | XLON | 3770527 | |
15-Jan-2026 | 15:30:23 | 976 | 3131.00 | XLON | 3767874 | |
15-Jan-2026 | 15:30:23 | 210 | 3131.00 | XLON | 3767866 | |
15-Jan-2026 | 15:30:23 | 267 | 3131.00 | XLON | 3767864 | |
15-Jan-2026 | 15:28:29 | 764 | 3129.00 | XLON | 3763126 |
15-Jan-2026 | 15:28:29 | 741 | 3129.00 | XLON | 3763124 | |
15-Jan-2026 | 15:28:00 | 138 | 3130.00 | XLON | 3762356 | |
15-Jan-2026 | 15:28:00 | 220 | 3130.00 | XLON | 3762358 | |
15-Jan-2026 | 15:28:00 | 17 | 3130.00 | XLON | 3762354 | |
15-Jan-2026 | 15:26:26 | 753 | 3126.00 | XLON | 3760066 | |
15-Jan-2026 | 15:26:26 | 884 | 3126.00 | XLON | 3760064 | |
15-Jan-2026 | 15:24:58 | 1,062 | 3126.00 | XLON | 3754778 | |
15-Jan-2026 | 15:24:58 | 22 | 3126.00 | XLON | 3754776 | |
15-Jan-2026 | 15:24:36 | 742 | 3126.00 | XLON | 3754382 | |
15-Jan-2026 | 15:21:22 | 703 | 3122.00 | XLON | 3747266 | |
15-Jan-2026 | 15:20:16 | 766 | 3121.00 | XLON | 3745944 | |
15-Jan-2026 | 15:20:00 | 372 | 3122.00 | XLON | 3744810 | |
15-Jan-2026 | 15:20:00 | 434 | 3122.00 | XLON | 3744808 | |
15-Jan-2026 | 15:19:59 | 81 | 3122.00 | XLON | 3743659 | |
15-Jan-2026 | 15:19:57 | 812 | 3123.00 | XLON | 3743589 | |
15-Jan-2026 | 15:19:57 | 846 | 3123.00 | XLON | 3743587 | |
15-Jan-2026 | 15:19:39 | 594 | 3124.00 | XLON | 3743140 | |
15-Jan-2026 | 15:19:39 | 32 | 3124.00 | XLON | 3743138 | |
15-Jan-2026 | 15:19:35 | 148 | 3124.00 | XLON | 3743051 | |
15-Jan-2026 | 15:19:35 | 58 | 3124.00 | XLON | 3743049 | |
15-Jan-2026 | 15:17:55 | 656 | 3120.00 | XLON | 3740576 | |
15-Jan-2026 | 15:17:55 | 453 | 3120.00 | XLON | 3740574 | |
15-Jan-2026 | 15:17:48 | 887 | 3121.00 | XLON | 3740356 | |
15-Jan-2026 | 15:17:48 | 508 | 3121.00 | XLON | 3740360 | |
15-Jan-2026 | 15:17:48 | 277 | 3121.00 | XLON | 3740358 | |
15-Jan-2026 | 15:16:09 | 733 | 3122.00 | XLON | 3737818 | |
15-Jan-2026 | 15:16:09 | 788 | 3122.00 | XLON | 3737820 | |
15-Jan-2026 | 15:15:38 | 863 | 3123.00 | XLON | 3736969 | |
15-Jan-2026 | 15:15:05 | 264 | 3123.00 | XLON | 3735809 | |
15-Jan-2026 | 15:15:05 | 839 | 3123.00 | XLON | 3735807 | |
15-Jan-2026 | 15:14:44 | 505 | 3123.00 | XLON | 3733661 | |
15-Jan-2026 | 15:14:44 | 120 | 3123.00 | XLON | 3733659 | |
15-Jan-2026 | 15:14:44 | 219 | 3123.00 | XLON | 3733657 | |
15-Jan-2026 | 15:11:52 | 108 | 3118.00 | XLON | 3728161 | |
15-Jan-2026 | 15:11:52 | 686 | 3118.00 | XLON | 3728163 | |
15-Jan-2026 | 15:11:52 | 778 | 3119.00 | XLON | 3728141 | |
15-Jan-2026 | 15:10:55 | 1,052 | 3120.00 | XLON | 3726603 | |
15-Jan-2026 | 15:10:40 | 849 | 3121.00 | XLON | 3726357 | |
15-Jan-2026 | 15:07:58 | 829 | 3122.00 | XLON | 3720793 | |
15-Jan-2026 | 15:07:57 | 441 | 3123.00 | XLON | 3720765 | |
15-Jan-2026 | 15:07:57 | 517 | 3123.00 | XLON | 3720763 | |
15-Jan-2026 | 15:07:50 | 884 | 3124.00 | XLON | 3720559 | |
15-Jan-2026 | 15:07:50 | 570 | 3124.00 | XLON | 3720561 | |
15-Jan-2026 | 15:07:17 | 742 | 3125.00 | XLON | 3719658 | |
15-Jan-2026 | 15:05:14 | 790 | 3125.00 | XLON | 3716261 | |
15-Jan-2026 | 15:05:13 | 2,388 | 3126.00 | XLON | 3716244 | |
15-Jan-2026 | 15:03:59 | 671 | 3125.00 | XLON | 3711861 | |
15-Jan-2026 | 15:03:59 | 857 | 3125.00 | XLON | 3711859 | |
15-Jan-2026 | 15:02:05 | 758 | 3122.00 | XLON | 3708789 | |
15-Jan-2026 | 15:02:05 | 315 | 3122.00 | XLON | 3708787 | |
15-Jan-2026 | 15:02:00 | 1,523 | 3123.00 | XLON | 3708594 | |
15-Jan-2026 | 15:02:00 | 1,050 | 3123.00 | XLON | 3708592 | |
15-Jan-2026 | 15:02:00 | 552 | 3123.00 | XLON | 3708590 | |
15-Jan-2026 | 15:00:18 | 855 | 3123.00 | XLON | 3704818 | |
15-Jan-2026 | 15:00:18 | 612 | 3123.00 | XLON | 3704816 | |
15-Jan-2026 | 15:00:18 | 250 | 3123.00 | XLON | 3704814 | |
15-Jan-2026 | 15:00:13 | 29 | 3123.00 | XLON | 3704592 | |
15-Jan-2026 | 14:57:49 | 612 | 3121.00 | XLON | 3696853 |
15-Jan-2026 | 14:57:49 | 7 | 3121.00 | XLON | 3696851 | |
15-Jan-2026 | 14:57:46 | 318 | 3121.00 | XLON | 3696774 | |
15-Jan-2026 | 14:57:46 | 213 | 3121.00 | XLON | 3696776 | |
15-Jan-2026 | 14:57:46 | 242 | 3121.00 | XLON | 3696771 | |
15-Jan-2026 | 14:57:41 | 245 | 3121.00 | XLON | 3696687 | |
15-Jan-2026 | 14:55:41 | 708 | 3120.00 | XLON | 3692529 | |
15-Jan-2026 | 14:55:41 | 290 | 3120.00 | XLON | 3692527 | |
15-Jan-2026 | 14:55:40 | 737 | 3121.00 | XLON | 3692458 | |
15-Jan-2026 | 14:55:40 | 868 | 3121.00 | XLON | 3692456 | |
15-Jan-2026 | 14:55:40 | 797 | 3121.00 | XLON | 3692454 | |
15-Jan-2026 | 14:55:00 | 185 | 3120.00 | XLON | 3687899 | |
15-Jan-2026 | 14:55:00 | 626 | 3120.00 | XLON | 3687895 | |
15-Jan-2026 | 14:53:49 | 300 | 3120.00 | XLON | 3684316 | |
15-Jan-2026 | 14:53:49 | 651 | 3120.00 | XLON | 3684314 | |
15-Jan-2026 | 14:53:49 | 762 | 3120.00 | XLON | 3684312 | |
15-Jan-2026 | 14:53:15 | 196 | 3118.00 | XLON | 3683314 | |
15-Jan-2026 | 14:53:15 | 626 | 3118.00 | XLON | 3683312 | |
15-Jan-2026 | 14:52:41 | 100 | 3117.00 | XLON | 3682008 | |
15-Jan-2026 | 14:52:41 | 671 | 3117.00 | XLON | 3682006 | |
15-Jan-2026 | 14:52:41 | 6 | 3117.00 | XLON | 3682004 | |
15-Jan-2026 | 14:51:18 | 1,132 | 3117.00 | XLON | 3679266 | |
15-Jan-2026 | 14:50:46 | 849 | 3118.00 | XLON | 3678154 | |
15-Jan-2026 | 14:49:51 | 9 | 3118.00 | XLON | 3673853 | |
15-Jan-2026 | 14:49:51 | 1,049 | 3118.00 | XLON | 3673855 | |
15-Jan-2026 | 14:48:34 | 597 | 3117.00 | XLON | 3670748 | |
15-Jan-2026 | 14:48:34 | 720 | 3117.00 | XLON | 3670746 | |
15-Jan-2026 | 14:48:34 | 804 | 3117.00 | XLON | 3670744 | |
15-Jan-2026 | 14:48:22 | 752 | 3118.00 | XLON | 3670193 | |
15-Jan-2026 | 14:47:43 | 14 | 3116.00 | XLON | 3668262 | |
15-Jan-2026 | 14:47:43 | 281 | 3116.00 | XLON | 3668260 | |
15-Jan-2026 | 14:47:43 | 691 | 3116.00 | XLON | 3668256 | |
15-Jan-2026 | 14:47:43 | 151 | 3116.00 | XLON | 3668258 | |
15-Jan-2026 | 14:46:41 | 788 | 3115.00 | XLON | 3664741 | |
15-Jan-2026 | 14:44:04 | 34 | 3112.00 | XLON | 3656571 | |
15-Jan-2026 | 14:44:04 | 765 | 3112.00 | XLON | 3656569 | |
15-Jan-2026 | 14:44:04 | 50 | 3112.00 | XLON | 3656567 | |
15-Jan-2026 | 14:44:04 | 387 | 3112.00 | XLON | 3656565 | |
15-Jan-2026 | 14:44:04 | 536 | 3112.00 | XLON | 3656563 | |
15-Jan-2026 | 14:44:04 | 880 | 3112.00 | XLON | 3656550 | |
15-Jan-2026 | 14:44:04 | 965 | 3112.00 | XLON | 3656552 | |
15-Jan-2026 | 14:42:47 | 912 | 3112.00 | XLON | 3654269 | |
15-Jan-2026 | 14:42:05 | 101 | 3113.00 | XLON | 3652938 | |
15-Jan-2026 | 14:42:05 | 668 | 3113.00 | XLON | 3652940 | |
15-Jan-2026 | 14:41:14 | 573 | 3113.00 | XLON | 3648457 | |
15-Jan-2026 | 14:41:14 | 281 | 3113.00 | XLON | 3648455 | |
15-Jan-2026 | 14:39:59 | 842 | 3112.00 | XLON | 3643993 | |
15-Jan-2026 | 14:39:10 | 881 | 3117.00 | XLON | 3642872 | |
15-Jan-2026 | 14:38:50 | 241 | 3118.00 | XLON | 3642420 | |
15-Jan-2026 | 14:38:50 | 281 | 3118.00 | XLON | 3642418 | |
15-Jan-2026 | 14:38:50 | 119 | 3118.00 | XLON | 3642416 | |
15-Jan-2026 | 14:38:50 | 131 | 3118.00 | XLON | 3642414 | |
15-Jan-2026 | 14:38:41 | 480 | 3119.00 | XLON | 3642267 | |
15-Jan-2026 | 14:38:41 | 228 | 3119.00 | XLON | 3642265 | |
15-Jan-2026 | 14:38:00 | 712 | 3120.00 | XLON | 3641402 | |
15-Jan-2026 | 14:38:00 | 418 | 3120.00 | XLON | 3641400 | |
15-Jan-2026 | 14:37:42 | 377 | 3120.00 | XLON | 3641071 | |
15-Jan-2026 | 14:37:05 | 813 | 3122.00 | XLON | 3640284 | |
15-Jan-2026 | 14:35:52 | 490 | 3121.00 | XLON | 3638464 |
15-Jan-2026 | 14:35:52 | 536 | 3122.00 | XLON | 3638466 | |
15-Jan-2026 | 14:35:52 | 264 | 3122.00 | XLON | 3638468 | |
15-Jan-2026 | 14:35:52 | 744 | 3121.00 | XLON | 3638462 | |
15-Jan-2026 | 14:35:52 | 535 | 3121.00 | XLON | 3638460 | |
15-Jan-2026 | 14:35:52 | 572 | 3121.00 | XLON | 3638458 | |
15-Jan-2026 | 14:35:52 | 150 | 3121.00 | XLON | 3638456 | |
15-Jan-2026 | 14:35:39 | 78 | 3122.00 | XLON | 3638090 | |
15-Jan-2026 | 14:35:24 | 536 | 3122.00 | XLON | 3637774 | |
15-Jan-2026 | 14:35:24 | 104 | 3122.00 | XLON | 3637772 | |
15-Jan-2026 | 14:35:21 | 1,555 | 3122.00 | XLON | 3637734 | |
15-Jan-2026 | 14:34:50 | 239 | 3119.00 | XLON | 3633377 | |
15-Jan-2026 | 14:33:22 | 866 | 3117.00 | XLON | 3630481 | |
15-Jan-2026 | 14:33:22 | 1,154 | 3117.00 | XLON | 3630479 | |
15-Jan-2026 | 14:32:45 | 359 | 3118.00 | XLON | 3628991 | |
15-Jan-2026 | 14:32:45 | 536 | 3118.00 | XLON | 3628989 | |
15-Jan-2026 | 14:31:30 | 1,425 | 3119.00 | XLON | 3625478 | |
15-Jan-2026 | 14:31:30 | 763 | 3119.00 | XLON | 3625476 | |
15-Jan-2026 | 14:31:05 | 44 | 3120.00 | XLON | 3624515 | |
15-Jan-2026 | 14:31:05 | 844 | 3120.00 | XLON | 3624513 | |
15-Jan-2026 | 14:31:05 | 122 | 3120.00 | XLON | 3624517 | |
15-Jan-2026 | 14:29:33 | 721 | 3113.00 | XLON | 3611282 | |
15-Jan-2026 | 14:27:41 | 750 | 3116.00 | XLON | 3608822 | |
15-Jan-2026 | 14:26:34 | 716 | 3119.00 | XLON | 3607300 | |
15-Jan-2026 | 14:26:34 | 207 | 3119.00 | XLON | 3607298 | |
15-Jan-2026 | 14:26:34 | 180 | 3119.00 | XLON | 3607296 | |
15-Jan-2026 | 14:26:34 | 536 | 3119.00 | XLON | 3607294 | |
15-Jan-2026 | 14:26:34 | 784 | 3119.00 | XLON | 3607292 | |
15-Jan-2026 | 14:26:34 | 1,399 | 3119.00 | XLON | 3607290 | |
15-Jan-2026 | 14:20:40 | 87 | 3114.00 | XLON | 3597985 | |
15-Jan-2026 | 14:20:40 | 144 | 3114.00 | XLON | 3597983 | |
15-Jan-2026 | 14:20:40 | 288 | 3114.00 | XLON | 3597981 | |
15-Jan-2026 | 14:20:40 | 317 | 3114.00 | XLON | 3597979 | |
15-Jan-2026 | 14:16:41 | 562 | 3114.00 | XLON | 3590715 | |
15-Jan-2026 | 14:16:40 | 119 | 3114.00 | XLON | 3590690 | |
15-Jan-2026 | 14:16:40 | 146 | 3114.00 | XLON | 3590688 | |
15-Jan-2026 | 14:16:20 | 677 | 3115.00 | XLON | 3590299 | |
15-Jan-2026 | 14:16:17 | 97 | 3115.00 | XLON | 3590241 | |
15-Jan-2026 | 14:16:17 | 47 | 3115.00 | XLON | 3590243 | |
15-Jan-2026 | 14:16:17 | 156 | 3115.00 | XLON | 3590239 | |
15-Jan-2026 | 14:16:17 | 599 | 3115.00 | XLON | 3590237 | |
15-Jan-2026 | 14:14:00 | 784 | 3114.00 | XLON | 3586294 | |
15-Jan-2026 | 14:11:26 | 163 | 3113.00 | XLON | 3583361 | |
15-Jan-2026 | 14:11:26 | 191 | 3113.00 | XLON | 3583359 | |
15-Jan-2026 | 14:09:08 | 38 | 3113.00 | XLON | 3579537 | |
15-Jan-2026 | 14:09:08 | 536 | 3113.00 | XLON | 3579535 | |
15-Jan-2026 | 14:09:08 | 305 | 3113.00 | XLON | 3579533 | |
15-Jan-2026 | 14:09:08 | 429 | 3112.00 | XLON | 3579530 | |
15-Jan-2026 | 14:07:54 | 710 | 3112.00 | XLON | 3578149 | |
15-Jan-2026 | 14:07:40 | 130 | 3112.00 | XLON | 3577912 | |
15-Jan-2026 | 14:07:25 | 832 | 3113.00 | XLON | 3577681 | |
15-Jan-2026 | 14:06:52 | 861 | 3114.00 | XLON | 3576921 | |
15-Jan-2026 | 14:06:52 | 811 | 3114.00 | XLON | 3576919 | |
15-Jan-2026 | 14:03:39 | 577 | 3113.00 | XLON | 3571063 | |
15-Jan-2026 | 14:03:39 | 302 | 3113.00 | XLON | 3571061 | |
15-Jan-2026 | 14:02:20 | 18 | 3114.00 | XLON | 3569695 | |
15-Jan-2026 | 14:02:20 | 144 | 3114.00 | XLON | 3569693 | |
15-Jan-2026 | 14:02:20 | 578 | 3114.00 | XLON | 3569691 | |
15-Jan-2026 | 14:01:15 | 916 | 3115.00 | XLON | 3568674 |
15-Jan-2026 | 14:00:01 | 589 | 3116.00 | XLON | 3566908 | |
15-Jan-2026 | 14:00:01 | 186 | 3116.00 | XLON | 3566906 | |
15-Jan-2026 | 14:00:01 | 1,354 | 3116.00 | XLON | 3566904 | |
15-Jan-2026 | 13:59:50 | 14 | 3116.00 | XLON | 3565402 | |
15-Jan-2026 | 13:59:28 | 2 | 3117.00 | XLON | 3564955 | |
15-Jan-2026 | 13:59:28 | 43 | 3117.00 | XLON | 3564951 | |
15-Jan-2026 | 13:59:25 | 76 | 3117.00 | XLON | 3564887 | |
15-Jan-2026 | 13:59:25 | 216 | 3117.00 | XLON | 3564885 | |
15-Jan-2026 | 13:59:25 | 7 | 3117.00 | XLON | 3564881 | |
15-Jan-2026 | 13:59:25 | 172 | 3117.00 | XLON | 3564875 | |
15-Jan-2026 | 13:59:25 | 66 | 3117.00 | XLON | 3564877 | |
15-Jan-2026 | 13:59:25 | 350 | 3117.00 | XLON | 3564879 | |
15-Jan-2026 | 13:58:56 | 277 | 3116.00 | XLON | 3564459 | |
15-Jan-2026 | 13:55:13 | 296 | 3115.00 | XLON | 3560782 | |
15-Jan-2026 | 13:55:13 | 131 | 3115.00 | XLON | 3560780 | |
15-Jan-2026 | 13:55:13 | 301 | 3115.00 | XLON | 3560778 | |
15-Jan-2026 | 13:51:31 | 43 | 3115.00 | XLON | 3555206 | |
15-Jan-2026 | 13:50:52 | 418 | 3115.00 | XLON | 3554484 | |
15-Jan-2026 | 13:50:34 | 11 | 3115.00 | XLON | 3554152 | |
15-Jan-2026 | 13:49:28 | 55 | 3115.00 | XLON | 3551928 | |
15-Jan-2026 | 13:49:25 | 820 | 3116.00 | XLON | 3551864 | |
15-Jan-2026 | 13:49:25 | 848 | 3116.00 | XLON | 3551862 | |
15-Jan-2026 | 13:45:43 | 744 | 3115.00 | XLON | 3546017 | |
15-Jan-2026 | 13:45:43 | 729 | 3115.00 | XLON | 3546015 | |
15-Jan-2026 | 13:40:28 | 590 | 3111.00 | XLON | 3539521 | |
15-Jan-2026 | 13:40:28 | 184 | 3111.00 | XLON | 3539519 | |
15-Jan-2026 | 13:38:56 | 465 | 3112.00 | XLON | 3537429 | |
15-Jan-2026 | 13:38:56 | 369 | 3112.00 | XLON | 3537427 | |
15-Jan-2026 | 13:36:54 | 186 | 3112.00 | XLON | 3535499 | |
15-Jan-2026 | 13:36:49 | 557 | 3112.00 | XLON | 3535449 | |
15-Jan-2026 | 13:36:49 | 820 | 3113.00 | XLON | 3535436 | |
15-Jan-2026 | 13:35:42 | 786 | 3113.00 | XLON | 3534120 | |
15-Jan-2026 | 13:35:42 | 158 | 3113.00 | XLON | 3534118 | |
15-Jan-2026 | 13:35:08 | 827 | 3114.00 | XLON | 3533522 | |
15-Jan-2026 | 13:31:28 | 795 | 3112.00 | XLON | 3527599 | |
15-Jan-2026 | 13:31:28 | 24 | 3112.00 | XLON | 3527597 | |
15-Jan-2026 | 13:27:36 | 755 | 3110.00 | XLON | 3523051 | |
15-Jan-2026 | 13:24:59 | 281 | 3113.00 | XLON | 3519830 | |
15-Jan-2026 | 13:24:59 | 458 | 3113.00 | XLON | 3519828 | |
15-Jan-2026 | 13:24:57 | 1,050 | 3114.00 | XLON | 3519813 | |
15-Jan-2026 | 13:24:55 | 578 | 3115.00 | XLON | 3519786 | |
15-Jan-2026 | 13:24:55 | 72 | 3115.00 | XLON | 3519784 | |
15-Jan-2026 | 13:24:55 | 360 | 3115.00 | XLON | 3519782 | |
15-Jan-2026 | 13:24:28 | 28 | 3115.00 | XLON | 3519307 | |
15-Jan-2026 | 13:23:58 | 26 | 3115.00 | XLON | 3518889 | |
15-Jan-2026 | 13:22:45 | 10 | 3115.00 | XLON | 3517683 | |
15-Jan-2026 | 13:22:24 | 235 | 3115.00 | XLON | 3517315 | |
15-Jan-2026 | 13:21:28 | 1,800 | 3116.00 | XLON | 3516564 | |
15-Jan-2026 | 13:21:28 | 28 | 3116.00 | XLON | 3516562 | |
15-Jan-2026 | 13:19:58 | 16 | 3114.00 | XLON | 3513800 | |
15-Jan-2026 | 13:17:41 | 94 | 3114.00 | XLON | 3511938 | |
15-Jan-2026 | 13:11:02 | 802 | 3111.00 | XLON | 3506041 | |
15-Jan-2026 | 13:10:59 | 1,062 | 3112.00 | XLON | 3505974 | |
15-Jan-2026 | 13:09:27 | 701 | 3110.00 | XLON | 3504089 | |
15-Jan-2026 | 13:06:30 | 46 | 3110.00 | XLON | 3501776 | |
15-Jan-2026 | 13:06:28 | 32 | 3110.00 | XLON | 3501746 | |
15-Jan-2026 | 13:06:26 | 133 | 3110.00 | XLON | 3501704 | |
15-Jan-2026 | 13:05:40 | 755 | 3111.00 | XLON | 3500942 |
15-Jan-2026 | 13:03:28 | 21 | 3110.00 | XLON | 3497955 | |
15-Jan-2026 | 13:02:59 | 394 | 3110.00 | XLON | 3497433 | |
15-Jan-2026 | 13:01:40 | 814 | 3110.00 | XLON | 3496301 | |
15-Jan-2026 | 13:00:28 | 849 | 3112.00 | XLON | 3495221 | |
15-Jan-2026 | 13:00:28 | 31 | 3112.00 | XLON | 3495219 | |
15-Jan-2026 | 13:00:28 | 11 | 3112.00 | XLON | 3495217 | |
15-Jan-2026 | 12:59:28 | 30 | 3112.00 | XLON | 3493099 | |
15-Jan-2026 | 12:59:04 | 300 | 3112.00 | XLON | 3492718 | |
15-Jan-2026 | 12:58:31 | 299 | 3112.00 | XLON | 3492299 | |
15-Jan-2026 | 12:58:28 | 62 | 3112.00 | XLON | 3492233 | |
15-Jan-2026 | 12:57:28 | 54 | 3112.00 | XLON | 3491257 | |
15-Jan-2026 | 12:55:56 | 181 | 3111.00 | XLON | 3490108 | |
15-Jan-2026 | 12:55:56 | 106 | 3111.00 | XLON | 3490106 | |
15-Jan-2026 | 12:55:56 | 100 | 3111.00 | XLON | 3490104 | |
15-Jan-2026 | 12:55:56 | 333 | 3111.00 | XLON | 3490102 | |
15-Jan-2026 | 12:54:34 | 743 | 3115.00 | XLON | 3488118 | |
15-Jan-2026 | 12:53:59 | 287 | 3116.00 | XLON | 3487552 | |
15-Jan-2026 | 12:53:59 | 33 | 3116.00 | XLON | 3487554 | |
15-Jan-2026 | 12:53:59 | 482 | 3116.00 | XLON | 3487556 | |
15-Jan-2026 | 12:53:29 | 47 | 3116.00 | XLON | 3487081 | |
15-Jan-2026 | 12:53:29 | 136 | 3116.00 | XLON | 3487067 | |
15-Jan-2026 | 12:52:54 | 148 | 3116.00 | XLON | 3486447 | |
15-Jan-2026 | 12:52:41 | 495 | 3116.00 | XLON | 3486307 | |
15-Jan-2026 | 12:52:04 | 767 | 3115.00 | XLON | 3485799 | |
15-Jan-2026 | 12:52:04 | 806 | 3116.00 | XLON | 3485797 | |
15-Jan-2026 | 12:50:12 | 1,018 | 3117.00 | XLON | 3484016 | |
15-Jan-2026 | 12:50:07 | 169 | 3118.00 | XLON | 3483944 | |
15-Jan-2026 | 12:50:07 | 536 | 3118.00 | XLON | 3483942 | |
15-Jan-2026 | 12:50:07 | 72 | 3118.00 | XLON | 3483940 | |
15-Jan-2026 | 12:50:07 | 288 | 3118.00 | XLON | 3483938 | |
15-Jan-2026 | 12:48:29 | 338 | 3115.00 | XLON | 3481323 | |
15-Jan-2026 | 12:48:28 | 56 | 3115.00 | XLON | 3481319 | |
15-Jan-2026 | 12:41:11 | 74 | 3112.00 | XLON | 3474370 | |
15-Jan-2026 | 12:41:11 | 354 | 3112.00 | XLON | 3474368 | |
15-Jan-2026 | 12:41:10 | 372 | 3112.00 | XLON | 3474348 | |
15-Jan-2026 | 12:39:12 | 194 | 3115.00 | XLON | 3472228 | |
15-Jan-2026 | 12:39:12 | 518 | 3115.00 | XLON | 3472230 | |
15-Jan-2026 | 12:36:03 | 802 | 3116.00 | XLON | 3469609 | |
15-Jan-2026 | 12:36:03 | 56 | 3116.00 | XLON | 3469607 | |
15-Jan-2026 | 12:35:48 | 1,040 | 3117.00 | XLON | 3469359 | |
15-Jan-2026 | 12:34:46 | 879 | 3118.00 | XLON | 3467738 | |
15-Jan-2026 | 12:34:46 | 1,049 | 3118.00 | XLON | 3467736 | |
15-Jan-2026 | 12:30:29 | 14 | 3117.00 | XLON | 3462664 | |
15-Jan-2026 | 12:30:16 | 437 | 3117.00 | XLON | 3462357 | |
15-Jan-2026 | 12:30:16 | 730 | 3118.00 | XLON | 3462355 | |
15-Jan-2026 | 12:30:16 | 1,096 | 3118.00 | XLON | 3462353 | |
15-Jan-2026 | 12:26:29 | 13 | 3115.00 | XLON | 3458281 | |
15-Jan-2026 | 12:26:09 | 211 | 3116.00 | XLON | 3457948 | |
15-Jan-2026 | 12:26:09 | 466 | 3116.00 | XLON | 3457946 | |
15-Jan-2026 | 12:25:49 | 243 | 3116.00 | XLON | 3457647 | |
15-Jan-2026 | 12:25:49 | 251 | 3116.00 | XLON | 3457645 | |
15-Jan-2026 | 12:22:52 | 1,029 | 3114.00 | XLON | 3455046 | |
15-Jan-2026 | 12:21:28 | 27 | 3113.00 | XLON | 3454008 | |
15-Jan-2026 | 12:20:28 | 25 | 3113.00 | XLON | 3453390 | |
15-Jan-2026 | 12:18:55 | 562 | 3114.00 | XLON | 3451617 | |
15-Jan-2026 | 12:18:55 | 254 | 3114.00 | XLON | 3451619 | |
15-Jan-2026 | 12:18:55 | 359 | 3114.00 | XLON | 3451621 | |
15-Jan-2026 | 12:18:55 | 391 | 3114.00 | XLON | 3451623 |
15-Jan-2026 | 12:18:38 | 359 | 3114.00 | XLON | 3451387 | |
15-Jan-2026 | 12:18:04 | 260 | 3114.00 | XLON | 3450909 | |
15-Jan-2026 | 12:18:04 | 536 | 3114.00 | XLON | 3450907 | |
15-Jan-2026 | 12:17:30 | 70 | 3113.00 | XLON | 3450536 | |
15-Jan-2026 | 12:16:28 | 19 | 3113.00 | XLON | 3449718 | |
15-Jan-2026 | 12:15:31 | 748 | 3113.00 | XLON | 3449147 | |
15-Jan-2026 | 12:15:31 | 21 | 3113.00 | XLON | 3449145 | |
15-Jan-2026 | 12:11:34 | 1,431 | 3107.00 | XLON | 3445646 | |
15-Jan-2026 | 12:11:34 | 1,293 | 3107.00 | XLON | 3445648 | |
15-Jan-2026 | 12:08:12 | 256 | 3104.00 | XLON | 3442672 | |
15-Jan-2026 | 12:07:28 | 45 | 3103.00 | XLON | 3442119 | |
15-Jan-2026 | 12:06:28 | 43 | 3103.00 | XLON | 3441427 | |
15-Jan-2026 | 12:05:28 | 44 | 3103.00 | XLON | 3440588 | |
15-Jan-2026 | 11:56:43 | 358 | 3102.00 | XLON | 3432040 | |
15-Jan-2026 | 11:56:43 | 287 | 3102.00 | XLON | 3432038 | |
15-Jan-2026 | 11:56:43 | 81 | 3102.00 | XLON | 3432036 | |
15-Jan-2026 | 11:52:18 | 653 | 3104.00 | XLON | 3427664 | |
15-Jan-2026 | 11:52:18 | 184 | 3104.00 | XLON | 3427662 | |
15-Jan-2026 | 11:49:00 | 855 | 3104.00 | XLON | 3424019 | |
15-Jan-2026 | 11:46:50 | 858 | 3105.00 | XLON | 3421648 | |
15-Jan-2026 | 11:39:01 | 836 | 3106.00 | XLON | 3414044 | |
15-Jan-2026 | 11:38:32 | 793 | 3107.00 | XLON | 3413582 | |
15-Jan-2026 | 11:37:56 | 709 | 3109.00 | XLON | 3413072 | |
15-Jan-2026 | 11:37:28 | 51 | 3109.00 | XLON | 3412718 | |
15-Jan-2026 | 11:35:10 | 801 | 3109.00 | XLON | 3410940 | |
15-Jan-2026 | 11:33:53 | 1,935 | 3109.00 | XLON | 3409158 | |
15-Jan-2026 | 11:33:53 | 841 | 3109.00 | XLON | 3409160 | |
15-Jan-2026 | 11:23:07 | 849 | 3107.00 | XLON | 3399300 | |
15-Jan-2026 | 11:17:00 | 751 | 3106.00 | XLON | 3394308 | |
15-Jan-2026 | 11:13:41 | 335 | 3108.00 | XLON | 3391014 | |
15-Jan-2026 | 11:13:41 | 163 | 3108.00 | XLON | 3391012 | |
15-Jan-2026 | 11:13:41 | 455 | 3108.00 | XLON | 3391010 | |
15-Jan-2026 | 11:13:31 | 211 | 3108.00 | XLON | 3390904 | |
15-Jan-2026 | 11:13:28 | 152 | 3108.00 | XLON | 3390870 | |
15-Jan-2026 | 11:13:28 | 142 | 3108.00 | XLON | 3390863 | |
15-Jan-2026 | 11:13:28 | 152 | 3108.00 | XLON | 3390865 | |
15-Jan-2026 | 11:10:28 | 832 | 3107.00 | XLON | 3388619 | |
15-Jan-2026 | 11:10:28 | 36 | 3107.00 | XLON | 3388617 | |
15-Jan-2026 | 11:07:32 | 398 | 3106.00 | XLON | 3385532 | |
15-Jan-2026 | 11:06:54 | 757 | 3108.00 | XLON | 3385107 | |
15-Jan-2026 | 11:06:28 | 30 | 3108.00 | XLON | 3384800 | |
15-Jan-2026 | 11:00:02 | 462 | 3107.00 | XLON | 3378756 | |
15-Jan-2026 | 11:00:02 | 279 | 3107.00 | XLON | 3378754 | |
15-Jan-2026 | 10:58:10 | 812 | 3111.00 | XLON | 3376459 | |
15-Jan-2026 | 10:53:58 | 802 | 3111.00 | XLON | 3372367 | |
15-Jan-2026 | 10:52:51 | 801 | 3112.00 | XLON | 3371529 | |
15-Jan-2026 | 10:49:28 | 727 | 3112.00 | XLON | 3368100 | |
15-Jan-2026 | 10:49:28 | 121 | 3112.00 | XLON | 3368098 | |
15-Jan-2026 | 10:49:28 | 308 | 3112.00 | XLON | 3368096 | |
15-Jan-2026 | 10:49:28 | 284 | 3112.00 | XLON | 3368094 | |
15-Jan-2026 | 10:48:59 | 23 | 3112.00 | XLON | 3367683 | |
15-Jan-2026 | 10:48:28 | 24 | 3112.00 | XLON | 3367369 | |
15-Jan-2026 | 10:47:20 | 635 | 3113.00 | XLON | 3366407 | |
15-Jan-2026 | 10:47:20 | 197 | 3113.00 | XLON | 3366405 | |
15-Jan-2026 | 10:44:43 | 768 | 3112.00 | XLON | 3363912 | |
15-Jan-2026 | 10:44:43 | 783 | 3112.00 | XLON | 3363914 | |
15-Jan-2026 | 10:43:28 | 39 | 3112.00 | XLON | 3362821 | |
15-Jan-2026 | 10:42:29 | 28 | 3112.00 | XLON | 3362152 |
15-Jan-2026 | 10:38:46 | 881 | 3111.00 | XLON | 3358234 | |
15-Jan-2026 | 10:33:43 | 708 | 3109.00 | XLON | 3352261 | |
15-Jan-2026 | 10:33:42 | 721 | 3110.00 | XLON | 3352236 | |
15-Jan-2026 | 10:33:42 | 586 | 3110.00 | XLON | 3352234 | |
15-Jan-2026 | 10:33:28 | 270 | 3110.00 | XLON | 3351984 | |
15-Jan-2026 | 10:33:28 | 20 | 3110.00 | XLON | 3351979 | |
15-Jan-2026 | 10:30:10 | 38 | 3110.00 | XLON | 3348423 | |
15-Jan-2026 | 10:30:10 | 100 | 3110.00 | XLON | 3348421 | |
15-Jan-2026 | 10:30:10 | 572 | 3110.00 | XLON | 3348419 | |
15-Jan-2026 | 10:29:58 | 715 | 3113.00 | XLON | 3347755 | |
15-Jan-2026 | 10:29:22 | 691 | 3114.00 | XLON | 3347294 | |
15-Jan-2026 | 10:29:22 | 92 | 3114.00 | XLON | 3347292 | |
15-Jan-2026 | 10:26:59 | 690 | 3115.00 | XLON | 3344681 | |
15-Jan-2026 | 10:26:59 | 37 | 3115.00 | XLON | 3344679 | |
15-Jan-2026 | 10:25:28 | 831 | 3116.00 | XLON | 3343214 | |
15-Jan-2026 | 10:25:10 | 754 | 3117.00 | XLON | 3342924 | |
15-Jan-2026 | 10:25:10 | 53 | 3117.00 | XLON | 3342928 | |
15-Jan-2026 | 10:25:10 | 665 | 3117.00 | XLON | 3342926 | |
15-Jan-2026 | 10:24:39 | 38 | 3117.00 | XLON | 3341975 | |
15-Jan-2026 | 10:23:37 | 7 | 3117.00 | XLON | 3341109 | |
15-Jan-2026 | 10:20:58 | 726 | 3113.00 | XLON | 3338449 | |
15-Jan-2026 | 10:20:28 | 46 | 3113.00 | XLON | 3338114 | |
15-Jan-2026 | 10:20:28 | 21 | 3113.00 | XLON | 3338111 | |
15-Jan-2026 | 10:20:27 | 750 | 3113.00 | XLON | 3338104 | |
15-Jan-2026 | 10:18:28 | 721 | 3115.00 | XLON | 3335407 | |
15-Jan-2026 | 10:18:28 | 128 | 3115.00 | XLON | 3335409 | |
15-Jan-2026 | 10:18:25 | 361 | 3116.00 | XLON | 3335351 | |
15-Jan-2026 | 10:18:15 | 5 | 3116.00 | XLON | 3335253 | |
15-Jan-2026 | 10:18:15 | 388 | 3116.00 | XLON | 3335250 | |
15-Jan-2026 | 10:16:56 | 782 | 3116.00 | XLON | 3333901 | |
15-Jan-2026 | 10:16:51 | 133 | 3118.00 | XLON | 3333791 | |
15-Jan-2026 | 10:16:51 | 602 | 3118.00 | XLON | 3333789 | |
15-Jan-2026 | 10:16:50 | 771 | 3119.00 | XLON | 3333767 | |
15-Jan-2026 | 10:16:03 | 220 | 3120.00 | XLON | 3332950 | |
15-Jan-2026 | 10:16:03 | 631 | 3120.00 | XLON | 3332948 | |
15-Jan-2026 | 10:14:28 | 833 | 3119.00 | XLON | 3330937 | |
15-Jan-2026 | 10:14:11 | 276 | 3120.00 | XLON | 3330523 | |
15-Jan-2026 | 10:14:11 | 590 | 3120.00 | XLON | 3330521 | |
15-Jan-2026 | 10:09:55 | 1,007 | 3116.00 | XLON | 3326048 | |
15-Jan-2026 | 10:09:55 | 473 | 3118.00 | XLON | 3326046 | |
15-Jan-2026 | 10:09:55 | 337 | 3118.00 | XLON | 3326044 | |
15-Jan-2026 | 10:09:55 | 754 | 3118.00 | XLON | 3326042 | |
15-Jan-2026 | 10:07:07 | 167 | 3114.00 | XLON | 3323401 | |
15-Jan-2026 | 10:07:07 | 1,456 | 3114.00 | XLON | 3323403 | |
15-Jan-2026 | 10:05:43 | 714 | 3113.00 | XLON | 3322002 | |
15-Jan-2026 | 10:05:30 | 732 | 3114.00 | XLON | 3321842 | |
15-Jan-2026 | 10:05:21 | 867 | 3115.00 | XLON | 3321700 | |
15-Jan-2026 | 10:01:58 | 877 | 3116.00 | XLON | 3317328 | |
15-Jan-2026 | 10:00:54 | 1,251 | 3117.00 | XLON | 3316228 | |
15-Jan-2026 | 10:00:54 | 1,203 | 3118.00 | XLON | 3316226 | |
15-Jan-2026 | 10:00:35 | 803 | 3117.00 | XLON | 3315909 | |
15-Jan-2026 | 09:58:52 | 1,052 | 3115.00 | XLON | 3313670 | |
15-Jan-2026 | 09:57:49 | 572 | 3114.00 | XLON | 3312923 | |
15-Jan-2026 | 09:57:49 | 882 | 3114.00 | XLON | 3312921 | |
15-Jan-2026 | 09:57:49 | 78 | 3114.00 | XLON | 3312919 | |
15-Jan-2026 | 09:57:26 | 604 | 3112.00 | XLON | 3312707 | |
15-Jan-2026 | 09:55:47 | 861 | 3104.00 | XLON | 3311285 | |
15-Jan-2026 | 09:53:55 | 162 | 3104.00 | XLON | 3309383 |
15-Jan-2026 | 09:53:55 | 625 | 3104.00 | XLON | 3309381 | |
15-Jan-2026 | 09:48:07 | 883 | 3104.00 | XLON | 3303578 | |
15-Jan-2026 | 09:45:13 | 872 | 3105.00 | XLON | 3301215 | |
15-Jan-2026 | 09:42:39 | 790 | 3106.00 | XLON | 3298594 | |
15-Jan-2026 | 09:41:55 | 618 | 3107.00 | XLON | 3297967 | |
15-Jan-2026 | 09:41:54 | 133 | 3107.00 | XLON | 3297957 | |
15-Jan-2026 | 09:40:17 | 360 | 3104.00 | XLON | 3296392 | |
15-Jan-2026 | 09:40:17 | 500 | 3104.00 | XLON | 3296390 | |
15-Jan-2026 | 09:36:35 | 37 | 3104.00 | XLON | 3291983 | |
15-Jan-2026 | 09:36:35 | 694 | 3104.00 | XLON | 3291981 | |
15-Jan-2026 | 09:36:35 | 770 | 3104.00 | XLON | 3291979 | |
15-Jan-2026 | 09:33:24 | 976 | 3104.00 | XLON | 3288948 | |
15-Jan-2026 | 09:30:05 | 762 | 3098.00 | XLON | 3285962 | |
15-Jan-2026 | 09:29:55 | 859 | 3099.00 | XLON | 3285206 | |
15-Jan-2026 | 09:29:19 | 1,011 | 3101.00 | XLON | 3284550 | |
15-Jan-2026 | 09:29:04 | 715 | 3102.00 | XLON | 3284317 | |
15-Jan-2026 | 09:29:04 | 920 | 3102.00 | XLON | 3284315 | |
15-Jan-2026 | 09:28:31 | 1,816 | 3099.00 | XLON | 3283616 | |
15-Jan-2026 | 09:26:07 | 809 | 3096.00 | XLON | 3281620 | |
15-Jan-2026 | 09:26:07 | 784 | 3096.00 | XLON | 3281618 | |
15-Jan-2026 | 09:26:07 | 34 | 3096.00 | XLON | 3281616 | |
15-Jan-2026 | 09:18:45 | 212 | 3093.00 | XLON | 3273495 | |
15-Jan-2026 | 09:18:45 | 657 | 3093.00 | XLON | 3273493 | |
15-Jan-2026 | 09:14:05 | 811 | 3091.00 | XLON | 3268634 | |
15-Jan-2026 | 09:12:20 | 861 | 3092.00 | XLON | 3266936 | |
15-Jan-2026 | 09:10:25 | 477 | 3089.00 | XLON | 3265052 | |
15-Jan-2026 | 09:09:49 | 20 | 3089.00 | XLON | 3263999 | |
15-Jan-2026 | 09:09:25 | 277 | 3089.00 | XLON | 3263746 | |
15-Jan-2026 | 09:06:32 | 853 | 3089.00 | XLON | 3261129 | |
15-Jan-2026 | 09:04:00 | 824 | 3092.00 | XLON | 3257415 | |
15-Jan-2026 | 09:00:47 | 697 | 3090.00 | XLON | 3254165 | |
15-Jan-2026 | 09:00:47 | 100 | 3090.00 | XLON | 3254163 | |
15-Jan-2026 | 08:58:57 | 829 | 3092.00 | XLON | 3251247 | |
15-Jan-2026 | 08:58:20 | 765 | 3094.00 | XLON | 3250566 | |
15-Jan-2026 | 08:55:02 | 754 | 3092.00 | XLON | 3247215 | |
15-Jan-2026 | 08:53:17 | 606 | 3093.00 | XLON | 3245173 | |
15-Jan-2026 | 08:53:17 | 228 | 3093.00 | XLON | 3245171 | |
15-Jan-2026 | 08:49:45 | 250 | 3092.00 | XLON | 3241304 | |
15-Jan-2026 | 08:49:45 | 507 | 3092.00 | XLON | 3241302 | |
15-Jan-2026 | 08:47:58 | 62 | 3092.00 | XLON | 3239256 | |
15-Jan-2026 | 08:47:58 | 734 | 3092.00 | XLON | 3239254 | |
15-Jan-2026 | 08:47:51 | 667 | 3092.00 | XLON | 3239089 | |
15-Jan-2026 | 08:45:55 | 98 | 3089.00 | XLON | 3236766 | |
15-Jan-2026 | 08:45:55 | 788 | 3089.00 | XLON | 3236770 | |
15-Jan-2026 | 08:45:55 | 929 | 3089.00 | XLON | 3236768 | |
15-Jan-2026 | 08:38:38 | 794 | 3085.00 | XLON | 3227359 | |
15-Jan-2026 | 08:37:50 | 835 | 3086.00 | XLON | 3226562 | |
15-Jan-2026 | 08:36:56 | 742 | 3086.00 | XLON | 3225585 | |
15-Jan-2026 | 08:33:02 | 264 | 3085.00 | XLON | 3220790 | |
15-Jan-2026 | 08:33:02 | 445 | 3085.00 | XLON | 3220788 | |
15-Jan-2026 | 08:29:55 | 777 | 3084.00 | XLON | 3216677 | |
15-Jan-2026 | 08:25:24 | 814 | 3083.00 | XLON | 3211813 | |
15-Jan-2026 | 08:23:13 | 167 | 3081.00 | XLON | 3209196 | |
15-Jan-2026 | 08:23:13 | 566 | 3081.00 | XLON | 3209194 | |
15-Jan-2026 | 08:22:29 | 744 | 3082.00 | XLON | 3208404 | |
15-Jan-2026 | 08:19:04 | 826 | 3087.00 | XLON | 3204555 | |
15-Jan-2026 | 08:18:40 | 780 | 3089.00 | XLON | 3204162 | |
15-Jan-2026 | 08:16:55 | 733 | 3087.00 | XLON | 3202034 |
15-Jan-2026 | 08:15:27 | 763 | 3089.00 | XLON | 3200442 | |
15-Jan-2026 | 08:15:23 | 813 | 3091.00 | XLON | 3200291 | |
15-Jan-2026 | 08:15:23 | 712 | 3093.00 | XLON | 3200288 | |
15-Jan-2026 | 08:13:42 | 806 | 3094.00 | XLON | 3198357 | |
15-Jan-2026 | 08:07:45 | 869 | 3097.00 | XLON | 3188584 | |
15-Jan-2026 | 08:06:46 | 808 | 3097.00 | XLON | 3187536 | |
15-Jan-2026 | 08:03:33 | 831 | 3099.00 | XLON | 3182654 | |
15-Jan-2026 | 08:02:25 | 799 | 3100.00 | XLON | 3181056 | |
15-Jan-2026 | 08:02:13 | 858 | 3102.00 | XLON | 3180722 | |
15-Jan-2026 | 08:01:49 | 748 | 3104.00 | XLON | 3180015 | |
15-Jan-2026 | 08:01:04 | 731 | 3103.00 | XLON | 3178705 |
16 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 306,154 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 7,500,997 ordinary shares in treasury, and has 1,820,585,267 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 3,393,125 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 16 January 2026 |
Number of ordinary shares purchased: | 306,154 |
Highest price paid per share (p): | 3120 |
Lowest price paid per share (p): | 3071 |
Volume weighted average price paid per share (p): | 3100.8112 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number | |
16-Jan-2026 | 16:14:09 | 164 | 3095.00 | XLON | 4141688 | |
16-Jan-2026 | 16:14:09 | 483 | 3095.00 | XLON | 4141684 | |
16-Jan-2026 | 16:14:09 | 245 | 3095.00 | XLON | 4141686 | |
16-Jan-2026 | 16:13:34 | 111 | 3094.00 | XLON | 4140800 | |
16-Jan-2026 | 16:13:02 | 165 | 3094.00 | XLON | 4139792 | |
16-Jan-2026 | 16:13:02 | 679 | 3094.00 | XLON | 4139790 | |
16-Jan-2026 | 16:12:41 | 844 | 3094.00 | XLON | 4139236 | |
16-Jan-2026 | 16:12:12 | 121 | 3095.00 | XLON | 4138493 | |
16-Jan-2026 | 16:12:12 | 104 | 3095.00 | XLON | 4138491 | |
16-Jan-2026 | 16:12:12 | 3 | 3095.00 | XLON | 4138489 | |
16-Jan-2026 | 16:12:12 | 457 | 3095.00 | XLON | 4138487 | |
16-Jan-2026 | 16:12:12 | 305 | 3095.00 | XLON | 4138485 | |
16-Jan-2026 | 16:12:12 | 438 | 3095.00 | XLON | 4138483 | |
16-Jan-2026 | 16:11:12 | 19 | 3095.00 | XLON | 4136709 | |
16-Jan-2026 | 16:11:12 | 710 | 3095.00 | XLON | 4136707 |
16-Jan-2026 | 16:11:12 | 1,255 | 3095.00 | XLON | 4136705 | |
16-Jan-2026 | 16:11:12 | 600 | 3095.00 | XLON | 4136703 | |
16-Jan-2026 | 16:10:35 | 159 | 3095.00 | XLON | 4135695 | |
16-Jan-2026 | 16:07:54 | 791 | 3094.00 | XLON | 4129840 | |
16-Jan-2026 | 16:07:54 | 803 | 3094.00 | XLON | 4129838 | |
16-Jan-2026 | 16:07:54 | 840 | 3094.00 | XLON | 4129836 | |
16-Jan-2026 | 16:06:54 | 18 | 3094.00 | XLON | 4128368 | |
16-Jan-2026 | 16:06:27 | 834 | 3094.00 | XLON | 4127625 | |
16-Jan-2026 | 16:06:27 | 813 | 3094.00 | XLON | 4127629 | |
16-Jan-2026 | 16:06:27 | 719 | 3094.00 | XLON | 4127627 | |
16-Jan-2026 | 16:04:05 | 723 | 3095.00 | XLON | 4122143 | |
16-Jan-2026 | 16:04:04 | 3 | 3095.00 | XLON | 4122119 | |
16-Jan-2026 | 16:03:04 | 890 | 3095.00 | XLON | 4120762 | |
16-Jan-2026 | 16:02:32 | 595 | 3096.00 | XLON | 4120076 | |
16-Jan-2026 | 16:02:32 | 159 | 3096.00 | XLON | 4120074 | |
16-Jan-2026 | 16:01:32 | 771 | 3097.00 | XLON | 4118647 | |
16-Jan-2026 | 16:01:17 | 10 | 3098.00 | XLON | 4118201 | |
16-Jan-2026 | 16:01:17 | 300 | 3098.00 | XLON | 4118199 | |
16-Jan-2026 | 16:01:17 | 260 | 3098.00 | XLON | 4118197 | |
16-Jan-2026 | 16:01:17 | 662 | 3098.00 | XLON | 4118195 | |
16-Jan-2026 | 16:01:17 | 600 | 3098.00 | XLON | 4118193 | |
16-Jan-2026 | 16:01:17 | 6 | 3098.00 | XLON | 4118191 | |
16-Jan-2026 | 15:58:16 | 786 | 3095.00 | XLON | 4110721 | |
16-Jan-2026 | 15:57:27 | 88 | 3095.00 | XLON | 4109756 | |
16-Jan-2026 | 15:57:22 | 12 | 3095.00 | XLON | 4109675 | |
16-Jan-2026 | 15:57:19 | 239 | 3095.00 | XLON | 4109602 | |
16-Jan-2026 | 15:57:19 | 504 | 3095.00 | XLON | 4109600 | |
16-Jan-2026 | 15:57:19 | 199 | 3096.00 | XLON | 4109595 | |
16-Jan-2026 | 15:57:19 | 547 | 3096.00 | XLON | 4109593 | |
16-Jan-2026 | 15:57:19 | 169 | 3096.00 | XLON | 4109591 | |
16-Jan-2026 | 15:57:19 | 547 | 3096.00 | XLON | 4109589 | |
16-Jan-2026 | 15:56:16 | 1,056 | 3095.00 | XLON | 4108287 | |
16-Jan-2026 | 15:54:43 | 123 | 3090.00 | XLON | 4104746 | |
16-Jan-2026 | 15:54:31 | 1,004 | 3091.00 | XLON | 4104448 | |
16-Jan-2026 | 15:53:58 | 713 | 3092.00 | XLON | 4103856 | |
16-Jan-2026 | 15:53:58 | 88 | 3092.00 | XLON | 4103854 | |
16-Jan-2026 | 15:51:26 | 673 | 3092.00 | XLON | 4100863 | |
16-Jan-2026 | 15:51:26 | 152 | 3092.00 | XLON | 4100861 | |
16-Jan-2026 | 15:51:24 | 612 | 3093.00 | XLON | 4100782 | |
16-Jan-2026 | 15:51:24 | 772 | 3093.00 | XLON | 4100780 | |
16-Jan-2026 | 15:51:24 | 269 | 3093.00 | XLON | 4100784 | |
16-Jan-2026 | 15:51:24 | 722 | 3093.00 | XLON | 4100786 | |
16-Jan-2026 | 15:47:32 | 825 | 3090.00 | XLON | 4093039 | |
16-Jan-2026 | 15:47:13 | 738 | 3093.00 | XLON | 4092592 | |
16-Jan-2026 | 15:47:13 | 683 | 3093.00 | XLON | 4092590 | |
16-Jan-2026 | 15:47:13 | 61 | 3093.00 | XLON | 4092588 | |
16-Jan-2026 | 15:45:25 | 711 | 3094.00 | XLON | 4090100 | |
16-Jan-2026 | 15:45:25 | 248 | 3094.00 | XLON | 4090098 | |
16-Jan-2026 | 15:45:14 | 1,818 | 3095.00 | XLON | 4089827 | |
16-Jan-2026 | 15:41:51 | 810 | 3093.00 | XLON | 4083050 | |
16-Jan-2026 | 15:40:43 | 813 | 3095.00 | XLON | 4081508 | |
16-Jan-2026 | 15:39:20 | 43 | 3097.00 | XLON | 4077531 | |
16-Jan-2026 | 15:39:20 | 100 | 3097.00 | XLON | 4077529 | |
16-Jan-2026 | 15:39:20 | 662 | 3097.00 | XLON | 4077527 | |
16-Jan-2026 | 15:39:20 | 846 | 3097.00 | XLON | 4077518 | |
16-Jan-2026 | 15:39:20 | 793 | 3097.00 | XLON | 4077514 | |
16-Jan-2026 | 15:39:20 | 27 | 3097.00 | XLON | 4077520 | |
16-Jan-2026 | 15:37:21 | 728 | 3094.00 | XLON | 4074869 |
16-Jan-2026 | 15:37:21 | 595 | 3094.00 | XLON | 4074867 | |
16-Jan-2026 | 15:37:21 | 215 | 3094.00 | XLON | 4074865 | |
16-Jan-2026 | 15:34:45 | 876 | 3095.00 | XLON | 4069214 | |
16-Jan-2026 | 15:34:05 | 689 | 3096.00 | XLON | 4068349 | |
16-Jan-2026 | 15:34:05 | 166 | 3096.00 | XLON | 4068347 | |
16-Jan-2026 | 15:32:28 | 747 | 3098.00 | XLON | 4066077 | |
16-Jan-2026 | 15:32:20 | 978 | 3099.00 | XLON | 4065842 | |
16-Jan-2026 | 15:32:20 | 48 | 3099.00 | XLON | 4065840 | |
16-Jan-2026 | 15:32:19 | 851 | 3100.00 | XLON | 4065814 | |
16-Jan-2026 | 15:32:19 | 826 | 3100.00 | XLON | 4065816 | |
16-Jan-2026 | 15:30:36 | 1,771 | 3097.00 | XLON | 4063453 | |
16-Jan-2026 | 15:30:36 | 451 | 3097.00 | XLON | 4063451 | |
16-Jan-2026 | 15:26:57 | 144 | 3089.00 | XLON | 4056504 | |
16-Jan-2026 | 15:26:57 | 426 | 3089.00 | XLON | 4056502 | |
16-Jan-2026 | 15:26:50 | 356 | 3089.00 | XLON | 4056412 | |
16-Jan-2026 | 15:26:30 | 227 | 3090.00 | XLON | 4055907 | |
16-Jan-2026 | 15:26:30 | 662 | 3090.00 | XLON | 4055903 | |
16-Jan-2026 | 15:26:30 | 74 | 3090.00 | XLON | 4055905 | |
16-Jan-2026 | 15:26:30 | 258 | 3091.00 | XLON | 4055913 | |
16-Jan-2026 | 15:26:30 | 590 | 3090.00 | XLON | 4055909 | |
16-Jan-2026 | 15:26:30 | 229 | 3091.00 | XLON | 4055911 | |
16-Jan-2026 | 15:26:30 | 76 | 3090.00 | XLON | 4055901 | |
16-Jan-2026 | 15:26:30 | 365 | 3090.00 | XLON | 4055899 | |
16-Jan-2026 | 15:26:30 | 303 | 3090.00 | XLON | 4055897 | |
16-Jan-2026 | 15:26:30 | 422 | 3090.00 | XLON | 4055895 | |
16-Jan-2026 | 15:26:30 | 662 | 3090.00 | XLON | 4055893 | |
16-Jan-2026 | 15:21:33 | 159 | 3076.00 | XLON | 4045499 | |
16-Jan-2026 | 15:21:32 | 379 | 3076.00 | XLON | 4045466 | |
16-Jan-2026 | 15:21:32 | 407 | 3076.00 | XLON | 4045464 | |
16-Jan-2026 | 15:21:32 | 234 | 3076.00 | XLON | 4045462 | |
16-Jan-2026 | 15:20:35 | 813 | 3077.00 | XLON | 4044051 | |
16-Jan-2026 | 15:16:30 | 848 | 3071.00 | XLON | 4036081 | |
16-Jan-2026 | 15:16:28 | 784 | 3072.00 | XLON | 4035986 | |
16-Jan-2026 | 15:15:27 | 107 | 3072.00 | XLON | 4034494 | |
16-Jan-2026 | 15:15:11 | 21 | 3072.00 | XLON | 4034096 | |
16-Jan-2026 | 15:14:59 | 478 | 3072.00 | XLON | 4032083 | |
16-Jan-2026 | 15:14:59 | 155 | 3072.00 | XLON | 4032081 | |
16-Jan-2026 | 15:14:59 | 74 | 3072.00 | XLON | 4032079 | |
16-Jan-2026 | 15:14:48 | 478 | 3072.00 | XLON | 4031895 | |
16-Jan-2026 | 15:14:48 | 163 | 3072.00 | XLON | 4031893 | |
16-Jan-2026 | 15:14:31 | 151 | 3072.00 | XLON | 4031574 | |
16-Jan-2026 | 15:14:31 | 23 | 3072.00 | XLON | 4031571 | |
16-Jan-2026 | 15:14:26 | 358 | 3073.00 | XLON | 4031480 | |
16-Jan-2026 | 15:14:26 | 839 | 3073.00 | XLON | 4031478 | |
16-Jan-2026 | 15:14:25 | 28 | 3073.00 | XLON | 4031447 | |
16-Jan-2026 | 15:11:30 | 782 | 3071.00 | XLON | 4027099 | |
16-Jan-2026 | 15:11:08 | 863 | 3072.00 | XLON | 4026548 | |
16-Jan-2026 | 15:10:53 | 709 | 3072.00 | XLON | 4026232 | |
16-Jan-2026 | 15:10:27 | 114 | 3072.00 | XLON | 4025468 | |
16-Jan-2026 | 15:10:20 | 823 | 3073.00 | XLON | 4025253 | |
16-Jan-2026 | 15:08:59 | 875 | 3072.00 | XLON | 4022094 | |
16-Jan-2026 | 15:06:38 | 796 | 3073.00 | XLON | 4018099 | |
16-Jan-2026 | 15:06:27 | 44 | 3073.00 | XLON | 4017785 | |
16-Jan-2026 | 15:06:09 | 674 | 3073.00 | XLON | 4017245 | |
16-Jan-2026 | 15:05:42 | 23 | 3073.00 | XLON | 4016492 | |
16-Jan-2026 | 15:05:18 | 428 | 3074.00 | XLON | 4015983 | |
16-Jan-2026 | 15:05:18 | 423 | 3074.00 | XLON | 4015981 | |
16-Jan-2026 | 15:04:30 | 712 | 3075.00 | XLON | 4012171 |
16-Jan-2026 | 15:04:30 | 104 | 3075.00 | XLON | 4012169 | |
16-Jan-2026 | 15:03:12 | 826 | 3075.00 | XLON | 4010270 | |
16-Jan-2026 | 15:03:03 | 34 | 3075.00 | XLON | 4010021 | |
16-Jan-2026 | 15:02:09 | 747 | 3076.00 | XLON | 4008359 | |
16-Jan-2026 | 15:02:00 | 1,215 | 3077.00 | XLON | 4007811 | |
16-Jan-2026 | 15:02:00 | 773 | 3078.00 | XLON | 4007804 | |
16-Jan-2026 | 15:01:04 | 292 | 3079.00 | XLON | 4006457 | |
16-Jan-2026 | 15:01:04 | 790 | 3080.00 | XLON | 4006451 | |
16-Jan-2026 | 15:01:04 | 900 | 3080.00 | XLON | 4006453 | |
16-Jan-2026 | 14:58:31 | 850 | 3078.00 | XLON | 3997450 | |
16-Jan-2026 | 14:56:19 | 715 | 3077.00 | XLON | 3994240 | |
16-Jan-2026 | 14:55:16 | 786 | 3076.00 | XLON | 3992693 | |
16-Jan-2026 | 14:53:14 | 142 | 3077.00 | XLON | 3987405 | |
16-Jan-2026 | 14:53:14 | 662 | 3077.00 | XLON | 3987403 | |
16-Jan-2026 | 14:53:14 | 141 | 3077.00 | XLON | 3987401 | |
16-Jan-2026 | 14:53:14 | 662 | 3077.00 | XLON | 3987399 | |
16-Jan-2026 | 14:53:14 | 802 | 3077.00 | XLON | 3987380 | |
16-Jan-2026 | 14:53:14 | 813 | 3077.00 | XLON | 3987378 | |
16-Jan-2026 | 14:53:05 | 36 | 3077.00 | XLON | 3987144 | |
16-Jan-2026 | 14:51:59 | 1,187 | 3077.00 | XLON | 3985545 | |
16-Jan-2026 | 14:49:09 | 848 | 3072.00 | XLON | 3979497 | |
16-Jan-2026 | 14:49:09 | 76 | 3074.00 | XLON | 3979491 | |
16-Jan-2026 | 14:49:09 | 751 | 3074.00 | XLON | 3979489 | |
16-Jan-2026 | 14:47:20 | 850 | 3076.00 | XLON | 3975557 | |
16-Jan-2026 | 14:46:05 | 727 | 3076.00 | XLON | 3973042 | |
16-Jan-2026 | 14:46:05 | 286 | 3077.00 | XLON | 3973039 | |
16-Jan-2026 | 14:46:05 | 487 | 3077.00 | XLON | 3973037 | |
16-Jan-2026 | 14:45:53 | 823 | 3079.00 | XLON | 3972751 | |
16-Jan-2026 | 14:44:03 | 858 | 3079.00 | XLON | 3967834 | |
16-Jan-2026 | 14:42:57 | 748 | 3080.00 | XLON | 3966158 | |
16-Jan-2026 | 14:41:43 | 407 | 3082.00 | XLON | 3964215 | |
16-Jan-2026 | 14:41:41 | 9 | 3082.00 | XLON | 3964153 | |
16-Jan-2026 | 14:41:34 | 120 | 3082.00 | XLON | 3963979 | |
16-Jan-2026 | 14:41:33 | 271 | 3082.00 | XLON | 3963963 | |
16-Jan-2026 | 14:40:55 | 736 | 3084.00 | XLON | 3962997 | |
16-Jan-2026 | 14:40:08 | 479 | 3089.00 | XLON | 3961711 | |
16-Jan-2026 | 14:40:08 | 239 | 3089.00 | XLON | 3961709 | |
16-Jan-2026 | 14:40:02 | 39 | 3089.00 | XLON | 3961518 | |
16-Jan-2026 | 14:40:00 | 307 | 3089.00 | XLON | 3961175 | |
16-Jan-2026 | 14:40:00 | 573 | 3089.00 | XLON | 3961165 | |
16-Jan-2026 | 14:39:51 | 949 | 3091.00 | XLON | 3960170 | |
16-Jan-2026 | 14:38:02 | 136 | 3091.00 | XLON | 3957432 | |
16-Jan-2026 | 14:38:02 | 698 | 3091.00 | XLON | 3957434 | |
16-Jan-2026 | 14:36:55 | 364 | 3092.00 | XLON | 3955687 | |
16-Jan-2026 | 14:36:55 | 332 | 3092.00 | XLON | 3955691 | |
16-Jan-2026 | 14:36:55 | 96 | 3092.00 | XLON | 3955689 | |
16-Jan-2026 | 14:35:01 | 846 | 3090.00 | XLON | 3952355 | |
16-Jan-2026 | 14:34:27 | 763 | 3093.00 | XLON | 3947501 | |
16-Jan-2026 | 14:34:19 | 793 | 3094.00 | XLON | 3947226 | |
16-Jan-2026 | 14:34:06 | 836 | 3095.00 | XLON | 3946850 | |
16-Jan-2026 | 14:34:06 | 251 | 3095.00 | XLON | 3946848 | |
16-Jan-2026 | 14:34:06 | 867 | 3097.00 | XLON | 3946837 | |
16-Jan-2026 | 14:34:06 | 710 | 3097.00 | XLON | 3946839 | |
16-Jan-2026 | 14:32:04 | 783 | 3097.00 | XLON | 3943250 | |
16-Jan-2026 | 14:31:27 | 809 | 3096.00 | XLON | 3942132 | |
16-Jan-2026 | 14:30:33 | 802 | 3098.00 | XLON | 3939602 | |
16-Jan-2026 | 14:30:29 | 839 | 3099.00 | XLON | 3939127 | |
16-Jan-2026 | 14:30:27 | 775 | 3100.00 | XLON | 3939030 |
16-Jan-2026 | 14:29:56 | 120 | 3100.00 | XLON | 3932589 | |
16-Jan-2026 | 14:29:56 | 777 | 3100.00 | XLON | 3932585 | |
16-Jan-2026 | 14:29:56 | 730 | 3100.00 | XLON | 3932587 | |
16-Jan-2026 | 14:28:18 | 836 | 3100.00 | XLON | 3930613 | |
16-Jan-2026 | 14:28:18 | 789 | 3100.00 | XLON | 3930611 | |
16-Jan-2026 | 14:28:18 | 1,672 | 3100.00 | XLON | 3930609 | |
16-Jan-2026 | 14:28:18 | 115 | 3100.00 | XLON | 3930607 | |
16-Jan-2026 | 14:27:28 | 141 | 3100.00 | XLON | 3929664 | |
16-Jan-2026 | 14:27:05 | 175 | 3100.00 | XLON | 3929153 | |
16-Jan-2026 | 14:27:05 | 1,154 | 3100.00 | XLON | 3929148 | |
16-Jan-2026 | 14:26:12 | 186 | 3099.00 | XLON | 3928150 | |
16-Jan-2026 | 14:21:07 | 1,018 | 3097.00 | XLON | 3922042 | |
16-Jan-2026 | 14:19:06 | 190 | 3094.00 | XLON | 3918795 | |
16-Jan-2026 | 14:19:06 | 123 | 3094.00 | XLON | 3918793 | |
16-Jan-2026 | 14:17:01 | 744 | 3094.00 | XLON | 3916937 | |
16-Jan-2026 | 14:17:01 | 876 | 3094.00 | XLON | 3916935 | |
16-Jan-2026 | 14:17:01 | 1,689 | 3094.00 | XLON | 3916933 | |
16-Jan-2026 | 14:10:51 | 206 | 3093.00 | XLON | 3910912 | |
16-Jan-2026 | 14:10:51 | 206 | 3093.00 | XLON | 3910910 | |
16-Jan-2026 | 14:10:51 | 391 | 3093.00 | XLON | 3910914 | |
16-Jan-2026 | 14:09:49 | 199 | 3092.00 | XLON | 3909042 | |
16-Jan-2026 | 14:07:40 | 180 | 3092.00 | XLON | 3907379 | |
16-Jan-2026 | 14:07:40 | 190 | 3092.00 | XLON | 3907377 | |
16-Jan-2026 | 14:07:40 | 183 | 3092.00 | XLON | 3907375 | |
16-Jan-2026 | 14:07:40 | 100 | 3092.00 | XLON | 3907373 | |
16-Jan-2026 | 14:07:40 | 104 | 3092.00 | XLON | 3907371 | |
16-Jan-2026 | 14:07:40 | 666 | 3092.00 | XLON | 3907369 | |
16-Jan-2026 | 14:07:40 | 194 | 3092.00 | XLON | 3907367 | |
16-Jan-2026 | 14:03:28 | 871 | 3090.00 | XLON | 3902277 | |
16-Jan-2026 | 14:01:29 | 819 | 3091.00 | XLON | 3900644 | |
16-Jan-2026 | 13:59:00 | 823 | 3092.00 | XLON | 3897334 | |
16-Jan-2026 | 13:59:00 | 67 | 3092.00 | XLON | 3897332 | |
16-Jan-2026 | 13:59:00 | 382 | 3092.00 | XLON | 3897330 | |
16-Jan-2026 | 13:59:00 | 337 | 3092.00 | XLON | 3897328 | |
16-Jan-2026 | 13:52:45 | 516 | 3091.00 | XLON | 3890923 | |
16-Jan-2026 | 13:52:45 | 360 | 3091.00 | XLON | 3890921 | |
16-Jan-2026 | 13:52:30 | 164 | 3092.00 | XLON | 3890677 | |
16-Jan-2026 | 13:52:30 | 292 | 3092.00 | XLON | 3890681 | |
16-Jan-2026 | 13:52:30 | 277 | 3092.00 | XLON | 3890679 | |
16-Jan-2026 | 13:50:36 | 872 | 3092.00 | XLON | 3889406 | |
16-Jan-2026 | 13:50:36 | 708 | 3094.00 | XLON | 3889402 | |
16-Jan-2026 | 13:50:36 | 718 | 3094.00 | XLON | 3889400 | |
16-Jan-2026 | 13:49:27 | 16 | 3094.00 | XLON | 3887383 | |
16-Jan-2026 | 13:46:51 | 791 | 3093.00 | XLON | 3884931 | |
16-Jan-2026 | 13:45:00 | 946 | 3094.00 | XLON | 3883157 | |
16-Jan-2026 | 13:43:27 | 733 | 3095.00 | XLON | 3881498 | |
16-Jan-2026 | 13:40:18 | 868 | 3093.00 | XLON | 3879122 | |
16-Jan-2026 | 13:39:06 | 589 | 3093.00 | XLON | 3877356 | |
16-Jan-2026 | 13:36:27 | 154 | 3093.00 | XLON | 3875246 | |
16-Jan-2026 | 13:36:08 | 1 | 3094.00 | XLON | 3875011 | |
16-Jan-2026 | 13:36:08 | 706 | 3094.00 | XLON | 3875009 | |
16-Jan-2026 | 13:35:55 | 855 | 3096.00 | XLON | 3874881 | |
16-Jan-2026 | 13:35:55 | 766 | 3096.00 | XLON | 3874879 | |
16-Jan-2026 | 13:29:56 | 752 | 3093.00 | XLON | 3866237 | |
16-Jan-2026 | 13:29:56 | 841 | 3094.00 | XLON | 3866227 | |
16-Jan-2026 | 13:25:56 | 726 | 3094.00 | XLON | 3863440 | |
16-Jan-2026 | 13:25:53 | 100 | 3094.00 | XLON | 3863349 | |
16-Jan-2026 | 13:25:52 | 32 | 3094.00 | XLON | 3863324 |
16-Jan-2026 | 13:23:53 | 84 | 3092.00 | XLON | 3860913 | |
16-Jan-2026 | 13:23:51 | 691 | 3092.00 | XLON | 3860898 | |
16-Jan-2026 | 13:23:51 | 36 | 3092.00 | XLON | 3860896 | |
16-Jan-2026 | 13:21:48 | 919 | 3093.00 | XLON | 3859440 | |
16-Jan-2026 | 13:21:32 | 842 | 3094.00 | XLON | 3859320 | |
16-Jan-2026 | 13:21:32 | 1,028 | 3094.00 | XLON | 3859316 | |
16-Jan-2026 | 13:21:32 | 517 | 3094.00 | XLON | 3859318 | |
16-Jan-2026 | 13:21:30 | 102 | 3094.00 | XLON | 3859305 | |
16-Jan-2026 | 13:21:29 | 159 | 3094.00 | XLON | 3859280 | |
16-Jan-2026 | 13:19:30 | 25 | 3093.00 | XLON | 3857014 | |
16-Jan-2026 | 13:18:58 | 709 | 3094.00 | XLON | 3856717 | |
16-Jan-2026 | 13:18:05 | 58 | 3094.00 | XLON | 3856156 | |
16-Jan-2026 | 13:13:36 | 159 | 3092.00 | XLON | 3851846 | |
16-Jan-2026 | 13:11:23 | 490 | 3091.00 | XLON | 3850354 | |
16-Jan-2026 | 13:11:23 | 699 | 3091.00 | XLON | 3850356 | |
16-Jan-2026 | 13:11:23 | 296 | 3091.00 | XLON | 3850352 | |
16-Jan-2026 | 13:10:25 | 565 | 3092.00 | XLON | 3849611 | |
16-Jan-2026 | 13:10:25 | 198 | 3092.00 | XLON | 3849609 | |
16-Jan-2026 | 13:01:47 | 793 | 3091.00 | XLON | 3841989 | |
16-Jan-2026 | 12:57:47 | 879 | 3092.00 | XLON | 3838171 | |
16-Jan-2026 | 12:57:47 | 715 | 3093.00 | XLON | 3838169 | |
16-Jan-2026 | 12:57:47 | 835 | 3093.00 | XLON | 3838167 | |
16-Jan-2026 | 12:51:42 | 776 | 3091.00 | XLON | 3833720 | |
16-Jan-2026 | 12:51:42 | 58 | 3091.00 | XLON | 3833718 | |
16-Jan-2026 | 12:48:28 | 566 | 3093.00 | XLON | 3831003 | |
16-Jan-2026 | 12:48:28 | 239 | 3093.00 | XLON | 3831001 | |
16-Jan-2026 | 12:48:28 | 801 | 3094.00 | XLON | 3830993 | |
16-Jan-2026 | 12:48:28 | 761 | 3094.00 | XLON | 3830991 | |
16-Jan-2026 | 12:41:56 | 766 | 3094.00 | XLON | 3826200 | |
16-Jan-2026 | 12:41:56 | 713 | 3095.00 | XLON | 3826193 | |
16-Jan-2026 | 12:41:56 | 374 | 3095.00 | XLON | 3826197 | |
16-Jan-2026 | 12:41:56 | 189 | 3095.00 | XLON | 3826195 | |
16-Jan-2026 | 12:41:55 | 681 | 3096.00 | XLON | 3826176 | |
16-Jan-2026 | 12:41:55 | 62 | 3096.00 | XLON | 3826180 | |
16-Jan-2026 | 12:41:55 | 193 | 3096.00 | XLON | 3826178 | |
16-Jan-2026 | 12:35:50 | 252 | 3094.00 | XLON | 3822316 | |
16-Jan-2026 | 12:31:06 | 748 | 3090.00 | XLON | 3818442 | |
16-Jan-2026 | 12:28:22 | 294 | 3091.00 | XLON | 3816075 | |
16-Jan-2026 | 12:28:22 | 515 | 3091.00 | XLON | 3816073 | |
16-Jan-2026 | 12:24:30 | 759 | 3094.00 | XLON | 3813495 | |
16-Jan-2026 | 12:24:30 | 117 | 3094.00 | XLON | 3813493 | |
16-Jan-2026 | 12:21:39 | 767 | 3100.00 | XLON | 3811858 | |
16-Jan-2026 | 12:20:31 | 780 | 3100.00 | XLON | 3811175 | |
16-Jan-2026 | 12:20:31 | 26 | 3100.00 | XLON | 3811173 | |
16-Jan-2026 | 12:17:02 | 725 | 3099.00 | XLON | 3808684 | |
16-Jan-2026 | 12:12:52 | 861 | 3102.00 | XLON | 3805865 | |
16-Jan-2026 | 12:12:46 | 441 | 3103.00 | XLON | 3805793 | |
16-Jan-2026 | 12:12:46 | 236 | 3103.00 | XLON | 3805791 | |
16-Jan-2026 | 12:12:39 | 93 | 3103.00 | XLON | 3805745 | |
16-Jan-2026 | 12:10:43 | 926 | 3101.00 | XLON | 3804687 | |
16-Jan-2026 | 12:10:27 | 156 | 3101.00 | XLON | 3804506 | |
16-Jan-2026 | 12:10:22 | 22 | 3102.00 | XLON | 3804465 | |
16-Jan-2026 | 12:10:22 | 753 | 3102.00 | XLON | 3804463 | |
16-Jan-2026 | 12:10:22 | 796 | 3102.00 | XLON | 3804461 | |
16-Jan-2026 | 12:10:22 | 277 | 3102.00 | XLON | 3804459 | |
16-Jan-2026 | 12:08:27 | 159 | 3102.00 | XLON | 3802647 | |
16-Jan-2026 | 12:07:27 | 158 | 3102.00 | XLON | 3802051 | |
16-Jan-2026 | 12:06:27 | 153 | 3102.00 | XLON | 3801573 |
16-Jan-2026 | 12:01:08 | 1,058 | 3101.00 | XLON | 3797484 | |
16-Jan-2026 | 12:00:20 | 394 | 3102.00 | XLON | 3796959 | |
16-Jan-2026 | 12:00:20 | 840 | 3102.00 | XLON | 3796957 | |
16-Jan-2026 | 12:00:20 | 79 | 3102.00 | XLON | 3796955 | |
16-Jan-2026 | 11:59:57 | 30 | 3102.00 | XLON | 3795812 | |
16-Jan-2026 | 11:59:18 | 207 | 3102.00 | XLON | 3795414 | |
16-Jan-2026 | 11:58:54 | 41 | 3102.00 | XLON | 3795151 | |
16-Jan-2026 | 11:55:35 | 806 | 3101.00 | XLON | 3792960 | |
16-Jan-2026 | 11:55:35 | 245 | 3101.00 | XLON | 3792962 | |
16-Jan-2026 | 11:54:28 | 159 | 3101.00 | XLON | 3791665 | |
16-Jan-2026 | 11:54:18 | 180 | 3101.00 | XLON | 3791558 | |
16-Jan-2026 | 11:53:29 | 175 | 3101.00 | XLON | 3791173 | |
16-Jan-2026 | 11:53:28 | 113 | 3101.00 | XLON | 3791168 | |
16-Jan-2026 | 11:53:28 | 75 | 3101.00 | XLON | 3791166 | |
16-Jan-2026 | 11:53:28 | 159 | 3101.00 | XLON | 3791164 | |
16-Jan-2026 | 11:51:35 | 41 | 3101.00 | XLON | 3790151 | |
16-Jan-2026 | 11:49:27 | 159 | 3101.00 | XLON | 3788399 | |
16-Jan-2026 | 11:49:18 | 159 | 3101.00 | XLON | 3788334 | |
16-Jan-2026 | 11:48:27 | 159 | 3101.00 | XLON | 3787933 | |
16-Jan-2026 | 11:45:58 | 882 | 3100.00 | XLON | 3786860 | |
16-Jan-2026 | 11:45:58 | 854 | 3100.00 | XLON | 3786858 | |
16-Jan-2026 | 11:45:58 | 810 | 3100.00 | XLON | 3786856 | |
16-Jan-2026 | 11:43:54 | 123 | 3100.00 | XLON | 3783148 | |
16-Jan-2026 | 11:43:28 | 159 | 3100.00 | XLON | 3782925 | |
16-Jan-2026 | 11:42:27 | 159 | 3100.00 | XLON | 3782465 | |
16-Jan-2026 | 11:42:12 | 166 | 3100.00 | XLON | 3782302 | |
16-Jan-2026 | 11:40:58 | 171 | 3100.00 | XLON | 3781656 | |
16-Jan-2026 | 11:35:15 | 711 | 3101.00 | XLON | 3777916 | |
16-Jan-2026 | 11:35:15 | 798 | 3101.00 | XLON | 3777914 | |
16-Jan-2026 | 11:31:23 | 188 | 3101.00 | XLON | 3774150 | |
16-Jan-2026 | 11:31:23 | 396 | 3101.00 | XLON | 3774148 | |
16-Jan-2026 | 11:30:27 | 154 | 3101.00 | XLON | 3773432 | |
16-Jan-2026 | 11:26:06 | 797 | 3100.00 | XLON | 3769317 | |
16-Jan-2026 | 11:24:14 | 862 | 3101.00 | XLON | 3767502 | |
16-Jan-2026 | 11:23:50 | 765 | 3102.00 | XLON | 3767217 | |
16-Jan-2026 | 11:22:05 | 751 | 3102.00 | XLON | 3765685 | |
16-Jan-2026 | 11:20:27 | 805 | 3100.00 | XLON | 3764434 | |
16-Jan-2026 | 11:20:27 | 100 | 3100.00 | XLON | 3764432 | |
16-Jan-2026 | 11:19:32 | 20 | 3100.00 | XLON | 3763170 | |
16-Jan-2026 | 11:18:29 | 159 | 3100.00 | XLON | 3762301 | |
16-Jan-2026 | 11:17:41 | 159 | 3100.00 | XLON | 3761574 | |
16-Jan-2026 | 11:17:24 | 406 | 3100.00 | XLON | 3761353 | |
