UL 0001564590-21-060500 6-K as filed: Dec 16, 2021


Exhibit: 99.1 RNS Number : 2914U Unilever PLC 01 December 2021
01 December 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases:		01 December 2021
Number of ordinary shares purchased:		1,376,372
Highest price paid per share:		GBp 3,862.0000
Lowest price paid per share:		GBp 3,810.5000
Volume weighted average price paid per share:		GBp 3,837.5907

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 62,451,978 of its ordinary shares in treasury and has 2,566,791,794 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	3,837.1199	735,632
BATS	3,837.6687	327,910
Chi-X	3,838.6387	229,774
Turquoise	3,838.5528	83,056



Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity	Price	LastMkt	ExecutionTime
143	3,856.00	BATE	08:07:39
393	3,856.00	BATE	08:07:39
272	3,856.00	BATE	08:07:39
61	3,857.50	BATE	08:08:23
71	3,857.50	BATE	08:08:25
187	3,857.50	BATE	08:08:25
69	3,857.50	BATE	08:08:25
60	3,857.50	BATE	08:08:25
156	3,856.50	BATE	08:08:42
24	3,856.50	BATE	08:08:42
50	3,856.50	BATE	08:08:42
26	3,856.50	BATE	08:08:42
125	3,856.50	BATE	08:08:42
369	3,859.50	BATE	08:12:22
53	3,859.50	BATE	08:12:22
11	3,858.50	BATE	08:13:00
32	3,858.50	BATE	08:13:00
126	3,858.50	BATE	08:13:00
56	3,858.50	BATE	08:13:00
217	3,858.50	BATE	08:13:08
251	3,849.50	BATE	08:15:09
17	3,849.50	BATE	08:15:09
169	3,849.50	BATE	08:15:09
64	3,853.50	BATE	08:17:55
184	3,853.50	BATE	08:17:55
455	3,853.50	BATE	08:17:55
161	3,853.50	BATE	08:17:55
26	3,851.50	BATE	08:18:08
401	3,851.50	BATE	08:18:08
9	3,848.00	BATE	08:20:08
40	3,848.00	BATE	08:20:08
177	3,848.00	BATE	08:20:08
92	3,848.00	BATE	08:20:08
100	3,848.00	BATE	08:20:12
115	3,846.50	BATE	08:21:24
83	3,846.50	BATE	08:21:24
75	3,846.50	BATE	08:21:24
145	3,846.50	BATE	08:21:33
429	3,846.50	BATE	08:22:01


468	3,843.00	BATE	08:24:58
379	3,843.00	BATE	08:24:58
44	3,843.00	BATE	08:24:58
196	3,842.00	BATE	08:25:12
28	3,842.00	BATE	08:25:12
214	3,842.00	BATE	08:25:12
142	3,839.50	BATE	08:25:27
147	3,839.50	BATE	08:25:27
51	3,839.50	BATE	08:25:27
13	3,839.50	BATE	08:25:27
58	3,839.50	BATE	08:25:27
30	3,837.50	BATE	08:28:06
81	3,837.50	BATE	08:28:06
37	3,837.50	BATE	08:28:06
30	3,837.50	BATE	08:28:06
233	3,837.50	BATE	08:28:06
41	3,834.50	BATE	08:29:24
204	3,834.50	BATE	08:29:24
148	3,834.50	BATE	08:29:24
39	3,834.00	BATE	08:30:10
183	3,834.00	BATE	08:30:10
205	3,834.00	BATE	08:30:10
206	3,831.50	BATE	08:31:07
223	3,831.50	BATE	08:31:07
13	3,831.50	BATE	08:31:07
81	3,830.50	BATE	08:32:38
67	3,830.50	BATE	08:32:38
290	3,830.50	BATE	08:32:38
176	3,831.00	BATE	08:34:00
172	3,831.00	BATE	08:34:00
55	3,831.00	BATE	08:34:00
42	3,831.00	BATE	08:34:00
28	3,832.00	BATE	08:37:10
444	3,834.00	BATE	08:38:12
426	3,834.00	BATE	08:38:12
417	3,833.00	BATE	08:38:36
184	3,832.50	BATE	08:38:58
35	3,832.50	BATE	08:38:58
22	3,832.50	BATE	08:38:58
45	3,832.50	BATE	08:38:58
74	3,832.50	BATE	08:38:58
93	3,832.50	BATE	08:38:58
153	3,830.00	BATE	08:39:22
116	3,830.00	BATE	08:39:22
156	3,830.00	BATE	08:39:23
409	3,828.50	BATE	08:40:45
182	3,828.00	BATE	08:41:28
269	3,828.00	BATE	08:41:28


456	3,828.00	BATE	08:41:28
195	3,827.50	BATE	08:42:32
197	3,827.50	BATE	08:42:32
97	3,827.00	BATE	08:42:33
19	3,827.00	BATE	08:42:33
48	3,827.00	BATE	08:42:33
202	3,827.00	BATE	08:42:33
68	3,827.00	BATE	08:42:33
70	3,825.00	BATE	08:44:10
239	3,825.00	BATE	08:44:10
170	3,825.00	BATE	08:44:10
438	3,825.50	BATE	08:44:40
395	3,824.50	BATE	08:44:58
134	3,820.50	BATE	08:47:08
392	3,820.50	BATE	08:47:08
410	3,820.50	BATE	08:47:08
9	3,819.50	BATE	08:47:09
256	3,819.50	BATE	08:47:09
13	3,819.50	BATE	08:47:09
151	3,819.50	BATE	08:47:09
449	3,825.00	BATE	08:49:53
82	3,825.00	BATE	08:49:53
428	3,823.50	BATE	08:49:54
117	3,823.50	BATE	08:49:54
294	3,823.50	BATE	08:49:54
249	3,820.50	BATE	08:50:25
147	3,821.00	BATE	08:50:25
70	3,821.00	BATE	08:50:25
157	3,821.00	BATE	08:50:25
255	3,821.00	BATE	08:50:25
86	3,820.50	BATE	08:50:46
60	3,820.50	BATE	08:50:46
94	3,820.50	BATE	08:53:09
121	3,820.50	BATE	08:53:09
21	3,820.50	BATE	08:53:09
31	3,820.50	BATE	08:53:09
169	3,820.50	BATE	08:53:09
288	3,820.50	BATE	08:53:10
16	3,820.50	BATE	08:53:10
137	3,820.50	BATE	08:53:11
446	3,820.50	BATE	08:53:20
1	3,820.50	BATE	08:53:20
194	3,821.50	BATE	08:56:36
33	3,821.50	BATE	08:56:36
22	3,821.50	BATE	08:56:36
680	3,821.50	BATE	08:56:37
224	3,824.50	BATE	08:58:35
113	3,824.50	BATE	08:58:35


106	3,824.50	BATE	08:58:35
269	3,824.50	BATE	08:58:35
92	3,824.50	BATE	08:58:35
177	3,824.50	BATE	08:58:35
146	3,824.50	BATE	08:58:35
123	3,824.50	BATE	08:58:35
269	3,825.00	BATE	08:58:35
22	3,825.00	BATE	08:58:35
208	3,825.00	BATE	08:58:35
190	3,825.00	BATE	08:58:35
28	3,825.00	BATE	08:58:35
85	3,824.50	BATE	08:58:36
158	3,824.50	BATE	08:59:43
176	3,824.50	BATE	08:59:43
31	3,824.50	BATE	08:59:43
58	3,824.50	BATE	08:59:43
190	3,824.00	BATE	09:00:00
468	3,824.50	BATE	09:00:00
460	3,822.00	BATE	09:03:05
27	3,821.50	BATE	09:03:05
125	3,826.00	BATE	09:04:25
72	3,826.00	BATE	09:04:25
145	3,826.00	BATE	09:04:25
199	3,826.00	BATE	09:04:25
52	3,826.00	BATE	09:04:25
57	3,826.00	BATE	09:04:27
165	3,826.00	BATE	09:04:27
104	3,826.00	BATE	09:04:27
408	3,825.50	BATE	09:04:28
204	3,825.50	BATE	09:04:28
227	3,825.50	BATE	09:04:28
174	3,825.50	BATE	09:04:28
126	3,825.50	BATE	09:04:28
317	3,832.00	BATE	09:06:29
85	3,832.00	BATE	09:06:29
175	3,832.00	BATE	09:06:29
9	3,832.00	BATE	09:06:29
367	3,831.50	BATE	09:06:54
53	3,831.50	BATE	09:06:54
387	3,830.50	BATE	09:07:18
131	3,829.00	BATE	09:07:38
226	3,829.00	BATE	09:07:38
72	3,829.00	BATE	09:07:38
12	3,829.00	BATE	09:07:38
31	3,829.00	BATE	09:07:38
54	3,829.00	BATE	09:07:38
349	3,829.00	BATE	09:07:38
127	3,828.50	BATE	09:07:44