16-Jan-2026 | 11:12:09 | 872 | 3100.00 | XLON | 3756442 | |
16-Jan-2026 | 11:10:45 | 220 | 3101.00 | XLON | 3755319 | |
16-Jan-2026 | 11:10:45 | 822 | 3101.00 | XLON | 3755321 | |
16-Jan-2026 | 11:10:27 | 159 | 3101.00 | XLON | 3755056 | |
16-Jan-2026 | 11:10:10 | 365 | 3101.00 | XLON | 3754827 | |
16-Jan-2026 | 11:10:09 | 121 | 3101.00 | XLON | 3754824 | |
16-Jan-2026 | 11:07:54 | 877 | 3102.00 | XLON | 3752791 | |
16-Jan-2026 | 11:04:28 | 25 | 3100.00 | XLON | 3749578 | |
16-Jan-2026 | 11:01:39 | 706 | 3101.00 | XLON | 3747378 | |
16-Jan-2026 | 11:01:39 | 66 | 3101.00 | XLON | 3747376 | |
16-Jan-2026 | 11:00:32 | 858 | 3101.00 | XLON | 3746413 | |
16-Jan-2026 | 11:00:14 | 815 | 3102.00 | XLON | 3746137 | |
16-Jan-2026 | 11:00:14 | 857 | 3102.00 | XLON | 3746135 | |
16-Jan-2026 | 11:00:14 | 785 | 3102.00 | XLON | 3746133 | |
16-Jan-2026 | 11:00:14 | 84 | 3102.00 | XLON | 3746131 | |
16-Jan-2026 | 10:56:52 | 788 | 3103.00 | XLON | 3740730 |
16-Jan-2026 | 10:56:28 | 63 | 3103.00 | XLON | 3740358 | |
16-Jan-2026 | 10:55:27 | 55 | 3102.00 | XLON | 3739386 | |
16-Jan-2026 | 10:55:27 | 854 | 3102.00 | XLON | 3739388 | |
16-Jan-2026 | 10:54:42 | 867 | 3103.00 | XLON | 3737328 | |
16-Jan-2026 | 10:54:42 | 201 | 3103.00 | XLON | 3737326 | |
16-Jan-2026 | 10:54:42 | 551 | 3103.00 | XLON | 3737324 | |
16-Jan-2026 | 10:54:27 | 159 | 3103.00 | XLON | 3737095 | |
16-Jan-2026 | 10:54:10 | 12 | 3103.00 | XLON | 3736702 | |
16-Jan-2026 | 10:52:27 | 159 | 3101.00 | XLON | 3734250 | |
16-Jan-2026 | 10:51:57 | 871 | 3103.00 | XLON | 3733470 | |
16-Jan-2026 | 10:51:57 | 786 | 3103.00 | XLON | 3733468 | |
16-Jan-2026 | 10:46:31 | 842 | 3101.00 | XLON | 3727237 | |
16-Jan-2026 | 10:46:31 | 815 | 3102.00 | XLON | 3727235 | |
16-Jan-2026 | 10:42:56 | 875 | 3104.00 | XLON | 3723053 | |
16-Jan-2026 | 10:41:59 | 838 | 3106.00 | XLON | 3721954 | |
16-Jan-2026 | 10:41:28 | 670 | 3107.00 | XLON | 3721062 | |
16-Jan-2026 | 10:41:28 | 159 | 3107.00 | XLON | 3721060 | |
16-Jan-2026 | 10:32:59 | 51 | 3103.00 | XLON | 3711339 | |
16-Jan-2026 | 10:32:59 | 789 | 3103.00 | XLON | 3711341 | |
16-Jan-2026 | 10:32:01 | 800 | 3108.00 | XLON | 3710607 | |
16-Jan-2026 | 10:32:00 | 763 | 3109.00 | XLON | 3710582 | |
16-Jan-2026 | 10:27:02 | 872 | 3109.00 | XLON | 3705992 | |
16-Jan-2026 | 10:24:26 | 737 | 3113.00 | XLON | 3703114 | |
16-Jan-2026 | 10:24:26 | 44 | 3113.00 | XLON | 3703112 | |
16-Jan-2026 | 10:21:28 | 774 | 3114.00 | XLON | 3700496 | |
16-Jan-2026 | 10:20:31 | 347 | 3117.00 | XLON | 3699759 | |
16-Jan-2026 | 10:20:31 | 451 | 3117.00 | XLON | 3699757 | |
16-Jan-2026 | 10:20:31 | 826 | 3118.00 | XLON | 3699755 | |
16-Jan-2026 | 10:18:07 | 751 | 3119.00 | XLON | 3696665 | |
16-Jan-2026 | 10:17:31 | 817 | 3119.00 | XLON | 3696085 | |
16-Jan-2026 | 10:17:31 | 850 | 3119.00 | XLON | 3696083 | |
16-Jan-2026 | 10:17:30 | 837 | 3120.00 | XLON | 3696047 | |
16-Jan-2026 | 10:15:33 | 49 | 3120.00 | XLON | 3693973 | |
16-Jan-2026 | 10:15:33 | 1,100 | 3120.00 | XLON | 3693961 | |
16-Jan-2026 | 10:15:33 | 520 | 3120.00 | XLON | 3693965 | |
16-Jan-2026 | 10:15:33 | 685 | 3120.00 | XLON | 3693969 | |
16-Jan-2026 | 10:15:33 | 47 | 3120.00 | XLON | 3693971 | |
16-Jan-2026 | 10:15:32 | 152 | 3119.00 | XLON | 3693959 | |
16-Jan-2026 | 10:15:32 | 685 | 3119.00 | XLON | 3693957 | |
16-Jan-2026 | 10:15:32 | 5,376 | 3120.00 | XLON | 3693955 | |
16-Jan-2026 | 10:15:32 | 4,685 | 3120.00 | XLON | 3693953 | |
16-Jan-2026 | 10:15:32 | 2,999 | 3120.00 | XLON | 3693951 | |
16-Jan-2026 | 10:15:27 | 130 | 3120.00 | XLON | 3693518 | |
16-Jan-2026 | 10:15:27 | 300 | 3120.00 | XLON | 3693516 | |
16-Jan-2026 | 10:15:27 | 275 | 3120.00 | XLON | 3693514 | |
16-Jan-2026 | 10:15:27 | 211 | 3120.00 | XLON | 3693512 | |
16-Jan-2026 | 10:15:26 | 1 | 3119.00 | XLON | 3693428 | |
16-Jan-2026 | 10:15:23 | 25 | 3119.00 | XLON | 3693200 | |
16-Jan-2026 | 10:15:23 | 375 | 3119.00 | XLON | 3693198 | |
16-Jan-2026 | 10:15:23 | 125 | 3119.00 | XLON | 3693196 | |
16-Jan-2026 | 10:15:23 | 125 | 3119.00 | XLON | 3693194 | |
16-Jan-2026 | 10:15:23 | 25 | 3119.00 | XLON | 3693190 | |
16-Jan-2026 | 10:15:23 | 25 | 3119.00 | XLON | 3693192 | |
16-Jan-2026 | 10:15:23 | 423 | 3119.00 | XLON | 3693188 | |
16-Jan-2026 | 10:15:23 | 200 | 3119.00 | XLON | 3693183 | |
16-Jan-2026 | 10:15:23 | 142 | 3119.00 | XLON | 3693162 | |
16-Jan-2026 | 10:15:23 | 10,198 | 3119.00 | XLON | 3693160 | |
16-Jan-2026 | 10:15:23 | 727 | 3119.00 | XLON | 3693158 |
16-Jan-2026 | 10:15:23 | 4,197 | 3120.00 | XLON | 3693155 | |
16-Jan-2026 | 10:15:23 | 438 | 3120.00 | XLON | 3693153 | |
16-Jan-2026 | 10:15:23 | 438 | 3119.00 | XLON | 3693147 | |
16-Jan-2026 | 10:15:23 | 17 | 3119.00 | XLON | 3693145 | |
16-Jan-2026 | 10:15:23 | 100 | 3120.00 | XLON | 3693151 | |
16-Jan-2026 | 10:15:23 | 375 | 3119.00 | XLON | 3693149 | |
16-Jan-2026 | 10:15:23 | 4,869 | 3119.00 | XLON | 3693143 | |
16-Jan-2026 | 10:15:23 | 79 | 3119.00 | XLON | 3693141 | |
16-Jan-2026 | 10:15:23 | 27 | 3119.00 | XLON | 3693139 | |
16-Jan-2026 | 10:15:23 | 6,255 | 3120.00 | XLON | 3693129 | |
16-Jan-2026 | 10:15:23 | 4,235 | 3120.00 | XLON | 3693127 | |
16-Jan-2026 | 10:01:26 | 837 | 3111.00 | XLON | 3677712 | |
16-Jan-2026 | 10:00:14 | 14 | 3112.00 | XLON | 3676745 | |
16-Jan-2026 | 10:00:14 | 210 | 3112.00 | XLON | 3676743 | |
16-Jan-2026 | 10:00:14 | 210 | 3112.00 | XLON | 3676741 | |
16-Jan-2026 | 10:00:14 | 116 | 3112.00 | XLON | 3676739 | |
16-Jan-2026 | 10:00:14 | 297 | 3112.00 | XLON | 3676737 | |
16-Jan-2026 | 10:00:14 | 754 | 3113.00 | XLON | 3676725 | |
16-Jan-2026 | 09:57:19 | 82 | 3113.00 | XLON | 3673760 | |
16-Jan-2026 | 09:56:01 | 652 | 3113.00 | XLON | 3672693 | |
16-Jan-2026 | 09:53:09 | 718 | 3112.00 | XLON | 3669646 | |
16-Jan-2026 | 09:53:09 | 800 | 3113.00 | XLON | 3669640 | |
16-Jan-2026 | 09:49:27 | 862 | 3118.00 | XLON | 3666045 | |
16-Jan-2026 | 09:49:27 | 742 | 3119.00 | XLON | 3666043 | |
16-Jan-2026 | 09:49:27 | 577 | 3119.00 | XLON | 3666041 | |
16-Jan-2026 | 09:49:27 | 221 | 3119.00 | XLON | 3666037 | |
16-Jan-2026 | 09:49:10 | 188 | 3120.00 | XLON | 3665686 | |
16-Jan-2026 | 09:49:10 | 685 | 3120.00 | XLON | 3665684 | |
16-Jan-2026 | 09:43:57 | 743 | 3116.00 | XLON | 3660539 | |
16-Jan-2026 | 09:43:57 | 1,100 | 3116.00 | XLON | 3660537 | |
16-Jan-2026 | 09:43:57 | 725 | 3116.00 | XLON | 3660535 | |
16-Jan-2026 | 09:43:45 | 92 | 3116.00 | XLON | 3660396 | |
16-Jan-2026 | 09:39:00 | 35 | 3111.00 | XLON | 3655442 | |
16-Jan-2026 | 09:34:44 | 755 | 3108.00 | XLON | 3650753 | |
16-Jan-2026 | 09:31:50 | 868 | 3109.00 | XLON | 3648527 | |
16-Jan-2026 | 09:31:50 | 798 | 3110.00 | XLON | 3648519 | |
16-Jan-2026 | 09:30:08 | 724 | 3109.00 | XLON | 3646697 | |
16-Jan-2026 | 09:27:12 | 336 | 3106.00 | XLON | 3643531 | |
16-Jan-2026 | 09:27:12 | 717 | 3106.00 | XLON | 3643529 | |
16-Jan-2026 | 09:27:12 | 143 | 3106.00 | XLON | 3643527 | |
16-Jan-2026 | 09:25:41 | 148 | 3106.00 | XLON | 3642147 | |
16-Jan-2026 | 09:25:41 | 63 | 3106.00 | XLON | 3642145 | |
16-Jan-2026 | 09:25:41 | 18 | 3106.00 | XLON | 3642143 | |
16-Jan-2026 | 09:25:41 | 18 | 3106.00 | XLON | 3642141 | |
16-Jan-2026 | 09:25:41 | 38 | 3106.00 | XLON | 3642139 | |
16-Jan-2026 | 09:25:41 | 37 | 3106.00 | XLON | 3642137 | |
16-Jan-2026 | 09:25:41 | 56 | 3106.00 | XLON | 3642135 | |
16-Jan-2026 | 09:25:41 | 55 | 3106.00 | XLON | 3642133 | |
16-Jan-2026 | 09:25:41 | 28 | 3106.00 | XLON | 3642131 | |
16-Jan-2026 | 09:25:41 | 18 | 3106.00 | XLON | 3642129 | |
16-Jan-2026 | 09:25:41 | 25 | 3106.00 | XLON | 3642127 | |
16-Jan-2026 | 09:25:41 | 19 | 3106.00 | XLON | 3642125 | |
16-Jan-2026 | 09:25:41 | 3 | 3106.00 | XLON | 3642123 | |
16-Jan-2026 | 09:25:31 | 810 | 3107.00 | XLON | 3641985 | |
16-Jan-2026 | 09:25:31 | 1,040 | 3107.00 | XLON | 3641983 | |
16-Jan-2026 | 09:20:42 | 882 | 3103.00 | XLON | 3637404 | |
16-Jan-2026 | 09:18:25 | 268 | 3102.00 | XLON | 3634725 | |
16-Jan-2026 | 09:18:25 | 590 | 3102.00 | XLON | 3634723 |
16-Jan-2026 | 09:18:25 | 933 | 3102.00 | XLON | 3634719 | |
16-Jan-2026 | 09:09:31 | 833 | 3102.00 | XLON | 3624969 | |
16-Jan-2026 | 09:09:31 | 766 | 3103.00 | XLON | 3624959 | |
16-Jan-2026 | 09:06:05 | 788 | 3101.00 | XLON | 3621924 | |
16-Jan-2026 | 09:06:03 | 789 | 3102.00 | XLON | 3621881 | |
16-Jan-2026 | 09:02:47 | 145 | 3103.00 | XLON | 3617835 | |
16-Jan-2026 | 09:02:47 | 776 | 3103.00 | XLON | 3617833 | |
16-Jan-2026 | 09:02:47 | 1,054 | 3104.00 | XLON | 3617822 | |
16-Jan-2026 | 08:58:13 | 811 | 3099.00 | XLON | 3612778 | |
16-Jan-2026 | 08:55:57 | 728 | 3099.00 | XLON | 3610767 | |
16-Jan-2026 | 08:55:57 | 77 | 3099.00 | XLON | 3610765 | |
16-Jan-2026 | 08:55:46 | 542 | 3100.00 | XLON | 3610564 | |
16-Jan-2026 | 08:55:46 | 293 | 3100.00 | XLON | 3610562 | |
16-Jan-2026 | 08:53:05 | 760 | 3099.00 | XLON | 3607746 | |
16-Jan-2026 | 08:49:33 | 844 | 3099.00 | XLON | 3603829 | |
16-Jan-2026 | 08:49:33 | 29 | 3099.00 | XLON | 3603827 | |
16-Jan-2026 | 08:49:28 | 823 | 3101.00 | XLON | 3603702 | |
16-Jan-2026 | 08:44:52 | 801 | 3101.00 | XLON | 3599196 | |
16-Jan-2026 | 08:43:06 | 425 | 3103.00 | XLON | 3597707 | |
16-Jan-2026 | 08:43:06 | 344 | 3103.00 | XLON | 3597705 | |
16-Jan-2026 | 08:42:58 | 40 | 3103.00 | XLON | 3597512 | |
16-Jan-2026 | 08:42:50 | 882 | 3105.00 | XLON | 3597445 | |
16-Jan-2026 | 08:38:15 | 183 | 3111.00 | XLON | 3592929 | |
16-Jan-2026 | 08:38:15 | 211 | 3111.00 | XLON | 3592927 | |
16-Jan-2026 | 08:38:15 | 350 | 3111.00 | XLON | 3592925 | |
16-Jan-2026 | 08:37:10 | 826 | 3115.00 | XLON | 3591926 | |
16-Jan-2026 | 08:35:48 | 703 | 3115.00 | XLON | 3590744 | |
16-Jan-2026 | 08:35:48 | 71 | 3115.00 | XLON | 3590742 | |
16-Jan-2026 | 08:33:52 | 416 | 3115.00 | XLON | 3588387 | |
16-Jan-2026 | 08:33:52 | 455 | 3115.00 | XLON | 3588385 | |
16-Jan-2026 | 08:33:04 | 684 | 3115.00 | XLON | 3587732 | |
16-Jan-2026 | 08:33:04 | 110 | 3115.00 | XLON | 3587730 | |
16-Jan-2026 | 08:32:20 | 832 | 3115.00 | XLON | 3587087 | |
16-Jan-2026 | 08:31:26 | 762 | 3115.00 | XLON | 3586213 | |
16-Jan-2026 | 08:31:26 | 816 | 3115.00 | XLON | 3586211 | |
16-Jan-2026 | 08:28:28 | 877 | 3114.00 | XLON | 3582682 | |
16-Jan-2026 | 08:25:05 | 49 | 3116.00 | XLON | 3579563 | |
16-Jan-2026 | 08:25:05 | 685 | 3116.00 | XLON | 3579561 | |
16-Jan-2026 | 08:23:08 | 337 | 3114.00 | XLON | 3575057 | |
16-Jan-2026 | 08:23:08 | 488 | 3114.00 | XLON | 3575059 | |
16-Jan-2026 | 08:22:56 | 553 | 3116.00 | XLON | 3574819 | |
16-Jan-2026 | 08:22:56 | 161 | 3116.00 | XLON | 3574817 | |
16-Jan-2026 | 08:22:28 | 666 | 3111.00 | XLON | 3574390 | |
16-Jan-2026 | 08:22:28 | 71 | 3111.00 | XLON | 3574388 | |
16-Jan-2026 | 08:22:28 | 13 | 3111.00 | XLON | 3574386 | |
16-Jan-2026 | 08:18:19 | 742 | 3106.00 | XLON | 3570058 | |
16-Jan-2026 | 08:17:25 | 852 | 3109.00 | XLON | 3569262 | |
16-Jan-2026 | 08:17:25 | 825 | 3110.00 | XLON | 3569257 | |
16-Jan-2026 | 08:17:25 | 1,050 | 3111.00 | XLON | 3569254 | |
16-Jan-2026 | 08:14:15 | 650 | 3108.00 | XLON | 3565403 | |
16-Jan-2026 | 08:14:15 | 160 | 3108.00 | XLON | 3565401 | |
16-Jan-2026 | 08:10:33 | 733 | 3103.00 | XLON | 3562059 | |
16-Jan-2026 | 08:10:32 | 228 | 3105.00 | XLON | 3562052 | |
16-Jan-2026 | 08:10:32 | 644 | 3105.00 | XLON | 3562050 | |
16-Jan-2026 | 08:10:32 | 837 | 3107.00 | XLON | 3562048 | |
16-Jan-2026 | 08:09:25 | 810 | 3108.00 | XLON | 3560706 | |
16-Jan-2026 | 08:07:22 | 874 | 3107.00 | XLON | 3555577 | |
16-Jan-2026 | 08:07:22 | 5 | 3107.00 | XLON | 3555574 |
16-Jan-2026 | 08:07:22 | 203 | 3107.00 | XLON | 3555572 | |
16-Jan-2026 | 08:07:22 | 216 | 3107.00 | XLON | 3555570 | |
16-Jan-2026 | 08:07:22 | 300 | 3107.00 | XLON | 3555568 | |
16-Jan-2026 | 08:07:22 | 544 | 3107.00 | XLON | 3555566 | |
16-Jan-2026 | 08:07:22 | 277 | 3107.00 | XLON | 3555564 | |
16-Jan-2026 | 08:05:48 | 896 | 3107.00 | XLON | 3554262 | |
16-Jan-2026 | 08:05:01 | 219 | 3103.00 | XLON | 3553368 | |
16-Jan-2026 | 08:04:49 | 1,359 | 3107.00 | XLON | 3552407 | |
16-Jan-2026 | 08:04:49 | 860 | 3108.00 | XLON | 3552397 | |
16-Jan-2026 | 08:04:49 | 45 | 3108.00 | XLON | 3552394 | |
16-Jan-2026 | 08:03:36 | 858 | 3110.00 | XLON | 3551025 | |
16-Jan-2026 | 08:03:36 | 15 | 3110.00 | XLON | 3551023 | |
16-Jan-2026 | 08:03:36 | 858 | 3110.00 | XLON | 3551021 | |
16-Jan-2026 | 08:00:25 | 871 | 3109.00 | XLON | 3545754 | |
16-Jan-2026 | 08:00:09 | 889 | 3115.00 | XLON | 3543139 |
19 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 307,528 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 7,808,525 ordinary shares in treasury, and has 1,820,279,437 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 3,700,653 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 19 January 2026 |
Number of ordinary shares purchased: | 307,528 |
Highest price paid per share (p): | 3077 |
Lowest price paid per share (p): | 3019 |
Volume weighted average price paid per share (p): | 3040.9270 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number | |
19-Jan-2026 | 16:16:01 | 634 | 3022.00 | XLON | 3944281 | |
19-Jan-2026 | 16:15:22 | 126 | 3025.00 | XLON | 3942784 | |
19-Jan-2026 | 16:15:22 | 90 | 3025.00 | XLON | 3942782 | |
19-Jan-2026 | 16:15:22 | 320 | 3025.00 | XLON | 3942790 | |
19-Jan-2026 | 16:15:22 | 121 | 3025.00 | XLON | 3942786 | |
19-Jan-2026 | 16:15:22 | 155 | 3025.00 | XLON | 3942788 | |
19-Jan-2026 | 16:15:07 | 1,145 | 3025.00 | XLON | 3942446 | |
19-Jan-2026 | 16:15:07 | 100 | 3025.00 | XLON | 3942444 | |
19-Jan-2026 | 16:15:07 | 136 | 3025.00 | XLON | 3942442 | |
19-Jan-2026 | 16:15:07 | 3 | 3025.00 | XLON | 3942440 | |
19-Jan-2026 | 16:15:07 | 194 | 3025.00 | XLON | 3942438 | |
19-Jan-2026 | 16:15:07 | 717 | 3025.00 | XLON | 3942436 | |
19-Jan-2026 | 16:15:07 | 98 | 3025.00 | XLON | 3942434 | |
19-Jan-2026 | 16:13:57 | 631 | 3024.00 | XLON | 3939392 | |
19-Jan-2026 | 16:13:57 | 199 | 3024.00 | XLON | 3939390 |
19-Jan-2026 | 16:13:45 | 765 | 3025.00 | XLON | 3939239 | |
19-Jan-2026 | 16:13:45 | 989 | 3025.00 | XLON | 3939237 | |
19-Jan-2026 | 16:12:57 | 1,670 | 3026.00 | XLON | 3938153 | |
19-Jan-2026 | 16:12:57 | 153 | 3026.00 | XLON | 3938151 | |
19-Jan-2026 | 16:11:40 | 569 | 3024.00 | XLON | 3936493 | |
19-Jan-2026 | 16:11:27 | 162 | 3024.00 | XLON | 3936283 | |
19-Jan-2026 | 16:10:55 | 360 | 3023.00 | XLON | 3935516 | |
19-Jan-2026 | 16:10:55 | 602 | 3023.00 | XLON | 3935514 | |
19-Jan-2026 | 16:10:55 | 349 | 3023.00 | XLON | 3935518 | |
19-Jan-2026 | 16:10:39 | 104 | 3022.00 | XLON | 3935137 | |
19-Jan-2026 | 16:10:39 | 624 | 3022.00 | XLON | 3935135 | |
19-Jan-2026 | 16:10:27 | 162 | 3022.00 | XLON | 3934923 | |
19-Jan-2026 | 16:09:57 | 217 | 3021.00 | XLON | 3932767 | |
19-Jan-2026 | 16:09:39 | 720 | 3021.00 | XLON | 3932564 | |
19-Jan-2026 | 16:08:29 | 548 | 3022.00 | XLON | 3931408 | |
19-Jan-2026 | 16:08:29 | 299 | 3022.00 | XLON | 3931406 | |
19-Jan-2026 | 16:07:43 | 795 | 3025.00 | XLON | 3930743 | |
19-Jan-2026 | 16:07:43 | 313 | 3025.00 | XLON | 3930741 | |
19-Jan-2026 | 16:07:43 | 534 | 3025.00 | XLON | 3930739 | |
19-Jan-2026 | 16:07:43 | 895 | 3025.00 | XLON | 3930737 | |
19-Jan-2026 | 16:07:43 | 808 | 3025.00 | XLON | 3930735 | |
19-Jan-2026 | 16:07:43 | 59 | 3025.00 | XLON | 3930733 | |
19-Jan-2026 | 16:07:43 | 52 | 3025.00 | XLON | 3930731 | |
19-Jan-2026 | 16:07:38 | 162 | 3025.00 | XLON | 3930682 | |
19-Jan-2026 | 16:07:13 | 616 | 3025.00 | XLON | 3930209 | |
19-Jan-2026 | 16:07:13 | 100 | 3025.00 | XLON | 3930207 | |
19-Jan-2026 | 16:06:10 | 596 | 3025.00 | XLON | 3929120 | |
19-Jan-2026 | 16:06:10 | 3 | 3025.00 | XLON | 3929118 | |
19-Jan-2026 | 16:06:10 | 25 | 3025.00 | XLON | 3929116 | |
19-Jan-2026 | 16:06:10 | 102 | 3025.00 | XLON | 3929114 | |
19-Jan-2026 | 16:04:44 | 517 | 3024.00 | XLON | 3926211 | |
19-Jan-2026 | 16:04:44 | 328 | 3024.00 | XLON | 3926209 | |
19-Jan-2026 | 16:04:30 | 780 | 3025.00 | XLON | 3925970 | |
19-Jan-2026 | 16:04:30 | 189 | 3025.00 | XLON | 3925968 | |
19-Jan-2026 | 16:04:27 | 12 | 3025.00 | XLON | 3925924 | |
19-Jan-2026 | 16:04:23 | 738 | 3026.00 | XLON | 3925793 | |
19-Jan-2026 | 16:04:00 | 161 | 3027.00 | XLON | 3925417 | |
19-Jan-2026 | 16:04:00 | 621 | 3027.00 | XLON | 3925419 | |
19-Jan-2026 | 16:03:57 | 28 | 3027.00 | XLON | 3925335 | |
19-Jan-2026 | 16:03:57 | 10 | 3027.00 | XLON | 3925333 | |
19-Jan-2026 | 16:03:57 | 717 | 3027.00 | XLON | 3925331 | |
19-Jan-2026 | 16:03:57 | 214 | 3027.00 | XLON | 3925329 | |
19-Jan-2026 | 16:02:33 | 15 | 3025.00 | XLON | 3923842 | |
19-Jan-2026 | 16:02:33 | 717 | 3025.00 | XLON | 3923840 | |
19-Jan-2026 | 16:02:33 | 194 | 3025.00 | XLON | 3923834 | |
19-Jan-2026 | 16:02:33 | 610 | 3025.00 | XLON | 3923832 | |
19-Jan-2026 | 16:02:33 | 612 | 3025.00 | XLON | 3923836 | |
19-Jan-2026 | 16:02:33 | 690 | 3025.00 | XLON | 3923838 | |
19-Jan-2026 | 16:01:32 | 130 | 3023.00 | XLON | 3922609 | |
19-Jan-2026 | 16:01:01 | 103 | 3022.00 | XLON | 3921962 | |
19-Jan-2026 | 16:01:01 | 290 | 3022.00 | XLON | 3921955 | |
19-Jan-2026 | 16:00:32 | 727 | 3023.00 | XLON | 3921540 | |
19-Jan-2026 | 16:00:32 | 854 | 3023.00 | XLON | 3921538 | |
19-Jan-2026 | 16:00:32 | 99 | 3023.00 | XLON | 3921536 | |
19-Jan-2026 | 16:00:00 | 676 | 3024.00 | XLON | 3920341 | |
19-Jan-2026 | 16:00:00 | 122 | 3024.00 | XLON | 3920333 | |
19-Jan-2026 | 16:00:00 | 65 | 3024.00 | XLON | 3920331 | |
19-Jan-2026 | 16:00:00 | 1 | 3024.00 | XLON | 3920329 |
19-Jan-2026 | 15:58:00 | 67 | 3021.00 | XLON | 3915640 | |
19-Jan-2026 | 15:57:57 | 314 | 3021.00 | XLON | 3915598 | |
19-Jan-2026 | 15:57:56 | 460 | 3021.00 | XLON | 3915579 | |
19-Jan-2026 | 15:57:56 | 565 | 3021.00 | XLON | 3915577 | |
19-Jan-2026 | 15:57:56 | 475 | 3022.00 | XLON | 3915574 | |
19-Jan-2026 | 15:57:56 | 717 | 3022.00 | XLON | 3915572 | |
19-Jan-2026 | 15:57:56 | 475 | 3022.00 | XLON | 3915570 | |
19-Jan-2026 | 15:57:56 | 717 | 3022.00 | XLON | 3915568 | |
19-Jan-2026 | 15:57:56 | 561 | 3022.00 | XLON | 3915566 | |
19-Jan-2026 | 15:57:30 | 193 | 3021.00 | XLON | 3915249 | |
19-Jan-2026 | 15:55:57 | 135 | 3021.00 | XLON | 3913871 | |
19-Jan-2026 | 15:54:57 | 314 | 3021.00 | XLON | 3911438 | |
19-Jan-2026 | 15:54:49 | 285 | 3022.00 | XLON | 3911296 | |
19-Jan-2026 | 15:54:49 | 702 | 3022.00 | XLON | 3911294 | |
19-Jan-2026 | 15:54:49 | 1,880 | 3022.00 | XLON | 3911290 | |
19-Jan-2026 | 15:54:49 | 245 | 3022.00 | XLON | 3911288 | |
19-Jan-2026 | 15:54:17 | 280 | 3021.00 | XLON | 3910767 | |
19-Jan-2026 | 15:52:17 | 825 | 3019.00 | XLON | 3909030 | |
19-Jan-2026 | 15:52:00 | 1,158 | 3020.00 | XLON | 3908742 | |
19-Jan-2026 | 15:51:57 | 776 | 3021.00 | XLON | 3908687 | |
19-Jan-2026 | 15:51:57 | 210 | 3021.00 | XLON | 3908685 | |
19-Jan-2026 | 15:51:06 | 770 | 3022.00 | XLON | 3908043 | |
19-Jan-2026 | 15:51:06 | 803 | 3022.00 | XLON | 3908041 | |
19-Jan-2026 | 15:49:44 | 273 | 3021.00 | XLON | 3905283 | |
19-Jan-2026 | 15:49:28 | 162 | 3021.00 | XLON | 3904977 | |
19-Jan-2026 | 15:49:00 | 213 | 3021.00 | XLON | 3904521 | |
19-Jan-2026 | 15:49:00 | 325 | 3021.00 | XLON | 3904492 | |
19-Jan-2026 | 15:49:00 | 325 | 3021.00 | XLON | 3904490 | |
19-Jan-2026 | 15:49:00 | 759 | 3023.00 | XLON | 3904488 | |
19-Jan-2026 | 15:49:00 | 146 | 3023.00 | XLON | 3904486 | |
19-Jan-2026 | 15:48:58 | 81 | 3023.00 | XLON | 3904459 | |
19-Jan-2026 | 15:48:51 | 162 | 3023.00 | XLON | 3904365 | |
19-Jan-2026 | 15:48:07 | 407 | 3023.00 | XLON | 3903637 | |
19-Jan-2026 | 15:47:17 | 714 | 3024.00 | XLON | 3902858 | |
19-Jan-2026 | 15:47:16 | 135 | 3024.00 | XLON | 3902856 | |
19-Jan-2026 | 15:47:16 | 213 | 3024.00 | XLON | 3902854 | |
19-Jan-2026 | 15:47:07 | 3 | 3025.00 | XLON | 3902622 | |
19-Jan-2026 | 15:47:07 | 717 | 3025.00 | XLON | 3902620 | |
19-Jan-2026 | 15:47:07 | 232 | 3025.00 | XLON | 3902618 | |
19-Jan-2026 | 15:47:07 | 568 | 3025.00 | XLON | 3902616 | |
19-Jan-2026 | 15:47:07 | 791 | 3025.00 | XLON | 3902610 | |
19-Jan-2026 | 15:47:07 | 590 | 3025.00 | XLON | 3902614 | |
19-Jan-2026 | 15:47:07 | 22 | 3025.00 | XLON | 3902612 | |
19-Jan-2026 | 15:46:17 | 5 | 3025.00 | XLON | 3901882 | |
19-Jan-2026 | 15:46:17 | 34 | 3025.00 | XLON | 3901880 | |
19-Jan-2026 | 15:46:17 | 4 | 3025.00 | XLON | 3901878 | |
19-Jan-2026 | 15:46:12 | 288 | 3025.00 | XLON | 3901793 | |
19-Jan-2026 | 15:46:12 | 102 | 3025.00 | XLON | 3901791 | |
19-Jan-2026 | 15:46:12 | 39 | 3025.00 | XLON | 3901789 | |
19-Jan-2026 | 15:45:15 | 717 | 3023.00 | XLON | 3901026 | |
19-Jan-2026 | 15:45:15 | 84 | 3023.00 | XLON | 3901024 | |
19-Jan-2026 | 15:45:15 | 42 | 3023.00 | XLON | 3901022 | |
19-Jan-2026 | 15:43:45 | 565 | 3020.00 | XLON | 3898343 | |
19-Jan-2026 | 15:43:19 | 871 | 3021.00 | XLON | 3897776 | |
19-Jan-2026 | 15:41:58 | 578 | 3021.00 | XLON | 3896232 | |
19-Jan-2026 | 15:41:57 | 142 | 3021.00 | XLON | 3896229 | |
19-Jan-2026 | 15:41:44 | 116 | 3021.00 | XLON | 3896063 | |
19-Jan-2026 | 15:41:42 | 712 | 3022.00 | XLON | 3896042 |
19-Jan-2026 | 15:41:42 | 788 | 3022.00 | XLON | 3896040 | |
19-Jan-2026 | 15:41:27 | 162 | 3022.00 | XLON | 3895849 | |
19-Jan-2026 | 15:40:44 | 765 | 3023.00 | XLON | 3895213 | |
19-Jan-2026 | 15:39:27 | 855 | 3024.00 | XLON | 3892879 | |
19-Jan-2026 | 15:39:27 | 730 | 3024.00 | XLON | 3892881 | |
19-Jan-2026 | 15:39:21 | 827 | 3025.00 | XLON | 3892757 | |
19-Jan-2026 | 15:39:21 | 741 | 3025.00 | XLON | 3892755 | |
19-Jan-2026 | 15:39:21 | 120 | 3025.00 | XLON | 3892753 | |
19-Jan-2026 | 15:38:57 | 54 | 3024.00 | XLON | 3892397 | |
19-Jan-2026 | 15:37:14 | 804 | 3025.00 | XLON | 3891154 | |
19-Jan-2026 | 15:36:58 | 139 | 3025.00 | XLON | 3890923 | |
19-Jan-2026 | 15:36:56 | 13 | 3025.00 | XLON | 3890835 | |
19-Jan-2026 | 15:36:46 | 198 | 3026.00 | XLON | 3890707 | |
19-Jan-2026 | 15:36:46 | 566 | 3026.00 | XLON | 3890709 | |
19-Jan-2026 | 15:35:58 | 1,452 | 3026.00 | XLON | 3890123 | |
19-Jan-2026 | 15:35:58 | 32 | 3026.00 | XLON | 3890119 | |
19-Jan-2026 | 15:35:58 | 233 | 3026.00 | XLON | 3890121 | |
19-Jan-2026 | 15:35:39 | 181 | 3027.00 | XLON | 3889894 | |
19-Jan-2026 | 15:35:39 | 582 | 3027.00 | XLON | 3889892 | |
19-Jan-2026 | 15:35:28 | 721 | 3026.00 | XLON | 3889753 | |
19-Jan-2026 | 15:35:28 | 162 | 3026.00 | XLON | 3889751 | |
19-Jan-2026 | 15:33:45 | 859 | 3025.00 | XLON | 3886908 | |
19-Jan-2026 | 15:33:45 | 909 | 3025.00 | XLON | 3886906 | |
19-Jan-2026 | 15:32:32 | 717 | 3026.00 | XLON | 3885923 | |
19-Jan-2026 | 15:32:32 | 82 | 3026.00 | XLON | 3885925 | |
19-Jan-2026 | 15:32:32 | 872 | 3026.00 | XLON | 3885921 | |
19-Jan-2026 | 15:32:32 | 947 | 3026.00 | XLON | 3885919 | |
19-Jan-2026 | 15:31:53 | 717 | 3027.00 | XLON | 3885403 | |
19-Jan-2026 | 15:31:53 | 356 | 3027.00 | XLON | 3885401 | |
19-Jan-2026 | 15:30:19 | 1,078 | 3024.00 | XLON | 3884050 | |
19-Jan-2026 | 15:30:19 | 717 | 3024.00 | XLON | 3884048 | |
19-Jan-2026 | 15:28:21 | 717 | 3024.00 | XLON | 3881238 | |
19-Jan-2026 | 15:28:21 | 96 | 3024.00 | XLON | 3881240 | |
19-Jan-2026 | 15:28:21 | 145 | 3024.00 | XLON | 3881236 | |
19-Jan-2026 | 15:28:21 | 566 | 3024.00 | XLON | 3881234 | |
19-Jan-2026 | 15:27:45 | 662 | 3025.00 | XLON | 3880794 | |
19-Jan-2026 | 15:27:45 | 162 | 3025.00 | XLON | 3880792 | |
19-Jan-2026 | 15:27:20 | 3 | 3026.00 | XLON | 3880508 | |
19-Jan-2026 | 15:27:20 | 200 | 3026.00 | XLON | 3880506 | |
19-Jan-2026 | 15:27:20 | 100 | 3026.00 | XLON | 3880504 | |
19-Jan-2026 | 15:27:20 | 524 | 3026.00 | XLON | 3880502 | |
19-Jan-2026 | 15:27:20 | 579 | 3026.00 | XLON | 3880500 | |
19-Jan-2026 | 15:27:20 | 382 | 3026.00 | XLON | 3880498 | |
19-Jan-2026 | 15:26:59 | 836 | 3027.00 | XLON | 3880220 | |
19-Jan-2026 | 15:26:19 | 818 | 3028.00 | XLON | 3879707 | |
19-Jan-2026 | 15:26:19 | 541 | 3028.00 | XLON | 3879709 | |
19-Jan-2026 | 15:26:16 | 866 | 3029.00 | XLON | 3879631 | |
19-Jan-2026 | 15:25:39 | 800 | 3030.00 | XLON | 3879058 | |
19-Jan-2026 | 15:25:39 | 911 | 3030.00 | XLON | 3879056 | |
19-Jan-2026 | 15:23:57 | 7 | 3029.00 | XLON | 3872854 | |
19-Jan-2026 | 15:23:52 | 863 | 3029.00 | XLON | 3872792 | |
19-Jan-2026 | 15:23:27 | 162 | 3029.00 | XLON | 3872535 | |
19-Jan-2026 | 15:23:24 | 211 | 3029.00 | XLON | 3872509 | |
19-Jan-2026 | 15:23:23 | 1,815 | 3030.00 | XLON | 3872498 | |
19-Jan-2026 | 15:23:23 | 1,033 | 3030.00 | XLON | 3872500 | |
19-Jan-2026 | 15:21:31 | 63 | 3028.00 | XLON | 3870887 | |
19-Jan-2026 | 15:20:28 | 162 | 3028.00 | XLON | 3870034 | |
19-Jan-2026 | 15:19:17 | 754 | 3029.00 | XLON | 3867965 |
19-Jan-2026 | 15:18:27 | 131 | 3028.00 | XLON | 3867309 | |
19-Jan-2026 | 15:16:59 | 336 | 3027.00 | XLON | 3865822 | |
19-Jan-2026 | 15:16:54 | 128 | 3027.00 | XLON | 3865754 | |
19-Jan-2026 | 15:16:52 | 43 | 3027.00 | XLON | 3865725 | |
19-Jan-2026 | 15:16:28 | 39 | 3028.00 | XLON | 3865492 | |
19-Jan-2026 | 15:16:28 | 459 | 3028.00 | XLON | 3865494 | |
19-Jan-2026 | 15:15:53 | 275 | 3028.00 | XLON | 3864951 | |
19-Jan-2026 | 15:14:44 | 707 | 3028.00 | XLON | 3863066 | |
19-Jan-2026 | 15:13:33 | 239 | 3029.00 | XLON | 3862061 | |
19-Jan-2026 | 15:13:33 | 91 | 3029.00 | XLON | 3862058 | |
19-Jan-2026 | 15:13:32 | 473 | 3029.00 | XLON | 3862038 | |
19-Jan-2026 | 15:12:59 | 1,014 | 3030.00 | XLON | 3861313 | |
19-Jan-2026 | 15:12:49 | 871 | 3032.00 | XLON | 3861136 | |
19-Jan-2026 | 15:10:28 | 937 | 3032.00 | XLON | 3858885 | |
19-Jan-2026 | 15:10:16 | 1,042 | 3033.00 | XLON | 3858434 | |
19-Jan-2026 | 15:10:16 | 779 | 3033.00 | XLON | 3858436 | |
19-Jan-2026 | 15:10:03 | 257 | 3033.00 | XLON | 3858117 | |
19-Jan-2026 | 15:07:52 | 787 | 3033.00 | XLON | 3855061 | |
19-Jan-2026 | 15:07:52 | 396 | 3033.00 | XLON | 3855059 | |
19-Jan-2026 | 15:07:46 | 141 | 3034.00 | XLON | 3854928 | |
19-Jan-2026 | 15:07:46 | 409 | 3034.00 | XLON | 3854926 | |
19-Jan-2026 | 15:07:46 | 717 | 3034.00 | XLON | 3854924 | |
19-Jan-2026 | 15:07:46 | 409 | 3034.00 | XLON | 3854922 | |
19-Jan-2026 | 15:07:46 | 58 | 3034.00 | XLON | 3854920 | |
19-Jan-2026 | 15:07:21 | 413 | 3034.00 | XLON | 3854543 | |
19-Jan-2026 | 15:07:11 | 30 | 3034.00 | XLON | 3854387 | |
19-Jan-2026 | 15:07:11 | 119 | 3034.00 | XLON | 3854385 | |
19-Jan-2026 | 15:04:28 | 736 | 3029.00 | XLON | 3850051 | |
19-Jan-2026 | 15:04:13 | 515 | 3030.00 | XLON | 3849769 | |
19-Jan-2026 | 15:04:13 | 353 | 3030.00 | XLON | 3849767 | |
19-Jan-2026 | 15:02:47 | 882 | 3031.00 | XLON | 3847788 | |
19-Jan-2026 | 15:01:39 | 850 | 3033.00 | XLON | 3846608 | |
19-Jan-2026 | 15:01:15 | 118 | 3034.00 | XLON | 3846213 | |
19-Jan-2026 | 15:01:15 | 720 | 3034.00 | XLON | 3846211 | |
19-Jan-2026 | 15:01:15 | 8 | 3034.00 | XLON | 3846209 | |
19-Jan-2026 | 15:00:46 | 791 | 3034.00 | XLON | 3845475 | |
19-Jan-2026 | 15:00:38 | 776 | 3035.00 | XLON | 3845100 | |
19-Jan-2026 | 15:00:29 | 67 | 3035.00 | XLON | 3844750 | |
19-Jan-2026 | 15:00:27 | 106 | 3035.00 | XLON | 3844667 | |
19-Jan-2026 | 15:00:25 | 15 | 3035.00 | XLON | 3844536 | |
19-Jan-2026 | 15:00:03 | 610 | 3035.00 | XLON | 3843467 | |
19-Jan-2026 | 15:00:03 | 138 | 3036.00 | XLON | 3843463 | |
19-Jan-2026 | 15:00:03 | 717 | 3036.00 | XLON | 3843461 | |
19-Jan-2026 | 14:59:59 | 596 | 3036.00 | XLON | 3841825 | |
19-Jan-2026 | 14:59:59 | 290 | 3036.00 | XLON | 3841823 | |
19-Jan-2026 | 14:59:06 | 371 | 3033.00 | XLON | 3840734 | |
19-Jan-2026 | 14:59:06 | 356 | 3033.00 | XLON | 3840732 | |
19-Jan-2026 | 14:59:06 | 64 | 3033.00 | XLON | 3840730 | |
19-Jan-2026 | 14:59:06 | 209 | 3033.00 | XLON | 3840728 | |
19-Jan-2026 | 14:59:06 | 63 | 3033.00 | XLON | 3840726 | |
19-Jan-2026 | 14:59:06 | 121 | 3033.00 | XLON | 3840724 | |
19-Jan-2026 | 14:59:06 | 580 | 3033.00 | XLON | 3840722 | |
19-Jan-2026 | 14:57:29 | 19 | 3031.00 | XLON | 3838912 | |
19-Jan-2026 | 14:57:03 | 717 | 3032.00 | XLON | 3838512 | |
19-Jan-2026 | 14:57:03 | 1,228 | 3032.00 | XLON | 3838508 | |
19-Jan-2026 | 14:57:03 | 53 | 3032.00 | XLON | 3838510 | |
19-Jan-2026 | 14:54:03 | 875 | 3029.00 | XLON | 3833885 | |
19-Jan-2026 | 14:53:33 | 1,078 | 3030.00 | XLON | 3833500 |
19-Jan-2026 | 14:53:00 | 1,000 | 3031.00 | XLON | 3832946 | |
19-Jan-2026 | 14:53:00 | 163 | 3031.00 | XLON | 3832944 | |
19-Jan-2026 | 14:53:00 | 810 | 3031.00 | XLON | 3832948 | |
19-Jan-2026 | 14:51:48 | 767 | 3032.00 | XLON | 3831765 | |
19-Jan-2026 | 14:51:48 | 346 | 3032.00 | XLON | 3831763 | |
19-Jan-2026 | 14:51:48 | 798 | 3032.00 | XLON | 3831761 | |
19-Jan-2026 | 14:51:13 | 496 | 3032.00 | XLON | 3831186 | |
19-Jan-2026 | 14:48:26 | 210 | 3033.00 | XLON | 3827157 | |
19-Jan-2026 | 14:48:26 | 741 | 3033.00 | XLON | 3827159 | |
19-Jan-2026 | 14:48:15 | 1,003 | 3034.00 | XLON | 3826882 | |
19-Jan-2026 | 14:48:15 | 592 | 3034.00 | XLON | 3826880 | |
19-Jan-2026 | 14:48:15 | 267 | 3034.00 | XLON | 3826878 | |
19-Jan-2026 | 14:46:44 | 455 | 3033.00 | XLON | 3824544 | |
19-Jan-2026 | 14:46:30 | 1,239 | 3034.00 | XLON | 3824329 | |
19-Jan-2026 | 14:46:27 | 626 | 3035.00 | XLON | 3824275 | |
19-Jan-2026 | 14:46:27 | 227 | 3035.00 | XLON | 3824273 | |
19-Jan-2026 | 14:46:15 | 74 | 3035.00 | XLON | 3823965 | |
19-Jan-2026 | 14:46:15 | 719 | 3035.00 | XLON | 3823967 | |
19-Jan-2026 | 14:45:03 | 574 | 3035.00 | XLON | 3822193 | |
19-Jan-2026 | 14:45:03 | 777 | 3035.00 | XLON | 3822191 | |
19-Jan-2026 | 14:45:03 | 531 | 3035.00 | XLON | 3822189 | |
19-Jan-2026 | 14:43:27 | 35 | 3032.00 | XLON | 3819617 | |
19-Jan-2026 | 14:43:19 | 6 | 3033.00 | XLON | 3819455 | |
19-Jan-2026 | 14:43:19 | 1,309 | 3033.00 | XLON | 3819453 | |
19-Jan-2026 | 14:43:19 | 360 | 3033.00 | XLON | 3819451 | |
19-Jan-2026 | 14:43:19 | 16 | 3033.00 | XLON | 3819449 | |
19-Jan-2026 | 14:43:19 | 1,216 | 3033.00 | XLON | 3819447 | |
19-Jan-2026 | 14:40:58 | 794 | 3033.00 | XLON | 3817078 | |
19-Jan-2026 | 14:40:58 | 1,045 | 3033.00 | XLON | 3817082 | |
19-Jan-2026 | 14:40:58 | 797 | 3033.00 | XLON | 3817080 | |
19-Jan-2026 | 14:39:03 | 133 | 3033.00 | XLON | 3813820 | |
19-Jan-2026 | 14:39:03 | 679 | 3033.00 | XLON | 3813818 | |
19-Jan-2026 | 14:38:28 | 41 | 3033.00 | XLON | 3813157 | |
19-Jan-2026 | 14:37:16 | 839 | 3034.00 | XLON | 3811630 | |
19-Jan-2026 | 14:37:16 | 721 | 3034.00 | XLON | 3811628 | |
19-Jan-2026 | 14:37:16 | 526 | 3034.00 | XLON | 3811626 | |
19-Jan-2026 | 14:37:16 | 327 | 3034.00 | XLON | 3811624 | |
19-Jan-2026 | 14:37:16 | 291 | 3034.00 | XLON | 3811616 | |
19-Jan-2026 | 14:37:16 | 32 | 3034.00 | XLON | 3811618 | |
19-Jan-2026 | 14:36:45 | 205 | 3035.00 | XLON | 3811111 | |
19-Jan-2026 | 14:36:20 | 264 | 3035.00 | XLON | 3810659 | |
19-Jan-2026 | 14:35:17 | 195 | 3035.00 | XLON | 3809300 | |
19-Jan-2026 | 14:35:17 | 757 | 3035.00 | XLON | 3809298 | |
19-Jan-2026 | 14:35:17 | 880 | 3035.00 | XLON | 3809296 | |
19-Jan-2026 | 14:35:17 | 311 | 3035.00 | XLON | 3809294 | |
19-Jan-2026 | 14:33:27 | 831 | 3035.00 | XLON | 3804994 | |
19-Jan-2026 | 14:33:27 | 602 | 3035.00 | XLON | 3804992 | |
19-Jan-2026 | 14:33:27 | 162 | 3035.00 | XLON | 3804990 | |
19-Jan-2026 | 14:33:22 | 1,117 | 3035.00 | XLON | 3804884 | |
19-Jan-2026 | 14:33:07 | 765 | 3036.00 | XLON | 3804441 | |
19-Jan-2026 | 14:33:07 | 1,844 | 3036.00 | XLON | 3804439 | |
19-Jan-2026 | 14:32:18 | 864 | 3036.00 | XLON | 3803359 | |
19-Jan-2026 | 14:32:18 | 574 | 3036.00 | XLON | 3803357 | |
19-Jan-2026 | 14:32:18 | 63 | 3036.00 | XLON | 3803355 | |
19-Jan-2026 | 14:31:16 | 709 | 3035.00 | XLON | 3802054 | |
19-Jan-2026 | 14:30:16 | 876 | 3035.00 | XLON | 3800288 | |
19-Jan-2026 | 14:28:27 | 162 | 3034.00 | XLON | 3796545 | |
19-Jan-2026 | 14:28:17 | 245 | 3034.00 | XLON | 3796349 |
19-Jan-2026 | 14:28:17 | 413 | 3034.00 | XLON | 3796351 | |
19-Jan-2026 | 14:28:17 | 162 | 3034.00 | XLON | 3796347 | |
19-Jan-2026 | 14:28:03 | 173 | 3034.00 | XLON | 3796066 | |
19-Jan-2026 | 14:27:27 | 15 | 3034.00 | XLON | 3795370 | |
19-Jan-2026 | 14:26:53 | 275 | 3034.00 | XLON | 3794895 | |
19-Jan-2026 | 14:26:43 | 797 | 3035.00 | XLON | 3794805 | |
19-Jan-2026 | 14:26:43 | 414 | 3035.00 | XLON | 3794803 | |
19-Jan-2026 | 14:26:43 | 390 | 3035.00 | XLON | 3794801 | |
19-Jan-2026 | 14:26:01 | 984 | 3036.00 | XLON | 3794194 | |
19-Jan-2026 | 14:26:01 | 590 | 3036.00 | XLON | 3794192 | |
19-Jan-2026 | 14:25:30 | 169 | 3036.00 | XLON | 3793682 | |
19-Jan-2026 | 14:24:12 | 100 | 3035.00 | XLON | 3791457 | |
19-Jan-2026 | 14:24:12 | 574 | 3035.00 | XLON | 3791455 | |
19-Jan-2026 | 14:24:12 | 100 | 3035.00 | XLON | 3791453 | |
19-Jan-2026 | 14:20:39 | 1,065 | 3033.00 | XLON | 3788432 | |
19-Jan-2026 | 14:20:00 | 1,570 | 3034.00 | XLON | 3787035 | |
19-Jan-2026 | 14:15:05 | 1,270 | 3033.00 | XLON | 3783161 | |
19-Jan-2026 | 14:15:05 | 811 | 3033.00 | XLON | 3783159 | |
19-Jan-2026 | 14:10:04 | 265 | 3030.00 | XLON | 3778067 | |
19-Jan-2026 | 14:10:04 | 49 | 3030.00 | XLON | 3778061 | |
19-Jan-2026 | 14:10:04 | 280 | 3030.00 | XLON | 3778063 | |
19-Jan-2026 | 14:10:04 | 191 | 3030.00 | XLON | 3778065 | |
19-Jan-2026 | 14:08:02 | 664 | 3029.00 | XLON | 3775777 | |
19-Jan-2026 | 14:08:02 | 175 | 3029.00 | XLON | 3775775 | |
19-Jan-2026 | 14:08:02 | 686 | 3029.00 | XLON | 3775773 | |
19-Jan-2026 | 14:07:27 | 108 | 3029.00 | XLON | 3775318 | |
19-Jan-2026 | 14:04:00 | 677 | 3030.00 | XLON | 3771443 | |
19-Jan-2026 | 14:03:55 | 14 | 3030.00 | XLON | 3771320 | |
19-Jan-2026 | 14:03:54 | 53 | 3030.00 | XLON | 3771308 | |
19-Jan-2026 | 14:02:24 | 584 | 3030.00 | XLON | 3770227 | |
19-Jan-2026 | 14:02:24 | 129 | 3030.00 | XLON | 3770225 | |
19-Jan-2026 | 14:00:36 | 822 | 3032.00 | XLON | 3768482 | |
19-Jan-2026 | 14:00:31 | 880 | 3033.00 | XLON | 3768395 | |
19-Jan-2026 | 14:00:31 | 789 | 3034.00 | XLON | 3768373 | |
19-Jan-2026 | 13:58:17 | 818 | 3034.00 | XLON | 3765653 | |
19-Jan-2026 | 13:55:16 | 798 | 3034.00 | XLON | 3763227 | |
19-Jan-2026 | 13:54:20 | 263 | 3034.00 | XLON | 3761735 | |
19-Jan-2026 | 13:54:20 | 360 | 3034.00 | XLON | 3761733 | |
19-Jan-2026 | 13:54:20 | 72 | 3034.00 | XLON | 3761731 | |
19-Jan-2026 | 13:54:20 | 153 | 3034.00 | XLON | 3761729 | |
19-Jan-2026 | 13:52:25 | 750 | 3035.00 | XLON | 3760494 | |
19-Jan-2026 | 13:49:54 | 787 | 3037.00 | XLON | 3757868 | |
19-Jan-2026 | 13:46:43 | 714 | 3039.00 | XLON | 3755446 | |
19-Jan-2026 | 13:46:43 | 92 | 3039.00 | XLON | 3755444 | |
19-Jan-2026 | 13:45:50 | 83 | 3040.00 | XLON | 3754788 | |
19-Jan-2026 | 13:45:50 | 105 | 3040.00 | XLON | 3754786 | |
19-Jan-2026 | 13:45:50 | 553 | 3040.00 | XLON | 3754784 | |
19-Jan-2026 | 13:43:32 | 783 | 3040.00 | XLON | 3752402 | |
19-Jan-2026 | 13:40:49 | 582 | 3042.00 | XLON | 3750120 | |
19-Jan-2026 | 13:40:49 | 801 | 3042.00 | XLON | 3750118 | |
19-Jan-2026 | 13:40:49 | 2 | 3042.00 | XLON | 3750116 | |
19-Jan-2026 | 13:40:43 | 83 | 3042.00 | XLON | 3750060 | |
19-Jan-2026 | 13:40:35 | 23 | 3042.00 | XLON | 3749994 | |
19-Jan-2026 | 13:40:33 | 206 | 3043.00 | XLON | 3749986 | |
19-Jan-2026 | 13:40:33 | 574 | 3043.00 | XLON | 3749984 | |
19-Jan-2026 | 13:40:33 | 255 | 3043.00 | XLON | 3749982 | |
19-Jan-2026 | 13:40:33 | 574 | 3043.00 | XLON | 3749980 | |
19-Jan-2026 | 13:40:33 | 188 | 3043.00 | XLON | 3749978 |
19-Jan-2026 | 13:39:23 | 118 | 3043.00 | XLON | 3748771 | |
19-Jan-2026 | 13:37:20 | 944 | 3042.00 | XLON | 3747205 | |
19-Jan-2026 | 13:35:13 | 372 | 3041.00 | XLON | 3745930 | |
19-Jan-2026 | 13:33:00 | 938 | 3040.00 | XLON | 3742993 | |
19-Jan-2026 | 13:31:45 | 82 | 3039.00 | XLON | 3742282 | |
19-Jan-2026 | 13:28:54 | 673 | 3040.00 | XLON | 3739725 | |
19-Jan-2026 | 13:28:54 | 794 | 3040.00 | XLON | 3739727 | |
19-Jan-2026 | 13:28:38 | 68 | 3040.00 | XLON | 3739609 | |
19-Jan-2026 | 13:28:07 | 497 | 3040.00 | XLON | 3739285 | |
19-Jan-2026 | 13:28:07 | 7 | 3040.00 | XLON | 3739283 | |
19-Jan-2026 | 13:26:40 | 126 | 3040.00 | XLON | 3738309 | |
19-Jan-2026 | 13:25:44 | 91 | 3040.00 | XLON | 3737666 | |
19-Jan-2026 | 13:25:30 | 5 | 3040.00 | XLON | 3737544 | |
19-Jan-2026 | 13:21:57 | 195 | 3041.00 | XLON | 3735053 | |
19-Jan-2026 | 13:21:57 | 483 | 3041.00 | XLON | 3735057 | |
19-Jan-2026 | 13:21:57 | 383 | 3041.00 | XLON | 3735055 | |
19-Jan-2026 | 13:20:49 | 10 | 3041.00 | XLON | 3734279 | |
19-Jan-2026 | 13:20:36 | 376 | 3041.00 | XLON | 3734152 | |
19-Jan-2026 | 13:20:34 | 167 | 3041.00 | XLON | 3734146 | |
19-Jan-2026 | 13:20:30 | 64 | 3041.00 | XLON | 3734115 | |
19-Jan-2026 | 13:17:47 | 762 | 3039.00 | XLON | 3731739 | |
19-Jan-2026 | 13:16:25 | 717 | 3040.00 | XLON | 3731002 | |
19-Jan-2026 | 13:16:25 | 63 | 3040.00 | XLON | 3731000 | |
19-Jan-2026 | 13:14:52 | 387 | 3040.00 | XLON | 3729463 | |
19-Jan-2026 | 13:14:52 | 374 | 3040.00 | XLON | 3729465 | |
19-Jan-2026 | 13:11:23 | 130 | 3040.00 | XLON | 3727162 | |
19-Jan-2026 | 13:11:23 | 10 | 3040.00 | XLON | 3727160 | |
19-Jan-2026 | 13:11:23 | 614 | 3040.00 | XLON | 3727158 | |
19-Jan-2026 | 13:09:39 | 101 | 3042.00 | XLON | 3725742 | |
19-Jan-2026 | 13:09:39 | 756 | 3042.00 | XLON | 3725740 | |
19-Jan-2026 | 13:05:52 | 745 | 3043.00 | XLON | 3723302 | |
19-Jan-2026 | 13:04:55 | 722 | 3044.00 | XLON | 3722131 | |
19-Jan-2026 | 13:03:56 | 21 | 3046.00 | XLON | 3721541 | |
19-Jan-2026 | 13:03:56 | 162 | 3046.00 | XLON | 3721535 | |
19-Jan-2026 | 13:03:55 | 19 | 3046.00 | XLON | 3721533 | |
19-Jan-2026 | 13:03:55 | 625 | 3046.00 | XLON | 3721530 | |
19-Jan-2026 | 13:02:50 | 835 | 3046.00 | XLON | 3721041 | |
19-Jan-2026 | 13:00:43 | 836 | 3047.00 | XLON | 3719907 | |
19-Jan-2026 | 12:59:04 | 813 | 3048.00 | XLON | 3718269 | |
19-Jan-2026 | 12:55:47 | 743 | 3048.00 | XLON | 3716410 | |
19-Jan-2026 | 12:55:20 | 637 | 3049.00 | XLON | 3715996 | |
19-Jan-2026 | 12:54:27 | 102 | 3049.00 | XLON | 3714884 | |
19-Jan-2026 | 12:53:59 | 21 | 3049.00 | XLON | 3714667 | |
19-Jan-2026 | 12:53:58 | 61 | 3049.00 | XLON | 3714664 | |
19-Jan-2026 | 12:53:31 | 641 | 3050.00 | XLON | 3714388 | |
19-Jan-2026 | 12:53:31 | 163 | 3050.00 | XLON | 3714386 | |
19-Jan-2026 | 12:50:30 | 883 | 3051.00 | XLON | 3712348 | |
19-Jan-2026 | 12:48:19 | 983 | 3052.00 | XLON | 3710631 | |
19-Jan-2026 | 12:46:43 | 813 | 3054.00 | XLON | 3709693 | |
19-Jan-2026 | 12:46:43 | 1,060 | 3054.00 | XLON | 3709691 | |
19-Jan-2026 | 12:39:21 | 826 | 3053.00 | XLON | 3703932 | |
19-Jan-2026 | 12:39:21 | 16 | 3053.00 | XLON | 3703930 | |
19-Jan-2026 | 12:38:29 | 118 | 3053.00 | XLON | 3703329 | |
19-Jan-2026 | 12:38:27 | 90 | 3053.00 | XLON | 3703319 | |
19-Jan-2026 | 12:38:15 | 780 | 3053.00 | XLON | 3703202 | |
19-Jan-2026 | 12:37:57 | 160 | 3053.00 | XLON | 3703049 | |
19-Jan-2026 | 12:37:07 | 455 | 3054.00 | XLON | 3702541 | |
19-Jan-2026 | 12:37:07 | 803 | 3054.00 | XLON | 3702539 |
19-Jan-2026 | 12:37:07 | 323 | 3054.00 | XLON | 3702537 | |
19-Jan-2026 | 12:30:17 | 778 | 3051.00 | XLON | 3696877 | |
19-Jan-2026 | 12:30:17 | 870 | 3051.00 | XLON | 3696875 | |
19-Jan-2026 | 12:24:24 | 792 | 3048.00 | XLON | 3692654 | |
19-Jan-2026 | 12:24:24 | 726 | 3048.00 | XLON | 3692652 | |
19-Jan-2026 | 12:24:24 | 777 | 3048.00 | XLON | 3692650 | |
19-Jan-2026 | 12:21:26 | 823 | 3044.00 | XLON | 3691031 | |
19-Jan-2026 | 12:20:27 | 839 | 3045.00 | XLON | 3690322 | |
19-Jan-2026 | 12:15:18 | 546 | 3045.00 | XLON | 3687601 | |
19-Jan-2026 | 12:15:18 | 337 | 3045.00 | XLON | 3687599 | |
19-Jan-2026 | 12:15:12 | 832 | 3046.00 | XLON | 3687554 | |
19-Jan-2026 | 12:15:12 | 799 | 3046.00 | XLON | 3687552 | |
19-Jan-2026 | 12:08:04 | 801 | 3045.00 | XLON | 3682847 | |
19-Jan-2026 | 12:07:35 | 143 | 3046.00 | XLON | 3682571 | |
19-Jan-2026 | 12:07:35 | 828 | 3046.00 | XLON | 3682569 | |
19-Jan-2026 | 12:07:35 | 994 | 3046.00 | XLON | 3682567 | |
19-Jan-2026 | 12:03:43 | 724 | 3045.00 | XLON | 3679946 | |
19-Jan-2026 | 12:03:30 | 139 | 3046.00 | XLON | 3679782 | |
19-Jan-2026 | 12:03:30 | 720 | 3046.00 | XLON | 3679784 | |
19-Jan-2026 | 12:02:24 | 816 | 3047.00 | XLON | 3678945 | |
19-Jan-2026 | 12:00:21 | 631 | 3047.00 | XLON | 3677710 | |
19-Jan-2026 | 12:00:21 | 78 | 3047.00 | XLON | 3677708 | |
19-Jan-2026 | 12:00:21 | 809 | 3047.00 | XLON | 3677706 | |
19-Jan-2026 | 11:58:42 | 786 | 3047.00 | XLON | 3676382 | |
19-Jan-2026 | 11:58:42 | 791 | 3047.00 | XLON | 3676380 | |
19-Jan-2026 | 11:58:42 | 798 | 3047.00 | XLON | 3676378 | |
19-Jan-2026 | 11:58:42 | 609 | 3047.00 | XLON | 3676376 | |
19-Jan-2026 | 11:57:30 | 46 | 3047.00 | XLON | 3675774 | |
19-Jan-2026 | 11:53:28 | 73 | 3047.00 | XLON | 3673298 | |
19-Jan-2026 | 11:52:42 | 114 | 3047.00 | XLON | 3672878 | |
19-Jan-2026 | 11:45:14 | 495 | 3046.00 | XLON | 3668736 | |
19-Jan-2026 | 11:45:14 | 839 | 3046.00 | XLON | 3668734 | |
19-Jan-2026 | 11:45:14 | 347 | 3046.00 | XLON | 3668732 | |
19-Jan-2026 | 11:42:35 | 37 | 3044.00 | XLON | 3666815 | |
19-Jan-2026 | 11:41:27 | 10 | 3044.00 | XLON | 3665984 | |
19-Jan-2026 | 11:37:31 | 860 | 3044.00 | XLON | 3663418 | |
19-Jan-2026 | 11:31:29 | 108 | 3044.00 | XLON | 3659756 | |
19-Jan-2026 | 11:31:29 | 608 | 3044.00 | XLON | 3659758 | |
19-Jan-2026 | 11:29:42 | 137 | 3045.00 | XLON | 3658092 | |
19-Jan-2026 | 11:29:42 | 288 | 3045.00 | XLON | 3658090 | |
19-Jan-2026 | 11:29:42 | 380 | 3045.00 | XLON | 3658088 | |
19-Jan-2026 | 11:29:31 | 627 | 3046.00 | XLON | 3657955 | |
19-Jan-2026 | 11:29:28 | 14 | 3046.00 | XLON | 3657926 | |
19-Jan-2026 | 11:28:27 | 94 | 3046.00 | XLON | 3657420 | |
19-Jan-2026 | 11:26:25 | 722 | 3047.00 | XLON | 3656535 | |
19-Jan-2026 | 11:23:44 | 57 | 3045.00 | XLON | 3654865 | |
19-Jan-2026 | 11:23:44 | 111 | 3045.00 | XLON | 3654863 | |
19-Jan-2026 | 11:23:28 | 23 | 3045.00 | XLON | 3654672 | |
19-Jan-2026 | 11:22:39 | 563 | 3045.00 | XLON | 3654234 | |
19-Jan-2026 | 11:19:28 | 38 | 3046.00 | XLON | 3651980 | |
19-Jan-2026 | 11:19:28 | 129 | 3046.00 | XLON | 3651978 | |
19-Jan-2026 | 11:19:28 | 217 | 3046.00 | XLON | 3651976 | |
19-Jan-2026 | 11:19:28 | 489 | 3046.00 | XLON | 3651974 | |
19-Jan-2026 | 11:19:28 | 399 | 3046.00 | XLON | 3651972 | |
19-Jan-2026 | 11:19:28 | 723 | 3046.00 | XLON | 3651970 | |
19-Jan-2026 | 11:19:27 | 39 | 3046.00 | XLON | 3651959 | |
19-Jan-2026 | 11:19:02 | 250 | 3046.00 | XLON | 3651696 | |
19-Jan-2026 | 11:18:27 | 59 | 3046.00 | XLON | 3651301 |
19-Jan-2026 | 11:16:34 | 721 | 3046.00 | XLON | 3649941 | |
19-Jan-2026 | 11:15:29 | 780 | 3047.00 | XLON | 3649103 | |
19-Jan-2026 | 11:11:19 | 805 | 3044.00 | XLON | 3645788 | |
19-Jan-2026 | 11:11:19 | 793 | 3044.00 | XLON | 3645786 | |
19-Jan-2026 | 11:07:39 | 877 | 3044.00 | XLON | 3642686 | |
19-Jan-2026 | 11:06:29 | 85 | 3043.00 | XLON | 3641806 | |
19-Jan-2026 | 11:04:36 | 49 | 3043.00 | XLON | 3639934 | |
19-Jan-2026 | 11:00:45 | 435 | 3041.00 | XLON | 3637615 | |
19-Jan-2026 | 10:59:06 | 753 | 3044.00 | XLON | 3635946 | |
19-Jan-2026 | 10:56:24 | 719 | 3047.00 | XLON | 3633921 | |
19-Jan-2026 | 10:55:56 | 234 | 3047.00 | XLON | 3633654 | |
19-Jan-2026 | 10:55:55 | 280 | 3047.00 | XLON | 3633591 | |
19-Jan-2026 | 10:55:55 | 182 | 3047.00 | XLON | 3633588 | |
19-Jan-2026 | 10:55:55 | 28 | 3047.00 | XLON | 3633584 | |
19-Jan-2026 | 10:55:55 | 18 | 3047.00 | XLON | 3633586 | |
19-Jan-2026 | 10:53:23 | 715 | 3048.00 | XLON | 3631426 | |
19-Jan-2026 | 10:53:23 | 883 | 3049.00 | XLON | 3631424 | |
19-Jan-2026 | 10:48:46 | 95 | 3046.00 | XLON | 3627945 | |
19-Jan-2026 | 10:48:46 | 704 | 3046.00 | XLON | 3627943 | |
19-Jan-2026 | 10:48:29 | 48 | 3048.00 | XLON | 3627760 | |
19-Jan-2026 | 10:48:29 | 489 | 3048.00 | XLON | 3627758 | |
19-Jan-2026 | 10:48:29 | 322 | 3048.00 | XLON | 3627756 | |
19-Jan-2026 | 10:48:29 | 762 | 3048.00 | XLON | 3627754 | |
19-Jan-2026 | 10:46:03 | 811 | 3045.00 | XLON | 3625765 | |
19-Jan-2026 | 10:46:03 | 3 | 3045.00 | XLON | 3625763 | |
19-Jan-2026 | 10:45:24 | 788 | 3046.00 | XLON | 3625228 | |
19-Jan-2026 | 10:41:44 | 52 | 3046.00 | XLON | 3621854 | |
19-Jan-2026 | 10:41:44 | 60 | 3046.00 | XLON | 3621852 | |
19-Jan-2026 | 10:41:41 | 749 | 3046.00 | XLON | 3621830 | |
19-Jan-2026 | 10:41:13 | 814 | 3047.00 | XLON | 3621504 | |
19-Jan-2026 | 10:40:37 | 556 | 3048.00 | XLON | 3620909 | |
19-Jan-2026 | 10:40:37 | 280 | 3048.00 | XLON | 3620905 | |
19-Jan-2026 | 10:38:31 | 302 | 3046.00 | XLON | 3618896 | |
19-Jan-2026 | 10:38:31 | 455 | 3046.00 | XLON | 3618898 | |
19-Jan-2026 | 10:34:02 | 24 | 3047.00 | XLON | 3615534 | |
19-Jan-2026 | 10:34:02 | 207 | 3047.00 | XLON | 3615532 | |
19-Jan-2026 | 10:34:02 | 100 | 3047.00 | XLON | 3615530 | |
19-Jan-2026 | 10:34:02 | 489 | 3047.00 | XLON | 3615528 | |
19-Jan-2026 | 10:34:02 | 859 | 3047.00 | XLON | 3615526 | |
19-Jan-2026 | 10:29:03 | 775 | 3048.00 | XLON | 3611631 | |
19-Jan-2026 | 10:29:03 | 179 | 3048.00 | XLON | 3611629 | |
19-Jan-2026 | 10:28:58 | 101 | 3048.00 | XLON | 3611555 | |
19-Jan-2026 | 10:28:55 | 154 | 3048.00 | XLON | 3611483 | |
19-Jan-2026 | 10:28:45 | 549 | 3048.00 | XLON | 3611335 | |
19-Jan-2026 | 10:27:27 | 730 | 3049.00 | XLON | 3610465 | |
19-Jan-2026 | 10:27:27 | 845 | 3049.00 | XLON | 3610463 | |
19-Jan-2026 | 10:21:27 | 16 | 3044.00 | XLON | 3605988 | |
19-Jan-2026 | 10:20:01 | 415 | 3043.00 | XLON | 3605017 | |
19-Jan-2026 | 10:19:44 | 387 | 3043.00 | XLON | 3604303 | |
19-Jan-2026 | 10:19:44 | 40 | 3043.00 | XLON | 3604301 | |
19-Jan-2026 | 10:18:28 | 763 | 3044.00 | XLON | 3603166 | |
19-Jan-2026 | 10:13:29 | 161 | 3046.00 | XLON | 3598521 | |
19-Jan-2026 | 10:13:29 | 280 | 3046.00 | XLON | 3598523 | |
19-Jan-2026 | 10:13:29 | 346 | 3046.00 | XLON | 3598525 | |
19-Jan-2026 | 10:11:27 | 753 | 3047.00 | XLON | 3597197 | |
19-Jan-2026 | 10:08:14 | 253 | 3048.00 | XLON | 3594146 | |
19-Jan-2026 | 10:08:14 | 591 | 3048.00 | XLON | 3594144 | |
19-Jan-2026 | 10:05:58 | 589 | 3053.00 | XLON | 3592450 |
19-Jan-2026 | 10:05:58 | 231 | 3053.00 | XLON | 3592448 | |
19-Jan-2026 | 10:05:58 | 847 | 3054.00 | XLON | 3592436 | |
19-Jan-2026 | 10:05:58 | 386 | 3054.00 | XLON | 3592434 | |
19-Jan-2026 | 10:05:38 | 494 | 3054.00 | XLON | 3592131 | |
19-Jan-2026 | 10:02:45 | 131 | 3052.00 | XLON | 3589637 | |
19-Jan-2026 | 10:01:28 | 4 | 3052.00 | XLON | 3588749 | |
19-Jan-2026 | 10:01:23 | 233 | 3052.00 | XLON | 3588661 | |
19-Jan-2026 | 09:59:08 | 566 | 3056.00 | XLON | 3586456 | |
19-Jan-2026 | 09:59:08 | 161 | 3056.00 | XLON | 3586454 | |
19-Jan-2026 | 09:56:53 | 382 | 3057.00 | XLON | 3584718 | |
19-Jan-2026 | 09:56:53 | 338 | 3057.00 | XLON | 3584716 | |
19-Jan-2026 | 09:56:17 | 588 | 3058.00 | XLON | 3584250 | |
19-Jan-2026 | 09:56:17 | 451 | 3058.00 | XLON | 3584248 | |
19-Jan-2026 | 09:54:44 | 1,126 | 3060.00 | XLON | 3582498 | |
19-Jan-2026 | 09:54:44 | 837 | 3060.00 | XLON | 3582500 | |
19-Jan-2026 | 09:54:03 | 242 | 3061.00 | XLON | 3581841 | |
19-Jan-2026 | 09:54:03 | 152 | 3061.00 | XLON | 3581839 | |
19-Jan-2026 | 09:54:03 | 477 | 3061.00 | XLON | 3581837 | |
19-Jan-2026 | 09:46:11 | 707 | 3058.00 | XLON | 3575189 | |
19-Jan-2026 | 09:42:54 | 721 | 3060.00 | XLON | 3571843 | |
19-Jan-2026 | 09:42:54 | 37 | 3060.00 | XLON | 3571841 | |
19-Jan-2026 | 09:40:20 | 68 | 3058.00 | XLON | 3569894 | |
19-Jan-2026 | 09:40:19 | 13 | 3058.00 | XLON | 3569859 | |
19-Jan-2026 | 09:40:19 | 395 | 3058.00 | XLON | 3569852 | |
19-Jan-2026 | 09:40:19 | 280 | 3058.00 | XLON | 3569850 | |
19-Jan-2026 | 09:39:07 | 757 | 3060.00 | XLON | 3568107 | |
19-Jan-2026 | 09:39:03 | 6 | 3061.00 | XLON | 3568044 | |
19-Jan-2026 | 09:39:03 | 881 | 3061.00 | XLON | 3568042 | |
19-Jan-2026 | 09:38:49 | 637 | 3062.00 | XLON | 3567834 | |
19-Jan-2026 | 09:38:49 | 190 | 3062.00 | XLON | 3567832 | |
19-Jan-2026 | 09:36:18 | 764 | 3062.00 | XLON | 3565803 | |
19-Jan-2026 | 09:31:33 | 871 | 3063.00 | XLON | 3561705 | |
19-Jan-2026 | 09:26:31 | 816 | 3063.00 | XLON | 3556593 | |
19-Jan-2026 | 09:23:35 | 90 | 3062.00 | XLON | 3553272 | |
19-Jan-2026 | 09:23:35 | 666 | 3062.00 | XLON | 3553274 | |
19-Jan-2026 | 09:23:35 | 724 | 3062.00 | XLON | 3553270 | |
19-Jan-2026 | 09:19:30 | 786 | 3064.00 | XLON | 3549396 | |
19-Jan-2026 | 09:19:30 | 892 | 3064.00 | XLON | 3549390 | |
19-Jan-2026 | 09:19:29 | 108 | 3064.00 | XLON | 3549376 | |
19-Jan-2026 | 09:19:15 | 750 | 3065.00 | XLON | 3549174 | |
19-Jan-2026 | 09:17:51 | 1,120 | 3065.00 | XLON | 3548092 | |
19-Jan-2026 | 09:17:51 | 245 | 3065.00 | XLON | 3548090 | |
19-Jan-2026 | 09:12:05 | 462 | 3059.00 | XLON | 3542191 | |
19-Jan-2026 | 09:10:26 | 744 | 3062.00 | XLON | 3540084 | |
19-Jan-2026 | 09:07:30 | 756 | 3065.00 | XLON | 3536466 | |
19-Jan-2026 | 09:05:53 | 800 | 3063.00 | XLON | 3534957 | |
19-Jan-2026 | 09:05:07 | 736 | 3064.00 | XLON | 3534131 | |
19-Jan-2026 | 09:02:49 | 755 | 3064.00 | XLON | 3531034 | |
19-Jan-2026 | 09:01:00 | 21 | 3066.00 | XLON | 3529111 | |
19-Jan-2026 | 09:01:00 | 206 | 3066.00 | XLON | 3529109 | |
19-Jan-2026 | 09:01:00 | 391 | 3066.00 | XLON | 3529106 | |
19-Jan-2026 | 09:01:00 | 146 | 3066.00 | XLON | 3529104 | |
19-Jan-2026 | 09:01:00 | 823 | 3066.00 | XLON | 3529098 | |
19-Jan-2026 | 08:55:27 | 270 | 3064.00 | XLON | 3523511 | |
19-Jan-2026 | 08:55:27 | 212 | 3064.00 | XLON | 3523509 | |
19-Jan-2026 | 08:55:27 | 234 | 3064.00 | XLON | 3523513 | |
19-Jan-2026 | 08:53:58 | 730 | 3066.00 | XLON | 3521764 | |
19-Jan-2026 | 08:53:01 | 56 | 3066.00 | XLON | 3520908 |
19-Jan-2026 | 08:53:01 | 742 | 3068.00 | XLON | 3520901 | |
19-Jan-2026 | 08:53:00 | 244 | 3069.00 | XLON | 3520888 | |
19-Jan-2026 | 08:53:00 | 65 | 3069.00 | XLON | 3520886 | |
19-Jan-2026 | 08:53:00 | 952 | 3069.00 | XLON | 3520884 | |
19-Jan-2026 | 08:49:25 | 190 | 3068.00 | XLON | 3517258 | |
19-Jan-2026 | 08:49:25 | 669 | 3068.00 | XLON | 3517256 | |
19-Jan-2026 | 08:46:10 | 738 | 3066.00 | XLON | 3513943 | |
19-Jan-2026 | 08:46:10 | 92 | 3066.00 | XLON | 3513945 | |
19-Jan-2026 | 08:44:52 | 823 | 3068.00 | XLON | 3512346 | |
19-Jan-2026 | 08:40:29 | 499 | 3066.00 | XLON | 3507868 | |
19-Jan-2026 | 08:39:45 | 298 | 3066.00 | XLON | 3506826 | |
19-Jan-2026 | 08:39:31 | 787 | 3068.00 | XLON | 3506604 | |
19-Jan-2026 | 08:38:11 | 753 | 3070.00 | XLON | 3505125 | |
19-Jan-2026 | 08:36:13 | 831 | 3065.00 | XLON | 3503109 | |
19-Jan-2026 | 08:36:13 | 755 | 3065.00 | XLON | 3503106 | |
19-Jan-2026 | 08:36:13 | 870 | 3065.00 | XLON | 3503104 | |
19-Jan-2026 | 08:33:04 | 425 | 3065.00 | XLON | 3498975 | |
19-Jan-2026 | 08:33:04 | 453 | 3065.00 | XLON | 3498977 | |
19-Jan-2026 | 08:32:51 | 1,103 | 3065.00 | XLON | 3498760 | |
19-Jan-2026 | 08:30:11 | 858 | 3061.00 | XLON | 3495438 | |
19-Jan-2026 | 08:30:11 | 859 | 3062.00 | XLON | 3495401 | |
19-Jan-2026 | 08:28:34 | 819 | 3066.00 | XLON | 3493145 | |
19-Jan-2026 | 08:28:34 | 881 | 3066.00 | XLON | 3493143 | |
19-Jan-2026 | 08:23:53 | 865 | 3063.00 | XLON | 3487127 | |
19-Jan-2026 | 08:23:10 | 15 | 3064.00 | XLON | 3486308 | |
19-Jan-2026 | 08:23:10 | 832 | 3064.00 | XLON | 3486306 | |
19-Jan-2026 | 08:22:26 | 838 | 3067.00 | XLON | 3485455 | |
19-Jan-2026 | 08:20:32 | 804 | 3067.00 | XLON | 3482975 | |
19-Jan-2026 | 08:18:37 | 872 | 3071.00 | XLON | 3480757 | |
19-Jan-2026 | 08:18:37 | 742 | 3073.00 | XLON | 3480751 | |
19-Jan-2026 | 08:15:17 | 619 | 3069.00 | XLON | 3476422 | |
19-Jan-2026 | 08:15:17 | 119 | 3069.00 | XLON | 3476420 | |
19-Jan-2026 | 08:14:53 | 724 | 3071.00 | XLON | 3475861 | |
19-Jan-2026 | 08:13:50 | 853 | 3073.00 | XLON | 3474860 | |
19-Jan-2026 | 08:13:24 | 473 | 3073.00 | XLON | 3474369 | |
19-Jan-2026 | 08:13:24 | 327 | 3073.00 | XLON | 3474367 | |
19-Jan-2026 | 08:11:42 | 757 | 3069.00 | XLON | 3472099 | |
19-Jan-2026 | 08:11:42 | 753 | 3070.00 | XLON | 3472095 | |
19-Jan-2026 | 08:10:21 | 851 | 3074.00 | XLON | 3469884 | |
19-Jan-2026 | 08:09:06 | 610 | 3074.00 | XLON | 3467929 | |
19-Jan-2026 | 08:09:06 | 144 | 3074.00 | XLON | 3467927 | |
19-Jan-2026 | 08:09:05 | 767 | 3074.00 | XLON | 3467894 | |
19-Jan-2026 | 08:08:34 | 785 | 3076.00 | XLON | 3467221 | |
19-Jan-2026 | 08:08:19 | 486 | 3075.00 | XLON | 3466943 | |
19-Jan-2026 | 08:06:40 | 440 | 3075.00 | XLON | 3462562 | |
19-Jan-2026 | 08:06:40 | 358 | 3075.00 | XLON | 3462560 | |
19-Jan-2026 | 08:06:34 | 914 | 3077.00 | XLON | 3462319 | |
19-Jan-2026 | 08:05:05 | 761 | 3072.00 | XLON | 3459788 | |
19-Jan-2026 | 08:04:36 | 798 | 3073.00 | XLON | 3458529 | |
19-Jan-2026 | 08:03:54 | 840 | 3075.00 | XLON | 3457278 | |
19-Jan-2026 | 08:03:54 | 711 | 3075.00 | XLON | 3457276 | |
19-Jan-2026 | 08:03:05 | 147 | 3068.00 | XLON | 3455743 | |
19-Jan-2026 | 08:01:14 | 869 | 3067.00 | XLON | 3451966 | |
19-Jan-2026 | 08:00:55 | 771 | 3071.00 | XLON | 3450527 | |
19-Jan-2026 | 08:00:18 | 542 | 3073.00 | XLON | 3445943 | |
19-Jan-2026 | 08:00:18 | 375 | 3073.00 | XLON | 3445941 |
20 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 314,016 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 8,122,541 ordinary shares in treasury, and has 1,819,970,920 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 4,014,669 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 20 January 2026 |
Number of ordinary shares purchased: | 314,016 |
Highest price paid per share (p): | 3020 |
Lowest price paid per share (p): | 2971 |
Volume weighted average price paid per share (p): | 2994.7870 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number | |
20-Jan-2026 | 16:14:09 | 1,699 | 3016.00 | XLON | 4279644 | |
20-Jan-2026 | 16:14:09 | 760 | 3016.00 | XLON | 4279640 | |
20-Jan-2026 | 16:14:09 | 736 | 3016.00 | XLON | 4279642 | |
20-Jan-2026 | 16:11:27 | 850 | 3017.00 | XLON | 4274649 | |
20-Jan-2026 | 16:11:16 | 836 | 3018.00 | XLON | 4274315 | |
20-Jan-2026 | 16:10:43 | 315 | 3016.00 | XLON | 4273340 | |
20-Jan-2026 | 16:10:43 | 198 | 3016.00 | XLON | 4273338 | |
20-Jan-2026 | 16:10:43 | 309 | 3016.00 | XLON | 4273336 | |
20-Jan-2026 | 16:09:40 | 381 | 3016.00 | XLON | 4268866 | |
20-Jan-2026 | 16:09:40 | 331 | 3016.00 | XLON | 4268864 | |
20-Jan-2026 | 16:09:28 | 18 | 3016.00 | XLON | 4268503 | |
20-Jan-2026 | 16:09:27 | 130 | 3016.00 | XLON | 4268501 | |
20-Jan-2026 | 16:08:54 | 875 | 3017.00 | XLON | 4267540 | |
20-Jan-2026 | 16:08:26 | 752 | 3018.00 | XLON | 4266857 | |
20-Jan-2026 | 16:07:27 | 814 | 3018.00 | XLON | 4265321 |
20-Jan-2026 | 16:07:15 | 869 | 3019.00 | XLON | 4265115 | |
20-Jan-2026 | 16:06:50 | 4 | 3020.00 | XLON | 4264354 | |
20-Jan-2026 | 16:06:50 | 380 | 3020.00 | XLON | 4264352 | |
20-Jan-2026 | 16:06:50 | 731 | 3020.00 | XLON | 4264350 | |
20-Jan-2026 | 16:04:16 | 875 | 3017.00 | XLON | 4257875 | |
20-Jan-2026 | 16:04:15 | 882 | 3018.00 | XLON | 4257862 | |
20-Jan-2026 | 16:04:15 | 1,015 | 3018.00 | XLON | 4257860 | |
20-Jan-2026 | 16:02:25 | 870 | 3018.00 | XLON | 4254977 | |
20-Jan-2026 | 16:00:29 | 205 | 3015.00 | XLON | 4251494 | |
20-Jan-2026 | 16:00:29 | 293 | 3015.00 | XLON | 4251492 | |
20-Jan-2026 | 16:00:29 | 59 | 3015.00 | XLON | 4251490 | |
20-Jan-2026 | 16:00:07 | 485 | 3013.00 | XLON | 4250689 | |
20-Jan-2026 | 16:00:07 | 260 | 3013.00 | XLON | 4250687 | |
20-Jan-2026 | 15:58:53 | 819 | 3009.00 | XLON | 4244960 | |
20-Jan-2026 | 15:58:53 | 704 | 3009.00 | XLON | 4244956 | |
20-Jan-2026 | 15:58:53 | 12 | 3009.00 | XLON | 4244954 | |
20-Jan-2026 | 15:58:53 | 843 | 3009.00 | XLON | 4244958 | |
20-Jan-2026 | 15:57:36 | 866 | 3007.00 | XLON | 4243184 | |
20-Jan-2026 | 15:55:47 | 761 | 3008.00 | XLON | 4240496 | |
20-Jan-2026 | 15:55:01 | 819 | 3009.00 | XLON | 4239492 | |
20-Jan-2026 | 15:54:37 | 899 | 3010.00 | XLON | 4237170 | |
20-Jan-2026 | 15:54:26 | 839 | 3012.00 | XLON | 4236812 | |
20-Jan-2026 | 15:54:26 | 843 | 3012.00 | XLON | 4236810 | |
20-Jan-2026 | 15:54:04 | 6 | 3012.00 | XLON | 4236272 | |
20-Jan-2026 | 15:53:37 | 31 | 3010.00 | XLON | 4235493 | |
20-Jan-2026 | 15:53:27 | 75 | 3009.00 | XLON | 4235236 | |
20-Jan-2026 | 15:51:49 | 837 | 3007.00 | XLON | 4232858 | |
20-Jan-2026 | 15:51:44 | 878 | 3008.00 | XLON | 4232752 | |
20-Jan-2026 | 15:51:00 | 288 | 3009.00 | XLON | 4231491 | |
20-Jan-2026 | 15:51:00 | 494 | 3009.00 | XLON | 4231489 | |
20-Jan-2026 | 15:50:00 | 522 | 3009.00 | XLON | 4228561 | |
20-Jan-2026 | 15:50:00 | 288 | 3009.00 | XLON | 4228559 | |
20-Jan-2026 | 15:47:37 | 833 | 3010.00 | XLON | 4223339 | |
20-Jan-2026 | 15:47:37 | 814 | 3010.00 | XLON | 4223325 | |
20-Jan-2026 | 15:47:10 | 986 | 3011.00 | XLON | 4222701 | |
20-Jan-2026 | 15:46:56 | 332 | 3012.00 | XLON | 4222340 | |
20-Jan-2026 | 15:46:56 | 117 | 3012.00 | XLON | 4222345 | |
20-Jan-2026 | 15:46:56 | 320 | 3012.00 | XLON | 4222342 | |
20-Jan-2026 | 15:46:11 | 999 | 3011.00 | XLON | 4221281 | |
20-Jan-2026 | 15:44:22 | 1,131 | 3008.00 | XLON | 4216502 | |
20-Jan-2026 | 15:44:22 | 70 | 3008.00 | XLON | 4216500 | |
20-Jan-2026 | 15:44:10 | 790 | 3009.00 | XLON | 4216177 | |
20-Jan-2026 | 15:42:46 | 1,000 | 3007.00 | XLON | 4214080 | |
20-Jan-2026 | 15:42:46 | 682 | 3007.00 | XLON | 4214078 | |
20-Jan-2026 | 15:42:27 | 162 | 3007.00 | XLON | 4213627 | |
20-Jan-2026 | 15:40:08 | 443 | 3009.00 | XLON | 4210083 | |
20-Jan-2026 | 15:40:08 | 285 | 3009.00 | XLON | 4210081 | |
20-Jan-2026 | 15:40:08 | 828 | 3009.00 | XLON | 4210079 | |
20-Jan-2026 | 15:39:29 | 854 | 3010.00 | XLON | 4207299 | |
20-Jan-2026 | 15:38:57 | 341 | 3009.00 | XLON | 4206543 | |
20-Jan-2026 | 15:38:35 | 95 | 3010.00 | XLON | 4206062 | |
20-Jan-2026 | 15:38:35 | 674 | 3010.00 | XLON | 4206060 | |
20-Jan-2026 | 15:38:35 | 317 | 3010.00 | XLON | 4206057 | |
20-Jan-2026 | 15:38:35 | 308 | 3010.00 | XLON | 4206054 | |
20-Jan-2026 | 15:38:13 | 99 | 3009.00 | XLON | 4205611 | |
20-Jan-2026 | 15:35:47 | 138 | 3009.00 | XLON | 4201609 | |
20-Jan-2026 | 15:35:47 | 674 | 3009.00 | XLON | 4201607 | |
20-Jan-2026 | 15:35:47 | 734 | 3009.00 | XLON | 4201605 |
20-Jan-2026 | 15:35:47 | 784 | 3009.00 | XLON | 4201603 | |
20-Jan-2026 | 15:35:26 | 369 | 3010.00 | XLON | 4200987 | |
20-Jan-2026 | 15:33:36 | 415 | 3007.00 | XLON | 4195952 | |
20-Jan-2026 | 15:33:35 | 167 | 3007.00 | XLON | 4195930 | |
20-Jan-2026 | 15:33:35 | 289 | 3007.00 | XLON | 4195934 | |
20-Jan-2026 | 15:33:35 | 753 | 3007.00 | XLON | 4195932 | |
20-Jan-2026 | 15:32:44 | 108 | 3006.00 | XLON | 4194446 | |
20-Jan-2026 | 15:32:04 | 731 | 3007.00 | XLON | 4193481 | |
20-Jan-2026 | 15:30:45 | 697 | 3009.00 | XLON | 4191583 | |
20-Jan-2026 | 15:30:45 | 153 | 3009.00 | XLON | 4191581 | |
20-Jan-2026 | 15:30:40 | 17 | 3009.00 | XLON | 4191470 | |
20-Jan-2026 | 15:30:11 | 764 | 3010.00 | XLON | 4190423 | |
20-Jan-2026 | 15:29:30 | 839 | 3010.00 | XLON | 4187269 | |
20-Jan-2026 | 15:29:25 | 710 | 3011.00 | XLON | 4187110 | |
20-Jan-2026 | 15:28:30 | 1,106 | 3012.00 | XLON | 4185862 | |
20-Jan-2026 | 15:28:29 | 905 | 3013.00 | XLON | 4185808 | |
20-Jan-2026 | 15:27:22 | 20 | 3014.00 | XLON | 4184139 | |
20-Jan-2026 | 15:27:22 | 444 | 3014.00 | XLON | 4184137 | |
20-Jan-2026 | 15:27:22 | 787 | 3014.00 | XLON | 4184135 | |
20-Jan-2026 | 15:27:06 | 184 | 3015.00 | XLON | 4183720 | |
20-Jan-2026 | 15:27:06 | 674 | 3015.00 | XLON | 4183718 | |
20-Jan-2026 | 15:25:00 | 729 | 3013.00 | XLON | 4174596 | |
20-Jan-2026 | 15:25:00 | 157 | 3013.00 | XLON | 4174594 | |
20-Jan-2026 | 15:24:51 | 830 | 3014.00 | XLON | 4173933 | |
20-Jan-2026 | 15:22:12 | 845 | 3008.00 | XLON | 4169382 | |
20-Jan-2026 | 15:20:47 | 813 | 3006.00 | XLON | 4166788 | |
20-Jan-2026 | 15:20:40 | 585 | 3007.00 | XLON | 4166670 | |
20-Jan-2026 | 15:20:40 | 289 | 3007.00 | XLON | 4166668 | |
20-Jan-2026 | 15:19:58 | 1,078 | 3008.00 | XLON | 4163496 | |
20-Jan-2026 | 15:19:58 | 958 | 3009.00 | XLON | 4163494 | |
20-Jan-2026 | 15:19:58 | 805 | 3009.00 | XLON | 4163492 | |
20-Jan-2026 | 15:19:48 | 170 | 3009.00 | XLON | 4163305 | |
20-Jan-2026 | 15:18:22 | 642 | 3007.00 | XLON | 4161120 | |
20-Jan-2026 | 15:18:22 | 232 | 3007.00 | XLON | 4161122 | |
20-Jan-2026 | 15:16:28 | 900 | 3002.00 | XLON | 4157988 | |
20-Jan-2026 | 15:14:07 | 190 | 2994.00 | XLON | 4152356 | |
20-Jan-2026 | 15:14:07 | 674 | 2994.00 | XLON | 4152354 | |
20-Jan-2026 | 15:14:07 | 740 | 2994.00 | XLON | 4152351 | |
20-Jan-2026 | 15:13:23 | 1,118 | 2991.00 | XLON | 4150706 | |
20-Jan-2026 | 15:13:23 | 822 | 2992.00 | XLON | 4150697 | |
20-Jan-2026 | 15:13:23 | 857 | 2992.00 | XLON | 4150695 | |
20-Jan-2026 | 15:12:32 | 533 | 2983.00 | XLON | 4149129 | |
20-Jan-2026 | 15:10:23 | 727 | 2982.00 | XLON | 4144544 | |
20-Jan-2026 | 15:10:21 | 11 | 2982.00 | XLON | 4144476 | |
20-Jan-2026 | 15:07:38 | 67 | 2986.00 | XLON | 4137377 | |
20-Jan-2026 | 15:07:38 | 100 | 2986.00 | XLON | 4137375 | |
20-Jan-2026 | 15:07:38 | 674 | 2986.00 | XLON | 4137367 | |
20-Jan-2026 | 15:07:38 | 845 | 2986.00 | XLON | 4137353 | |
20-Jan-2026 | 15:06:19 | 745 | 2984.00 | XLON | 4134662 | |
20-Jan-2026 | 15:05:21 | 174 | 2983.00 | XLON | 4132160 | |
20-Jan-2026 | 15:05:21 | 33 | 2983.00 | XLON | 4132158 | |
20-Jan-2026 | 15:05:21 | 281 | 2983.00 | XLON | 4132162 | |
20-Jan-2026 | 15:05:21 | 557 | 2983.00 | XLON | 4132164 | |
20-Jan-2026 | 15:05:15 | 344 | 2983.00 | XLON | 4131978 | |
20-Jan-2026 | 15:05:15 | 76 | 2983.00 | XLON | 4131976 | |
20-Jan-2026 | 15:05:15 | 30 | 2983.00 | XLON | 4131974 | |
20-Jan-2026 | 15:05:15 | 150 | 2983.00 | XLON | 4131972 | |
20-Jan-2026 | 15:05:15 | 150 | 2983.00 | XLON | 4131970 |
20-Jan-2026 | 15:05:15 | 208 | 2983.00 | XLON | 4131968 | |
20-Jan-2026 | 15:05:15 | 750 | 2984.00 | XLON | 4131964 | |
20-Jan-2026 | 15:04:26 | 276 | 2985.00 | XLON | 4127745 | |
20-Jan-2026 | 15:04:26 | 606 | 2985.00 | XLON | 4127743 | |
20-Jan-2026 | 15:04:26 | 311 | 2985.00 | XLON | 4127741 | |
20-Jan-2026 | 15:04:26 | 311 | 2985.00 | XLON | 4127739 | |
20-Jan-2026 | 15:02:17 | 740 | 2983.00 | XLON | 4123203 | |
20-Jan-2026 | 15:02:03 | 722 | 2984.00 | XLON | 4122725 | |
20-Jan-2026 | 15:00:24 | 131 | 2986.00 | XLON | 4118430 | |
20-Jan-2026 | 15:00:24 | 674 | 2986.00 | XLON | 4118428 | |
20-Jan-2026 | 15:00:24 | 78 | 2986.00 | XLON | 4118432 | |
20-Jan-2026 | 15:00:24 | 609 | 2986.00 | XLON | 4118425 | |
20-Jan-2026 | 15:00:24 | 271 | 2986.00 | XLON | 4118423 | |
20-Jan-2026 | 15:00:19 | 875 | 2987.00 | XLON | 4118134 | |
20-Jan-2026 | 14:59:51 | 736 | 2988.00 | XLON | 4113943 | |
20-Jan-2026 | 14:59:51 | 921 | 2988.00 | XLON | 4113941 | |
20-Jan-2026 | 14:58:09 | 1,048 | 2989.00 | XLON | 4109902 | |
20-Jan-2026 | 14:55:12 | 713 | 2987.00 | XLON | 4103546 | |
20-Jan-2026 | 14:55:12 | 708 | 2987.00 | XLON | 4103544 | |
20-Jan-2026 | 14:53:37 | 739 | 2987.00 | XLON | 4098429 | |
20-Jan-2026 | 14:52:47 | 760 | 2988.00 | XLON | 4096844 | |
20-Jan-2026 | 14:51:55 | 832 | 2992.00 | XLON | 4095056 | |
20-Jan-2026 | 14:51:41 | 822 | 2993.00 | XLON | 4094524 | |
20-Jan-2026 | 14:50:25 | 414 | 2994.00 | XLON | 4091871 | |
20-Jan-2026 | 14:50:12 | 339 | 2994.00 | XLON | 4091393 | |
20-Jan-2026 | 14:50:06 | 851 | 2995.00 | XLON | 4091165 | |
20-Jan-2026 | 14:50:05 | 866 | 2997.00 | XLON | 4091160 | |
20-Jan-2026 | 14:50:05 | 314 | 2997.00 | XLON | 4091158 | |
20-Jan-2026 | 14:49:54 | 674 | 2997.00 | XLON | 4088460 | |
20-Jan-2026 | 14:49:36 | 876 | 2997.00 | XLON | 4087760 | |
20-Jan-2026 | 14:49:36 | 71 | 2997.00 | XLON | 4087762 | |
20-Jan-2026 | 14:49:26 | 663 | 2998.00 | XLON | 4087447 | |
20-Jan-2026 | 14:48:06 | 485 | 2996.00 | XLON | 4084266 | |
20-Jan-2026 | 14:48:06 | 841 | 2996.00 | XLON | 4084264 | |
20-Jan-2026 | 14:47:56 | 156 | 2997.00 | XLON | 4083806 | |
20-Jan-2026 | 14:47:56 | 590 | 2997.00 | XLON | 4083804 | |
20-Jan-2026 | 14:44:43 | 849 | 2998.00 | XLON | 4073842 | |
20-Jan-2026 | 14:44:43 | 793 | 2999.00 | XLON | 4073840 | |
20-Jan-2026 | 14:43:12 | 782 | 2992.00 | XLON | 4070711 | |
20-Jan-2026 | 14:42:58 | 875 | 2993.00 | XLON | 4069925 | |
20-Jan-2026 | 14:41:47 | 297 | 2994.00 | XLON | 4067085 | |
20-Jan-2026 | 14:41:47 | 560 | 2994.00 | XLON | 4067083 | |
20-Jan-2026 | 14:40:27 | 362 | 2994.00 | XLON | 4063959 | |
20-Jan-2026 | 14:40:27 | 387 | 2994.00 | XLON | 4063957 | |
20-Jan-2026 | 14:40:27 | 782 | 2994.00 | XLON | 4063951 | |
20-Jan-2026 | 14:40:20 | 768 | 2995.00 | XLON | 4063670 | |
20-Jan-2026 | 14:39:38 | 128 | 2993.00 | XLON | 4061123 | |
20-Jan-2026 | 14:39:38 | 289 | 2993.00 | XLON | 4061119 | |
20-Jan-2026 | 14:39:38 | 396 | 2993.00 | XLON | 4061121 | |
20-Jan-2026 | 14:38:58 | 759 | 2994.00 | XLON | 4059571 | |
20-Jan-2026 | 14:38:58 | 750 | 2994.00 | XLON | 4059569 | |
20-Jan-2026 | 14:37:15 | 253 | 2990.00 | XLON | 4056080 | |
20-Jan-2026 | 14:37:15 | 586 | 2990.00 | XLON | 4056078 | |
20-Jan-2026 | 14:36:47 | 638 | 2991.00 | XLON | 4055067 | |
20-Jan-2026 | 14:36:47 | 816 | 2991.00 | XLON | 4055065 | |
20-Jan-2026 | 14:36:47 | 401 | 2991.00 | XLON | 4055063 | |
20-Jan-2026 | 14:36:28 | 392 | 2992.00 | XLON | 4054361 | |
20-Jan-2026 | 14:36:28 | 828 | 2992.00 | XLON | 4054357 |
20-Jan-2026 | 14:36:28 | 26 | 2992.00 | XLON | 4054359 | |
20-Jan-2026 | 14:33:45 | 159 | 2988.00 | XLON | 4043262 | |
20-Jan-2026 | 14:33:45 | 149 | 2988.00 | XLON | 4043266 | |
20-Jan-2026 | 14:33:45 | 287 | 2988.00 | XLON | 4043264 | |
20-Jan-2026 | 14:33:44 | 11 | 2988.00 | XLON | 4043211 | |
20-Jan-2026 | 14:33:44 | 12 | 2988.00 | XLON | 4043209 | |
20-Jan-2026 | 14:33:27 | 105 | 2988.00 | XLON | 4042504 | |
20-Jan-2026 | 14:33:26 | 236 | 2988.00 | XLON | 4042452 | |
20-Jan-2026 | 14:32:44 | 586 | 2988.00 | XLON | 4040612 | |
20-Jan-2026 | 14:32:39 | 802 | 2989.00 | XLON | 4040435 | |
20-Jan-2026 | 14:32:18 | 687 | 2990.00 | XLON | 4039604 | |
20-Jan-2026 | 14:32:18 | 145 | 2990.00 | XLON | 4039602 | |
20-Jan-2026 | 14:32:18 | 422 | 2990.00 | XLON | 4039600 | |
20-Jan-2026 | 14:32:09 | 266 | 2990.00 | XLON | 4039274 | |
20-Jan-2026 | 14:31:27 | 108 | 2990.00 | XLON | 4037672 | |
20-Jan-2026 | 14:31:13 | 193 | 2992.00 | XLON | 4036727 | |
20-Jan-2026 | 14:31:13 | 40 | 2992.00 | XLON | 4036723 | |
20-Jan-2026 | 14:31:13 | 60 | 2992.00 | XLON | 4036725 | |
20-Jan-2026 | 14:31:13 | 428 | 2992.00 | XLON | 4036729 | |
20-Jan-2026 | 14:31:13 | 138 | 2992.00 | XLON | 4036731 | |
20-Jan-2026 | 14:31:13 | 40 | 2992.00 | XLON | 4036721 | |
20-Jan-2026 | 14:31:13 | 14 | 2992.00 | XLON | 4036719 | |
20-Jan-2026 | 14:31:13 | 805 | 2993.00 | XLON | 4036700 | |
20-Jan-2026 | 14:30:13 | 931 | 2993.00 | XLON | 4031673 | |
20-Jan-2026 | 14:30:13 | 758 | 2994.00 | XLON | 4031650 | |
20-Jan-2026 | 14:30:13 | 715 | 2994.00 | XLON | 4031648 | |
20-Jan-2026 | 14:30:01 | 376 | 2995.00 | XLON | 4026125 | |
20-Jan-2026 | 14:30:01 | 235 | 2995.00 | XLON | 4026130 | |
20-Jan-2026 | 14:26:29 | 99 | 2995.00 | XLON | 4017118 | |
20-Jan-2026 | 14:26:29 | 674 | 2995.00 | XLON | 4017116 | |
20-Jan-2026 | 14:26:29 | 856 | 2995.00 | XLON | 4017114 | |
20-Jan-2026 | 14:24:08 | 877 | 2996.00 | XLON | 4012856 | |
20-Jan-2026 | 14:23:38 | 767 | 2996.00 | XLON | 4012380 | |
20-Jan-2026 | 14:21:07 | 792 | 2998.00 | XLON | 4009773 | |
20-Jan-2026 | 14:18:35 | 763 | 2999.00 | XLON | 4005166 | |
20-Jan-2026 | 14:17:34 | 98 | 2998.00 | XLON | 4004144 | |
20-Jan-2026 | 14:17:08 | 62 | 2998.00 | XLON | 4003509 | |
20-Jan-2026 | 14:17:08 | 62 | 2998.00 | XLON | 4003511 | |
20-Jan-2026 | 14:17:08 | 62 | 2998.00 | XLON | 4003507 | |
20-Jan-2026 | 14:17:08 | 62 | 2998.00 | XLON | 4003505 | |
20-Jan-2026 | 14:17:08 | 62 | 2998.00 | XLON | 4003503 | |
20-Jan-2026 | 14:17:08 | 62 | 2998.00 | XLON | 4003501 | |
20-Jan-2026 | 14:17:08 | 62 | 2998.00 | XLON | 4003499 | |
20-Jan-2026 | 14:17:08 | 62 | 2998.00 | XLON | 4003497 | |
20-Jan-2026 | 14:17:08 | 124 | 2998.00 | XLON | 4003495 | |
20-Jan-2026 | 14:17:08 | 741 | 2999.00 | XLON | 4003489 | |
20-Jan-2026 | 14:16:44 | 802 | 3000.00 | XLON | 4003100 | |
20-Jan-2026 | 14:15:29 | 765 | 3000.00 | XLON | 4001688 | |
20-Jan-2026 | 14:15:29 | 1,378 | 3001.00 | XLON | 4001684 | |
20-Jan-2026 | 14:14:39 | 539 | 3001.00 | XLON | 3999403 | |
20-Jan-2026 | 14:13:25 | 100 | 2998.00 | XLON | 3998067 | |
20-Jan-2026 | 14:08:58 | 93 | 2991.00 | XLON | 3992350 | |
20-Jan-2026 | 14:08:58 | 744 | 2991.00 | XLON | 3992348 | |
20-Jan-2026 | 14:08:06 | 869 | 2992.00 | XLON | 3991302 | |
20-Jan-2026 | 14:06:42 | 708 | 2989.00 | XLON | 3989777 | |
20-Jan-2026 | 14:06:05 | 836 | 2990.00 | XLON | 3989006 | |
20-Jan-2026 | 14:06:01 | 832 | 2992.00 | XLON | 3988904 | |
20-Jan-2026 | 14:05:47 | 21 | 2992.00 | XLON | 3988716 |
20-Jan-2026 | 14:05:47 | 15 | 2992.00 | XLON | 3988714 | |
20-Jan-2026 | 14:05:47 | 32 | 2992.00 | XLON | 3988712 | |
20-Jan-2026 | 14:05:16 | 104 | 2987.00 | XLON | 3988184 | |
20-Jan-2026 | 14:05:16 | 108 | 2987.00 | XLON | 3988182 | |
20-Jan-2026 | 14:04:57 | 87 | 2987.00 | XLON | 3985795 | |
20-Jan-2026 | 14:04:55 | 1,063 | 2987.00 | XLON | 3985751 | |
20-Jan-2026 | 14:04:32 | 493 | 2988.00 | XLON | 3985419 | |
20-Jan-2026 | 14:04:32 | 248 | 2988.00 | XLON | 3985421 | |
20-Jan-2026 | 14:04:32 | 499 | 2988.00 | XLON | 3985423 | |
20-Jan-2026 | 14:01:56 | 1,276 | 2981.00 | XLON | 3982697 | |
20-Jan-2026 | 13:57:35 | 859 | 2977.00 | XLON | 3977062 | |
20-Jan-2026 | 13:55:44 | 726 | 2978.00 | XLON | 3975254 | |
20-Jan-2026 | 13:53:47 | 870 | 2979.00 | XLON | 3972007 | |
20-Jan-2026 | 13:50:18 | 796 | 2982.00 | XLON | 3968449 | |
20-Jan-2026 | 13:50:18 | 434 | 2983.00 | XLON | 3968445 | |
20-Jan-2026 | 13:50:18 | 394 | 2983.00 | XLON | 3968443 | |
20-Jan-2026 | 13:50:18 | 797 | 2984.00 | XLON | 3968441 | |
20-Jan-2026 | 13:49:04 | 831 | 2984.00 | XLON | 3966031 | |
20-Jan-2026 | 13:44:57 | 731 | 2975.00 | XLON | 3961325 | |
20-Jan-2026 | 13:42:41 | 813 | 2974.00 | XLON | 3959233 | |
20-Jan-2026 | 13:40:24 | 777 | 2976.00 | XLON | 3957289 | |
20-Jan-2026 | 13:38:22 | 713 | 2975.00 | XLON | 3954209 | |
20-Jan-2026 | 13:38:14 | 829 | 2976.00 | XLON | 3954123 | |
20-Jan-2026 | 13:37:10 | 849 | 2977.00 | XLON | 3953281 | |
20-Jan-2026 | 13:33:39 | 832 | 2980.00 | XLON | 3945545 | |
20-Jan-2026 | 13:33:39 | 710 | 2980.00 | XLON | 3945492 | |
20-Jan-2026 | 13:32:28 | 172 | 2979.00 | XLON | 3944312 | |
20-Jan-2026 | 13:32:27 | 10 | 2979.00 | XLON | 3944305 | |
20-Jan-2026 | 13:32:26 | 188 | 2979.00 | XLON | 3944295 | |
20-Jan-2026 | 13:32:23 | 834 | 2980.00 | XLON | 3944250 | |
20-Jan-2026 | 13:32:08 | 12 | 2980.00 | XLON | 3943966 | |
20-Jan-2026 | 13:31:23 | 848 | 2981.00 | XLON | 3943332 | |
20-Jan-2026 | 13:29:44 | 876 | 2982.00 | XLON | 3940528 | |
20-Jan-2026 | 13:26:40 | 40 | 2982.00 | XLON | 3937605 | |
20-Jan-2026 | 13:26:40 | 759 | 2982.00 | XLON | 3937603 | |
20-Jan-2026 | 13:23:45 | 219 | 2983.00 | XLON | 3934417 | |
20-Jan-2026 | 13:23:45 | 496 | 2983.00 | XLON | 3934419 | |
20-Jan-2026 | 13:23:45 | 870 | 2984.00 | XLON | 3934415 | |
20-Jan-2026 | 13:23:23 | 960 | 2985.00 | XLON | 3934053 | |
20-Jan-2026 | 13:23:23 | 610 | 2985.00 | XLON | 3934051 | |
20-Jan-2026 | 13:23:02 | 43 | 2986.00 | XLON | 3933851 | |
20-Jan-2026 | 13:23:02 | 605 | 2986.00 | XLON | 3933849 | |
20-Jan-2026 | 13:23:02 | 324 | 2986.00 | XLON | 3933847 | |
20-Jan-2026 | 13:13:29 | 722 | 2981.00 | XLON | 3924211 | |
20-Jan-2026 | 13:12:28 | 30 | 2981.00 | XLON | 3923470 | |
20-Jan-2026 | 13:10:41 | 866 | 2985.00 | XLON | 3922040 | |
20-Jan-2026 | 13:09:55 | 736 | 2986.00 | XLON | 3920602 | |
20-Jan-2026 | 13:07:07 | 809 | 2986.00 | XLON | 3918426 | |
20-Jan-2026 | 13:05:00 | 709 | 2989.00 | XLON | 3916899 | |
20-Jan-2026 | 13:03:59 | 870 | 2989.00 | XLON | 3914994 | |
20-Jan-2026 | 13:03:51 | 803 | 2990.00 | XLON | 3914918 | |
20-Jan-2026 | 13:03:51 | 785 | 2992.00 | XLON | 3914909 | |
20-Jan-2026 | 13:03:51 | 785 | 2993.00 | XLON | 3914907 | |
20-Jan-2026 | 13:01:48 | 1,105 | 2982.00 | XLON | 3913216 | |
20-Jan-2026 | 13:01:48 | 842 | 2982.00 | XLON | 3913218 | |
20-Jan-2026 | 12:56:44 | 790 | 2979.00 | XLON | 3908098 | |
20-Jan-2026 | 12:52:27 | 787 | 2980.00 | XLON | 3903822 | |
20-Jan-2026 | 12:50:34 | 691 | 2980.00 | XLON | 3902319 |
20-Jan-2026 | 12:50:27 | 117 | 2980.00 | XLON | 3902215 | |
20-Jan-2026 | 12:50:10 | 12 | 2980.00 | XLON | 3902012 | |
20-Jan-2026 | 12:50:10 | 867 | 2981.00 | XLON | 3901999 | |
20-Jan-2026 | 12:50:10 | 614 | 2981.00 | XLON | 3901997 | |
20-Jan-2026 | 12:48:30 | 311 | 2981.00 | XLON | 3899669 | |
20-Jan-2026 | 12:47:18 | 801 | 2979.00 | XLON | 3898676 | |
20-Jan-2026 | 12:44:58 | 812 | 2981.00 | XLON | 3895292 | |
20-Jan-2026 | 12:43:57 | 774 | 2982.00 | XLON | 3894180 | |
20-Jan-2026 | 12:42:09 | 783 | 2985.00 | XLON | 3892088 | |
20-Jan-2026 | 12:42:06 | 778 | 2986.00 | XLON | 3892040 | |
20-Jan-2026 | 12:37:14 | 745 | 2983.00 | XLON | 3887758 | |
20-Jan-2026 | 12:36:00 | 803 | 2986.00 | XLON | 3886768 | |
20-Jan-2026 | 12:34:30 | 676 | 2985.00 | XLON | 3884735 | |
20-Jan-2026 | 12:34:30 | 111 | 2985.00 | XLON | 3884733 | |
20-Jan-2026 | 12:34:16 | 489 | 2987.00 | XLON | 3884564 | |
20-Jan-2026 | 12:34:16 | 234 | 2987.00 | XLON | 3884566 | |
20-Jan-2026 | 12:32:40 | 760 | 2986.00 | XLON | 3883306 | |
20-Jan-2026 | 12:32:40 | 714 | 2986.00 | XLON | 3883304 | |
20-Jan-2026 | 12:28:39 | 837 | 2976.00 | XLON | 3878312 | |
20-Jan-2026 | 12:23:24 | 746 | 2977.00 | XLON | 3874285 | |
20-Jan-2026 | 12:21:44 | 827 | 2977.00 | XLON | 3872853 | |
20-Jan-2026 | 12:18:48 | 787 | 2976.00 | XLON | 3870461 | |
20-Jan-2026 | 12:17:26 | 300 | 2978.00 | XLON | 3869580 | |
20-Jan-2026 | 12:17:26 | 438 | 2978.00 | XLON | 3869578 | |
20-Jan-2026 | 12:16:55 | 707 | 2979.00 | XLON | 3869163 | |
20-Jan-2026 | 12:11:28 | 873 | 2977.00 | XLON | 3864783 | |
20-Jan-2026 | 12:11:10 | 457 | 2978.00 | XLON | 3864550 | |
20-Jan-2026 | 12:11:10 | 354 | 2978.00 | XLON | 3864548 | |
20-Jan-2026 | 12:10:03 | 830 | 2971.00 | XLON | 3863189 | |
20-Jan-2026 | 12:09:26 | 854 | 2971.00 | XLON | 3862003 | |
20-Jan-2026 | 12:09:17 | 837 | 2973.00 | XLON | 3861873 | |
20-Jan-2026 | 12:05:02 | 865 | 2972.00 | XLON | 3858985 | |
20-Jan-2026 | 12:02:08 | 804 | 2972.00 | XLON | 3855448 | |
20-Jan-2026 | 12:00:35 | 712 | 2971.00 | XLON | 3854389 | |
20-Jan-2026 | 12:00:27 | 768 | 2972.00 | XLON | 3854239 | |
20-Jan-2026 | 11:59:10 | 870 | 2975.00 | XLON | 3852041 | |
20-Jan-2026 | 11:59:10 | 763 | 2976.00 | XLON | 3852035 | |
20-Jan-2026 | 11:59:10 | 28 | 2976.00 | XLON | 3852037 | |
20-Jan-2026 | 11:58:27 | 64 | 2976.00 | XLON | 3851515 | |
20-Jan-2026 | 11:56:44 | 785 | 2976.00 | XLON | 3849992 | |
20-Jan-2026 | 11:53:27 | 709 | 2978.00 | XLON | 3846680 | |
20-Jan-2026 | 11:50:40 | 818 | 2977.00 | XLON | 3844510 | |
20-Jan-2026 | 11:48:51 | 770 | 2978.00 | XLON | 3842372 | |
20-Jan-2026 | 11:47:27 | 765 | 2980.00 | XLON | 3841351 | |
20-Jan-2026 | 11:46:48 | 762 | 2981.00 | XLON | 3840807 | |
20-Jan-2026 | 11:46:31 | 808 | 2982.00 | XLON | 3840609 | |
20-Jan-2026 | 11:43:02 | 652 | 2983.00 | XLON | 3837265 | |
20-Jan-2026 | 11:42:51 | 81 | 2983.00 | XLON | 3837104 | |
20-Jan-2026 | 11:40:04 | 746 | 2985.00 | XLON | 3835175 | |
20-Jan-2026 | 11:37:33 | 800 | 2987.00 | XLON | 3832798 | |
20-Jan-2026 | 11:37:27 | 63 | 2987.00 | XLON | 3832744 | |
20-Jan-2026 | 11:36:40 | 765 | 2989.00 | XLON | 3832143 | |
20-Jan-2026 | 11:35:28 | 724 | 2990.00 | XLON | 3831399 | |
20-Jan-2026 | 11:33:34 | 57 | 2991.00 | XLON | 3829076 | |
20-Jan-2026 | 11:33:34 | 716 | 2991.00 | XLON | 3829078 | |
20-Jan-2026 | 11:33:10 | 785 | 2992.00 | XLON | 3828780 | |
20-Jan-2026 | 11:32:10 | 550 | 2993.00 | XLON | 3828044 | |
20-Jan-2026 | 11:31:27 | 50 | 2993.00 | XLON | 3827630 |
20-Jan-2026 | 11:30:23 | 119 | 2993.00 | XLON | 3826673 | |
20-Jan-2026 | 11:29:13 | 876 | 2993.00 | XLON | 3825124 | |
20-Jan-2026 | 11:28:16 | 467 | 2993.00 | XLON | 3824448 | |
20-Jan-2026 | 11:28:16 | 333 | 2993.00 | XLON | 3824446 | |
20-Jan-2026 | 11:23:58 | 781 | 2994.00 | XLON | 3820179 | |
20-Jan-2026 | 11:23:58 | 505 | 2995.00 | XLON | 3820177 | |
20-Jan-2026 | 11:23:50 | 216 | 2995.00 | XLON | 3820069 | |
20-Jan-2026 | 11:23:50 | 99 | 2995.00 | XLON | 3820067 | |
20-Jan-2026 | 11:20:38 | 336 | 2993.00 | XLON | 3817974 | |
20-Jan-2026 | 11:20:38 | 169 | 2993.00 | XLON | 3817972 | |
20-Jan-2026 | 11:19:28 | 91 | 2993.00 | XLON | 3816228 | |
20-Jan-2026 | 11:18:48 | 129 | 2993.00 | XLON | 3815798 | |
20-Jan-2026 | 11:17:34 | 719 | 2994.00 | XLON | 3814899 | |
20-Jan-2026 | 11:17:31 | 992 | 2995.00 | XLON | 3814847 | |
20-Jan-2026 | 11:17:02 | 812 | 2996.00 | XLON | 3814427 | |
20-Jan-2026 | 11:17:02 | 1,828 | 2996.00 | XLON | 3814425 | |
20-Jan-2026 | 11:12:36 | 276 | 2994.00 | XLON | 3810443 | |
20-Jan-2026 | 11:12:36 | 440 | 2994.00 | XLON | 3810441 | |
20-Jan-2026 | 11:05:36 | 625 | 2993.00 | XLON | 3804982 | |
20-Jan-2026 | 11:05:31 | 252 | 2993.00 | XLON | 3804908 | |
20-Jan-2026 | 11:02:25 | 721 | 2992.00 | XLON | 3801627 | |
20-Jan-2026 | 11:02:05 | 831 | 2994.00 | XLON | 3801328 | |
20-Jan-2026 | 10:59:19 | 842 | 2994.00 | XLON | 3798094 | |
20-Jan-2026 | 10:59:19 | 458 | 2994.00 | XLON | 3798090 | |
20-Jan-2026 | 10:59:19 | 809 | 2994.00 | XLON | 3798092 | |
20-Jan-2026 | 10:58:52 | 22 | 2994.00 | XLON | 3797778 | |
20-Jan-2026 | 10:58:35 | 1 | 2994.00 | XLON | 3797515 | |
20-Jan-2026 | 10:58:35 | 382 | 2994.00 | XLON | 3797513 | |
20-Jan-2026 | 10:55:30 | 809 | 2993.00 | XLON | 3795273 | |
20-Jan-2026 | 10:55:30 | 14 | 2993.00 | XLON | 3795271 | |
20-Jan-2026 | 10:53:26 | 415 | 2994.00 | XLON | 3792882 | |
20-Jan-2026 | 10:52:57 | 142 | 2994.00 | XLON | 3792484 | |
20-Jan-2026 | 10:52:49 | 312 | 2994.00 | XLON | 3792369 | |
20-Jan-2026 | 10:50:06 | 837 | 2995.00 | XLON | 3790219 | |
20-Jan-2026 | 10:49:29 | 17 | 2995.00 | XLON | 3789195 | |
20-Jan-2026 | 10:49:10 | 1,144 | 2996.00 | XLON | 3788955 | |
20-Jan-2026 | 10:48:48 | 770 | 2997.00 | XLON | 3788684 | |
20-Jan-2026 | 10:48:48 | 804 | 2997.00 | XLON | 3788682 | |
20-Jan-2026 | 10:48:38 | 30 | 2997.00 | XLON | 3788508 | |
20-Jan-2026 | 10:45:16 | 200 | 2994.00 | XLON | 3785522 | |
20-Jan-2026 | 10:45:16 | 432 | 2994.00 | XLON | 3785520 | |
20-Jan-2026 | 10:44:27 | 45 | 2993.00 | XLON | 3784355 | |
20-Jan-2026 | 10:44:26 | 161 | 2993.00 | XLON | 3784349 | |
20-Jan-2026 | 10:44:26 | 459 | 2993.00 | XLON | 3784347 | |
20-Jan-2026 | 10:43:27 | 770 | 2992.00 | XLON | 3783278 | |
20-Jan-2026 | 10:43:27 | 42 | 2992.00 | XLON | 3783276 | |
20-Jan-2026 | 10:41:23 | 718 | 2991.00 | XLON | 3781503 | |
20-Jan-2026 | 10:39:40 | 929 | 2992.00 | XLON | 3779601 | |
20-Jan-2026 | 10:38:26 | 880 | 2993.00 | XLON | 3778640 | |
20-Jan-2026 | 10:36:31 | 677 | 2994.00 | XLON | 3776649 | |
20-Jan-2026 | 10:36:30 | 138 | 2994.00 | XLON | 3776644 | |
20-Jan-2026 | 10:36:27 | 12 | 2994.00 | XLON | 3776598 | |
20-Jan-2026 | 10:36:18 | 1,010 | 2997.00 | XLON | 3776469 | |
20-Jan-2026 | 10:35:37 | 1,310 | 2998.00 | XLON | 3775784 | |
20-Jan-2026 | 10:35:26 | 77 | 2999.00 | XLON | 3775675 | |
20-Jan-2026 | 10:35:26 | 378 | 2999.00 | XLON | 3775673 | |
20-Jan-2026 | 10:35:26 | 100 | 2999.00 | XLON | 3775671 | |
20-Jan-2026 | 10:35:26 | 490 | 2999.00 | XLON | 3775669 |
20-Jan-2026 | 10:35:01 | 100 | 2998.00 | XLON | 3774986 | |
20-Jan-2026 | 10:35:01 | 256 | 2998.00 | XLON | 3774984 | |
20-Jan-2026 | 10:35:01 | 100 | 2998.00 | XLON | 3774988 | |
20-Jan-2026 | 10:35:01 | 116 | 2998.00 | XLON | 3774990 | |
20-Jan-2026 | 10:35:01 | 66 | 2998.00 | XLON | 3774977 | |
20-Jan-2026 | 10:35:00 | 541 | 2998.00 | XLON | 3774966 | |
20-Jan-2026 | 10:35:00 | 330 | 2998.00 | XLON | 3774964 | |
20-Jan-2026 | 10:35:00 | 850 | 2998.00 | XLON | 3774962 | |
20-Jan-2026 | 10:35:00 | 755 | 2998.00 | XLON | 3774959 | |
20-Jan-2026 | 10:35:00 | 850 | 2998.00 | XLON | 3774957 | |
20-Jan-2026 | 10:35:00 | 815 | 2998.00 | XLON | 3774798 | |
20-Jan-2026 | 10:35:00 | 815 | 2998.00 | XLON | 3774796 | |
20-Jan-2026 | 10:35:00 | 1,265 | 2998.00 | XLON | 3774764 | |
20-Jan-2026 | 10:34:04 | 415 | 2998.00 | XLON | 3773654 | |
20-Jan-2026 | 10:34:04 | 370 | 2998.00 | XLON | 3773652 | |
20-Jan-2026 | 10:33:03 | 806 | 2997.00 | XLON | 3772631 | |
20-Jan-2026 | 10:28:00 | 828 | 2996.00 | XLON | 3766816 | |
20-Jan-2026 | 10:22:47 | 686 | 2993.00 | XLON | 3761505 | |
20-Jan-2026 | 10:22:31 | 188 | 2993.00 | XLON | 3761216 | |
20-Jan-2026 | 10:22:14 | 439 | 2994.00 | XLON | 3760898 | |
20-Jan-2026 | 10:22:14 | 281 | 2994.00 | XLON | 3760896 | |
20-Jan-2026 | 10:18:29 | 107 | 2993.00 | XLON | 3756216 | |
20-Jan-2026 | 10:18:29 | 763 | 2993.00 | XLON | 3756218 | |
20-Jan-2026 | 10:17:30 | 439 | 2993.00 | XLON | 3754905 | |
20-Jan-2026 | 10:16:48 | 254 | 2993.00 | XLON | 3754213 | |
20-Jan-2026 | 10:16:03 | 145 | 2993.00 | XLON | 3753441 | |
20-Jan-2026 | 10:15:37 | 865 | 2995.00 | XLON | 3752970 | |
20-Jan-2026 | 10:15:37 | 731 | 2996.00 | XLON | 3752968 | |
20-Jan-2026 | 10:15:37 | 771 | 2996.00 | XLON | 3752966 | |
20-Jan-2026 | 10:15:37 | 8 | 2996.00 | XLON | 3752964 | |
20-Jan-2026 | 10:13:51 | 837 | 2996.00 | XLON | 3750436 | |
20-Jan-2026 | 10:13:13 | 287 | 2995.00 | XLON | 3749777 | |
20-Jan-2026 | 10:13:13 | 490 | 2995.00 | XLON | 3749775 | |
20-Jan-2026 | 10:13:13 | 881 | 2995.00 | XLON | 3749773 | |
20-Jan-2026 | 10:08:21 | 107 | 2989.00 | XLON | 3744433 | |
20-Jan-2026 | 10:08:21 | 163 | 2989.00 | XLON | 3744431 | |
20-Jan-2026 | 10:08:15 | 25 | 2989.00 | XLON | 3744312 | |
20-Jan-2026 | 10:08:15 | 106 | 2989.00 | XLON | 3744301 | |
20-Jan-2026 | 10:08:14 | 217 | 2989.00 | XLON | 3744292 | |
20-Jan-2026 | 10:08:13 | 151 | 2989.00 | XLON | 3744283 | |
20-Jan-2026 | 10:08:05 | 367 | 2989.00 | XLON | 3744159 | |
20-Jan-2026 | 10:07:31 | 48 | 2989.00 | XLON | 3743658 | |
20-Jan-2026 | 10:07:30 | 209 | 2989.00 | XLON | 3743639 | |
20-Jan-2026 | 10:06:37 | 241 | 2989.00 | XLON | 3742702 | |
20-Jan-2026 | 10:03:25 | 760 | 2988.00 | XLON | 3738947 | |
20-Jan-2026 | 10:01:05 | 738 | 2987.00 | XLON | 3736419 | |
20-Jan-2026 | 10:01:02 | 797 | 2988.00 | XLON | 3736370 | |
20-Jan-2026 | 10:00:25 | 743 | 2990.00 | XLON | 3735469 | |
20-Jan-2026 | 09:59:57 | 22 | 2989.00 | XLON | 3734356 | |
20-Jan-2026 | 09:54:40 | 2 | 2988.00 | XLON | 3729086 | |
20-Jan-2026 | 09:54:28 | 817 | 2988.00 | XLON | 3728857 | |
20-Jan-2026 | 09:53:06 | 442 | 2989.00 | XLON | 3727213 | |
20-Jan-2026 | 09:53:06 | 325 | 2989.00 | XLON | 3727208 | |
20-Jan-2026 | 09:49:37 | 752 | 2990.00 | XLON | 3722551 | |
20-Jan-2026 | 09:47:10 | 553 | 2991.00 | XLON | 3720138 | |
20-Jan-2026 | 09:47:10 | 183 | 2991.00 | XLON | 3720136 | |
20-Jan-2026 | 09:46:56 | 790 | 2992.00 | XLON | 3719858 | |
20-Jan-2026 | 09:45:27 | 69 | 2989.00 | XLON | 3718161 |
20-Jan-2026 | 09:44:27 | 162 | 2989.00 | XLON | 3716755 | |
20-Jan-2026 | 09:43:58 | 140 | 2989.00 | XLON | 3716235 | |
20-Jan-2026 | 09:43:58 | 140 | 2989.00 | XLON | 3716233 | |
20-Jan-2026 | 09:43:56 | 253 | 2989.00 | XLON | 3716192 | |
20-Jan-2026 | 09:41:58 | 522 | 2990.00 | XLON | 3714295 | |
20-Jan-2026 | 09:41:58 | 289 | 2990.00 | XLON | 3714293 | |
20-Jan-2026 | 09:41:45 | 504 | 2992.00 | XLON | 3713939 | |
20-Jan-2026 | 09:41:45 | 798 | 2992.00 | XLON | 3713937 | |
20-Jan-2026 | 09:41:45 | 323 | 2992.00 | XLON | 3713935 | |
20-Jan-2026 | 09:39:27 | 683 | 2991.00 | XLON | 3710829 | |
20-Jan-2026 | 09:38:28 | 147 | 2991.00 | XLON | 3709833 | |
20-Jan-2026 | 09:38:21 | 767 | 2993.00 | XLON | 3709662 | |
20-Jan-2026 | 09:33:44 | 754 | 2988.00 | XLON | 3703415 | |
20-Jan-2026 | 09:32:54 | 340 | 2987.00 | XLON | 3702552 | |
20-Jan-2026 | 09:32:10 | 486 | 2988.00 | XLON | 3701776 | |
20-Jan-2026 | 09:32:09 | 245 | 2988.00 | XLON | 3701735 | |
20-Jan-2026 | 09:29:01 | 291 | 2991.00 | XLON | 3696691 | |
20-Jan-2026 | 09:29:01 | 287 | 2991.00 | XLON | 3696689 | |
20-Jan-2026 | 09:28:52 | 232 | 2991.00 | XLON | 3696547 | |
20-Jan-2026 | 09:28:27 | 46 | 2991.00 | XLON | 3696197 | |
20-Jan-2026 | 09:24:57 | 513 | 2991.00 | XLON | 3691886 | |
20-Jan-2026 | 09:24:57 | 237 | 2991.00 | XLON | 3691888 | |
20-Jan-2026 | 09:23:27 | 8 | 2991.00 | XLON | 3690195 | |
20-Jan-2026 | 09:23:12 | 140 | 2991.00 | XLON | 3689950 | |
20-Jan-2026 | 09:23:12 | 328 | 2991.00 | XLON | 3689934 | |
20-Jan-2026 | 09:22:28 | 324 | 2991.00 | XLON | 3689089 | |
20-Jan-2026 | 09:22:10 | 720 | 2992.00 | XLON | 3688803 | |
20-Jan-2026 | 09:21:07 | 752 | 2991.00 | XLON | 3687760 | |
20-Jan-2026 | 09:21:06 | 824 | 2992.00 | XLON | 3687749 | |
20-Jan-2026 | 09:18:05 | 113 | 2990.00 | XLON | 3684216 | |
20-Jan-2026 | 09:18:05 | 490 | 2990.00 | XLON | 3684214 | |
20-Jan-2026 | 09:18:05 | 37 | 2990.00 | XLON | 3684220 | |
20-Jan-2026 | 09:18:05 | 150 | 2990.00 | XLON | 3684218 | |
20-Jan-2026 | 09:17:32 | 781 | 2991.00 | XLON | 3683438 | |
20-Jan-2026 | 09:14:42 | 718 | 2991.00 | XLON | 3679987 | |
20-Jan-2026 | 09:13:24 | 770 | 2989.00 | XLON | 3678590 | |
20-Jan-2026 | 09:12:06 | 783 | 2991.00 | XLON | 3677197 | |
20-Jan-2026 | 09:10:14 | 460 | 2989.00 | XLON | 3675120 | |
20-Jan-2026 | 09:10:14 | 402 | 2989.00 | XLON | 3675118 | |
20-Jan-2026 | 09:09:12 | 786 | 2990.00 | XLON | 3673537 | |
20-Jan-2026 | 09:08:17 | 867 | 2991.00 | XLON | 3672745 | |
20-Jan-2026 | 09:06:38 | 684 | 2991.00 | XLON | 3670853 | |
20-Jan-2026 | 09:06:38 | 165 | 2991.00 | XLON | 3670851 | |
20-Jan-2026 | 09:06:38 | 92 | 2991.00 | XLON | 3670849 | |
20-Jan-2026 | 09:06:37 | 901 | 2991.00 | XLON | 3670824 | |
20-Jan-2026 | 09:06:34 | 804 | 2993.00 | XLON | 3670744 | |
20-Jan-2026 | 09:06:34 | 448 | 2993.00 | XLON | 3670742 | |
20-Jan-2026 | 09:05:48 | 273 | 2993.00 | XLON | 3669957 | |
20-Jan-2026 | 09:05:28 | 162 | 2993.00 | XLON | 3669563 | |
20-Jan-2026 | 09:05:25 | 216 | 2994.00 | XLON | 3669478 | |
20-Jan-2026 | 09:05:22 | 214 | 2994.00 | XLON | 3669428 | |
20-Jan-2026 | 09:02:19 | 39 | 2992.00 | XLON | 3664332 | |
20-Jan-2026 | 09:01:45 | 814 | 2994.00 | XLON | 3663734 | |
20-Jan-2026 | 09:00:38 | 836 | 2995.00 | XLON | 3662527 | |
20-Jan-2026 | 08:59:34 | 772 | 2997.00 | XLON | 3660450 | |
20-Jan-2026 | 08:58:13 | 711 | 2995.00 | XLON | 3658884 | |
20-Jan-2026 | 08:57:26 | 877 | 2995.00 | XLON | 3658025 | |
20-Jan-2026 | 08:56:00 | 136 | 2994.00 | XLON | 3656576 |
20-Jan-2026 | 08:53:24 | 798 | 2997.00 | XLON | 3653715 | |
20-Jan-2026 | 08:50:55 | 882 | 2995.00 | XLON | 3651325 | |
20-Jan-2026 | 08:50:54 | 261 | 2996.00 | XLON | 3651289 | |
20-Jan-2026 | 08:50:54 | 614 | 2996.00 | XLON | 3651287 | |
20-Jan-2026 | 08:50:54 | 1,112 | 2997.00 | XLON | 3651285 | |
20-Jan-2026 | 08:50:53 | 871 | 2998.00 | XLON | 3651260 | |
20-Jan-2026 | 08:50:53 | 1,025 | 2998.00 | XLON | 3651258 | |
20-Jan-2026 | 08:49:35 | 728 | 2999.00 | XLON | 3649583 | |
20-Jan-2026 | 08:48:09 | 171 | 3000.00 | XLON | 3647726 | |
20-Jan-2026 | 08:48:09 | 359 | 3000.00 | XLON | 3647728 | |
20-Jan-2026 | 08:48:01 | 189 | 3000.00 | XLON | 3647582 | |
20-Jan-2026 | 08:48:01 | 59 | 3000.00 | XLON | 3647580 | |
20-Jan-2026 | 08:47:58 | 815 | 3000.00 | XLON | 3647525 | |
20-Jan-2026 | 08:46:22 | 773 | 2999.00 | XLON | 3645782 | |
20-Jan-2026 | 08:44:58 | 36 | 2997.00 | XLON | 3643675 | |
20-Jan-2026 | 08:44:19 | 76 | 2997.00 | XLON | 3642957 | |
20-Jan-2026 | 08:40:37 | 844 | 2993.00 | XLON | 3639403 | |
20-Jan-2026 | 08:39:30 | 839 | 2998.00 | XLON | 3637814 | |
20-Jan-2026 | 08:36:06 | 723 | 3000.00 | XLON | 3634544 | |
20-Jan-2026 | 08:36:06 | 757 | 3000.00 | XLON | 3634538 | |
20-Jan-2026 | 08:35:05 | 711 | 3002.00 | XLON | 3633294 | |
20-Jan-2026 | 08:31:15 | 711 | 3005.00 | XLON | 3628066 | |
20-Jan-2026 | 08:30:13 | 512 | 3007.00 | XLON | 3626938 | |
20-Jan-2026 | 08:30:13 | 304 | 3007.00 | XLON | 3626936 | |
20-Jan-2026 | 08:28:16 | 717 | 3008.00 | XLON | 3624608 | |
20-Jan-2026 | 08:28:16 | 19 | 3008.00 | XLON | 3624606 | |
20-Jan-2026 | 08:28:03 | 578 | 3009.00 | XLON | 3624378 | |
20-Jan-2026 | 08:28:03 | 282 | 3009.00 | XLON | 3624380 | |
20-Jan-2026 | 08:28:02 | 234 | 3011.00 | XLON | 3624338 | |
20-Jan-2026 | 08:28:02 | 377 | 3011.00 | XLON | 3624336 | |
20-Jan-2026 | 08:28:02 | 736 | 3011.00 | XLON | 3624340 | |
20-Jan-2026 | 08:27:27 | 162 | 3011.00 | XLON | 3623713 | |
20-Jan-2026 | 08:26:57 | 18 | 3011.00 | XLON | 3623195 | |
20-Jan-2026 | 08:26:27 | 326 | 3012.00 | XLON | 3622708 | |
20-Jan-2026 | 08:26:27 | 699 | 3012.00 | XLON | 3622704 | |
20-Jan-2026 | 08:26:27 | 585 | 3012.00 | XLON | 3622702 | |
20-Jan-2026 | 08:26:27 | 876 | 3012.00 | XLON | 3622706 | |
20-Jan-2026 | 08:23:28 | 672 | 3005.00 | XLON | 3619760 | |
20-Jan-2026 | 08:22:27 | 833 | 3006.00 | XLON | 3618760 | |
20-Jan-2026 | 08:19:04 | 742 | 3001.00 | XLON | 3614661 | |
20-Jan-2026 | 08:19:04 | 124 | 3001.00 | XLON | 3614659 | |
20-Jan-2026 | 08:18:40 | 704 | 3002.00 | XLON | 3614235 | |
20-Jan-2026 | 08:18:40 | 159 | 3002.00 | XLON | 3614233 | |
20-Jan-2026 | 08:18:07 | 868 | 3003.00 | XLON | 3613696 | |
20-Jan-2026 | 08:18:07 | 475 | 3003.00 | XLON | 3613694 | |
20-Jan-2026 | 08:18:07 | 1,184 | 3003.00 | XLON | 3613692 | |
20-Jan-2026 | 08:14:55 | 829 | 2993.00 | XLON | 3609135 | |
20-Jan-2026 | 08:12:46 | 729 | 2995.00 | XLON | 3606768 | |
20-Jan-2026 | 08:12:45 | 818 | 2997.00 | XLON | 3606758 | |
20-Jan-2026 | 08:12:15 | 707 | 3000.00 | XLON | 3606081 | |
20-Jan-2026 | 08:11:27 | 49 | 3000.00 | XLON | 3605466 | |
20-Jan-2026 | 08:09:53 | 637 | 3000.00 | XLON | 3603753 | |
20-Jan-2026 | 08:09:53 | 136 | 3000.00 | XLON | 3603751 | |
20-Jan-2026 | 08:09:27 | 617 | 3002.00 | XLON | 3603368 | |
20-Jan-2026 | 08:09:27 | 175 | 3002.00 | XLON | 3603366 | |
20-Jan-2026 | 08:08:07 | 716 | 3002.00 | XLON | 3601759 | |
20-Jan-2026 | 08:06:01 | 557 | 3001.00 | XLON | 3596514 | |
20-Jan-2026 | 08:06:01 | 287 | 3001.00 | XLON | 3596512 |
20-Jan-2026 | 08:04:44 | 346 | 3001.00 | XLON | 3594163 | |
20-Jan-2026 | 08:04:44 | 391 | 3001.00 | XLON | 3594161 | |
20-Jan-2026 | 08:02:57 | 37 | 3000.00 | XLON | 3592227 | |
20-Jan-2026 | 08:02:57 | 747 | 3000.00 | XLON | 3592225 | |
20-Jan-2026 | 08:02:57 | 2,043 | 3000.00 | XLON | 3592223 | |
20-Jan-2026 | 08:02:57 | 950 | 3000.00 | XLON | 3592221 |
21 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 319,226 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 8,441,767 ordinary shares in treasury, and has 1,819,654,613 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 4,333,895 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 21 January 2026 |
Number of ordinary shares purchased: | 319,226 |
Highest price paid per share (p): | 2998 |
Lowest price paid per share (p): | 2930 |
Volume weighted average price paid per share (p): | 2965.5152 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number | |
21-Jan-2026 | 16:13:40 | 1,086 | 2977.00 | XLON | 4123034 | |
21-Jan-2026 | 16:13:40 | 853 | 2977.00 | XLON | 4123032 | |
21-Jan-2026 | 16:12:37 | 881 | 2977.00 | XLON | 4121173 | |
21-Jan-2026 | 16:12:37 | 11 | 2977.00 | XLON | 4121171 | |
21-Jan-2026 | 16:12:37 | 323 | 2977.00 | XLON | 4121169 | |
21-Jan-2026 | 16:12:03 | 414 | 2977.00 | XLON | 4119971 | |
21-Jan-2026 | 16:11:57 | 275 | 2977.00 | XLON | 4119689 | |
21-Jan-2026 | 16:11:40 | 135 | 2977.00 | XLON | 4119220 | |
21-Jan-2026 | 16:11:40 | 220 | 2978.00 | XLON | 4119218 | |
21-Jan-2026 | 16:11:40 | 604 | 2978.00 | XLON | 4119216 | |
21-Jan-2026 | 16:11:40 | 118 | 2978.00 | XLON | 4119212 | |
21-Jan-2026 | 16:11:40 | 724 | 2978.00 | XLON | 4119214 | |
21-Jan-2026 | 16:10:57 | 593 | 2978.00 | XLON | 4117687 | |
21-Jan-2026 | 16:09:37 | 492 | 2977.00 | XLON | 4112527 |
21-Jan-2026 | 16:09:37 | 314 | 2977.00 | XLON | 4112525 | |
21-Jan-2026 | 16:09:37 | 131 | 2977.00 | XLON | 4112523 | |
21-Jan-2026 | 16:09:35 | 161 | 2977.00 | XLON | 4112487 | |
21-Jan-2026 | 16:09:12 | 528 | 2978.00 | XLON | 4112030 | |
21-Jan-2026 | 16:09:12 | 259 | 2978.00 | XLON | 4112028 | |
21-Jan-2026 | 16:09:00 | 271 | 2977.00 | XLON | 4111601 | |
21-Jan-2026 | 16:08:59 | 100 | 2978.00 | XLON | 4111577 | |
21-Jan-2026 | 16:08:59 | 100 | 2978.00 | XLON | 4111575 | |
21-Jan-2026 | 16:08:59 | 604 | 2978.00 | XLON | 4111573 | |
21-Jan-2026 | 16:07:57 | 273 | 2977.00 | XLON | 4110057 | |
21-Jan-2026 | 16:07:15 | 777 | 2977.00 | XLON | 4108976 | |
21-Jan-2026 | 16:06:35 | 212 | 2977.00 | XLON | 4108007 | |
21-Jan-2026 | 16:06:35 | 528 | 2977.00 | XLON | 4108005 | |
21-Jan-2026 | 16:05:21 | 857 | 2977.00 | XLON | 4105791 | |
21-Jan-2026 | 16:05:16 | 759 | 2978.00 | XLON | 4105644 | |
21-Jan-2026 | 16:05:16 | 877 | 2978.00 | XLON | 4105642 | |
21-Jan-2026 | 16:03:44 | 298 | 2979.00 | XLON | 4100662 | |
21-Jan-2026 | 16:03:44 | 436 | 2979.00 | XLON | 4100664 | |
21-Jan-2026 | 16:03:37 | 75 | 2979.00 | XLON | 4100371 | |
21-Jan-2026 | 16:03:27 | 109 | 2980.00 | XLON | 4100114 | |
21-Jan-2026 | 16:03:27 | 117 | 2980.00 | XLON | 4100112 | |
21-Jan-2026 | 16:03:27 | 583 | 2980.00 | XLON | 4100110 | |
21-Jan-2026 | 16:03:27 | 873 | 2980.00 | XLON | 4100108 | |
21-Jan-2026 | 16:03:27 | 549 | 2980.00 | XLON | 4100106 | |
21-Jan-2026 | 16:03:27 | 87 | 2980.00 | XLON | 4100104 | |
21-Jan-2026 | 16:02:27 | 161 | 2980.00 | XLON | 4098621 | |
21-Jan-2026 | 16:02:27 | 21 | 2980.00 | XLON | 4098623 | |
21-Jan-2026 | 16:01:53 | 241 | 2981.00 | XLON | 4097350 | |
21-Jan-2026 | 16:01:53 | 167 | 2981.00 | XLON | 4097346 | |
21-Jan-2026 | 16:01:53 | 604 | 2981.00 | XLON | 4097348 | |
21-Jan-2026 | 16:00:53 | 952 | 2981.00 | XLON | 4095516 | |
21-Jan-2026 | 16:00:21 | 849 | 2982.00 | XLON | 4094501 | |
21-Jan-2026 | 15:59:03 | 712 | 2983.00 | XLON | 4088453 | |
21-Jan-2026 | 15:57:54 | 12 | 2982.00 | XLON | 4086684 | |
21-Jan-2026 | 15:57:54 | 610 | 2982.00 | XLON | 4086679 | |
21-Jan-2026 | 15:57:54 | 179 | 2982.00 | XLON | 4086677 | |
21-Jan-2026 | 15:57:12 | 456 | 2983.00 | XLON | 4085737 | |
21-Jan-2026 | 15:56:57 | 401 | 2983.00 | XLON | 4085023 | |
21-Jan-2026 | 15:56:38 | 872 | 2984.00 | XLON | 4084524 | |
21-Jan-2026 | 15:56:38 | 806 | 2984.00 | XLON | 4084522 | |
21-Jan-2026 | 15:56:38 | 684 | 2984.00 | XLON | 4084520 | |
21-Jan-2026 | 15:56:29 | 161 | 2984.00 | XLON | 4084214 | |
21-Jan-2026 | 15:53:25 | 55 | 2980.00 | XLON | 4076048 | |
21-Jan-2026 | 15:53:22 | 389 | 2980.00 | XLON | 4075937 | |
21-Jan-2026 | 15:53:14 | 1,046 | 2981.00 | XLON | 4075763 | |
21-Jan-2026 | 15:53:14 | 865 | 2982.00 | XLON | 4075756 | |
21-Jan-2026 | 15:53:14 | 1,450 | 2982.00 | XLON | 4075758 | |
21-Jan-2026 | 15:48:40 | 786 | 2980.00 | XLON | 4065146 | |
21-Jan-2026 | 15:48:40 | 71 | 2980.00 | XLON | 4065144 | |
21-Jan-2026 | 15:48:40 | 223 | 2980.00 | XLON | 4065142 | |
21-Jan-2026 | 15:48:40 | 806 | 2980.00 | XLON | 4065140 | |
21-Jan-2026 | 15:48:40 | 863 | 2980.00 | XLON | 4065138 | |
21-Jan-2026 | 15:47:19 | 770 | 2978.00 | XLON | 4062536 |
21-Jan-2026 | 15:46:17 | 316 | 2977.00 | XLON | 4060340 | |
21-Jan-2026 | 15:46:17 | 799 | 2978.00 | XLON | 4060331 | |
21-Jan-2026 | 15:43:57 | 879 | 2975.00 | XLON | 4052985 | |
21-Jan-2026 | 15:42:38 | 822 | 2978.00 | XLON | 4050423 | |
21-Jan-2026 | 15:42:13 | 798 | 2979.00 | XLON | 4049576 | |
21-Jan-2026 | 15:41:45 | 722 | 2979.00 | XLON | 4048626 | |
21-Jan-2026 | 15:41:10 | 256 | 2980.00 | XLON | 4047464 | |
21-Jan-2026 | 15:41:10 | 519 | 2980.00 | XLON | 4047462 | |
21-Jan-2026 | 15:41:10 | 282 | 2980.00 | XLON | 4047460 | |
21-Jan-2026 | 15:41:10 | 437 | 2980.00 | XLON | 4047458 | |
21-Jan-2026 | 15:39:30 | 793 | 2981.00 | XLON | 4041244 | |
21-Jan-2026 | 15:38:57 | 827 | 2981.00 | XLON | 4039814 | |
21-Jan-2026 | 15:37:20 | 766 | 2980.00 | XLON | 4036528 | |
21-Jan-2026 | 15:36:42 | 8 | 2984.00 | XLON | 4035229 | |
21-Jan-2026 | 15:36:42 | 763 | 2984.00 | XLON | 4035227 | |
21-Jan-2026 | 15:36:42 | 614 | 2984.00 | XLON | 4035225 | |
21-Jan-2026 | 15:36:42 | 241 | 2984.00 | XLON | 4035223 | |
21-Jan-2026 | 15:35:35 | 771 | 2984.00 | XLON | 4032923 | |
21-Jan-2026 | 15:35:03 | 730 | 2984.00 | XLON | 4031841 | |
21-Jan-2026 | 15:35:03 | 35 | 2984.00 | XLON | 4031839 | |
21-Jan-2026 | 15:35:03 | 811 | 2984.00 | XLON | 4031837 | |
21-Jan-2026 | 15:34:25 | 584 | 2985.00 | XLON | 4028431 | |
21-Jan-2026 | 15:34:25 | 278 | 2985.00 | XLON | 4028433 | |
21-Jan-2026 | 15:33:25 | 765 | 2985.00 | XLON | 4026316 | |
21-Jan-2026 | 15:30:09 | 431 | 2980.00 | XLON | 4018714 | |
21-Jan-2026 | 15:30:09 | 408 | 2980.00 | XLON | 4018712 | |
21-Jan-2026 | 15:28:16 | 783 | 2978.00 | XLON | 4011536 | |
21-Jan-2026 | 15:28:16 | 869 | 2979.00 | XLON | 4011525 | |
21-Jan-2026 | 15:27:44 | 732 | 2981.00 | XLON | 4010588 | |
21-Jan-2026 | 15:26:20 | 499 | 2981.00 | XLON | 4007741 | |
21-Jan-2026 | 15:26:04 | 448 | 2981.00 | XLON | 4007165 | |
21-Jan-2026 | 15:26:00 | 203 | 2981.00 | XLON | 4007000 | |
21-Jan-2026 | 15:25:42 | 870 | 2982.00 | XLON | 4006388 | |
21-Jan-2026 | 15:25:42 | 113 | 2982.00 | XLON | 4006386 | |
21-Jan-2026 | 15:25:13 | 1,258 | 2984.00 | XLON | 4004679 | |
21-Jan-2026 | 15:25:13 | 1,196 | 2984.00 | XLON | 4004677 | |
21-Jan-2026 | 15:22:53 | 848 | 2983.00 | XLON | 3994644 | |
21-Jan-2026 | 15:22:03 | 751 | 2983.00 | XLON | 3993146 | |
21-Jan-2026 | 15:20:34 | 859 | 2982.00 | XLON | 3990581 | |
21-Jan-2026 | 15:19:29 | 484 | 2983.00 | XLON | 3986299 | |
21-Jan-2026 | 15:19:29 | 312 | 2983.00 | XLON | 3986297 | |
21-Jan-2026 | 15:19:03 | 766 | 2984.00 | XLON | 3985501 | |
21-Jan-2026 | 15:17:39 | 841 | 2983.00 | XLON | 3983168 | |
21-Jan-2026 | 15:17:28 | 837 | 2984.00 | XLON | 3982869 | |
21-Jan-2026 | 15:17:02 | 948 | 2984.00 | XLON | 3982078 | |
21-Jan-2026 | 15:16:52 | 756 | 2986.00 | XLON | 3981838 | |
21-Jan-2026 | 15:16:52 | 1,004 | 2986.00 | XLON | 3981836 | |
21-Jan-2026 | 15:15:15 | 793 | 2982.00 | XLON | 3978638 | |
21-Jan-2026 | 15:13:56 | 898 | 2982.00 | XLON | 3974441 | |
21-Jan-2026 | 15:13:06 | 780 | 2983.00 | XLON | 3972601 | |
21-Jan-2026 | 15:11:06 | 547 | 2982.00 | XLON | 3968653 | |
21-Jan-2026 | 15:11:06 | 330 | 2982.00 | XLON | 3968651 | |
21-Jan-2026 | 15:11:01 | 498 | 2983.00 | XLON | 3968501 |
21-Jan-2026 | 15:11:01 | 281 | 2983.00 | XLON | 3968499 | |
21-Jan-2026 | 15:10:09 | 794 | 2984.00 | XLON | 3966014 | |
21-Jan-2026 | 15:08:20 | 174 | 2983.00 | XLON | 3961168 | |
21-Jan-2026 | 15:08:20 | 644 | 2983.00 | XLON | 3961166 | |
21-Jan-2026 | 15:08:20 | 764 | 2983.00 | XLON | 3961164 | |
21-Jan-2026 | 15:07:03 | 474 | 2979.00 | XLON | 3958881 | |
21-Jan-2026 | 15:07:03 | 50 | 2979.00 | XLON | 3958877 | |
21-Jan-2026 | 15:07:03 | 250 | 2979.00 | XLON | 3958879 | |
21-Jan-2026 | 15:06:09 | 785 | 2981.00 | XLON | 3957087 | |
21-Jan-2026 | 15:05:14 | 770 | 2982.00 | XLON | 3954605 | |
21-Jan-2026 | 15:05:04 | 778 | 2983.00 | XLON | 3954247 | |
21-Jan-2026 | 15:03:37 | 823 | 2983.00 | XLON | 3948546 | |
21-Jan-2026 | 15:03:37 | 42 | 2983.00 | XLON | 3948544 | |
21-Jan-2026 | 15:02:15 | 874 | 2984.00 | XLON | 3945392 | |
21-Jan-2026 | 15:02:15 | 808 | 2985.00 | XLON | 3945387 | |
21-Jan-2026 | 15:00:48 | 774 | 2985.00 | XLON | 3941550 | |
21-Jan-2026 | 15:00:36 | 966 | 2986.00 | XLON | 3940654 | |
21-Jan-2026 | 15:00:36 | 1,397 | 2987.00 | XLON | 3940649 | |
21-Jan-2026 | 15:00:11 | 203 | 2986.00 | XLON | 3938648 | |
21-Jan-2026 | 14:58:37 | 862 | 2982.00 | XLON | 3931864 | |
21-Jan-2026 | 14:57:39 | 439 | 2981.00 | XLON | 3929995 | |
21-Jan-2026 | 14:57:39 | 338 | 2981.00 | XLON | 3929993 | |
21-Jan-2026 | 14:57:39 | 6 | 2981.00 | XLON | 3929991 | |
21-Jan-2026 | 14:57:09 | 781 | 2982.00 | XLON | 3929160 | |
21-Jan-2026 | 14:56:26 | 711 | 2982.00 | XLON | 3927777 | |
21-Jan-2026 | 14:55:01 | 1,067 | 2981.00 | XLON | 3924599 | |
21-Jan-2026 | 14:53:00 | 858 | 2977.00 | XLON | 3918316 | |
21-Jan-2026 | 14:52:30 | 730 | 2978.00 | XLON | 3916996 | |
21-Jan-2026 | 14:51:57 | 829 | 2979.00 | XLON | 3915972 | |
21-Jan-2026 | 14:50:46 | 832 | 2978.00 | XLON | 3913576 | |
21-Jan-2026 | 14:50:36 | 872 | 2979.00 | XLON | 3913229 | |
21-Jan-2026 | 14:50:36 | 109 | 2979.00 | XLON | 3913227 | |
21-Jan-2026 | 14:50:27 | 715 | 2979.00 | XLON | 3912909 | |
21-Jan-2026 | 14:48:52 | 814 | 2979.00 | XLON | 3906538 | |
21-Jan-2026 | 14:48:38 | 870 | 2979.00 | XLON | 3905922 | |
21-Jan-2026 | 14:48:00 | 826 | 2979.00 | XLON | 3903787 | |
21-Jan-2026 | 14:45:44 | 742 | 2975.00 | XLON | 3897774 | |
21-Jan-2026 | 14:43:49 | 802 | 2971.00 | XLON | 3891178 | |
21-Jan-2026 | 14:43:03 | 730 | 2973.00 | XLON | 3889648 | |
21-Jan-2026 | 14:43:03 | 203 | 2973.00 | XLON | 3889645 | |
21-Jan-2026 | 14:43:03 | 264 | 2973.00 | XLON | 3889643 | |
21-Jan-2026 | 14:42:59 | 290 | 2973.00 | XLON | 3889449 | |
21-Jan-2026 | 14:42:59 | 85 | 2973.00 | XLON | 3889447 | |
21-Jan-2026 | 14:42:59 | 68 | 2973.00 | XLON | 3889445 | |
21-Jan-2026 | 14:42:59 | 81 | 2973.00 | XLON | 3889443 | |
21-Jan-2026 | 14:42:59 | 74 | 2973.00 | XLON | 3889441 | |
21-Jan-2026 | 14:42:59 | 655 | 2973.00 | XLON | 3889439 | |
21-Jan-2026 | 14:41:16 | 766 | 2973.00 | XLON | 3885197 | |
21-Jan-2026 | 14:40:57 | 799 | 2975.00 | XLON | 3884473 | |
21-Jan-2026 | 14:40:26 | 780 | 2975.00 | XLON | 3882406 | |
21-Jan-2026 | 14:40:26 | 827 | 2975.00 | XLON | 3882404 | |
21-Jan-2026 | 14:38:12 | 112 | 2974.00 | XLON | 3874480 | |
21-Jan-2026 | 14:38:12 | 74 | 2974.00 | XLON | 3874478 |
21-Jan-2026 | 14:38:12 | 684 | 2974.00 | XLON | 3874476 | |
21-Jan-2026 | 14:37:29 | 866 | 2976.00 | XLON | 3872238 | |
21-Jan-2026 | 14:37:25 | 863 | 2977.00 | XLON | 3872022 | |
21-Jan-2026 | 14:36:58 | 1,219 | 2977.00 | XLON | 3870942 | |
21-Jan-2026 | 14:36:56 | 24 | 2978.00 | XLON | 3870868 | |
21-Jan-2026 | 14:36:56 | 1,285 | 2978.00 | XLON | 3870866 | |
21-Jan-2026 | 14:35:42 | 780 | 2977.00 | XLON | 3866792 | |
21-Jan-2026 | 14:35:42 | 819 | 2977.00 | XLON | 3866790 | |
21-Jan-2026 | 14:35:38 | 855 | 2978.00 | XLON | 3866587 | |
21-Jan-2026 | 14:35:06 | 845 | 2973.00 | XLON | 3864856 | |
21-Jan-2026 | 14:33:34 | 1,039 | 2967.00 | XLON | 3854656 | |
21-Jan-2026 | 14:33:34 | 226 | 2967.00 | XLON | 3854654 | |
21-Jan-2026 | 14:33:34 | 570 | 2967.00 | XLON | 3854652 | |
21-Jan-2026 | 14:33:33 | 644 | 2968.00 | XLON | 3854604 | |