300	3,828.50	BATE	09:08:03
405	3,825.00	BATE	09:09:16
350	3,826.50	BATE	09:10:25
51	3,826.50	BATE	09:10:25
133	3,826.50	BATE	09:12:29
381	3,826.50	BATE	09:12:29
103	3,826.50	BATE	09:12:29
149	3,826.50	BATE	09:12:29
142	3,825.50	BATE	09:14:25
400	3,825.50	BATE	09:14:25
615	3,825.50	BATE	09:14:25
21	3,825.50	BATE	09:14:25
119	3,825.50	BATE	09:14:25
400	3,825.50	BATE	09:14:25
452	3,825.00	BATE	09:15:32
69	3,825.00	BATE	09:15:32
229	3,825.00	BATE	09:15:32
33	3,825.00	BATE	09:15:32
22	3,825.00	BATE	09:15:32
40	3,825.00	BATE	09:15:32
61	3,825.00	BATE	09:15:32
425	3,821.00	BATE	09:16:28
379	3,821.50	BATE	09:17:42
64	3,820.00	BATE	09:18:22
10	3,820.00	BATE	09:18:22
204	3,820.00	BATE	09:18:22
105	3,820.00	BATE	09:18:22
450	3,819.00	BATE	09:19:33
390	3,817.50	BATE	09:19:40
57	3,817.50	BATE	09:19:40
495	3,816.00	BATE	09:22:26
468	3,816.00	BATE	09:22:26
29	3,814.50	BATE	09:22:28
82	3,814.50	BATE	09:22:28
94	3,814.50	BATE	09:22:28
171	3,814.50	BATE	09:22:28
64	3,814.50	BATE	09:22:28
124	3,812.50	BATE	09:24:18
145	3,812.50	BATE	09:24:18
140	3,812.50	BATE	09:24:18
187	3,812.00	BATE	09:24:56
218	3,812.00	BATE	09:24:56
37	3,812.00	BATE	09:24:56
271	3,814.00	BATE	09:26:57
109	3,814.00	BATE	09:26:57
90	3,814.00	BATE	09:26:57
58	3,814.00	BATE	09:26:57
50	3,814.00	BATE	09:26:57


147	3,814.00	BATE	09:26:59
296	3,814.00	BATE	09:26:59
10	3,814.00	BATE	09:26:59
173	3,814.00	BATE	09:26:59
257	3,814.00	BATE	09:26:59
41	3,814.00	BATE	09:26:59
171	3,814.00	BATE	09:26:59
66	3,814.00	BATE	09:26:59
195	3,812.50	BATE	09:28:22
241	3,812.50	BATE	09:28:22
378	3,812.00	BATE	09:28:24
73	3,811.00	BATE	09:30:00
338	3,811.00	BATE	09:30:00
377	3,812.50	BATE	09:31:40
237	3,812.50	BATE	09:31:40
211	3,812.50	BATE	09:31:40
391	3,812.50	BATE	09:31:40
377	3,812.50	BATE	09:31:40
22	3,812.50	BATE	09:31:40
121	3,814.00	BATE	09:33:20
336	3,814.00	BATE	09:33:20
84	3,813.50	BATE	09:34:18
12	3,813.50	BATE	09:34:19
14	3,813.50	BATE	09:34:19
27	3,813.50	BATE	09:34:19
200	3,813.50	BATE	09:34:19
167	3,813.50	BATE	09:34:19
49	3,813.50	BATE	09:34:19
265	3,813.50	BATE	09:34:19
2	3,813.50	BATE	09:34:21
146	3,813.50	BATE	09:35:11
15	3,813.50	BATE	09:35:11
102	3,813.50	BATE	09:35:11
152	3,813.50	BATE	09:35:11
26	3,813.50	BATE	09:35:11
21	3,813.50	BATE	09:35:11
442	3,813.00	BATE	09:35:19
419	3,814.50	BATE	09:38:40
34	3,814.50	BATE	09:38:40
557	3,815.00	BATE	09:39:26
143	3,815.00	BATE	09:40:09
67	3,815.00	BATE	09:40:09
98	3,815.00	BATE	09:40:09
135	3,815.00	BATE	09:40:09
84	3,815.00	BATE	09:40:09
146	3,817.00	BATE	09:41:08
269	3,817.00	BATE	09:41:08
53	3,817.00	BATE	09:41:08


374	3,816.00	BATE	09:41:12
75	3,816.00	BATE	09:41:12
25	3,816.00	BATE	09:41:12
400	3,816.00	BATE	09:41:12
63	3,816.00	BATE	09:41:13
6	3,815.00	BATE	09:42:52
149	3,815.00	BATE	09:42:53
294	3,815.00	BATE	09:42:55
382	3,814.50	BATE	09:43:29
28	3,813.50	BATE	09:43:33
30	3,813.50	BATE	09:43:33
314	3,813.50	BATE	09:43:33
22	3,813.50	BATE	09:43:35
107	3,814.00	BATE	09:45:08
88	3,814.00	BATE	09:45:08
74	3,814.00	BATE	09:45:08
190	3,814.00	BATE	09:45:15
318	3,813.50	BATE	09:45:26
100	3,813.50	BATE	09:45:26
110	3,814.00	BATE	09:46:45
81	3,814.00	BATE	09:46:45
310	3,814.00	BATE	09:46:45
48	3,814.00	BATE	09:46:45
443	3,814.50	BATE	09:48:13
24	3,814.50	BATE	09:48:13
113	3,814.50	BATE	09:49:48
392	3,815.00	BATE	09:49:48
405	3,815.50	BATE	09:50:34
199	3,814.50	BATE	09:50:36
20	3,814.50	BATE	09:50:36
204	3,814.50	BATE	09:50:39
979	3,823.50	BATE	09:54:17
269	3,823.00	BATE	09:54:19
304	3,823.00	BATE	09:54:19
429	3,823.50	BATE	09:54:44
464	3,822.50	BATE	09:54:49
258	3,823.00	BATE	09:56:02
11	3,823.00	BATE	09:56:02
201	3,823.00	BATE	09:56:15
394	3,830.50	BATE	09:58:58
545	3,829.50	BATE	09:59:06
305	3,829.00	BATE	09:59:33
83	3,829.00	BATE	09:59:40
181	3,829.00	BATE	09:59:40
98	3,829.00	BATE	09:59:43
168	3,829.00	BATE	10:00:07
440	3,830.00	BATE	10:01:46
466	3,828.50	BATE	10:01:50


44	3,830.00	BATE	10:02:31
49	3,830.00	BATE	10:02:31
34	3,830.00	BATE	10:02:31
84	3,830.00	BATE	10:02:31
57	3,831.50	BATE	10:05:37
197	3,831.50	BATE	10:05:37
3	3,831.50	BATE	10:05:37
394	3,831.50	BATE	10:05:42
428	3,831.50	BATE	10:05:42
288	3,831.50	BATE	10:05:42
363	3,830.50	BATE	10:06:01
38	3,830.50	BATE	10:06:01
391	3,827.00	BATE	10:07:41
269	3,826.00	BATE	10:08:46
118	3,826.00	BATE	10:08:46
389	3,826.50	BATE	10:08:46
138	3,824.50	BATE	10:09:22
179	3,824.50	BATE	10:09:22
90	3,824.50	BATE	10:09:22
262	3,830.00	BATE	10:12:32
119	3,830.00	BATE	10:12:32
29	3,830.00	BATE	10:12:32
48	3,831.50	BATE	10:13:31
329	3,831.50	BATE	10:13:31
355	3,831.00	BATE	10:13:39
28	3,831.00	BATE	10:13:39
399	3,831.00	BATE	10:13:39
10	3,831.00	BATE	10:13:39
377	3,831.50	BATE	10:14:46
441	3,831.50	BATE	10:14:46
83	3,831.50	BATE	10:17:17
387	3,831.50	BATE	10:17:17
62	3,831.50	BATE	10:19:13
109	3,831.50	BATE	10:19:13
215	3,831.50	BATE	10:19:13
23	3,831.50	BATE	10:19:13
415	3,831.50	BATE	10:19:13
17	3,830.50	BATE	10:20:20
284	3,830.50	BATE	10:20:20
37	3,831.00	BATE	10:20:20
377	3,831.00	BATE	10:20:20
434	3,831.50	BATE	10:20:20
266	3,830.50	BATE	10:21:44
93	3,830.50	BATE	10:21:44
397	3,831.50	BATE	10:21:44
180	3,830.50	BATE	10:21:52
117	3,832.00	BATE	10:24:38
431	3,832.00	BATE	10:24:55