21-Jan-2026 | 14:33:33 | 21 | 2968.00 | XLON | 3854602 | |
21-Jan-2026 | 14:33:33 | 76 | 2968.00 | XLON | 3854610 | |
21-Jan-2026 | 14:33:33 | 136 | 2968.00 | XLON | 3854606 | |
21-Jan-2026 | 14:33:33 | 118 | 2968.00 | XLON | 3854608 | |
21-Jan-2026 | 14:33:33 | 182 | 2968.00 | XLON | 3854600 | |
21-Jan-2026 | 14:33:33 | 67 | 2968.00 | XLON | 3854598 | |
21-Jan-2026 | 14:33:33 | 113 | 2968.00 | XLON | 3854596 | |
21-Jan-2026 | 14:32:34 | 423 | 2963.00 | XLON | 3851102 | |
21-Jan-2026 | 14:32:34 | 168 | 2963.00 | XLON | 3851098 | |
21-Jan-2026 | 14:32:34 | 174 | 2963.00 | XLON | 3851100 | |
21-Jan-2026 | 14:31:02 | 518 | 2959.00 | XLON | 3845410 | |
21-Jan-2026 | 14:31:02 | 100 | 2959.00 | XLON | 3845406 | |
21-Jan-2026 | 14:31:02 | 784 | 2959.00 | XLON | 3845404 | |
21-Jan-2026 | 14:31:02 | 121 | 2959.00 | XLON | 3845408 | |
21-Jan-2026 | 14:30:59 | 855 | 2960.00 | XLON | 3845171 | |
21-Jan-2026 | 14:30:29 | 189 | 2958.00 | XLON | 3842870 | |
21-Jan-2026 | 14:29:44 | 758 | 2955.00 | XLON | 3832081 | |
21-Jan-2026 | 14:29:44 | 88 | 2955.00 | XLON | 3832079 | |
21-Jan-2026 | 14:28:27 | 689 | 2956.00 | XLON | 3830229 | |
21-Jan-2026 | 14:28:27 | 139 | 2956.00 | XLON | 3830227 | |
21-Jan-2026 | 14:28:27 | 855 | 2956.00 | XLON | 3830231 | |
21-Jan-2026 | 14:24:01 | 733 | 2948.00 | XLON | 3820943 | |
21-Jan-2026 | 14:22:18 | 63 | 2947.00 | XLON | 3818473 | |
21-Jan-2026 | 14:22:18 | 54 | 2947.00 | XLON | 3818471 | |
21-Jan-2026 | 14:22:18 | 15 | 2947.00 | XLON | 3818469 | |
21-Jan-2026 | 14:22:18 | 59 | 2947.00 | XLON | 3818467 | |
21-Jan-2026 | 14:22:18 | 34 | 2947.00 | XLON | 3818465 | |
21-Jan-2026 | 14:22:18 | 17 | 2947.00 | XLON | 3818455 | |
21-Jan-2026 | 14:22:18 | 92 | 2947.00 | XLON | 3818451 | |
21-Jan-2026 | 14:22:18 | 225 | 2947.00 | XLON | 3818453 | |
21-Jan-2026 | 14:22:18 | 43 | 2947.00 | XLON | 3818461 | |
21-Jan-2026 | 14:22:18 | 16 | 2947.00 | XLON | 3818457 | |
21-Jan-2026 | 14:22:18 | 33 | 2947.00 | XLON | 3818459 | |
21-Jan-2026 | 14:22:18 | 26 | 2947.00 | XLON | 3818463 | |
21-Jan-2026 | 14:22:18 | 808 | 2949.00 | XLON | 3818449 | |
21-Jan-2026 | 14:20:19 | 223 | 2945.00 | XLON | 3815247 | |
21-Jan-2026 | 14:20:19 | 644 | 2945.00 | XLON | 3815245 | |
21-Jan-2026 | 14:20:19 | 853 | 2945.00 | XLON | 3815242 | |
21-Jan-2026 | 14:18:36 | 876 | 2947.00 | XLON | 3810398 |
21-Jan-2026 | 14:17:13 | 726 | 2948.00 | XLON | 3808148 | |
21-Jan-2026 | 14:16:08 | 765 | 2947.00 | XLON | 3806379 | |
21-Jan-2026 | 14:15:41 | 763 | 2948.00 | XLON | 3805725 | |
21-Jan-2026 | 14:15:41 | 757 | 2951.00 | XLON | 3805723 | |
21-Jan-2026 | 14:15:41 | 797 | 2951.00 | XLON | 3805721 | |
21-Jan-2026 | 14:15:40 | 61 | 2951.00 | XLON | 3805697 | |
21-Jan-2026 | 14:15:11 | 165 | 2950.00 | XLON | 3804879 | |
21-Jan-2026 | 14:14:22 | 1,062 | 2950.00 | XLON | 3801825 | |
21-Jan-2026 | 14:13:54 | 782 | 2950.00 | XLON | 3801159 | |
21-Jan-2026 | 14:12:15 | 812 | 2948.00 | XLON | 3798190 | |
21-Jan-2026 | 14:12:15 | 711 | 2948.00 | XLON | 3798188 | |
21-Jan-2026 | 14:06:02 | 379 | 2938.00 | XLON | 3786142 | |
21-Jan-2026 | 14:06:02 | 380 | 2938.00 | XLON | 3786140 | |
21-Jan-2026 | 14:05:41 | 401 | 2939.00 | XLON | 3785741 | |
21-Jan-2026 | 14:05:41 | 341 | 2939.00 | XLON | 3785739 | |
21-Jan-2026 | 14:03:31 | 825 | 2936.00 | XLON | 3777954 | |
21-Jan-2026 | 14:03:31 | 816 | 2936.00 | XLON | 3777949 | |
21-Jan-2026 | 14:03:31 | 547 | 2936.00 | XLON | 3777947 | |
21-Jan-2026 | 14:03:31 | 175 | 2936.00 | XLON | 3777943 | |
21-Jan-2026 | 14:03:31 | 289 | 2936.00 | XLON | 3777945 | |
21-Jan-2026 | 14:02:40 | 735 | 2937.00 | XLON | 3776869 | |
21-Jan-2026 | 14:02:40 | 106 | 2937.00 | XLON | 3776867 | |
21-Jan-2026 | 14:01:18 | 1,206 | 2934.00 | XLON | 3775217 | |
21-Jan-2026 | 13:58:07 | 737 | 2934.00 | XLON | 3769121 | |
21-Jan-2026 | 13:56:52 | 865 | 2934.00 | XLON | 3767711 | |
21-Jan-2026 | 13:56:52 | 123 | 2934.00 | XLON | 3767709 | |
21-Jan-2026 | 13:56:46 | 241 | 2935.00 | XLON | 3767641 | |
21-Jan-2026 | 13:56:46 | 424 | 2935.00 | XLON | 3767639 | |
21-Jan-2026 | 13:56:46 | 415 | 2935.00 | XLON | 3767643 | |
21-Jan-2026 | 13:56:28 | 104 | 2935.00 | XLON | 3767292 | |
21-Jan-2026 | 13:55:51 | 627 | 2936.00 | XLON | 3766461 | |
21-Jan-2026 | 13:55:14 | 701 | 2936.00 | XLON | 3765500 | |
21-Jan-2026 | 13:55:14 | 237 | 2936.00 | XLON | 3765498 | |
21-Jan-2026 | 13:51:12 | 772 | 2931.00 | XLON | 3759796 | |
21-Jan-2026 | 13:51:12 | 822 | 2931.00 | XLON | 3759794 | |
21-Jan-2026 | 13:47:49 | 765 | 2931.00 | XLON | 3755032 | |
21-Jan-2026 | 13:46:07 | 862 | 2931.00 | XLON | 3753257 | |
21-Jan-2026 | 13:43:44 | 794 | 2933.00 | XLON | 3749815 | |
21-Jan-2026 | 13:42:00 | 879 | 2933.00 | XLON | 3748069 | |
21-Jan-2026 | 13:41:30 | 648 | 2934.00 | XLON | 3747613 | |
21-Jan-2026 | 13:41:30 | 130 | 2934.00 | XLON | 3747611 | |
21-Jan-2026 | 13:39:14 | 387 | 2935.00 | XLON | 3744731 | |
21-Jan-2026 | 13:39:14 | 128 | 2935.00 | XLON | 3744729 | |
21-Jan-2026 | 13:39:09 | 339 | 2935.00 | XLON | 3744660 | |
21-Jan-2026 | 13:39:09 | 781 | 2936.00 | XLON | 3744652 | |
21-Jan-2026 | 13:39:09 | 356 | 2936.00 | XLON | 3744650 | |
21-Jan-2026 | 13:39:09 | 6 | 2936.00 | XLON | 3744648 | |
21-Jan-2026 | 13:38:28 | 20 | 2936.00 | XLON | 3744000 | |
21-Jan-2026 | 13:37:47 | 161 | 2936.00 | XLON | 3743501 | |
21-Jan-2026 | 13:37:47 | 288 | 2936.00 | XLON | 3743499 | |
21-Jan-2026 | 13:33:32 | 797 | 2935.00 | XLON | 3736820 | |
21-Jan-2026 | 13:32:04 | 743 | 2935.00 | XLON | 3735144 | |
21-Jan-2026 | 13:30:37 | 643 | 2941.00 | XLON | 3733679 |
21-Jan-2026 | 13:30:37 | 153 | 2941.00 | XLON | 3733677 | |
21-Jan-2026 | 13:30:26 | 394 | 2943.00 | XLON | 3733458 | |
21-Jan-2026 | 13:30:26 | 406 | 2943.00 | XLON | 3733456 | |
21-Jan-2026 | 13:28:25 | 735 | 2947.00 | XLON | 3730395 | |
21-Jan-2026 | 13:25:52 | 739 | 2949.00 | XLON | 3728225 | |
21-Jan-2026 | 13:24:59 | 859 | 2947.00 | XLON | 3726194 | |
21-Jan-2026 | 13:23:35 | 234 | 2945.00 | XLON | 3724930 | |
21-Jan-2026 | 13:23:35 | 551 | 2945.00 | XLON | 3724928 | |
21-Jan-2026 | 13:23:27 | 66 | 2945.00 | XLON | 3724799 | |
21-Jan-2026 | 13:21:05 | 811 | 2946.00 | XLON | 3722913 | |
21-Jan-2026 | 13:19:27 | 773 | 2944.00 | XLON | 3719937 | |
21-Jan-2026 | 13:17:16 | 717 | 2946.00 | XLON | 3718026 | |
21-Jan-2026 | 13:15:04 | 257 | 2947.00 | XLON | 3716204 | |
21-Jan-2026 | 13:15:04 | 547 | 2947.00 | XLON | 3716202 | |
21-Jan-2026 | 13:13:05 | 613 | 2948.00 | XLON | 3713590 | |
21-Jan-2026 | 13:13:05 | 65 | 2948.00 | XLON | 3713592 | |
21-Jan-2026 | 13:13:04 | 110 | 2948.00 | XLON | 3713575 | |
21-Jan-2026 | 13:12:56 | 172 | 2949.00 | XLON | 3713483 | |
21-Jan-2026 | 13:12:56 | 632 | 2949.00 | XLON | 3713485 | |
21-Jan-2026 | 13:09:35 | 817 | 2947.00 | XLON | 3710147 | |
21-Jan-2026 | 13:08:08 | 817 | 2948.00 | XLON | 3708793 | |
21-Jan-2026 | 13:07:35 | 768 | 2950.00 | XLON | 3708406 | |
21-Jan-2026 | 13:07:35 | 1,266 | 2950.00 | XLON | 3708404 | |
21-Jan-2026 | 13:04:27 | 149 | 2949.00 | XLON | 3704580 | |
21-Jan-2026 | 12:57:36 | 649 | 2948.00 | XLON | 3698505 | |
21-Jan-2026 | 12:57:36 | 161 | 2948.00 | XLON | 3698507 | |
21-Jan-2026 | 12:57:35 | 780 | 2949.00 | XLON | 3698491 | |
21-Jan-2026 | 12:57:35 | 799 | 2950.00 | XLON | 3698484 | |
21-Jan-2026 | 12:56:27 | 864 | 2945.00 | XLON | 3697658 | |
21-Jan-2026 | 12:52:30 | 91 | 2941.00 | XLON | 3693514 | |
21-Jan-2026 | 12:51:55 | 614 | 2941.00 | XLON | 3693054 | |
21-Jan-2026 | 12:51:55 | 79 | 2941.00 | XLON | 3693051 | |
21-Jan-2026 | 12:51:55 | 804 | 2943.00 | XLON | 3693049 | |
21-Jan-2026 | 12:47:57 | 766 | 2940.00 | XLON | 3688269 | |
21-Jan-2026 | 12:44:55 | 532 | 2944.00 | XLON | 3684541 | |
21-Jan-2026 | 12:44:55 | 220 | 2944.00 | XLON | 3684539 | |
21-Jan-2026 | 12:42:48 | 827 | 2945.00 | XLON | 3683142 | |
21-Jan-2026 | 12:41:32 | 789 | 2946.00 | XLON | 3682217 | |
21-Jan-2026 | 12:40:53 | 455 | 2947.00 | XLON | 3681529 | |
21-Jan-2026 | 12:40:53 | 74 | 2947.00 | XLON | 3681527 | |
21-Jan-2026 | 12:40:53 | 289 | 2947.00 | XLON | 3681525 | |
21-Jan-2026 | 12:40:42 | 48 | 2947.00 | XLON | 3681397 | |
21-Jan-2026 | 12:38:40 | 757 | 2946.00 | XLON | 3678817 | |
21-Jan-2026 | 12:35:44 | 554 | 2941.00 | XLON | 3676762 | |
21-Jan-2026 | 12:35:41 | 598 | 2941.00 | XLON | 3676744 | |
21-Jan-2026 | 12:35:41 | 314 | 2941.00 | XLON | 3676748 | |
21-Jan-2026 | 12:35:41 | 142 | 2941.00 | XLON | 3676746 | |
21-Jan-2026 | 12:31:27 | 757 | 2933.00 | XLON | 3672445 | |
21-Jan-2026 | 12:31:27 | 1,291 | 2933.00 | XLON | 3672443 | |
21-Jan-2026 | 12:29:28 | 754 | 2930.00 | XLON | 3669283 | |
21-Jan-2026 | 12:25:54 | 25 | 2931.00 | XLON | 3666810 | |
21-Jan-2026 | 12:25:54 | 815 | 2931.00 | XLON | 3666808 | |
21-Jan-2026 | 12:24:46 | 716 | 2933.00 | XLON | 3665518 |
21-Jan-2026 | 12:24:24 | 731 | 2934.00 | XLON | 3665110 | |
21-Jan-2026 | 12:21:51 | 605 | 2932.00 | XLON | 3663526 | |
21-Jan-2026 | 12:21:51 | 222 | 2932.00 | XLON | 3663528 | |
21-Jan-2026 | 12:17:55 | 806 | 2934.00 | XLON | 3660362 | |
21-Jan-2026 | 12:16:51 | 738 | 2933.00 | XLON | 3659525 | |
21-Jan-2026 | 12:15:45 | 776 | 2934.00 | XLON | 3658763 | |
21-Jan-2026 | 12:15:06 | 860 | 2936.00 | XLON | 3658227 | |
21-Jan-2026 | 12:10:09 | 739 | 2941.00 | XLON | 3653822 | |
21-Jan-2026 | 12:07:35 | 796 | 2938.00 | XLON | 3651353 | |
21-Jan-2026 | 12:05:56 | 840 | 2940.00 | XLON | 3650210 | |
21-Jan-2026 | 12:03:17 | 112 | 2940.00 | XLON | 3646805 | |
21-Jan-2026 | 12:03:17 | 460 | 2940.00 | XLON | 3646803 | |
21-Jan-2026 | 12:03:17 | 100 | 2940.00 | XLON | 3646807 | |
21-Jan-2026 | 12:03:17 | 41 | 2940.00 | XLON | 3646809 | |
21-Jan-2026 | 12:02:24 | 818 | 2941.00 | XLON | 3645919 | |
21-Jan-2026 | 12:00:10 | 103 | 2936.00 | XLON | 3643836 | |
21-Jan-2026 | 12:00:10 | 226 | 2936.00 | XLON | 3643834 | |
21-Jan-2026 | 12:00:10 | 548 | 2936.00 | XLON | 3643832 | |
21-Jan-2026 | 12:00:10 | 778 | 2936.00 | XLON | 3643830 | |
21-Jan-2026 | 11:58:11 | 89 | 2936.00 | XLON | 3641063 | |
21-Jan-2026 | 11:56:40 | 708 | 2937.00 | XLON | 3639917 | |
21-Jan-2026 | 11:54:52 | 841 | 2938.00 | XLON | 3636651 | |
21-Jan-2026 | 11:52:40 | 880 | 2938.00 | XLON | 3634962 | |
21-Jan-2026 | 11:52:13 | 731 | 2935.00 | XLON | 3634628 | |
21-Jan-2026 | 11:50:11 | 712 | 2933.00 | XLON | 3633104 | |
21-Jan-2026 | 11:48:36 | 881 | 2933.00 | XLON | 3630680 | |
21-Jan-2026 | 11:45:18 | 728 | 2933.00 | XLON | 3627880 | |
21-Jan-2026 | 11:43:28 | 761 | 2935.00 | XLON | 3625700 | |
21-Jan-2026 | 11:42:45 | 738 | 2938.00 | XLON | 3625249 | |
21-Jan-2026 | 11:41:15 | 830 | 2937.00 | XLON | 3624304 | |
21-Jan-2026 | 11:41:15 | 791 | 2938.00 | XLON | 3624301 | |
21-Jan-2026 | 11:35:58 | 828 | 2937.00 | XLON | 3619176 | |
21-Jan-2026 | 11:35:54 | 505 | 2938.00 | XLON | 3619148 | |
21-Jan-2026 | 11:35:54 | 258 | 2938.00 | XLON | 3619146 | |
21-Jan-2026 | 11:32:39 | 324 | 2936.00 | XLON | 3615570 | |
21-Jan-2026 | 11:32:39 | 816 | 2937.00 | XLON | 3615568 | |
21-Jan-2026 | 11:31:41 | 383 | 2936.00 | XLON | 3614682 | |
21-Jan-2026 | 11:28:10 | 120 | 2940.00 | XLON | 3611429 | |
21-Jan-2026 | 11:28:10 | 548 | 2940.00 | XLON | 3611427 | |
21-Jan-2026 | 11:28:10 | 130 | 2940.00 | XLON | 3611431 | |
21-Jan-2026 | 11:27:29 | 105 | 2942.00 | XLON | 3610730 | |
21-Jan-2026 | 11:27:29 | 548 | 2942.00 | XLON | 3610728 | |
21-Jan-2026 | 11:27:29 | 58 | 2942.00 | XLON | 3610732 | |
21-Jan-2026 | 11:27:29 | 722 | 2942.00 | XLON | 3610726 | |
21-Jan-2026 | 11:25:15 | 800 | 2944.00 | XLON | 3609137 | |
21-Jan-2026 | 11:24:52 | 850 | 2946.00 | XLON | 3608173 | |
21-Jan-2026 | 11:24:52 | 137 | 2946.00 | XLON | 3608169 | |
21-Jan-2026 | 11:24:52 | 25 | 2946.00 | XLON | 3608171 | |
21-Jan-2026 | 11:24:52 | 450 | 2946.00 | XLON | 3608175 | |
21-Jan-2026 | 11:24:52 | 425 | 2946.00 | XLON | 3608177 | |
21-Jan-2026 | 11:21:22 | 559 | 2943.00 | XLON | 3605604 | |
21-Jan-2026 | 11:21:12 | 28 | 2943.00 | XLON | 3605478 | |
21-Jan-2026 | 11:21:12 | 192 | 2943.00 | XLON | 3605476 |
21-Jan-2026 | 11:21:12 | 821 | 2945.00 | XLON | 3605451 | |
21-Jan-2026 | 11:21:03 | 51 | 2947.00 | XLON | 3605278 | |
21-Jan-2026 | 11:21:03 | 533 | 2947.00 | XLON | 3605276 | |
21-Jan-2026 | 11:21:03 | 251 | 2947.00 | XLON | 3605274 | |
21-Jan-2026 | 11:21:03 | 232 | 2947.00 | XLON | 3605272 | |
21-Jan-2026 | 11:21:01 | 377 | 2947.00 | XLON | 3605246 | |
21-Jan-2026 | 11:21:01 | 116 | 2947.00 | XLON | 3605248 | |
21-Jan-2026 | 11:20:34 | 394 | 2950.00 | XLON | 3604832 | |
21-Jan-2026 | 11:20:34 | 93 | 2950.00 | XLON | 3604834 | |
21-Jan-2026 | 11:20:31 | 100 | 2950.00 | XLON | 3604796 | |
21-Jan-2026 | 11:20:31 | 265 | 2950.00 | XLON | 3604794 | |
21-Jan-2026 | 11:20:28 | 773 | 2954.00 | XLON | 3604741 | |
21-Jan-2026 | 11:18:30 | 808 | 2956.00 | XLON | 3602169 | |
21-Jan-2026 | 11:18:28 | 44 | 2956.00 | XLON | 3602067 | |
21-Jan-2026 | 11:18:18 | 497 | 2958.00 | XLON | 3601589 | |
21-Jan-2026 | 11:18:18 | 352 | 2958.00 | XLON | 3601587 | |
21-Jan-2026 | 11:16:38 | 99 | 2962.00 | XLON | 3600592 | |
21-Jan-2026 | 11:16:38 | 548 | 2962.00 | XLON | 3600588 | |
21-Jan-2026 | 11:16:38 | 180 | 2962.00 | XLON | 3600590 | |
21-Jan-2026 | 11:16:38 | 604 | 2962.00 | XLON | 3600586 | |
21-Jan-2026 | 11:16:32 | 155 | 2962.00 | XLON | 3600487 | |
21-Jan-2026 | 11:16:31 | 74 | 2963.00 | XLON | 3600470 | |
21-Jan-2026 | 11:16:31 | 663 | 2963.00 | XLON | 3600468 | |
21-Jan-2026 | 11:15:01 | 293 | 2964.00 | XLON | 3599306 | |
21-Jan-2026 | 11:15:01 | 471 | 2964.00 | XLON | 3599304 | |
21-Jan-2026 | 11:13:43 | 132 | 2966.00 | XLON | 3597783 | |
21-Jan-2026 | 11:13:43 | 115 | 2966.00 | XLON | 3597787 | |
21-Jan-2026 | 11:13:43 | 545 | 2966.00 | XLON | 3597785 | |
21-Jan-2026 | 11:13:41 | 3 | 2966.00 | XLON | 3597744 | |
21-Jan-2026 | 11:10:59 | 65 | 2966.00 | XLON | 3595865 | |
21-Jan-2026 | 11:10:59 | 719 | 2966.00 | XLON | 3595863 | |
21-Jan-2026 | 11:10:48 | 52 | 2966.00 | XLON | 3595754 | |
21-Jan-2026 | 11:09:27 | 804 | 2967.00 | XLON | 3594145 | |
21-Jan-2026 | 11:07:00 | 802 | 2972.00 | XLON | 3592379 | |
21-Jan-2026 | 11:05:03 | 847 | 2974.00 | XLON | 3591211 | |
21-Jan-2026 | 11:03:38 | 243 | 2975.00 | XLON | 3589549 | |
21-Jan-2026 | 11:03:38 | 562 | 2975.00 | XLON | 3589551 | |
21-Jan-2026 | 11:00:27 | 806 | 2974.00 | XLON | 3587282 | |
21-Jan-2026 | 10:58:55 | 830 | 2974.00 | XLON | 3585128 | |
21-Jan-2026 | 10:58:49 | 133 | 2976.00 | XLON | 3585078 | |
21-Jan-2026 | 10:58:49 | 654 | 2976.00 | XLON | 3585076 | |
21-Jan-2026 | 10:56:33 | 726 | 2974.00 | XLON | 3583582 | |
21-Jan-2026 | 10:55:16 | 749 | 2975.00 | XLON | 3582399 | |
21-Jan-2026 | 10:51:15 | 778 | 2977.00 | XLON | 3578425 | |
21-Jan-2026 | 10:47:28 | 795 | 2977.00 | XLON | 3574560 | |
21-Jan-2026 | 10:45:46 | 442 | 2977.00 | XLON | 3573277 | |
21-Jan-2026 | 10:45:46 | 290 | 2977.00 | XLON | 3573275 | |
21-Jan-2026 | 10:43:21 | 817 | 2977.00 | XLON | 3570933 | |
21-Jan-2026 | 10:43:15 | 732 | 2979.00 | XLON | 3570903 | |
21-Jan-2026 | 10:43:10 | 974 | 2980.00 | XLON | 3570865 | |
21-Jan-2026 | 10:43:10 | 764 | 2981.00 | XLON | 3570863 | |
21-Jan-2026 | 10:43:10 | 814 | 2981.00 | XLON | 3570861 | |
21-Jan-2026 | 10:38:24 | 633 | 2981.00 | XLON | 3565621 |
21-Jan-2026 | 10:38:24 | 747 | 2981.00 | XLON | 3565619 | |
21-Jan-2026 | 10:37:43 | 84 | 2981.00 | XLON | 3565172 | |
21-Jan-2026 | 10:32:22 | 1,034 | 2976.00 | XLON | 3559830 | |
21-Jan-2026 | 10:30:31 | 988 | 2977.00 | XLON | 3558107 | |
21-Jan-2026 | 10:30:31 | 290 | 2977.00 | XLON | 3558105 | |
21-Jan-2026 | 10:30:31 | 121 | 2977.00 | XLON | 3558103 | |
21-Jan-2026 | 10:30:12 | 53 | 2978.00 | XLON | 3557863 | |
21-Jan-2026 | 10:30:12 | 142 | 2978.00 | XLON | 3557861 | |
21-Jan-2026 | 10:30:12 | 548 | 2978.00 | XLON | 3557859 | |
21-Jan-2026 | 10:18:49 | 657 | 2971.00 | XLON | 3546298 | |
21-Jan-2026 | 10:18:49 | 190 | 2971.00 | XLON | 3546296 | |
21-Jan-2026 | 10:18:41 | 163 | 2972.00 | XLON | 3546119 | |
21-Jan-2026 | 10:18:41 | 200 | 2972.00 | XLON | 3546117 | |
21-Jan-2026 | 10:18:41 | 162 | 2972.00 | XLON | 3546114 | |
21-Jan-2026 | 10:18:41 | 290 | 2972.00 | XLON | 3546077 | |
21-Jan-2026 | 10:18:41 | 246 | 2972.00 | XLON | 3546054 | |
21-Jan-2026 | 10:18:41 | 380 | 2972.00 | XLON | 3546035 | |
21-Jan-2026 | 10:18:41 | 289 | 2972.00 | XLON | 3546033 | |
21-Jan-2026 | 10:18:41 | 118 | 2972.00 | XLON | 3546031 | |
21-Jan-2026 | 10:16:33 | 1,195 | 2972.00 | XLON | 3544072 | |
21-Jan-2026 | 10:15:42 | 165 | 2973.00 | XLON | 3543117 | |
21-Jan-2026 | 10:15:42 | 100 | 2973.00 | XLON | 3543119 | |
21-Jan-2026 | 10:15:42 | 548 | 2973.00 | XLON | 3543115 | |
21-Jan-2026 | 10:15:42 | 30 | 2973.00 | XLON | 3543113 | |
21-Jan-2026 | 10:15:42 | 10 | 2973.00 | XLON | 3543111 | |
21-Jan-2026 | 10:13:36 | 246 | 2969.00 | XLON | 3539692 | |
21-Jan-2026 | 10:13:36 | 248 | 2969.00 | XLON | 3539690 | |
21-Jan-2026 | 10:10:02 | 730 | 2968.00 | XLON | 3536488 | |
21-Jan-2026 | 10:08:16 | 531 | 2969.00 | XLON | 3534110 | |
21-Jan-2026 | 10:08:16 | 270 | 2969.00 | XLON | 3534108 | |
21-Jan-2026 | 10:08:16 | 27 | 2969.00 | XLON | 3534112 | |
21-Jan-2026 | 10:07:42 | 912 | 2970.00 | XLON | 3533600 | |
21-Jan-2026 | 10:07:25 | 775 | 2971.00 | XLON | 3533390 | |
21-Jan-2026 | 10:07:25 | 838 | 2971.00 | XLON | 3533388 | |
21-Jan-2026 | 10:02:08 | 497 | 2972.00 | XLON | 3527977 | |
21-Jan-2026 | 10:01:20 | 246 | 2972.00 | XLON | 3527023 | |
21-Jan-2026 | 10:01:20 | 81 | 2972.00 | XLON | 3527017 | |
21-Jan-2026 | 10:01:20 | 195 | 2972.00 | XLON | 3527015 | |
21-Jan-2026 | 10:01:20 | 249 | 2972.00 | XLON | 3527013 | |
21-Jan-2026 | 10:01:20 | 276 | 2972.00 | XLON | 3527011 | |
21-Jan-2026 | 10:00:41 | 739 | 2973.00 | XLON | 3526309 | |
21-Jan-2026 | 10:00:40 | 15 | 2973.00 | XLON | 3526304 | |
21-Jan-2026 | 09:56:53 | 838 | 2973.00 | XLON | 3522080 | |
21-Jan-2026 | 09:54:46 | 784 | 2976.00 | XLON | 3519539 | |
21-Jan-2026 | 09:53:34 | 807 | 2980.00 | XLON | 3518216 | |
21-Jan-2026 | 09:53:25 | 760 | 2981.00 | XLON | 3518057 | |
21-Jan-2026 | 09:50:59 | 879 | 2981.00 | XLON | 3515901 | |
21-Jan-2026 | 09:49:35 | 788 | 2981.00 | XLON | 3513905 | |
21-Jan-2026 | 09:47:33 | 782 | 2981.00 | XLON | 3512245 | |
21-Jan-2026 | 09:45:48 | 251 | 2981.00 | XLON | 3510847 | |
21-Jan-2026 | 09:45:48 | 546 | 2981.00 | XLON | 3510849 | |
21-Jan-2026 | 09:45:33 | 868 | 2982.00 | XLON | 3510531 | |
21-Jan-2026 | 09:45:33 | 813 | 2982.00 | XLON | 3510529 |
21-Jan-2026 | 09:38:43 | 147 | 2972.00 | XLON | 3503372 | |
21-Jan-2026 | 09:38:43 | 271 | 2972.00 | XLON | 3503370 | |
21-Jan-2026 | 09:38:43 | 161 | 2972.00 | XLON | 3503368 | |
21-Jan-2026 | 09:38:43 | 293 | 2972.00 | XLON | 3503366 | |
21-Jan-2026 | 09:38:43 | 930 | 2972.00 | XLON | 3503364 | |
21-Jan-2026 | 09:38:37 | 943 | 2973.00 | XLON | 3503312 | |
21-Jan-2026 | 09:34:45 | 877 | 2965.00 | XLON | 3498576 | |
21-Jan-2026 | 09:33:48 | 398 | 2965.00 | XLON | 3497835 | |
21-Jan-2026 | 09:33:48 | 312 | 2965.00 | XLON | 3497837 | |
21-Jan-2026 | 09:29:53 | 859 | 2962.00 | XLON | 3493918 | |
21-Jan-2026 | 09:29:02 | 500 | 2962.00 | XLON | 3492931 | |
21-Jan-2026 | 09:29:02 | 290 | 2962.00 | XLON | 3492929 | |
21-Jan-2026 | 09:28:53 | 22 | 2962.00 | XLON | 3492768 | |
21-Jan-2026 | 09:28:52 | 795 | 2963.00 | XLON | 3492757 | |
21-Jan-2026 | 09:27:10 | 873 | 2962.00 | XLON | 3491185 | |
21-Jan-2026 | 09:24:58 | 833 | 2965.00 | XLON | 3488293 | |
21-Jan-2026 | 09:24:58 | 13 | 2965.00 | XLON | 3488291 | |
21-Jan-2026 | 09:24:56 | 791 | 2967.00 | XLON | 3488270 | |
21-Jan-2026 | 09:24:12 | 277 | 2968.00 | XLON | 3487514 | |
21-Jan-2026 | 09:24:12 | 155 | 2968.00 | XLON | 3487512 | |
21-Jan-2026 | 09:24:11 | 289 | 2968.00 | XLON | 3487493 | |
21-Jan-2026 | 09:22:17 | 747 | 2965.00 | XLON | 3485801 | |
21-Jan-2026 | 09:21:15 | 313 | 2964.00 | XLON | 3485012 | |
21-Jan-2026 | 09:21:15 | 443 | 2964.00 | XLON | 3485010 | |
21-Jan-2026 | 09:17:50 | 544 | 2964.00 | XLON | 3480974 | |
21-Jan-2026 | 09:17:50 | 333 | 2964.00 | XLON | 3480972 | |
21-Jan-2026 | 09:14:53 | 745 | 2961.00 | XLON | 3477605 | |
21-Jan-2026 | 09:13:58 | 613 | 2961.00 | XLON | 3476590 | |
21-Jan-2026 | 09:13:58 | 252 | 2961.00 | XLON | 3476588 | |
21-Jan-2026 | 09:13:57 | 863 | 2963.00 | XLON | 3476569 | |
21-Jan-2026 | 09:13:25 | 867 | 2963.00 | XLON | 3476051 | |
21-Jan-2026 | 09:11:27 | 806 | 2964.00 | XLON | 3474397 | |
21-Jan-2026 | 09:10:16 | 837 | 2964.00 | XLON | 3473275 | |
21-Jan-2026 | 09:09:27 | 749 | 2967.00 | XLON | 3471938 | |
21-Jan-2026 | 09:09:27 | 23 | 2967.00 | XLON | 3471936 | |
21-Jan-2026 | 09:08:34 | 861 | 2967.00 | XLON | 3471239 | |
21-Jan-2026 | 09:07:39 | 6 | 2965.00 | XLON | 3470245 | |
21-Jan-2026 | 09:07:33 | 554 | 2966.00 | XLON | 3470179 | |
21-Jan-2026 | 09:07:33 | 161 | 2966.00 | XLON | 3470177 | |
21-Jan-2026 | 09:05:54 | 960 | 2967.00 | XLON | 3468496 | |
21-Jan-2026 | 09:05:47 | 982 | 2968.00 | XLON | 3468421 | |
21-Jan-2026 | 09:04:08 | 1 | 2961.00 | XLON | 3465765 | |
21-Jan-2026 | 09:04:08 | 123 | 2961.00 | XLON | 3465763 | |
21-Jan-2026 | 09:04:08 | 123 | 2961.00 | XLON | 3465761 | |
21-Jan-2026 | 09:04:08 | 80 | 2961.00 | XLON | 3465759 | |
21-Jan-2026 | 09:04:08 | 535 | 2961.00 | XLON | 3465757 | |
21-Jan-2026 | 09:04:08 | 858 | 2963.00 | XLON | 3465755 | |
21-Jan-2026 | 09:01:53 | 305 | 2967.00 | XLON | 3463484 | |
21-Jan-2026 | 09:01:53 | 562 | 2967.00 | XLON | 3463482 | |
21-Jan-2026 | 09:01:53 | 781 | 2968.00 | XLON | 3463480 | |
21-Jan-2026 | 09:00:15 | 48 | 2962.00 | XLON | 3461524 | |
21-Jan-2026 | 09:00:15 | 330 | 2962.00 | XLON | 3461522 | |
21-Jan-2026 | 09:00:15 | 300 | 2962.00 | XLON | 3461520 |
21-Jan-2026 | 09:00:15 | 64 | 2962.00 | XLON | 3461518 | |
21-Jan-2026 | 09:00:15 | 862 | 2964.00 | XLON | 3461515 | |
21-Jan-2026 | 08:59:27 | 818 | 2966.00 | XLON | 3460119 | |
21-Jan-2026 | 08:58:29 | 127 | 2965.00 | XLON | 3459123 | |
21-Jan-2026 | 08:57:28 | 899 | 2966.00 | XLON | 3458110 | |
21-Jan-2026 | 08:56:55 | 834 | 2968.00 | XLON | 3457616 | |
21-Jan-2026 | 08:55:39 | 1,066 | 2970.00 | XLON | 3456087 | |
21-Jan-2026 | 08:51:35 | 745 | 2968.00 | XLON | 3451531 | |
21-Jan-2026 | 08:49:59 | 590 | 2967.00 | XLON | 3449483 | |
21-Jan-2026 | 08:49:59 | 220 | 2967.00 | XLON | 3449481 | |
21-Jan-2026 | 08:47:20 | 751 | 2966.00 | XLON | 3446793 | |
21-Jan-2026 | 08:47:14 | 776 | 2967.00 | XLON | 3446712 | |
21-Jan-2026 | 08:47:09 | 852 | 2969.00 | XLON | 3446668 | |
21-Jan-2026 | 08:45:46 | 711 | 2967.00 | XLON | 3445272 | |
21-Jan-2026 | 08:45:46 | 143 | 2967.00 | XLON | 3445270 | |
21-Jan-2026 | 08:42:18 | 715 | 2966.00 | XLON | 3440426 | |
21-Jan-2026 | 08:41:05 | 858 | 2967.00 | XLON | 3438669 | |
21-Jan-2026 | 08:39:15 | 753 | 2966.00 | XLON | 3435909 | |
21-Jan-2026 | 08:39:13 | 608 | 2967.00 | XLON | 3435829 | |
21-Jan-2026 | 08:38:28 | 142 | 2967.00 | XLON | 3434843 | |
21-Jan-2026 | 08:38:22 | 726 | 2968.00 | XLON | 3434711 | |
21-Jan-2026 | 08:38:20 | 755 | 2969.00 | XLON | 3434612 | |
21-Jan-2026 | 08:35:55 | 785 | 2965.00 | XLON | 3431822 | |
21-Jan-2026 | 08:35:15 | 870 | 2967.00 | XLON | 3431022 | |
21-Jan-2026 | 08:34:53 | 846 | 2969.00 | XLON | 3429771 | |
21-Jan-2026 | 08:34:23 | 728 | 2969.00 | XLON | 3429297 | |
21-Jan-2026 | 08:34:23 | 126 | 2969.00 | XLON | 3429295 | |
21-Jan-2026 | 08:32:39 | 840 | 2964.00 | XLON | 3427640 | |
21-Jan-2026 | 08:32:27 | 12 | 2964.00 | XLON | 3427476 | |
21-Jan-2026 | 08:31:53 | 645 | 2966.00 | XLON | 3426825 | |
21-Jan-2026 | 08:31:53 | 226 | 2966.00 | XLON | 3426823 | |
21-Jan-2026 | 08:30:25 | 769 | 2967.00 | XLON | 3425152 | |
21-Jan-2026 | 08:29:00 | 210 | 2973.00 | XLON | 3422742 | |
21-Jan-2026 | 08:29:00 | 551 | 2973.00 | XLON | 3422746 | |
21-Jan-2026 | 08:29:00 | 95 | 2973.00 | XLON | 3422744 | |
21-Jan-2026 | 08:29:00 | 761 | 2973.00 | XLON | 3422740 | |
21-Jan-2026 | 08:26:22 | 719 | 2974.00 | XLON | 3419886 | |
21-Jan-2026 | 08:24:10 | 715 | 2973.00 | XLON | 3417188 | |
21-Jan-2026 | 08:23:11 | 889 | 2976.00 | XLON | 3416024 | |
21-Jan-2026 | 08:23:07 | 784 | 2977.00 | XLON | 3415941 | |
21-Jan-2026 | 08:21:38 | 671 | 2974.00 | XLON | 3413260 | |
21-Jan-2026 | 08:21:15 | 74 | 2974.00 | XLON | 3412801 | |
21-Jan-2026 | 08:20:24 | 763 | 2978.00 | XLON | 3412072 | |
21-Jan-2026 | 08:16:16 | 787 | 2981.00 | XLON | 3407407 | |
21-Jan-2026 | 08:15:15 | 726 | 2980.00 | XLON | 3406173 | |
21-Jan-2026 | 08:14:36 | 759 | 2982.00 | XLON | 3405210 | |
21-Jan-2026 | 08:14:34 | 127 | 2983.00 | XLON | 3405182 | |
21-Jan-2026 | 08:14:34 | 755 | 2983.00 | XLON | 3405180 | |
21-Jan-2026 | 08:11:36 | 743 | 2986.00 | XLON | 3401553 | |
21-Jan-2026 | 08:11:36 | 709 | 2988.00 | XLON | 3401551 | |
21-Jan-2026 | 08:10:34 | 818 | 2988.00 | XLON | 3400547 | |
21-Jan-2026 | 08:10:34 | 15 | 2990.00 | XLON | 3400536 | |
21-Jan-2026 | 08:10:34 | 22 | 2990.00 | XLON | 3400532 |
21-Jan-2026 | 08:10:34 | 37 | 2990.00 | XLON | 3400534 | |
21-Jan-2026 | 08:10:34 | 761 | 2990.00 | XLON | 3400542 | |
21-Jan-2026 | 08:10:34 | 15 | 2990.00 | XLON | 3400538 | |
21-Jan-2026 | 08:10:34 | 15 | 2990.00 | XLON | 3400540 | |
21-Jan-2026 | 08:08:48 | 746 | 2992.00 | XLON | 3396061 | |
21-Jan-2026 | 08:08:41 | 815 | 2994.00 | XLON | 3395931 | |
21-Jan-2026 | 08:06:14 | 765 | 2996.00 | XLON | 3393230 | |
21-Jan-2026 | 08:06:13 | 852 | 2998.00 | XLON | 3393209 | |
21-Jan-2026 | 08:04:06 | 221 | 2988.00 | XLON | 3389706 | |
21-Jan-2026 | 08:03:54 | 32 | 2988.00 | XLON | 3389484 | |
21-Jan-2026 | 08:03:54 | 97 | 2988.00 | XLON | 3389480 | |
21-Jan-2026 | 08:03:54 | 33 | 2988.00 | XLON | 3389482 | |
21-Jan-2026 | 08:03:54 | 100 | 2988.00 | XLON | 3389478 | |
21-Jan-2026 | 08:03:54 | 32 | 2988.00 | XLON | 3389476 | |
21-Jan-2026 | 08:03:54 | 33 | 2988.00 | XLON | 3389474 | |
21-Jan-2026 | 08:03:54 | 178 | 2988.00 | XLON | 3389472 | |
21-Jan-2026 | 08:03:54 | 46 | 2988.00 | XLON | 3389469 | |
21-Jan-2026 | 08:03:54 | 780 | 2989.00 | XLON | 3389467 | |
21-Jan-2026 | 08:03:02 | 263 | 2990.00 | XLON | 3388383 | |
21-Jan-2026 | 08:03:02 | 604 | 2990.00 | XLON | 3388387 | |
21-Jan-2026 | 08:03:02 | 59 | 2990.00 | XLON | 3388385 | |
21-Jan-2026 | 08:03:02 | 860 | 2993.00 | XLON | 3388379 | |
21-Jan-2026 | 08:01:35 | 755 | 2989.00 | XLON | 3386506 | |
21-Jan-2026 | 08:00:53 | 287 | 2984.00 | XLON | 3385422 | |
21-Jan-2026 | 08:00:53 | 534 | 2984.00 | XLON | 3385419 | |
21-Jan-2026 | 08:00:32 | 854 | 2985.00 | XLON | 3384816 | |
21-Jan-2026 | 08:00:23 | 925 | 2986.00 | XLON | 3383263 |
22 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 322,640 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 8,764,407 ordinary shares in treasury, and has 1,819,342,639 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 4,656,535 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 22 January 2026 |
Number of ordinary shares purchased: | 322,640 |
Highest price paid per share (p): | 2993 |
Lowest price paid per share (p): | 2910 |
Volume weighted average price paid per share (p): | 2943.9287 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number | |
22-Jan-2026 | 16:14:32 | 71 | 2945.00 | XLON | 4032588 | |
22-Jan-2026 | 16:14:32 | 238 | 2945.00 | XLON | 4032586 | |
22-Jan-2026 | 16:14:08 | 182 | 2944.00 | XLON | 4031847 | |
22-Jan-2026 | 16:14:08 | 293 | 2944.00 | XLON | 4031844 | |
22-Jan-2026 | 16:14:08 | 266 | 2944.00 | XLON | 4031842 | |
22-Jan-2026 | 16:13:11 | 204 | 2945.00 | XLON | 4030211 | |
22-Jan-2026 | 16:13:08 | 343 | 2945.00 | XLON | 4030132 | |
22-Jan-2026 | 16:13:08 | 276 | 2945.00 | XLON | 4030111 | |
22-Jan-2026 | 16:12:59 | 293 | 2944.00 | XLON | 4029802 | |
22-Jan-2026 | 16:12:59 | 171 | 2944.00 | XLON | 4029799 | |
22-Jan-2026 | 16:12:31 | 844 | 2945.00 | XLON | 4028963 | |
22-Jan-2026 | 16:12:28 | 1,069 | 2945.00 | XLON | 4028868 | |
22-Jan-2026 | 16:12:28 | 78 | 2945.00 | XLON | 4028866 | |
22-Jan-2026 | 16:11:18 | 750 | 2945.00 | XLON | 4026470 |
22-Jan-2026 | 16:10:54 | 469 | 2946.00 | XLON | 4025878 | |
22-Jan-2026 | 16:10:54 | 293 | 2946.00 | XLON | 4025876 | |
22-Jan-2026 | 16:10:01 | 790 | 2947.00 | XLON | 4023567 | |
22-Jan-2026 | 16:09:26 | 721 | 2946.00 | XLON | 4020887 | |
22-Jan-2026 | 16:09:14 | 28 | 2946.00 | XLON | 4020530 | |
22-Jan-2026 | 16:08:50 | 913 | 2947.00 | XLON | 4019963 | |
22-Jan-2026 | 16:08:45 | 76 | 2947.00 | XLON | 4019704 | |
22-Jan-2026 | 16:08:41 | 710 | 2947.00 | XLON | 4019621 | |
22-Jan-2026 | 16:07:30 | 823 | 2948.00 | XLON | 4017435 | |
22-Jan-2026 | 16:07:06 | 26 | 2949.00 | XLON | 4016584 | |
22-Jan-2026 | 16:07:06 | 845 | 2949.00 | XLON | 4016582 | |
22-Jan-2026 | 16:05:41 | 975 | 2949.00 | XLON | 4013988 | |
22-Jan-2026 | 16:05:39 | 1,011 | 2950.00 | XLON | 4013945 | |
22-Jan-2026 | 16:05:06 | 110 | 2950.00 | XLON | 4013098 | |
22-Jan-2026 | 16:03:35 | 759 | 2948.00 | XLON | 4008322 | |
22-Jan-2026 | 16:03:23 | 736 | 2949.00 | XLON | 4007999 | |
22-Jan-2026 | 16:03:22 | 774 | 2950.00 | XLON | 4007992 | |
22-Jan-2026 | 16:03:22 | 200 | 2950.00 | XLON | 4007990 | |
22-Jan-2026 | 16:03:22 | 244 | 2950.00 | XLON | 4007988 | |
22-Jan-2026 | 16:03:22 | 205 | 2950.00 | XLON | 4007986 | |
22-Jan-2026 | 16:03:22 | 38 | 2950.00 | XLON | 4007984 | |
22-Jan-2026 | 16:03:02 | 240 | 2948.00 | XLON | 4007451 | |
22-Jan-2026 | 16:03:02 | 138 | 2948.00 | XLON | 4007449 | |
22-Jan-2026 | 16:03:02 | 143 | 2948.00 | XLON | 4007447 | |
22-Jan-2026 | 16:02:59 | 185 | 2945.00 | XLON | 4007317 | |
22-Jan-2026 | 16:01:47 | 148 | 2945.00 | XLON | 4005128 | |
22-Jan-2026 | 16:00:34 | 813 | 2946.00 | XLON | 4003163 | |
22-Jan-2026 | 16:00:06 | 448 | 2945.00 | XLON | 4001921 | |
22-Jan-2026 | 16:00:06 | 237 | 2945.00 | XLON | 4001911 | |
22-Jan-2026 | 16:00:06 | 100 | 2945.00 | XLON | 4001913 | |
22-Jan-2026 | 16:00:06 | 815 | 2945.00 | XLON | 4001915 | |
22-Jan-2026 | 16:00:06 | 48 | 2945.00 | XLON | 4001917 | |
22-Jan-2026 | 16:00:06 | 64 | 2945.00 | XLON | 4001919 | |
22-Jan-2026 | 15:58:42 | 162 | 2944.00 | XLON | 3996420 | |
22-Jan-2026 | 15:58:42 | 100 | 2944.00 | XLON | 3996418 | |
22-Jan-2026 | 15:58:42 | 148 | 2944.00 | XLON | 3996416 | |
22-Jan-2026 | 15:58:42 | 420 | 2944.00 | XLON | 3996414 | |
22-Jan-2026 | 15:58:27 | 148 | 2943.00 | XLON | 3996112 | |
22-Jan-2026 | 15:58:00 | 210 | 2943.00 | XLON | 3995453 | |
22-Jan-2026 | 15:57:21 | 877 | 2944.00 | XLON | 3994451 | |
22-Jan-2026 | 15:57:12 | 529 | 2945.00 | XLON | 3994193 | |
22-Jan-2026 | 15:57:12 | 154 | 2945.00 | XLON | 3994191 | |
22-Jan-2026 | 15:57:12 | 43 | 2945.00 | XLON | 3994189 | |
22-Jan-2026 | 15:57:12 | 82 | 2945.00 | XLON | 3994187 | |
22-Jan-2026 | 15:55:02 | 875 | 2944.00 | XLON | 3990717 | |
22-Jan-2026 | 15:54:58 | 728 | 2944.00 | XLON | 3988601 | |
22-Jan-2026 | 15:54:19 | 770 | 2945.00 | XLON | 3987545 | |
22-Jan-2026 | 15:54:19 | 17 | 2945.00 | XLON | 3987543 | |
22-Jan-2026 | 15:50:00 | 478 | 2944.00 | XLON | 3979126 | |
22-Jan-2026 | 15:50:00 | 293 | 2944.00 | XLON | 3979120 | |
22-Jan-2026 | 15:49:50 | 804 | 2945.00 | XLON | 3978534 | |
22-Jan-2026 | 15:48:48 | 748 | 2946.00 | XLON | 3976207 | |
22-Jan-2026 | 15:48:25 | 848 | 2946.00 | XLON | 3975596 |
22-Jan-2026 | 15:48:05 | 756 | 2947.00 | XLON | 3974969 | |
22-Jan-2026 | 15:46:39 | 866 | 2945.00 | XLON | 3972636 | |
22-Jan-2026 | 15:46:16 | 808 | 2945.00 | XLON | 3972023 | |
22-Jan-2026 | 15:44:42 | 864 | 2945.00 | XLON | 3967808 | |
22-Jan-2026 | 15:41:58 | 106 | 2942.00 | XLON | 3963648 | |
22-Jan-2026 | 15:41:58 | 284 | 2942.00 | XLON | 3963646 | |
22-Jan-2026 | 15:41:58 | 394 | 2942.00 | XLON | 3963644 | |
22-Jan-2026 | 15:41:28 | 582 | 2943.00 | XLON | 3963000 | |
22-Jan-2026 | 15:41:28 | 167 | 2943.00 | XLON | 3962998 | |
22-Jan-2026 | 15:40:37 | 752 | 2942.00 | XLON | 3961877 | |
22-Jan-2026 | 15:40:37 | 806 | 2942.00 | XLON | 3961875 | |
22-Jan-2026 | 15:38:55 | 770 | 2941.00 | XLON | 3956672 | |
22-Jan-2026 | 15:38:00 | 815 | 2942.00 | XLON | 3955272 | |
22-Jan-2026 | 15:38:00 | 885 | 2942.00 | XLON | 3955270 | |
22-Jan-2026 | 15:38:00 | 723 | 2942.00 | XLON | 3955268 | |
22-Jan-2026 | 15:34:39 | 787 | 2942.00 | XLON | 3946544 | |
22-Jan-2026 | 15:34:34 | 424 | 2943.00 | XLON | 3946383 | |
22-Jan-2026 | 15:34:34 | 379 | 2943.00 | XLON | 3946381 | |
22-Jan-2026 | 15:34:34 | 53 | 2943.00 | XLON | 3946379 | |
22-Jan-2026 | 15:34:34 | 598 | 2943.00 | XLON | 3946377 | |
22-Jan-2026 | 15:33:58 | 138 | 2943.00 | XLON | 3945317 | |
22-Jan-2026 | 15:31:26 | 720 | 2943.00 | XLON | 3940701 | |
22-Jan-2026 | 15:31:26 | 89 | 2943.00 | XLON | 3940703 | |
22-Jan-2026 | 15:30:33 | 625 | 2940.00 | XLON | 3939076 | |
22-Jan-2026 | 15:30:21 | 795 | 2942.00 | XLON | 3938658 | |
22-Jan-2026 | 15:29:33 | 809 | 2943.00 | XLON | 3934743 | |
22-Jan-2026 | 15:27:34 | 828 | 2943.00 | XLON | 3931464 | |
22-Jan-2026 | 15:26:36 | 719 | 2944.00 | XLON | 3930033 | |
22-Jan-2026 | 15:26:35 | 814 | 2944.00 | XLON | 3930017 | |
22-Jan-2026 | 15:25:58 | 791 | 2945.00 | XLON | 3928935 | |
22-Jan-2026 | 15:24:22 | 835 | 2943.00 | XLON | 3923429 | |
22-Jan-2026 | 15:22:56 | 707 | 2943.00 | XLON | 3918182 | |
22-Jan-2026 | 15:22:28 | 79 | 2943.00 | XLON | 3917453 | |
22-Jan-2026 | 15:20:47 | 855 | 2946.00 | XLON | 3914986 | |
22-Jan-2026 | 15:20:42 | 718 | 2948.00 | XLON | 3914795 | |
22-Jan-2026 | 15:19:37 | 476 | 2945.00 | XLON | 3911146 | |
22-Jan-2026 | 15:19:37 | 284 | 2945.00 | XLON | 3911144 | |
22-Jan-2026 | 15:17:54 | 807 | 2941.00 | XLON | 3908375 | |
22-Jan-2026 | 15:17:43 | 764 | 2942.00 | XLON | 3908152 | |
22-Jan-2026 | 15:16:28 | 148 | 2940.00 | XLON | 3906053 | |
22-Jan-2026 | 15:14:58 | 772 | 2947.00 | XLON | 3901422 | |
22-Jan-2026 | 15:14:38 | 775 | 2949.00 | XLON | 3900771 | |
22-Jan-2026 | 15:14:28 | 66 | 2949.00 | XLON | 3900539 | |
22-Jan-2026 | 15:14:25 | 200 | 2949.00 | XLON | 3900404 | |
22-Jan-2026 | 15:14:25 | 159 | 2949.00 | XLON | 3900402 | |
22-Jan-2026 | 15:14:25 | 329 | 2949.00 | XLON | 3900400 | |
22-Jan-2026 | 15:13:42 | 654 | 2951.00 | XLON | 3899053 | |
22-Jan-2026 | 15:13:29 | 91 | 2951.00 | XLON | 3898462 | |
22-Jan-2026 | 15:12:11 | 803 | 2953.00 | XLON | 3895556 | |
22-Jan-2026 | 15:11:53 | 406 | 2955.00 | XLON | 3894955 | |
22-Jan-2026 | 15:11:53 | 601 | 2955.00 | XLON | 3894953 | |
22-Jan-2026 | 15:11:27 | 722 | 2957.00 | XLON | 3894182 | |
22-Jan-2026 | 15:11:27 | 571 | 2957.00 | XLON | 3894180 |
22-Jan-2026 | 15:11:17 | 740 | 2958.00 | XLON | 3893881 | |
22-Jan-2026 | 15:10:52 | 194 | 2957.00 | XLON | 3892999 | |
22-Jan-2026 | 15:10:33 | 573 | 2955.00 | XLON | 3892230 | |
22-Jan-2026 | 15:10:33 | 143 | 2955.00 | XLON | 3892228 | |
22-Jan-2026 | 15:09:22 | 137 | 2948.00 | XLON | 3887941 | |
22-Jan-2026 | 15:09:22 | 81 | 2948.00 | XLON | 3887939 | |
22-Jan-2026 | 15:09:22 | 291 | 2948.00 | XLON | 3887945 | |
22-Jan-2026 | 15:09:22 | 573 | 2948.00 | XLON | 3887943 | |
22-Jan-2026 | 15:09:22 | 100 | 2948.00 | XLON | 3887947 | |
22-Jan-2026 | 15:06:41 | 810 | 2939.00 | XLON | 3882556 | |
22-Jan-2026 | 15:06:41 | 826 | 2940.00 | XLON | 3882552 | |
22-Jan-2026 | 15:06:01 | 844 | 2941.00 | XLON | 3881408 | |
22-Jan-2026 | 15:05:52 | 746 | 2942.00 | XLON | 3881064 | |
22-Jan-2026 | 15:05:52 | 717 | 2942.00 | XLON | 3881062 | |
22-Jan-2026 | 15:05:52 | 38 | 2942.00 | XLON | 3881060 | |
22-Jan-2026 | 15:03:46 | 790 | 2943.00 | XLON | 3874910 | |
22-Jan-2026 | 15:03:43 | 844 | 2944.00 | XLON | 3874857 | |
22-Jan-2026 | 15:03:43 | 106 | 2944.00 | XLON | 3874855 | |
22-Jan-2026 | 15:03:43 | 655 | 2944.00 | XLON | 3874851 | |
22-Jan-2026 | 15:02:45 | 811 | 2943.00 | XLON | 3872690 | |
22-Jan-2026 | 15:00:50 | 726 | 2943.00 | XLON | 3868996 | |
22-Jan-2026 | 15:00:31 | 792 | 2944.00 | XLON | 3867683 | |
22-Jan-2026 | 14:58:49 | 751 | 2941.00 | XLON | 3861082 | |
22-Jan-2026 | 14:58:01 | 20 | 2941.00 | XLON | 3859799 | |
22-Jan-2026 | 14:58:01 | 713 | 2941.00 | XLON | 3859801 | |
22-Jan-2026 | 14:58:01 | 809 | 2941.00 | XLON | 3859795 | |
22-Jan-2026 | 14:56:10 | 761 | 2940.00 | XLON | 3856588 | |
22-Jan-2026 | 14:55:23 | 656 | 2941.00 | XLON | 3854953 | |
22-Jan-2026 | 14:55:23 | 150 | 2941.00 | XLON | 3854951 | |
22-Jan-2026 | 14:54:58 | 717 | 2942.00 | XLON | 3852101 | |
22-Jan-2026 | 14:54:02 | 764 | 2942.00 | XLON | 3850291 | |
22-Jan-2026 | 14:53:30 | 860 | 2943.00 | XLON | 3849319 | |
22-Jan-2026 | 14:53:18 | 723 | 2944.00 | XLON | 3848853 | |
22-Jan-2026 | 14:52:46 | 794 | 2944.00 | XLON | 3847750 | |
22-Jan-2026 | 14:52:21 | 1,116 | 2945.00 | XLON | 3846915 | |
22-Jan-2026 | 14:52:21 | 3 | 2945.00 | XLON | 3846913 | |
22-Jan-2026 | 14:52:11 | 530 | 2946.00 | XLON | 3846669 | |
22-Jan-2026 | 14:52:11 | 337 | 2946.00 | XLON | 3846667 | |
22-Jan-2026 | 14:49:53 | 829 | 2940.00 | XLON | 3839908 | |
22-Jan-2026 | 14:49:13 | 843 | 2941.00 | XLON | 3838339 | |
22-Jan-2026 | 14:47:42 | 882 | 2937.00 | XLON | 3833834 | |
22-Jan-2026 | 14:46:41 | 883 | 2932.00 | XLON | 3830965 | |
22-Jan-2026 | 14:45:09 | 838 | 2932.00 | XLON | 3826573 | |
22-Jan-2026 | 14:43:57 | 795 | 2933.00 | XLON | 3822316 | |
22-Jan-2026 | 14:42:40 | 335 | 2934.00 | XLON | 3818187 | |
22-Jan-2026 | 14:42:40 | 531 | 2934.00 | XLON | 3818185 | |
22-Jan-2026 | 14:41:44 | 839 | 2932.00 | XLON | 3816282 | |
22-Jan-2026 | 14:41:22 | 567 | 2933.00 | XLON | 3815414 | |
22-Jan-2026 | 14:41:22 | 109 | 2933.00 | XLON | 3815412 | |
22-Jan-2026 | 14:41:22 | 87 | 2933.00 | XLON | 3815410 | |
22-Jan-2026 | 14:40:35 | 52 | 2938.00 | XLON | 3813668 | |
22-Jan-2026 | 14:40:35 | 674 | 2938.00 | XLON | 3813670 | |
22-Jan-2026 | 14:40:33 | 779 | 2939.00 | XLON | 3813611 |
22-Jan-2026 | 14:38:47 | 745 | 2934.00 | XLON | 3808748 | |
22-Jan-2026 | 14:38:07 | 31 | 2935.00 | XLON | 3807246 | |
22-Jan-2026 | 14:38:07 | 557 | 2935.00 | XLON | 3807244 | |
22-Jan-2026 | 14:38:07 | 278 | 2935.00 | XLON | 3807242 | |
22-Jan-2026 | 14:38:07 | 744 | 2935.00 | XLON | 3807240 | |
22-Jan-2026 | 14:36:35 | 848 | 2934.00 | XLON | 3804155 | |
22-Jan-2026 | 14:36:31 | 1,128 | 2936.00 | XLON | 3804046 | |
22-Jan-2026 | 14:36:26 | 1,142 | 2939.00 | XLON | 3803789 | |
22-Jan-2026 | 14:36:26 | 831 | 2939.00 | XLON | 3803787 | |
22-Jan-2026 | 14:35:08 | 619 | 2934.00 | XLON | 3800636 | |
22-Jan-2026 | 14:35:08 | 137 | 2934.00 | XLON | 3800634 | |
22-Jan-2026 | 14:33:49 | 294 | 2925.00 | XLON | 3792899 | |
22-Jan-2026 | 14:33:49 | 6 | 2925.00 | XLON | 3792897 | |
22-Jan-2026 | 14:33:49 | 793 | 2925.00 | XLON | 3792895 | |
22-Jan-2026 | 14:32:49 | 877 | 2925.00 | XLON | 3790623 | |
22-Jan-2026 | 14:32:38 | 1,135 | 2927.00 | XLON | 3790146 | |
22-Jan-2026 | 14:32:38 | 804 | 2928.00 | XLON | 3790136 | |
22-Jan-2026 | 14:32:38 | 183 | 2928.00 | XLON | 3790134 | |
22-Jan-2026 | 14:32:38 | 418 | 2928.00 | XLON | 3790132 | |
22-Jan-2026 | 14:31:23 | 738 | 2919.00 | XLON | 3786329 | |
22-Jan-2026 | 14:31:23 | 784 | 2919.00 | XLON | 3786327 | |
22-Jan-2026 | 14:31:18 | 1,085 | 2920.00 | XLON | 3786127 | |
22-Jan-2026 | 14:27:59 | 434 | 2910.00 | XLON | 3769754 | |
22-Jan-2026 | 14:27:59 | 391 | 2910.00 | XLON | 3769752 | |
22-Jan-2026 | 14:27:31 | 870 | 2916.00 | XLON | 3769078 | |
22-Jan-2026 | 14:27:31 | 868 | 2917.00 | XLON | 3769072 | |
22-Jan-2026 | 14:23:43 | 768 | 2918.00 | XLON | 3762357 | |
22-Jan-2026 | 14:22:40 | 883 | 2919.00 | XLON | 3760924 | |
22-Jan-2026 | 14:22:33 | 866 | 2920.00 | XLON | 3760802 | |
22-Jan-2026 | 14:21:13 | 874 | 2919.00 | XLON | 3759337 | |
22-Jan-2026 | 14:21:13 | 837 | 2919.00 | XLON | 3759335 | |
22-Jan-2026 | 14:16:38 | 390 | 2919.00 | XLON | 3751865 | |
22-Jan-2026 | 14:16:38 | 315 | 2919.00 | XLON | 3751861 | |
22-Jan-2026 | 14:16:38 | 200 | 2919.00 | XLON | 3751863 | |
22-Jan-2026 | 14:16:22 | 728 | 2920.00 | XLON | 3751522 | |
22-Jan-2026 | 14:15:35 | 774 | 2920.00 | XLON | 3750284 | |
22-Jan-2026 | 14:11:57 | 754 | 2920.00 | XLON | 3744908 | |
22-Jan-2026 | 14:11:35 | 827 | 2921.00 | XLON | 3744650 | |
22-Jan-2026 | 14:10:04 | 364 | 2921.00 | XLON | 3743181 | |
22-Jan-2026 | 14:10:04 | 823 | 2921.00 | XLON | 3743179 | |
22-Jan-2026 | 14:09:43 | 180 | 2921.00 | XLON | 3741679 | |
22-Jan-2026 | 14:09:43 | 264 | 2921.00 | XLON | 3741677 | |
22-Jan-2026 | 14:07:38 | 30 | 2920.00 | XLON | 3739777 | |
22-Jan-2026 | 14:07:38 | 714 | 2920.00 | XLON | 3739779 | |
22-Jan-2026 | 14:06:35 | 39 | 2920.00 | XLON | 3738909 | |
22-Jan-2026 | 14:05:09 | 831 | 2923.00 | XLON | 3737427 | |
22-Jan-2026 | 14:04:16 | 729 | 2925.00 | XLON | 3734619 | |
22-Jan-2026 | 14:04:16 | 745 | 2926.00 | XLON | 3734617 | |
22-Jan-2026 | 14:04:16 | 742 | 2926.00 | XLON | 3734615 | |
22-Jan-2026 | 14:01:40 | 183 | 2924.00 | XLON | 3731999 | |
22-Jan-2026 | 14:01:39 | 420 | 2924.00 | XLON | 3731986 | |
22-Jan-2026 | 14:01:38 | 188 | 2924.00 | XLON | 3731937 | |
22-Jan-2026 | 13:59:50 | 468 | 2922.00 | XLON | 3728441 |
22-Jan-2026 | 13:59:14 | 61 | 2922.00 | XLON | 3727865 | |
22-Jan-2026 | 13:59:14 | 81 | 2922.00 | XLON | 3727863 | |
22-Jan-2026 | 13:59:14 | 104 | 2922.00 | XLON | 3727861 | |
22-Jan-2026 | 13:59:14 | 337 | 2925.00 | XLON | 3727854 | |
22-Jan-2026 | 13:59:14 | 21 | 2925.00 | XLON | 3727852 | |
22-Jan-2026 | 13:59:14 | 213 | 2925.00 | XLON | 3727850 | |
22-Jan-2026 | 13:58:12 | 204 | 2925.00 | XLON | 3726912 | |
22-Jan-2026 | 13:57:55 | 480 | 2925.00 | XLON | 3726516 | |
22-Jan-2026 | 13:57:55 | 351 | 2925.00 | XLON | 3726518 | |
22-Jan-2026 | 13:55:23 | 881 | 2931.00 | XLON | 3723967 | |
22-Jan-2026 | 13:54:58 | 815 | 2933.00 | XLON | 3722370 | |
22-Jan-2026 | 13:53:40 | 818 | 2935.00 | XLON | 3721023 | |
22-Jan-2026 | 13:53:40 | 826 | 2936.00 | XLON | 3721019 | |
22-Jan-2026 | 13:53:40 | 830 | 2936.00 | XLON | 3721017 | |
22-Jan-2026 | 13:53:32 | 827 | 2937.00 | XLON | 3720892 | |
22-Jan-2026 | 13:51:21 | 259 | 2933.00 | XLON | 3718697 | |
22-Jan-2026 | 13:50:41 | 256 | 2933.00 | XLON | 3718134 | |
22-Jan-2026 | 13:50:41 | 352 | 2933.00 | XLON | 3718132 | |
22-Jan-2026 | 13:50:38 | 846 | 2934.00 | XLON | 3718084 | |
22-Jan-2026 | 13:48:07 | 782 | 2934.00 | XLON | 3714383 | |
22-Jan-2026 | 13:47:04 | 746 | 2934.00 | XLON | 3713155 | |
22-Jan-2026 | 13:46:55 | 734 | 2935.00 | XLON | 3712739 | |
22-Jan-2026 | 13:45:31 | 3 | 2935.00 | XLON | 3711273 | |
22-Jan-2026 | 13:45:31 | 62 | 2935.00 | XLON | 3711271 | |
22-Jan-2026 | 13:45:30 | 729 | 2937.00 | XLON | 3711269 | |
22-Jan-2026 | 13:44:05 | 758 | 2938.00 | XLON | 3709230 | |
22-Jan-2026 | 13:41:06 | 313 | 2939.00 | XLON | 3706777 | |
22-Jan-2026 | 13:41:06 | 476 | 2939.00 | XLON | 3706779 | |
22-Jan-2026 | 13:40:50 | 716 | 2941.00 | XLON | 3706573 | |
22-Jan-2026 | 13:40:07 | 323 | 2942.00 | XLON | 3705908 | |
22-Jan-2026 | 13:40:07 | 99 | 2942.00 | XLON | 3705906 | |
22-Jan-2026 | 13:40:07 | 392 | 2942.00 | XLON | 3705904 | |
22-Jan-2026 | 13:39:25 | 1,012 | 2942.00 | XLON | 3704679 | |
22-Jan-2026 | 13:34:43 | 770 | 2942.00 | XLON | 3697679 | |
22-Jan-2026 | 13:34:43 | 305 | 2942.00 | XLON | 3697343 | |
22-Jan-2026 | 13:34:43 | 546 | 2942.00 | XLON | 3697341 | |
22-Jan-2026 | 13:34:43 | 133 | 2942.00 | XLON | 3697339 | |
22-Jan-2026 | 13:34:43 | 736 | 2942.00 | XLON | 3697332 | |
22-Jan-2026 | 13:32:23 | 535 | 2941.00 | XLON | 3694846 | |
22-Jan-2026 | 13:30:56 | 823 | 2943.00 | XLON | 3693330 | |
22-Jan-2026 | 13:29:32 | 733 | 2948.00 | XLON | 3690955 | |
22-Jan-2026 | 13:28:46 | 545 | 2949.00 | XLON | 3690324 | |
22-Jan-2026 | 13:28:46 | 234 | 2949.00 | XLON | 3690322 | |
22-Jan-2026 | 13:27:04 | 176 | 2951.00 | XLON | 3689010 | |
22-Jan-2026 | 13:27:04 | 690 | 2951.00 | XLON | 3689008 | |
22-Jan-2026 | 13:26:27 | 874 | 2951.00 | XLON | 3688506 | |
22-Jan-2026 | 13:25:25 | 760 | 2952.00 | XLON | 3687714 | |
22-Jan-2026 | 13:20:52 | 852 | 2952.00 | XLON | 3682918 | |
22-Jan-2026 | 13:19:27 | 759 | 2953.00 | XLON | 3680912 | |
22-Jan-2026 | 13:18:36 | 688 | 2953.00 | XLON | 3680336 | |
22-Jan-2026 | 13:18:36 | 93 | 2953.00 | XLON | 3680334 | |
22-Jan-2026 | 13:16:28 | 153 | 2951.00 | XLON | 3678935 | |
22-Jan-2026 | 13:16:28 | 229 | 2951.00 | XLON | 3678933 |
22-Jan-2026 | 13:12:22 | 253 | 2949.00 | XLON | 3675209 | |
22-Jan-2026 | 13:12:22 | 530 | 2949.00 | XLON | 3675211 | |
22-Jan-2026 | 13:12:22 | 543 | 2950.00 | XLON | 3675167 | |
22-Jan-2026 | 13:12:22 | 260 | 2950.00 | XLON | 3675162 | |
22-Jan-2026 | 13:12:22 | 802 | 2950.00 | XLON | 3675160 | |
22-Jan-2026 | 13:12:22 | 210 | 2950.00 | XLON | 3675158 | |
22-Jan-2026 | 13:12:22 | 589 | 2950.00 | XLON | 3675156 | |
22-Jan-2026 | 13:06:56 | 809 | 2951.00 | XLON | 3670293 | |
22-Jan-2026 | 13:06:26 | 483 | 2952.00 | XLON | 3669850 | |
22-Jan-2026 | 13:05:58 | 359 | 2952.00 | XLON | 3669417 | |
22-Jan-2026 | 13:05:53 | 1,064 | 2953.00 | XLON | 3669311 | |
22-Jan-2026 | 13:04:34 | 731 | 2954.00 | XLON | 3667412 | |
22-Jan-2026 | 13:04:34 | 1,247 | 2954.00 | XLON | 3667406 | |
22-Jan-2026 | 13:04:34 | 788 | 2954.00 | XLON | 3667410 | |
22-Jan-2026 | 13:04:34 | 51 | 2954.00 | XLON | 3667408 | |
22-Jan-2026 | 12:58:47 | 759 | 2951.00 | XLON | 3662108 | |
22-Jan-2026 | 12:58:47 | 851 | 2951.00 | XLON | 3662106 | |
22-Jan-2026 | 12:52:00 | 764 | 2952.00 | XLON | 3655427 | |
22-Jan-2026 | 12:49:48 | 880 | 2954.00 | XLON | 3652636 | |
22-Jan-2026 | 12:49:35 | 863 | 2955.00 | XLON | 3652531 | |
22-Jan-2026 | 12:48:08 | 827 | 2956.00 | XLON | 3651558 | |
22-Jan-2026 | 12:48:08 | 39 | 2956.00 | XLON | 3651556 | |
22-Jan-2026 | 12:48:08 | 758 | 2956.00 | XLON | 3651560 | |
22-Jan-2026 | 12:44:05 | 803 | 2955.00 | XLON | 3647514 | |
22-Jan-2026 | 12:44:05 | 1,254 | 2955.00 | XLON | 3647512 | |
22-Jan-2026 | 12:36:18 | 632 | 2949.00 | XLON | 3640699 | |
22-Jan-2026 | 12:36:18 | 176 | 2949.00 | XLON | 3640697 | |
22-Jan-2026 | 12:34:13 | 809 | 2947.00 | XLON | 3638206 | |
22-Jan-2026 | 12:32:12 | 732 | 2947.00 | XLON | 3636635 | |
22-Jan-2026 | 12:31:51 | 861 | 2947.00 | XLON | 3635204 | |
22-Jan-2026 | 12:31:51 | 761 | 2947.00 | XLON | 3635206 | |
22-Jan-2026 | 12:29:21 | 871 | 2945.00 | XLON | 3631573 | |
22-Jan-2026 | 12:29:21 | 737 | 2945.00 | XLON | 3631571 | |
22-Jan-2026 | 12:21:55 | 777 | 2943.00 | XLON | 3625031 | |
22-Jan-2026 | 12:16:18 | 859 | 2943.00 | XLON | 3620945 | |
22-Jan-2026 | 12:16:08 | 790 | 2944.00 | XLON | 3620856 | |
22-Jan-2026 | 12:13:00 | 755 | 2941.00 | XLON | 3617974 | |
22-Jan-2026 | 12:13:00 | 101 | 2941.00 | XLON | 3617972 | |
22-Jan-2026 | 12:11:29 | 259 | 2942.00 | XLON | 3616966 | |
22-Jan-2026 | 12:11:29 | 571 | 2942.00 | XLON | 3616964 | |
22-Jan-2026 | 12:10:01 | 825 | 2944.00 | XLON | 3615515 | |
22-Jan-2026 | 12:10:01 | 871 | 2944.00 | XLON | 3615513 | |
22-Jan-2026 | 12:05:26 | 763 | 2943.00 | XLON | 3611428 | |
22-Jan-2026 | 12:05:26 | 569 | 2943.00 | XLON | 3611426 | |
22-Jan-2026 | 12:05:26 | 281 | 2943.00 | XLON | 3611424 | |
22-Jan-2026 | 12:00:55 | 825 | 2944.00 | XLON | 3607045 | |
22-Jan-2026 | 12:00:55 | 608 | 2944.00 | XLON | 3607043 | |
22-Jan-2026 | 12:00:32 | 262 | 2944.00 | XLON | 3606765 | |
22-Jan-2026 | 11:59:58 | 154 | 2944.00 | XLON | 3605328 | |
22-Jan-2026 | 11:59:58 | 859 | 2944.00 | XLON | 3605326 | |
22-Jan-2026 | 11:50:27 | 670 | 2938.00 | XLON | 3597788 | |
22-Jan-2026 | 11:50:27 | 206 | 2938.00 | XLON | 3597786 | |
22-Jan-2026 | 11:49:20 | 863 | 2938.00 | XLON | 3596018 |
22-Jan-2026 | 11:47:20 | 53 | 2937.00 | XLON | 3594507 | |
22-Jan-2026 | 11:47:20 | 70 | 2937.00 | XLON | 3594505 | |
22-Jan-2026 | 11:46:25 | 871 | 2940.00 | XLON | 3593742 | |
22-Jan-2026 | 11:44:48 | 848 | 2941.00 | XLON | 3591785 | |
22-Jan-2026 | 11:42:43 | 809 | 2942.00 | XLON | 3590294 | |
22-Jan-2026 | 11:40:44 | 763 | 2942.00 | XLON | 3588647 | |
22-Jan-2026 | 11:34:59 | 166 | 2942.00 | XLON | 3582251 | |
22-Jan-2026 | 11:34:59 | 664 | 2942.00 | XLON | 3582249 | |
22-Jan-2026 | 11:31:28 | 268 | 2942.00 | XLON | 3579456 | |
22-Jan-2026 | 11:31:28 | 473 | 2942.00 | XLON | 3579454 | |
22-Jan-2026 | 11:31:21 | 44 | 2945.00 | XLON | 3578782 | |
22-Jan-2026 | 11:31:21 | 250 | 2944.00 | XLON | 3578780 | |
22-Jan-2026 | 11:31:21 | 500 | 2944.00 | XLON | 3578774 | |
22-Jan-2026 | 11:31:21 | 421 | 2945.00 | XLON | 3578736 | |
22-Jan-2026 | 11:31:21 | 415 | 2945.00 | XLON | 3578728 | |
22-Jan-2026 | 11:29:00 | 869 | 2944.00 | XLON | 3574945 | |
22-Jan-2026 | 11:28:41 | 724 | 2945.00 | XLON | 3574681 | |
22-Jan-2026 | 11:28:41 | 3 | 2945.00 | XLON | 3574679 | |
22-Jan-2026 | 11:28:13 | 16 | 2945.00 | XLON | 3574325 | |
22-Jan-2026 | 11:27:32 | 123 | 2945.00 | XLON | 3573661 | |
22-Jan-2026 | 11:27:29 | 111 | 2946.00 | XLON | 3573584 | |
22-Jan-2026 | 11:27:29 | 526 | 2946.00 | XLON | 3573586 | |
22-Jan-2026 | 11:25:59 | 240 | 2946.00 | XLON | 3572365 | |
22-Jan-2026 | 11:25:59 | 772 | 2947.00 | XLON | 3572363 | |
22-Jan-2026 | 11:24:05 | 769 | 2947.00 | XLON | 3570220 | |
22-Jan-2026 | 11:24:05 | 1,185 | 2947.00 | XLON | 3570218 | |
22-Jan-2026 | 11:19:32 | 869 | 2942.00 | XLON | 3566104 | |
22-Jan-2026 | 11:17:52 | 774 | 2943.00 | XLON | 3564704 | |
22-Jan-2026 | 11:15:59 | 244 | 2938.00 | XLON | 3562915 | |
22-Jan-2026 | 11:15:59 | 533 | 2938.00 | XLON | 3562913 | |
22-Jan-2026 | 11:15:54 | 790 | 2939.00 | XLON | 3562829 | |
22-Jan-2026 | 11:15:43 | 710 | 2940.00 | XLON | 3562652 | |
22-Jan-2026 | 11:14:43 | 900 | 2942.00 | XLON | 3561004 | |
22-Jan-2026 | 11:14:43 | 871 | 2943.00 | XLON | 3560999 | |
22-Jan-2026 | 11:12:18 | 815 | 2943.00 | XLON | 3557990 | |
22-Jan-2026 | 11:12:18 | 585 | 2943.00 | XLON | 3557988 | |
22-Jan-2026 | 11:12:18 | 269 | 2943.00 | XLON | 3557986 | |
22-Jan-2026 | 11:09:08 | 578 | 2943.00 | XLON | 3555401 | |
22-Jan-2026 | 11:09:08 | 245 | 2943.00 | XLON | 3555399 | |
22-Jan-2026 | 11:06:21 | 877 | 2944.00 | XLON | 3553614 | |
22-Jan-2026 | 11:03:36 | 161 | 2943.00 | XLON | 3551226 | |
22-Jan-2026 | 11:03:36 | 615 | 2943.00 | XLON | 3551224 | |
22-Jan-2026 | 11:01:03 | 819 | 2943.00 | XLON | 3548356 | |
22-Jan-2026 | 11:01:03 | 883 | 2944.00 | XLON | 3548354 | |
22-Jan-2026 | 11:01:03 | 875 | 2944.00 | XLON | 3548352 | |
22-Jan-2026 | 10:58:53 | 816 | 2944.00 | XLON | 3545193 | |
22-Jan-2026 | 10:58:53 | 810 | 2944.00 | XLON | 3545191 | |
22-Jan-2026 | 10:58:53 | 615 | 2944.00 | XLON | 3545189 | |
22-Jan-2026 | 10:57:32 | 132 | 2944.00 | XLON | 3544109 | |
22-Jan-2026 | 10:57:32 | 24 | 2944.00 | XLON | 3544106 | |
22-Jan-2026 | 10:54:54 | 740 | 2944.00 | XLON | 3541266 | |
22-Jan-2026 | 10:54:54 | 747 | 2944.00 | XLON | 3541264 | |
22-Jan-2026 | 10:48:14 | 7 | 2944.00 | XLON | 3535623 |
22-Jan-2026 | 10:48:14 | 790 | 2944.00 | XLON | 3535621 | |
22-Jan-2026 | 10:46:05 | 725 | 2946.00 | XLON | 3533823 | |
22-Jan-2026 | 10:45:11 | 261 | 2945.00 | XLON | 3533204 | |
22-Jan-2026 | 10:44:11 | 864 | 2947.00 | XLON | 3531885 | |
22-Jan-2026 | 10:42:40 | 450 | 2945.00 | XLON | 3530697 | |
22-Jan-2026 | 10:42:40 | 164 | 2945.00 | XLON | 3530695 | |
22-Jan-2026 | 10:39:59 | 747 | 2947.00 | XLON | 3528077 | |
22-Jan-2026 | 10:36:32 | 858 | 2947.00 | XLON | 3525556 | |
22-Jan-2026 | 10:35:11 | 772 | 2948.00 | XLON | 3524440 | |
22-Jan-2026 | 10:33:13 | 777 | 2944.00 | XLON | 3522575 | |
22-Jan-2026 | 10:29:09 | 838 | 2945.00 | XLON | 3518198 | |
22-Jan-2026 | 10:29:00 | 761 | 2946.00 | XLON | 3518067 | |
22-Jan-2026 | 10:27:14 | 824 | 2947.00 | XLON | 3516737 | |
22-Jan-2026 | 10:27:09 | 585 | 2947.00 | XLON | 3516650 | |
22-Jan-2026 | 10:27:09 | 446 | 2947.00 | XLON | 3516652 | |
22-Jan-2026 | 10:27:09 | 718 | 2947.00 | XLON | 3516648 | |
22-Jan-2026 | 10:22:42 | 181 | 2945.00 | XLON | 3512829 | |
22-Jan-2026 | 10:22:42 | 697 | 2945.00 | XLON | 3512827 | |
22-Jan-2026 | 10:22:42 | 740 | 2945.00 | XLON | 3512825 | |
22-Jan-2026 | 10:18:35 | 338 | 2945.00 | XLON | 3507429 | |
22-Jan-2026 | 10:18:35 | 293 | 2945.00 | XLON | 3507427 | |
22-Jan-2026 | 10:18:35 | 167 | 2945.00 | XLON | 3507425 | |
22-Jan-2026 | 10:14:55 | 268 | 2945.00 | XLON | 3503194 | |
22-Jan-2026 | 10:14:55 | 544 | 2945.00 | XLON | 3503196 | |
22-Jan-2026 | 10:13:25 | 105 | 2946.00 | XLON | 3501952 | |
22-Jan-2026 | 10:13:25 | 751 | 2946.00 | XLON | 3501950 | |
22-Jan-2026 | 10:13:04 | 10 | 2946.00 | XLON | 3501679 | |
22-Jan-2026 | 10:13:04 | 671 | 2946.00 | XLON | 3501677 | |
22-Jan-2026 | 10:11:59 | 105 | 2947.00 | XLON | 3500750 | |
22-Jan-2026 | 10:11:59 | 643 | 2947.00 | XLON | 3500748 | |
22-Jan-2026 | 10:11:32 | 645 | 2948.00 | XLON | 3500412 | |
22-Jan-2026 | 10:11:32 | 189 | 2948.00 | XLON | 3500410 | |
22-Jan-2026 | 10:11:27 | 107 | 2949.00 | XLON | 3500298 | |
22-Jan-2026 | 10:11:27 | 466 | 2949.00 | XLON | 3500296 | |
22-Jan-2026 | 10:11:27 | 422 | 2949.00 | XLON | 3500294 | |
22-Jan-2026 | 10:08:14 | 800 | 2949.00 | XLON | 3496949 | |
22-Jan-2026 | 10:06:32 | 142 | 2950.00 | XLON | 3495391 | |
22-Jan-2026 | 10:06:32 | 497 | 2950.00 | XLON | 3495389 | |
22-Jan-2026 | 10:06:32 | 204 | 2950.00 | XLON | 3495387 | |
22-Jan-2026 | 10:03:30 | 876 | 2946.00 | XLON | 3491633 | |
22-Jan-2026 | 10:02:00 | 790 | 2948.00 | XLON | 3490226 | |
22-Jan-2026 | 10:01:50 | 748 | 2949.00 | XLON | 3490120 | |
22-Jan-2026 | 10:00:41 | 862 | 2950.00 | XLON | 3489109 | |
22-Jan-2026 | 09:59:46 | 846 | 2950.00 | XLON | 3487248 | |
22-Jan-2026 | 09:59:45 | 878 | 2951.00 | XLON | 3487236 | |
22-Jan-2026 | 09:52:27 | 809 | 2949.00 | XLON | 3480257 | |
22-Jan-2026 | 09:51:29 | 518 | 2950.00 | XLON | 3479546 | |
22-Jan-2026 | 09:51:29 | 64 | 2950.00 | XLON | 3479544 | |
22-Jan-2026 | 09:51:29 | 179 | 2950.00 | XLON | 3479542 | |
22-Jan-2026 | 09:48:23 | 881 | 2947.00 | XLON | 3476560 | |
22-Jan-2026 | 09:47:26 | 842 | 2948.00 | XLON | 3475733 | |
22-Jan-2026 | 09:46:59 | 894 | 2949.00 | XLON | 3475385 | |
22-Jan-2026 | 09:46:59 | 132 | 2949.00 | XLON | 3475387 |
22-Jan-2026 | 09:46:43 | 1,164 | 2951.00 | XLON | 3475174 | |
22-Jan-2026 | 09:46:43 | 854 | 2951.00 | XLON | 3475172 | |
22-Jan-2026 | 09:46:43 | 4 | 2951.00 | XLON | 3475170 | |
22-Jan-2026 | 09:43:26 | 786 | 2947.00 | XLON | 3472220 | |
22-Jan-2026 | 09:42:43 | 959 | 2947.00 | XLON | 3471606 | |
22-Jan-2026 | 09:37:45 | 840 | 2940.00 | XLON | 3467414 | |
22-Jan-2026 | 09:36:13 | 720 | 2945.00 | XLON | 3466294 | |
22-Jan-2026 | 09:35:33 | 671 | 2938.00 | XLON | 3465103 | |
22-Jan-2026 | 09:35:04 | 162 | 2938.00 | XLON | 3464723 | |
22-Jan-2026 | 09:35:04 | 822 | 2939.00 | XLON | 3464718 | |
22-Jan-2026 | 09:33:30 | 845 | 2939.00 | XLON | 3462905 | |
22-Jan-2026 | 09:31:30 | 195 | 2939.00 | XLON | 3461589 | |
22-Jan-2026 | 09:31:30 | 640 | 2939.00 | XLON | 3461587 | |
22-Jan-2026 | 09:30:35 | 92 | 2935.00 | XLON | 3460702 | |
22-Jan-2026 | 09:30:35 | 678 | 2935.00 | XLON | 3460700 | |
22-Jan-2026 | 09:28:10 | 768 | 2937.00 | XLON | 3457990 | |
22-Jan-2026 | 09:27:03 | 476 | 2937.00 | XLON | 3457091 | |
22-Jan-2026 | 09:27:03 | 269 | 2937.00 | XLON | 3457089 | |
22-Jan-2026 | 09:25:45 | 979 | 2938.00 | XLON | 3455884 | |
22-Jan-2026 | 09:25:37 | 830 | 2939.00 | XLON | 3455755 | |
22-Jan-2026 | 09:25:37 | 763 | 2939.00 | XLON | 3455753 | |
22-Jan-2026 | 09:21:54 | 906 | 2937.00 | XLON | 3451197 | |
22-Jan-2026 | 09:20:57 | 863 | 2939.00 | XLON | 3450424 | |
22-Jan-2026 | 09:18:36 | 135 | 2936.00 | XLON | 3447652 | |
22-Jan-2026 | 09:18:36 | 663 | 2937.00 | XLON | 3447650 | |
22-Jan-2026 | 09:18:36 | 196 | 2937.00 | XLON | 3447648 | |
22-Jan-2026 | 09:17:37 | 854 | 2939.00 | XLON | 3446675 | |
22-Jan-2026 | 09:16:44 | 8 | 2939.00 | XLON | 3445816 | |
22-Jan-2026 | 09:16:44 | 2 | 2940.00 | XLON | 3445814 | |
22-Jan-2026 | 09:16:44 | 225 | 2940.00 | XLON | 3445812 | |
22-Jan-2026 | 09:16:44 | 551 | 2940.00 | XLON | 3445810 | |
22-Jan-2026 | 09:15:51 | 649 | 2935.00 | XLON | 3444798 | |
22-Jan-2026 | 09:14:58 | 170 | 2938.00 | XLON | 3443203 | |
22-Jan-2026 | 09:14:58 | 577 | 2938.00 | XLON | 3443205 | |
22-Jan-2026 | 09:13:21 | 805 | 2939.00 | XLON | 3441641 | |
22-Jan-2026 | 09:11:48 | 767 | 2939.00 | XLON | 3440186 | |
22-Jan-2026 | 09:09:43 | 731 | 2938.00 | XLON | 3437461 | |
22-Jan-2026 | 09:09:37 | 849 | 2940.00 | XLON | 3437400 | |
22-Jan-2026 | 09:08:07 | 231 | 2937.00 | XLON | 3435534 | |
22-Jan-2026 | 09:08:07 | 150 | 2937.00 | XLON | 3435532 | |
22-Jan-2026 | 09:08:07 | 21 | 2937.00 | XLON | 3435530 | |
22-Jan-2026 | 09:08:07 | 7 | 2937.00 | XLON | 3435528 | |
22-Jan-2026 | 09:08:07 | 1,027 | 2939.00 | XLON | 3435525 | |
22-Jan-2026 | 09:07:49 | 965 | 2940.00 | XLON | 3435169 | |
22-Jan-2026 | 09:04:09 | 37 | 2933.00 | XLON | 3430021 | |
22-Jan-2026 | 09:04:09 | 808 | 2933.00 | XLON | 3430019 | |
22-Jan-2026 | 09:02:23 | 431 | 2930.00 | XLON | 3428141 | |
22-Jan-2026 | 09:02:23 | 100 | 2930.00 | XLON | 3428139 | |
22-Jan-2026 | 09:02:23 | 198 | 2930.00 | XLON | 3428137 | |
22-Jan-2026 | 09:01:32 | 822 | 2930.00 | XLON | 3427037 | |
22-Jan-2026 | 09:00:03 | 175 | 2931.00 | XLON | 3424944 | |
22-Jan-2026 | 09:00:03 | 626 | 2931.00 | XLON | 3424946 | |
22-Jan-2026 | 08:58:55 | 798 | 2931.00 | XLON | 3423139 |
22-Jan-2026 | 08:58:29 | 734 | 2932.00 | XLON | 3422752 | |
22-Jan-2026 | 08:55:29 | 852 | 2932.00 | XLON | 3419666 | |
22-Jan-2026 | 08:55:29 | 822 | 2933.00 | XLON | 3419653 | |
22-Jan-2026 | 08:52:49 | 117 | 2933.00 | XLON | 3416207 | |
22-Jan-2026 | 08:52:49 | 740 | 2933.00 | XLON | 3416205 | |
22-Jan-2026 | 08:52:28 | 741 | 2937.00 | XLON | 3415860 | |
22-Jan-2026 | 08:50:03 | 383 | 2936.00 | XLON | 3412283 | |
22-Jan-2026 | 08:50:03 | 100 | 2936.00 | XLON | 3412281 | |
22-Jan-2026 | 08:50:03 | 323 | 2936.00 | XLON | 3412279 | |
22-Jan-2026 | 08:50:03 | 877 | 2936.00 | XLON | 3412277 | |
22-Jan-2026 | 08:49:41 | 743 | 2938.00 | XLON | 3411393 | |
22-Jan-2026 | 08:48:52 | 781 | 2936.00 | XLON | 3410613 | |
22-Jan-2026 | 08:48:52 | 761 | 2936.00 | XLON | 3410610 | |
22-Jan-2026 | 08:45:17 | 75 | 2932.00 | XLON | 3405944 | |
22-Jan-2026 | 08:45:17 | 271 | 2932.00 | XLON | 3405942 | |
22-Jan-2026 | 08:45:17 | 423 | 2932.00 | XLON | 3405946 | |
22-Jan-2026 | 08:42:39 | 857 | 2929.00 | XLON | 3402363 | |
22-Jan-2026 | 08:41:12 | 784 | 2934.00 | XLON | 3400760 | |
22-Jan-2026 | 08:40:43 | 526 | 2936.00 | XLON | 3400056 | |
22-Jan-2026 | 08:40:43 | 187 | 2936.00 | XLON | 3400054 | |
22-Jan-2026 | 08:40:13 | 818 | 2937.00 | XLON | 3399521 | |
22-Jan-2026 | 08:39:38 | 379 | 2938.00 | XLON | 3398379 | |
22-Jan-2026 | 08:39:38 | 545 | 2938.00 | XLON | 3398377 | |
22-Jan-2026 | 08:36:51 | 743 | 2930.00 | XLON | 3392488 | |
22-Jan-2026 | 08:36:42 | 765 | 2931.00 | XLON | 3392280 | |
22-Jan-2026 | 08:34:45 | 720 | 2935.00 | XLON | 3389335 | |
22-Jan-2026 | 08:34:03 | 741 | 2937.00 | XLON | 3388084 | |
22-Jan-2026 | 08:32:35 | 751 | 2938.00 | XLON | 3386127 | |
22-Jan-2026 | 08:31:27 | 279 | 2932.00 | XLON | 3384500 | |
22-Jan-2026 | 08:31:27 | 507 | 2932.00 | XLON | 3384498 | |
22-Jan-2026 | 08:30:30 | 811 | 2933.00 | XLON | 3383202 | |
22-Jan-2026 | 08:28:44 | 669 | 2936.00 | XLON | 3380511 | |
22-Jan-2026 | 08:28:44 | 126 | 2936.00 | XLON | 3380509 | |
22-Jan-2026 | 08:28:31 | 866 | 2937.00 | XLON | 3380162 | |
22-Jan-2026 | 08:26:58 | 749 | 2938.00 | XLON | 3378378 | |
22-Jan-2026 | 08:26:31 | 816 | 2939.00 | XLON | 3377828 | |
22-Jan-2026 | 08:25:38 | 759 | 2939.00 | XLON | 3376827 | |
22-Jan-2026 | 08:24:39 | 902 | 2941.00 | XLON | 3375483 | |
22-Jan-2026 | 08:23:02 | 728 | 2940.00 | XLON | 3373581 | |
22-Jan-2026 | 08:22:26 | 545 | 2942.00 | XLON | 3372968 | |
22-Jan-2026 | 08:22:26 | 263 | 2942.00 | XLON | 3372966 | |
22-Jan-2026 | 08:21:55 | 786 | 2944.00 | XLON | 3372266 | |
22-Jan-2026 | 08:21:05 | 830 | 2944.00 | XLON | 3371198 | |
22-Jan-2026 | 08:20:28 | 743 | 2949.00 | XLON | 3370263 | |
22-Jan-2026 | 08:20:21 | 777 | 2950.00 | XLON | 3370144 | |
22-Jan-2026 | 08:19:49 | 845 | 2949.00 | XLON | 3369131 | |
22-Jan-2026 | 08:19:24 | 838 | 2951.00 | XLON | 3368578 | |
22-Jan-2026 | 08:19:07 | 813 | 2954.00 | XLON | 3368225 | |
22-Jan-2026 | 08:19:01 | 1,617 | 2956.00 | XLON | 3368064 | |
22-Jan-2026 | 08:19:01 | 731 | 2957.00 | XLON | 3368062 | |
22-Jan-2026 | 08:18:20 | 760 | 2955.00 | XLON | 3367371 | |
22-Jan-2026 | 08:17:22 | 558 | 2957.00 | XLON | 3366236 | |
22-Jan-2026 | 08:17:22 | 224 | 2957.00 | XLON | 3366238 |
22-Jan-2026 | 08:17:22 | 443 | 2959.00 | XLON | 3366231 | |
22-Jan-2026 | 08:16:41 | 410 | 2959.00 | XLON | 3365375 | |
22-Jan-2026 | 08:16:30 | 377 | 2961.00 | XLON | 3365058 | |
22-Jan-2026 | 08:16:28 | 806 | 2963.00 | XLON | 3365027 | |
22-Jan-2026 | 08:15:33 | 181 | 2961.00 | XLON | 3363871 | |
22-Jan-2026 | 08:15:33 | 181 | 2961.00 | XLON | 3363869 | |
22-Jan-2026 | 08:15:17 | 827 | 2963.00 | XLON | 3363364 | |
22-Jan-2026 | 08:15:11 | 806 | 2965.00 | XLON | 3363236 | |
22-Jan-2026 | 08:14:22 | 710 | 2967.00 | XLON | 3362096 | |
22-Jan-2026 | 08:13:21 | 554 | 2967.00 | XLON | 3360649 | |
22-Jan-2026 | 08:13:21 | 326 | 2967.00 | XLON | 3360651 | |
22-Jan-2026 | 08:12:51 | 886 | 2970.00 | XLON | 3359960 | |
22-Jan-2026 | 08:12:50 | 737 | 2971.00 | XLON | 3359949 | |
22-Jan-2026 | 08:11:27 | 858 | 2974.00 | XLON | 3358370 | |
22-Jan-2026 | 08:10:11 | 659 | 2975.00 | XLON | 3356748 | |
22-Jan-2026 | 08:10:11 | 209 | 2975.00 | XLON | 3356746 | |
22-Jan-2026 | 08:10:09 | 1,088 | 2977.00 | XLON | 3356708 | |
22-Jan-2026 | 08:10:00 | 360 | 2978.00 | XLON | 3356464 | |
22-Jan-2026 | 08:10:00 | 387 | 2978.00 | XLON | 3356468 | |
22-Jan-2026 | 08:10:00 | 737 | 2978.00 | XLON | 3356466 | |
22-Jan-2026 | 08:09:21 | 866 | 2982.00 | XLON | 3355423 | |
22-Jan-2026 | 08:07:29 | 285 | 2987.00 | XLON | 3350484 | |
22-Jan-2026 | 08:07:29 | 518 | 2987.00 | XLON | 3350482 | |
22-Jan-2026 | 08:07:27 | 830 | 2989.00 | XLON | 3350437 | |
22-Jan-2026 | 08:07:15 | 798 | 2992.00 | XLON | 3350193 | |
22-Jan-2026 | 08:06:52 | 809 | 2993.00 | XLON | 3349746 | |
22-Jan-2026 | 08:05:35 | 762 | 2992.00 | XLON | 3347810 | |
22-Jan-2026 | 08:04:03 | 843 | 2983.00 | XLON | 3344743 | |
22-Jan-2026 | 08:03:09 | 784 | 2984.00 | XLON | 3343384 | |
22-Jan-2026 | 08:02:06 | 928 | 2981.00 | XLON | 3341374 | |
22-Jan-2026 | 08:02:06 | 868 | 2981.00 | XLON | 3341372 | |
22-Jan-2026 | 08:02:06 | 876 | 2982.00 | XLON | 3341362 | |
22-Jan-2026 | 08:01:39 | 746 | 2982.00 | XLON | 3340657 | |
22-Jan-2026 | 08:00:57 | 1,208 | 2981.00 | XLON | 3339217 |
23 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 325,221 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 9,089,628 ordinary shares in treasury, and has 1,819,026,268 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 4,981,756 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 23 January 2026 |
Number of ordinary shares purchased: | 325,221 |
Highest price paid per share (p): | 2947 |
Lowest price paid per share (p): | 2898 |
Volume weighted average price paid per share (p): | 2913.3865 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number | |
23-Jan-2026 | 16:13:43 | 515 | 2915.00 | XLON | 4335067 | |
23-Jan-2026 | 16:13:13 | 734 | 2916.00 | XLON | 4334244 | |
23-Jan-2026 | 16:12:50 | 201 | 2916.00 | XLON | 4333519 | |
23-Jan-2026 | 16:12:50 | 1,611 | 2916.00 | XLON | 4333517 | |
23-Jan-2026 | 16:12:50 | 16 | 2916.00 | XLON | 4333515 | |
23-Jan-2026 | 16:11:40 | 862 | 2914.00 | XLON | 4331465 | |
23-Jan-2026 | 16:10:57 | 808 | 2916.00 | XLON | 4330238 | |
23-Jan-2026 | 16:10:27 | 784 | 2916.00 | XLON | 4329448 | |
23-Jan-2026 | 16:10:00 | 714 | 2917.00 | XLON | 4328048 | |
23-Jan-2026 | 16:09:11 | 733 | 2916.00 | XLON | 4325120 | |
23-Jan-2026 | 16:08:02 | 783 | 2917.00 | XLON | 4323419 | |
23-Jan-2026 | 16:07:57 | 490 | 2917.00 | XLON | 4323328 | |
23-Jan-2026 | 16:07:43 | 74 | 2918.00 | XLON | 4323050 | |
23-Jan-2026 | 16:07:43 | 60 | 2918.00 | XLON | 4323048 | |
23-Jan-2026 | 16:07:43 | 179 | 2918.00 | XLON | 4323046 |
23-Jan-2026 | 16:07:43 | 78 | 2918.00 | XLON | 4323044 | |
23-Jan-2026 | 16:07:43 | 154 | 2918.00 | XLON | 4323042 | |
23-Jan-2026 | 16:07:43 | 482 | 2918.00 | XLON | 4323040 | |
23-Jan-2026 | 16:07:41 | 288 | 2917.00 | XLON | 4322975 | |
23-Jan-2026 | 16:06:48 | 1,235 | 2917.00 | XLON | 4321631 | |
23-Jan-2026 | 16:05:50 | 512 | 2917.00 | XLON | 4320176 | |
23-Jan-2026 | 16:05:50 | 298 | 2917.00 | XLON | 4320174 | |
23-Jan-2026 | 16:04:40 | 775 | 2915.00 | XLON | 4316069 | |
23-Jan-2026 | 16:04:09 | 939 | 2916.00 | XLON | 4315202 | |
23-Jan-2026 | 16:03:57 | 636 | 2917.00 | XLON | 4314787 | |
23-Jan-2026 | 16:03:57 | 163 | 2917.00 | XLON | 4314785 | |
23-Jan-2026 | 16:03:36 | 831 | 2917.00 | XLON | 4314263 | |
23-Jan-2026 | 16:02:27 | 236 | 2915.00 | XLON | 4312394 | |
23-Jan-2026 | 16:02:27 | 617 | 2915.00 | XLON | 4312396 | |
23-Jan-2026 | 16:02:27 | 70 | 2916.00 | XLON | 4312387 | |
23-Jan-2026 | 16:02:27 | 185 | 2916.00 | XLON | 4312385 | |
23-Jan-2026 | 16:02:27 | 366 | 2916.00 | XLON | 4312383 | |
23-Jan-2026 | 16:02:27 | 352 | 2916.00 | XLON | 4312381 | |
23-Jan-2026 | 16:01:47 | 866 | 2915.00 | XLON | 4311276 | |
23-Jan-2026 | 16:00:35 | 823 | 2909.00 | XLON | 4309217 | |
23-Jan-2026 | 15:59:50 | 711 | 2910.00 | XLON | 4305634 | |
23-Jan-2026 | 15:59:22 | 838 | 2911.00 | XLON | 4304542 | |
23-Jan-2026 | 15:57:55 | 400 | 2909.00 | XLON | 4302611 | |
23-Jan-2026 | 15:57:55 | 390 | 2909.00 | XLON | 4302613 | |
23-Jan-2026 | 15:57:49 | 906 | 2910.00 | XLON | 4302512 | |
23-Jan-2026 | 15:57:43 | 836 | 2911.00 | XLON | 4302372 | |
23-Jan-2026 | 15:57:43 | 263 | 2911.00 | XLON | 4302370 | |
23-Jan-2026 | 15:56:58 | 862 | 2911.00 | XLON | 4301450 | |
23-Jan-2026 | 15:55:33 | 400 | 2911.00 | XLON | 4299706 | |
23-Jan-2026 | 15:55:33 | 1,026 | 2911.00 | XLON | 4299704 | |
23-Jan-2026 | 15:55:33 | 415 | 2911.00 | XLON | 4299702 | |
23-Jan-2026 | 15:53:21 | 854 | 2908.00 | XLON | 4294575 | |
23-Jan-2026 | 15:53:02 | 794 | 2908.00 | XLON | 4294054 | |
23-Jan-2026 | 15:52:20 | 740 | 2908.00 | XLON | 4292947 | |
23-Jan-2026 | 15:52:20 | 773 | 2908.00 | XLON | 4292945 | |
23-Jan-2026 | 15:50:24 | 871 | 2908.00 | XLON | 4290350 | |
23-Jan-2026 | 15:49:13 | 1,001 | 2908.00 | XLON | 4286111 | |
23-Jan-2026 | 15:49:01 | 729 | 2909.00 | XLON | 4285827 | |
23-Jan-2026 | 15:49:01 | 724 | 2909.00 | XLON | 4285823 | |
23-Jan-2026 | 15:46:35 | 805 | 2908.00 | XLON | 4282583 | |
23-Jan-2026 | 15:46:35 | 49 | 2908.00 | XLON | 4282581 | |
23-Jan-2026 | 15:46:35 | 801 | 2908.00 | XLON | 4282579 | |
23-Jan-2026 | 15:46:33 | 99 | 2908.00 | XLON | 4282538 | |
23-Jan-2026 | 15:44:20 | 844 | 2908.00 | XLON | 4277362 | |
23-Jan-2026 | 15:43:19 | 544 | 2908.00 | XLON | 4275846 | |
23-Jan-2026 | 15:43:19 | 210 | 2908.00 | XLON | 4275844 | |
23-Jan-2026 | 15:42:48 | 607 | 2908.00 | XLON | 4275187 | |
23-Jan-2026 | 15:42:48 | 200 | 2908.00 | XLON | 4275185 | |
23-Jan-2026 | 15:42:48 | 29 | 2908.00 | XLON | 4275183 | |
23-Jan-2026 | 15:42:48 | 476 | 2909.00 | XLON | 4275180 | |
23-Jan-2026 | 15:42:48 | 286 | 2909.00 | XLON | 4275178 | |
23-Jan-2026 | 15:42:11 | 726 | 2909.00 | XLON | 4274398 | |
23-Jan-2026 | 15:40:30 | 747 | 2910.00 | XLON | 4271774 | |
23-Jan-2026 | 15:40:30 | 745 | 2910.00 | XLON | 4271754 | |
23-Jan-2026 | 15:40:18 | 578 | 2911.00 | XLON | 4271424 | |
23-Jan-2026 | 15:40:18 | 349 | 2911.00 | XLON | 4271422 | |
23-Jan-2026 | 15:40:18 | 22 | 2911.00 | XLON | 4271420 | |
23-Jan-2026 | 15:37:56 | 298 | 2909.00 | XLON | 4265705 |
23-Jan-2026 | 15:37:56 | 824 | 2909.00 | XLON | 4265703 | |
23-Jan-2026 | 15:37:56 | 494 | 2909.00 | XLON | 4265701 | |
23-Jan-2026 | 15:36:05 | 498 | 2906.00 | XLON | 4262916 | |
23-Jan-2026 | 15:36:05 | 262 | 2906.00 | XLON | 4262918 | |
23-Jan-2026 | 15:34:10 | 197 | 2904.00 | XLON | 4258126 | |
23-Jan-2026 | 15:34:10 | 455 | 2904.00 | XLON | 4258124 | |
23-Jan-2026 | 15:34:10 | 397 | 2904.00 | XLON | 4258122 | |
23-Jan-2026 | 15:34:10 | 527 | 2904.00 | XLON | 4258120 | |
23-Jan-2026 | 15:33:38 | 338 | 2905.00 | XLON | 4257111 | |
23-Jan-2026 | 15:33:36 | 581 | 2905.00 | XLON | 4257002 | |
23-Jan-2026 | 15:33:27 | 889 | 2906.00 | XLON | 4256405 | |
23-Jan-2026 | 15:31:34 | 101 | 2908.00 | XLON | 4253247 | |
23-Jan-2026 | 15:31:34 | 303 | 2908.00 | XLON | 4253245 | |
23-Jan-2026 | 15:31:34 | 447 | 2908.00 | XLON | 4253243 | |
23-Jan-2026 | 15:30:12 | 810 | 2912.00 | XLON | 4251059 | |
23-Jan-2026 | 15:30:09 | 803 | 2913.00 | XLON | 4250985 | |
23-Jan-2026 | 15:30:01 | 526 | 2913.00 | XLON | 4250777 | |
23-Jan-2026 | 15:30:01 | 208 | 2913.00 | XLON | 4250770 | |
23-Jan-2026 | 15:28:32 | 960 | 2913.00 | XLON | 4247128 | |
23-Jan-2026 | 15:27:56 | 1,127 | 2914.00 | XLON | 4246161 | |
23-Jan-2026 | 15:25:37 | 948 | 2912.00 | XLON | 4242986 | |
23-Jan-2026 | 15:25:37 | 717 | 2912.00 | XLON | 4242984 | |
23-Jan-2026 | 15:24:00 | 1,032 | 2910.00 | XLON | 4238135 | |
23-Jan-2026 | 15:24:00 | 398 | 2910.00 | XLON | 4238137 | |
23-Jan-2026 | 15:24:00 | 487 | 2910.00 | XLON | 4238087 | |
23-Jan-2026 | 15:20:51 | 796 | 2910.00 | XLON | 4233797 | |
23-Jan-2026 | 15:19:11 | 846 | 2910.00 | XLON | 4229615 | |
23-Jan-2026 | 15:19:08 | 724 | 2911.00 | XLON | 4229517 | |
23-Jan-2026 | 15:19:08 | 69 | 2911.00 | XLON | 4229515 | |
23-Jan-2026 | 15:18:55 | 67 | 2911.00 | XLON | 4229050 | |
23-Jan-2026 | 15:17:53 | 763 | 2912.00 | XLON | 4227435 | |
23-Jan-2026 | 15:17:53 | 79 | 2912.00 | XLON | 4227433 | |
23-Jan-2026 | 15:17:52 | 6 | 2912.00 | XLON | 4227427 | |
23-Jan-2026 | 15:17:40 | 730 | 2913.00 | XLON | 4227212 | |
23-Jan-2026 | 15:16:51 | 722 | 2913.00 | XLON | 4225967 | |
23-Jan-2026 | 15:16:05 | 609 | 2913.00 | XLON | 4224677 | |
23-Jan-2026 | 15:16:05 | 337 | 2913.00 | XLON | 4224675 | |
23-Jan-2026 | 15:15:58 | 594 | 2914.00 | XLON | 4224515 | |
23-Jan-2026 | 15:15:58 | 782 | 2914.00 | XLON | 4224513 | |
23-Jan-2026 | 15:15:58 | 5 | 2914.00 | XLON | 4224511 | |
23-Jan-2026 | 15:15:53 | 417 | 2915.00 | XLON | 4224373 | |
23-Jan-2026 | 15:15:53 | 441 | 2915.00 | XLON | 4224375 | |
23-Jan-2026 | 15:13:18 | 802 | 2915.00 | XLON | 4218153 | |
23-Jan-2026 | 15:12:37 | 769 | 2916.00 | XLON | 4216802 | |
23-Jan-2026 | 15:12:37 | 1,405 | 2916.00 | XLON | 4216810 | |
23-Jan-2026 | 15:09:54 | 642 | 2912.00 | XLON | 4210866 | |
23-Jan-2026 | 15:09:51 | 335 | 2912.00 | XLON | 4210777 | |
23-Jan-2026 | 15:09:48 | 683 | 2913.00 | XLON | 4210644 | |
23-Jan-2026 | 15:09:48 | 35 | 2913.00 | XLON | 4210640 | |
23-Jan-2026 | 15:09:48 | 750 | 2913.00 | XLON | 4210638 | |
23-Jan-2026 | 15:09:48 | 60 | 2913.00 | XLON | 4210642 | |
23-Jan-2026 | 15:06:57 | 374 | 2912.00 | XLON | 4206852 | |
23-Jan-2026 | 15:06:57 | 354 | 2912.00 | XLON | 4206850 | |
23-Jan-2026 | 15:06:46 | 985 | 2913.00 | XLON | 4206508 | |
23-Jan-2026 | 15:06:37 | 1,174 | 2914.00 | XLON | 4206307 | |
23-Jan-2026 | 15:06:24 | 725 | 2915.00 | XLON | 4206007 | |
23-Jan-2026 | 15:03:49 | 822 | 2912.00 | XLON | 4199246 | |
23-Jan-2026 | 15:03:29 | 796 | 2913.00 | XLON | 4198481 |
23-Jan-2026 | 15:03:29 | 875 | 2913.00 | XLON | 4198479 | |
23-Jan-2026 | 15:01:18 | 799 | 2908.00 | XLON | 4194127 | |
23-Jan-2026 | 15:00:00 | 81 | 2908.00 | XLON | 4187403 | |
23-Jan-2026 | 15:00:00 | 425 | 2908.00 | XLON | 4187401 | |
23-Jan-2026 | 14:59:58 | 313 | 2908.00 | XLON | 4187351 | |
23-Jan-2026 | 14:59:58 | 90 | 2908.00 | XLON | 4187349 | |
23-Jan-2026 | 14:59:46 | 698 | 2908.00 | XLON | 4187024 | |
23-Jan-2026 | 14:58:23 | 749 | 2909.00 | XLON | 4185307 | |
23-Jan-2026 | 14:56:32 | 698 | 2910.00 | XLON | 4183315 | |
23-Jan-2026 | 14:56:32 | 48 | 2910.00 | XLON | 4183313 | |
23-Jan-2026 | 14:56:07 | 746 | 2911.00 | XLON | 4182705 | |
23-Jan-2026 | 14:55:45 | 1,011 | 2912.00 | XLON | 4182144 | |
23-Jan-2026 | 14:55:44 | 1,126 | 2913.00 | XLON | 4182139 | |
23-Jan-2026 | 14:54:42 | 785 | 2914.00 | XLON | 4178677 | |
23-Jan-2026 | 14:54:42 | 723 | 2914.00 | XLON | 4178675 | |
23-Jan-2026 | 14:54:42 | 1,002 | 2914.00 | XLON | 4178673 | |
23-Jan-2026 | 14:54:42 | 733 | 2914.00 | XLON | 4178671 | |
23-Jan-2026 | 14:53:25 | 259 | 2910.00 | XLON | 4176204 | |
23-Jan-2026 | 14:53:25 | 253 | 2910.00 | XLON | 4176200 | |
23-Jan-2026 | 14:52:57 | 1,032 | 2910.00 | XLON | 4175416 | |
23-Jan-2026 | 14:52:23 | 889 | 2908.00 | XLON | 4174560 | |
23-Jan-2026 | 14:52:23 | 739 | 2909.00 | XLON | 4174544 | |
23-Jan-2026 | 14:49:48 | 725 | 2908.00 | XLON | 4168077 | |
23-Jan-2026 | 14:49:07 | 388 | 2908.00 | XLON | 4166792 | |
23-Jan-2026 | 14:49:07 | 425 | 2908.00 | XLON | 4166790 | |
23-Jan-2026 | 14:48:11 | 1,059 | 2908.00 | XLON | 4165082 | |
23-Jan-2026 | 14:48:02 | 775 | 2909.00 | XLON | 4164693 | |
23-Jan-2026 | 14:48:02 | 745 | 2909.00 | XLON | 4164691 | |
23-Jan-2026 | 14:45:58 | 1,078 | 2909.00 | XLON | 4160228 | |
23-Jan-2026 | 14:45:31 | 1,240 | 2910.00 | XLON | 4159433 | |
23-Jan-2026 | 14:45:31 | 862 | 2910.00 | XLON | 4159431 | |
23-Jan-2026 | 14:44:56 | 745 | 2910.00 | XLON | 4156771 | |
23-Jan-2026 | 14:42:03 | 813 | 2909.00 | XLON | 4152266 | |
23-Jan-2026 | 14:40:51 | 769 | 2909.00 | XLON | 4150493 | |
23-Jan-2026 | 14:40:27 | 754 | 2910.00 | XLON | 4149811 | |
23-Jan-2026 | 14:38:55 | 716 | 2909.00 | XLON | 4146315 | |
23-Jan-2026 | 14:38:55 | 142 | 2909.00 | XLON | 4146313 | |
23-Jan-2026 | 14:38:55 | 602 | 2910.00 | XLON | 4146311 | |
23-Jan-2026 | 14:38:55 | 167 | 2910.00 | XLON | 4146309 | |
23-Jan-2026 | 14:38:13 | 817 | 2911.00 | XLON | 4145175 | |
23-Jan-2026 | 14:37:47 | 856 | 2912.00 | XLON | 4144497 | |
23-Jan-2026 | 14:36:38 | 1,069 | 2912.00 | XLON | 4142456 | |
23-Jan-2026 | 14:36:38 | 951 | 2913.00 | XLON | 4142454 | |
23-Jan-2026 | 14:36:38 | 419 | 2913.00 | XLON | 4142452 | |
23-Jan-2026 | 14:34:02 | 42 | 2911.00 | XLON | 4133810 | |
23-Jan-2026 | 14:34:02 | 823 | 2911.00 | XLON | 4133808 | |
23-Jan-2026 | 14:34:02 | 791 | 2911.00 | XLON | 4133806 | |
23-Jan-2026 | 14:34:02 | 848 | 2912.00 | XLON | 4133781 | |
23-Jan-2026 | 14:34:02 | 820 | 2912.00 | XLON | 4133771 | |
23-Jan-2026 | 14:33:07 | 1,399 | 2911.00 | XLON | 4132008 | |
23-Jan-2026 | 14:33:05 | 815 | 2912.00 | XLON | 4131940 | |
23-Jan-2026 | 14:33:05 | 1,219 | 2912.00 | XLON | 4131938 | |
23-Jan-2026 | 14:31:30 | 490 | 2907.00 | XLON | 4127804 | |
23-Jan-2026 | 14:31:30 | 352 | 2907.00 | XLON | 4127802 | |
23-Jan-2026 | 14:31:24 | 963 | 2908.00 | XLON | 4127564 | |
23-Jan-2026 | 14:31:12 | 716 | 2909.00 | XLON | 4127091 | |
23-Jan-2026 | 14:31:12 | 1,316 | 2909.00 | XLON | 4127089 | |
23-Jan-2026 | 14:30:57 | 600 | 2910.00 | XLON | 4126522 |
23-Jan-2026 | 14:30:57 | 823 | 2910.00 | XLON | 4126524 | |
23-Jan-2026 | 14:30:57 | 11 | 2910.00 | XLON | 4126526 | |
23-Jan-2026 | 14:28:07 | 767 | 2903.00 | XLON | 4115635 | |
23-Jan-2026 | 14:28:07 | 137 | 2903.00 | XLON | 4115633 | |
23-Jan-2026 | 14:28:06 | 143 | 2904.00 | XLON | 4115631 | |
23-Jan-2026 | 14:28:06 | 602 | 2904.00 | XLON | 4115629 | |
23-Jan-2026 | 14:27:34 | 95 | 2904.00 | XLON | 4115002 | |
23-Jan-2026 | 14:25:01 | 728 | 2903.00 | XLON | 4112801 | |
23-Jan-2026 | 14:23:52 | 881 | 2903.00 | XLON | 4110096 | |
23-Jan-2026 | 14:22:55 | 852 | 2904.00 | XLON | 4109150 | |
23-Jan-2026 | 14:22:54 | 1,027 | 2905.00 | XLON | 4109131 | |
23-Jan-2026 | 14:22:09 | 884 | 2907.00 | XLON | 4108336 | |
23-Jan-2026 | 14:22:09 | 713 | 2907.00 | XLON | 4108334 | |
23-Jan-2026 | 14:18:17 | 763 | 2906.00 | XLON | 4102912 | |
23-Jan-2026 | 14:18:17 | 24 | 2906.00 | XLON | 4102910 | |
23-Jan-2026 | 14:18:17 | 1,120 | 2906.00 | XLON | 4102908 | |
23-Jan-2026 | 14:15:43 | 151 | 2905.00 | XLON | 4100599 | |
23-Jan-2026 | 14:15:43 | 1,711 | 2905.00 | XLON | 4100597 | |
23-Jan-2026 | 14:11:56 | 1,141 | 2904.00 | XLON | 4096287 | |
23-Jan-2026 | 14:10:42 | 773 | 2905.00 | XLON | 4095232 | |
23-Jan-2026 | 14:07:32 | 425 | 2905.00 | XLON | 4091333 | |
23-Jan-2026 | 14:07:32 | 417 | 2905.00 | XLON | 4091331 | |
23-Jan-2026 | 14:06:23 | 878 | 2904.00 | XLON | 4090321 | |
23-Jan-2026 | 14:05:23 | 796 | 2905.00 | XLON | 4089374 | |
23-Jan-2026 | 14:04:34 | 324 | 2905.00 | XLON | 4086618 | |
23-Jan-2026 | 14:04:34 | 200 | 2905.00 | XLON | 4086616 | |
23-Jan-2026 | 14:04:34 | 319 | 2905.00 | XLON | 4086614 | |
23-Jan-2026 | 14:01:43 | 440 | 2901.00 | XLON | 4084083 | |
23-Jan-2026 | 14:01:42 | 184 | 2901.00 | XLON | 4084057 | |
23-Jan-2026 | 14:01:42 | 431 | 2901.00 | XLON | 4084059 | |
23-Jan-2026 | 14:01:27 | 200 | 2901.00 | XLON | 4083957 | |
23-Jan-2026 | 14:01:27 | 387 | 2901.00 | XLON | 4083955 | |
23-Jan-2026 | 14:01:27 | 709 | 2901.00 | XLON | 4083953 | |
23-Jan-2026 | 13:59:20 | 850 | 2901.00 | XLON | 4080876 | |
23-Jan-2026 | 13:58:54 | 823 | 2902.00 | XLON | 4080548 | |
23-Jan-2026 | 13:58:39 | 860 | 2903.00 | XLON | 4080318 | |
23-Jan-2026 | 13:58:28 | 772 | 2905.00 | XLON | 4080209 | |
23-Jan-2026 | 13:58:28 | 864 | 2905.00 | XLON | 4080211 | |
23-Jan-2026 | 13:55:43 | 160 | 2902.00 | XLON | 4078358 | |
23-Jan-2026 | 13:54:51 | 287 | 2902.00 | XLON | 4076341 | |
23-Jan-2026 | 13:50:31 | 808 | 2904.00 | XLON | 4073337 | |
23-Jan-2026 | 13:50:31 | 781 | 2905.00 | XLON | 4073335 | |
23-Jan-2026 | 13:50:31 | 421 | 2905.00 | XLON | 4073333 | |
23-Jan-2026 | 13:50:21 | 532 | 2905.00 | XLON | 4073204 | |
23-Jan-2026 | 13:49:00 | 797 | 2906.00 | XLON | 4071013 | |
23-Jan-2026 | 13:49:00 | 403 | 2906.00 | XLON | 4071011 | |
23-Jan-2026 | 13:49:00 | 376 | 2906.00 | XLON | 4071009 | |
23-Jan-2026 | 13:46:08 | 743 | 2903.00 | XLON | 4068760 | |
23-Jan-2026 | 13:45:49 | 932 | 2904.00 | XLON | 4068455 | |
23-Jan-2026 | 13:41:07 | 351 | 2901.00 | XLON | 4064129 | |
23-Jan-2026 | 13:41:07 | 492 | 2901.00 | XLON | 4064127 | |
23-Jan-2026 | 13:40:57 | 809 | 2902.00 | XLON | 4064019 | |
23-Jan-2026 | 13:40:57 | 809 | 2902.00 | XLON | 4064017 | |
23-Jan-2026 | 13:40:57 | 49 | 2902.00 | XLON | 4064015 | |
23-Jan-2026 | 13:38:28 | 776 | 2901.00 | XLON | 4061578 | |
23-Jan-2026 | 13:37:00 | 247 | 2898.00 | XLON | 4060203 | |
23-Jan-2026 | 13:33:27 | 720 | 2901.00 | XLON | 4054638 | |
23-Jan-2026 | 13:33:27 | 875 | 2901.00 | XLON | 4054636 |
23-Jan-2026 | 13:33:01 | 938 | 2902.00 | XLON | 4054307 | |
23-Jan-2026 | 13:32:52 | 885 | 2903.00 | XLON | 4054210 | |
23-Jan-2026 | 13:29:48 | 853 | 2901.00 | XLON | 4050413 | |
23-Jan-2026 | 13:27:32 | 767 | 2900.00 | XLON | 4048905 | |
23-Jan-2026 | 13:27:32 | 887 | 2902.00 | XLON | 4048897 | |
23-Jan-2026 | 13:26:54 | 790 | 2903.00 | XLON | 4048528 | |
23-Jan-2026 | 13:22:19 | 751 | 2902.00 | XLON | 4044789 | |
23-Jan-2026 | 13:21:41 | 150 | 2903.00 | XLON | 4044217 | |
23-Jan-2026 | 13:21:41 | 726 | 2903.00 | XLON | 4044219 | |
23-Jan-2026 | 13:17:44 | 783 | 2900.00 | XLON | 4039923 | |
23-Jan-2026 | 13:16:15 | 796 | 2902.00 | XLON | 4038775 | |
23-Jan-2026 | 13:15:47 | 749 | 2903.00 | XLON | 4038412 | |
23-Jan-2026 | 13:15:14 | 191 | 2904.00 | XLON | 4037950 | |
23-Jan-2026 | 13:15:14 | 19 | 2904.00 | XLON | 4037948 | |
23-Jan-2026 | 13:15:14 | 183 | 2904.00 | XLON | 4037946 | |
23-Jan-2026 | 13:11:47 | 424 | 2904.00 | XLON | 4034670 | |
23-Jan-2026 | 13:11:16 | 787 | 2905.00 | XLON | 4034347 | |
23-Jan-2026 | 13:11:12 | 26 | 2905.00 | XLON | 4034330 | |
23-Jan-2026 | 13:09:55 | 831 | 2907.00 | XLON | 4032773 | |
23-Jan-2026 | 13:08:34 | 810 | 2911.00 | XLON | 4031819 | |
23-Jan-2026 | 13:07:59 | 770 | 2912.00 | XLON | 4031350 | |
23-Jan-2026 | 13:07:16 | 519 | 2912.00 | XLON | 4030718 | |
23-Jan-2026 | 13:07:16 | 297 | 2912.00 | XLON | 4030716 | |
23-Jan-2026 | 13:07:02 | 153 | 2913.00 | XLON | 4030387 | |
23-Jan-2026 | 13:07:02 | 950 | 2913.00 | XLON | 4030385 | |
23-Jan-2026 | 13:06:08 | 813 | 2914.00 | XLON | 4029532 | |
23-Jan-2026 | 13:06:08 | 843 | 2914.00 | XLON | 4029534 | |
23-Jan-2026 | 12:55:03 | 723 | 2917.00 | XLON | 4019906 | |
23-Jan-2026 | 12:54:44 | 845 | 2918.00 | XLON | 4018856 | |
23-Jan-2026 | 12:54:44 | 413 | 2918.00 | XLON | 4018854 | |
23-Jan-2026 | 12:54:20 | 449 | 2918.00 | XLON | 4018491 | |
23-Jan-2026 | 12:52:47 | 119 | 2918.00 | XLON | 4017504 | |
23-Jan-2026 | 12:52:47 | 811 | 2918.00 | XLON | 4017502 | |
23-Jan-2026 | 12:52:47 | 23 | 2918.00 | XLON | 4017500 | |
23-Jan-2026 | 12:52:47 | 601 | 2918.00 | XLON | 4017498 | |
23-Jan-2026 | 12:43:24 | 732 | 2916.00 | XLON | 4009195 | |
23-Jan-2026 | 12:42:35 | 337 | 2917.00 | XLON | 4008350 | |
23-Jan-2026 | 12:42:35 | 52 | 2917.00 | XLON | 4008348 | |
23-Jan-2026 | 12:42:35 | 443 | 2917.00 | XLON | 4008346 | |
23-Jan-2026 | 12:41:42 | 797 | 2919.00 | XLON | 4007864 | |
23-Jan-2026 | 12:41:29 | 832 | 2920.00 | XLON | 4007733 | |
23-Jan-2026 | 12:41:18 | 1,443 | 2921.00 | XLON | 4007636 | |
23-Jan-2026 | 12:40:05 | 848 | 2921.00 | XLON | 4006938 | |
23-Jan-2026 | 12:38:52 | 52 | 2921.00 | XLON | 4005480 | |
23-Jan-2026 | 12:38:52 | 130 | 2921.00 | XLON | 4005482 | |
23-Jan-2026 | 12:31:12 | 989 | 2918.00 | XLON | 4000889 | |
23-Jan-2026 | 12:28:28 | 1,459 | 2917.00 | XLON | 3998113 | |
23-Jan-2026 | 12:28:28 | 33 | 2917.00 | XLON | 3998111 | |
23-Jan-2026 | 12:21:32 | 878 | 2913.00 | XLON | 3994096 | |
23-Jan-2026 | 12:18:30 | 824 | 2914.00 | XLON | 3991993 | |
23-Jan-2026 | 12:18:30 | 813 | 2914.00 | XLON | 3991991 | |
23-Jan-2026 | 12:18:30 | 12 | 2914.00 | XLON | 3991989 | |
23-Jan-2026 | 12:12:57 | 850 | 2914.00 | XLON | 3988926 | |
23-Jan-2026 | 12:10:29 | 873 | 2914.00 | XLON | 3987805 | |
23-Jan-2026 | 12:07:03 | 713 | 2913.00 | XLON | 3985561 | |
23-Jan-2026 | 12:03:32 | 828 | 2911.00 | XLON | 3982614 | |
23-Jan-2026 | 12:01:37 | 561 | 2910.00 | XLON | 3981197 | |
23-Jan-2026 | 12:01:37 | 300 | 2910.00 | XLON | 3981195 |
23-Jan-2026 | 11:57:49 | 4 | 2910.00 | XLON | 3978149 | |
23-Jan-2026 | 11:57:49 | 795 | 2910.00 | XLON | 3978147 | |
23-Jan-2026 | 11:57:33 | 508 | 2910.00 | XLON | 3977948 | |
23-Jan-2026 | 11:57:23 | 179 | 2910.00 | XLON | 3977842 | |
23-Jan-2026 | 11:57:10 | 36 | 2910.00 | XLON | 3977748 | |
23-Jan-2026 | 11:52:10 | 791 | 2911.00 | XLON | 3974353 | |
23-Jan-2026 | 11:52:10 | 709 | 2912.00 | XLON | 3974351 | |
23-Jan-2026 | 11:50:21 | 480 | 2910.00 | XLON | 3973322 | |
23-Jan-2026 | 11:50:21 | 364 | 2910.00 | XLON | 3973320 | |
23-Jan-2026 | 11:50:21 | 236 | 2910.00 | XLON | 3973318 | |
23-Jan-2026 | 11:50:07 | 201 | 2910.00 | XLON | 3973226 | |
23-Jan-2026 | 11:49:55 | 190 | 2910.00 | XLON | 3972420 | |
23-Jan-2026 | 11:49:49 | 138 | 2910.00 | XLON | 3972391 | |
23-Jan-2026 | 11:47:12 | 826 | 2909.00 | XLON | 3970925 | |
23-Jan-2026 | 11:43:34 | 753 | 2906.00 | XLON | 3966179 | |
23-Jan-2026 | 11:42:21 | 111 | 2907.00 | XLON | 3965577 | |
23-Jan-2026 | 11:42:21 | 448 | 2907.00 | XLON | 3965575 | |
23-Jan-2026 | 11:42:21 | 293 | 2907.00 | XLON | 3965573 | |
23-Jan-2026 | 11:40:36 | 715 | 2907.00 | XLON | 3964733 | |
23-Jan-2026 | 11:36:26 | 131 | 2904.00 | XLON | 3961873 | |
23-Jan-2026 | 11:34:17 | 101 | 2904.00 | XLON | 3959610 | |
23-Jan-2026 | 11:34:17 | 237 | 2904.00 | XLON | 3959608 | |
23-Jan-2026 | 11:33:23 | 370 | 2904.00 | XLON | 3958960 | |
23-Jan-2026 | 11:33:13 | 320 | 2904.00 | XLON | 3958809 | |
23-Jan-2026 | 11:33:13 | 514 | 2904.00 | XLON | 3958811 | |
23-Jan-2026 | 11:31:23 | 359 | 2905.00 | XLON | 3957189 | |
23-Jan-2026 | 11:31:23 | 484 | 2905.00 | XLON | 3957187 | |
23-Jan-2026 | 11:30:56 | 761 | 2906.00 | XLON | 3956891 | |
23-Jan-2026 | 11:27:41 | 665 | 2907.00 | XLON | 3954022 | |
23-Jan-2026 | 11:27:41 | 192 | 2907.00 | XLON | 3954020 | |
23-Jan-2026 | 11:27:17 | 783 | 2908.00 | XLON | 3953753 | |
23-Jan-2026 | 11:27:17 | 730 | 2908.00 | XLON | 3953751 | |
23-Jan-2026 | 11:21:55 | 600 | 2905.00 | XLON | 3948479 | |
23-Jan-2026 | 11:20:46 | 789 | 2906.00 | XLON | 3947798 | |
23-Jan-2026 | 11:20:46 | 48 | 2906.00 | XLON | 3947800 | |
23-Jan-2026 | 11:20:00 | 712 | 2908.00 | XLON | 3947007 | |
23-Jan-2026 | 11:17:54 | 184 | 2907.00 | XLON | 3944570 | |
23-Jan-2026 | 11:17:14 | 305 | 2907.00 | XLON | 3943968 | |
23-Jan-2026 | 11:16:50 | 382 | 2907.00 | XLON | 3943629 | |
23-Jan-2026 | 11:16:10 | 173 | 2908.00 | XLON | 3943086 | |
23-Jan-2026 | 11:16:10 | 563 | 2908.00 | XLON | 3943084 | |
23-Jan-2026 | 11:15:00 | 244 | 2908.00 | XLON | 3941822 | |
23-Jan-2026 | 11:15:00 | 475 | 2908.00 | XLON | 3941820 | |
23-Jan-2026 | 11:13:00 | 120 | 2909.00 | XLON | 3940087 | |
23-Jan-2026 | 11:13:00 | 508 | 2909.00 | XLON | 3940085 | |
23-Jan-2026 | 11:12:43 | 81 | 2909.00 | XLON | 3939900 | |
23-Jan-2026 | 11:11:25 | 726 | 2909.00 | XLON | 3939000 | |
23-Jan-2026 | 11:10:12 | 786 | 2911.00 | XLON | 3938026 | |
23-Jan-2026 | 11:08:51 | 802 | 2912.00 | XLON | 3936525 | |
23-Jan-2026 | 11:07:44 | 820 | 2913.00 | XLON | 3935796 | |
23-Jan-2026 | 11:04:36 | 44 | 2912.00 | XLON | 3932728 | |
23-Jan-2026 | 11:04:36 | 586 | 2912.00 | XLON | 3932726 | |
23-Jan-2026 | 11:03:45 | 89 | 2912.00 | XLON | 3931942 | |
23-Jan-2026 | 11:03:32 | 780 | 2913.00 | XLON | 3931287 | |
23-Jan-2026 | 11:02:36 | 727 | 2913.00 | XLON | 3930547 | |
23-Jan-2026 | 10:59:00 | 154 | 2911.00 | XLON | 3926745 | |
23-Jan-2026 | 10:59:00 | 236 | 2911.00 | XLON | 3926743 | |
23-Jan-2026 | 10:59:00 | 216 | 2911.00 | XLON | 3926741 |
23-Jan-2026 | 10:59:00 | 183 | 2911.00 | XLON | 3926739 | |
23-Jan-2026 | 10:59:00 | 85 | 2911.00 | XLON | 3926737 | |
23-Jan-2026 | 10:59:00 | 658 | 2911.00 | XLON | 3926735 | |
23-Jan-2026 | 10:59:00 | 778 | 2911.00 | XLON | 3926729 | |
23-Jan-2026 | 10:59:00 | 60 | 2911.00 | XLON | 3926731 | |
23-Jan-2026 | 10:59:00 | 801 | 2911.00 | XLON | 3926733 | |
23-Jan-2026 | 10:56:16 | 814 | 2911.00 | XLON | 3924530 | |
23-Jan-2026 | 10:55:27 | 8 | 2911.00 | XLON | 3923744 | |
23-Jan-2026 | 10:55:27 | 74 | 2911.00 | XLON | 3923742 | |
23-Jan-2026 | 10:55:27 | 24 | 2911.00 | XLON | 3923740 | |
23-Jan-2026 | 10:55:27 | 24 | 2911.00 | XLON | 3923738 | |
23-Jan-2026 | 10:55:27 | 15 | 2911.00 | XLON | 3923736 | |
23-Jan-2026 | 10:55:27 | 28 | 2911.00 | XLON | 3923734 | |
23-Jan-2026 | 10:55:27 | 62 | 2911.00 | XLON | 3923726 | |
23-Jan-2026 | 10:55:27 | 147 | 2911.00 | XLON | 3923724 | |
23-Jan-2026 | 10:55:27 | 32 | 2911.00 | XLON | 3923732 | |
23-Jan-2026 | 10:55:27 | 248 | 2911.00 | XLON | 3923728 | |
23-Jan-2026 | 10:55:27 | 111 | 2911.00 | XLON | 3923730 | |
23-Jan-2026 | 10:55:27 | 1,019 | 2912.00 | XLON | 3923722 | |
23-Jan-2026 | 10:53:27 | 73 | 2909.00 | XLON | 3921095 | |
23-Jan-2026 | 10:53:27 | 658 | 2909.00 | XLON | 3921093 | |
23-Jan-2026 | 10:53:27 | 100 | 2909.00 | XLON | 3921091 | |
23-Jan-2026 | 10:53:27 | 171 | 2909.00 | XLON | 3921089 | |
23-Jan-2026 | 10:53:27 | 150 | 2909.00 | XLON | 3921087 | |
23-Jan-2026 | 10:53:27 | 292 | 2909.00 | XLON | 3921081 | |
23-Jan-2026 | 10:53:27 | 215 | 2909.00 | XLON | 3921083 | |
23-Jan-2026 | 10:53:27 | 49 | 2909.00 | XLON | 3921085 | |
23-Jan-2026 | 10:48:10 | 209 | 2907.00 | XLON | 3916017 | |
23-Jan-2026 | 10:48:10 | 590 | 2907.00 | XLON | 3916015 | |
23-Jan-2026 | 10:47:12 | 104 | 2906.00 | XLON | 3915296 | |
23-Jan-2026 | 10:46:17 | 835 | 2905.00 | XLON | 3914579 | |
23-Jan-2026 | 10:42:20 | 79 | 2902.00 | XLON | 3911151 | |
23-Jan-2026 | 10:42:20 | 723 | 2902.00 | XLON | 3911149 | |
23-Jan-2026 | 10:41:03 | 714 | 2902.00 | XLON | 3910360 | |
23-Jan-2026 | 10:38:29 | 729 | 2902.00 | XLON | 3907766 | |
23-Jan-2026 | 10:38:21 | 533 | 2903.00 | XLON | 3907654 | |
23-Jan-2026 | 10:38:21 | 296 | 2903.00 | XLON | 3907652 | |
23-Jan-2026 | 10:37:15 | 731 | 2904.00 | XLON | 3906830 | |
23-Jan-2026 | 10:37:15 | 450 | 2904.00 | XLON | 3906828 | |
23-Jan-2026 | 10:37:15 | 362 | 2904.00 | XLON | 3906826 | |
23-Jan-2026 | 10:34:52 | 774 | 2904.00 | XLON | 3904025 | |
23-Jan-2026 | 10:33:27 | 1,214 | 2904.00 | XLON | 3902695 | |
23-Jan-2026 | 10:32:33 | 656 | 2904.00 | XLON | 3902013 | |
23-Jan-2026 | 10:32:33 | 668 | 2904.00 | XLON | 3902015 | |
23-Jan-2026 | 10:32:33 | 156 | 2904.00 | XLON | 3902011 | |
23-Jan-2026 | 10:29:12 | 738 | 2900.00 | XLON | 3898242 | |
23-Jan-2026 | 10:26:42 | 502 | 2903.00 | XLON | 3896092 | |
23-Jan-2026 | 10:26:37 | 108 | 2903.00 | XLON | 3896033 | |
23-Jan-2026 | 10:26:01 | 145 | 2903.00 | XLON | 3895631 | |
23-Jan-2026 | 10:25:23 | 873 | 2905.00 | XLON | 3895083 | |
23-Jan-2026 | 10:25:23 | 393 | 2905.00 | XLON | 3895081 | |
23-Jan-2026 | 10:25:16 | 226 | 2905.00 | XLON | 3894985 | |
23-Jan-2026 | 10:25:01 | 228 | 2905.00 | XLON | 3894706 | |
23-Jan-2026 | 10:24:32 | 11 | 2905.00 | XLON | 3893842 | |
23-Jan-2026 | 10:24:32 | 225 | 2906.00 | XLON | 3893838 | |
23-Jan-2026 | 10:24:32 | 601 | 2906.00 | XLON | 3893836 | |
23-Jan-2026 | 10:23:44 | 908 | 2907.00 | XLON | 3893275 | |
23-Jan-2026 | 10:23:32 | 798 | 2908.00 | XLON | 3893164 |
23-Jan-2026 | 10:23:32 | 509 | 2908.00 | XLON | 3893162 | |
23-Jan-2026 | 10:23:22 | 176 | 2908.00 | XLON | 3893035 | |
23-Jan-2026 | 10:23:01 | 294 | 2908.00 | XLON | 3892784 | |
23-Jan-2026 | 10:23:01 | 303 | 2908.00 | XLON | 3892786 | |
23-Jan-2026 | 10:21:59 | 534 | 2908.00 | XLON | 3892063 | |
23-Jan-2026 | 10:21:47 | 243 | 2908.00 | XLON | 3891945 | |
23-Jan-2026 | 10:21:47 | 138 | 2908.00 | XLON | 3891943 | |
23-Jan-2026 | 10:21:47 | 200 | 2908.00 | XLON | 3891941 | |
23-Jan-2026 | 10:21:32 | 265 | 2908.00 | XLON | 3891780 | |
23-Jan-2026 | 10:21:32 | 373 | 2908.00 | XLON | 3891778 | |
23-Jan-2026 | 10:21:32 | 125 | 2908.00 | XLON | 3891776 | |
23-Jan-2026 | 10:21:26 | 35 | 2907.00 | XLON | 3891667 | |
23-Jan-2026 | 10:19:36 | 1,107 | 2907.00 | XLON | 3889220 | |
23-Jan-2026 | 10:17:47 | 1,057 | 2905.00 | XLON | 3887601 | |
23-Jan-2026 | 10:17:47 | 374 | 2906.00 | XLON | 3887599 | |
23-Jan-2026 | 10:17:47 | 139 | 2906.00 | XLON | 3887597 | |
23-Jan-2026 | 10:17:47 | 253 | 2906.00 | XLON | 3887595 | |
23-Jan-2026 | 10:17:47 | 244 | 2906.00 | XLON | 3887593 | |
23-Jan-2026 | 10:17:47 | 702 | 2906.00 | XLON | 3887591 | |
23-Jan-2026 | 10:17:20 | 1,109 | 2905.00 | XLON | 3887254 | |
23-Jan-2026 | 10:17:20 | 809 | 2905.00 | XLON | 3887252 | |
23-Jan-2026 | 10:16:47 | 855 | 2905.00 | XLON | 3886952 | |
23-Jan-2026 | 10:13:38 | 159 | 2901.00 | XLON | 3883465 | |
23-Jan-2026 | 10:13:38 | 699 | 2901.00 | XLON | 3883463 | |
23-Jan-2026 | 10:13:35 | 711 | 2902.00 | XLON | 3883442 | |
23-Jan-2026 | 10:13:35 | 721 | 2902.00 | XLON | 3883440 | |
23-Jan-2026 | 10:13:35 | 265 | 2902.00 | XLON | 3883438 | |
23-Jan-2026 | 10:12:31 | 495 | 2902.00 | XLON | 3882713 | |
23-Jan-2026 | 10:12:23 | 121 | 2902.00 | XLON | 3882640 | |
23-Jan-2026 | 10:09:18 | 732 | 2901.00 | XLON | 3879744 | |
23-Jan-2026 | 10:08:06 | 791 | 2903.00 | XLON | 3878753 | |
23-Jan-2026 | 10:08:04 | 517 | 2904.00 | XLON | 3878722 | |
23-Jan-2026 | 10:07:59 | 204 | 2904.00 | XLON | 3878654 | |
23-Jan-2026 | 10:07:19 | 719 | 2905.00 | XLON | 3878211 | |
23-Jan-2026 | 10:07:19 | 201 | 2905.00 | XLON | 3878209 | |
23-Jan-2026 | 10:07:19 | 33 | 2905.00 | XLON | 3878203 | |
23-Jan-2026 | 10:07:19 | 511 | 2905.00 | XLON | 3878201 | |
23-Jan-2026 | 10:06:44 | 745 | 2906.00 | XLON | 3877766 | |
23-Jan-2026 | 10:04:25 | 520 | 2903.00 | XLON | 3875183 | |
23-Jan-2026 | 10:04:02 | 812 | 2904.00 | XLON | 3874952 | |
23-Jan-2026 | 10:02:03 | 756 | 2904.00 | XLON | 3873443 | |
23-Jan-2026 | 10:01:28 | 868 | 2905.00 | XLON | 3872928 | |
23-Jan-2026 | 10:00:23 | 165 | 2905.00 | XLON | 3872011 | |
23-Jan-2026 | 10:00:23 | 689 | 2905.00 | XLON | 3872009 | |
23-Jan-2026 | 09:59:05 | 788 | 2906.00 | XLON | 3870492 | |
23-Jan-2026 | 09:59:05 | 498 | 2906.00 | XLON | 3870490 | |
23-Jan-2026 | 09:59:05 | 961 | 2906.00 | XLON | 3870488 | |
23-Jan-2026 | 09:53:18 | 312 | 2905.00 | XLON | 3865710 | |
23-Jan-2026 | 09:53:06 | 432 | 2905.00 | XLON | 3865620 | |
23-Jan-2026 | 09:52:57 | 488 | 2906.00 | XLON | 3865515 | |
23-Jan-2026 | 09:51:20 | 372 | 2906.00 | XLON | 3864432 | |
23-Jan-2026 | 09:50:01 | 797 | 2908.00 | XLON | 3863084 | |
23-Jan-2026 | 09:49:20 | 872 | 2910.00 | XLON | 3861897 | |
23-Jan-2026 | 09:48:04 | 838 | 2911.00 | XLON | 3860650 | |
23-Jan-2026 | 09:45:45 | 708 | 2911.00 | XLON | 3858232 | |
23-Jan-2026 | 09:44:46 | 315 | 2913.00 | XLON | 3856852 | |
23-Jan-2026 | 09:44:17 | 224 | 2913.00 | XLON | 3856506 | |
23-Jan-2026 | 09:44:17 | 200 | 2913.00 | XLON | 3856504 |
23-Jan-2026 | 09:43:13 | 754 | 2915.00 | XLON | 3855456 | |
23-Jan-2026 | 09:41:47 | 789 | 2914.00 | XLON | 3854382 | |
23-Jan-2026 | 09:39:00 | 376 | 2916.00 | XLON | 3851663 | |
23-Jan-2026 | 09:38:53 | 455 | 2916.00 | XLON | 3851551 | |
23-Jan-2026 | 09:38:37 | 36 | 2916.00 | XLON | 3851336 | |
23-Jan-2026 | 09:38:37 | 840 | 2917.00 | XLON | 3851331 | |
23-Jan-2026 | 09:36:24 | 478 | 2920.00 | XLON | 3848764 | |
23-Jan-2026 | 09:36:03 | 286 | 2920.00 | XLON | 3848483 | |
23-Jan-2026 | 09:34:39 | 785 | 2920.00 | XLON | 3846904 | |
23-Jan-2026 | 09:34:32 | 1 | 2921.00 | XLON | 3846780 | |
23-Jan-2026 | 09:34:30 | 268 | 2921.00 | XLON | 3846758 | |
23-Jan-2026 | 09:34:30 | 470 | 2921.00 | XLON | 3846756 | |
23-Jan-2026 | 09:33:45 | 664 | 2921.00 | XLON | 3846252 | |
23-Jan-2026 | 09:33:42 | 169 | 2921.00 | XLON | 3846209 | |
23-Jan-2026 | 09:32:48 | 743 | 2921.00 | XLON | 3845566 | |
23-Jan-2026 | 09:32:48 | 745 | 2921.00 | XLON | 3845564 | |
23-Jan-2026 | 09:30:00 | 175 | 2921.00 | XLON | 3842666 | |
23-Jan-2026 | 09:30:00 | 219 | 2921.00 | XLON | 3842658 | |
23-Jan-2026 | 09:30:00 | 373 | 2921.00 | XLON | 3842656 | |
23-Jan-2026 | 09:30:00 | 1,121 | 2921.00 | XLON | 3842643 | |
23-Jan-2026 | 09:29:24 | 402 | 2922.00 | XLON | 3842209 | |
23-Jan-2026 | 09:29:24 | 967 | 2922.00 | XLON | 3842211 | |
23-Jan-2026 | 09:27:59 | 1,173 | 2922.00 | XLON | 3841059 | |
23-Jan-2026 | 09:26:44 | 832 | 2922.00 | XLON | 3839543 | |
23-Jan-2026 | 09:26:44 | 26 | 2922.00 | XLON | 3839541 | |
23-Jan-2026 | 09:26:44 | 882 | 2922.00 | XLON | 3839539 | |
23-Jan-2026 | 09:23:21 | 266 | 2921.00 | XLON | 3836386 | |
23-Jan-2026 | 09:23:21 | 585 | 2921.00 | XLON | 3836384 | |
23-Jan-2026 | 09:21:55 | 593 | 2922.00 | XLON | 3834939 | |
23-Jan-2026 | 09:21:55 | 276 | 2922.00 | XLON | 3834941 | |
23-Jan-2026 | 09:21:55 | 724 | 2922.00 | XLON | 3834943 | |
23-Jan-2026 | 09:18:04 | 242 | 2921.00 | XLON | 3831560 | |
23-Jan-2026 | 09:18:04 | 311 | 2921.00 | XLON | 3831558 | |
23-Jan-2026 | 09:17:47 | 169 | 2921.00 | XLON | 3831378 | |
23-Jan-2026 | 09:17:20 | 508 | 2922.00 | XLON | 3830991 | |
23-Jan-2026 | 09:17:20 | 206 | 2922.00 | XLON | 3830989 | |
23-Jan-2026 | 09:16:47 | 26 | 2922.00 | XLON | 3830493 | |
23-Jan-2026 | 09:13:45 | 181 | 2924.00 | XLON | 3827375 | |
23-Jan-2026 | 09:13:45 | 656 | 2924.00 | XLON | 3827377 | |
23-Jan-2026 | 09:11:06 | 727 | 2925.00 | XLON | 3825060 | |
23-Jan-2026 | 09:10:51 | 469 | 2926.00 | XLON | 3824794 | |
23-Jan-2026 | 09:10:51 | 335 | 2926.00 | XLON | 3824792 | |
23-Jan-2026 | 09:08:20 | 816 | 2926.00 | XLON | 3821995 | |
23-Jan-2026 | 09:06:29 | 406 | 2927.00 | XLON | 3820256 | |
23-Jan-2026 | 09:06:29 | 394 | 2927.00 | XLON | 3820254 | |
23-Jan-2026 | 09:05:43 | 936 | 2928.00 | XLON | 3819412 | |
23-Jan-2026 | 09:04:56 | 756 | 2929.00 | XLON | 3817516 | |
23-Jan-2026 | 09:01:59 | 753 | 2928.00 | XLON | 3814857 | |
23-Jan-2026 | 08:57:50 | 883 | 2930.00 | XLON | 3810451 | |
23-Jan-2026 | 08:56:43 | 264 | 2931.00 | XLON | 3809593 | |
23-Jan-2026 | 08:56:39 | 453 | 2931.00 | XLON | 3809553 | |
23-Jan-2026 | 08:55:09 | 748 | 2935.00 | XLON | 3808059 | |
23-Jan-2026 | 08:55:05 | 230 | 2936.00 | XLON | 3807961 | |
23-Jan-2026 | 08:54:33 | 557 | 2936.00 | XLON | 3807030 | |
23-Jan-2026 | 08:51:06 | 742 | 2935.00 | XLON | 3803649 | |
23-Jan-2026 | 08:51:06 | 710 | 2936.00 | XLON | 3803644 | |
23-Jan-2026 | 08:50:21 | 258 | 2936.00 | XLON | 3802858 | |
23-Jan-2026 | 08:50:21 | 591 | 2936.00 | XLON | 3802860 |
23-Jan-2026 | 08:48:32 | 869 | 2930.00 | XLON | 3800950 | |
23-Jan-2026 | 08:48:01 | 879 | 2930.00 | XLON | 3800388 | |
23-Jan-2026 | 08:47:10 | 207 | 2930.00 | XLON | 3799600 | |
23-Jan-2026 | 08:47:10 | 601 | 2930.00 | XLON | 3799598 | |
23-Jan-2026 | 08:44:51 | 294 | 2930.00 | XLON | 3796598 | |
23-Jan-2026 | 08:44:51 | 557 | 2930.00 | XLON | 3796596 | |
23-Jan-2026 | 08:43:44 | 202 | 2931.00 | XLON | 3795548 | |
23-Jan-2026 | 08:43:44 | 671 | 2931.00 | XLON | 3795546 | |
23-Jan-2026 | 08:40:43 | 916 | 2929.00 | XLON | 3792743 | |
23-Jan-2026 | 08:40:01 | 841 | 2931.00 | XLON | 3791778 | |
23-Jan-2026 | 08:36:29 | 853 | 2929.00 | XLON | 3787622 | |
23-Jan-2026 | 08:33:06 | 782 | 2930.00 | XLON | 3782721 | |
23-Jan-2026 | 08:33:06 | 675 | 2930.00 | XLON | 3782719 | |
23-Jan-2026 | 08:33:06 | 88 | 2930.00 | XLON | 3782717 | |
23-Jan-2026 | 08:31:41 | 751 | 2931.00 | XLON | 3781019 | |
23-Jan-2026 | 08:31:41 | 91 | 2931.00 | XLON | 3781017 | |
23-Jan-2026 | 08:29:35 | 710 | 2931.00 | XLON | 3778060 | |
23-Jan-2026 | 08:29:35 | 1 | 2931.00 | XLON | 3778056 | |
23-Jan-2026 | 08:29:01 | 105 | 2932.00 | XLON | 3777289 | |
23-Jan-2026 | 08:28:24 | 3 | 2932.00 | XLON | 3776588 | |
23-Jan-2026 | 08:28:08 | 1 | 2932.00 | XLON | 3776188 | |
23-Jan-2026 | 08:28:08 | 28 | 2932.00 | XLON | 3776186 | |
23-Jan-2026 | 08:27:53 | 668 | 2932.00 | XLON | 3775836 | |
23-Jan-2026 | 08:26:43 | 507 | 2934.00 | XLON | 3774534 | |
23-Jan-2026 | 08:26:43 | 318 | 2934.00 | XLON | 3774532 | |
23-Jan-2026 | 08:24:56 | 407 | 2934.00 | XLON | 3772154 | |
23-Jan-2026 | 08:24:56 | 414 | 2934.00 | XLON | 3772152 | |
23-Jan-2026 | 08:22:17 | 847 | 2933.00 | XLON | 3769341 | |
23-Jan-2026 | 08:21:20 | 882 | 2935.00 | XLON | 3768385 | |
23-Jan-2026 | 08:19:59 | 43 | 2936.00 | XLON | 3766509 | |
23-Jan-2026 | 08:19:59 | 823 | 2936.00 | XLON | 3766507 | |
23-Jan-2026 | 08:17:42 | 569 | 2938.00 | XLON | 3761590 | |
23-Jan-2026 | 08:17:42 | 158 | 2938.00 | XLON | 3761588 | |
23-Jan-2026 | 08:15:27 | 502 | 2942.00 | XLON | 3759262 | |
23-Jan-2026 | 08:15:27 | 379 | 2942.00 | XLON | 3759260 | |
23-Jan-2026 | 08:14:51 | 720 | 2944.00 | XLON | 3758320 | |
23-Jan-2026 | 08:13:16 | 776 | 2946.00 | XLON | 3756410 | |
23-Jan-2026 | 08:12:56 | 16 | 2946.00 | XLON | 3756073 | |
23-Jan-2026 | 08:12:56 | 1 | 2946.00 | XLON | 3756071 | |
23-Jan-2026 | 08:11:06 | 866 | 2945.00 | XLON | 3754060 | |
23-Jan-2026 | 08:10:37 | 795 | 2946.00 | XLON | 3753484 | |
23-Jan-2026 | 08:10:27 | 844 | 2947.00 | XLON | 3753201 | |
23-Jan-2026 | 08:09:45 | 838 | 2945.00 | XLON | 3752294 | |
23-Jan-2026 | 08:09:45 | 796 | 2945.00 | XLON | 3752292 | |
23-Jan-2026 | 08:07:04 | 166 | 2941.00 | XLON | 3747436 | |
23-Jan-2026 | 08:06:27 | 22 | 2944.00 | XLON | 3746608 | |
23-Jan-2026 | 08:06:27 | 856 | 2944.00 | XLON | 3746610 | |
23-Jan-2026 | 08:05:44 | 774 | 2946.00 | XLON | 3745476 | |
23-Jan-2026 | 08:05:04 | 323 | 2946.00 | XLON | 3744329 | |
23-Jan-2026 | 08:05:04 | 461 | 2946.00 | XLON | 3744327 | |
23-Jan-2026 | 08:04:00 | 743 | 2942.00 | XLON | 3741836 | |
23-Jan-2026 | 08:04:00 | 857 | 2942.00 | XLON | 3741834 | |
23-Jan-2026 | 08:03:15 | 443 | 2943.00 | XLON | 3740914 | |
23-Jan-2026 | 08:03:14 | 437 | 2943.00 | XLON | 3740888 | |
23-Jan-2026 | 08:03:03 | 1,396 | 2944.00 | XLON | 3740394 | |
23-Jan-2026 | 08:03:03 | 1,034 | 2944.00 | XLON | 3740392 | |
23-Jan-2026 | 08:03:03 | 167 | 2945.00 | XLON | 3740390 | |
23-Jan-2026 | 08:03:03 | 100 | 2945.00 | XLON | 3740388 |
23-Jan-2026 | 08:03:03 | 44 | 2945.00 | XLON | 3740386 | |
23-Jan-2026 | 08:02:30 | 844 | 2936.00 | XLON | 3739719 | |
23-Jan-2026 | 08:02:05 | 1,062 | 2929.00 | XLON | 3738937 | |
23-Jan-2026 | 08:00:57 | 741 | 2926.00 | XLON | 3736716 | |
23-Jan-2026 | 08:00:43 | 823 | 2928.00 | XLON | 3736431 | |
23-Jan-2026 | 08:00:43 | 822 | 2930.00 | XLON | 3736427 |
26 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 328,971 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 9,418,599 ordinary shares in treasury, and has 1,818,711,824 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 5,310,727 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 26 January 2026 |
Number of ordinary shares purchased: | 328,971 |
Highest price paid per share (p): | 2922 |
Lowest price paid per share (p): | 2852 |
Volume weighted average price paid per share (p): | 2873.1308 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number | |
26-Jan-2026 | 08:00:40 | 1,017 | 2909.00 | XLON | 3720732 | |
26-Jan-2026 | 08:03:20 | 1,058 | 2922.00 | XLON | 3724645 | |
26-Jan-2026 | 08:03:49 | 1,146 | 2920.00 | XLON | 3725161 | |
26-Jan-2026 | 08:08:03 | 15 | 2915.00 | XLON | 3731139 | |
26-Jan-2026 | 08:08:03 | 1,206 | 2915.00 | XLON | 3731137 | |
26-Jan-2026 | 08:11:17 | 1,168 | 2912.00 | XLON | 3736877 | |
26-Jan-2026 | 08:13:01 | 996 | 2905.00 | XLON | 3738877 | |
26-Jan-2026 | 08:13:08 | 131 | 2905.00 | XLON | 3738982 | |
26-Jan-2026 | 08:14:50 | 1,037 | 2904.00 | XLON | 3740498 | |
26-Jan-2026 | 08:15:00 | 905 | 2902.00 | XLON | 3740688 | |
26-Jan-2026 | 08:16:04 | 1,099 | 2905.00 | XLON | 3742105 | |
26-Jan-2026 | 08:16:06 | 470 | 2904.00 | XLON | 3742128 | |
26-Jan-2026 | 08:16:06 | 753 | 2904.00 | XLON | 3742126 | |
26-Jan-2026 | 08:18:28 | 90 | 2905.00 | XLON | 3744424 |
26-Jan-2026 | 08:18:28 | 1,088 | 2905.00 | XLON | 3744426 | |
26-Jan-2026 | 08:20:50 | 902 | 2900.00 | XLON | 3746792 | |
26-Jan-2026 | 08:20:50 | 236 | 2900.00 | XLON | 3746790 | |
26-Jan-2026 | 08:22:42 | 90 | 2896.00 | XLON | 3748447 | |
26-Jan-2026 | 08:23:15 | 928 | 2896.00 | XLON | 3748910 | |
26-Jan-2026 | 08:25:38 | 1,161 | 2896.00 | XLON | 3751096 | |
26-Jan-2026 | 08:28:46 | 330 | 2894.00 | XLON | 3753515 | |
26-Jan-2026 | 08:28:46 | 760 | 2894.00 | XLON | 3753513 | |
26-Jan-2026 | 08:31:46 | 1,055 | 2892.00 | XLON | 3756869 | |
26-Jan-2026 | 08:32:23 | 19 | 2890.00 | XLON | 3757343 | |
26-Jan-2026 | 08:33:00 | 90 | 2890.00 | XLON | 3757982 | |
26-Jan-2026 | 08:33:36 | 972 | 2890.00 | XLON | 3758574 | |
26-Jan-2026 | 08:33:36 | 90 | 2890.00 | XLON | 3758572 | |
26-Jan-2026 | 08:34:43 | 1,136 | 2884.00 | XLON | 3759590 | |