47	3,832.00	BATE	10:24:55
269	3,832.00	BATE	10:24:55
9	3,837.00	BATE	10:28:12
160	3,837.00	BATE	10:28:12
81	3,837.00	BATE	10:28:12
165	3,837.00	BATE	10:28:12
45	3,837.00	BATE	10:28:12
67	3,836.50	BATE	10:28:12
23	3,836.50	BATE	10:28:12
560	3,836.50	BATE	10:28:12
79	3,836.50	BATE	10:29:00
46	3,836.50	BATE	10:29:00
47	3,836.50	BATE	10:29:00
190	3,836.50	BATE	10:29:00
235	3,836.50	BATE	10:29:00
416	3,836.00	BATE	10:29:02
392	3,835.50	BATE	10:29:36
240	3,835.50	BATE	10:30:08
194	3,835.50	BATE	10:30:08
396	3,833.50	BATE	10:32:08
441	3,834.00	BATE	10:32:08
20	3,832.50	BATE	10:32:10
315	3,832.50	BATE	10:32:10
74	3,832.50	BATE	10:32:10
9	3,832.50	BATE	10:32:10
110	3,835.00	BATE	10:34:44
110	3,835.00	BATE	10:34:44
432	3,835.50	BATE	10:34:44
389	3,838.50	BATE	10:36:15
394	3,839.00	BATE	10:37:08
100	3,839.00	BATE	10:37:08
70	3,839.00	BATE	10:37:08
225	3,838.00	BATE	10:37:52
15	3,838.00	BATE	10:37:52
43	3,838.00	BATE	10:37:52
170	3,838.00	BATE	10:37:52
427	3,838.50	BATE	10:37:52
465	3,841.00	BATE	10:39:19
503	3,845.00	BATE	10:42:00
491	3,844.50	BATE	10:42:02
458	3,845.50	BATE	10:42:53
455	3,844.50	BATE	10:44:18
129	3,844.50	BATE	10:44:18
233	3,844.50	BATE	10:44:18
57	3,844.50	BATE	10:44:18
120	3,842.50	BATE	10:44:58
200	3,842.50	BATE	10:44:58
85	3,842.50	BATE	10:45:00


399	3,844.50	BATE	10:47:03
103	3,842.50	BATE	10:48:16
387	3,843.00	BATE	10:48:16
384	3,843.50	BATE	10:49:05
452	3,844.50	BATE	10:51:10
444	3,844.50	BATE	10:51:10
439	3,844.00	BATE	10:51:42
252	3,851.50	BATE	10:54:42
94	3,851.50	BATE	10:54:42
93	3,851.50	BATE	10:54:42
10	3,851.50	BATE	10:54:42
351	3,851.00	BATE	10:54:46
432	3,851.00	BATE	10:54:46
38	3,851.00	BATE	10:54:46
83	3,852.00	BATE	10:56:05
10	3,852.00	BATE	10:56:05
159	3,852.00	BATE	10:56:05
78	3,852.00	BATE	10:56:05
94	3,852.00	BATE	10:56:05
111	3,851.50	BATE	10:56:21
100	3,851.50	BATE	10:56:21
231	3,851.50	BATE	10:56:21
450	3,851.50	BATE	10:56:21
409	3,852.50	BATE	10:58:48
85	3,853.00	BATE	10:59:15
315	3,853.00	BATE	10:59:15
506	3,854.00	BATE	11:00:48
356	3,853.00	BATE	11:01:28
92	3,855.00	BATE	11:02:07
214	3,855.00	BATE	11:02:39
116	3,855.00	BATE	11:02:39
510	3,855.00	BATE	11:02:46
454	3,857.00	BATE	11:03:43
112	3,856.50	BATE	11:04:00
327	3,856.50	BATE	11:04:00
383	3,855.50	BATE	11:04:01
396	3,848.50	BATE	11:07:11
143	3,848.00	BATE	11:07:15
62	3,848.00	BATE	11:07:15
227	3,848.00	BATE	11:07:15
70	3,847.00	BATE	11:07:54
224	3,847.00	BATE	11:07:54
455	3,847.50	BATE	11:07:54
154	3,847.00	BATE	11:07:56
297	3,847.00	BATE	11:10:44
115	3,847.00	BATE	11:11:56
19	3,847.00	BATE	11:11:56
135	3,847.00	BATE	11:11:56


370	3,845.50	BATE	11:12:53
30	3,845.50	BATE	11:12:53
22	3,845.00	BATE	11:12:53
537	3,845.50	BATE	11:12:53
85	3,847.00	BATE	11:12:53
265	3,847.00	BATE	11:12:53
369	3,847.00	BATE	11:12:53
145	3,845.00	BATE	11:14:49
269	3,845.00	BATE	11:14:49
463	3,845.00	BATE	11:14:49
357	3,844.50	BATE	11:16:01
90	3,844.50	BATE	11:16:01
128	3,846.00	BATE	11:17:37
94	3,846.00	BATE	11:17:37
44	3,846.00	BATE	11:17:37
27	3,846.00	BATE	11:17:37
37	3,846.00	BATE	11:17:37
13	3,846.00	BATE	11:17:37
162	3,846.00	BATE	11:17:40
41	3,846.00	BATE	11:17:40
221	3,846.00	BATE	11:17:40
406	3,845.50	BATE	11:19:58
296	3,847.50	BATE	11:23:51
269	3,847.50	BATE	11:23:51
398	3,847.50	BATE	11:23:51
374	3,846.00	BATE	11:24:17
77	3,846.00	BATE	11:24:17
287	3,846.00	BATE	11:24:17
483	3,846.00	BATE	11:24:17
453	3,845.50	BATE	11:25:04
393	3,844.50	BATE	11:25:55
419	3,842.00	BATE	11:26:49
38	3,842.00	BATE	11:26:49
377	3,842.00	BATE	11:28:45
450	3,841.00	BATE	11:30:19
454	3,840.50	BATE	11:31:11
100	3,840.00	BATE	11:31:12
300	3,840.00	BATE	11:31:12
50	3,840.00	BATE	11:31:12
29	3,838.50	BATE	11:33:27
16	3,838.50	BATE	11:33:27
114	3,838.50	BATE	11:33:27
384	3,840.00	BATE	11:33:27
384	3,841.00	BATE	11:36:41
763	3,841.00	BATE	11:36:41
422	3,839.50	BATE	11:37:23
410	3,838.00	BATE	11:38:33
456	3,837.50	BATE	11:38:49


569	3,838.50	BATE	11:42:32
382	3,839.50	BATE	11:42:32
662	3,839.50	BATE	11:42:32
469	3,837.50	BATE	11:42:44
449	3,837.00	BATE	11:45:15
462	3,837.50	BATE	11:46:07
401	3,836.50	BATE	11:46:43
409	3,837.00	BATE	11:46:43
55	3,838.00	BATE	11:50:59
161	3,838.00	BATE	11:50:59
339	3,838.00	BATE	11:50:59
81	3,838.00	BATE	11:50:59
214	3,838.00	BATE	11:50:59
410	3,840.00	BATE	11:52:07
140	3,839.50	BATE	11:52:42
295	3,839.50	BATE	11:52:42
160	3,839.50	BATE	11:52:42
283	3,839.50	BATE	11:52:42
424	3,839.00	BATE	11:54:22
90	3,839.00	BATE	11:56:04
241	3,839.00	BATE	11:56:04
64	3,839.00	BATE	11:56:04
103	3,839.00	BATE	11:56:04
349	3,839.00	BATE	11:57:12
44	3,839.00	BATE	11:57:12
55	3,839.00	BATE	11:57:12
446	3,839.00	BATE	11:57:12
437	3,839.00	BATE	11:57:12
211	3,841.50	BATE	11:58:36
191	3,841.50	BATE	11:58:36
434	3,841.50	BATE	11:58:36
338	3,844.00	BATE	12:00:47
85	3,844.00	BATE	12:00:47
183	3,844.50	BATE	12:01:59
72	3,844.50	BATE	12:01:59
46	3,844.50	BATE	12:01:59
40	3,844.50	BATE	12:01:59
60	3,844.50	BATE	12:01:59
127	3,844.50	BATE	12:02:50
187	3,844.50	BATE	12:02:50
14	3,844.50	BATE	12:02:50
14	3,844.50	BATE	12:02:50
17	3,844.50	BATE	12:02:50
20	3,844.50	BATE	12:02:50
51	3,844.50	BATE	12:02:50
34	3,844.50	BATE	12:02:50
533	3,845.00	BATE	12:02:50
13	3,845.00	BATE	12:04:11