26-Jan-2026 | 08:35:40 | 353 | 2885.00 | XLON | 3761045 | |
26-Jan-2026 | 08:35:40 | 764 | 2885.00 | XLON | 3761047 | |
26-Jan-2026 | 08:38:15 | 134 | 2885.00 | XLON | 3762996 | |
26-Jan-2026 | 08:38:23 | 219 | 2885.00 | XLON | 3763071 | |
26-Jan-2026 | 08:38:23 | 771 | 2885.00 | XLON | 3763069 | |
26-Jan-2026 | 08:41:13 | 1,171 | 2881.00 | XLON | 3765780 | |
26-Jan-2026 | 08:44:20 | 1,107 | 2889.00 | XLON | 3768393 | |
26-Jan-2026 | 08:45:08 | 758 | 2889.00 | XLON | 3769309 | |
26-Jan-2026 | 08:45:08 | 309 | 2889.00 | XLON | 3769307 | |
26-Jan-2026 | 08:45:59 | 559 | 2888.00 | XLON | 3770187 | |
26-Jan-2026 | 08:45:59 | 678 | 2888.00 | XLON | 3770185 | |
26-Jan-2026 | 08:47:09 | 1,059 | 2889.00 | XLON | 3771349 | |
26-Jan-2026 | 08:49:32 | 1,009 | 2887.00 | XLON | 3773763 | |
26-Jan-2026 | 08:52:14 | 1,089 | 2884.00 | XLON | 3776662 | |
26-Jan-2026 | 08:54:55 | 1,024 | 2883.00 | XLON | 3779103 | |
26-Jan-2026 | 08:56:04 | 154 | 2878.00 | XLON | 3780590 | |
26-Jan-2026 | 08:56:36 | 1 | 2878.00 | XLON | 3781100 | |
26-Jan-2026 | 08:56:47 | 811 | 2878.00 | XLON | 3781197 | |
26-Jan-2026 | 08:56:47 | 241 | 2878.00 | XLON | 3781195 | |
26-Jan-2026 | 09:00:00 | 300 | 2877.00 | XLON | 3783882 | |
26-Jan-2026 | 09:00:00 | 106 | 2877.00 | XLON | 3783818 | |
26-Jan-2026 | 09:00:12 | 761 | 2877.00 | XLON | 3785085 | |
26-Jan-2026 | 09:00:29 | 1,078 | 2876.00 | XLON | 3785375 | |
26-Jan-2026 | 09:01:28 | 1,017 | 2874.00 | XLON | 3786241 | |
26-Jan-2026 | 09:01:32 | 649 | 2873.00 | XLON | 3786304 | |
26-Jan-2026 | 09:01:32 | 346 | 2873.00 | XLON | 3786302 | |
26-Jan-2026 | 09:04:40 | 1,142 | 2877.00 | XLON | 3788990 | |
26-Jan-2026 | 09:05:15 | 1,050 | 2875.00 | XLON | 3790700 | |
26-Jan-2026 | 09:07:05 | 354 | 2879.00 | XLON | 3792075 | |
26-Jan-2026 | 09:08:17 | 1,078 | 2878.00 | XLON | 3793058 | |
26-Jan-2026 | 09:11:59 | 48 | 2877.00 | XLON | 3796651 | |
26-Jan-2026 | 09:12:00 | 1,069 | 2877.00 | XLON | 3796667 | |
26-Jan-2026 | 09:12:00 | 3 | 2877.00 | XLON | 3796665 | |
26-Jan-2026 | 09:12:00 | 10 | 2877.00 | XLON | 3796663 | |
26-Jan-2026 | 09:12:42 | 1,002 | 2880.00 | XLON | 3797175 | |
26-Jan-2026 | 09:14:00 | 1,229 | 2879.00 | XLON | 3798139 | |
26-Jan-2026 | 09:14:07 | 995 | 2876.00 | XLON | 3798242 | |
26-Jan-2026 | 09:18:56 | 133 | 2874.00 | XLON | 3803134 | |
26-Jan-2026 | 09:18:56 | 956 | 2874.00 | XLON | 3803132 |
26-Jan-2026 | 09:22:30 | 1,109 | 2873.00 | XLON | 3806774 | |
26-Jan-2026 | 09:22:30 | 1,058 | 2874.00 | XLON | 3806772 | |
26-Jan-2026 | 09:26:52 | 1,023 | 2872.00 | XLON | 3810437 | |
26-Jan-2026 | 09:26:57 | 1,160 | 2870.00 | XLON | 3810503 | |
26-Jan-2026 | 09:28:50 | 408 | 2863.00 | XLON | 3811967 | |
26-Jan-2026 | 09:28:50 | 811 | 2863.00 | XLON | 3811965 | |
26-Jan-2026 | 09:29:11 | 1,062 | 2862.00 | XLON | 3812311 | |
26-Jan-2026 | 09:29:12 | 816 | 2861.00 | XLON | 3812327 | |
26-Jan-2026 | 09:29:12 | 325 | 2861.00 | XLON | 3812325 | |
26-Jan-2026 | 09:30:05 | 11 | 2861.00 | XLON | 3813674 | |
26-Jan-2026 | 09:30:08 | 248 | 2861.00 | XLON | 3813709 | |
26-Jan-2026 | 09:31:21 | 59 | 2861.00 | XLON | 3814521 | |
26-Jan-2026 | 09:31:31 | 448 | 2861.00 | XLON | 3814690 | |
26-Jan-2026 | 09:31:54 | 17 | 2861.00 | XLON | 3814910 | |
26-Jan-2026 | 09:31:59 | 1,158 | 2861.00 | XLON | 3815007 | |
26-Jan-2026 | 09:31:59 | 215 | 2861.00 | XLON | 3815005 | |
26-Jan-2026 | 09:33:50 | 322 | 2861.00 | XLON | 3816317 | |
26-Jan-2026 | 09:33:50 | 772 | 2861.00 | XLON | 3816315 | |
26-Jan-2026 | 09:37:04 | 1,103 | 2866.00 | XLON | 3819860 | |
26-Jan-2026 | 09:39:10 | 1,089 | 2867.00 | XLON | 3821199 | |
26-Jan-2026 | 09:40:18 | 1,212 | 2866.00 | XLON | 3822781 | |
26-Jan-2026 | 09:43:10 | 1,070 | 2871.00 | XLON | 3825028 | |
26-Jan-2026 | 09:43:10 | 1,597 | 2873.00 | XLON | 3825026 | |
26-Jan-2026 | 09:44:13 | 1,106 | 2869.00 | XLON | 3825646 | |
26-Jan-2026 | 09:45:10 | 97 | 2865.00 | XLON | 3827120 | |
26-Jan-2026 | 09:45:16 | 283 | 2865.00 | XLON | 3827170 | |
26-Jan-2026 | 09:45:16 | 716 | 2865.00 | XLON | 3827168 | |
26-Jan-2026 | 09:49:20 | 1,028 | 2863.00 | XLON | 3829539 | |
26-Jan-2026 | 09:50:00 | 1,149 | 2861.00 | XLON | 3830088 | |
26-Jan-2026 | 09:53:33 | 248 | 2862.00 | XLON | 3833095 | |
26-Jan-2026 | 09:53:38 | 150 | 2862.00 | XLON | 3833179 | |
26-Jan-2026 | 09:54:28 | 150 | 2862.00 | XLON | 3833701 | |
26-Jan-2026 | 09:54:40 | 286 | 2862.00 | XLON | 3833863 | |
26-Jan-2026 | 09:54:40 | 603 | 2862.00 | XLON | 3833861 | |
26-Jan-2026 | 09:55:27 | 150 | 2862.00 | XLON | 3835021 | |
26-Jan-2026 | 09:55:43 | 90 | 2862.00 | XLON | 3835224 | |
26-Jan-2026 | 09:56:33 | 561 | 2862.00 | XLON | 3835718 | |
26-Jan-2026 | 09:57:10 | 152 | 2861.00 | XLON | 3836055 | |
26-Jan-2026 | 09:57:10 | 241 | 2861.00 | XLON | 3836053 | |
26-Jan-2026 | 09:57:10 | 679 | 2861.00 | XLON | 3836051 | |
26-Jan-2026 | 10:02:27 | 173 | 2861.00 | XLON | 3840688 | |
26-Jan-2026 | 10:02:27 | 223 | 2861.00 | XLON | 3840686 | |
26-Jan-2026 | 10:02:27 | 611 | 2861.00 | XLON | 3840684 | |
26-Jan-2026 | 10:02:27 | 814 | 2861.00 | XLON | 3840682 | |
26-Jan-2026 | 10:02:27 | 219 | 2861.00 | XLON | 3840680 | |
26-Jan-2026 | 10:03:54 | 1,195 | 2860.00 | XLON | 3841641 | |
26-Jan-2026 | 10:06:09 | 1,086 | 2860.00 | XLON | 3844242 | |
26-Jan-2026 | 10:07:54 | 1,149 | 2860.00 | XLON | 3845255 | |
26-Jan-2026 | 10:13:13 | 1,001 | 2860.00 | XLON | 3849094 | |
26-Jan-2026 | 10:14:03 | 1,119 | 2859.00 | XLON | 3849581 | |
26-Jan-2026 | 10:15:06 | 505 | 2859.00 | XLON | 3850981 | |
26-Jan-2026 | 10:15:06 | 548 | 2859.00 | XLON | 3850983 | |
26-Jan-2026 | 10:15:31 | 762 | 2858.00 | XLON | 3851203 |
26-Jan-2026 | 10:15:40 | 414 | 2858.00 | XLON | 3851286 | |
26-Jan-2026 | 10:17:28 | 150 | 2858.00 | XLON | 3852667 | |
26-Jan-2026 | 10:18:24 | 290 | 2858.00 | XLON | 3853284 | |
26-Jan-2026 | 10:18:29 | 150 | 2858.00 | XLON | 3853374 | |
26-Jan-2026 | 10:18:50 | 633 | 2858.00 | XLON | 3853587 | |
26-Jan-2026 | 10:23:00 | 398 | 2858.00 | XLON | 3856788 | |
26-Jan-2026 | 10:23:00 | 825 | 2858.00 | XLON | 3856786 | |
26-Jan-2026 | 10:25:04 | 1 | 2858.00 | XLON | 3858733 | |
26-Jan-2026 | 10:25:29 | 981 | 2858.00 | XLON | 3859000 | |
26-Jan-2026 | 10:25:29 | 151 | 2858.00 | XLON | 3858998 | |
26-Jan-2026 | 10:25:53 | 458 | 2857.00 | XLON | 3859338 | |
26-Jan-2026 | 10:25:53 | 690 | 2857.00 | XLON | 3859336 | |
26-Jan-2026 | 10:29:44 | 1,225 | 2854.00 | XLON | 3861775 | |
26-Jan-2026 | 10:32:18 | 1,114 | 2852.00 | XLON | 3864410 | |
26-Jan-2026 | 10:37:19 | 41 | 2854.00 | XLON | 3868309 | |
26-Jan-2026 | 10:37:19 | 1,201 | 2854.00 | XLON | 3868307 | |
26-Jan-2026 | 10:40:44 | 1,086 | 2856.00 | XLON | 3871118 | |
26-Jan-2026 | 10:40:54 | 615 | 2855.00 | XLON | 3871226 | |
26-Jan-2026 | 10:40:54 | 124 | 2855.00 | XLON | 3871224 | |
26-Jan-2026 | 10:40:54 | 328 | 2855.00 | XLON | 3871222 | |
26-Jan-2026 | 10:43:18 | 613 | 2857.00 | XLON | 3872905 | |
26-Jan-2026 | 10:46:25 | 1,050 | 2860.00 | XLON | 3875562 | |
26-Jan-2026 | 10:47:13 | 1,081 | 2859.00 | XLON | 3876018 | |
26-Jan-2026 | 10:50:12 | 786 | 2859.00 | XLON | 3878701 | |
26-Jan-2026 | 10:50:12 | 293 | 2859.00 | XLON | 3878699 | |
26-Jan-2026 | 10:51:45 | 1,175 | 2857.00 | XLON | 3880123 | |
26-Jan-2026 | 10:58:40 | 474 | 2855.00 | XLON | 3885708 | |
26-Jan-2026 | 10:58:40 | 545 | 2855.00 | XLON | 3885710 | |
26-Jan-2026 | 10:59:42 | 39 | 2854.00 | XLON | 3886478 | |
26-Jan-2026 | 10:59:42 | 1,014 | 2854.00 | XLON | 3886476 | |
26-Jan-2026 | 11:03:23 | 954 | 2857.00 | XLON | 3889497 | |
26-Jan-2026 | 11:03:23 | 269 | 2857.00 | XLON | 3889495 | |
26-Jan-2026 | 11:04:37 | 1,025 | 2857.00 | XLON | 3890511 | |
26-Jan-2026 | 11:06:50 | 940 | 2857.00 | XLON | 3893463 | |
26-Jan-2026 | 11:06:50 | 175 | 2857.00 | XLON | 3893461 | |
26-Jan-2026 | 11:08:25 | 1,074 | 2857.00 | XLON | 3894301 | |
26-Jan-2026 | 11:11:26 | 1,180 | 2857.00 | XLON | 3896653 | |
26-Jan-2026 | 11:11:26 | 1,234 | 2858.00 | XLON | 3896651 | |
26-Jan-2026 | 11:23:38 | 1,059 | 2858.00 | XLON | 3905579 | |
26-Jan-2026 | 11:23:38 | 1,228 | 2858.00 | XLON | 3905577 | |
26-Jan-2026 | 11:25:44 | 819 | 2859.00 | XLON | 3907360 | |
26-Jan-2026 | 11:25:44 | 424 | 2859.00 | XLON | 3907362 | |
26-Jan-2026 | 11:28:54 | 23 | 2858.00 | XLON | 3909158 | |
26-Jan-2026 | 11:28:54 | 722 | 2858.00 | XLON | 3909153 | |
26-Jan-2026 | 11:28:55 | 126 | 2858.00 | XLON | 3909174 | |
26-Jan-2026 | 11:32:55 | 355 | 2858.00 | XLON | 3911588 | |
26-Jan-2026 | 11:35:01 | 1,205 | 2858.00 | XLON | 3913718 | |
26-Jan-2026 | 11:35:01 | 1,105 | 2858.00 | XLON | 3913716 | |
26-Jan-2026 | 11:37:18 | 376 | 2858.00 | XLON | 3914978 | |
26-Jan-2026 | 11:37:18 | 807 | 2858.00 | XLON | 3914976 | |
26-Jan-2026 | 11:42:10 | 1,002 | 2859.00 | XLON | 3918275 | |
26-Jan-2026 | 11:44:25 | 39 | 2859.00 | XLON | 3919567 | |
26-Jan-2026 | 11:44:38 | 654 | 2859.00 | XLON | 3919765 |
26-Jan-2026 | 11:44:38 | 517 | 2859.00 | XLON | 3919763 | |
26-Jan-2026 | 11:52:27 | 1,859 | 2862.00 | XLON | 3925677 | |
26-Jan-2026 | 11:55:46 | 1,360 | 2862.00 | XLON | 3928200 | |
26-Jan-2026 | 11:58:48 | 1,210 | 2862.00 | XLON | 3929737 | |
26-Jan-2026 | 11:58:48 | 1,227 | 2862.00 | XLON | 3929739 | |
26-Jan-2026 | 11:59:11 | 10 | 2861.00 | XLON | 3929990 | |
26-Jan-2026 | 12:00:00 | 1,199 | 2861.00 | XLON | 3930407 | |
26-Jan-2026 | 12:02:55 | 1,162 | 2865.00 | XLON | 3933923 | |
26-Jan-2026 | 12:08:54 | 1,177 | 2868.00 | XLON | 3939031 | |
26-Jan-2026 | 12:08:54 | 1,127 | 2868.00 | XLON | 3939029 | |
26-Jan-2026 | 12:09:17 | 1,217 | 2867.00 | XLON | 3939311 | |
26-Jan-2026 | 12:12:35 | 1,094 | 2868.00 | XLON | 3942336 | |
26-Jan-2026 | 12:13:21 | 221 | 2867.00 | XLON | 3942789 | |
26-Jan-2026 | 12:13:21 | 59 | 2867.00 | XLON | 3942787 | |
26-Jan-2026 | 12:13:33 | 95 | 2867.00 | XLON | 3942911 | |
26-Jan-2026 | 12:16:15 | 995 | 2869.00 | XLON | 3945092 | |
26-Jan-2026 | 12:16:15 | 94 | 2869.00 | XLON | 3945090 | |
26-Jan-2026 | 12:18:30 | 1,184 | 2868.00 | XLON | 3946326 | |
26-Jan-2026 | 12:18:59 | 1,108 | 2867.00 | XLON | 3946685 | |
26-Jan-2026 | 12:29:00 | 1,280 | 2872.00 | XLON | 3955314 | |
26-Jan-2026 | 12:32:51 | 645 | 2871.00 | XLON | 3959973 | |
26-Jan-2026 | 12:32:51 | 415 | 2871.00 | XLON | 3959971 | |
26-Jan-2026 | 12:32:51 | 1,014 | 2871.00 | XLON | 3959969 | |
26-Jan-2026 | 12:36:27 | 1,083 | 2873.00 | XLON | 3963491 | |
26-Jan-2026 | 12:39:00 | 1,186 | 2872.00 | XLON | 3965032 | |
26-Jan-2026 | 12:39:00 | 1,047 | 2873.00 | XLON | 3965024 | |
26-Jan-2026 | 12:47:23 | 910 | 2871.00 | XLON | 3972680 | |
26-Jan-2026 | 12:47:23 | 1,177 | 2871.00 | XLON | 3972678 | |
26-Jan-2026 | 12:47:23 | 146 | 2871.00 | XLON | 3972676 | |
26-Jan-2026 | 12:47:32 | 252 | 2870.00 | XLON | 3972831 | |
26-Jan-2026 | 12:47:59 | 6 | 2870.00 | XLON | 3973107 | |
26-Jan-2026 | 12:48:45 | 1 | 2870.00 | XLON | 3973778 | |
26-Jan-2026 | 12:49:02 | 906 | 2870.00 | XLON | 3973996 | |
26-Jan-2026 | 12:50:38 | 50 | 2869.00 | XLON | 3976125 | |
26-Jan-2026 | 12:50:38 | 1,116 | 2869.00 | XLON | 3976123 | |
26-Jan-2026 | 12:50:38 | 36 | 2869.00 | XLON | 3976127 | |
26-Jan-2026 | 12:52:34 | 1 | 2869.00 | XLON | 3977460 | |
26-Jan-2026 | 12:52:34 | 1 | 2869.00 | XLON | 3977458 | |
26-Jan-2026 | 12:52:34 | 817 | 2869.00 | XLON | 3977453 | |
26-Jan-2026 | 12:53:47 | 252 | 2869.00 | XLON | 3978336 | |
26-Jan-2026 | 12:55:02 | 1,069 | 2868.00 | XLON | 3980139 | |
26-Jan-2026 | 12:59:41 | 1,011 | 2864.00 | XLON | 3984136 | |
26-Jan-2026 | 13:00:18 | 1,119 | 2863.00 | XLON | 3985473 | |
26-Jan-2026 | 13:03:03 | 1,046 | 2863.00 | XLON | 3987635 | |
26-Jan-2026 | 13:06:47 | 92 | 2863.00 | XLON | 3991688 | |
26-Jan-2026 | 13:07:49 | 1,149 | 2863.00 | XLON | 3992456 | |
26-Jan-2026 | 13:14:30 | 194 | 2863.00 | XLON | 3998424 | |
26-Jan-2026 | 13:14:30 | 121 | 2863.00 | XLON | 3998422 | |
26-Jan-2026 | 13:14:30 | 149 | 2863.00 | XLON | 3998418 | |
26-Jan-2026 | 13:14:30 | 100 | 2863.00 | XLON | 3998426 | |
26-Jan-2026 | 13:14:30 | 40 | 2863.00 | XLON | 3998428 | |
26-Jan-2026 | 13:14:30 | 85 | 2863.00 | XLON | 3998430 | |
26-Jan-2026 | 13:14:30 | 145 | 2863.00 | XLON | 3998420 |
26-Jan-2026 | 13:17:18 | 174 | 2868.00 | XLON | 4001415 | |
26-Jan-2026 | 13:17:18 | 118 | 2868.00 | XLON | 4001411 | |
26-Jan-2026 | 13:17:18 | 100 | 2868.00 | XLON | 4001413 | |
26-Jan-2026 | 13:17:18 | 955 | 2868.00 | XLON | 4001409 | |
26-Jan-2026 | 13:17:18 | 317 | 2868.00 | XLON | 4001407 | |
26-Jan-2026 | 13:21:40 | 1,913 | 2868.00 | XLON | 4006338 | |
26-Jan-2026 | 13:21:40 | 1,051 | 2868.00 | XLON | 4006340 | |
26-Jan-2026 | 13:23:37 | 427 | 2868.00 | XLON | 4008094 | |
26-Jan-2026 | 13:23:47 | 95 | 2868.00 | XLON | 4008177 | |
26-Jan-2026 | 13:26:33 | 1,657 | 2868.00 | XLON | 4011325 | |
26-Jan-2026 | 13:26:45 | 1,194 | 2867.00 | XLON | 4011450 | |
26-Jan-2026 | 13:26:50 | 1,042 | 2866.00 | XLON | 4011491 | |
26-Jan-2026 | 13:28:15 | 526 | 2863.00 | XLON | 4012581 | |
26-Jan-2026 | 13:29:45 | 15 | 2863.00 | XLON | 4014101 | |
26-Jan-2026 | 13:29:49 | 660 | 2863.00 | XLON | 4014149 | |
26-Jan-2026 | 13:29:50 | 612 | 2862.00 | XLON | 4014158 | |
26-Jan-2026 | 13:30:14 | 534 | 2862.00 | XLON | 4015591 | |
26-Jan-2026 | 13:33:05 | 1,186 | 2861.00 | XLON | 4018399 | |
26-Jan-2026 | 13:33:43 | 1,081 | 2861.00 | XLON | 4018938 | |
26-Jan-2026 | 13:33:43 | 1,173 | 2862.00 | XLON | 4018925 | |
26-Jan-2026 | 13:35:41 | 999 | 2861.00 | XLON | 4023169 | |
26-Jan-2026 | 13:45:27 | 1,164 | 2863.00 | XLON | 4033411 | |
26-Jan-2026 | 13:45:27 | 1,621 | 2863.00 | XLON | 4033409 | |
26-Jan-2026 | 13:45:56 | 250 | 2860.00 | XLON | 4033867 | |
26-Jan-2026 | 13:45:56 | 200 | 2861.00 | XLON | 4033859 | |
26-Jan-2026 | 13:45:56 | 806 | 2861.00 | XLON | 4033857 | |
26-Jan-2026 | 13:45:56 | 174 | 2861.00 | XLON | 4033861 | |
26-Jan-2026 | 13:45:56 | 1,277 | 2862.00 | XLON | 4033851 | |
26-Jan-2026 | 13:47:01 | 1,135 | 2861.00 | XLON | 4035107 | |
26-Jan-2026 | 13:48:19 | 1,225 | 2861.00 | XLON | 4036982 | |
26-Jan-2026 | 13:48:52 | 1,163 | 2860.00 | XLON | 4037427 | |
26-Jan-2026 | 13:50:58 | 1,214 | 2862.00 | XLON | 4040344 | |
26-Jan-2026 | 13:52:18 | 241 | 2861.00 | XLON | 4041480 | |
26-Jan-2026 | 13:52:24 | 600 | 2861.00 | XLON | 4041522 | |
26-Jan-2026 | 13:52:38 | 169 | 2861.00 | XLON | 4041678 | |
26-Jan-2026 | 13:55:42 | 1,240 | 2861.00 | XLON | 4045746 | |
26-Jan-2026 | 13:58:10 | 1,112 | 2864.00 | XLON | 4048481 | |
26-Jan-2026 | 13:59:39 | 1,144 | 2864.00 | XLON | 4049834 | |
26-Jan-2026 | 13:59:39 | 1,072 | 2864.00 | XLON | 4049832 | |
26-Jan-2026 | 14:00:32 | 555 | 2866.00 | XLON | 4052285 | |
26-Jan-2026 | 14:00:59 | 1,162 | 2866.00 | XLON | 4052895 | |
26-Jan-2026 | 14:00:59 | 659 | 2866.00 | XLON | 4052893 | |
26-Jan-2026 | 14:01:10 | 1,233 | 2865.00 | XLON | 4053051 | |
26-Jan-2026 | 14:03:09 | 2,143 | 2868.00 | XLON | 4055005 | |
26-Jan-2026 | 14:03:09 | 246 | 2868.00 | XLON | 4055003 | |
26-Jan-2026 | 14:04:56 | 1,208 | 2869.00 | XLON | 4056521 | |
26-Jan-2026 | 14:04:56 | 1,560 | 2870.00 | XLON | 4056517 | |
26-Jan-2026 | 14:07:33 | 1,149 | 2870.00 | XLON | 4061016 | |
26-Jan-2026 | 14:10:35 | 1,312 | 2873.00 | XLON | 4065592 | |
26-Jan-2026 | 14:10:58 | 480 | 2872.00 | XLON | 4065962 | |
26-Jan-2026 | 14:11:18 | 644 | 2872.00 | XLON | 4066386 | |
26-Jan-2026 | 14:11:18 | 33 | 2872.00 | XLON | 4066384 | |
26-Jan-2026 | 14:15:05 | 223 | 2873.00 | XLON | 4071833 |
26-Jan-2026 | 14:17:25 | 1,263 | 2874.00 | XLON | 4074617 | |
26-Jan-2026 | 14:17:25 | 1,931 | 2875.00 | XLON | 4074606 | |
26-Jan-2026 | 14:18:02 | 1,099 | 2874.00 | XLON | 4075214 | |
26-Jan-2026 | 14:19:07 | 1,238 | 2873.00 | XLON | 4076435 | |
26-Jan-2026 | 14:21:12 | 1,217 | 2874.00 | XLON | 4080477 | |
26-Jan-2026 | 14:23:52 | 110 | 2873.00 | XLON | 4083170 | |
26-Jan-2026 | 14:24:39 | 1,133 | 2874.00 | XLON | 4084011 | |
26-Jan-2026 | 14:27:25 | 72 | 2875.00 | XLON | 4089107 | |
26-Jan-2026 | 14:28:55 | 659 | 2877.00 | XLON | 4091124 | |
26-Jan-2026 | 14:28:55 | 200 | 2877.00 | XLON | 4091122 | |
26-Jan-2026 | 14:28:55 | 737 | 2877.00 | XLON | 4091120 | |
26-Jan-2026 | 14:29:30 | 633 | 2878.00 | XLON | 4092024 | |
26-Jan-2026 | 14:29:30 | 593 | 2878.00 | XLON | 4092022 | |
26-Jan-2026 | 14:29:38 | 1,077 | 2877.00 | XLON | 4092198 | |
26-Jan-2026 | 14:30:01 | 645 | 2876.00 | XLON | 4096575 | |
26-Jan-2026 | 14:30:01 | 162 | 2876.00 | XLON | 4096571 | |
26-Jan-2026 | 14:30:01 | 311 | 2876.00 | XLON | 4096567 | |
26-Jan-2026 | 14:31:38 | 1,037 | 2890.00 | XLON | 4107002 | |
26-Jan-2026 | 14:31:38 | 75 | 2890.00 | XLON | 4107000 | |
26-Jan-2026 | 14:31:44 | 1,008 | 2889.00 | XLON | 4107269 | |
26-Jan-2026 | 14:31:44 | 1,505 | 2889.00 | XLON | 4107267 | |
26-Jan-2026 | 14:32:00 | 1,253 | 2888.00 | XLON | 4108122 | |
26-Jan-2026 | 14:33:48 | 1,420 | 2892.00 | XLON | 4113483 | |
26-Jan-2026 | 14:33:48 | 1,341 | 2893.00 | XLON | 4113481 | |
26-Jan-2026 | 14:33:48 | 1,016 | 2893.00 | XLON | 4113479 | |
26-Jan-2026 | 14:34:00 | 851 | 2891.00 | XLON | 4114100 | |
26-Jan-2026 | 14:34:00 | 280 | 2891.00 | XLON | 4114098 | |
26-Jan-2026 | 14:34:10 | 1,017 | 2890.00 | XLON | 4114577 | |
26-Jan-2026 | 14:38:10 | 444 | 2893.00 | XLON | 4130107 | |
26-Jan-2026 | 14:38:10 | 661 | 2893.00 | XLON | 4130105 | |
26-Jan-2026 | 14:38:10 | 4 | 2893.00 | XLON | 4130103 | |
26-Jan-2026 | 14:38:10 | 1,181 | 2894.00 | XLON | 4130100 | |
26-Jan-2026 | 14:38:10 | 1,002 | 2895.00 | XLON | 4130094 | |
26-Jan-2026 | 14:38:10 | 1,282 | 2895.00 | XLON | 4130092 | |
26-Jan-2026 | 14:39:48 | 661 | 2890.00 | XLON | 4134120 | |
26-Jan-2026 | 14:40:00 | 556 | 2890.00 | XLON | 4135140 | |
26-Jan-2026 | 14:42:00 | 907 | 2889.00 | XLON | 4140425 | |
26-Jan-2026 | 14:42:00 | 161 | 2889.00 | XLON | 4140423 | |
26-Jan-2026 | 14:42:03 | 1,092 | 2888.00 | XLON | 4140565 | |
26-Jan-2026 | 14:43:03 | 1,153 | 2887.00 | XLON | 4143050 | |
26-Jan-2026 | 14:43:57 | 1,213 | 2884.00 | XLON | 4144953 | |
26-Jan-2026 | 14:45:14 | 769 | 2882.00 | XLON | 4149480 | |
26-Jan-2026 | 14:45:14 | 376 | 2882.00 | XLON | 4149478 | |
26-Jan-2026 | 14:46:59 | 1,009 | 2878.00 | XLON | 4153682 | |
26-Jan-2026 | 14:46:59 | 11 | 2878.00 | XLON | 4153680 | |
26-Jan-2026 | 14:47:02 | 997 | 2877.00 | XLON | 4153806 | |
26-Jan-2026 | 14:48:19 | 1,094 | 2875.00 | XLON | 4157710 | |
26-Jan-2026 | 14:48:50 | 1,024 | 2875.00 | XLON | 4159031 | |
26-Jan-2026 | 14:50:29 | 391 | 2874.00 | XLON | 4164961 | |
26-Jan-2026 | 14:50:38 | 842 | 2874.00 | XLON | 4165323 | |
26-Jan-2026 | 14:50:40 | 1,078 | 2872.00 | XLON | 4165386 | |
26-Jan-2026 | 14:52:40 | 95 | 2874.00 | XLON | 4169131 | |
26-Jan-2026 | 14:52:40 | 231 | 2874.00 | XLON | 4169129 |
26-Jan-2026 | 14:52:40 | 518 | 2874.00 | XLON | 4169127 | |
26-Jan-2026 | 14:52:40 | 309 | 2874.00 | XLON | 4169125 | |
26-Jan-2026 | 14:52:49 | 400 | 2873.00 | XLON | 4169445 | |
26-Jan-2026 | 14:52:49 | 297 | 2873.00 | XLON | 4169443 | |
26-Jan-2026 | 14:52:49 | 468 | 2873.00 | XLON | 4169441 | |
26-Jan-2026 | 14:53:02 | 915 | 2872.00 | XLON | 4169825 | |
26-Jan-2026 | 14:53:02 | 104 | 2872.00 | XLON | 4169823 | |
26-Jan-2026 | 14:54:55 | 65 | 2874.00 | XLON | 4173398 | |
26-Jan-2026 | 14:55:56 | 980 | 2874.00 | XLON | 4177781 | |
26-Jan-2026 | 14:55:58 | 103 | 2873.00 | XLON | 4177899 | |
26-Jan-2026 | 14:55:59 | 280 | 2873.00 | XLON | 4177912 | |
26-Jan-2026 | 14:55:59 | 839 | 2873.00 | XLON | 4177910 | |
26-Jan-2026 | 14:56:44 | 892 | 2874.00 | XLON | 4179130 | |
26-Jan-2026 | 14:56:44 | 274 | 2874.00 | XLON | 4179128 | |
26-Jan-2026 | 14:57:16 | 1 | 2873.00 | XLON | 4180296 | |
26-Jan-2026 | 14:57:16 | 936 | 2873.00 | XLON | 4180294 | |
26-Jan-2026 | 14:57:47 | 97 | 2873.00 | XLON | 4181139 | |
26-Jan-2026 | 14:58:52 | 993 | 2875.00 | XLON | 4182920 | |
26-Jan-2026 | 14:58:52 | 53 | 2875.00 | XLON | 4182918 | |
26-Jan-2026 | 14:58:52 | 129 | 2875.00 | XLON | 4182916 | |
26-Jan-2026 | 14:58:53 | 1,119 | 2874.00 | XLON | 4182929 | |
26-Jan-2026 | 14:59:38 | 1,132 | 2873.00 | XLON | 4184219 | |
26-Jan-2026 | 15:00:12 | 995 | 2872.00 | XLON | 4188507 | |
26-Jan-2026 | 15:01:12 | 100 | 2869.00 | XLON | 4191823 | |
26-Jan-2026 | 15:01:29 | 671 | 2869.00 | XLON | 4192353 | |
26-Jan-2026 | 15:02:44 | 1,033 | 2873.00 | XLON | 4194432 | |
26-Jan-2026 | 15:03:28 | 1,114 | 2872.00 | XLON | 4195500 | |
26-Jan-2026 | 15:05:17 | 1,020 | 2874.00 | XLON | 4201268 | |
26-Jan-2026 | 15:05:24 | 276 | 2873.00 | XLON | 4201437 | |
26-Jan-2026 | 15:05:24 | 783 | 2873.00 | XLON | 4201435 | |
26-Jan-2026 | 15:05:52 | 1,001 | 2872.00 | XLON | 4202181 | |
26-Jan-2026 | 15:07:59 | 189 | 2873.00 | XLON | 4205474 | |
26-Jan-2026 | 15:07:59 | 617 | 2873.00 | XLON | 4205472 | |
26-Jan-2026 | 15:07:59 | 316 | 2873.00 | XLON | 4205470 | |
26-Jan-2026 | 15:09:58 | 1,109 | 2876.00 | XLON | 4208715 | |
26-Jan-2026 | 15:11:19 | 1,030 | 2875.00 | XLON | 4212433 | |
26-Jan-2026 | 15:12:01 | 1,230 | 2875.00 | XLON | 4213793 | |
26-Jan-2026 | 15:12:44 | 101 | 2874.00 | XLON | 4215118 | |
26-Jan-2026 | 15:13:29 | 419 | 2875.00 | XLON | 4216466 | |
26-Jan-2026 | 15:13:29 | 1,252 | 2875.00 | XLON | 4216464 | |
26-Jan-2026 | 15:15:42 | 948 | 2877.00 | XLON | 4221874 | |
26-Jan-2026 | 15:15:42 | 1,056 | 2877.00 | XLON | 4221872 | |
26-Jan-2026 | 15:16:12 | 1,200 | 2876.00 | XLON | 4222759 | |
26-Jan-2026 | 15:16:20 | 1,040 | 2875.00 | XLON | 4222983 | |
26-Jan-2026 | 15:16:29 | 1,149 | 2874.00 | XLON | 4223182 | |
26-Jan-2026 | 15:17:58 | 1,099 | 2876.00 | XLON | 4225391 | |
26-Jan-2026 | 15:18:48 | 282 | 2876.00 | XLON | 4226644 | |
26-Jan-2026 | 15:19:03 | 861 | 2876.00 | XLON | 4227075 | |
26-Jan-2026 | 15:19:24 | 1,200 | 2876.00 | XLON | 4227726 | |
26-Jan-2026 | 15:19:37 | 1,129 | 2875.00 | XLON | 4228058 | |
26-Jan-2026 | 15:20:38 | 200 | 2878.00 | XLON | 4231573 | |
26-Jan-2026 | 15:20:38 | 844 | 2878.00 | XLON | 4231575 | |
26-Jan-2026 | 15:22:27 | 1,139 | 2879.00 | XLON | 4234229 |
26-Jan-2026 | 15:22:27 | 116 | 2879.00 | XLON | 4234227 | |
26-Jan-2026 | 15:24:17 | 1,040 | 2883.00 | XLON | 4236801 | |
26-Jan-2026 | 15:24:54 | 1,044 | 2881.00 | XLON | 4240401 | |
26-Jan-2026 | 15:24:54 | 24 | 2881.00 | XLON | 4240399 | |
26-Jan-2026 | 15:24:54 | 1,012 | 2881.00 | XLON | 4240391 | |
26-Jan-2026 | 15:26:55 | 876 | 2883.00 | XLON | 4246876 | |
26-Jan-2026 | 15:28:13 | 559 | 2882.00 | XLON | 4248776 | |
26-Jan-2026 | 15:28:13 | 1,033 | 2883.00 | XLON | 4248773 | |
26-Jan-2026 | 15:28:13 | 172 | 2883.00 | XLON | 4248771 | |
26-Jan-2026 | 15:28:18 | 733 | 2882.00 | XLON | 4248945 | |
26-Jan-2026 | 15:30:20 | 299 | 2883.00 | XLON | 4254050 | |
26-Jan-2026 | 15:30:20 | 454 | 2883.00 | XLON | 4254054 | |
26-Jan-2026 | 15:30:20 | 355 | 2883.00 | XLON | 4254052 | |
26-Jan-2026 | 15:30:20 | 1,323 | 2883.00 | XLON | 4254048 | |
26-Jan-2026 | 15:31:02 | 996 | 2881.00 | XLON | 4255443 | |
26-Jan-2026 | 15:34:44 | 1,230 | 2888.00 | XLON | 4260420 | |
26-Jan-2026 | 15:34:46 | 695 | 2886.00 | XLON | 4260466 | |
26-Jan-2026 | 15:34:46 | 314 | 2886.00 | XLON | 4260464 | |
26-Jan-2026 | 15:35:27 | 101 | 2885.00 | XLON | 4263968 | |
26-Jan-2026 | 15:35:34 | 68 | 2885.00 | XLON | 4264100 | |
26-Jan-2026 | 15:35:34 | 951 | 2885.00 | XLON | 4264098 | |
26-Jan-2026 | 15:35:38 | 928 | 2884.00 | XLON | 4264166 | |
26-Jan-2026 | 15:35:38 | 149 | 2884.00 | XLON | 4264164 | |
26-Jan-2026 | 15:39:02 | 1,441 | 2885.00 | XLON | 4268550 | |
26-Jan-2026 | 15:39:04 | 1,198 | 2884.00 | XLON | 4268583 | |
26-Jan-2026 | 15:40:20 | 1,148 | 2882.00 | XLON | 4272429 | |
26-Jan-2026 | 15:42:31 | 551 | 2879.00 | XLON | 4275818 | |
26-Jan-2026 | 15:42:34 | 618 | 2879.00 | XLON | 4275860 | |
26-Jan-2026 | 15:42:53 | 1,229 | 2878.00 | XLON | 4276221 | |
26-Jan-2026 | 15:44:01 | 295 | 2876.00 | XLON | 4277980 | |
26-Jan-2026 | 15:44:01 | 807 | 2876.00 | XLON | 4277978 | |
26-Jan-2026 | 15:46:00 | 1,128 | 2879.00 | XLON | 4283864 | |
26-Jan-2026 | 15:48:49 | 1,051 | 2879.00 | XLON | 4288338 | |
26-Jan-2026 | 15:49:14 | 1,086 | 2878.00 | XLON | 4289054 | |
26-Jan-2026 | 15:49:24 | 1,164 | 2877.00 | XLON | 4289332 | |
26-Jan-2026 | 15:50:58 | 1,035 | 2876.00 | XLON | 4293901 | |
26-Jan-2026 | 15:51:02 | 1,072 | 2875.00 | XLON | 4293985 | |
26-Jan-2026 | 15:53:17 | 46 | 2875.00 | XLON | 4297138 | |
26-Jan-2026 | 15:53:17 | 1,140 | 2875.00 | XLON | 4297136 | |
26-Jan-2026 | 15:53:42 | 1,192 | 2874.00 | XLON | 4297675 | |
26-Jan-2026 | 15:55:46 | 980 | 2872.00 | XLON | 4302469 | |
26-Jan-2026 | 15:55:46 | 126 | 2872.00 | XLON | 4302467 | |
26-Jan-2026 | 15:57:35 | 92 | 2873.00 | XLON | 4304554 | |
26-Jan-2026 | 15:57:36 | 389 | 2873.00 | XLON | 4304574 | |
26-Jan-2026 | 15:57:57 | 643 | 2873.00 | XLON | 4304953 | |
26-Jan-2026 | 15:57:57 | 526 | 2873.00 | XLON | 4304951 | |
26-Jan-2026 | 15:57:57 | 172 | 2873.00 | XLON | 4304946 | |
26-Jan-2026 | 15:57:57 | 581 | 2874.00 | XLON | 4304944 | |
26-Jan-2026 | 15:57:57 | 112 | 2874.00 | XLON | 4304942 | |
26-Jan-2026 | 15:57:57 | 908 | 2874.00 | XLON | 4304940 | |
26-Jan-2026 | 16:00:28 | 391 | 2874.00 | XLON | 4311605 | |
26-Jan-2026 | 16:00:28 | 844 | 2874.00 | XLON | 4311603 | |
26-Jan-2026 | 16:00:53 | 144 | 2873.00 | XLON | 4312189 |
26-Jan-2026 | 16:00:53 | 1,287 | 2873.00 | XLON | 4312187 | |
26-Jan-2026 | 16:01:24 | 632 | 2873.00 | XLON | 4312989 | |
26-Jan-2026 | 16:01:34 | 578 | 2873.00 | XLON | 4313207 | |
26-Jan-2026 | 16:02:58 | 17 | 2875.00 | XLON | 4315051 | |
26-Jan-2026 | 16:02:58 | 1,051 | 2875.00 | XLON | 4315049 | |
26-Jan-2026 | 16:03:58 | 571 | 2875.00 | XLON | 4316460 | |
26-Jan-2026 | 16:03:58 | 372 | 2875.00 | XLON | 4316458 | |
26-Jan-2026 | 16:03:58 | 934 | 2875.00 | XLON | 4316462 | |
26-Jan-2026 | 16:05:28 | 1,102 | 2874.00 | XLON | 4320903 | |
26-Jan-2026 | 16:05:28 | 996 | 2874.00 | XLON | 4320901 | |
26-Jan-2026 | 16:05:37 | 1,232 | 2873.00 | XLON | 4321232 | |
26-Jan-2026 | 16:07:46 | 279 | 2869.00 | XLON | 4324258 | |
26-Jan-2026 | 16:07:46 | 1 | 2869.00 | XLON | 4324256 | |
26-Jan-2026 | 16:07:46 | 948 | 2869.00 | XLON | 4324231 | |
26-Jan-2026 | 16:07:46 | 673 | 2869.00 | XLON | 4324229 | |
26-Jan-2026 | 16:07:46 | 365 | 2869.00 | XLON | 4324227 | |
26-Jan-2026 | 16:09:23 | 455 | 2868.00 | XLON | 4326598 | |
26-Jan-2026 | 16:09:23 | 334 | 2868.00 | XLON | 4326596 | |
26-Jan-2026 | 16:09:23 | 329 | 2868.00 | XLON | 4326594 | |
26-Jan-2026 | 16:10:23 | 300 | 2868.00 | XLON | 4330042 | |
26-Jan-2026 | 16:10:23 | 792 | 2868.00 | XLON | 4330046 | |
26-Jan-2026 | 16:10:23 | 333 | 2868.00 | XLON | 4330044 | |
26-Jan-2026 | 16:10:32 | 1,120 | 2867.00 | XLON | 4330514 | |
26-Jan-2026 | 16:11:51 | 1,158 | 2868.00 | XLON | 4332519 | |
26-Jan-2026 | 16:12:27 | 293 | 2869.00 | XLON | 4333657 | |
26-Jan-2026 | 16:12:27 | 319 | 2869.00 | XLON | 4333655 | |
26-Jan-2026 | 16:12:27 | 242 | 2869.00 | XLON | 4333653 | |
26-Jan-2026 | 16:12:27 | 357 | 2869.00 | XLON | 4333651 | |
26-Jan-2026 | 16:12:27 | 252 | 2869.00 | XLON | 4333649 | |
26-Jan-2026 | 16:13:06 | 42 | 2868.00 | XLON | 4334775 | |
26-Jan-2026 | 16:13:06 | 360 | 2868.00 | XLON | 4334773 | |
26-Jan-2026 | 16:13:06 | 1,051 | 2868.00 | XLON | 4334771 | |
26-Jan-2026 | 16:13:06 | 270 | 2868.00 | XLON | 4334769 | |
26-Jan-2026 | 16:13:40 | 387 | 2868.00 | XLON | 4335577 | |
26-Jan-2026 | 16:13:40 | 303 | 2868.00 | XLON | 4335575 |
27 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 334,093 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 9,752,692 ordinary shares in treasury, and has 1,818,377,981 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 5,644,820 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 27 January 2026 |
Number of ordinary shares purchased: | 334,093 |
Highest price paid per share (p): | 2878 |
Lowest price paid per share (p): | 2748 |
Volume weighted average price paid per share (p): | 2823.1740 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number | |
27-Jan-2026 | 08:00:03 | 521 | 2871.00 | XLON | 4054935 | |
27-Jan-2026 | 08:00:03 | 636 | 2871.00 | XLON | 4054933 | |
27-Jan-2026 | 08:00:17 | 806 | 2870.00 | XLON | 4057662 | |
27-Jan-2026 | 08:00:17 | 214 | 2870.00 | XLON | 4057660 | |
27-Jan-2026 | 08:02:06 | 1,201 | 2873.00 | XLON | 4063267 | |
27-Jan-2026 | 08:02:06 | 1,235 | 2874.00 | XLON | 4063263 | |
27-Jan-2026 | 08:02:13 | 122 | 2871.00 | XLON | 4063456 | |
27-Jan-2026 | 08:02:15 | 888 | 2871.00 | XLON | 4063525 | |
27-Jan-2026 | 08:05:41 | 1,049 | 2878.00 | XLON | 4069195 | |
27-Jan-2026 | 08:05:57 | 376 | 2876.00 | XLON | 4069478 | |
27-Jan-2026 | 08:05:57 | 666 | 2876.00 | XLON | 4069476 | |
27-Jan-2026 | 08:07:00 | 1,149 | 2871.00 | XLON | 4070542 | |
27-Jan-2026 | 08:08:45 | 1,052 | 2869.00 | XLON | 4074184 | |
27-Jan-2026 | 08:08:55 | 282 | 2867.00 | XLON | 4074364 |
27-Jan-2026 | 08:08:55 | 955 | 2867.00 | XLON | 4074362 | |
27-Jan-2026 | 08:12:46 | 552 | 2867.00 | XLON | 4078425 | |
27-Jan-2026 | 08:12:47 | 238 | 2867.00 | XLON | 4078444 | |
27-Jan-2026 | 08:12:47 | 311 | 2867.00 | XLON | 4078442 | |
27-Jan-2026 | 08:13:31 | 22 | 2867.00 | XLON | 4079148 | |
27-Jan-2026 | 08:17:15 | 975 | 2868.00 | XLON | 4082774 | |
27-Jan-2026 | 08:17:15 | 114 | 2868.00 | XLON | 4082772 | |
27-Jan-2026 | 08:17:15 | 1,112 | 2869.00 | XLON | 4082769 | |
27-Jan-2026 | 08:22:01 | 1,123 | 2861.00 | XLON | 4087809 | |
27-Jan-2026 | 08:25:37 | 1,022 | 2861.00 | XLON | 4090853 | |
27-Jan-2026 | 08:25:37 | 1,047 | 2861.00 | XLON | 4090851 | |
27-Jan-2026 | 08:30:05 | 449 | 2860.00 | XLON | 4095302 | |
27-Jan-2026 | 08:30:05 | 763 | 2860.00 | XLON | 4095304 | |
27-Jan-2026 | 08:30:05 | 1,162 | 2860.00 | XLON | 4095300 | |
27-Jan-2026 | 08:30:06 | 606 | 2860.00 | XLON | 4095312 | |
27-Jan-2026 | 08:30:06 | 303 | 2860.00 | XLON | 4095310 | |
27-Jan-2026 | 08:30:06 | 107 | 2860.00 | XLON | 4095308 | |
27-Jan-2026 | 08:30:06 | 21 | 2860.00 | XLON | 4095306 | |
27-Jan-2026 | 08:33:39 | 1,150 | 2857.00 | XLON | 4099402 | |
27-Jan-2026 | 08:38:58 | 1,203 | 2857.00 | XLON | 4105702 | |
27-Jan-2026 | 08:41:01 | 606 | 2857.00 | XLON | 4108359 | |
27-Jan-2026 | 08:41:01 | 523 | 2857.00 | XLON | 4108357 | |
27-Jan-2026 | 08:41:41 | 1,142 | 2856.00 | XLON | 4109006 | |
27-Jan-2026 | 08:46:44 | 935 | 2849.00 | XLON | 4114085 | |
27-Jan-2026 | 08:46:44 | 122 | 2849.00 | XLON | 4114083 | |
27-Jan-2026 | 08:50:18 | 7 | 2848.00 | XLON | 4118090 | |
27-Jan-2026 | 08:50:18 | 380 | 2848.00 | XLON | 4118088 | |
27-Jan-2026 | 08:50:18 | 205 | 2848.00 | XLON | 4118086 | |
27-Jan-2026 | 08:50:18 | 562 | 2848.00 | XLON | 4118084 | |
27-Jan-2026 | 08:50:18 | 81 | 2848.00 | XLON | 4118082 | |
27-Jan-2026 | 08:50:18 | 1,003 | 2849.00 | XLON | 4118080 | |
27-Jan-2026 | 08:50:18 | 83 | 2850.00 | XLON | 4118074 | |
27-Jan-2026 | 08:50:18 | 14 | 2850.00 | XLON | 4118078 | |
27-Jan-2026 | 08:50:18 | 989 | 2850.00 | XLON | 4118076 | |
27-Jan-2026 | 08:53:10 | 1,070 | 2848.00 | XLON | 4120622 | |
27-Jan-2026 | 08:55:35 | 1,043 | 2848.00 | XLON | 4123512 | |
27-Jan-2026 | 08:56:43 | 1,143 | 2847.00 | XLON | 4124709 | |
27-Jan-2026 | 08:57:51 | 510 | 2845.00 | XLON | 4125776 | |
27-Jan-2026 | 08:58:06 | 551 | 2845.00 | XLON | 4126051 | |
27-Jan-2026 | 08:58:06 | 93 | 2845.00 | XLON | 4126053 | |
27-Jan-2026 | 09:01:24 | 690 | 2846.00 | XLON | 4130119 | |
27-Jan-2026 | 09:02:02 | 633 | 2847.00 | XLON | 4130730 | |
27-Jan-2026 | 09:02:02 | 183 | 2847.00 | XLON | 4130732 | |
27-Jan-2026 | 09:03:06 | 1,053 | 2847.00 | XLON | 4131814 | |
27-Jan-2026 | 09:03:06 | 1,042 | 2847.00 | XLON | 4131812 | |
27-Jan-2026 | 09:03:06 | 150 | 2847.00 | XLON | 4131810 | |
27-Jan-2026 | 09:05:02 | 1,492 | 2849.00 | XLON | 4134639 | |
27-Jan-2026 | 09:05:07 | 739 | 2848.00 | XLON | 4134700 | |
27-Jan-2026 | 09:05:07 | 146 | 2848.00 | XLON | 4134698 | |
27-Jan-2026 | 09:05:07 | 871 | 2848.00 | XLON | 4134696 | |
27-Jan-2026 | 09:05:12 | 1,064 | 2846.00 | XLON | 4134832 | |
27-Jan-2026 | 09:07:32 | 1,192 | 2844.00 | XLON | 4137298 | |
27-Jan-2026 | 09:09:41 | 732 | 2843.00 | XLON | 4139739 |
27-Jan-2026 | 09:09:41 | 294 | 2843.00 | XLON | 4139737 | |
27-Jan-2026 | 09:11:31 | 589 | 2844.00 | XLON | 4142013 | |
27-Jan-2026 | 09:11:31 | 619 | 2844.00 | XLON | 4142015 | |
27-Jan-2026 | 09:14:10 | 696 | 2846.00 | XLON | 4144557 | |
27-Jan-2026 | 09:15:34 | 1,027 | 2847.00 | XLON | 4146396 | |
27-Jan-2026 | 09:15:34 | 14 | 2847.00 | XLON | 4146394 | |
27-Jan-2026 | 09:18:01 | 1,001 | 2847.00 | XLON | 4148509 | |
27-Jan-2026 | 09:19:40 | 1,233 | 2846.00 | XLON | 4149866 | |
27-Jan-2026 | 09:22:46 | 1,095 | 2847.00 | XLON | 4153288 | |
27-Jan-2026 | 09:24:38 | 495 | 2848.00 | XLON | 4155571 | |
27-Jan-2026 | 09:24:38 | 691 | 2848.00 | XLON | 4155569 | |
27-Jan-2026 | 09:26:01 | 16 | 2847.00 | XLON | 4157569 | |
27-Jan-2026 | 09:26:21 | 64 | 2847.00 | XLON | 4157875 | |
27-Jan-2026 | 09:26:21 | 1,152 | 2847.00 | XLON | 4157873 | |
27-Jan-2026 | 09:29:02 | 1,172 | 2847.00 | XLON | 4160324 | |
27-Jan-2026 | 09:29:46 | 381 | 2845.00 | XLON | 4161230 | |
27-Jan-2026 | 09:29:46 | 838 | 2845.00 | XLON | 4161228 | |
27-Jan-2026 | 09:31:55 | 1,154 | 2845.00 | XLON | 4163563 | |
27-Jan-2026 | 09:34:43 | 1,222 | 2845.00 | XLON | 4165441 | |
27-Jan-2026 | 09:39:35 | 1,023 | 2843.00 | XLON | 4171117 | |
27-Jan-2026 | 09:48:08 | 1,046 | 2846.00 | XLON | 4178432 | |
27-Jan-2026 | 09:48:08 | 1,069 | 2846.00 | XLON | 4178430 | |
27-Jan-2026 | 09:49:03 | 58 | 2847.00 | XLON | 4179202 | |
27-Jan-2026 | 09:49:03 | 1,063 | 2847.00 | XLON | 4179200 | |
27-Jan-2026 | 09:51:43 | 1,118 | 2848.00 | XLON | 4182050 | |
27-Jan-2026 | 09:52:25 | 174 | 2847.00 | XLON | 4182710 | |
27-Jan-2026 | 09:52:25 | 100 | 2847.00 | XLON | 4182708 | |
27-Jan-2026 | 09:52:25 | 312 | 2847.00 | XLON | 4182706 | |
27-Jan-2026 | 09:52:25 | 510 | 2847.00 | XLON | 4182704 | |
27-Jan-2026 | 09:52:25 | 1,214 | 2847.00 | XLON | 4182702 | |
27-Jan-2026 | 09:57:34 | 1,108 | 2848.00 | XLON | 4187791 | |
27-Jan-2026 | 09:57:43 | 1,243 | 2847.00 | XLON | 4187967 | |
27-Jan-2026 | 10:04:46 | 1,382 | 2849.00 | XLON | 4194342 | |
27-Jan-2026 | 10:08:04 | 1,125 | 2850.00 | XLON | 4197500 | |
27-Jan-2026 | 10:11:39 | 857 | 2850.00 | XLON | 4201109 | |
27-Jan-2026 | 10:11:39 | 290 | 2850.00 | XLON | 4201107 | |
27-Jan-2026 | 10:11:39 | 1,104 | 2850.00 | XLON | 4201105 | |
27-Jan-2026 | 10:13:19 | 1,180 | 2850.00 | XLON | 4202324 | |
27-Jan-2026 | 10:15:16 | 1,119 | 2851.00 | XLON | 4205009 | |
27-Jan-2026 | 10:18:03 | 118 | 2855.00 | XLON | 4207304 | |
27-Jan-2026 | 10:18:03 | 879 | 2855.00 | XLON | 4207302 | |
27-Jan-2026 | 10:19:52 | 1,109 | 2855.00 | XLON | 4209055 | |
27-Jan-2026 | 10:19:52 | 1,076 | 2855.00 | XLON | 4209053 | |
27-Jan-2026 | 10:19:54 | 1,136 | 2854.00 | XLON | 4209094 | |
27-Jan-2026 | 10:21:31 | 1,024 | 2853.00 | XLON | 4211450 | |
27-Jan-2026 | 10:22:24 | 177 | 2852.00 | XLON | 4212191 | |
27-Jan-2026 | 10:22:24 | 1,026 | 2852.00 | XLON | 4212193 | |
27-Jan-2026 | 10:23:23 | 1,172 | 2849.00 | XLON | 4212989 | |
27-Jan-2026 | 10:33:25 | 1,135 | 2851.00 | XLON | 4222415 | |
27-Jan-2026 | 10:33:25 | 1,093 | 2851.00 | XLON | 4222413 | |
27-Jan-2026 | 10:36:52 | 1,496 | 2850.00 | XLON | 4225832 | |
27-Jan-2026 | 10:41:33 | 1,018 | 2849.00 | XLON | 4230337 | |
27-Jan-2026 | 10:41:47 | 1,167 | 2848.00 | XLON | 4230560 |
27-Jan-2026 | 10:41:47 | 1,255 | 2848.00 | XLON | 4230558 | |
27-Jan-2026 | 10:42:04 | 1,036 | 2847.00 | XLON | 4230946 | |
27-Jan-2026 | 10:43:24 | 1,035 | 2846.00 | XLON | 4232010 | |
27-Jan-2026 | 10:46:42 | 426 | 2845.00 | XLON | 4235140 | |
27-Jan-2026 | 10:46:42 | 710 | 2845.00 | XLON | 4235138 | |
27-Jan-2026 | 10:54:52 | 1,127 | 2847.00 | XLON | 4241976 | |
27-Jan-2026 | 10:54:52 | 1,086 | 2847.00 | XLON | 4241978 | |
27-Jan-2026 | 10:56:44 | 1,038 | 2846.00 | XLON | 4244502 | |
27-Jan-2026 | 11:00:12 | 543 | 2847.00 | XLON | 4249244 | |
27-Jan-2026 | 11:00:12 | 634 | 2847.00 | XLON | 4249242 | |
27-Jan-2026 | 11:00:12 | 1,059 | 2847.00 | XLON | 4249240 | |
27-Jan-2026 | 11:02:08 | 175 | 2851.00 | XLON | 4251353 | |
27-Jan-2026 | 11:02:08 | 302 | 2851.00 | XLON | 4251351 | |
27-Jan-2026 | 11:02:08 | 520 | 2851.00 | XLON | 4251349 | |
27-Jan-2026 | 11:03:44 | 678 | 2850.00 | XLON | 4252788 | |
27-Jan-2026 | 11:03:44 | 456 | 2850.00 | XLON | 4252786 | |
27-Jan-2026 | 11:03:44 | 34 | 2850.00 | XLON | 4252784 | |
27-Jan-2026 | 11:06:32 | 1,182 | 2849.00 | XLON | 4255795 | |
27-Jan-2026 | 11:09:11 | 288 | 2849.00 | XLON | 4257776 | |
27-Jan-2026 | 11:09:11 | 824 | 2849.00 | XLON | 4257774 | |
27-Jan-2026 | 11:14:50 | 564 | 2851.00 | XLON | 4262872 | |
27-Jan-2026 | 11:14:50 | 549 | 2851.00 | XLON | 4262874 | |
27-Jan-2026 | 11:15:33 | 1,057 | 2851.00 | XLON | 4264679 | |
27-Jan-2026 | 11:19:11 | 1,167 | 2851.00 | XLON | 4268191 | |
27-Jan-2026 | 11:21:41 | 1,048 | 2852.00 | XLON | 4270816 | |
27-Jan-2026 | 11:24:26 | 1,171 | 2851.00 | XLON | 4272852 | |
27-Jan-2026 | 11:25:40 | 1,104 | 2850.00 | XLON | 4274319 | |
27-Jan-2026 | 11:28:42 | 729 | 2848.00 | XLON | 4276835 | |
27-Jan-2026 | 11:28:42 | 111 | 2848.00 | XLON | 4276833 | |
27-Jan-2026 | 11:28:42 | 268 | 2848.00 | XLON | 4276831 | |
27-Jan-2026 | 11:31:04 | 1,128 | 2849.00 | XLON | 4279426 | |
27-Jan-2026 | 11:35:13 | 1,060 | 2848.00 | XLON | 4283684 | |
27-Jan-2026 | 11:37:02 | 750 | 2847.00 | XLON | 4285021 | |
27-Jan-2026 | 11:37:02 | 470 | 2847.00 | XLON | 4285023 | |
27-Jan-2026 | 11:40:22 | 1,081 | 2847.00 | XLON | 4288388 | |
27-Jan-2026 | 11:42:27 | 130 | 2846.00 | XLON | 4289930 | |
27-Jan-2026 | 11:42:36 | 1,007 | 2846.00 | XLON | 4290064 | |
27-Jan-2026 | 11:44:13 | 1,118 | 2845.00 | XLON | 4291190 | |
27-Jan-2026 | 11:49:13 | 1,091 | 2842.00 | XLON | 4295653 | |
27-Jan-2026 | 11:50:07 | 1,194 | 2842.00 | XLON | 4297282 | |
27-Jan-2026 | 11:50:25 | 1,233 | 2841.00 | XLON | 4297447 | |
27-Jan-2026 | 11:54:26 | 1,184 | 2841.00 | XLON | 4301210 | |
27-Jan-2026 | 11:55:25 | 744 | 2841.00 | XLON | 4303088 | |
27-Jan-2026 | 11:55:25 | 302 | 2841.00 | XLON | 4303086 | |
27-Jan-2026 | 11:56:31 | 115 | 2841.00 | XLON | 4304289 | |
27-Jan-2026 | 11:56:31 | 915 | 2841.00 | XLON | 4304287 | |
27-Jan-2026 | 11:56:34 | 1,229 | 2840.00 | XLON | 4304367 | |
27-Jan-2026 | 11:56:34 | 1 | 2840.00 | XLON | 4304369 | |
27-Jan-2026 | 11:58:51 | 1,143 | 2841.00 | XLON | 4306595 | |
27-Jan-2026 | 12:00:57 | 1,038 | 2840.00 | XLON | 4309885 | |
27-Jan-2026 | 12:01:41 | 1,090 | 2838.00 | XLON | 4310378 | |
27-Jan-2026 | 12:07:27 | 83 | 2841.00 | XLON | 4316004 | |
27-Jan-2026 | 12:07:48 | 14 | 2841.00 | XLON | 4316361 |
27-Jan-2026 | 12:09:28 | 22 | 2842.00 | XLON | 4317673 | |
27-Jan-2026 | 12:10:59 | 1,870 | 2843.00 | XLON | 4319565 | |
27-Jan-2026 | 12:14:27 | 1,857 | 2844.00 | XLON | 4322342 | |
27-Jan-2026 | 12:16:45 | 2,038 | 2847.00 | XLON | 4324865 | |
27-Jan-2026 | 12:17:31 | 992 | 2847.00 | XLON | 4325594 | |
27-Jan-2026 | 12:17:31 | 134 | 2847.00 | XLON | 4325592 | |
27-Jan-2026 | 12:26:52 | 1,241 | 2849.00 | XLON | 4334621 | |
27-Jan-2026 | 12:26:52 | 1,158 | 2849.00 | XLON | 4334619 | |
27-Jan-2026 | 12:29:30 | 1,194 | 2848.00 | XLON | 4336915 | |
27-Jan-2026 | 12:32:48 | 1,069 | 2847.00 | XLON | 4342247 | |
27-Jan-2026 | 12:36:32 | 139 | 2846.00 | XLON | 4346670 | |
27-Jan-2026 | 12:37:57 | 1,116 | 2846.00 | XLON | 4348561 | |
27-Jan-2026 | 12:37:57 | 937 | 2846.00 | XLON | 4348559 | |
27-Jan-2026 | 12:37:57 | 33 | 2846.00 | XLON | 4348557 | |
27-Jan-2026 | 12:43:50 | 502 | 2849.00 | XLON | 4355520 | |
27-Jan-2026 | 12:43:50 | 421 | 2849.00 | XLON | 4355518 | |
27-Jan-2026 | 12:46:51 | 218 | 2849.00 | XLON | 4359270 | |
27-Jan-2026 | 12:46:51 | 181 | 2849.00 | XLON | 4359268 | |
27-Jan-2026 | 12:46:51 | 26 | 2849.00 | XLON | 4359266 | |
27-Jan-2026 | 12:47:24 | 1,091 | 2848.00 | XLON | 4359787 | |
27-Jan-2026 | 12:47:24 | 1,329 | 2848.00 | XLON | 4359785 | |
27-Jan-2026 | 12:47:34 | 1,216 | 2847.00 | XLON | 4360075 | |
27-Jan-2026 | 12:48:42 | 287 | 2847.00 | XLON | 4361385 | |
27-Jan-2026 | 12:48:54 | 848 | 2847.00 | XLON | 4361570 | |
27-Jan-2026 | 12:51:28 | 1,019 | 2846.00 | XLON | 4365158 | |
27-Jan-2026 | 12:55:00 | 1,073 | 2847.00 | XLON | 4370350 | |
27-Jan-2026 | 12:56:34 | 1,163 | 2846.00 | XLON | 4371801 | |
27-Jan-2026 | 12:59:58 | 1,148 | 2849.00 | XLON | 4375149 | |
27-Jan-2026 | 13:01:47 | 1,201 | 2848.00 | XLON | 4377946 | |
27-Jan-2026 | 13:04:29 | 1,102 | 2845.00 | XLON | 4380449 | |
27-Jan-2026 | 13:07:57 | 75 | 2845.00 | XLON | 4384817 | |
27-Jan-2026 | 13:09:24 | 1,134 | 2845.00 | XLON | 4386307 | |
27-Jan-2026 | 13:09:48 | 1,028 | 2844.00 | XLON | 4387066 | |
27-Jan-2026 | 13:14:22 | 254 | 2843.00 | XLON | 4392739 | |
27-Jan-2026 | 13:14:28 | 62 | 2843.00 | XLON | 4392822 | |
27-Jan-2026 | 13:15:32 | 37 | 2843.00 | XLON | 4395118 | |
27-Jan-2026 | 13:15:49 | 685 | 2843.00 | XLON | 4395274 | |
27-Jan-2026 | 13:15:49 | 118 | 2843.00 | XLON | 4395272 | |
27-Jan-2026 | 13:16:01 | 1,120 | 2842.00 | XLON | 4395444 | |
27-Jan-2026 | 13:17:37 | 150 | 2841.00 | XLON | 4396957 | |
27-Jan-2026 | 13:19:27 | 80 | 2841.00 | XLON | 4398691 | |
27-Jan-2026 | 13:22:27 | 150 | 2841.00 | XLON | 4402990 | |
27-Jan-2026 | 13:22:48 | 201 | 2841.00 | XLON | 4403292 | |
27-Jan-2026 | 13:22:48 | 968 | 2841.00 | XLON | 4403290 | |
27-Jan-2026 | 13:22:48 | 999 | 2841.00 | XLON | 4403288 | |
27-Jan-2026 | 13:22:48 | 750 | 2841.00 | XLON | 4403286 | |
27-Jan-2026 | 13:24:56 | 1,212 | 2841.00 | XLON | 4405754 | |
27-Jan-2026 | 13:27:28 | 85 | 2839.00 | XLON | 4409859 | |
27-Jan-2026 | 13:28:27 | 72 | 2840.00 | XLON | 4410826 | |
27-Jan-2026 | 13:29:08 | 683 | 2840.00 | XLON | 4411832 | |
27-Jan-2026 | 13:29:08 | 355 | 2840.00 | XLON | 4411830 | |
27-Jan-2026 | 13:29:34 | 1,090 | 2839.00 | XLON | 4412355 | |
27-Jan-2026 | 13:31:01 | 1,120 | 2841.00 | XLON | 4415200 |
27-Jan-2026 | 13:34:23 | 626 | 2840.00 | XLON | 4419237 | |
27-Jan-2026 | 13:34:23 | 405 | 2840.00 | XLON | 4419239 | |
27-Jan-2026 | 13:39:43 | 1,135 | 2841.00 | XLON | 4428390 | |
27-Jan-2026 | 13:39:43 | 1,069 | 2841.00 | XLON | 4428388 | |
27-Jan-2026 | 13:40:24 | 1,176 | 2840.00 | XLON | 4429921 | |
27-Jan-2026 | 13:42:46 | 140 | 2841.00 | XLON | 4432711 | |
27-Jan-2026 | 13:42:55 | 983 | 2841.00 | XLON | 4432906 | |
27-Jan-2026 | 13:43:47 | 1,124 | 2840.00 | XLON | 4433983 | |
27-Jan-2026 | 13:47:57 | 1,109 | 2840.00 | XLON | 4440389 | |
27-Jan-2026 | 13:48:45 | 828 | 2839.00 | XLON | 4441648 | |
27-Jan-2026 | 13:48:45 | 298 | 2839.00 | XLON | 4441644 | |
27-Jan-2026 | 13:48:45 | 101 | 2839.00 | XLON | 4441642 | |
27-Jan-2026 | 13:54:30 | 1,109 | 2840.00 | XLON | 4450543 | |
27-Jan-2026 | 14:00:24 | 483 | 2840.00 | XLON | 4460296 | |
27-Jan-2026 | 14:00:24 | 121 | 2840.00 | XLON | 4460298 | |
27-Jan-2026 | 14:01:59 | 1,126 | 2840.00 | XLON | 4462754 | |
27-Jan-2026 | 14:01:59 | 1,016 | 2840.00 | XLON | 4462752 | |
27-Jan-2026 | 14:01:59 | 1,006 | 2840.00 | XLON | 4462750 | |
27-Jan-2026 | 14:02:28 | 265 | 2839.00 | XLON | 4463341 | |
27-Jan-2026 | 14:02:28 | 881 | 2839.00 | XLON | 4463339 | |
27-Jan-2026 | 14:02:42 | 45 | 2839.00 | XLON | 4463642 | |
27-Jan-2026 | 14:02:42 | 1,144 | 2839.00 | XLON | 4463640 | |
27-Jan-2026 | 14:07:41 | 1,503 | 2840.00 | XLON | 4474937 | |
27-Jan-2026 | 14:07:47 | 1,282 | 2839.00 | XLON | 4475071 | |
27-Jan-2026 | 14:07:57 | 171 | 2838.00 | XLON | 4475207 | |
27-Jan-2026 | 14:08:27 | 150 | 2838.00 | XLON | 4475820 | |
27-Jan-2026 | 14:13:35 | 1,210 | 2842.00 | XLON | 4483176 | |
27-Jan-2026 | 14:13:35 | 414 | 2842.00 | XLON | 4483178 | |
27-Jan-2026 | 14:16:41 | 1,493 | 2841.00 | XLON | 4488629 | |
27-Jan-2026 | 14:16:41 | 1,051 | 2841.00 | XLON | 4488631 | |
27-Jan-2026 | 14:16:59 | 1,296 | 2840.00 | XLON | 4488959 | |
27-Jan-2026 | 14:17:03 | 1,045 | 2839.00 | XLON | 4489016 | |
27-Jan-2026 | 14:17:30 | 1,086 | 2838.00 | XLON | 4489834 | |
27-Jan-2026 | 14:18:42 | 1,061 | 2836.00 | XLON | 4491408 | |
27-Jan-2026 | 14:20:00 | 395 | 2837.00 | XLON | 4493109 | |
27-Jan-2026 | 14:20:00 | 483 | 2837.00 | XLON | 4493106 | |
27-Jan-2026 | 14:20:05 | 297 | 2837.00 | XLON | 4494884 | |
27-Jan-2026 | 14:20:11 | 1,140 | 2836.00 | XLON | 4495192 | |
27-Jan-2026 | 14:21:31 | 98 | 2835.00 | XLON | 4496667 | |
27-Jan-2026 | 14:22:10 | 840 | 2836.00 | XLON | 4497852 | |
27-Jan-2026 | 14:22:10 | 196 | 2836.00 | XLON | 4497850 | |
27-Jan-2026 | 14:23:30 | 112 | 2834.00 | XLON | 4499713 | |
27-Jan-2026 | 14:23:43 | 283 | 2834.00 | XLON | 4499927 | |
27-Jan-2026 | 14:23:43 | 643 | 2834.00 | XLON | 4499925 | |
27-Jan-2026 | 14:24:37 | 1,023 | 2834.00 | XLON | 4500890 | |
27-Jan-2026 | 14:26:11 | 114 | 2834.00 | XLON | 4504210 | |
27-Jan-2026 | 14:26:11 | 753 | 2834.00 | XLON | 4504208 | |
27-Jan-2026 | 14:26:11 | 202 | 2834.00 | XLON | 4504206 | |
27-Jan-2026 | 14:28:21 | 1,175 | 2832.00 | XLON | 4507276 | |
27-Jan-2026 | 14:28:27 | 150 | 2830.00 | XLON | 4507487 | |
27-Jan-2026 | 14:28:34 | 345 | 2830.00 | XLON | 4507706 | |
27-Jan-2026 | 14:28:46 | 223 | 2830.00 | XLON | 4508028 | |
27-Jan-2026 | 14:28:46 | 277 | 2830.00 | XLON | 4508026 |
27-Jan-2026 | 14:30:02 | 1,051 | 2830.00 | XLON | 4517569 | |
27-Jan-2026 | 14:30:03 | 1,180 | 2829.00 | XLON | 4518427 | |
27-Jan-2026 | 14:31:10 | 1,241 | 2832.00 | XLON | 4522742 | |
27-Jan-2026 | 14:31:17 | 1,234 | 2831.00 | XLON | 4523172 | |
27-Jan-2026 | 14:31:54 | 996 | 2826.00 | XLON | 4525072 | |
27-Jan-2026 | 14:32:13 | 1,139 | 2824.00 | XLON | 4526073 | |
27-Jan-2026 | 14:33:16 | 423 | 2821.00 | XLON | 4528998 | |
27-Jan-2026 | 14:33:27 | 142 | 2820.00 | XLON | 4529440 | |
27-Jan-2026 | 14:33:27 | 866 | 2820.00 | XLON | 4529438 | |
27-Jan-2026 | 14:33:27 | 559 | 2821.00 | XLON | 4529431 | |
27-Jan-2026 | 14:33:27 | 79 | 2821.00 | XLON | 4529429 | |
27-Jan-2026 | 14:33:59 | 635 | 2818.00 | XLON | 4530943 | |
27-Jan-2026 | 14:33:59 | 477 | 2818.00 | XLON | 4530941 | |
27-Jan-2026 | 14:35:04 | 1,010 | 2819.00 | XLON | 4537909 | |
27-Jan-2026 | 14:36:00 | 77 | 2818.00 | XLON | 4540337 | |
27-Jan-2026 | 14:36:01 | 79 | 2818.00 | XLON | 4540435 | |
27-Jan-2026 | 14:36:28 | 1,071 | 2820.00 | XLON | 4541699 | |
27-Jan-2026 | 14:36:44 | 1,084 | 2819.00 | XLON | 4542282 | |
27-Jan-2026 | 14:37:49 | 442 | 2819.00 | XLON | 4545053 | |
27-Jan-2026 | 14:37:49 | 576 | 2819.00 | XLON | 4545055 | |
27-Jan-2026 | 14:38:31 | 372 | 2818.00 | XLON | 4546814 | |
27-Jan-2026 | 14:38:31 | 803 | 2818.00 | XLON | 4546812 | |
27-Jan-2026 | 14:39:27 | 150 | 2813.00 | XLON | 4549154 | |
27-Jan-2026 | 14:39:41 | 325 | 2813.00 | XLON | 4549704 | |
27-Jan-2026 | 14:39:41 | 762 | 2813.00 | XLON | 4549702 | |
27-Jan-2026 | 14:40:35 | 1,014 | 2811.00 | XLON | 4553181 | |
27-Jan-2026 | 14:41:19 | 1,042 | 2808.00 | XLON | 4555040 | |
27-Jan-2026 | 14:41:48 | 6 | 2808.00 | XLON | 4556423 | |
27-Jan-2026 | 14:42:53 | 10 | 2809.00 | XLON | 4559096 | |
27-Jan-2026 | 14:42:53 | 456 | 2809.00 | XLON | 4559094 | |
27-Jan-2026 | 14:42:53 | 583 | 2809.00 | XLON | 4559092 | |
27-Jan-2026 | 14:43:08 | 1,074 | 2808.00 | XLON | 4559705 | |
27-Jan-2026 | 14:46:32 | 1,500 | 2818.00 | XLON | 4571081 | |
27-Jan-2026 | 14:47:07 | 1,369 | 2817.00 | XLON | 4573233 | |
27-Jan-2026 | 14:47:15 | 1,169 | 2816.00 | XLON | 4573933 | |
27-Jan-2026 | 14:47:47 | 73 | 2812.00 | XLON | 4576054 | |
27-Jan-2026 | 14:47:47 | 1,142 | 2812.00 | XLON | 4576048 | |
27-Jan-2026 | 14:47:47 | 1,150 | 2814.00 | XLON | 4575999 | |
27-Jan-2026 | 14:47:47 | 1,094 | 2815.00 | XLON | 4575996 | |
27-Jan-2026 | 14:48:40 | 79 | 2809.00 | XLON | 4578789 | |
27-Jan-2026 | 14:48:40 | 106 | 2809.00 | XLON | 4578770 | |
27-Jan-2026 | 14:48:52 | 221 | 2809.00 | XLON | 4579509 | |
27-Jan-2026 | 14:48:52 | 200 | 2809.00 | XLON | 4579505 | |
27-Jan-2026 | 14:48:52 | 325 | 2809.00 | XLON | 4579503 | |
27-Jan-2026 | 14:52:01 | 250 | 2814.00 | XLON | 4590531 | |
27-Jan-2026 | 14:52:01 | 1,051 | 2814.00 | XLON | 4590529 | |
27-Jan-2026 | 14:52:03 | 281 | 2814.00 | XLON | 4590625 | |
27-Jan-2026 | 14:52:20 | 624 | 2814.00 | XLON | 4591447 | |
27-Jan-2026 | 14:52:20 | 545 | 2814.00 | XLON | 4591445 | |
27-Jan-2026 | 14:52:20 | 289 | 2814.00 | XLON | 4591443 | |
27-Jan-2026 | 14:52:20 | 251 | 2814.00 | XLON | 4591441 | |
27-Jan-2026 | 14:53:24 | 492 | 2813.00 | XLON | 4594039 | |
27-Jan-2026 | 14:53:24 | 511 | 2813.00 | XLON | 4594037 |
27-Jan-2026 | 14:53:27 | 76 | 2812.00 | XLON | 4594177 | |
27-Jan-2026 | 14:53:30 | 287 | 2812.00 | XLON | 4594422 | |
27-Jan-2026 | 14:53:30 | 739 | 2812.00 | XLON | 4594420 | |
27-Jan-2026 | 14:53:51 | 983 | 2811.00 | XLON | 4595079 | |
27-Jan-2026 | 14:53:51 | 57 | 2811.00 | XLON | 4595076 | |
27-Jan-2026 | 14:54:49 | 1,207 | 2812.00 | XLON | 4597571 | |
27-Jan-2026 | 14:55:58 | 1,085 | 2810.00 | XLON | 4603190 | |
27-Jan-2026 | 14:56:26 | 745 | 2807.00 | XLON | 4604752 | |
27-Jan-2026 | 14:56:26 | 455 | 2807.00 | XLON | 4604750 | |
27-Jan-2026 | 14:58:16 | 479 | 2803.00 | XLON | 4609363 | |
27-Jan-2026 | 14:58:16 | 524 | 2803.00 | XLON | 4609361 | |
27-Jan-2026 | 14:58:16 | 195 | 2803.00 | XLON | 4609358 | |
27-Jan-2026 | 14:59:16 | 1,117 | 2800.00 | XLON | 4611843 | |
27-Jan-2026 | 15:00:20 | 1,144 | 2797.00 | XLON | 4618791 | |
27-Jan-2026 | 15:00:59 | 1,056 | 2794.00 | XLON | 4621523 | |
27-Jan-2026 | 15:01:35 | 1,173 | 2792.00 | XLON | 4623352 | |
27-Jan-2026 | 15:02:27 | 110 | 2790.00 | XLON | 4626139 | |
27-Jan-2026 | 15:02:27 | 908 | 2790.00 | XLON | 4626122 | |
27-Jan-2026 | 15:03:35 | 1,016 | 2792.00 | XLON | 4629246 | |
27-Jan-2026 | 15:03:35 | 212 | 2792.00 | XLON | 4629244 | |
27-Jan-2026 | 15:05:05 | 1,038 | 2791.00 | XLON | 4636020 | |
27-Jan-2026 | 15:05:20 | 262 | 2790.00 | XLON | 4636802 | |
27-Jan-2026 | 15:05:42 | 145 | 2790.00 | XLON | 4637795 | |
27-Jan-2026 | 15:06:03 | 508 | 2790.00 | XLON | 4638672 | |
27-Jan-2026 | 15:06:03 | 273 | 2790.00 | XLON | 4638667 | |
27-Jan-2026 | 15:06:21 | 256 | 2789.00 | XLON | 4639359 | |
27-Jan-2026 | 15:06:21 | 269 | 2789.00 | XLON | 4639356 | |
27-Jan-2026 | 15:06:21 | 621 | 2789.00 | XLON | 4639354 | |
27-Jan-2026 | 15:07:56 | 36 | 2787.00 | XLON | 4642401 | |
27-Jan-2026 | 15:08:03 | 279 | 2787.00 | XLON | 4642619 | |
27-Jan-2026 | 15:08:03 | 400 | 2787.00 | XLON | 4642617 | |
27-Jan-2026 | 15:08:03 | 327 | 2787.00 | XLON | 4642613 | |
27-Jan-2026 | 15:08:42 | 1,171 | 2787.00 | XLON | 4643941 | |
27-Jan-2026 | 15:09:27 | 1,112 | 2786.00 | XLON | 4645568 | |
27-Jan-2026 | 15:10:29 | 265 | 2788.00 | XLON | 4651327 | |
27-Jan-2026 | 15:10:29 | 170 | 2788.00 | XLON | 4651323 | |
27-Jan-2026 | 15:10:45 | 596 | 2788.00 | XLON | 4652012 | |
27-Jan-2026 | 15:10:51 | 13 | 2787.00 | XLON | 4652197 | |
27-Jan-2026 | 15:10:51 | 1,190 | 2787.00 | XLON | 4652199 | |
27-Jan-2026 | 15:12:12 | 1,130 | 2787.00 | XLON | 4655004 | |
27-Jan-2026 | 15:13:02 | 39 | 2789.00 | XLON | 4656737 | |
27-Jan-2026 | 15:13:05 | 169 | 2789.00 | XLON | 4656902 | |
27-Jan-2026 | 15:13:11 | 841 | 2789.00 | XLON | 4657127 | |
27-Jan-2026 | 15:14:00 | 1,053 | 2788.00 | XLON | 4658912 | |
27-Jan-2026 | 15:14:53 | 1,182 | 2786.00 | XLON | 4660565 | |
27-Jan-2026 | 15:15:13 | 1,125 | 2779.00 | XLON | 4663596 | |
27-Jan-2026 | 15:16:30 | 1,028 | 2779.00 | XLON | 4666075 | |
27-Jan-2026 | 15:17:20 | 1,218 | 2774.00 | XLON | 4668188 | |
27-Jan-2026 | 15:18:19 | 1,195 | 2779.00 | XLON | 4670248 | |
27-Jan-2026 | 15:18:19 | 30 | 2779.00 | XLON | 4670246 | |
27-Jan-2026 | 15:19:57 | 1,160 | 2778.00 | XLON | 4673545 | |
27-Jan-2026 | 15:21:21 | 1,041 | 2776.00 | XLON | 4678720 | |
27-Jan-2026 | 15:22:00 | 42 | 2775.00 | XLON | 4679839 |
27-Jan-2026 | 15:22:00 | 1,045 | 2775.00 | XLON | 4679835 | |
27-Jan-2026 | 15:23:01 | 1,088 | 2775.00 | XLON | 4681596 | |
27-Jan-2026 | 15:23:58 | 1,135 | 2772.00 | XLON | 4683277 | |
27-Jan-2026 | 15:26:11 | 1,233 | 2772.00 | XLON | 4693074 | |
27-Jan-2026 | 15:26:59 | 1,066 | 2771.00 | XLON | 4694459 | |
27-Jan-2026 | 15:28:04 | 1,137 | 2773.00 | XLON | 4696464 | |
27-Jan-2026 | 15:28:06 | 1,062 | 2772.00 | XLON | 4696690 | |
27-Jan-2026 | 15:29:06 | 1,018 | 2771.00 | XLON | 4698583 | |
27-Jan-2026 | 15:30:12 | 1,157 | 2769.00 | XLON | 4703249 | |
27-Jan-2026 | 15:30:12 | 93 | 2770.00 | XLON | 4703232 | |
27-Jan-2026 | 15:30:12 | 903 | 2770.00 | XLON | 4703230 | |
27-Jan-2026 | 15:32:27 | 1,164 | 2768.00 | XLON | 4707832 | |
27-Jan-2026 | 15:32:57 | 1,071 | 2768.00 | XLON | 4708840 | |
27-Jan-2026 | 15:33:32 | 1,149 | 2766.00 | XLON | 4709884 | |
27-Jan-2026 | 15:34:53 | 1,077 | 2766.00 | XLON | 4712313 | |
27-Jan-2026 | 15:34:53 | 1,118 | 2767.00 | XLON | 4712300 | |
27-Jan-2026 | 15:36:14 | 1,002 | 2762.00 | XLON | 4717465 | |
27-Jan-2026 | 15:36:57 | 360 | 2759.00 | XLON | 4718617 | |
27-Jan-2026 | 15:36:58 | 184 | 2759.00 | XLON | 4718625 | |
27-Jan-2026 | 15:37:26 | 598 | 2759.00 | XLON | 4719494 | |
27-Jan-2026 | 15:37:55 | 1,035 | 2757.00 | XLON | 4720350 | |
27-Jan-2026 | 15:39:43 | 1,003 | 2764.00 | XLON | 4723259 | |
27-Jan-2026 | 15:39:43 | 1,040 | 2765.00 | XLON | 4723244 | |
27-Jan-2026 | 15:40:40 | 777 | 2760.00 | XLON | 4727197 | |
27-Jan-2026 | 15:40:40 | 252 | 2760.00 | XLON | 4727187 | |
27-Jan-2026 | 15:41:28 | 1,204 | 2759.00 | XLON | 4728563 | |
27-Jan-2026 | 15:43:13 | 173 | 2763.00 | XLON | 4731242 | |
27-Jan-2026 | 15:43:13 | 1,005 | 2763.00 | XLON | 4731244 | |
27-Jan-2026 | 15:43:15 | 1,024 | 2762.00 | XLON | 4731271 | |
27-Jan-2026 | 15:45:00 | 1,153 | 2764.00 | XLON | 4734568 | |
27-Jan-2026 | 15:45:20 | 1,120 | 2763.00 | XLON | 4736747 | |
27-Jan-2026 | 15:47:53 | 1,104 | 2767.00 | XLON | 4740689 | |
27-Jan-2026 | 15:49:27 | 65 | 2766.00 | XLON | 4743109 | |
27-Jan-2026 | 15:49:32 | 1,201 | 2766.00 | XLON | 4743275 | |
27-Jan-2026 | 15:49:32 | 893 | 2766.00 | XLON | 4743273 | |
27-Jan-2026 | 15:49:32 | 343 | 2766.00 | XLON | 4743271 | |
27-Jan-2026 | 15:49:33 | 1,069 | 2765.00 | XLON | 4743310 | |
27-Jan-2026 | 15:51:09 | 1,106 | 2765.00 | XLON | 4748294 | |
27-Jan-2026 | 15:51:34 | 397 | 2764.00 | XLON | 4748997 | |
27-Jan-2026 | 15:51:39 | 464 | 2764.00 | XLON | 4749129 | |
27-Jan-2026 | 15:51:39 | 326 | 2764.00 | XLON | 4749127 | |
27-Jan-2026 | 15:52:34 | 1,139 | 2762.00 | XLON | 4750912 | |
27-Jan-2026 | 15:55:58 | 1,135 | 2763.00 | XLON | 4758379 | |
27-Jan-2026 | 15:55:58 | 1,191 | 2764.00 | XLON | 4758358 | |
27-Jan-2026 | 15:55:58 | 1,089 | 2764.00 | XLON | 4758356 | |
27-Jan-2026 | 15:56:43 | 1,181 | 2763.00 | XLON | 4759626 | |
27-Jan-2026 | 15:57:33 | 1,229 | 2763.00 | XLON | 4761100 | |
27-Jan-2026 | 15:58:21 | 1,057 | 2762.00 | XLON | 4762637 | |
27-Jan-2026 | 15:59:20 | 1,238 | 2761.00 | XLON | 4764380 | |
27-Jan-2026 | 16:00:04 | 1,080 | 2760.00 | XLON | 4769311 | |
27-Jan-2026 | 16:00:04 | 15 | 2760.00 | XLON | 4769309 | |
27-Jan-2026 | 16:01:44 | 290 | 2760.00 | XLON | 4772408 | |
27-Jan-2026 | 16:02:03 | 929 | 2760.00 | XLON | 4773233 |
27-Jan-2026 | 16:03:27 | 743 | 2758.00 | XLON | 4775546 | |
27-Jan-2026 | 16:03:27 | 245 | 2758.00 | XLON | 4775544 | |
27-Jan-2026 | 16:03:27 | 78 | 2758.00 | XLON | 4775542 | |
27-Jan-2026 | 16:03:31 | 1,228 | 2756.00 | XLON | 4775655 | |
27-Jan-2026 | 16:05:26 | 999 | 2753.00 | XLON | 4781592 | |
27-Jan-2026 | 16:07:00 | 1,128 | 2750.00 | XLON | 4784048 | |
27-Jan-2026 | 16:08:36 | 672 | 2753.00 | XLON | 4786435 | |
27-Jan-2026 | 16:08:36 | 1,380 | 2753.00 | XLON | 4786433 | |
27-Jan-2026 | 16:09:27 | 1,090 | 2752.00 | XLON | 4788029 | |
27-Jan-2026 | 16:09:29 | 135 | 2751.00 | XLON | 4788066 | |
27-Jan-2026 | 16:09:36 | 1,003 | 2751.00 | XLON | 4788233 | |
27-Jan-2026 | 16:10:05 | 1,002 | 2749.00 | XLON | 4791952 | |
27-Jan-2026 | 16:11:25 | 1,222 | 2749.00 | XLON | 4794388 | |
27-Jan-2026 | 16:12:22 | 1,116 | 2749.00 | XLON | 4796033 | |
27-Jan-2026 | 16:12:32 | 852 | 2749.00 | XLON | 4796373 | |
27-Jan-2026 | 16:12:32 | 326 | 2749.00 | XLON | 4796371 | |
27-Jan-2026 | 16:13:22 | 796 | 2748.00 | XLON | 4797933 | |
27-Jan-2026 | 16:13:22 | 654 | 2748.00 | XLON | 4797931 |
28 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 340,743 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 10,093,435 ordinary shares in treasury, and has 1,818,044,910 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 5,985,563 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 28 January 2026 |
Number of ordinary shares purchased: | 340,743 |
Highest price paid per share (p): | 2727 |
Lowest price paid per share (p): | 2676 |
Volume weighted average price paid per share (p): | 2706.1855 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number | |
28-Jan-2026 | 08:00:16 | 743 | 2727.00 | XLON | 3715720 | |
28-Jan-2026 | 08:00:16 | 385 | 2727.00 | XLON | 3715718 | |
28-Jan-2026 | 08:00:16 | 77 | 2727.00 | XLON | 3715716 | |
28-Jan-2026 | 08:00:16 | 1,682 | 2727.00 | XLON | 3715714 | |
28-Jan-2026 | 08:00:16 | 15 | 2727.00 | XLON | 3715712 | |
28-Jan-2026 | 08:00:54 | 1,049 | 2718.00 | XLON | 3719557 | |
28-Jan-2026 | 08:01:17 | 1,190 | 2708.00 | XLON | 3720263 | |
28-Jan-2026 | 08:01:55 | 750 | 2701.00 | XLON | 3721221 | |
28-Jan-2026 | 08:02:00 | 457 | 2701.00 | XLON | 3721332 | |
28-Jan-2026 | 08:02:00 | 25 | 2701.00 | XLON | 3721330 | |
28-Jan-2026 | 08:02:39 | 601 | 2699.00 | XLON | 3722373 | |
28-Jan-2026 | 08:03:05 | 474 | 2702.00 | XLON | 3723111 | |
28-Jan-2026 | 08:03:05 | 255 | 2702.00 | XLON | 3723109 | |
28-Jan-2026 | 08:03:05 | 514 | 2702.00 | XLON | 3723107 | |
28-Jan-2026 | 08:04:12 | 1,220 | 2692.00 | XLON | 3724634 |
28-Jan-2026 | 08:04:51 | 665 | 2687.00 | XLON | 3726120 | |
28-Jan-2026 | 08:04:51 | 358 | 2687.00 | XLON | 3726118 | |
28-Jan-2026 | 08:05:39 | 1,198 | 2686.00 | XLON | 3728375 | |
28-Jan-2026 | 08:06:43 | 336 | 2684.00 | XLON | 3730070 | |
28-Jan-2026 | 08:06:43 | 825 | 2684.00 | XLON | 3730068 | |
28-Jan-2026 | 08:08:09 | 1,135 | 2677.00 | XLON | 3732267 | |
28-Jan-2026 | 08:08:51 | 818 | 2676.00 | XLON | 3735314 | |
28-Jan-2026 | 08:08:51 | 331 | 2676.00 | XLON | 3735312 | |
28-Jan-2026 | 08:10:49 | 1,242 | 2691.00 | XLON | 3738434 | |
28-Jan-2026 | 08:11:13 | 1,207 | 2693.00 | XLON | 3738949 | |
28-Jan-2026 | 08:13:54 | 1,125 | 2698.00 | XLON | 3742241 | |
28-Jan-2026 | 08:14:31 | 1,146 | 2700.00 | XLON | 3742884 | |
28-Jan-2026 | 08:15:19 | 1,119 | 2694.00 | XLON | 3744077 | |
28-Jan-2026 | 08:17:08 | 1,032 | 2700.00 | XLON | 3746667 | |
28-Jan-2026 | 08:19:02 | 1,208 | 2694.00 | XLON | 3749109 | |
28-Jan-2026 | 08:20:18 | 1,010 | 2700.00 | XLON | 3751004 | |
28-Jan-2026 | 08:21:32 | 1,062 | 2695.00 | XLON | 3752515 | |
28-Jan-2026 | 08:23:47 | 995 | 2695.00 | XLON | 3755012 | |
28-Jan-2026 | 08:26:00 | 1,057 | 2697.00 | XLON | 3757939 | |
28-Jan-2026 | 08:26:14 | 1,094 | 2697.00 | XLON | 3758221 | |
28-Jan-2026 | 08:26:14 | 96 | 2697.00 | XLON | 3758219 | |
28-Jan-2026 | 08:28:45 | 1,105 | 2698.00 | XLON | 3760727 | |
28-Jan-2026 | 08:29:53 | 1,108 | 2695.00 | XLON | 3761985 | |
28-Jan-2026 | 08:31:53 | 1,007 | 2691.00 | XLON | 3765332 | |
28-Jan-2026 | 08:33:05 | 1,103 | 2688.00 | XLON | 3766730 | |
28-Jan-2026 | 08:34:48 | 1,015 | 2678.00 | XLON | 3768629 | |
28-Jan-2026 | 08:37:05 | 1,033 | 2687.00 | XLON | 3771596 | |
28-Jan-2026 | 08:38:20 | 1,052 | 2688.00 | XLON | 3772887 | |
28-Jan-2026 | 08:40:38 | 511 | 2693.00 | XLON | 3775623 | |
28-Jan-2026 | 08:41:07 | 1,089 | 2696.00 | XLON | 3776151 | |
28-Jan-2026 | 08:44:10 | 1,189 | 2695.00 | XLON | 3779481 | |
28-Jan-2026 | 08:45:04 | 1,218 | 2692.00 | XLON | 3781467 | |
28-Jan-2026 | 08:47:04 | 558 | 2694.00 | XLON | 3783965 | |
28-Jan-2026 | 08:47:04 | 511 | 2694.00 | XLON | 3783963 | |
28-Jan-2026 | 08:49:42 | 1,162 | 2690.00 | XLON | 3786878 | |
28-Jan-2026 | 08:51:49 | 1,199 | 2692.00 | XLON | 3789983 | |
28-Jan-2026 | 08:53:54 | 330 | 2687.00 | XLON | 3792341 | |
28-Jan-2026 | 08:53:54 | 820 | 2687.00 | XLON | 3792339 | |
28-Jan-2026 | 08:56:57 | 50 | 2688.00 | XLON | 3796144 | |
28-Jan-2026 | 08:57:02 | 1,152 | 2688.00 | XLON | 3796294 | |
28-Jan-2026 | 08:58:56 | 39 | 2687.00 | XLON | 3798324 | |
28-Jan-2026 | 08:58:56 | 311 | 2687.00 | XLON | 3798322 | |
28-Jan-2026 | 09:00:47 | 639 | 2695.00 | XLON | 3801181 | |
28-Jan-2026 | 09:01:27 | 1,078 | 2694.00 | XLON | 3801780 | |
28-Jan-2026 | 09:01:57 | 182 | 2696.00 | XLON | 3802220 | |
28-Jan-2026 | 09:01:57 | 867 | 2696.00 | XLON | 3802218 | |
28-Jan-2026 | 09:03:36 | 1,087 | 2695.00 | XLON | 3803913 | |
28-Jan-2026 | 09:05:56 | 1,238 | 2692.00 | XLON | 3807751 | |
28-Jan-2026 | 09:07:36 | 945 | 2692.00 | XLON | 3809229 | |
28-Jan-2026 | 09:07:56 | 193 | 2692.00 | XLON | 3809552 | |
28-Jan-2026 | 09:10:54 | 1,199 | 2694.00 | XLON | 3812943 | |
28-Jan-2026 | 09:12:16 | 1,095 | 2692.00 | XLON | 3814090 | |
28-Jan-2026 | 09:16:03 | 424 | 2696.00 | XLON | 3818305 | |
28-Jan-2026 | 09:16:03 | 613 | 2696.00 | XLON | 3818303 | |
28-Jan-2026 | 09:17:47 | 1,018 | 2697.00 | XLON | 3820152 | |
28-Jan-2026 | 09:21:49 | 86 | 2697.00 | XLON | 3824544 | |
28-Jan-2026 | 09:21:49 | 389 | 2697.00 | XLON | 3824542 | |
28-Jan-2026 | 09:21:50 | 230 | 2697.00 | XLON | 3824575 |
28-Jan-2026 | 09:21:50 | 296 | 2697.00 | XLON | 3824573 | |
28-Jan-2026 | 09:22:31 | 1,055 | 2696.00 | XLON | 3825147 | |
28-Jan-2026 | 09:24:28 | 1,133 | 2696.00 | XLON | 3826832 | |
28-Jan-2026 | 09:25:16 | 1,195 | 2696.00 | XLON | 3828004 | |
28-Jan-2026 | 09:27:44 | 103 | 2696.00 | XLON | 3830273 | |
28-Jan-2026 | 09:27:44 | 965 | 2696.00 | XLON | 3830271 | |
28-Jan-2026 | 09:30:15 | 64 | 2696.00 | XLON | 3833330 | |
28-Jan-2026 | 09:30:15 | 931 | 2696.00 | XLON | 3833328 | |
28-Jan-2026 | 09:32:18 | 1,171 | 2698.00 | XLON | 3835255 | |
28-Jan-2026 | 09:34:04 | 161 | 2707.00 | XLON | 3836813 | |
28-Jan-2026 | 09:34:04 | 1,005 | 2707.00 | XLON | 3836811 | |
28-Jan-2026 | 09:35:43 | 1,067 | 2705.00 | XLON | 3838995 | |
28-Jan-2026 | 09:37:38 | 1,021 | 2703.00 | XLON | 3841089 | |
28-Jan-2026 | 09:40:35 | 470 | 2702.00 | XLON | 3844148 | |
28-Jan-2026 | 09:40:35 | 644 | 2702.00 | XLON | 3844146 | |
28-Jan-2026 | 09:42:51 | 1,011 | 2702.00 | XLON | 3846225 | |
28-Jan-2026 | 09:43:13 | 866 | 2698.00 | XLON | 3846544 | |
28-Jan-2026 | 09:43:13 | 229 | 2698.00 | XLON | 3846542 | |
28-Jan-2026 | 09:46:10 | 854 | 2699.00 | XLON | 3850208 | |
28-Jan-2026 | 09:46:10 | 175 | 2699.00 | XLON | 3850210 | |
28-Jan-2026 | 09:48:21 | 321 | 2699.00 | XLON | 3852281 | |
28-Jan-2026 | 09:48:21 | 723 | 2699.00 | XLON | 3852279 | |
28-Jan-2026 | 09:48:21 | 111 | 2699.00 | XLON | 3852277 | |
28-Jan-2026 | 09:52:10 | 1 | 2701.00 | XLON | 3856770 | |
28-Jan-2026 | 09:52:10 | 639 | 2701.00 | XLON | 3856768 | |
28-Jan-2026 | 09:54:10 | 1,188 | 2702.00 | XLON | 3858429 | |
28-Jan-2026 | 09:58:28 | 195 | 2701.00 | XLON | 3862781 | |
28-Jan-2026 | 09:58:28 | 180 | 2701.00 | XLON | 3862779 | |
28-Jan-2026 | 09:58:28 | 799 | 2701.00 | XLON | 3862777 | |
28-Jan-2026 | 09:58:28 | 20 | 2701.00 | XLON | 3862775 | |
28-Jan-2026 | 09:58:28 | 1,215 | 2701.00 | XLON | 3862773 | |
28-Jan-2026 | 10:03:15 | 100 | 2700.00 | XLON | 3867630 | |
28-Jan-2026 | 10:03:15 | 218 | 2700.00 | XLON | 3867626 | |
28-Jan-2026 | 10:03:15 | 76 | 2700.00 | XLON | 3867632 | |
28-Jan-2026 | 10:03:15 | 404 | 2700.00 | XLON | 3867628 | |
28-Jan-2026 | 10:03:15 | 216 | 2700.00 | XLON | 3867624 | |
28-Jan-2026 | 10:03:15 | 399 | 2700.00 | XLON | 3867622 | |
28-Jan-2026 | 10:03:28 | 1,171 | 2699.00 | XLON | 3867897 | |
28-Jan-2026 | 10:05:45 | 1,039 | 2699.00 | XLON | 3870478 | |
28-Jan-2026 | 10:07:28 | 1,125 | 2700.00 | XLON | 3871795 | |
28-Jan-2026 | 10:10:11 | 1,094 | 2700.00 | XLON | 3874793 | |
28-Jan-2026 | 10:10:47 | 861 | 2697.00 | XLON | 3875375 | |
28-Jan-2026 | 10:10:47 | 282 | 2697.00 | XLON | 3875373 | |
28-Jan-2026 | 10:13:27 | 1,064 | 2695.00 | XLON | 3878597 | |
28-Jan-2026 | 10:16:05 | 1,018 | 2695.00 | XLON | 3882210 | |
28-Jan-2026 | 10:16:05 | 57 | 2695.00 | XLON | 3882208 | |
28-Jan-2026 | 10:16:56 | 74 | 2695.00 | XLON | 3882971 | |
28-Jan-2026 | 10:16:56 | 1,077 | 2695.00 | XLON | 3882969 | |
28-Jan-2026 | 10:18:34 | 111 | 2699.00 | XLON | 3884522 | |
28-Jan-2026 | 10:19:30 | 1,015 | 2699.00 | XLON | 3885253 | |
28-Jan-2026 | 10:19:51 | 461 | 2699.00 | XLON | 3885522 | |
28-Jan-2026 | 10:19:51 | 664 | 2699.00 | XLON | 3885524 | |
28-Jan-2026 | 10:24:31 | 799 | 2701.00 | XLON | 3890097 | |
28-Jan-2026 | 10:25:57 | 7 | 2703.00 | XLON | 3891615 | |
28-Jan-2026 | 10:25:57 | 1,408 | 2703.00 | XLON | 3891613 | |
28-Jan-2026 | 10:26:28 | 420 | 2703.00 | XLON | 3892041 | |
28-Jan-2026 | 10:26:28 | 773 | 2703.00 | XLON | 3892039 | |
28-Jan-2026 | 10:29:40 | 1,066 | 2700.00 | XLON | 3894609 |
28-Jan-2026 | 10:31:27 | 998 | 2699.00 | XLON | 3896832 | |
28-Jan-2026 | 10:34:26 | 20 | 2697.00 | XLON | 3899464 | |
28-Jan-2026 | 10:35:14 | 1,056 | 2697.00 | XLON | 3900992 | |
28-Jan-2026 | 10:39:57 | 1,141 | 2697.00 | XLON | 3904691 | |
28-Jan-2026 | 10:41:49 | 243 | 2698.00 | XLON | 3906788 | |
28-Jan-2026 | 10:41:49 | 725 | 2698.00 | XLON | 3906786 | |
28-Jan-2026 | 10:43:16 | 873 | 2699.00 | XLON | 3907923 | |
28-Jan-2026 | 10:43:16 | 873 | 2699.00 | XLON | 3907920 | |
28-Jan-2026 | 10:47:30 | 1,150 | 2699.00 | XLON | 3912005 | |
28-Jan-2026 | 10:48:22 | 1,203 | 2701.00 | XLON | 3912781 | |
28-Jan-2026 | 10:50:42 | 1,142 | 2702.00 | XLON | 3915702 | |
28-Jan-2026 | 10:55:48 | 1,199 | 2699.00 | XLON | 3921271 | |
28-Jan-2026 | 10:55:48 | 1,119 | 2700.00 | XLON | 3921269 | |
28-Jan-2026 | 10:55:48 | 104 | 2700.00 | XLON | 3921267 | |
28-Jan-2026 | 10:59:58 | 1,206 | 2700.00 | XLON | 3925263 | |
28-Jan-2026 | 11:03:13 | 600 | 2701.00 | XLON | 3928944 | |
28-Jan-2026 | 11:03:52 | 970 | 2701.00 | XLON | 3929439 | |
28-Jan-2026 | 11:03:52 | 200 | 2701.00 | XLON | 3929437 | |
28-Jan-2026 | 11:03:52 | 27 | 2701.00 | XLON | 3929435 | |
28-Jan-2026 | 11:04:20 | 1,012 | 2700.00 | XLON | 3929685 | |
28-Jan-2026 | 11:06:40 | 372 | 2699.00 | XLON | 3932481 | |
28-Jan-2026 | 11:09:26 | 821 | 2699.00 | XLON | 3934735 | |
28-Jan-2026 | 11:10:50 | 1,222 | 2698.00 | XLON | 3936503 | |
28-Jan-2026 | 11:14:29 | 747 | 2701.00 | XLON | 3939931 | |
28-Jan-2026 | 11:15:37 | 1,084 | 2703.00 | XLON | 3941982 | |
28-Jan-2026 | 11:16:23 | 1,174 | 2707.00 | XLON | 3942625 | |
28-Jan-2026 | 11:19:41 | 1,204 | 2708.00 | XLON | 3944996 | |
28-Jan-2026 | 11:21:08 | 876 | 2706.00 | XLON | 3947054 | |
28-Jan-2026 | 11:21:08 | 125 | 2706.00 | XLON | 3947052 | |
28-Jan-2026 | 11:21:08 | 25 | 2706.00 | XLON | 3947050 | |
28-Jan-2026 | 11:21:08 | 84 | 2706.00 | XLON | 3947048 | |
28-Jan-2026 | 11:23:34 | 1,147 | 2706.00 | XLON | 3948540 | |
28-Jan-2026 | 11:28:07 | 1,192 | 2712.00 | XLON | 3952502 | |
28-Jan-2026 | 11:29:29 | 1,196 | 2709.00 | XLON | 3953695 | |
28-Jan-2026 | 11:33:06 | 1,236 | 2710.00 | XLON | 3957121 | |
28-Jan-2026 | 11:35:38 | 1,090 | 2711.00 | XLON | 3959826 | |
28-Jan-2026 | 11:37:06 | 435 | 2710.00 | XLON | 3960703 | |
28-Jan-2026 | 11:37:06 | 753 | 2710.00 | XLON | 3960701 | |
28-Jan-2026 | 11:42:55 | 1,220 | 2715.00 | XLON | 3965877 | |
28-Jan-2026 | 11:47:20 | 1,766 | 2717.00 | XLON | 3969647 | |
28-Jan-2026 | 11:47:54 | 88 | 2717.00 | XLON | 3969965 | |
28-Jan-2026 | 11:48:20 | 949 | 2717.00 | XLON | 3970299 | |
28-Jan-2026 | 11:50:27 | 902 | 2718.00 | XLON | 3972442 | |
28-Jan-2026 | 11:50:27 | 123 | 2718.00 | XLON | 3972440 | |
28-Jan-2026 | 11:54:45 | 430 | 2721.00 | XLON | 3975676 | |
28-Jan-2026 | 11:54:45 | 799 | 2721.00 | XLON | 3975674 | |
28-Jan-2026 | 11:54:45 | 1,181 | 2721.00 | XLON | 3975672 | |
28-Jan-2026 | 11:58:18 | 1,014 | 2717.00 | XLON | 3979389 | |
28-Jan-2026 | 11:59:59 | 1,012 | 2717.00 | XLON | 3980754 | |
28-Jan-2026 | 12:02:56 | 1,078 | 2718.00 | XLON | 3984201 | |
28-Jan-2026 | 12:03:55 | 893 | 2716.00 | XLON | 3984875 | |
28-Jan-2026 | 12:03:55 | 178 | 2716.00 | XLON | 3984873 | |
28-Jan-2026 | 12:06:31 | 71 | 2716.00 | XLON | 3988297 | |
28-Jan-2026 | 12:06:51 | 97 | 2716.00 | XLON | 3988685 | |
28-Jan-2026 | 12:06:51 | 848 | 2716.00 | XLON | 3988683 | |
28-Jan-2026 | 12:12:03 | 1,126 | 2714.00 | XLON | 3996162 | |
28-Jan-2026 | 12:12:17 | 320 | 2713.00 | XLON | 3996310 | |
28-Jan-2026 | 12:12:17 | 909 | 2713.00 | XLON | 3996308 |
28-Jan-2026 | 12:15:25 | 1,184 | 2713.00 | XLON | 4001853 | |
28-Jan-2026 | 12:17:33 | 25 | 2708.00 | XLON | 4003559 | |
28-Jan-2026 | 12:17:33 | 25 | 2708.00 | XLON | 4003557 | |
28-Jan-2026 | 12:17:33 | 25 | 2708.00 | XLON | 4003555 | |
28-Jan-2026 | 12:17:33 | 25 | 2708.00 | XLON | 4003553 | |
28-Jan-2026 | 12:19:31 | 10 | 2711.00 | XLON | 4005192 | |
28-Jan-2026 | 12:21:49 | 1,081 | 2715.00 | XLON | 4007949 | |
28-Jan-2026 | 12:22:22 | 1,094 | 2713.00 | XLON | 4008484 | |
28-Jan-2026 | 12:27:01 | 934 | 2712.00 | XLON | 4012886 | |
28-Jan-2026 | 12:27:01 | 234 | 2712.00 | XLON | 4012884 | |
28-Jan-2026 | 12:30:57 | 31 | 2711.00 | XLON | 4017202 | |
28-Jan-2026 | 12:32:30 | 1,093 | 2716.00 | XLON | 4019112 | |
28-Jan-2026 | 12:32:30 | 1,843 | 2717.00 | XLON | 4019108 | |
28-Jan-2026 | 12:36:39 | 1,124 | 2720.00 | XLON | 4023657 | |
28-Jan-2026 | 12:38:30 | 284 | 2721.00 | XLON | 4025215 | |
28-Jan-2026 | 12:38:30 | 803 | 2721.00 | XLON | 4025213 | |
28-Jan-2026 | 12:42:53 | 1,271 | 2721.00 | XLON | 4029908 | |
28-Jan-2026 | 12:43:40 | 1,017 | 2719.00 | XLON | 4030530 | |
28-Jan-2026 | 12:47:20 | 1,161 | 2713.00 | XLON | 4035272 | |
28-Jan-2026 | 12:50:29 | 12 | 2713.00 | XLON | 4039314 | |
28-Jan-2026 | 12:50:29 | 153 | 2713.00 | XLON | 4039312 | |
28-Jan-2026 | 12:51:30 | 153 | 2713.00 | XLON | 4040211 | |
28-Jan-2026 | 12:51:35 | 1,023 | 2713.00 | XLON | 4040245 | |
28-Jan-2026 | 12:51:35 | 822 | 2713.00 | XLON | 4040243 | |
28-Jan-2026 | 12:53:08 | 998 | 2713.00 | XLON | 4041377 | |
28-Jan-2026 | 12:55:27 | 601 | 2713.00 | XLON | 4043835 | |
28-Jan-2026 | 12:55:27 | 230 | 2713.00 | XLON | 4043833 | |
28-Jan-2026 | 12:55:27 | 239 | 2713.00 | XLON | 4043831 | |
28-Jan-2026 | 12:57:27 | 60 | 2713.00 | XLON | 4045870 | |
28-Jan-2026 | 12:57:37 | 923 | 2713.00 | XLON | 4046091 | |
28-Jan-2026 | 12:57:37 | 232 | 2713.00 | XLON | 4046089 | |
28-Jan-2026 | 13:00:29 | 1,191 | 2709.00 | XLON | 4049856 | |
28-Jan-2026 | 13:03:28 | 39 | 2711.00 | XLON | 4052847 | |
28-Jan-2026 | 13:03:53 | 1,013 | 2711.00 | XLON | 4053125 | |
28-Jan-2026 | 13:05:48 | 1,085 | 2713.00 | XLON | 4055847 | |
28-Jan-2026 | 13:06:59 | 885 | 2705.00 | XLON | 4056762 | |
28-Jan-2026 | 13:06:59 | 181 | 2705.00 | XLON | 4056760 | |
28-Jan-2026 | 13:10:52 | 825 | 2705.00 | XLON | 4060941 | |
28-Jan-2026 | 13:10:52 | 390 | 2705.00 | XLON | 4060939 | |
28-Jan-2026 | 13:13:38 | 139 | 2705.00 | XLON | 4063114 | |
28-Jan-2026 | 13:16:32 | 684 | 2710.00 | XLON | 4066707 | |
28-Jan-2026 | 13:16:32 | 840 | 2710.00 | XLON | 4066705 | |
28-Jan-2026 | 13:17:19 | 1,206 | 2708.00 | XLON | 4067355 | |
28-Jan-2026 | 13:18:22 | 1,230 | 2707.00 | XLON | 4068257 | |
28-Jan-2026 | 13:20:34 | 1,169 | 2704.00 | XLON | 4071189 | |
28-Jan-2026 | 13:24:17 | 1,064 | 2702.00 | XLON | 4073930 | |
28-Jan-2026 | 13:27:07 | 1,073 | 2701.00 | XLON | 4077496 | |
28-Jan-2026 | 13:30:08 | 1,045 | 2700.00 | XLON | 4081484 | |
28-Jan-2026 | 13:31:35 | 1,131 | 2700.00 | XLON | 4082884 | |
28-Jan-2026 | 13:34:18 | 1,071 | 2703.00 | XLON | 4085696 | |
28-Jan-2026 | 13:34:18 | 1,121 | 2703.00 | XLON | 4085694 | |
28-Jan-2026 | 13:34:39 | 1,025 | 2703.00 | XLON | 4086119 | |
28-Jan-2026 | 13:39:13 | 295 | 2707.00 | XLON | 4095457 | |
28-Jan-2026 | 13:39:13 | 799 | 2707.00 | XLON | 4095455 | |
28-Jan-2026 | 13:39:54 | 1,248 | 2708.00 | XLON | 4096199 | |
28-Jan-2026 | 13:41:40 | 1,190 | 2708.00 | XLON | 4098452 | |
28-Jan-2026 | 13:42:50 | 1,231 | 2707.00 | XLON | 4099490 | |
28-Jan-2026 | 13:47:30 | 102 | 2707.00 | XLON | 4105534 |
28-Jan-2026 | 13:48:25 | 1,500 | 2708.00 | XLON | 4106383 | |
28-Jan-2026 | 13:48:32 | 1,072 | 2708.00 | XLON | 4106521 | |
28-Jan-2026 | 13:50:27 | 1,083 | 2705.00 | XLON | 4109372 | |
28-Jan-2026 | 13:53:51 | 799 | 2709.00 | XLON | 4112954 | |
28-Jan-2026 | 13:55:23 | 778 | 2710.00 | XLON | 4115884 | |
28-Jan-2026 | 13:55:23 | 347 | 2710.00 | XLON | 4115882 | |
28-Jan-2026 | 13:55:23 | 1,537 | 2710.00 | XLON | 4115880 | |
28-Jan-2026 | 14:00:27 | 1,081 | 2710.00 | XLON | 4122728 | |
28-Jan-2026 | 14:02:00 | 799 | 2710.00 | XLON | 4124334 | |
28-Jan-2026 | 14:02:00 | 310 | 2710.00 | XLON | 4124332 | |
28-Jan-2026 | 14:02:23 | 217 | 2710.00 | XLON | 4124731 | |
28-Jan-2026 | 14:02:23 | 315 | 2710.00 | XLON | 4124729 | |
28-Jan-2026 | 14:02:23 | 799 | 2710.00 | XLON | 4124727 | |
28-Jan-2026 | 14:03:20 | 358 | 2710.00 | XLON | 4125730 | |
28-Jan-2026 | 14:03:20 | 849 | 2710.00 | XLON | 4125728 | |
28-Jan-2026 | 14:05:11 | 156 | 2709.00 | XLON | 4129483 | |
28-Jan-2026 | 14:05:11 | 302 | 2709.00 | XLON | 4129485 | |
28-Jan-2026 | 14:05:11 | 614 | 2709.00 | XLON | 4129487 | |
28-Jan-2026 | 14:06:32 | 1,020 | 2708.00 | XLON | 4130875 | |
28-Jan-2026 | 14:08:27 | 650 | 2707.00 | XLON | 4132727 | |
28-Jan-2026 | 14:08:35 | 906 | 2706.00 | XLON | 4132918 | |
28-Jan-2026 | 14:08:35 | 122 | 2706.00 | XLON | 4132916 | |
28-Jan-2026 | 14:09:46 | 403 | 2705.00 | XLON | 4134201 | |
28-Jan-2026 | 14:10:24 | 757 | 2705.00 | XLON | 4135869 | |
28-Jan-2026 | 14:11:58 | 1,021 | 2703.00 | XLON | 4137398 | |
28-Jan-2026 | 14:14:31 | 355 | 2706.00 | XLON | 4140263 | |
28-Jan-2026 | 14:14:31 | 792 | 2706.00 | XLON | 4140261 | |
28-Jan-2026 | 14:15:58 | 1,074 | 2705.00 | XLON | 4143146 | |
28-Jan-2026 | 14:17:45 | 1,164 | 2704.00 | XLON | 4145211 | |
28-Jan-2026 | 14:19:05 | 1,222 | 2708.00 | XLON | 4146684 | |
28-Jan-2026 | 14:20:58 | 199 | 2706.00 | XLON | 4150579 | |
28-Jan-2026 | 14:21:39 | 64 | 2706.00 | XLON | 4151538 | |
28-Jan-2026 | 14:22:51 | 914 | 2706.00 | XLON | 4153041 | |
28-Jan-2026 | 14:23:51 | 187 | 2706.00 | XLON | 4154211 | |
28-Jan-2026 | 14:23:51 | 153 | 2706.00 | XLON | 4154209 | |
28-Jan-2026 | 14:23:51 | 1,276 | 2706.00 | XLON | 4154207 | |
28-Jan-2026 | 14:26:28 | 1,071 | 2707.00 | XLON | 4159149 | |
28-Jan-2026 | 14:26:28 | 308 | 2707.00 | XLON | 4159147 | |
28-Jan-2026 | 14:27:23 | 549 | 2709.00 | XLON | 4160338 | |
28-Jan-2026 | 14:27:23 | 668 | 2709.00 | XLON | 4160336 | |
28-Jan-2026 | 14:28:46 | 855 | 2712.00 | XLON | 4162240 | |
28-Jan-2026 | 14:28:46 | 25 | 2712.00 | XLON | 4162238 | |
28-Jan-2026 | 14:28:46 | 25 | 2712.00 | XLON | 4162236 | |
28-Jan-2026 | 14:28:46 | 125 | 2712.00 | XLON | 4162234 | |
28-Jan-2026 | 14:29:37 | 383 | 2714.00 | XLON | 4163501 | |
28-Jan-2026 | 14:29:37 | 316 | 2714.00 | XLON | 4163503 | |
28-Jan-2026 | 14:29:37 | 335 | 2714.00 | XLON | 4163505 | |
28-Jan-2026 | 14:29:37 | 292 | 2714.00 | XLON | 4163507 | |
28-Jan-2026 | 14:29:37 | 224 | 2714.00 | XLON | 4163509 | |
28-Jan-2026 | 14:29:37 | 493 | 2714.00 | XLON | 4163511 | |
28-Jan-2026 | 14:30:01 | 242 | 2712.00 | XLON | 4169819 | |
28-Jan-2026 | 14:30:01 | 999 | 2711.00 | XLON | 4169817 | |
28-Jan-2026 | 14:31:55 | 1,071 | 2715.00 | XLON | 4176518 | |
28-Jan-2026 | 14:31:55 | 1,008 | 2715.00 | XLON | 4176516 | |
28-Jan-2026 | 14:31:59 | 1,181 | 2713.00 | XLON | 4176679 | |
28-Jan-2026 | 14:32:49 | 175 | 2712.00 | XLON | 4178916 | |
28-Jan-2026 | 14:32:55 | 781 | 2712.00 | XLON | 4179076 | |
28-Jan-2026 | 14:32:55 | 226 | 2712.00 | XLON | 4179074 |
28-Jan-2026 | 14:32:58 | 800 | 2712.00 | XLON | 4179156 | |
28-Jan-2026 | 14:32:58 | 218 | 2712.00 | XLON | 4179153 | |
28-Jan-2026 | 14:33:51 | 419 | 2713.00 | XLON | 4181178 | |
28-Jan-2026 | 14:34:50 | 599 | 2724.00 | XLON | 4183869 | |
28-Jan-2026 | 14:34:50 | 429 | 2724.00 | XLON | 4183873 | |
28-Jan-2026 | 14:34:50 | 1,957 | 2724.00 | XLON | 4183871 | |
28-Jan-2026 | 14:35:55 | 428 | 2723.00 | XLON | 4190369 | |
28-Jan-2026 | 14:35:55 | 661 | 2723.00 | XLON | 4190367 | |
28-Jan-2026 | 14:36:39 | 1,028 | 2719.00 | XLON | 4192154 | |
28-Jan-2026 | 14:37:30 | 1,012 | 2717.00 | XLON | 4194065 | |
28-Jan-2026 | 14:38:12 | 1,195 | 2716.00 | XLON | 4195683 | |
28-Jan-2026 | 14:39:11 | 100 | 2713.00 | XLON | 4198078 | |
28-Jan-2026 | 14:39:11 | 100 | 2713.00 | XLON | 4198076 | |
28-Jan-2026 | 14:39:11 | 63 | 2713.00 | XLON | 4198074 | |
28-Jan-2026 | 14:39:11 | 22 | 2713.00 | XLON | 4198072 | |
28-Jan-2026 | 14:39:12 | 722 | 2713.00 | XLON | 4198122 | |
28-Jan-2026 | 14:39:12 | 233 | 2713.00 | XLON | 4198120 | |
28-Jan-2026 | 14:40:00 | 1,239 | 2711.00 | XLON | 4201019 | |
28-Jan-2026 | 14:41:10 | 1,099 | 2712.00 | XLON | 4203479 | |
28-Jan-2026 | 14:42:29 | 1,154 | 2711.00 | XLON | 4206317 | |
28-Jan-2026 | 14:42:54 | 319 | 2711.00 | XLON | 4207121 | |
28-Jan-2026 | 14:42:55 | 358 | 2711.00 | XLON | 4207184 | |
28-Jan-2026 | 14:42:55 | 319 | 2711.00 | XLON | 4207182 | |
28-Jan-2026 | 14:43:55 | 332 | 2710.00 | XLON | 4208902 | |
28-Jan-2026 | 14:43:55 | 267 | 2710.00 | XLON | 4208900 | |
28-Jan-2026 | 14:43:55 | 354 | 2710.00 | XLON | 4208898 | |
28-Jan-2026 | 14:43:55 | 100 | 2710.00 | XLON | 4208896 | |
28-Jan-2026 | 14:46:00 | 880 | 2712.00 | XLON | 4215767 | |
28-Jan-2026 | 14:46:00 | 254 | 2712.00 | XLON | 4215765 | |
28-Jan-2026 | 14:46:19 | 1,242 | 2713.00 | XLON | 4216653 | |
28-Jan-2026 | 14:47:26 | 220 | 2714.00 | XLON | 4219450 | |
28-Jan-2026 | 14:47:26 | 999 | 2714.00 | XLON | 4219448 | |
28-Jan-2026 | 14:47:44 | 1,200 | 2713.00 | XLON | 4220219 | |
28-Jan-2026 | 14:48:30 | 1,215 | 2715.00 | XLON | 4222091 | |
28-Jan-2026 | 14:49:38 | 1,009 | 2716.00 | XLON | 4224417 | |
28-Jan-2026 | 14:50:21 | 1,195 | 2716.00 | XLON | 4227822 | |
28-Jan-2026 | 14:51:03 | 1,200 | 2713.00 | XLON | 4229250 | |
28-Jan-2026 | 14:52:11 | 1,220 | 2713.00 | XLON | 4231271 | |
28-Jan-2026 | 14:54:34 | 608 | 2714.00 | XLON | 4235388 | |
28-Jan-2026 | 14:54:34 | 527 | 2714.00 | XLON | 4235386 | |
28-Jan-2026 | 14:54:54 | 200 | 2714.00 | XLON | 4235854 | |
28-Jan-2026 | 14:54:56 | 1,167 | 2714.00 | XLON | 4235916 | |
28-Jan-2026 | 14:55:08 | 151 | 2713.00 | XLON | 4238467 | |
28-Jan-2026 | 14:55:25 | 999 | 2713.00 | XLON | 4238918 | |
28-Jan-2026 | 14:56:22 | 1,152 | 2711.00 | XLON | 4240301 | |
28-Jan-2026 | 14:57:58 | 164 | 2710.00 | XLON | 4243010 | |
28-Jan-2026 | 14:58:07 | 974 | 2710.00 | XLON | 4243278 | |
28-Jan-2026 | 14:59:15 | 545 | 2711.00 | XLON | 4245271 | |
28-Jan-2026 | 14:59:40 | 544 | 2711.00 | XLON | 4246167 | |
28-Jan-2026 | 15:00:27 | 1,037 | 2714.00 | XLON | 4250905 | |
28-Jan-2026 | 15:00:27 | 359 | 2714.00 | XLON | 4250907 | |
28-Jan-2026 | 15:01:04 | 540 | 2714.00 | XLON | 4252835 | |
28-Jan-2026 | 15:01:36 | 1,095 | 2717.00 | XLON | 4254559 | |
28-Jan-2026 | 15:02:35 | 1,680 | 2720.00 | XLON | 4256305 | |
28-Jan-2026 | 15:03:20 | 314 | 2724.00 | XLON | 4257675 | |
28-Jan-2026 | 15:03:20 | 764 | 2724.00 | XLON | 4257673 | |
28-Jan-2026 | 15:03:36 | 882 | 2722.00 | XLON | 4258178 | |
28-Jan-2026 | 15:03:36 | 266 | 2722.00 | XLON | 4258176 |
28-Jan-2026 | 15:04:56 | 1,031 | 2721.00 | XLON | 4260224 | |
28-Jan-2026 | 15:05:19 | 692 | 2719.00 | XLON | 4263490 | |
28-Jan-2026 | 15:05:19 | 473 | 2719.00 | XLON | 4263488 | |
28-Jan-2026 | 15:07:14 | 172 | 2721.00 | XLON | 4266751 | |
28-Jan-2026 | 15:07:14 | 890 | 2721.00 | XLON | 4266749 | |
28-Jan-2026 | 15:08:34 | 1,197 | 2727.00 | XLON | 4269845 | |
28-Jan-2026 | 15:08:35 | 1,065 | 2726.00 | XLON | 4269898 | |
28-Jan-2026 | 15:10:04 | 1,204 | 2727.00 | XLON | 4274538 | |
28-Jan-2026 | 15:11:20 | 1,226 | 2727.00 | XLON | 4277217 | |
28-Jan-2026 | 15:11:37 | 1,178 | 2725.00 | XLON | 4277754 | |
28-Jan-2026 | 15:12:36 | 296 | 2722.00 | XLON | 4279337 | |
28-Jan-2026 | 15:12:36 | 485 | 2722.00 | XLON | 4279335 | |
28-Jan-2026 | 15:12:36 | 438 | 2722.00 | XLON | 4279333 | |
28-Jan-2026 | 15:14:10 | 1,167 | 2722.00 | XLON | 4282089 | |
28-Jan-2026 | 15:14:49 | 321 | 2723.00 | XLON | 4282847 | |
28-Jan-2026 | 15:14:49 | 817 | 2723.00 | XLON | 4282845 | |
28-Jan-2026 | 15:16:05 | 1,041 | 2719.00 | XLON | 4286656 | |
28-Jan-2026 | 15:18:27 | 924 | 2719.00 | XLON | 4290951 | |
28-Jan-2026 | 15:18:27 | 140 | 2719.00 | XLON | 4290949 | |
28-Jan-2026 | 15:19:10 | 190 | 2718.00 | XLON | 4292132 | |
28-Jan-2026 | 15:19:38 | 153 | 2718.00 | XLON | 4292804 | |
28-Jan-2026 | 15:19:49 | 1,094 | 2718.00 | XLON | 4293038 | |
28-Jan-2026 | 15:19:49 | 812 | 2718.00 | XLON | 4293036 | |
28-Jan-2026 | 15:20:45 | 1,185 | 2718.00 | XLON | 4296496 | |
28-Jan-2026 | 15:21:35 | 1,023 | 2717.00 | XLON | 4297882 | |
28-Jan-2026 | 15:22:48 | 570 | 2717.00 | XLON | 4299660 | |
28-Jan-2026 | 15:23:21 | 1,109 | 2718.00 | XLON | 4300474 | |
28-Jan-2026 | 15:23:50 | 1,056 | 2717.00 | XLON | 4301190 | |
28-Jan-2026 | 15:25:55 | 291 | 2716.00 | XLON | 4309508 | |
28-Jan-2026 | 15:26:26 | 107 | 2715.00 | XLON | 4310147 | |
28-Jan-2026 | 15:26:26 | 1,145 | 2715.00 | XLON | 4310145 | |
28-Jan-2026 | 15:27:47 | 1,460 | 2716.00 | XLON | 4312077 | |
28-Jan-2026 | 15:27:58 | 528 | 2716.00 | XLON | 4312299 | |
28-Jan-2026 | 15:28:22 | 657 | 2716.00 | XLON | 4312837 | |
28-Jan-2026 | 15:28:46 | 1,081 | 2715.00 | XLON | 4313424 | |
28-Jan-2026 | 15:30:01 | 1,028 | 2714.00 | XLON | 4316948 | |
28-Jan-2026 | 15:31:19 | 1,285 | 2715.00 | XLON | 4319226 | |
28-Jan-2026 | 15:31:57 | 1,082 | 2714.00 | XLON | 4320107 | |
28-Jan-2026 | 15:32:41 | 982 | 2715.00 | XLON | 4321290 | |
28-Jan-2026 | 15:32:41 | 189 | 2715.00 | XLON | 4321288 | |
28-Jan-2026 | 15:33:53 | 1,178 | 2709.00 | XLON | 4323035 | |
28-Jan-2026 | 15:35:21 | 1,037 | 2708.00 | XLON | 4327393 | |
28-Jan-2026 | 15:35:26 | 207 | 2707.00 | XLON | 4327568 | |
28-Jan-2026 | 15:35:29 | 263 | 2707.00 | XLON | 4327698 | |
28-Jan-2026 | 15:35:56 | 582 | 2707.00 | XLON | 4328374 | |
28-Jan-2026 | 15:36:57 | 999 | 2706.00 | XLON | 4330492 | |
28-Jan-2026 | 15:37:32 | 1,118 | 2705.00 | XLON | 4331494 | |
28-Jan-2026 | 15:38:28 | 65 | 2705.00 | XLON | 4332749 | |
28-Jan-2026 | 15:39:18 | 1,039 | 2706.00 | XLON | 4333855 | |
28-Jan-2026 | 15:41:04 | 1,038 | 2706.00 | XLON | 4338509 | |
28-Jan-2026 | 15:41:04 | 1,313 | 2706.00 | XLON | 4338507 | |
28-Jan-2026 | 15:41:51 | 34 | 2703.00 | XLON | 4340085 | |
28-Jan-2026 | 15:41:58 | 434 | 2703.00 | XLON | 4340282 | |
28-Jan-2026 | 15:42:00 | 586 | 2703.00 | XLON | 4340335 | |
28-Jan-2026 | 15:42:33 | 1,081 | 2702.00 | XLON | 4341349 | |
28-Jan-2026 | 15:43:48 | 168 | 2703.00 | XLON | 4343115 | |
28-Jan-2026 | 15:43:48 | 403 | 2703.00 | XLON | 4343106 | |
28-Jan-2026 | 15:43:48 | 93 | 2703.00 | XLON | 4343104 |
28-Jan-2026 | 15:45:26 | 1,133 | 2704.00 | XLON | 4347628 | |
28-Jan-2026 | 15:45:47 | 384 | 2706.00 | XLON | 4348427 | |
28-Jan-2026 | 15:45:47 | 400 | 2706.00 | XLON | 4348425 | |
28-Jan-2026 | 15:45:47 | 215 | 2706.00 | XLON | 4348423 | |
28-Jan-2026 | 15:45:47 | 138 | 2706.00 | XLON | 4348421 | |
28-Jan-2026 | 15:46:28 | 920 | 2705.00 | XLON | 4349483 | |
28-Jan-2026 | 15:46:28 | 222 | 2705.00 | XLON | 4349481 | |
28-Jan-2026 | 15:47:47 | 178 | 2706.00 | XLON | 4351659 | |
28-Jan-2026 | 15:47:47 | 200 | 2706.00 | XLON | 4351657 | |
28-Jan-2026 | 15:47:47 | 217 | 2706.00 | XLON | 4351655 | |
28-Jan-2026 | 15:47:47 | 312 | 2706.00 | XLON | 4351653 | |
28-Jan-2026 | 15:47:47 | 316 | 2706.00 | XLON | 4351651 | |
28-Jan-2026 | 15:48:18 | 1,029 | 2706.00 | XLON | 4352469 | |
28-Jan-2026 | 15:49:55 | 55 | 2704.00 | XLON | 4354813 | |
28-Jan-2026 | 15:50:02 | 154 | 2704.00 | XLON | 4357105 | |
28-Jan-2026 | 15:50:16 | 727 | 2705.00 | XLON | 4357504 | |
28-Jan-2026 | 15:50:16 | 372 | 2705.00 | XLON | 4357502 | |
28-Jan-2026 | 15:50:41 | 999 | 2705.00 | XLON | 4358117 | |
28-Jan-2026 | 15:51:28 | 409 | 2706.00 | XLON | 4359428 | |
28-Jan-2026 | 15:51:28 | 758 | 2706.00 | XLON | 4359426 | |
28-Jan-2026 | 15:52:46 | 1,150 | 2706.00 | XLON | 4361284 | |
28-Jan-2026 | 15:53:14 | 152 | 2707.00 | XLON | 4362017 | |
28-Jan-2026 | 15:53:55 | 999 | 2707.00 | XLON | 4362810 | |
28-Jan-2026 | 15:54:36 | 876 | 2708.00 | XLON | 4363808 | |
28-Jan-2026 | 15:54:36 | 154 | 2708.00 | XLON | 4363806 | |
28-Jan-2026 | 15:54:50 | 982 | 2706.00 | XLON | 4364250 | |
28-Jan-2026 | 15:54:50 | 178 | 2706.00 | XLON | 4364248 | |
28-Jan-2026 | 15:56:59 | 173 | 2703.00 | XLON | 4369130 | |
28-Jan-2026 | 15:57:01 | 147 | 2703.00 | XLON | 4369170 | |
28-Jan-2026 | 15:57:04 | 999 | 2704.00 | XLON | 4369247 | |
28-Jan-2026 | 15:57:04 | 820 | 2704.00 | XLON | 4369245 | |
28-Jan-2026 | 15:57:04 | 55 | 2704.00 | XLON | 4369249 | |
28-Jan-2026 | 15:58:10 | 322 | 2704.00 | XLON | 4370700 | |
28-Jan-2026 | 15:58:10 | 367 | 2704.00 | XLON | 4370698 | |
28-Jan-2026 | 15:58:10 | 143 | 2704.00 | XLON | 4370696 | |
28-Jan-2026 | 15:58:10 | 360 | 2704.00 | XLON | 4370694 | |
28-Jan-2026 | 15:58:52 | 211 | 2702.00 | XLON | 4371446 | |
28-Jan-2026 | 15:58:52 | 353 | 2702.00 | XLON | 4371444 | |
28-Jan-2026 | 15:58:52 | 364 | 2702.00 | XLON | 4371442 | |
28-Jan-2026 | 16:00:04 | 316 | 2704.00 | XLON | 4376562 | |
28-Jan-2026 | 16:00:04 | 711 | 2704.00 | XLON | 4376560 | |
28-Jan-2026 | 16:00:04 | 389 | 2704.00 | XLON | 4376558 | |
28-Jan-2026 | 16:00:28 | 113 | 2702.00 | XLON | 4377229 | |
28-Jan-2026 | 16:00:32 | 923 | 2702.00 | XLON | 4377406 | |
28-Jan-2026 | 16:01:29 | 165 | 2702.00 | XLON | 4378700 | |
28-Jan-2026 | 16:01:29 | 1,038 | 2702.00 | XLON | 4378702 | |
28-Jan-2026 | 16:02:17 | 195 | 2700.00 | XLON | 4380317 | |
28-Jan-2026 | 16:02:17 | 844 | 2700.00 | XLON | 4380315 | |
28-Jan-2026 | 16:02:55 | 695 | 2699.00 | XLON | 4381967 | |
28-Jan-2026 | 16:02:55 | 319 | 2699.00 | XLON | 4381965 | |
28-Jan-2026 | 16:02:55 | 82 | 2699.00 | XLON | 4381963 | |
28-Jan-2026 | 16:03:28 | 222 | 2699.00 | XLON | 4382869 | |
28-Jan-2026 | 16:03:28 | 841 | 2699.00 | XLON | 4382867 | |
28-Jan-2026 | 16:05:29 | 1,590 | 2698.00 | XLON | 4388493 | |
28-Jan-2026 | 16:05:54 | 1,111 | 2698.00 | XLON | 4389104 | |
28-Jan-2026 | 16:06:39 | 1,214 | 2697.00 | XLON | 4390420 | |
28-Jan-2026 | 16:07:03 | 999 | 2698.00 | XLON | 4391119 | |
28-Jan-2026 | 16:07:59 | 1,111 | 2697.00 | XLON | 4392462 |
28-Jan-2026 | 16:09:18 | 319 | 2693.00 | XLON | 4394521 | |
28-Jan-2026 | 16:09:18 | 148 | 2693.00 | XLON | 4394519 | |
28-Jan-2026 | 16:09:21 | 251 | 2693.00 | XLON | 4394585 | |
28-Jan-2026 | 16:09:21 | 179 | 2693.00 | XLON | 4394574 | |
28-Jan-2026 | 16:09:21 | 319 | 2693.00 | XLON | 4394576 | |
28-Jan-2026 | 16:09:49 | 1,115 | 2692.00 | XLON | 4395240 | |
28-Jan-2026 | 16:10:53 | 1,242 | 2692.00 | XLON | 4399383 | |
28-Jan-2026 | 16:10:53 | 326 | 2692.00 | XLON | 4399381 | |
28-Jan-2026 | 16:11:29 | 1,104 | 2691.00 | XLON | 4400322 | |
28-Jan-2026 | 16:12:17 | 163 | 2692.00 | XLON | 4401748 | |
28-Jan-2026 | 16:12:46 | 151 | 2693.00 | XLON | 4402438 | |
28-Jan-2026 | 16:12:46 | 140 | 2693.00 | XLON | 4402436 | |
28-Jan-2026 | 16:12:46 | 293 | 2693.00 | XLON | 4402434 | |
28-Jan-2026 | 16:12:46 | 3 | 2693.00 | XLON | 4402432 | |
28-Jan-2026 | 16:13:03 | 659 | 2695.00 | XLON | 4403056 | |
28-Jan-2026 | 16:13:03 | 100 | 2695.00 | XLON | 4403054 | |
28-Jan-2026 | 16:13:03 | 1,075 | 2695.00 | XLON | 4403052 | |
28-Jan-2026 | 16:13:21 | 459 | 2695.00 | XLON | 4403950 |
29 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 357,578 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 10,451,013 ordinary shares in treasury, and has 1,817,705,073 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 6,343,141 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 29 January 2026 |
Number of ordinary shares purchased: | 357,578 |
Highest price paid per share (p): | 2684 |
Lowest price paid per share (p): | 2598 |
Volume weighted average price paid per share (p): | 2630.9047 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number | |
29-Jan-2026 | 08:00:05 | 1,225 | 2673.00 | XLON | 3959303 | |
29-Jan-2026 | 08:00:05 | 1,077 | 2672.00 | XLON | 3959301 | |
29-Jan-2026 | 08:00:05 | 973 | 2673.00 | XLON | 3959288 | |
29-Jan-2026 | 08:00:05 | 1 | 2673.00 | XLON | 3959286 | |
29-Jan-2026 | 08:00:05 | 136 | 2673.00 | XLON | 3959284 | |
29-Jan-2026 | 08:00:05 | 1,118 | 2673.00 | XLON | 3959275 | |
29-Jan-2026 | 08:00:40 | 301 | 2654.00 | XLON | 3965404 | |
29-Jan-2026 | 08:00:40 | 106 | 2654.00 | XLON | 3965402 | |
29-Jan-2026 | 08:00:53 | 403 | 2654.00 | XLON | 3965762 | |
29-Jan-2026 | 08:00:53 | 246 | 2654.00 | XLON | 3965760 | |
29-Jan-2026 | 08:00:55 | 34 | 2651.00 | XLON | 3965827 | |
29-Jan-2026 | 08:01:02 | 966 | 2651.00 | XLON | 3966064 | |
29-Jan-2026 | 08:01:53 | 1,215 | 2652.00 | XLON | 3967735 | |
29-Jan-2026 | 08:02:00 | 1,227 | 2649.00 | XLON | 3967848 | |
29-Jan-2026 | 08:02:10 | 1,164 | 2647.00 | XLON | 3968144 |
29-Jan-2026 | 08:03:08 | 1,152 | 2651.00 | XLON | 3969969 | |
29-Jan-2026 | 08:04:52 | 1,240 | 2659.00 | XLON | 3972616 | |
29-Jan-2026 | 08:05:02 | 1,145 | 2658.00 | XLON | 3973560 | |
29-Jan-2026 | 08:05:02 | 1,130 | 2658.00 | XLON | 3973558 | |
29-Jan-2026 | 08:05:03 | 1,097 | 2655.00 | XLON | 3973566 | |
29-Jan-2026 | 08:06:12 | 186 | 2657.00 | XLON | 3977591 | |
29-Jan-2026 | 08:06:37 | 143 | 2657.00 | XLON | 3978482 | |
29-Jan-2026 | 08:06:52 | 281 | 2657.00 | XLON | 3979052 | |
29-Jan-2026 | 08:06:52 | 185 | 2657.00 | XLON | 3979050 | |
29-Jan-2026 | 08:07:04 | 1,184 | 2657.00 | XLON | 3979351 | |
29-Jan-2026 | 08:07:04 | 1 | 2657.00 | XLON | 3979349 | |
29-Jan-2026 | 08:07:04 | 412 | 2657.00 | XLON | 3979347 | |
29-Jan-2026 | 08:07:12 | 298 | 2655.00 | XLON | 3979507 | |
29-Jan-2026 | 08:09:10 | 1,113 | 2660.00 | XLON | 3985128 | |
29-Jan-2026 | 08:09:25 | 1,107 | 2657.00 | XLON | 3985389 | |
29-Jan-2026 | 08:10:06 | 1,160 | 2656.00 | XLON | 3986244 | |
29-Jan-2026 | 08:10:06 | 1,138 | 2657.00 | XLON | 3986237 | |
29-Jan-2026 | 08:12:56 | 573 | 2655.00 | XLON | 3989533 | |
29-Jan-2026 | 08:12:56 | 611 | 2655.00 | XLON | 3989535 | |
29-Jan-2026 | 08:13:30 | 90 | 2654.00 | XLON | 3990226 | |
29-Jan-2026 | 08:17:21 | 137 | 2665.00 | XLON | 3994646 | |
29-Jan-2026 | 08:20:07 | 1,033 | 2675.00 | XLON | 3998016 | |
29-Jan-2026 | 08:20:07 | 303 | 2675.00 | XLON | 3998014 | |
29-Jan-2026 | 08:20:07 | 997 | 2676.00 | XLON | 3998012 | |
29-Jan-2026 | 08:20:07 | 1,608 | 2676.00 | XLON | 3998010 | |
29-Jan-2026 | 08:20:31 | 1,060 | 2671.00 | XLON | 3998457 | |
29-Jan-2026 | 08:20:31 | 1,160 | 2672.00 | XLON | 3998451 | |
29-Jan-2026 | 08:23:32 | 1,175 | 2682.00 | XLON | 4001333 | |
29-Jan-2026 | 08:25:19 | 886 | 2684.00 | XLON | 4005592 | |
29-Jan-2026 | 08:25:19 | 295 | 2684.00 | XLON | 4005590 | |
29-Jan-2026 | 08:25:43 | 1,009 | 2682.00 | XLON | 4006170 | |
29-Jan-2026 | 08:28:53 | 191 | 2677.00 | XLON | 4017742 | |
29-Jan-2026 | 08:28:53 | 1,036 | 2679.00 | XLON | 4017734 | |
29-Jan-2026 | 08:29:07 | 164 | 2677.00 | XLON | 4018014 | |
29-Jan-2026 | 08:29:07 | 742 | 2677.00 | XLON | 4018016 | |
29-Jan-2026 | 08:29:07 | 19 | 2677.00 | XLON | 4018012 | |
29-Jan-2026 | 08:31:00 | 1,093 | 2679.00 | XLON | 4020725 | |
29-Jan-2026 | 08:32:35 | 86 | 2673.00 | XLON | 4022653 | |
29-Jan-2026 | 08:32:35 | 125 | 2673.00 | XLON | 4022651 | |
29-Jan-2026 | 08:32:35 | 410 | 2673.00 | XLON | 4022649 | |
29-Jan-2026 | 08:32:35 | 524 | 2673.00 | XLON | 4022647 | |
29-Jan-2026 | 08:34:07 | 438 | 2672.00 | XLON | 4024438 | |
29-Jan-2026 | 08:34:07 | 13 | 2672.00 | XLON | 4024436 | |
29-Jan-2026 | 08:34:07 | 644 | 2672.00 | XLON | 4024434 | |
29-Jan-2026 | 08:35:51 | 1,094 | 2670.00 | XLON | 4027165 | |
29-Jan-2026 | 08:37:53 | 1,074 | 2669.00 | XLON | 4028786 | |
29-Jan-2026 | 08:39:07 | 999 | 2667.00 | XLON | 4030033 | |
29-Jan-2026 | 08:42:32 | 1,221 | 2666.00 | XLON | 4033781 | |
29-Jan-2026 | 08:45:00 | 1,003 | 2668.00 | XLON | 4037125 | |
29-Jan-2026 | 08:45:00 | 108 | 2668.00 | XLON | 4037119 | |
29-Jan-2026 | 08:45:12 | 54 | 2667.00 | XLON | 4037808 | |
29-Jan-2026 | 08:45:12 | 1,115 | 2667.00 | XLON | 4037810 | |
29-Jan-2026 | 08:50:00 | 1,001 | 2665.00 | XLON | 4042535 | |
29-Jan-2026 | 08:51:54 | 1,021 | 2664.00 | XLON | 4044920 | |
29-Jan-2026 | 08:53:45 | 1,153 | 2666.00 | XLON | 4046668 | |
29-Jan-2026 | 08:54:07 | 181 | 2665.00 | XLON | 4046891 | |
29-Jan-2026 | 08:55:02 | 923 | 2665.00 | XLON | 4048272 | |
29-Jan-2026 | 08:56:56 | 1,155 | 2664.00 | XLON | 4049977 |
29-Jan-2026 | 08:58:23 | 1,081 | 2662.00 | XLON | 4051305 | |
29-Jan-2026 | 09:00:32 | 1,236 | 2663.00 | XLON | 4054252 | |
29-Jan-2026 | 09:01:12 | 396 | 2662.00 | XLON | 4054948 | |
29-Jan-2026 | 09:02:48 | 814 | 2662.00 | XLON | 4056440 | |
29-Jan-2026 | 09:05:23 | 45 | 2665.00 | XLON | 4059793 | |
29-Jan-2026 | 09:05:23 | 1,048 | 2665.00 | XLON | 4059791 | |
29-Jan-2026 | 09:05:45 | 414 | 2665.00 | XLON | 4060216 | |
29-Jan-2026 | 09:05:45 | 714 | 2665.00 | XLON | 4060214 | |
29-Jan-2026 | 09:09:24 | 558 | 2666.00 | XLON | 4063445 | |
29-Jan-2026 | 09:09:24 | 629 | 2666.00 | XLON | 4063447 | |
29-Jan-2026 | 09:12:43 | 1,041 | 2667.00 | XLON | 4067541 | |
29-Jan-2026 | 09:12:44 | 624 | 2666.00 | XLON | 4067564 | |
29-Jan-2026 | 09:12:44 | 561 | 2666.00 | XLON | 4067562 | |
29-Jan-2026 | 09:16:12 | 1,158 | 2666.00 | XLON | 4071318 | |
29-Jan-2026 | 09:18:23 | 763 | 2664.00 | XLON | 4073512 | |
29-Jan-2026 | 09:18:23 | 369 | 2664.00 | XLON | 4073510 | |
29-Jan-2026 | 09:20:29 | 37 | 2661.00 | XLON | 4076503 | |
29-Jan-2026 | 09:20:29 | 631 | 2663.00 | XLON | 4076497 | |
29-Jan-2026 | 09:20:29 | 411 | 2663.00 | XLON | 4076495 | |
29-Jan-2026 | 09:20:40 | 1,124 | 2661.00 | XLON | 4076715 | |
29-Jan-2026 | 09:25:05 | 632 | 2663.00 | XLON | 4080883 | |
29-Jan-2026 | 09:25:05 | 44 | 2663.00 | XLON | 4080881 | |
29-Jan-2026 | 09:25:05 | 557 | 2663.00 | XLON | 4080879 | |
29-Jan-2026 | 09:25:28 | 1,116 | 2662.00 | XLON | 4081155 | |
29-Jan-2026 | 09:30:02 | 1,075 | 2659.00 | XLON | 4085805 | |
29-Jan-2026 | 09:32:02 | 211 | 2658.00 | XLON | 4087966 | |
29-Jan-2026 | 09:32:02 | 974 | 2658.00 | XLON | 4087964 | |
29-Jan-2026 | 09:35:21 | 1,034 | 2660.00 | XLON | 4091553 | |
29-Jan-2026 | 09:37:50 | 1,096 | 2660.00 | XLON | 4093530 | |
29-Jan-2026 | 09:38:08 | 876 | 2659.00 | XLON | 4093816 | |
29-Jan-2026 | 09:38:08 | 169 | 2659.00 | XLON | 4093814 | |
29-Jan-2026 | 09:38:08 | 73 | 2659.00 | XLON | 4093812 | |
29-Jan-2026 | 09:38:10 | 322 | 2658.00 | XLON | 4093831 | |
29-Jan-2026 | 09:38:11 | 440 | 2658.00 | XLON | 4093865 | |
29-Jan-2026 | 09:38:11 | 322 | 2658.00 | XLON | 4093863 | |
29-Jan-2026 | 09:38:37 | 1,195 | 2655.00 | XLON | 4094953 | |
29-Jan-2026 | 09:41:49 | 1,179 | 2657.00 | XLON | 4098344 | |
29-Jan-2026 | 09:42:28 | 103 | 2656.00 | XLON | 4098850 | |
29-Jan-2026 | 09:42:28 | 1,112 | 2656.00 | XLON | 4098848 | |
29-Jan-2026 | 09:43:21 | 1,234 | 2653.00 | XLON | 4099668 | |
29-Jan-2026 | 09:46:23 | 250 | 2652.00 | XLON | 4102624 | |
29-Jan-2026 | 09:46:23 | 881 | 2652.00 | XLON | 4102626 | |
29-Jan-2026 | 09:46:32 | 1,222 | 2651.00 | XLON | 4102739 | |
29-Jan-2026 | 09:49:24 | 1,160 | 2646.00 | XLON | 4105390 | |
29-Jan-2026 | 09:52:01 | 488 | 2645.00 | XLON | 4108520 | |
29-Jan-2026 | 09:52:18 | 570 | 2645.00 | XLON | 4108755 | |
29-Jan-2026 | 09:55:14 | 17 | 2644.00 | XLON | 4111794 | |
29-Jan-2026 | 09:55:16 | 25 | 2644.00 | XLON | 4111836 | |
29-Jan-2026 | 09:55:18 | 4 | 2644.00 | XLON | 4111876 | |
29-Jan-2026 | 09:55:20 | 4 | 2644.00 | XLON | 4111904 | |
29-Jan-2026 | 09:55:22 | 656 | 2644.00 | XLON | 4111924 | |
29-Jan-2026 | 09:55:22 | 322 | 2644.00 | XLON | 4111922 | |
29-Jan-2026 | 09:55:56 | 1,165 | 2643.00 | XLON | 4112494 | |
29-Jan-2026 | 09:58:57 | 1,056 | 2640.00 | XLON | 4114869 | |
29-Jan-2026 | 09:58:57 | 32 | 2640.00 | XLON | 4114867 | |
29-Jan-2026 | 10:00:29 | 135 | 2639.00 | XLON | 4116682 | |
29-Jan-2026 | 10:01:18 | 890 | 2639.00 | XLON | 4117323 | |
29-Jan-2026 | 10:02:06 | 1,129 | 2638.00 | XLON | 4118218 |
29-Jan-2026 | 10:04:45 | 793 | 2640.00 | XLON | 4120807 | |
29-Jan-2026 | 10:04:51 | 1,081 | 2640.00 | XLON | 4120911 | |
29-Jan-2026 | 10:04:51 | 1,161 | 2640.00 | XLON | 4120909 | |
29-Jan-2026 | 10:06:07 | 1,239 | 2640.00 | XLON | 4122588 | |
29-Jan-2026 | 10:06:08 | 1,137 | 2639.00 | XLON | 4122595 | |
29-Jan-2026 | 10:08:14 | 1,232 | 2637.00 | XLON | 4124344 | |
29-Jan-2026 | 10:14:02 | 1,223 | 2639.00 | XLON | 4130548 | |
29-Jan-2026 | 10:14:17 | 1,330 | 2638.00 | XLON | 4130693 | |
29-Jan-2026 | 10:15:40 | 1,201 | 2639.00 | XLON | 4132846 | |
29-Jan-2026 | 10:16:41 | 1,016 | 2639.00 | XLON | 4133803 | |
29-Jan-2026 | 10:17:02 | 1,008 | 2638.00 | XLON | 4134193 | |
29-Jan-2026 | 10:18:34 | 1,238 | 2637.00 | XLON | 4135440 | |
29-Jan-2026 | 10:20:38 | 633 | 2637.00 | XLON | 4138130 | |
29-Jan-2026 | 10:20:38 | 406 | 2637.00 | XLON | 4138128 | |
29-Jan-2026 | 10:24:29 | 1,216 | 2640.00 | XLON | 4141078 | |
29-Jan-2026 | 10:24:57 | 1,310 | 2639.00 | XLON | 4141365 | |
29-Jan-2026 | 10:25:01 | 1,142 | 2637.00 | XLON | 4142030 | |
29-Jan-2026 | 10:28:51 | 1,158 | 2639.00 | XLON | 4145561 | |
29-Jan-2026 | 10:30:37 | 1,166 | 2642.00 | XLON | 4147893 | |
29-Jan-2026 | 10:30:41 | 1,086 | 2641.00 | XLON | 4147981 | |
29-Jan-2026 | 10:32:49 | 169 | 2645.00 | XLON | 4150014 | |
29-Jan-2026 | 10:32:54 | 7 | 2645.00 | XLON | 4150089 | |
29-Jan-2026 | 10:32:56 | 2 | 2645.00 | XLON | 4150121 | |
29-Jan-2026 | 10:33:22 | 889 | 2645.00 | XLON | 4150520 | |
29-Jan-2026 | 10:38:50 | 1,383 | 2649.00 | XLON | 4155819 | |
29-Jan-2026 | 10:39:55 | 281 | 2649.00 | XLON | 4156791 | |
29-Jan-2026 | 10:39:55 | 814 | 2649.00 | XLON | 4156789 | |
29-Jan-2026 | 10:40:30 | 1,046 | 2648.00 | XLON | 4157821 | |
29-Jan-2026 | 10:44:12 | 1,072 | 2649.00 | XLON | 4160907 | |
29-Jan-2026 | 10:46:08 | 433 | 2646.00 | XLON | 4163282 | |
29-Jan-2026 | 10:46:08 | 727 | 2646.00 | XLON | 4163280 | |
29-Jan-2026 | 10:47:18 | 1,227 | 2644.00 | XLON | 4164284 | |
29-Jan-2026 | 10:49:35 | 20 | 2640.00 | XLON | 4166283 | |
29-Jan-2026 | 10:49:46 | 500 | 2640.00 | XLON | 4166408 | |
29-Jan-2026 | 10:50:37 | 1,161 | 2642.00 | XLON | 4167923 | |
29-Jan-2026 | 10:52:44 | 1,230 | 2640.00 | XLON | 4169697 | |
29-Jan-2026 | 10:55:29 | 30 | 2639.00 | XLON | 4173172 | |
29-Jan-2026 | 10:55:31 | 1,005 | 2639.00 | XLON | 4173238 | |
29-Jan-2026 | 10:55:31 | 98 | 2639.00 | XLON | 4173236 | |
29-Jan-2026 | 10:57:40 | 1,034 | 2635.00 | XLON | 4175313 | |
29-Jan-2026 | 10:59:35 | 1,046 | 2635.00 | XLON | 4177238 | |
29-Jan-2026 | 11:01:09 | 1,041 | 2634.00 | XLON | 4179680 | |
29-Jan-2026 | 11:03:42 | 998 | 2633.00 | XLON | 4182361 | |
29-Jan-2026 | 11:03:58 | 1,156 | 2632.00 | XLON | 4182551 | |
29-Jan-2026 | 11:05:29 | 366 | 2636.00 | XLON | 4184515 | |
29-Jan-2026 | 11:05:29 | 66 | 2636.00 | XLON | 4184513 | |
29-Jan-2026 | 11:05:52 | 26 | 2636.00 | XLON | 4184875 | |
29-Jan-2026 | 11:05:52 | 775 | 2636.00 | XLON | 4184873 | |
29-Jan-2026 | 11:08:50 | 1,186 | 2638.00 | XLON | 4187410 | |
29-Jan-2026 | 11:09:32 | 1,222 | 2637.00 | XLON | 4188116 | |
29-Jan-2026 | 11:09:49 | 495 | 2636.00 | XLON | 4188355 | |
29-Jan-2026 | 11:09:49 | 559 | 2636.00 | XLON | 4188353 | |
29-Jan-2026 | 11:14:50 | 1,044 | 2637.00 | XLON | 4193188 | |
29-Jan-2026 | 11:15:29 | 390 | 2637.00 | XLON | 4194481 | |
29-Jan-2026 | 11:15:29 | 588 | 2637.00 | XLON | 4194479 | |
29-Jan-2026 | 11:15:29 | 82 | 2637.00 | XLON | 4194477 | |
29-Jan-2026 | 11:16:20 | 668 | 2636.00 | XLON | 4195304 | |
29-Jan-2026 | 11:18:40 | 1,208 | 2639.00 | XLON | 4198050 |
29-Jan-2026 | 11:20:48 | 130 | 2637.00 | XLON | 4200612 | |
29-Jan-2026 | 11:20:48 | 1,048 | 2637.00 | XLON | 4200610 | |
29-Jan-2026 | 11:23:53 | 1,022 | 2638.00 | XLON | 4202939 | |
29-Jan-2026 | 11:23:53 | 148 | 2638.00 | XLON | 4202937 | |
29-Jan-2026 | 11:23:53 | 11 | 2638.00 | XLON | 4202935 | |
29-Jan-2026 | 11:26:28 | 1,189 | 2637.00 | XLON | 4205605 | |
29-Jan-2026 | 11:27:46 | 303 | 2635.00 | XLON | 4206583 | |
29-Jan-2026 | 11:27:46 | 262 | 2635.00 | XLON | 4206585 | |
29-Jan-2026 | 11:27:46 | 59 | 2635.00 | XLON | 4206581 | |
29-Jan-2026 | 11:27:49 | 103 | 2635.00 | XLON | 4206608 | |
29-Jan-2026 | 11:27:49 | 224 | 2635.00 | XLON | 4206606 | |
29-Jan-2026 | 11:27:49 | 156 | 2635.00 | XLON | 4206604 | |
29-Jan-2026 | 11:29:39 | 518 | 2634.00 | XLON | 4208043 | |
29-Jan-2026 | 11:29:39 | 557 | 2634.00 | XLON | 4208041 | |
29-Jan-2026 | 11:32:29 | 1,214 | 2634.00 | XLON | 4211088 | |
29-Jan-2026 | 11:34:37 | 171 | 2633.00 | XLON | 4212997 | |
29-Jan-2026 | 11:34:37 | 824 | 2633.00 | XLON | 4212987 | |
29-Jan-2026 | 11:34:48 | 86 | 2633.00 | XLON | 4213170 | |
29-Jan-2026 | 11:40:27 | 114 | 2635.00 | XLON | 4219082 | |
29-Jan-2026 | 11:40:29 | 1,086 | 2635.00 | XLON | 4219109 | |
29-Jan-2026 | 11:41:31 | 815 | 2634.00 | XLON | 4219950 | |
29-Jan-2026 | 11:41:31 | 252 | 2634.00 | XLON | 4219948 | |
29-Jan-2026 | 11:42:36 | 1,214 | 2634.00 | XLON | 4220796 | |
29-Jan-2026 | 11:44:52 | 562 | 2633.00 | XLON | 4222783 | |
29-Jan-2026 | 11:45:11 | 561 | 2633.00 | XLON | 4223688 | |
29-Jan-2026 | 11:48:21 | 1,027 | 2632.00 | XLON | 4226265 | |
29-Jan-2026 | 11:55:39 | 222 | 2635.00 | XLON | 4232943 | |
29-Jan-2026 | 11:55:39 | 1,088 | 2635.00 | XLON | 4232934 | |
29-Jan-2026 | 11:56:13 | 864 | 2635.00 | XLON | 4233426 | |
29-Jan-2026 | 12:00:23 | 58 | 2635.00 | XLON | 4237502 | |
29-Jan-2026 | 12:00:40 | 1,071 | 2635.00 | XLON | 4237758 | |
29-Jan-2026 | 12:00:54 | 1,120 | 2634.00 | XLON | 4237872 | |
29-Jan-2026 | 12:07:08 | 768 | 2636.00 | XLON | 4243946 | |
29-Jan-2026 | 12:07:08 | 447 | 2636.00 | XLON | 4243944 | |
29-Jan-2026 | 12:09:13 | 325 | 2635.00 | XLON | 4245236 | |
29-Jan-2026 | 12:09:13 | 29 | 2635.00 | XLON | 4245234 | |