410	3,845.00	BATE	12:04:11
53	3,845.00	BATE	12:04:11
359	3,845.00	BATE	12:04:11
408	3,844.50	BATE	12:04:14
272	3,846.50	BATE	12:06:14
188	3,846.50	BATE	12:06:14
168	3,847.00	BATE	12:07:04
222	3,847.00	BATE	12:07:04
47	3,847.00	BATE	12:07:04
348	3,846.50	BATE	12:07:42
106	3,846.50	BATE	12:07:42
120	3,845.00	BATE	12:08:10
191	3,845.00	BATE	12:08:10
440	3,841.00	BATE	12:09:28
277	3,841.00	BATE	12:10:19
29	3,841.00	BATE	12:10:19
93	3,841.00	BATE	12:10:19
431	3,840.50	BATE	12:12:10
141	3,839.50	BATE	12:12:12
315	3,838.50	BATE	12:13:04
68	3,838.50	BATE	12:13:04
248	3,839.50	BATE	12:13:04
117	3,839.50	BATE	12:15:09
285	3,839.50	BATE	12:15:09
36	3,838.00	BATE	12:15:22
31	3,838.00	BATE	12:15:22
327	3,838.00	BATE	12:15:56
6	3,839.50	BATE	12:18:26
140	3,839.50	BATE	12:18:52
321	3,839.50	BATE	12:18:52
400	3,839.50	BATE	12:18:52
504	3,838.00	BATE	12:19:25
410	3,837.00	BATE	12:20:12
217	3,839.00	BATE	12:22:42
446	3,839.50	BATE	12:22:42
38	3,839.00	BATE	12:22:48
45	3,839.00	BATE	12:22:48
224	3,839.00	BATE	12:22:48
100	3,839.00	BATE	12:22:48
250	3,839.00	BATE	12:22:48
55	3,838.50	BATE	12:23:57
216	3,840.00	BATE	12:24:48
162	3,840.00	BATE	12:24:48
148	3,842.00	BATE	12:27:05
279	3,842.00	BATE	12:27:05
385	3,841.50	BATE	12:27:24
521	3,842.00	BATE	12:27:24
412	3,841.50	BATE	12:27:33


59	3,841.50	BATE	12:27:33
43	3,841.50	BATE	12:27:34
426	3,841.00	BATE	12:31:12
145	3,840.50	BATE	12:31:14
93	3,840.50	BATE	12:31:14
173	3,840.50	BATE	12:31:14
431	3,840.50	BATE	12:31:14
376	3,839.50	BATE	12:31:38
438	3,839.00	BATE	12:31:40
440	3,839.00	BATE	12:32:32
423	3,837.00	BATE	12:34:14
405	3,836.00	BATE	12:34:21
24	3,836.00	BATE	12:34:21
384	3,835.50	BATE	12:34:44
419	3,836.50	BATE	12:35:41
451	3,836.00	BATE	12:37:08
199	3,837.50	BATE	12:40:06
57	3,845.00	BATE	12:43:18
124	3,844.50	BATE	12:43:20
389	3,845.00	BATE	12:43:20
223	3,845.00	BATE	12:43:20
21	3,845.00	BATE	12:43:20
19	3,845.00	BATE	12:43:20
45	3,845.00	BATE	12:43:20
92	3,845.00	BATE	12:43:20
9	3,845.00	BATE	12:43:20
14	3,844.50	BATE	12:43:22
7	3,844.50	BATE	12:43:31
443	3,844.50	BATE	12:43:35
257	3,844.50	BATE	12:43:35
58	3,844.50	BATE	12:43:35
104	3,844.50	BATE	12:45:18
58	3,844.50	BATE	12:45:18
65	3,844.50	BATE	12:45:18
12	3,844.50	BATE	12:45:18
5	3,844.50	BATE	12:45:18
145	3,844.50	BATE	12:45:18
484	3,844.50	BATE	12:45:18
78	3,844.50	BATE	12:45:18
38	3,844.50	BATE	12:45:18
437	3,843.50	BATE	12:45:46
177	3,841.50	BATE	12:47:02
246	3,841.50	BATE	12:47:02
23	3,841.50	BATE	12:47:02
385	3,842.50	BATE	12:47:02
418	3,840.00	BATE	12:48:47
102	3,841.00	BATE	12:48:47
330	3,841.00	BATE	12:48:47


47	3,839.50	BATE	12:50:08
13	3,839.50	BATE	12:50:08
17	3,839.50	BATE	12:50:08
268	3,839.50	BATE	12:50:08
106	3,839.50	BATE	12:50:08
125	3,838.50	BATE	12:50:32
44	3,838.50	BATE	12:50:32
53	3,838.50	BATE	12:50:32
237	3,838.50	BATE	12:50:32
42	3,837.00	BATE	12:51:35
419	3,837.00	BATE	12:51:35
120	3,838.50	BATE	12:53:21
301	3,838.50	BATE	12:53:21
153	3,839.00	BATE	12:54:36
303	3,839.00	BATE	12:54:36
233	3,838.00	BATE	12:55:23
69	3,838.00	BATE	12:55:23
103	3,838.00	BATE	12:55:23
50	3,837.00	BATE	12:56:50
64	3,837.50	BATE	12:56:50
181	3,837.50	BATE	12:56:50
50	3,837.50	BATE	12:56:50
10	3,837.50	BATE	12:56:50
114	3,837.50	BATE	12:56:50
174	3,841.00	BATE	12:58:55
229	3,841.00	BATE	12:59:12
451	3,841.00	BATE	12:59:12
289	3,840.00	BATE	13:00:17
62	3,840.00	BATE	13:00:17
61	3,840.00	BATE	13:00:17
73	3,839.50	BATE	13:02:05
22	3,839.50	BATE	13:02:05
100	3,839.50	BATE	13:02:05
80	3,839.50	BATE	13:02:05
300	3,839.50	BATE	13:02:05
658	3,841.50	BATE	13:04:03
451	3,841.50	BATE	13:04:03
335	3,841.50	BATE	13:04:15
58	3,841.50	BATE	13:04:15
397	3,841.50	BATE	13:04:34
48	3,841.50	BATE	13:04:34
435	3,839.00	BATE	13:04:35
26	3,841.50	BATE	13:07:28
100	3,841.50	BATE	13:07:28
36	3,841.50	BATE	13:07:28
31	3,841.50	BATE	13:07:28
65	3,841.50	BATE	13:07:28
523	3,841.50	BATE	13:09:14


287	3,841.50	BATE	13:09:14
152	3,841.50	BATE	13:09:14
448	3,840.50	BATE	13:09:29
54	3,840.50	BATE	13:11:25
393	3,840.50	BATE	13:11:25
416	3,841.00	BATE	13:11:25
64	3,839.50	BATE	13:12:35
205	3,839.50	BATE	13:12:35
158	3,839.50	BATE	13:12:35
400	3,839.00	BATE	13:12:38
284	3,838.50	BATE	13:14:03
148	3,838.50	BATE	13:14:03
229	3,841.00	BATE	13:16:04
152	3,841.00	BATE	13:16:04
130	3,840.50	BATE	13:16:04
312	3,841.00	BATE	13:16:04
93	3,841.00	BATE	13:16:04
309	3,841.00	BATE	13:16:04
87	3,837.50	BATE	13:17:45
198	3,837.50	BATE	13:17:45
173	3,837.50	BATE	13:17:45
401	3,840.00	BATE	13:19:19
135	3,839.50	BATE	13:20:40
269	3,839.50	BATE	13:20:40
167	3,839.00	BATE	13:20:56
289	3,839.00	BATE	13:20:56
469	3,840.50	BATE	13:22:39
132	3,842.00	BATE	13:25:07
187	3,842.00	BATE	13:25:07
205	3,842.00	BATE	13:25:07
216	3,842.00	BATE	13:25:07
82	3,842.00	BATE	13:25:07
93	3,842.00	BATE	13:25:07
494	3,842.50	BATE	13:28:16
64	3,842.50	BATE	13:28:16
24	3,842.50	BATE	13:28:35
454	3,842.50	BATE	13:28:48
370	3,842.50	BATE	13:28:48
199	3,842.00	BATE	13:28:50
141	3,842.00	BATE	13:28:50
124	3,842.00	BATE	13:28:50
108	3,843.50	BATE	13:30:35
100	3,843.50	BATE	13:30:35
182	3,843.50	BATE	13:30:35
173	3,843.00	BATE	13:30:35
420	3,843.00	BATE	13:30:35
2	3,843.00	BATE	13:30:36
97	3,843.00	BATE	13:30:36


452	3,843.00	BATE	13:30:38
458	3,843.00	BATE	13:30:58
90	3,844.00	BATE	13:31:45
70	3,844.00	BATE	13:32:02
269	3,844.00	BATE	13:32:02
103	3,844.50	BATE	13:32:08
100	3,844.50	BATE	13:32:08
201	3,844.50	BATE	13:32:08
269	3,844.50	BATE	13:32:08
84	3,844.50	BATE	13:32:08
131	3,844.50	BATE	13:32:08
75	3,844.50	BATE	13:32:09
44	3,844.50	BATE	13:32:16
100	3,844.50	BATE	13:32:16
113	3,844.50	BATE	13:32:32
127	3,844.50	BATE	13:32:32
154	3,844.50	BATE	13:32:32
100	3,844.50	BATE	13:32:32
16	3,844.50	BATE	13:32:32
419	3,844.00	BATE	13:32:36
525	3,844.00	BATE	13:32:36
26	3,844.00	BATE	13:32:36
269	3,844.00	BATE	13:33:32
442	3,844.00	BATE	13:33:32
6	3,844.00	BATE	13:33:42
435	3,843.50	BATE	13:33:42
100	3,844.00	BATE	13:33:42
120	3,844.00	BATE	13:33:42
108	3,843.50	BATE	13:33:42
101	3,844.00	BATE	13:33:42
491	3,843.50	BATE	13:33:42
357	3,843.50	BATE	13:33:42
46	3,844.00	BATE	13:35:03
21	3,844.50	BATE	13:35:08
15	3,844.50	BATE	13:35:08
21	3,844.50	BATE	13:35:08
105	3,844.50	BATE	13:35:08
21	3,844.50	BATE	13:35:08
150	3,844.50	BATE	13:35:08
210	3,844.50	BATE	13:35:08
8	3,844.00	BATE	13:35:08
99	3,844.50	BATE	13:35:14
28	3,844.50	BATE	13:35:14
167	3,844.50	BATE	13:35:14
99	3,844.50	BATE	13:35:15
61	3,844.50	BATE	13:35:15
27	3,844.50	BATE	13:35:15
221	3,844.50	BATE	13:35:21


21	3,844.50	BATE	13:35:21
194	3,844.50	BATE	13:35:21
460	3,845.50	BATE	13:35:39
69	3,847.00	BATE	13:36:39
146	3,847.00	BATE	13:36:39
100	3,847.00	BATE	13:36:43
100	3,847.00	BATE	13:36:43
428	3,847.00	BATE	13:36:46
51	3,847.00	BATE	13:36:50
194	3,847.00	BATE	13:36:50
119	3,847.00	BATE	13:36:50
93	3,847.00	BATE	13:36:50
260	3,849.50	BATE	13:37:36
90	3,849.50	BATE	13:37:36
101	3,849.50	BATE	13:37:36
398	3,849.00	BATE	13:37:36
450	3,849.00	BATE	13:37:36
423	3,849.50	BATE	13:37:36
98	3,848.50	BATE	13:37:58
329	3,848.50	BATE	13:37:58
17	3,848.50	BATE	13:37:58
269	3,850.00	BATE	13:39:12
150	3,850.00	BATE	13:39:12
450	3,850.00	BATE	13:39:12
90	3,849.00	BATE	13:39:43
450	3,849.50	BATE	13:39:43
415	3,849.50	BATE	13:39:43
97	3,849.00	BATE	13:39:52
44	3,850.00	BATE	13:40:18
100	3,850.00	BATE	13:40:22
44	3,850.00	BATE	13:40:22
895	3,850.00	BATE	13:40:39
700	3,848.50	BATE	13:41:16
84	3,850.00	BATE	13:41:55
144	3,850.00	BATE	13:41:55
87	3,849.50	BATE	13:41:55
342	3,849.50	BATE	13:42:06
559	3,849.50	BATE	13:42:06
238	3,849.50	BATE	13:43:06
204	3,849.50	BATE	13:43:08
84	3,850.50	BATE	13:44:12
100	3,850.50	BATE	13:44:12
125	3,850.50	BATE	13:44:12
57	3,850.00	BATE	13:44:12
98	3,851.00	BATE	13:44:15
50	3,851.00	BATE	13:44:17
43	3,851.00	BATE	13:44:22
70	3,851.00	BATE	13:44:22


117	3,851.00	BATE	13:44:22
184	3,851.00	BATE	13:44:22
38	3,851.00	BATE	13:44:22
100	3,851.00	BATE	13:44:22
49	3,851.00	BATE	13:44:22
50	3,851.00	BATE	13:44:27
49	3,851.00	BATE	13:44:32
12	3,850.50	BATE	13:44:33
50	3,851.00	BATE	13:44:37
225	3,851.00	BATE	13:44:51
84	3,851.00	BATE	13:44:51
116	3,851.00	BATE	13:44:51
74	3,851.00	BATE	13:44:51
86	3,851.00	BATE	13:44:52
21	3,851.00	BATE	13:44:52
120	3,851.50	BATE	13:45:52
79	3,851.50	BATE	13:45:52
34	3,851.00	BATE	13:45:57
53	3,851.00	BATE	13:45:57
71	3,851.00	BATE	13:45:57
58	3,851.00	BATE	13:45:57
12	3,851.00	BATE	13:45:57
186	3,851.00	BATE	13:45:57
50	3,851.00	BATE	13:45:57
100	3,851.50	BATE	13:45:58
397	3,851.50	BATE	13:45:58
50	3,851.50	BATE	13:46:04
100	3,851.50	BATE	13:46:11
50	3,851.50	BATE	13:46:11
5	3,851.50	BATE	13:46:14
50	3,851.50	BATE	13:46:18
881	3,852.50	BATE	13:46:49
37	3,852.00	BATE	13:47:04
251	3,852.00	BATE	13:47:05
249	3,852.00	BATE	13:47:05
93	3,852.00	BATE	13:47:05
69	3,852.00	BATE	13:47:05
79	3,852.00	BATE	13:47:08
21	3,852.00	BATE	13:47:09
87	3,852.00	BATE	13:47:09
106	3,852.00	BATE	13:47:09
430	3,852.00	BATE	13:47:16
31	3,851.00	BATE	13:47:31
10	3,851.00	BATE	13:47:31
35	3,851.00	BATE	13:47:31
13	3,851.00	BATE	13:47:31
71	3,851.00	BATE	13:47:31
270	3,851.00	BATE	13:47:32


426	3,851.00	BATE	13:47:59
24	3,851.00	BATE	13:47:59
99	3,853.50	BATE	13:49:48
7	3,853.50	BATE	13:49:57
44	3,854.00	BATE	13:50:04
5	3,854.00	BATE	13:50:04
219	3,854.00	BATE	13:50:04
50	3,854.00	BATE	13:50:04
50	3,854.00	BATE	13:50:04
407	3,854.00	BATE	13:50:04
91	3,854.50	BATE	13:50:04
110	3,854.00	BATE	13:50:05
65	3,854.00	BATE	13:50:05
561	3,854.00	BATE	13:51:05
84	3,854.50	BATE	13:51:05
12	3,854.50	BATE	13:51:05
4	3,854.50	BATE	13:51:05
130	3,854.50	BATE	13:51:05
104	3,854.50	BATE	13:51:05
100	3,854.00	BATE	13:51:41
33	3,854.00	BATE	13:51:41
318	3,854.00	BATE	13:51:41
20	3,854.00	BATE	13:51:41
500	3,854.00	BATE	13:51:41
721	3,853.50	BATE	13:51:57
107	3,853.50	BATE	13:51:57
469	3,852.50	BATE	13:52:32
34	3,851.00	BATE	13:52:53
34	3,851.00	BATE	13:52:53
170	3,851.00	BATE	13:52:53
102	3,851.00	BATE	13:52:53
91	3,851.00	BATE	13:53:40
453	3,851.00	BATE	13:54:28
419	3,851.00	BATE	13:54:28
86	3,851.00	BATE	13:54:28
154	3,850.00	BATE	13:54:32
397	3,850.00	BATE	13:55:11
426	3,850.00	BATE	13:55:11
83	3,850.00	BATE	13:56:13
71	3,850.00	BATE	13:56:13
186	3,850.00	BATE	13:56:13
4	3,850.00	BATE	13:56:13
277	3,850.00	BATE	13:56:13
190	3,851.00	BATE	13:57:12
433	3,851.00	BATE	13:57:12
501	3,851.00	BATE	13:57:12
123	3,850.50	BATE	13:57:13
47	3,850.50	BATE	13:57:13


155	3,850.00	BATE	13:57:15
41	3,850.00	BATE	13:57:15
28	3,850.00	BATE	13:58:12
267	3,850.00	BATE	13:58:12
423	3,850.00	BATE	13:58:12
136	3,850.00	BATE	13:58:18
28	3,850.00	BATE	13:58:18
413	3,850.00	BATE	13:58:20
412	3,849.50	BATE	13:58:30
83	3,848.50	BATE	13:58:32
40	3,848.50	BATE	13:58:32
117	3,848.50	BATE	13:58:32
281	3,848.50	BATE	13:58:32
107	3,850.50	BATE	14:00:55
128	3,850.00	BATE	14:00:55
77	3,850.50	BATE	14:00:55
77	3,850.50	BATE	14:00:55
112	3,850.50	BATE	14:00:55
97	3,850.50	BATE	14:00:55
113	3,850.00	BATE	14:00:56
421	3,850.50	BATE	14:01:02
58	3,850.50	BATE	14:01:02
49	3,850.50	BATE	14:01:08
49	3,850.50	BATE	14:01:14
94	3,850.50	BATE	14:01:18
49	3,850.50	BATE	14:01:20
20	3,851.50	BATE	14:01:37
150	3,851.50	BATE	14:01:37
103	3,851.50	BATE	14:01:37
49	3,851.50	BATE	14:01:42
82	3,851.50	BATE	14:01:42
44	3,851.50	BATE	14:01:48
182	3,851.50	BATE	14:01:49
84	3,851.50	BATE	14:01:50
267	3,851.50	BATE	14:01:50
99	3,851.50	BATE	14:01:50
430	3,851.00	BATE	14:02:05
62	3,852.50	BATE	14:03:05
46	3,852.50	BATE	14:03:05
10	3,852.50	BATE	14:03:05
15	3,852.50	BATE	14:03:05
118	3,852.50	BATE	14:03:05
12	3,852.50	BATE	14:03:05
110	3,852.50	BATE	14:03:05
84	3,852.50	BATE	14:03:05
68	3,852.50	BATE	14:03:05
83	3,852.50	BATE	14:03:05
302	3,853.50	BATE	14:03:44