29-Jan-2026 | 12:09:13 | 96 | 2635.00 | XLON | 4245232 | |
29-Jan-2026 | 12:09:13 | 25 | 2635.00 | XLON | 4245230 | |
29-Jan-2026 | 12:09:13 | 25 | 2635.00 | XLON | 4245228 | |
29-Jan-2026 | 12:09:13 | 25 | 2635.00 | XLON | 4245226 | |
29-Jan-2026 | 12:10:38 | 178 | 2635.00 | XLON | 4247744 | |
29-Jan-2026 | 12:10:38 | 343 | 2635.00 | XLON | 4247741 | |
29-Jan-2026 | 12:10:39 | 435 | 2635.00 | XLON | 4247902 | |
29-Jan-2026 | 12:12:26 | 1,326 | 2636.00 | XLON | 4250188 | |
29-Jan-2026 | 12:15:00 | 1,128 | 2636.00 | XLON | 4252512 | |
29-Jan-2026 | 12:17:37 | 1,097 | 2636.00 | XLON | 4254700 | |
29-Jan-2026 | 12:20:27 | 1,193 | 2635.00 | XLON | 4257507 | |
29-Jan-2026 | 12:20:27 | 1,100 | 2636.00 | XLON | 4257505 | |
29-Jan-2026 | 12:25:41 | 1,031 | 2635.00 | XLON | 4261709 | |
29-Jan-2026 | 12:31:29 | 1,153 | 2637.00 | XLON | 4267668 | |
29-Jan-2026 | 12:31:48 | 1,203 | 2636.00 | XLON | 4267944 | |
29-Jan-2026 | 12:32:31 | 154 | 2632.00 | XLON | 4268599 | |
29-Jan-2026 | 12:32:33 | 848 | 2632.00 | XLON | 4268654 | |
29-Jan-2026 | 12:32:33 | 228 | 2632.00 | XLON | 4268652 | |
29-Jan-2026 | 12:33:34 | 213 | 2633.00 | XLON | 4269424 | |
29-Jan-2026 | 12:34:13 | 184 | 2633.00 | XLON | 4269801 | |
29-Jan-2026 | 12:34:15 | 217 | 2633.00 | XLON | 4269823 | |
29-Jan-2026 | 12:34:28 | 155 | 2633.00 | XLON | 4269925 |
29-Jan-2026 | 12:34:50 | 52 | 2633.00 | XLON | 4270212 | |
29-Jan-2026 | 12:34:50 | 321 | 2633.00 | XLON | 4270210 | |
29-Jan-2026 | 12:34:50 | 4 | 2633.00 | XLON | 4270208 | |
29-Jan-2026 | 12:35:38 | 418 | 2630.00 | XLON | 4271853 | |
29-Jan-2026 | 12:35:38 | 650 | 2630.00 | XLON | 4271851 | |
29-Jan-2026 | 12:39:10 | 1,029 | 2632.00 | XLON | 4274635 | |
29-Jan-2026 | 12:42:38 | 104 | 2629.00 | XLON | 4278007 | |
29-Jan-2026 | 12:42:43 | 156 | 2629.00 | XLON | 4278038 | |
29-Jan-2026 | 12:43:29 | 80 | 2629.00 | XLON | 4278580 | |
29-Jan-2026 | 12:44:54 | 80 | 2631.00 | XLON | 4279590 | |
29-Jan-2026 | 12:45:57 | 155 | 2631.00 | XLON | 4281299 | |
29-Jan-2026 | 12:46:27 | 80 | 2631.00 | XLON | 4281622 | |
29-Jan-2026 | 12:47:07 | 660 | 2631.00 | XLON | 4282053 | |
29-Jan-2026 | 12:47:07 | 227 | 2631.00 | XLON | 4282051 | |
29-Jan-2026 | 12:47:56 | 107 | 2630.00 | XLON | 4282566 | |
29-Jan-2026 | 12:47:56 | 1,011 | 2630.00 | XLON | 4282568 | |
29-Jan-2026 | 12:48:40 | 316 | 2629.00 | XLON | 4283154 | |
29-Jan-2026 | 12:48:40 | 798 | 2629.00 | XLON | 4283156 | |
29-Jan-2026 | 12:53:28 | 1,045 | 2627.00 | XLON | 4287561 | |
29-Jan-2026 | 12:53:40 | 202 | 2626.00 | XLON | 4287711 | |
29-Jan-2026 | 12:54:09 | 795 | 2626.00 | XLON | 4288025 | |
29-Jan-2026 | 12:56:50 | 1,203 | 2625.00 | XLON | 4290963 | |
29-Jan-2026 | 12:57:40 | 1,031 | 2623.00 | XLON | 4291622 | |
29-Jan-2026 | 13:00:30 | 1,130 | 2621.00 | XLON | 4295008 | |
29-Jan-2026 | 13:00:30 | 1,017 | 2622.00 | XLON | 4295000 | |
29-Jan-2026 | 13:04:47 | 1,211 | 2623.00 | XLON | 4298028 | |
29-Jan-2026 | 13:04:47 | 1,203 | 2624.00 | XLON | 4298025 | |
29-Jan-2026 | 13:08:47 | 1,064 | 2622.00 | XLON | 4302001 | |
29-Jan-2026 | 13:11:16 | 651 | 2622.00 | XLON | 4304960 | |
29-Jan-2026 | 13:11:16 | 500 | 2622.00 | XLON | 4304958 | |
29-Jan-2026 | 13:11:16 | 49 | 2622.00 | XLON | 4304953 | |
29-Jan-2026 | 13:11:46 | 424 | 2621.00 | XLON | 4305395 | |
29-Jan-2026 | 13:12:20 | 727 | 2621.00 | XLON | 4305898 | |
29-Jan-2026 | 13:13:29 | 1,013 | 2619.00 | XLON | 4307237 | |
29-Jan-2026 | 13:18:51 | 512 | 2617.00 | XLON | 4312506 | |
29-Jan-2026 | 13:18:51 | 667 | 2617.00 | XLON | 4312504 | |
29-Jan-2026 | 13:18:54 | 67 | 2617.00 | XLON | 4312544 | |
29-Jan-2026 | 13:18:59 | 97 | 2617.00 | XLON | 4312595 | |
29-Jan-2026 | 13:19:01 | 261 | 2617.00 | XLON | 4312635 | |
29-Jan-2026 | 13:19:01 | 194 | 2617.00 | XLON | 4312633 | |
29-Jan-2026 | 13:19:27 | 12 | 2617.00 | XLON | 4313014 | |
29-Jan-2026 | 13:19:40 | 423 | 2617.00 | XLON | 4313224 | |
29-Jan-2026 | 13:22:31 | 1,143 | 2619.00 | XLON | 4317124 | |
29-Jan-2026 | 13:22:50 | 582 | 2618.00 | XLON | 4317321 | |
29-Jan-2026 | 13:23:59 | 1,000 | 2622.00 | XLON | 4318337 | |
29-Jan-2026 | 13:24:47 | 1,032 | 2621.00 | XLON | 4318984 | |
29-Jan-2026 | 13:27:34 | 1,186 | 2618.00 | XLON | 4322921 | |
29-Jan-2026 | 13:30:30 | 1,207 | 2617.00 | XLON | 4326589 | |
29-Jan-2026 | 13:31:19 | 576 | 2616.00 | XLON | 4327423 | |
29-Jan-2026 | 13:31:19 | 472 | 2616.00 | XLON | 4327425 | |
29-Jan-2026 | 13:33:21 | 1,113 | 2617.00 | XLON | 4329298 | |
29-Jan-2026 | 13:35:29 | 1,007 | 2622.00 | XLON | 4333698 | |
29-Jan-2026 | 13:35:29 | 80 | 2622.00 | XLON | 4333696 | |
29-Jan-2026 | 13:35:46 | 824 | 2621.00 | XLON | 4333951 | |
29-Jan-2026 | 13:35:46 | 24 | 2621.00 | XLON | 4333948 | |
29-Jan-2026 | 13:35:46 | 304 | 2621.00 | XLON | 4333946 | |
29-Jan-2026 | 13:35:48 | 42 | 2620.00 | XLON | 4333995 | |
29-Jan-2026 | 13:35:50 | 250 | 2620.00 | XLON | 4334008 |
29-Jan-2026 | 13:35:50 | 200 | 2620.00 | XLON | 4334006 | |
29-Jan-2026 | 13:35:50 | 513 | 2620.00 | XLON | 4334002 | |
29-Jan-2026 | 13:38:09 | 70 | 2616.00 | XLON | 4335779 | |
29-Jan-2026 | 13:38:12 | 66 | 2616.00 | XLON | 4335815 | |
29-Jan-2026 | 13:38:14 | 26 | 2616.00 | XLON | 4335848 | |
29-Jan-2026 | 13:38:21 | 2 | 2616.00 | XLON | 4335903 | |
29-Jan-2026 | 13:38:28 | 79 | 2616.00 | XLON | 4336030 | |
29-Jan-2026 | 13:39:09 | 819 | 2616.00 | XLON | 4336584 | |
29-Jan-2026 | 13:39:12 | 217 | 2615.00 | XLON | 4336650 | |
29-Jan-2026 | 13:39:15 | 850 | 2615.00 | XLON | 4336672 | |
29-Jan-2026 | 13:39:15 | 57 | 2615.00 | XLON | 4336670 | |
29-Jan-2026 | 13:42:35 | 1,116 | 2619.00 | XLON | 4340315 | |
29-Jan-2026 | 13:42:57 | 1,185 | 2618.00 | XLON | 4340714 | |
29-Jan-2026 | 13:43:00 | 1 | 2617.00 | XLON | 4340782 | |
29-Jan-2026 | 13:43:05 | 404 | 2617.00 | XLON | 4340869 | |
29-Jan-2026 | 13:43:05 | 575 | 2617.00 | XLON | 4340867 | |
29-Jan-2026 | 13:43:05 | 258 | 2617.00 | XLON | 4340865 | |
29-Jan-2026 | 13:44:29 | 1,141 | 2617.00 | XLON | 4342203 | |
29-Jan-2026 | 13:46:43 | 1,188 | 2618.00 | XLON | 4345511 | |
29-Jan-2026 | 13:47:39 | 118 | 2617.00 | XLON | 4346638 | |
29-Jan-2026 | 13:47:44 | 212 | 2617.00 | XLON | 4346686 | |
29-Jan-2026 | 13:47:44 | 86 | 2617.00 | XLON | 4346684 | |
29-Jan-2026 | 13:47:45 | 507 | 2617.00 | XLON | 4346693 | |
29-Jan-2026 | 13:47:45 | 181 | 2617.00 | XLON | 4346691 | |
29-Jan-2026 | 13:49:03 | 329 | 2620.00 | XLON | 4347620 | |
29-Jan-2026 | 13:49:19 | 241 | 2620.00 | XLON | 4347846 | |
29-Jan-2026 | 13:49:21 | 6 | 2620.00 | XLON | 4347880 | |
29-Jan-2026 | 13:49:22 | 448 | 2620.00 | XLON | 4347902 | |
29-Jan-2026 | 13:49:51 | 1,002 | 2619.00 | XLON | 4348318 | |
29-Jan-2026 | 13:50:59 | 1,014 | 2618.00 | XLON | 4350644 | |
29-Jan-2026 | 13:53:52 | 1,109 | 2619.00 | XLON | 4353364 | |
29-Jan-2026 | 13:55:25 | 499 | 2619.00 | XLON | 4356449 | |
29-Jan-2026 | 13:55:30 | 636 | 2619.00 | XLON | 4356551 | |
29-Jan-2026 | 13:55:42 | 1,110 | 2618.00 | XLON | 4356783 | |
29-Jan-2026 | 13:58:28 | 1,186 | 2618.00 | XLON | 4359435 | |
29-Jan-2026 | 14:00:29 | 1,229 | 2619.00 | XLON | 4363470 | |
29-Jan-2026 | 14:01:32 | 1,067 | 2619.00 | XLON | 4364836 | |
29-Jan-2026 | 14:02:17 | 1,217 | 2619.00 | XLON | 4365645 | |
29-Jan-2026 | 14:02:25 | 1,151 | 2618.00 | XLON | 4365965 | |
29-Jan-2026 | 14:05:38 | 1,010 | 2620.00 | XLON | 4372634 | |
29-Jan-2026 | 14:09:02 | 1,276 | 2620.00 | XLON | 4376432 | |
29-Jan-2026 | 14:09:15 | 1,156 | 2619.00 | XLON | 4376751 | |
29-Jan-2026 | 14:10:43 | 1,182 | 2622.00 | XLON | 4379922 | |
29-Jan-2026 | 14:10:43 | 11 | 2622.00 | XLON | 4379920 | |
29-Jan-2026 | 14:12:15 | 1,170 | 2622.00 | XLON | 4381955 | |
29-Jan-2026 | 14:12:58 | 1,046 | 2621.00 | XLON | 4382832 | |
29-Jan-2026 | 14:15:34 | 740 | 2620.00 | XLON | 4387891 | |
29-Jan-2026 | 14:15:34 | 433 | 2620.00 | XLON | 4387889 | |
29-Jan-2026 | 14:16:02 | 259 | 2619.00 | XLON | 4388276 | |
29-Jan-2026 | 14:16:02 | 453 | 2619.00 | XLON | 4388274 | |
29-Jan-2026 | 14:16:18 | 223 | 2619.00 | XLON | 4388560 | |
29-Jan-2026 | 14:16:20 | 11 | 2619.00 | XLON | 4388620 | |
29-Jan-2026 | 14:16:23 | 9 | 2619.00 | XLON | 4388685 | |
29-Jan-2026 | 14:16:25 | 88 | 2619.00 | XLON | 4388748 | |
29-Jan-2026 | 14:18:31 | 971 | 2619.00 | XLON | 4391395 | |
29-Jan-2026 | 14:18:31 | 155 | 2619.00 | XLON | 4391377 | |
29-Jan-2026 | 14:22:36 | 100 | 2624.00 | XLON | 4398032 | |
29-Jan-2026 | 14:22:36 | 768 | 2624.00 | XLON | 4398030 |
29-Jan-2026 | 14:22:36 | 294 | 2624.00 | XLON | 4398034 | |
29-Jan-2026 | 14:22:36 | 37 | 2624.00 | XLON | 4398036 | |
29-Jan-2026 | 14:22:36 | 1,000 | 2624.00 | XLON | 4398028 | |
29-Jan-2026 | 14:26:00 | 1,122 | 2628.00 | XLON | 4404278 | |
29-Jan-2026 | 14:26:04 | 1,146 | 2627.00 | XLON | 4404373 | |
29-Jan-2026 | 14:26:53 | 1,139 | 2625.00 | XLON | 4405700 | |
29-Jan-2026 | 14:29:02 | 1,226 | 2621.00 | XLON | 4408935 | |
29-Jan-2026 | 14:30:00 | 1,137 | 2620.00 | XLON | 4412521 | |
29-Jan-2026 | 14:30:26 | 1,102 | 2619.00 | XLON | 4418201 | |
29-Jan-2026 | 14:32:13 | 1,489 | 2618.00 | XLON | 4423856 | |
29-Jan-2026 | 14:32:13 | 1,180 | 2619.00 | XLON | 4423854 | |
29-Jan-2026 | 14:32:13 | 1,116 | 2619.00 | XLON | 4423852 | |
29-Jan-2026 | 14:32:27 | 1,177 | 2617.00 | XLON | 4424519 | |
29-Jan-2026 | 14:32:35 | 1,155 | 2616.00 | XLON | 4424818 | |
29-Jan-2026 | 14:33:23 | 1,091 | 2620.00 | XLON | 4426663 | |
29-Jan-2026 | 14:33:58 | 1,183 | 2618.00 | XLON | 4428079 | |
29-Jan-2026 | 14:34:56 | 1,123 | 2621.00 | XLON | 4430515 | |
29-Jan-2026 | 14:35:00 | 397 | 2620.00 | XLON | 4432468 | |
29-Jan-2026 | 14:36:16 | 1,104 | 2622.00 | XLON | 4437371 | |
29-Jan-2026 | 14:36:45 | 334 | 2621.00 | XLON | 4438698 | |
29-Jan-2026 | 14:36:45 | 777 | 2621.00 | XLON | 4438696 | |
29-Jan-2026 | 14:38:28 | 1,098 | 2621.00 | XLON | 4442688 | |
29-Jan-2026 | 14:38:28 | 794 | 2621.00 | XLON | 4442686 | |
29-Jan-2026 | 14:38:28 | 277 | 2621.00 | XLON | 4442661 | |
29-Jan-2026 | 14:38:28 | 104 | 2621.00 | XLON | 4442659 | |
29-Jan-2026 | 14:38:43 | 762 | 2620.00 | XLON | 4443209 | |
29-Jan-2026 | 14:38:43 | 321 | 2620.00 | XLON | 4443207 | |
29-Jan-2026 | 14:40:07 | 1,008 | 2620.00 | XLON | 4447947 | |
29-Jan-2026 | 14:40:15 | 1,067 | 2619.00 | XLON | 4448215 | |
29-Jan-2026 | 14:40:53 | 1,140 | 2617.00 | XLON | 4449421 | |
29-Jan-2026 | 14:41:45 | 452 | 2617.00 | XLON | 4451887 | |
29-Jan-2026 | 14:41:45 | 551 | 2617.00 | XLON | 4451869 | |
29-Jan-2026 | 14:43:14 | 436 | 2616.00 | XLON | 4455783 | |
29-Jan-2026 | 14:43:14 | 581 | 2616.00 | XLON | 4455785 | |
29-Jan-2026 | 14:44:07 | 924 | 2615.00 | XLON | 4458475 | |
29-Jan-2026 | 14:44:07 | 161 | 2615.00 | XLON | 4458473 | |
29-Jan-2026 | 14:46:37 | 109 | 2616.00 | XLON | 4467571 | |
29-Jan-2026 | 14:46:37 | 960 | 2616.00 | XLON | 4467569 | |
29-Jan-2026 | 14:46:37 | 1,186 | 2616.00 | XLON | 4467567 | |
29-Jan-2026 | 14:48:02 | 1,176 | 2615.00 | XLON | 4472344 | |
29-Jan-2026 | 14:49:00 | 1,031 | 2612.00 | XLON | 4475256 | |
29-Jan-2026 | 14:49:00 | 48 | 2612.00 | XLON | 4475254 | |
29-Jan-2026 | 14:49:47 | 1,010 | 2609.00 | XLON | 4477376 | |
29-Jan-2026 | 14:50:47 | 1,019 | 2607.00 | XLON | 4482368 | |
29-Jan-2026 | 14:51:26 | 1,089 | 2606.00 | XLON | 4484319 | |
29-Jan-2026 | 14:52:57 | 812 | 2601.00 | XLON | 4487465 | |
29-Jan-2026 | 14:53:44 | 1,010 | 2602.00 | XLON | 4489287 | |
29-Jan-2026 | 14:55:25 | 1,199 | 2603.00 | XLON | 4495663 | |
29-Jan-2026 | 14:55:32 | 726 | 2602.00 | XLON | 4495926 | |
29-Jan-2026 | 14:55:32 | 120 | 2602.00 | XLON | 4495922 | |
29-Jan-2026 | 14:55:32 | 321 | 2602.00 | XLON | 4495924 | |
29-Jan-2026 | 14:57:56 | 429 | 2603.00 | XLON | 4501186 | |
29-Jan-2026 | 14:57:56 | 452 | 2603.00 | XLON | 4501184 | |
29-Jan-2026 | 14:57:56 | 270 | 2603.00 | XLON | 4501182 | |
29-Jan-2026 | 14:58:03 | 1,088 | 2602.00 | XLON | 4501553 | |
29-Jan-2026 | 14:58:03 | 100 | 2602.00 | XLON | 4501536 | |
29-Jan-2026 | 14:58:43 | 1,171 | 2601.00 | XLON | 4503264 | |
29-Jan-2026 | 15:00:51 | 1,030 | 2600.00 | XLON | 4513722 |
29-Jan-2026 | 15:01:21 | 971 | 2601.00 | XLON | 4515895 | |
29-Jan-2026 | 15:01:57 | 1,138 | 2603.00 | XLON | 4517514 | |
29-Jan-2026 | 15:02:30 | 1,025 | 2602.00 | XLON | 4518924 | |
29-Jan-2026 | 15:03:16 | 995 | 2600.00 | XLON | 4520943 | |
29-Jan-2026 | 15:04:18 | 1,207 | 2604.00 | XLON | 4527364 | |
29-Jan-2026 | 15:05:05 | 1,210 | 2603.00 | XLON | 4533540 | |
29-Jan-2026 | 15:06:14 | 574 | 2604.00 | XLON | 4537195 | |
29-Jan-2026 | 15:06:14 | 530 | 2604.00 | XLON | 4537193 | |
29-Jan-2026 | 15:07:40 | 548 | 2604.00 | XLON | 4540517 | |
29-Jan-2026 | 15:07:44 | 1,146 | 2604.00 | XLON | 4540618 | |
29-Jan-2026 | 15:07:44 | 516 | 2604.00 | XLON | 4540616 | |
29-Jan-2026 | 15:08:22 | 1,104 | 2606.00 | XLON | 4541936 | |
29-Jan-2026 | 15:09:18 | 324 | 2605.00 | XLON | 4543935 | |
29-Jan-2026 | 15:09:21 | 797 | 2605.00 | XLON | 4544130 | |
29-Jan-2026 | 15:09:56 | 1,126 | 2604.00 | XLON | 4545533 | |
29-Jan-2026 | 15:10:51 | 1,234 | 2603.00 | XLON | 4550071 | |
29-Jan-2026 | 15:14:03 | 1,207 | 2607.00 | XLON | 4558088 | |
29-Jan-2026 | 15:14:03 | 1,344 | 2608.00 | XLON | 4557988 | |
29-Jan-2026 | 15:14:03 | 27 | 2608.00 | XLON | 4557986 | |
29-Jan-2026 | 15:15:07 | 1,225 | 2608.00 | XLON | 4562636 | |
29-Jan-2026 | 15:18:17 | 947 | 2610.00 | XLON | 4569436 | |
29-Jan-2026 | 15:18:17 | 141 | 2610.00 | XLON | 4569434 | |
29-Jan-2026 | 15:18:20 | 870 | 2609.00 | XLON | 4569541 | |
29-Jan-2026 | 15:18:20 | 371 | 2609.00 | XLON | 4569543 | |
29-Jan-2026 | 15:19:28 | 656 | 2611.00 | XLON | 4572263 | |
29-Jan-2026 | 15:19:28 | 438 | 2611.00 | XLON | 4572261 | |
29-Jan-2026 | 15:19:41 | 570 | 2609.00 | XLON | 4572887 | |
29-Jan-2026 | 15:19:46 | 455 | 2609.00 | XLON | 4573330 | |
29-Jan-2026 | 15:21:35 | 790 | 2608.00 | XLON | 4579450 | |
29-Jan-2026 | 15:21:35 | 281 | 2608.00 | XLON | 4579448 | |
29-Jan-2026 | 15:22:28 | 1,016 | 2608.00 | XLON | 4581265 | |
29-Jan-2026 | 15:23:20 | 1,017 | 2608.00 | XLON | 4582924 | |
29-Jan-2026 | 15:23:49 | 1,045 | 2607.00 | XLON | 4583890 | |
29-Jan-2026 | 15:24:57 | 721 | 2604.00 | XLON | 4589140 | |
29-Jan-2026 | 15:24:57 | 350 | 2604.00 | XLON | 4589138 | |
29-Jan-2026 | 15:26:36 | 1,227 | 2608.00 | XLON | 4596086 | |
29-Jan-2026 | 15:28:39 | 1,016 | 2603.00 | XLON | 4600288 | |
29-Jan-2026 | 15:28:40 | 1,009 | 2603.00 | XLON | 4600316 | |
29-Jan-2026 | 15:29:47 | 211 | 2605.00 | XLON | 4602670 | |
29-Jan-2026 | 15:29:47 | 959 | 2605.00 | XLON | 4602668 | |
29-Jan-2026 | 15:31:13 | 1,206 | 2602.00 | XLON | 4608995 | |
29-Jan-2026 | 15:32:25 | 1,039 | 2601.00 | XLON | 4611916 | |
29-Jan-2026 | 15:33:37 | 727 | 2601.00 | XLON | 4615002 | |
29-Jan-2026 | 15:33:37 | 390 | 2601.00 | XLON | 4615000 | |
29-Jan-2026 | 15:34:27 | 1,230 | 2601.00 | XLON | 4616673 | |
29-Jan-2026 | 15:35:27 | 150 | 2600.00 | XLON | 4621066 | |
29-Jan-2026 | 15:35:27 | 322 | 2600.00 | XLON | 4621064 | |
29-Jan-2026 | 15:35:27 | 749 | 2600.00 | XLON | 4621062 | |
29-Jan-2026 | 15:37:35 | 1,070 | 2602.00 | XLON | 4625967 | |
29-Jan-2026 | 15:38:17 | 1,194 | 2599.00 | XLON | 4627480 | |
29-Jan-2026 | 15:40:43 | 1,093 | 2616.00 | XLON | 4634512 | |
29-Jan-2026 | 15:40:47 | 516 | 2615.00 | XLON | 4634601 | |
29-Jan-2026 | 15:40:47 | 505 | 2615.00 | XLON | 4634599 | |
29-Jan-2026 | 15:42:11 | 1,049 | 2619.00 | XLON | 4637263 | |
29-Jan-2026 | 15:43:07 | 1,044 | 2616.00 | XLON | 4639276 | |
29-Jan-2026 | 15:44:30 | 1,110 | 2613.00 | XLON | 4641811 | |
29-Jan-2026 | 15:46:47 | 1,018 | 2610.00 | XLON | 4648481 | |
29-Jan-2026 | 15:48:31 | 1,066 | 2610.00 | XLON | 4652168 |
29-Jan-2026 | 15:48:51 | 1,167 | 2609.00 | XLON | 4652612 | |
29-Jan-2026 | 15:49:33 | 1,113 | 2610.00 | XLON | 4654045 | |
29-Jan-2026 | 15:50:44 | 584 | 2605.00 | XLON | 4658695 | |
29-Jan-2026 | 15:50:44 | 443 | 2605.00 | XLON | 4658693 | |
29-Jan-2026 | 15:53:27 | 1,188 | 2609.00 | XLON | 4663944 | |
29-Jan-2026 | 15:55:57 | 169 | 2612.00 | XLON | 4670614 | |
29-Jan-2026 | 15:56:05 | 923 | 2612.00 | XLON | 4670914 | |
29-Jan-2026 | 15:56:08 | 1,222 | 2612.00 | XLON | 4671018 | |
29-Jan-2026 | 15:56:08 | 109 | 2612.00 | XLON | 4671016 | |
29-Jan-2026 | 15:57:52 | 996 | 2614.00 | XLON | 4673866 | |
29-Jan-2026 | 15:58:02 | 296 | 2613.00 | XLON | 4674152 | |
29-Jan-2026 | 15:58:02 | 832 | 2613.00 | XLON | 4674150 | |
29-Jan-2026 | 15:58:58 | 190 | 2614.00 | XLON | 4675560 | |
29-Jan-2026 | 15:59:01 | 272 | 2614.00 | XLON | 4675680 | |
29-Jan-2026 | 15:59:23 | 48 | 2614.00 | XLON | 4676140 | |
29-Jan-2026 | 15:59:26 | 153 | 2614.00 | XLON | 4676244 | |
29-Jan-2026 | 15:59:27 | 155 | 2614.00 | XLON | 4676275 | |
29-Jan-2026 | 15:59:51 | 266 | 2614.00 | XLON | 4677443 | |
29-Jan-2026 | 16:00:04 | 501 | 2614.00 | XLON | 4681100 | |
29-Jan-2026 | 16:00:04 | 591 | 2614.00 | XLON | 4681098 | |
29-Jan-2026 | 16:00:44 | 1,102 | 2610.00 | XLON | 4682842 | |
29-Jan-2026 | 16:01:49 | 1,123 | 2610.00 | XLON | 4685194 | |
29-Jan-2026 | 16:01:50 | 78 | 2610.00 | XLON | 4685209 | |
29-Jan-2026 | 16:02:45 | 679 | 2606.00 | XLON | 4687067 | |
29-Jan-2026 | 16:02:45 | 486 | 2606.00 | XLON | 4687065 | |
29-Jan-2026 | 16:03:28 | 42 | 2603.00 | XLON | 4688431 | |
29-Jan-2026 | 16:03:28 | 240 | 2603.00 | XLON | 4688428 | |
29-Jan-2026 | 16:03:28 | 948 | 2603.00 | XLON | 4688426 | |
29-Jan-2026 | 16:05:22 | 1,096 | 2602.00 | XLON | 4694834 | |
29-Jan-2026 | 16:05:54 | 1,149 | 2600.00 | XLON | 4695824 | |
29-Jan-2026 | 16:08:20 | 70 | 2603.00 | XLON | 4700402 | |
29-Jan-2026 | 16:08:20 | 1,099 | 2603.00 | XLON | 4700404 | |
29-Jan-2026 | 16:08:36 | 1,413 | 2602.00 | XLON | 4700849 | |
29-Jan-2026 | 16:08:36 | 70 | 2602.00 | XLON | 4700846 | |
29-Jan-2026 | 16:09:17 | 620 | 2601.00 | XLON | 4702109 | |
29-Jan-2026 | 16:09:17 | 525 | 2601.00 | XLON | 4702107 | |
29-Jan-2026 | 16:10:04 | 1,238 | 2599.00 | XLON | 4706085 | |
29-Jan-2026 | 16:11:50 | 607 | 2599.00 | XLON | 4709597 | |
29-Jan-2026 | 16:11:50 | 607 | 2599.00 | XLON | 4709595 | |
29-Jan-2026 | 16:11:59 | 1,159 | 2598.00 | XLON | 4709830 | |
29-Jan-2026 | 16:12:39 | 256 | 2599.00 | XLON | 4711350 | |
29-Jan-2026 | 16:12:39 | 859 | 2599.00 | XLON | 4711348 | |
29-Jan-2026 | 16:13:01 | 868 | 2601.00 | XLON | 4711995 | |
29-Jan-2026 | 16:13:01 | 258 | 2601.00 | XLON | 4711993 | |
29-Jan-2026 | 16:13:02 | 95 | 2601.00 | XLON | 4712030 | |
29-Jan-2026 | 16:13:35 | 2 | 2602.00 | XLON | 4712962 | |
29-Jan-2026 | 16:13:35 | 224 | 2602.00 | XLON | 4712956 | |
29-Jan-2026 | 16:13:35 | 300 | 2602.00 | XLON | 4712960 | |
29-Jan-2026 | 16:13:35 | 269 | 2602.00 | XLON | 4712958 |
30 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 369,515 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 10,820,528 ordinary shares in treasury, and has 1,817,345,199 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 6,712,656 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 30 January 2026 |
Number of ordinary shares purchased: | 369,515 |
Highest price paid per share (p): | 2619 |
Lowest price paid per share (p): | 2576 |
Volume weighted average price paid per share (p): | 2594.5141 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number | |
30-Jan-2026 | 08:00:26 | 24 | 2597.00 | XLON | 3809534 | |
30-Jan-2026 | 08:00:27 | 5 | 2597.00 | XLON | 3809673 | |
30-Jan-2026 | 08:01:08 | 1,061 | 2603.00 | XLON | 3811760 | |
30-Jan-2026 | 08:01:08 | 1,019 | 2604.00 | XLON | 3811758 | |
30-Jan-2026 | 08:01:12 | 1,079 | 2601.00 | XLON | 3811864 | |
30-Jan-2026 | 08:01:38 | 535 | 2599.00 | XLON | 3812512 | |
30-Jan-2026 | 08:01:38 | 658 | 2599.00 | XLON | 3812510 | |
30-Jan-2026 | 08:01:40 | 1,102 | 2597.00 | XLON | 3812527 | |
30-Jan-2026 | 08:02:29 | 169 | 2596.00 | XLON | 3813753 | |
30-Jan-2026 | 08:02:29 | 110 | 2596.00 | XLON | 3813751 | |
30-Jan-2026 | 08:02:40 | 468 | 2596.00 | XLON | 3813989 | |
30-Jan-2026 | 08:04:03 | 420 | 2597.00 | XLON | 3815882 | |
30-Jan-2026 | 08:04:20 | 1,003 | 2597.00 | XLON | 3816383 | |
30-Jan-2026 | 08:04:20 | 707 | 2597.00 | XLON | 3816381 | |
30-Jan-2026 | 08:04:56 | 1,021 | 2597.00 | XLON | 3817250 |
30-Jan-2026 | 08:05:01 | 1,112 | 2596.00 | XLON | 3818136 | |
30-Jan-2026 | 08:05:53 | 376 | 2592.00 | XLON | 3819889 | |
30-Jan-2026 | 08:07:14 | 454 | 2594.00 | XLON | 3821612 | |
30-Jan-2026 | 08:07:30 | 207 | 2594.00 | XLON | 3821867 | |
30-Jan-2026 | 08:09:36 | 1,105 | 2594.00 | XLON | 3827254 | |
30-Jan-2026 | 08:09:36 | 1,040 | 2594.00 | XLON | 3827252 | |
30-Jan-2026 | 08:09:36 | 214 | 2594.00 | XLON | 3827250 | |
30-Jan-2026 | 08:09:36 | 1,089 | 2594.00 | XLON | 3827248 | |
30-Jan-2026 | 08:09:36 | 383 | 2594.00 | XLON | 3827246 | |
30-Jan-2026 | 08:09:36 | 1,107 | 2594.00 | XLON | 3827244 | |
30-Jan-2026 | 08:11:50 | 108 | 2597.00 | XLON | 3830704 | |
30-Jan-2026 | 08:11:50 | 147 | 2597.00 | XLON | 3830702 | |
30-Jan-2026 | 08:11:50 | 147 | 2597.00 | XLON | 3830700 | |
30-Jan-2026 | 08:11:50 | 632 | 2597.00 | XLON | 3830698 | |
30-Jan-2026 | 08:15:03 | 1,186 | 2608.00 | XLON | 3837549 | |
30-Jan-2026 | 08:16:23 | 430 | 2607.00 | XLON | 3839359 | |
30-Jan-2026 | 08:17:42 | 1,140 | 2609.00 | XLON | 3841127 | |
30-Jan-2026 | 08:17:42 | 1,147 | 2610.00 | XLON | 3841119 | |
30-Jan-2026 | 08:17:42 | 1,635 | 2610.00 | XLON | 3841117 | |
30-Jan-2026 | 08:18:38 | 1,167 | 2609.00 | XLON | 3842105 | |
30-Jan-2026 | 08:21:01 | 1,054 | 2611.00 | XLON | 3845091 | |
30-Jan-2026 | 08:25:30 | 1,014 | 2618.00 | XLON | 3850275 | |
30-Jan-2026 | 08:25:30 | 1,127 | 2618.00 | XLON | 3850273 | |
30-Jan-2026 | 08:26:40 | 1,027 | 2619.00 | XLON | 3851487 | |
30-Jan-2026 | 08:26:45 | 817 | 2618.00 | XLON | 3851543 | |
30-Jan-2026 | 08:26:45 | 334 | 2618.00 | XLON | 3851541 | |
30-Jan-2026 | 08:27:30 | 1,233 | 2619.00 | XLON | 3852258 | |
30-Jan-2026 | 08:29:33 | 1,122 | 2618.00 | XLON | 3854560 | |
30-Jan-2026 | 08:29:34 | 978 | 2617.00 | XLON | 3854570 | |
30-Jan-2026 | 08:29:34 | 93 | 2617.00 | XLON | 3854568 | |
30-Jan-2026 | 08:31:37 | 1,190 | 2613.00 | XLON | 3858374 | |
30-Jan-2026 | 08:31:37 | 45 | 2613.00 | XLON | 3858376 | |
30-Jan-2026 | 08:35:16 | 664 | 2611.00 | XLON | 3864562 | |
30-Jan-2026 | 08:35:16 | 431 | 2611.00 | XLON | 3864560 | |
30-Jan-2026 | 08:36:02 | 1,057 | 2610.00 | XLON | 3865569 | |
30-Jan-2026 | 08:36:35 | 771 | 2609.00 | XLON | 3866204 | |
30-Jan-2026 | 08:36:35 | 261 | 2609.00 | XLON | 3866202 | |
30-Jan-2026 | 08:37:27 | 430 | 2603.00 | XLON | 3867124 | |
30-Jan-2026 | 08:38:41 | 218 | 2603.00 | XLON | 3868916 | |
30-Jan-2026 | 08:38:41 | 156 | 2603.00 | XLON | 3868914 | |
30-Jan-2026 | 08:39:15 | 362 | 2603.00 | XLON | 3869539 | |
30-Jan-2026 | 08:39:28 | 1,023 | 2602.00 | XLON | 3869814 | |
30-Jan-2026 | 08:42:13 | 815 | 2604.00 | XLON | 3873278 | |
30-Jan-2026 | 08:42:13 | 223 | 2604.00 | XLON | 3873276 | |
30-Jan-2026 | 08:44:51 | 496 | 2610.00 | XLON | 3875959 | |
30-Jan-2026 | 08:44:51 | 702 | 2610.00 | XLON | 3875957 | |
30-Jan-2026 | 08:46:05 | 1,037 | 2612.00 | XLON | 3877704 | |
30-Jan-2026 | 08:48:15 | 1,102 | 2617.00 | XLON | 3880098 | |
30-Jan-2026 | 08:49:05 | 1,065 | 2618.00 | XLON | 3880940 | |
30-Jan-2026 | 08:50:26 | 1,222 | 2617.00 | XLON | 3882721 | |
30-Jan-2026 | 08:56:22 | 1,120 | 2612.00 | XLON | 3889387 | |
30-Jan-2026 | 08:56:22 | 1,064 | 2614.00 | XLON | 3889383 | |
30-Jan-2026 | 08:56:57 | 1,056 | 2611.00 | XLON | 3889888 | |
30-Jan-2026 | 08:58:53 | 1,174 | 2610.00 | XLON | 3891987 | |
30-Jan-2026 | 09:00:53 | 1,188 | 2608.00 | XLON | 3895125 | |
30-Jan-2026 | 09:02:27 | 1,036 | 2608.00 | XLON | 3896637 | |
30-Jan-2026 | 09:05:00 | 932 | 2605.00 | XLON | 3899920 | |
30-Jan-2026 | 09:05:00 | 202 | 2605.00 | XLON | 3899918 |
30-Jan-2026 | 09:07:46 | 1,175 | 2607.00 | XLON | 3902832 | |
30-Jan-2026 | 09:08:49 | 1,072 | 2606.00 | XLON | 3904346 | |
30-Jan-2026 | 09:10:33 | 1,056 | 2606.00 | XLON | 3906675 | |
30-Jan-2026 | 09:13:21 | 465 | 2605.00 | XLON | 3909127 | |
30-Jan-2026 | 09:14:54 | 1,112 | 2606.00 | XLON | 3910535 | |
30-Jan-2026 | 09:14:54 | 65 | 2606.00 | XLON | 3910537 | |
30-Jan-2026 | 09:14:58 | 1,072 | 2605.00 | XLON | 3910672 | |
30-Jan-2026 | 09:17:09 | 1,145 | 2605.00 | XLON | 3913876 | |
30-Jan-2026 | 09:19:24 | 1,152 | 2601.00 | XLON | 3916562 | |
30-Jan-2026 | 09:21:39 | 1,062 | 2603.00 | XLON | 3919930 | |
30-Jan-2026 | 09:24:56 | 1,215 | 2604.00 | XLON | 3923486 | |
30-Jan-2026 | 09:26:20 | 1,157 | 2603.00 | XLON | 3925549 | |
30-Jan-2026 | 09:28:06 | 576 | 2609.00 | XLON | 3927351 | |
30-Jan-2026 | 09:28:06 | 607 | 2609.00 | XLON | 3927349 | |
30-Jan-2026 | 09:29:08 | 1,125 | 2606.00 | XLON | 3928587 | |
30-Jan-2026 | 09:31:03 | 1,107 | 2604.00 | XLON | 3932056 | |
30-Jan-2026 | 09:33:16 | 21 | 2602.00 | XLON | 3934798 | |
30-Jan-2026 | 09:34:36 | 1,087 | 2604.00 | XLON | 3936538 | |
30-Jan-2026 | 09:34:50 | 1,086 | 2603.00 | XLON | 3936752 | |
30-Jan-2026 | 09:37:59 | 187 | 2601.00 | XLON | 3942652 | |
30-Jan-2026 | 09:37:59 | 872 | 2601.00 | XLON | 3942654 | |
30-Jan-2026 | 09:38:55 | 1,023 | 2600.00 | XLON | 3943602 | |
30-Jan-2026 | 09:40:07 | 1,092 | 2597.00 | XLON | 3945969 | |
30-Jan-2026 | 09:42:39 | 324 | 2598.00 | XLON | 3948346 | |
30-Jan-2026 | 09:44:31 | 1,128 | 2598.00 | XLON | 3950190 | |
30-Jan-2026 | 09:44:31 | 1,238 | 2599.00 | XLON | 3950186 | |
30-Jan-2026 | 09:47:37 | 1,089 | 2594.00 | XLON | 3954357 | |
30-Jan-2026 | 09:51:41 | 765 | 2595.00 | XLON | 3959236 | |
30-Jan-2026 | 09:51:41 | 413 | 2595.00 | XLON | 3959234 | |
30-Jan-2026 | 09:51:41 | 1,027 | 2595.00 | XLON | 3959232 | |
30-Jan-2026 | 09:56:42 | 1,221 | 2596.00 | XLON | 3965404 | |
30-Jan-2026 | 10:03:22 | 1,689 | 2599.00 | XLON | 3972350 | |
30-Jan-2026 | 10:03:22 | 750 | 2600.00 | XLON | 3972348 | |
30-Jan-2026 | 10:03:22 | 251 | 2600.00 | XLON | 3972346 | |
30-Jan-2026 | 10:06:47 | 1,250 | 2599.00 | XLON | 3975840 | |
30-Jan-2026 | 10:06:47 | 1,011 | 2600.00 | XLON | 3975835 | |
30-Jan-2026 | 10:06:47 | 1,029 | 2600.00 | XLON | 3975837 | |
30-Jan-2026 | 10:07:08 | 1,015 | 2598.00 | XLON | 3976086 | |
30-Jan-2026 | 10:12:18 | 1,026 | 2598.00 | XLON | 3980976 | |
30-Jan-2026 | 10:12:45 | 899 | 2597.00 | XLON | 3981313 | |
30-Jan-2026 | 10:12:45 | 305 | 2597.00 | XLON | 3981311 | |
30-Jan-2026 | 10:13:53 | 1,185 | 2596.00 | XLON | 3982256 | |
30-Jan-2026 | 10:16:55 | 817 | 2597.00 | XLON | 3985810 | |
30-Jan-2026 | 10:16:55 | 278 | 2597.00 | XLON | 3985808 | |
30-Jan-2026 | 10:16:56 | 1,126 | 2596.00 | XLON | 3985888 | |
30-Jan-2026 | 10:18:25 | 1,215 | 2595.00 | XLON | 3987330 | |
30-Jan-2026 | 10:20:42 | 1,170 | 2597.00 | XLON | 3990364 | |
30-Jan-2026 | 10:24:57 | 927 | 2594.00 | XLON | 3993861 | |
30-Jan-2026 | 10:24:57 | 234 | 2594.00 | XLON | 3993859 | |
30-Jan-2026 | 10:24:57 | 1,101 | 2595.00 | XLON | 3993856 | |
30-Jan-2026 | 10:25:57 | 146 | 2593.00 | XLON | 3995430 | |
30-Jan-2026 | 10:26:09 | 334 | 2593.00 | XLON | 3995699 | |
30-Jan-2026 | 10:26:09 | 551 | 2593.00 | XLON | 3995701 | |
30-Jan-2026 | 10:29:08 | 1,025 | 2593.00 | XLON | 3998806 | |
30-Jan-2026 | 10:32:04 | 1,111 | 2595.00 | XLON | 4002157 | |
30-Jan-2026 | 10:32:04 | 90 | 2595.00 | XLON | 4002155 | |
30-Jan-2026 | 10:35:49 | 1,086 | 2594.00 | XLON | 4006615 | |
30-Jan-2026 | 10:37:16 | 652 | 2593.00 | XLON | 4008075 |
30-Jan-2026 | 10:37:16 | 569 | 2593.00 | XLON | 4008073 | |
30-Jan-2026 | 10:38:20 | 1,207 | 2592.00 | XLON | 4009277 | |
30-Jan-2026 | 10:40:28 | 881 | 2592.00 | XLON | 4011738 | |
30-Jan-2026 | 10:40:28 | 141 | 2592.00 | XLON | 4011736 | |
30-Jan-2026 | 10:42:07 | 1,135 | 2590.00 | XLON | 4013417 | |
30-Jan-2026 | 10:42:07 | 25 | 2590.00 | XLON | 4013415 | |
30-Jan-2026 | 10:44:52 | 1,144 | 2589.00 | XLON | 4016007 | |
30-Jan-2026 | 10:48:48 | 180 | 2590.00 | XLON | 4020096 | |
30-Jan-2026 | 10:49:02 | 888 | 2590.00 | XLON | 4020214 | |
30-Jan-2026 | 10:58:05 | 1,330 | 2593.00 | XLON | 4029934 | |
30-Jan-2026 | 10:58:05 | 1,010 | 2594.00 | XLON | 4029925 | |
30-Jan-2026 | 10:58:05 | 1,913 | 2594.00 | XLON | 4029923 | |
30-Jan-2026 | 10:58:05 | 242 | 2594.00 | XLON | 4029921 | |
30-Jan-2026 | 10:59:52 | 899 | 2592.00 | XLON | 4031819 | |
30-Jan-2026 | 10:59:52 | 224 | 2592.00 | XLON | 4031817 | |
30-Jan-2026 | 11:01:43 | 1,183 | 2592.00 | XLON | 4034625 | |
30-Jan-2026 | 11:03:40 | 107 | 2592.00 | XLON | 4036313 | |
30-Jan-2026 | 11:03:40 | 889 | 2592.00 | XLON | 4036311 | |
30-Jan-2026 | 11:06:14 | 1,129 | 2593.00 | XLON | 4039321 | |
30-Jan-2026 | 11:06:59 | 1,183 | 2592.00 | XLON | 4039802 | |
30-Jan-2026 | 11:12:16 | 306 | 2590.00 | XLON | 4045302 | |
30-Jan-2026 | 11:14:03 | 601 | 2590.00 | XLON | 4046986 | |
30-Jan-2026 | 11:14:03 | 334 | 2590.00 | XLON | 4046984 | |
30-Jan-2026 | 11:15:16 | 552 | 2590.00 | XLON | 4048861 | |
30-Jan-2026 | 11:15:16 | 335 | 2590.00 | XLON | 4048857 | |
30-Jan-2026 | 11:15:16 | 151 | 2590.00 | XLON | 4048859 | |
30-Jan-2026 | 11:22:06 | 939 | 2593.00 | XLON | 4056058 | |
30-Jan-2026 | 11:22:06 | 775 | 2593.00 | XLON | 4056056 | |
30-Jan-2026 | 11:22:06 | 281 | 2593.00 | XLON | 4056054 | |
30-Jan-2026 | 11:23:18 | 1,434 | 2593.00 | XLON | 4057041 | |
30-Jan-2026 | 11:23:18 | 291 | 2593.00 | XLON | 4057039 | |
30-Jan-2026 | 11:24:38 | 1,230 | 2592.00 | XLON | 4058083 | |
30-Jan-2026 | 11:29:03 | 1,199 | 2593.00 | XLON | 4062448 | |
30-Jan-2026 | 11:30:24 | 1,079 | 2593.00 | XLON | 4064285 | |
30-Jan-2026 | 11:30:41 | 161 | 2592.00 | XLON | 4064610 | |
30-Jan-2026 | 11:30:41 | 200 | 2592.00 | XLON | 4064608 | |
30-Jan-2026 | 11:30:41 | 504 | 2592.00 | XLON | 4064606 | |
30-Jan-2026 | 11:30:41 | 259 | 2592.00 | XLON | 4064604 | |
30-Jan-2026 | 11:39:16 | 184 | 2596.00 | XLON | 4072075 | |
30-Jan-2026 | 11:39:16 | 939 | 2596.00 | XLON | 4072077 | |
30-Jan-2026 | 11:40:27 | 939 | 2597.00 | XLON | 4073349 | |
30-Jan-2026 | 11:41:23 | 1,807 | 2597.00 | XLON | 4073991 | |
30-Jan-2026 | 11:42:17 | 1,274 | 2596.00 | XLON | 4074514 | |
30-Jan-2026 | 11:43:18 | 1,073 | 2597.00 | XLON | 4075079 | |
30-Jan-2026 | 11:48:10 | 174 | 2596.00 | XLON | 4081048 | |
30-Jan-2026 | 11:48:10 | 1,187 | 2597.00 | XLON | 4081043 | |
30-Jan-2026 | 11:48:11 | 653 | 2596.00 | XLON | 4081062 | |
30-Jan-2026 | 11:48:11 | 391 | 2596.00 | XLON | 4081060 | |
30-Jan-2026 | 11:50:41 | 1,041 | 2595.00 | XLON | 4083681 | |
30-Jan-2026 | 11:52:53 | 328 | 2596.00 | XLON | 4084972 | |
30-Jan-2026 | 11:52:53 | 807 | 2596.00 | XLON | 4084970 | |
30-Jan-2026 | 11:55:38 | 1,209 | 2596.00 | XLON | 4087499 | |
30-Jan-2026 | 12:02:50 | 514 | 2596.00 | XLON | 4093424 | |
30-Jan-2026 | 12:02:50 | 593 | 2596.00 | XLON | 4093422 | |
30-Jan-2026 | 12:02:50 | 1,199 | 2597.00 | XLON | 4093419 | |
30-Jan-2026 | 12:02:50 | 1,096 | 2598.00 | XLON | 4093412 | |
30-Jan-2026 | 12:02:50 | 1,023 | 2598.00 | XLON | 4093410 | |
30-Jan-2026 | 12:06:50 | 1,037 | 2598.00 | XLON | 4097402 |
30-Jan-2026 | 12:07:54 | 1,055 | 2597.00 | XLON | 4098050 | |
30-Jan-2026 | 12:11:29 | 252 | 2596.00 | XLON | 4101117 | |
30-Jan-2026 | 12:13:15 | 940 | 2596.00 | XLON | 4102530 | |
30-Jan-2026 | 12:14:08 | 65 | 2595.00 | XLON | 4102971 | |
30-Jan-2026 | 12:15:58 | 1,183 | 2597.00 | XLON | 4105034 | |
30-Jan-2026 | 12:15:58 | 53 | 2597.00 | XLON | 4105032 | |
30-Jan-2026 | 12:20:38 | 91 | 2598.00 | XLON | 4108869 | |
30-Jan-2026 | 12:20:38 | 1,115 | 2599.00 | XLON | 4108862 | |
30-Jan-2026 | 12:21:18 | 609 | 2598.00 | XLON | 4109690 | |
30-Jan-2026 | 12:25:11 | 671 | 2598.00 | XLON | 4113251 | |
30-Jan-2026 | 12:25:11 | 540 | 2598.00 | XLON | 4113249 | |
30-Jan-2026 | 12:25:11 | 539 | 2598.00 | XLON | 4113246 | |
30-Jan-2026 | 12:25:11 | 1,085 | 2598.00 | XLON | 4113244 | |
30-Jan-2026 | 12:27:20 | 1,143 | 2597.00 | XLON | 4114829 | |
30-Jan-2026 | 12:31:03 | 1,036 | 2595.00 | XLON | 4119149 | |
30-Jan-2026 | 12:34:35 | 1,209 | 2595.00 | XLON | 4121923 | |
30-Jan-2026 | 12:35:47 | 1,134 | 2594.00 | XLON | 4123937 | |
30-Jan-2026 | 12:40:07 | 1,002 | 2596.00 | XLON | 4128299 | |
30-Jan-2026 | 12:41:50 | 1,149 | 2595.00 | XLON | 4129670 | |
30-Jan-2026 | 12:49:58 | 1,142 | 2598.00 | XLON | 4136677 | |
30-Jan-2026 | 12:49:58 | 1,375 | 2598.00 | XLON | 4136675 | |
30-Jan-2026 | 12:51:06 | 588 | 2597.00 | XLON | 4138535 | |
30-Jan-2026 | 12:51:06 | 566 | 2597.00 | XLON | 4138533 | |
30-Jan-2026 | 12:52:55 | 291 | 2596.00 | XLON | 4139776 | |
30-Jan-2026 | 12:52:55 | 758 | 2596.00 | XLON | 4139774 | |
30-Jan-2026 | 12:55:21 | 599 | 2596.00 | XLON | 4142852 | |
30-Jan-2026 | 12:55:21 | 430 | 2596.00 | XLON | 4142850 | |
30-Jan-2026 | 12:55:30 | 1,116 | 2595.00 | XLON | 4143030 | |
30-Jan-2026 | 12:56:53 | 1,152 | 2594.00 | XLON | 4144183 | |
30-Jan-2026 | 13:01:10 | 334 | 2593.00 | XLON | 4148514 | |
30-Jan-2026 | 13:01:10 | 835 | 2593.00 | XLON | 4148516 | |
30-Jan-2026 | 13:01:55 | 1,171 | 2592.00 | XLON | 4149122 | |
30-Jan-2026 | 13:04:03 | 978 | 2594.00 | XLON | 4150791 | |
30-Jan-2026 | 13:04:03 | 261 | 2594.00 | XLON | 4150789 | |
30-Jan-2026 | 13:09:17 | 1,122 | 2594.00 | XLON | 4155857 | |
30-Jan-2026 | 13:12:56 | 1,187 | 2595.00 | XLON | 4159944 | |
30-Jan-2026 | 13:15:21 | 1,073 | 2595.00 | XLON | 4162517 | |
30-Jan-2026 | 13:17:50 | 1,132 | 2595.00 | XLON | 4164564 | |
30-Jan-2026 | 13:18:42 | 1,294 | 2594.00 | XLON | 4165227 | |
30-Jan-2026 | 13:18:43 | 1,051 | 2593.00 | XLON | 4165231 | |
30-Jan-2026 | 13:25:25 | 23 | 2595.00 | XLON | 4173601 | |
30-Jan-2026 | 13:26:31 | 684 | 2597.00 | XLON | 4174775 | |
30-Jan-2026 | 13:27:02 | 1,017 | 2597.00 | XLON | 4175371 | |
30-Jan-2026 | 13:27:02 | 1,242 | 2597.00 | XLON | 4175369 | |
30-Jan-2026 | 13:27:02 | 200 | 2597.00 | XLON | 4175367 | |
30-Jan-2026 | 13:28:59 | 1,007 | 2596.00 | XLON | 4176974 | |
30-Jan-2026 | 13:30:01 | 1,046 | 2595.00 | XLON | 4179544 | |
30-Jan-2026 | 13:30:01 | 1,125 | 2595.00 | XLON | 4179303 | |
30-Jan-2026 | 13:32:22 | 1,149 | 2594.00 | XLON | 4182337 | |
30-Jan-2026 | 13:33:48 | 77 | 2593.00 | XLON | 4183593 | |
30-Jan-2026 | 13:33:48 | 1,043 | 2593.00 | XLON | 4183591 | |
30-Jan-2026 | 13:36:23 | 464 | 2593.00 | XLON | 4189125 | |
30-Jan-2026 | 13:40:25 | 361 | 2596.00 | XLON | 4193330 | |
30-Jan-2026 | 13:40:25 | 881 | 2596.00 | XLON | 4193328 | |
30-Jan-2026 | 13:40:25 | 1,689 | 2596.00 | XLON | 4193326 | |
30-Jan-2026 | 13:40:49 | 1,187 | 2595.00 | XLON | 4193676 | |
30-Jan-2026 | 13:42:18 | 558 | 2594.00 | XLON | 4194981 | |
30-Jan-2026 | 13:42:18 | 500 | 2594.00 | XLON | 4194979 |
30-Jan-2026 | 13:42:33 | 50 | 2594.00 | XLON | 4195255 | |
30-Jan-2026 | 13:44:16 | 746 | 2593.00 | XLON | 4196619 | |
30-Jan-2026 | 13:44:16 | 375 | 2593.00 | XLON | 4196617 | |
30-Jan-2026 | 13:48:20 | 1,205 | 2595.00 | XLON | 4201236 | |
30-Jan-2026 | 13:52:00 | 5 | 2597.00 | XLON | 4205868 | |
30-Jan-2026 | 13:52:00 | 6 | 2597.00 | XLON | 4205866 | |
30-Jan-2026 | 13:52:00 | 45 | 2597.00 | XLON | 4205864 | |
30-Jan-2026 | 13:52:00 | 443 | 2597.00 | XLON | 4205860 | |
30-Jan-2026 | 13:52:00 | 1,172 | 2597.00 | XLON | 4205853 | |
30-Jan-2026 | 13:52:00 | 77 | 2597.00 | XLON | 4205855 | |
30-Jan-2026 | 13:52:24 | 64 | 2597.00 | XLON | 4206169 | |
30-Jan-2026 | 13:52:24 | 603 | 2597.00 | XLON | 4206167 | |
30-Jan-2026 | 13:52:56 | 1,045 | 2596.00 | XLON | 4206611 | |
30-Jan-2026 | 13:56:24 | 1,130 | 2596.00 | XLON | 4212283 | |
30-Jan-2026 | 13:58:12 | 1,215 | 2595.00 | XLON | 4214156 | |
30-Jan-2026 | 13:58:49 | 1,113 | 2594.00 | XLON | 4214959 | |
30-Jan-2026 | 13:58:50 | 1,195 | 2593.00 | XLON | 4214988 | |
30-Jan-2026 | 14:07:28 | 1,194 | 2598.00 | XLON | 4228229 | |
30-Jan-2026 | 14:07:28 | 1,321 | 2598.00 | XLON | 4228227 | |
30-Jan-2026 | 14:07:28 | 1,612 | 2598.00 | XLON | 4228225 | |
30-Jan-2026 | 14:08:48 | 206 | 2598.00 | XLON | 4229369 | |
30-Jan-2026 | 14:08:48 | 1,101 | 2598.00 | XLON | 4229367 | |
30-Jan-2026 | 14:08:48 | 1,001 | 2599.00 | XLON | 4229349 | |
30-Jan-2026 | 14:09:25 | 22 | 2597.00 | XLON | 4229987 | |
30-Jan-2026 | 14:09:25 | 1,013 | 2597.00 | XLON | 4229985 | |
30-Jan-2026 | 14:11:17 | 1,158 | 2596.00 | XLON | 4233075 | |
30-Jan-2026 | 14:16:37 | 1,201 | 2599.00 | XLON | 4239659 | |
30-Jan-2026 | 14:16:37 | 1,137 | 2600.00 | XLON | 4239651 | |
30-Jan-2026 | 14:16:37 | 1,582 | 2601.00 | XLON | 4239649 | |
30-Jan-2026 | 14:19:14 | 1,173 | 2598.00 | XLON | 4242265 | |
30-Jan-2026 | 14:20:17 | 398 | 2597.00 | XLON | 4245032 | |
30-Jan-2026 | 14:21:34 | 684 | 2597.00 | XLON | 4246179 | |
30-Jan-2026 | 14:21:43 | 190 | 2596.00 | XLON | 4246369 | |
30-Jan-2026 | 14:21:46 | 834 | 2596.00 | XLON | 4246398 | |
30-Jan-2026 | 14:21:46 | 181 | 2596.00 | XLON | 4246396 | |
30-Jan-2026 | 14:22:51 | 1,078 | 2595.00 | XLON | 4247426 | |
30-Jan-2026 | 14:24:08 | 151 | 2594.00 | XLON | 4248627 | |
30-Jan-2026 | 14:24:08 | 962 | 2594.00 | XLON | 4248629 | |
30-Jan-2026 | 14:25:51 | 1,138 | 2591.00 | XLON | 4252536 | |
30-Jan-2026 | 14:27:26 | 1,112 | 2589.00 | XLON | 4254275 | |
30-Jan-2026 | 14:27:29 | 1,050 | 2588.00 | XLON | 4254348 | |
30-Jan-2026 | 14:30:38 | 1,002 | 2592.00 | XLON | 4266230 | |
30-Jan-2026 | 14:31:09 | 1,369 | 2591.00 | XLON | 4267831 | |
30-Jan-2026 | 14:31:38 | 209 | 2590.00 | XLON | 4268890 | |
30-Jan-2026 | 14:31:38 | 1,209 | 2591.00 | XLON | 4268872 | |
30-Jan-2026 | 14:31:41 | 369 | 2590.00 | XLON | 4268969 | |
30-Jan-2026 | 14:31:41 | 334 | 2590.00 | XLON | 4268967 | |
30-Jan-2026 | 14:31:48 | 232 | 2590.00 | XLON | 4269210 | |
30-Jan-2026 | 14:31:48 | 102 | 2590.00 | XLON | 4269208 | |
30-Jan-2026 | 14:31:48 | 247 | 2590.00 | XLON | 4269206 | |
30-Jan-2026 | 14:31:51 | 392 | 2590.00 | XLON | 4269269 | |
30-Jan-2026 | 14:31:51 | 236 | 2590.00 | XLON | 4269273 | |
30-Jan-2026 | 14:31:51 | 334 | 2590.00 | XLON | 4269271 | |
30-Jan-2026 | 14:34:07 | 1,101 | 2594.00 | XLON | 4273922 | |
30-Jan-2026 | 14:35:14 | 1,371 | 2596.00 | XLON | 4280098 | |
30-Jan-2026 | 14:35:14 | 1,241 | 2596.00 | XLON | 4280096 | |
30-Jan-2026 | 14:35:14 | 1,518 | 2597.00 | XLON | 4280087 | |
30-Jan-2026 | 14:35:21 | 500 | 2595.00 | XLON | 4280238 |
30-Jan-2026 | 14:35:21 | 117 | 2595.00 | XLON | 4280236 | |
30-Jan-2026 | 14:35:22 | 602 | 2595.00 | XLON | 4280295 | |
30-Jan-2026 | 14:35:34 | 840 | 2594.00 | XLON | 4280630 | |
30-Jan-2026 | 14:35:34 | 162 | 2594.00 | XLON | 4280628 | |
30-Jan-2026 | 14:36:00 | 1,241 | 2592.00 | XLON | 4281189 | |
30-Jan-2026 | 14:36:38 | 334 | 2591.00 | XLON | 4282262 | |
30-Jan-2026 | 14:38:20 | 1,192 | 2589.00 | XLON | 4284933 | |
30-Jan-2026 | 14:38:21 | 1,120 | 2588.00 | XLON | 4284936 | |
30-Jan-2026 | 14:39:03 | 1,146 | 2587.00 | XLON | 4286047 | |
30-Jan-2026 | 14:40:06 | 601 | 2586.00 | XLON | 4289334 | |
30-Jan-2026 | 14:40:06 | 623 | 2586.00 | XLON | 4289336 | |
30-Jan-2026 | 14:41:48 | 1,153 | 2582.00 | XLON | 4292188 | |
30-Jan-2026 | 14:43:38 | 1,184 | 2584.00 | XLON | 4295075 | |
30-Jan-2026 | 14:45:21 | 1,075 | 2586.00 | XLON | 4299954 | |
30-Jan-2026 | 14:45:21 | 1,024 | 2586.00 | XLON | 4299952 | |
30-Jan-2026 | 14:46:09 | 233 | 2585.00 | XLON | 4301830 | |
30-Jan-2026 | 14:46:09 | 1,185 | 2585.00 | XLON | 4301828 | |
30-Jan-2026 | 14:46:35 | 1,291 | 2583.00 | XLON | 4302912 | |
30-Jan-2026 | 14:47:57 | 574 | 2584.00 | XLON | 4306045 | |
30-Jan-2026 | 14:47:57 | 443 | 2584.00 | XLON | 4306043 | |
30-Jan-2026 | 14:49:28 | 1,093 | 2584.00 | XLON | 4308985 | |
30-Jan-2026 | 14:49:28 | 1,067 | 2584.00 | XLON | 4308983 | |
30-Jan-2026 | 14:49:28 | 275 | 2584.00 | XLON | 4308981 | |
30-Jan-2026 | 14:50:28 | 72 | 2583.00 | XLON | 4313278 | |
30-Jan-2026 | 14:50:28 | 111 | 2583.00 | XLON | 4313274 | |
30-Jan-2026 | 14:50:28 | 83 | 2583.00 | XLON | 4313276 | |
30-Jan-2026 | 14:50:28 | 1,037 | 2584.00 | XLON | 4313268 | |
30-Jan-2026 | 14:50:33 | 1,049 | 2583.00 | XLON | 4313398 | |
30-Jan-2026 | 14:53:56 | 2,097 | 2584.00 | XLON | 4319023 | |
30-Jan-2026 | 14:53:56 | 77 | 2584.00 | XLON | 4319021 | |
30-Jan-2026 | 14:53:56 | 1,223 | 2585.00 | XLON | 4319005 | |
30-Jan-2026 | 14:53:56 | 1,040 | 2585.00 | XLON | 4319003 | |
30-Jan-2026 | 14:55:21 | 484 | 2585.00 | XLON | 4324104 | |
30-Jan-2026 | 14:55:21 | 642 | 2585.00 | XLON | 4324102 | |
30-Jan-2026 | 14:56:56 | 45 | 2585.00 | XLON | 4326488 | |
30-Jan-2026 | 14:56:56 | 13 | 2585.00 | XLON | 4326485 | |
30-Jan-2026 | 14:57:18 | 279 | 2585.00 | XLON | 4327128 | |
30-Jan-2026 | 14:57:44 | 368 | 2586.00 | XLON | 4327667 | |
30-Jan-2026 | 14:57:44 | 633 | 2586.00 | XLON | 4327663 | |
30-Jan-2026 | 14:57:44 | 169 | 2586.00 | XLON | 4327665 | |
30-Jan-2026 | 14:58:22 | 1,058 | 2585.00 | XLON | 4328712 | |
30-Jan-2026 | 14:58:22 | 692 | 2585.00 | XLON | 4328714 | |
30-Jan-2026 | 15:00:00 | 1,144 | 2586.00 | XLON | 4331690 | |
30-Jan-2026 | 15:00:39 | 387 | 2587.00 | XLON | 4338421 | |
30-Jan-2026 | 15:00:39 | 144 | 2587.00 | XLON | 4338419 | |
30-Jan-2026 | 15:01:01 | 947 | 2587.00 | XLON | 4339648 | |
30-Jan-2026 | 15:02:03 | 200 | 2586.00 | XLON | 4341866 | |
30-Jan-2026 | 15:02:08 | 1,203 | 2586.00 | XLON | 4342090 | |
30-Jan-2026 | 15:02:08 | 1,424 | 2586.00 | XLON | 4342088 | |
30-Jan-2026 | 15:03:20 | 1,212 | 2590.00 | XLON | 4344332 | |
30-Jan-2026 | 15:03:51 | 1,337 | 2589.00 | XLON | 4345264 | |
30-Jan-2026 | 15:05:29 | 559 | 2595.00 | XLON | 4353750 | |
30-Jan-2026 | 15:06:28 | 1,929 | 2596.00 | XLON | 4355420 | |
30-Jan-2026 | 15:08:18 | 147 | 2598.00 | XLON | 4358648 | |
30-Jan-2026 | 15:08:18 | 990 | 2598.00 | XLON | 4358650 | |
30-Jan-2026 | 15:08:18 | 533 | 2598.00 | XLON | 4358646 | |
30-Jan-2026 | 15:08:18 | 1,172 | 2598.00 | XLON | 4358644 | |
30-Jan-2026 | 15:08:24 | 236 | 2596.00 | XLON | 4358885 |
30-Jan-2026 | 15:08:24 | 1,222 | 2597.00 | XLON | 4358876 | |
30-Jan-2026 | 15:08:29 | 967 | 2596.00 | XLON | 4359029 | |
30-Jan-2026 | 15:09:39 | 965 | 2594.00 | XLON | 4360744 | |
30-Jan-2026 | 15:09:39 | 194 | 2594.00 | XLON | 4360742 | |
30-Jan-2026 | 15:10:52 | 116 | 2594.00 | XLON | 4365900 | |
30-Jan-2026 | 15:10:52 | 1,109 | 2594.00 | XLON | 4365883 | |
30-Jan-2026 | 15:11:34 | 1,233 | 2593.00 | XLON | 4367263 | |
30-Jan-2026 | 15:13:01 | 458 | 2591.00 | XLON | 4369194 | |
30-Jan-2026 | 15:13:26 | 1,100 | 2591.00 | XLON | 4369780 | |
30-Jan-2026 | 15:13:26 | 540 | 2591.00 | XLON | 4369778 | |
30-Jan-2026 | 15:13:36 | 402 | 2590.00 | XLON | 4370001 | |
30-Jan-2026 | 15:13:36 | 822 | 2590.00 | XLON | 4369999 | |
30-Jan-2026 | 15:17:57 | 1,051 | 2592.00 | XLON | 4380273 | |
30-Jan-2026 | 15:17:57 | 1,171 | 2592.00 | XLON | 4380271 | |
30-Jan-2026 | 15:18:02 | 1,385 | 2591.00 | XLON | 4380420 | |
30-Jan-2026 | 15:21:38 | 202 | 2594.00 | XLON | 4389298 | |
30-Jan-2026 | 15:21:38 | 1,032 | 2594.00 | XLON | 4389296 | |
30-Jan-2026 | 15:21:38 | 441 | 2594.00 | XLON | 4389290 | |
30-Jan-2026 | 15:21:38 | 421 | 2594.00 | XLON | 4389288 | |
30-Jan-2026 | 15:21:38 | 349 | 2594.00 | XLON | 4389292 | |
30-Jan-2026 | 15:21:38 | 176 | 2594.00 | XLON | 4389294 | |
30-Jan-2026 | 15:23:02 | 1,196 | 2595.00 | XLON | 4391275 | |
30-Jan-2026 | 15:23:02 | 20 | 2595.00 | XLON | 4391273 | |
30-Jan-2026 | 15:24:13 | 13 | 2597.00 | XLON | 4393312 | |
30-Jan-2026 | 15:24:13 | 1,032 | 2597.00 | XLON | 4393310 | |
30-Jan-2026 | 15:24:13 | 155 | 2597.00 | XLON | 4393308 | |
30-Jan-2026 | 15:24:13 | 22 | 2597.00 | XLON | 4393306 | |
30-Jan-2026 | 15:24:13 | 348 | 2597.00 | XLON | 4393304 | |
30-Jan-2026 | 15:24:39 | 1,947 | 2596.00 | XLON | 4393932 | |
30-Jan-2026 | 15:25:24 | 396 | 2596.00 | XLON | 4399268 | |
30-Jan-2026 | 15:25:24 | 680 | 2596.00 | XLON | 4399266 | |
30-Jan-2026 | 15:26:49 | 1,032 | 2596.00 | XLON | 4402405 | |
30-Jan-2026 | 15:26:49 | 183 | 2596.00 | XLON | 4402407 | |
30-Jan-2026 | 15:26:49 | 1,133 | 2596.00 | XLON | 4402403 | |
30-Jan-2026 | 15:29:02 | 1,053 | 2595.00 | XLON | 4405413 | |
30-Jan-2026 | 15:30:18 | 1,020 | 2594.00 | XLON | 4410334 | |
30-Jan-2026 | 15:30:18 | 1,228 | 2594.00 | XLON | 4410332 | |
30-Jan-2026 | 15:31:19 | 1,088 | 2593.00 | XLON | 4412246 | |
30-Jan-2026 | 15:31:55 | 13 | 2592.00 | XLON | 4413201 | |
30-Jan-2026 | 15:33:26 | 1,234 | 2596.00 | XLON | 4415505 | |
30-Jan-2026 | 15:34:56 | 358 | 2596.00 | XLON | 4417703 | |
30-Jan-2026 | 15:34:56 | 827 | 2596.00 | XLON | 4417701 | |
30-Jan-2026 | 15:35:56 | 238 | 2596.00 | XLON | 4422604 | |
30-Jan-2026 | 15:35:56 | 160 | 2596.00 | XLON | 4422602 | |
30-Jan-2026 | 15:35:56 | 448 | 2596.00 | XLON | 4422600 | |
30-Jan-2026 | 15:35:56 | 163 | 2596.00 | XLON | 4422598 | |
30-Jan-2026 | 15:35:56 | 100 | 2596.00 | XLON | 4422596 | |
30-Jan-2026 | 15:36:31 | 256 | 2595.00 | XLON | 4423484 | |
30-Jan-2026 | 15:36:31 | 1,116 | 2595.00 | XLON | 4423486 | |
30-Jan-2026 | 15:36:31 | 1,068 | 2595.00 | XLON | 4423482 | |
30-Jan-2026 | 15:36:39 | 1,195 | 2594.00 | XLON | 4423714 | |
30-Jan-2026 | 15:37:08 | 1,019 | 2593.00 | XLON | 4424386 | |
30-Jan-2026 | 15:37:18 | 1,115 | 2591.00 | XLON | 4424639 | |
30-Jan-2026 | 15:38:18 | 1,146 | 2590.00 | XLON | 4426014 | |
30-Jan-2026 | 15:41:16 | 1,067 | 2588.00 | XLON | 4432766 | |
30-Jan-2026 | 15:41:53 | 1,352 | 2587.00 | XLON | 4433469 | |
30-Jan-2026 | 15:42:03 | 872 | 2586.00 | XLON | 4433836 | |
30-Jan-2026 | 15:42:03 | 100 | 2586.00 | XLON | 4433834 |
30-Jan-2026 | 15:42:03 | 100 | 2586.00 | XLON | 4433832 | |
30-Jan-2026 | 15:42:20 | 116 | 2585.00 | XLON | 4434280 | |
30-Jan-2026 | 15:42:20 | 320 | 2585.00 | XLON | 4434278 | |
30-Jan-2026 | 15:42:21 | 277 | 2585.00 | XLON | 4434297 | |
30-Jan-2026 | 15:42:21 | 421 | 2585.00 | XLON | 4434295 | |
30-Jan-2026 | 15:43:34 | 713 | 2583.00 | XLON | 4435934 | |
30-Jan-2026 | 15:43:42 | 331 | 2583.00 | XLON | 4436087 | |
30-Jan-2026 | 15:44:48 | 1,148 | 2584.00 | XLON | 4437740 | |
30-Jan-2026 | 15:46:35 | 935 | 2585.00 | XLON | 4442886 | |
30-Jan-2026 | 15:46:35 | 83 | 2585.00 | XLON | 4442884 | |
30-Jan-2026 | 15:47:32 | 454 | 2585.00 | XLON | 4444257 | |
30-Jan-2026 | 15:47:32 | 654 | 2585.00 | XLON | 4444255 | |
30-Jan-2026 | 15:49:04 | 1,184 | 2584.00 | XLON | 4446740 | |
30-Jan-2026 | 15:49:04 | 1,147 | 2584.00 | XLON | 4446738 | |
30-Jan-2026 | 15:49:26 | 276 | 2583.00 | XLON | 4447495 | |
30-Jan-2026 | 15:49:47 | 42 | 2583.00 | XLON | 4448066 | |
30-Jan-2026 | 15:49:49 | 914 | 2583.00 | XLON | 4448139 | |
30-Jan-2026 | 15:50:03 | 1,039 | 2583.00 | XLON | 4451193 | |
30-Jan-2026 | 15:51:27 | 110 | 2584.00 | XLON | 4453707 | |
30-Jan-2026 | 15:51:27 | 1 | 2584.00 | XLON | 4453678 | |
30-Jan-2026 | 15:51:30 | 489 | 2584.00 | XLON | 4453747 | |
30-Jan-2026 | 15:52:29 | 1,082 | 2585.00 | XLON | 4455161 | |
30-Jan-2026 | 15:52:29 | 153 | 2585.00 | XLON | 4455158 | |
30-Jan-2026 | 15:53:30 | 1,159 | 2584.00 | XLON | 4456602 | |
30-Jan-2026 | 15:53:38 | 706 | 2583.00 | XLON | 4456784 | |
30-Jan-2026 | 15:53:38 | 528 | 2583.00 | XLON | 4456782 | |
30-Jan-2026 | 15:54:28 | 124 | 2581.00 | XLON | 4458017 | |
30-Jan-2026 | 15:54:28 | 988 | 2581.00 | XLON | 4458015 | |
30-Jan-2026 | 15:55:37 | 812 | 2580.00 | XLON | 4462546 | |
30-Jan-2026 | 15:55:37 | 100 | 2580.00 | XLON | 4462544 | |
30-Jan-2026 | 15:55:37 | 100 | 2580.00 | XLON | 4462540 | |
30-Jan-2026 | 15:56:45 | 104 | 2579.00 | XLON | 4464041 | |
30-Jan-2026 | 15:57:06 | 850 | 2579.00 | XLON | 4464402 | |
30-Jan-2026 | 15:57:44 | 156 | 2579.00 | XLON | 4465140 | |
30-Jan-2026 | 15:57:48 | 100 | 2579.00 | XLON | 4465206 | |
30-Jan-2026 | 15:57:48 | 153 | 2579.00 | XLON | 4465208 | |
30-Jan-2026 | 15:57:58 | 115 | 2579.00 | XLON | 4465363 | |
30-Jan-2026 | 15:58:00 | 1 | 2579.00 | XLON | 4465474 | |
30-Jan-2026 | 15:58:13 | 29 | 2579.00 | XLON | 4465768 | |
30-Jan-2026 | 15:58:28 | 132 | 2579.00 | XLON | 4466107 | |
30-Jan-2026 | 15:58:28 | 1,032 | 2579.00 | XLON | 4466105 | |
30-Jan-2026 | 15:58:28 | 807 | 2579.00 | XLON | 4466102 | |
30-Jan-2026 | 15:58:28 | 1,219 | 2579.00 | XLON | 4466100 | |
30-Jan-2026 | 16:00:01 | 997 | 2577.00 | XLON | 4474072 | |
30-Jan-2026 | 16:00:01 | 209 | 2577.00 | XLON | 4474070 | |
30-Jan-2026 | 16:01:18 | 1,100 | 2577.00 | XLON | 4476262 | |
30-Jan-2026 | 16:02:23 | 812 | 2579.00 | XLON | 4477980 | |
30-Jan-2026 | 16:02:23 | 866 | 2579.00 | XLON | 4477982 | |
30-Jan-2026 | 16:03:11 | 1,080 | 2579.00 | XLON | 4483071 | |
30-Jan-2026 | 16:04:30 | 1,069 | 2579.00 | XLON | 4485073 | |
30-Jan-2026 | 16:04:30 | 486 | 2579.00 | XLON | 4485075 | |
30-Jan-2026 | 16:04:47 | 984 | 2579.00 | XLON | 4485432 | |
30-Jan-2026 | 16:04:47 | 141 | 2579.00 | XLON | 4485430 | |
30-Jan-2026 | 16:04:47 | 327 | 2579.00 | XLON | 4485428 | |
30-Jan-2026 | 16:05:29 | 1,125 | 2578.00 | XLON | 4489536 | |
30-Jan-2026 | 16:06:46 | 259 | 2580.00 | XLON | 4491706 | |
30-Jan-2026 | 16:06:46 | 835 | 2580.00 | XLON | 4491704 | |
30-Jan-2026 | 16:07:09 | 1,089 | 2579.00 | XLON | 4492257 |
30-Jan-2026 | 16:07:18 | 527 | 2578.00 | XLON | 4492552 | |
30-Jan-2026 | 16:07:31 | 612 | 2578.00 | XLON | 4492936 | |
30-Jan-2026 | 16:07:31 | 37 | 2578.00 | XLON | 4492922 | |
30-Jan-2026 | 16:08:40 | 1,197 | 2578.00 | XLON | 4494462 | |
30-Jan-2026 | 16:09:29 | 1,189 | 2577.00 | XLON | 4495975 | |
30-Jan-2026 | 16:09:29 | 1,139 | 2577.00 | XLON | 4495973 | |
30-Jan-2026 | 16:10:26 | 122 | 2576.00 | XLON | 4501057 | |
30-Jan-2026 | 16:10:26 | 77 | 2576.00 | XLON | 4501055 | |
30-Jan-2026 | 16:10:26 | 101 | 2576.00 | XLON | 4501053 | |
30-Jan-2026 | 16:10:26 | 107 | 2576.00 | XLON | 4501051 | |
30-Jan-2026 | 16:10:26 | 279 | 2576.00 | XLON | 4501046 | |
30-Jan-2026 | 16:10:26 | 316 | 2576.00 | XLON | 4501022 | |
30-Jan-2026 | 16:10:26 | 108 | 2576.00 | XLON | 4501024 | |
30-Jan-2026 | 16:11:23 | 1,203 | 2577.00 | XLON | 4502613 | |
30-Jan-2026 | 16:12:06 | 389 | 2579.00 | XLON | 4503890 | |
30-Jan-2026 | 16:12:06 | 493 | 2579.00 | XLON | 4503888 | |
30-Jan-2026 | 16:12:39 | 85 | 2580.00 | XLON | 4504941 | |
30-Jan-2026 | 16:12:39 | 378 | 2580.00 | XLON | 4504933 | |
30-Jan-2026 | 16:12:39 | 260 | 2580.00 | XLON | 4504931 | |
30-Jan-2026 | 16:12:39 | 14 | 2580.00 | XLON | 4504939 | |
30-Jan-2026 | 16:12:39 | 100 | 2580.00 | XLON | 4504935 | |
30-Jan-2026 | 16:12:39 | 404 | 2580.00 | XLON | 4504937 | |
30-Jan-2026 | 16:12:46 | 811 | 2580.00 | XLON | 4505155 | |
30-Jan-2026 | 16:12:46 | 342 | 2580.00 | XLON | 4505157 | |
30-Jan-2026 | 16:13:06 | 1,095 | 2578.00 | XLON | 4505780 | |
30-Jan-2026 | 16:13:30 | 263 | 2578.00 | XLON | 4506345 | |
30-Jan-2026 | 16:13:30 | 456 | 2578.00 | XLON | 4506343 |
RELX PLC
2 February 2026
TOTAL VOTING RIGHTS
As at 30 January 2026, RELX PLC’s capital consists of 1,828,156,086 ordinary shares of 14 51/116 pence each. RELX PLC holds 10,093,435 ordinary shares in Treasury.
Therefore, the total number of voting rights in RELX PLC is 1,818,062,651 and this figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in RELX PLC under the FCA’s Disclosure and Transparency Rules.