144	3,853.50	BATE	14:03:44
188	3,853.50	BATE	14:04:00
145	3,853.50	BATE	14:04:00
11	3,853.50	BATE	14:04:00
25	3,853.50	BATE	14:04:00
85	3,853.50	BATE	14:04:00
52	3,853.00	BATE	14:04:00
177	3,853.00	BATE	14:04:00
97	3,853.00	BATE	14:04:02
69	3,853.00	BATE	14:04:02
151	3,854.00	BATE	14:05:02
90	3,854.00	BATE	14:05:02
361	3,854.00	BATE	14:05:04
144	3,854.50	BATE	14:05:38
125	3,854.50	BATE	14:05:38
67	3,854.50	BATE	14:05:38
456	3,855.50	BATE	14:05:58
39	3,855.50	BATE	14:06:09
29	3,855.50	BATE	14:06:09
114	3,855.50	BATE	14:06:09
269	3,855.50	BATE	14:06:09
94	3,855.50	BATE	14:06:38
84	3,855.50	BATE	14:06:48
290	3,855.50	BATE	14:06:48
46	3,855.50	BATE	14:06:50
69	3,855.50	BATE	14:07:11
89	3,855.50	BATE	14:07:12
100	3,855.50	BATE	14:07:12
233	3,855.50	BATE	14:07:12
27	3,855.50	BATE	14:07:12
9	3,855.50	BATE	14:07:12
100	3,856.00	BATE	14:07:58
100	3,856.00	BATE	14:07:58
2	3,856.00	BATE	14:07:58
99	3,856.00	BATE	14:07:58
84	3,856.00	BATE	14:07:58
26	3,856.00	BATE	14:07:58
80	3,856.00	BATE	14:07:58
314	3,856.00	BATE	14:07:59
49	3,856.00	BATE	14:08:08
31	3,856.50	BATE	14:08:34
50	3,856.50	BATE	14:08:34
176	3,856.50	BATE	14:08:34
6	3,856.50	BATE	14:08:34
68	3,856.50	BATE	14:08:34
84	3,856.50	BATE	14:08:34
45	3,856.50	BATE	14:08:34
117	3,856.50	BATE	14:08:34


9	3,856.00	BATE	14:08:34
72	3,856.50	BATE	14:08:34
48	3,857.00	BATE	14:09:19
398	3,855.50	BATE	14:09:21
513	3,856.00	BATE	14:09:21
460	3,856.50	BATE	14:09:21
110	3,856.50	BATE	14:09:21
6	3,856.50	BATE	14:09:21
435	3,856.50	BATE	14:09:21
377	3,856.50	BATE	14:09:21
45	3,854.00	BATE	14:11:06
429	3,854.00	BATE	14:11:06
416	3,855.00	BATE	14:12:08
160	3,854.50	BATE	14:12:19
392	3,854.50	BATE	14:12:19
49	3,854.50	BATE	14:12:19
308	3,854.50	BATE	14:12:19
62	3,854.50	BATE	14:12:19
119	3,854.50	BATE	14:12:19
108	3,854.50	BATE	14:12:19
5	3,854.00	BATE	14:13:27
382	3,854.00	BATE	14:13:40
459	3,854.00	BATE	14:13:40
382	3,854.50	BATE	14:13:40
97	3,853.50	BATE	14:13:41
10	3,853.50	BATE	14:13:41
10	3,853.50	BATE	14:13:41
24	3,853.50	BATE	14:13:41
39	3,853.50	BATE	14:13:41
97	3,853.50	BATE	14:13:41
240	3,853.50	BATE	14:13:41
43	3,853.50	BATE	14:13:41
45	3,853.50	BATE	14:13:41
383	3,853.00	BATE	14:13:43
211	3,852.00	BATE	14:14:14
91	3,852.00	BATE	14:14:14
44	3,852.00	BATE	14:14:14
47	3,852.00	BATE	14:14:14
462	3,851.50	BATE	14:14:39
383	3,851.50	BATE	14:14:39
458	3,849.50	BATE	14:16:00
453	3,851.50	BATE	14:17:17
97	3,853.50	BATE	14:18:26
101	3,853.50	BATE	14:18:26
233	3,854.50	BATE	14:18:39
219	3,854.50	BATE	14:18:39
41	3,854.50	BATE	14:18:39
322	3,854.50	BATE	14:18:39


220	3,854.50	BATE	14:18:39
816	3,854.00	BATE	14:18:50
65	3,853.50	BATE	14:19:07
64	3,853.50	BATE	14:19:07
463	3,853.50	BATE	14:19:07
51	3,852.50	BATE	14:19:51
97	3,852.50	BATE	14:19:51
211	3,852.50	BATE	14:19:51
97	3,852.50	BATE	14:19:51
244	3,851.50	BATE	14:20:21
97	3,851.50	BATE	14:20:21
97	3,851.50	BATE	14:20:21
3	3,851.50	BATE	14:20:46
61	3,851.00	BATE	14:21:11
80	3,851.00	BATE	14:21:11
97	3,851.00	BATE	14:21:11
97	3,851.00	BATE	14:21:11
143	3,851.00	BATE	14:21:11
348	3,851.00	BATE	14:21:11
305	3,850.50	BATE	14:21:26
129	3,850.50	BATE	14:21:26
119	3,850.50	BATE	14:21:26
255	3,850.00	BATE	14:22:26
186	3,850.00	BATE	14:22:26
524	3,849.50	BATE	14:22:27
163	3,849.50	BATE	14:22:27
435	3,848.50	BATE	14:22:42
353	3,847.50	BATE	14:23:01
36	3,847.50	BATE	14:23:01
447	3,849.50	BATE	14:23:56
457	3,849.00	BATE	14:24:35
199	3,848.00	BATE	14:24:52
410	3,848.50	BATE	14:25:52
315	3,850.00	BATE	14:26:39
191	3,850.00	BATE	14:26:39
54	3,850.00	BATE	14:26:39
62	3,850.00	BATE	14:26:39
359	3,850.00	BATE	14:26:39
408	3,850.00	BATE	14:27:11
97	3,849.50	BATE	14:27:36
18	3,849.50	BATE	14:27:36
500	3,849.50	BATE	14:27:36
18	3,849.50	BATE	14:27:36
21	3,849.50	BATE	14:27:36
71	3,849.50	BATE	14:27:51
52	3,849.50	BATE	14:27:51
4	3,849.50	BATE	14:27:51
66	3,849.50	BATE	14:27:51


33	3,849.50	BATE	14:27:51
42	3,849.50	BATE	14:27:51
105	3,849.50	BATE	14:27:51
314	3,849.50	BATE	14:27:52
290	3,849.00	BATE	14:28:55
167	3,849.00	BATE	14:28:55
495	3,849.50	BATE	14:28:55
390	3,849.50	BATE	14:28:55
450	3,848.50	BATE	14:29:00
97	3,845.00	BATE	14:29:30
18	3,845.00	BATE	14:29:38
13	3,845.00	BATE	14:29:38
50	3,845.00	BATE	14:29:38
92	3,845.00	BATE	14:29:38
125	3,845.00	BATE	14:29:38
59	3,841.50	BATE	14:29:54
22	3,841.50	BATE	14:29:54
166	3,841.50	BATE	14:29:54
178	3,841.50	BATE	14:29:54
20	3,841.50	BATE	14:30:01
479	3,848.00	BATE	14:32:35
640	3,849.00	BATE	14:32:35
120	3,847.50	BATE	14:32:43
414	3,847.50	BATE	14:32:43
109	3,847.50	BATE	14:32:43
160	3,847.50	BATE	14:32:43
433	3,850.00	BATE	14:34:08
98	3,850.00	BATE	14:34:20
325	3,849.50	BATE	14:34:20
54	3,849.50	BATE	14:34:20
100	3,850.00	BATE	14:34:23
15	3,850.00	BATE	14:34:23
75	3,849.50	BATE	14:34:30
349	3,849.50	BATE	14:34:30
364	3,849.50	BATE	14:34:30
27	3,849.50	BATE	14:34:30
415	3,851.50	BATE	14:35:01
406	3,850.50	BATE	14:35:04
320	3,851.00	BATE	14:35:04
148	3,851.00	BATE	14:35:04
127	3,852.00	BATE	14:36:17
315	3852.0000	BATE	14:36:17
283	3852.0000	BATE	14:36:17
115	3852.0000	BATE	14:36:17
25	3851.0000	BATE	14:37:00
21	3851.0000	BATE	14:37:00
418	3851.0000	BATE	14:37:00
194	3850.0000	BATE	14:37:25


269	3850.0000	BATE	14:37:25
25	3849.0000	BATE	14:37:36
69	3849.0000	BATE	14:37:36
327	3849.0000	BATE	14:37:36
109	3849.5000	BATE	14:39:16
207	3849.5000	BATE	14:39:16
100	3850.0000	BATE	14:39:16
298	3849.5000	BATE	14:39:16
342	3849.5000	BATE	14:39:17
69	3849.5000	BATE	14:39:17
90	3849.5000	BATE	14:39:17
110	3849.5000	BATE	14:39:17
79	3849.5000	BATE	14:39:17
85	3849.5000	BATE	14:39:17
176	3848.0000	BATE	14:39:21
283	3848.0000	BATE	14:39:24
3	3848.0000	BATE	14:39:24
155	3849.5000	BATE	14:40:48
101	3849.5000	BATE	14:40:48
80	3849.5000	BATE	14:40:48
100	3849.5000	BATE	14:40:48
356	3849.5000	BATE	14:40:48
22	3849.5000	BATE	14:40:48
413	3848.5000	BATE	14:40:54
465	3848.5000	BATE	14:41:00
417	3846.0000	BATE	14:42:00
26	3846.0000	BATE	14:42:00
395	3846.5000	BATE	14:42:00
134	3845.0000	BATE	14:42:14
200	3845.0000	BATE	14:42:14
36	3845.0000	BATE	14:42:14
16	3845.0000	BATE	14:42:14
446	3841.0000	BATE	14:42:47
532	3839.5000	BATE	14:44:10
60	3839.0000	BATE	14:44:20
163	3839.0000	BATE	14:44:20
4	3839.0000	BATE	14:44:20
224	3839.0000	BATE	14:44:20
100	3839.0000	BATE	14:44:20
136	3839.0000	BATE	14:44:20
49	3839.0000	BATE	14:44:20
68	3839.0000	BATE	14:44:21
105	3839.0000	BATE	14:44:21
95	3838.5000	BATE	14:44:42
197	3838.5000	BATE	14:44:42
409	3838.0000	BATE	14:44:45
125	3838.5000	BATE	14:44:45
414	3837.5000	BATE	14:45:45


409	3840.0000	BATE	14:47:05
456	3840.0000	BATE	14:47:38
29	3838.5000	BATE	14:47:44
43	3838.5000	BATE	14:47:44
32	3838.5000	BATE	14:48:04
236	3837.5000	BATE	14:48:06
406	3838.5000	BATE	14:48:06
327	3838.5000	BATE	14:48:06
232	3838.5000	BATE	14:48:06
226	3837.5000	BATE	14:48:10
305	3837.0000	BATE	14:48:13
100	3837.0000	BATE	14:48:13
93	3834.5000	BATE	14:49:08
29	3834.5000	BATE	14:49:08
71	3834.5000	BATE	14:49:08
71	3834.5000	BATE	14:49:08
18	3834.5000	BATE	14:49:09
77	3834.5000	BATE	14:49:09
100	3834.5000	BATE	14:49:09
322	3833.5000	BATE	14:49:37
129	3833.5000	BATE	14:49:37
116	3833.5000	BATE	14:49:37
257	3833.5000	BATE	14:49:37
12	3833.5000	BATE	14:49:37
69	3829.5000	BATE	14:50:53
375	3829.5000	BATE	14:50:55
125	3829.5000	BATE	14:50:55
32	3829.5000	BATE	14:51:25
24	3829.5000	BATE	14:51:25
9	3829.5000	BATE	14:51:25
126	3829.5000	BATE	14:51:26
143	3829.5000	BATE	14:51:26
442	3829.5000	BATE	14:51:26
359	3829.5000	BATE	14:51:26
149	3829.5000	BATE	14:51:30
200	3830.5000	BATE	14:52:28
89	3830.5000	BATE	14:52:28
118	3830.5000	BATE	14:52:28
403	3830.0000	BATE	14:52:28
152	3830.0000	BATE	14:52:59
286	3830.0000	BATE	14:53:33
503	3829.0000	BATE	14:53:55
389	3828.0000	BATE	14:54:02
439	3828.0000	BATE	14:54:02
416	3828.0000	BATE	14:55:02
115	3827.0000	BATE	14:55:09
108	3827.0000	BATE	14:55:09
94	3827.0000	BATE	14:55:09


236	3827.0000	BATE	14:55:09
103	3827.0000	BATE	14:55:09
64	3827.0000	BATE	14:55:10
4	3827.0000	BATE	14:55:15
155	3827.0000	BATE	14:55:25
101	3826.0000	BATE	14:56:52
85	3825.5000	BATE	14:56:52
58	3825.5000	BATE	14:57:06
285	3825.5000	BATE	14:57:06
206	3825.5000	BATE	14:57:06
43	3825.5000	BATE	14:57:07
242	3825.5000	BATE	14:57:07
202	3825.0000	BATE	14:57:10
201	3824.5000	BATE	14:57:10
401	3825.5000	BATE	14:57:10
4	3824.0000	BATE	14:58:35
4	3824.0000	BATE	14:58:39
13	3824.0000	BATE	14:58:49
141	3822.5000	BATE	14:59:00
113	3822.0000	BATE	14:59:00
13	3823.5000	BATE	14:59:00
801	3823.5000	BATE	14:59:00
440	3821.0000	BATE	14:59:05
424	3819.0000	BATE	14:59:36
460	3818.5000	BATE	14:59:40
225	3817.5000	BATE	15:00:04
221	3817.5000	BATE	15:00:04
9	3817.5000	BATE	15:00:04
673	3818.0000	BATE	15:02:36
452	3819.5000	BATE	15:03:04
433	3819.5000	BATE	15:03:04
436	3819.0000	BATE	15:03:10
426	3819.0000	BATE	15:03:10
18	3820.0000	BATE	15:03:51
276	3820.0000	BATE	15:03:51
194	3820.0000	BATE	15:03:51
468	3821.5000	BATE	15:03:51
383	3820.0000	BATE	15:03:58
6	3820.0000	BATE	15:03:58
16	3814.5000	BATE	15:05:01
380	3815.0000	BATE	15:05:01
314	3816.0000	BATE	15:06:14
250	3816.5000	BATE	15:06:14
79	3816.5000	BATE	15:06:14
72	3816.5000	BATE	15:06:14
101	3816.5000	BATE	15:06:52
418	3816.5000	BATE	15:06:52
151	3816.5000	BATE	15:06:52


14	3816.5000	BATE	15:06:52
269	3816.5000	BATE	15:06:52
26	3814.5000	BATE	15:07:37
103	3815.0000	BATE	15:07:39
221	3815.0000	BATE	15:08:12
277	3815.5000	BATE	15:08:12
135	3815.0000	BATE	15:08:12
385	3816.0000	BATE	15:08:36
52	3815.5000	BATE	15:08:39
324	3815.5000	BATE	15:08:42
434	3815.5000	BATE	15:08:42
401	3813.0000	BATE	15:09:17
348	3814.5000	BATE	15:10:04
64	3814.5000	BATE	15:10:04
37	3814.5000	BATE	15:10:04
78	3814.5000	BATE	15:10:04
106	3814.5000	BATE	15:10:04
400	3814.5000	BATE	15:10:30
118	3818.0000	BATE	15:11:50
32	3818.0000	BATE	15:11:50
343	3818.0000	BATE	15:11:50
12	3818.0000	BATE	15:11:50
64	3818.0000	BATE	15:11:50
423	3818.0000	BATE	15:11:50
651	3817.5000	BATE	15:11:53
457	3817.5000	BATE	15:12:16
13	3816.5000	BATE	15:12:43
181	3816.5000	BATE	15:12:43
280	3816.5000	BATE	15:12:43
439	3817.0000	BATE	15:12:43
463	3816.0000	BATE	15:12:44
12	3815.5000	BATE	15:13:56
30	3815.5000	BATE	15:13:56
9	3815.5000	BATE	15:13:56
179	3815.5000	BATE	15:13:56
131	3815.5000	BATE	15:13:57
99	3815.5000	BATE	15:13:57
454	3815.5000	BATE	15:14:47
68	3817.5000	BATE	15:15:20
423	3817.5000	BATE	15:15:20
367	3817.5000	BATE	15:15:20
34	3820.0000	BATE	15:16:37
403	3820.0000	BATE	15:16:37
437	3824.0000	BATE	15:17:28
351	3825.0000	BATE	15:17:40
89	3825.0000	BATE	15:17:40
590	3825.5000	BATE	15:17:54
227	3824.5000	BATE	15:18:06


276	3824.5000	BATE	15:18:06
438	3824.5000	BATE	15:18:06
78	3828.0000	BATE	15:20:06
87	3829.0000	BATE	15:20:18
25	3828.0000	BATE	15:20:28
79	3828.0000	BATE	15:20:28
589	3828.0000	BATE	15:20:33
391	3828.5000	BATE	15:20:43
242	3828.5000	BATE	15:20:43
17	3828.5000	BATE	15:20:43
173	3830.5000	BATE	15:21:43
75	3830.5000	BATE	15:21:43
395	3830.5000	BATE	15:21:44
77	3830.5000	BATE	15:21:51
146	3830.5000	BATE	15:21:51
18	3830.5000	BATE	15:21:51
117	3830.5000	BATE	15:21:51
93	3830.5000	BATE	15:21:51
461	3830.0000	BATE	15:21:51
143	3831.5000	BATE	15:22:55
99	3831.0000	BATE	15:23:02
358	3831.0000	BATE	15:23:02
427	3831.0000	BATE	15:23:02
442	3829.5000	BATE	15:23:12
459	3830.5000	BATE	15:23:12
497	3830.5000	BATE	15:23:12
36	3828.0000	BATE	15:24:41
100	3828.0000	BATE	15:24:41
48	3828.0000	BATE	15:24:41
110	3828.0000	BATE	15:24:41
145	3828.0000	BATE	15:24:41
42	3828.0000	BATE	15:24:41
131	3828.0000	BATE	15:24:41
513	3826.5000	BATE	15:25:11
65	3825.5000	BATE	15:25:39
81	3827.0000	BATE	15:26:03
88	3827.0000	BATE	15:26:03
185	3827.0000	BATE	15:26:03
53	3827.0000	BATE	15:26:03
6	3826.5000	BATE	15:26:08
401	3826.5000	BATE	15:26:08
440	3826.5000	BATE	15:26:08
398	3825.5000	BATE	15:26:09
470	3824.5000	BATE	15:26:24
229	3826.0000	BATE	15:27:58
269	3826.0000	BATE	15:27:58
467	3825.5000	BATE	15:28:20
315	3824.5000	BATE	15:28:49


9	3824.5000	BATE	15:28:49
180	3824.5000	BATE	15:28:49
26	3824.5000	BATE	15:28:49
240	3825.0000	BATE	15:30:04
32	3825.5000	BATE	15:30:12
121	3825.5000	BATE	15:30:12
236	3825.5000	BATE	15:30:12
59	3825.0000	BATE	15:30:15
134	3825.0000	BATE	15:30:15
36	3825.0000	BATE	15:30:15
77	3825.0000	BATE	15:30:15
16	3825.0000	BATE	15:30:15
88	3825.0000	BATE	15:30:15
11	3825.0000	BATE	15:30:15
152	3825.0000	BATE	15:30:15
64	3825.0000	BATE	15:30:15
110	3825.0000	BATE	15:30:15
118	3825.0000	BATE	15:30:15
41	3825.0000	BATE	15:30:15
269	3825.0000	BATE	15:30:15
144	3825.0000	BATE	15:30:15
429	3824.5000	BATE	15:30:24
111	3831.5000	BATE	15:32:31
536	3831.0000	BATE	15:32:31
397	3831.5000	BATE	15:32:31
78	3830.0000	BATE	15:32:32
33	3830.0000	BATE	15:32:32
157	3830.0000	BATE	15:32:32
300	3830.0000	BATE	15:32:32
180	3829.0000	BATE	15:32:56
38	3829.0000	BATE	15:32:56
237	3829.0000	BATE	15:32:56
73	3826.0000	BATE	15:33:38
109	3826.0000	BATE	15:33:38
343	3826.0000	BATE	15:33:38
126	3826.0000	BATE	15:33:38
405	3829.5000	BATE	15:35:20
459	3829.5000	BATE	15:35:23
64	3829.0000	BATE	15:35:30
459	3829.0000	BATE	15:35:30
280	3829.0000	BATE	15:35:30
35	3829.0000	BATE	15:35:30
328	3829.0000	BATE	15:36:17
22	3829.0000	BATE	15:36:17
67	3829.0000	BATE	15:36:17
489	3828.5000	BATE	15:36:19
15	3828.5000	BATE	15:36:19
34	3828.5000	BATE	15:36:19


29	3828.5000	BATE	15:36:19
84	3827.5000	BATE	15:38:02
100	3827.5000	BATE	15:38:02
102	3827.5000	BATE	15:38:02
14	3827.0000	BATE	15:38:02
300	3827.0000	BATE	15:38:02
110	3827.0000	BATE	15:38:02
424	3827.0000	BATE	15:38:02
25	3826.5000	BATE	15:38:35
99	3826.5000	BATE	15:38:35
64	3826.5000	BATE	15:38:35
123	3826.5000	BATE	15:38:35
88	3826.5000	BATE	15:38:53
175	3826.5000	BATE	15:39:50
269	3826.5000	BATE	15:39:50
445	3826.5000	BATE	15:39:50
518	3826.5000	BATE	15:39:50
28	3826.5000	BATE	15:39:50
39	3826.5000	BATE	15:39:50
85	3825.5000	BATE	15:39:57
67	3825.5000	BATE	15:39:57
445	3825.5000	BATE	15:40:01
324	3825.5000	BATE	15:40:01
382	3832.0000	BATE	15:42:00
412	3831.5000	BATE	15:42:04
495	3831.5000	BATE	15:42:04
410	3834.5000	BATE	15:43:35
245	3834.5000	BATE	15:43:35
90	3836.5000	BATE	15:44:38
469	3837.0000	BATE	15:45:32
11	3840.5000	BATE	15:46:28
43	3840.5000	BATE	15:46:28
305	3840.5000	BATE	15:46:28
43	3840.5000	BATE	15:46:35
401	3840.0000	BATE	15:46:46
382	3840.0000	BATE	15:46:46
789	3838.5000	BATE	15:46:58
170	3837.5000	BATE	15:47:01
300	3837.5000	BATE	15:47:01
82	3837.5000	BATE	15:47:01
223	3837.5000	BATE	15:47:01
147	3836.5000	BATE	15:48:44
165	3836.5000	BATE	15:48:44
66	3836.5000	BATE	15:48:44
23	3836.5000	BATE	15:48:44
465	3833.5000	BATE	15:50:31
133	3833.5000	BATE	15:51:18
286	3833.5000	BATE	15:51:18


147	3835.0000	BATE	15:52:30
418	3835.0000	BATE	15:52:30
140	3835.0000	BATE	15:52:30
105	3835.0000	BATE	15:52:30
1	3833.5000	BATE	15:54:20
439	3833.5000	BATE	15:54:20
29	3833.5000	BATE	15:54:20
435	3833.0000	BATE	15:54:22
46	3833.5000	BATE	15:55:35
31	3833.5000	BATE	15:55:35
212	3833.5000	BATE	15:55:35
35	3833.5000	BATE	15:55:35
140	3833.5000	BATE	15:55:35
94	3831.5000	BATE	15:58:14
45	3831.5000	BATE	15:58:14
63	3831.5000	BATE	15:58:39
5	3832.0000	BATE	15:59:19
12	3832.0000	BATE	15:59:24
135	3833.5000	BATE	15:59:38
78	3833.5000	BATE	15:59:39
78	3834.0000	BATE	15:59:39
96	3834.0000	BATE	15:59:39
11	3834.0000	BATE	15:59:39
269	3834.0000	BATE	15:59:39
429	3833.0000	BATE	15:59:44
205	3833.0000	BATE	15:59:44
247	3833.5000	BATE	15:59:44
247	3833.5000	BATE	15:59:44
183	3833.0000	BATE	15:59:44
15	3833.5000	BATE	15:59:44
47	3833.0000	BATE	16:00:08
200	3833.0000	BATE	16:00:08
100	3833.0000	BATE	16:00:08
200	3833.0000	BATE	16:00:08
27	3833.0000	BATE	16:00:08
43	3833.0000	BATE	16:00:08
54	3833.0000	BATE	16:00:08
100	3833.0000	BATE	16:00:08
12	3833.0000	BATE	16:00:08
100	3833.0000	BATE	16:00:08
31	3833.0000	BATE	16:00:08
167	3833.0000	BATE	16:00:08
98	3834.0000	BATE	16:01:27
356	3834.0000	BATE	16:01:28
454	3833.5000	BATE	16:01:29
432	3833.5000	BATE	16:01:29
219	3833.0000	BATE	16:01:58
184	3833.0000	BATE	16:01:58


170	3832.0000	BATE	16:02:03
503	3832.0000	BATE	16:02:03
397	3830.5000	BATE	16:02:47
223	3831.5000	BATE	16:02:47
200	3831.5000	BATE	16:02:47
453	3828.5000	BATE	16:03:35
492	3827.5000	BATE	16:04:24
100	3832.5000	BATE	16:05:43
112	3832.5000	BATE	16:05:43
90	3832.5000	BATE	16:05:43
241	3832.0000	BATE	16:05:43
39	3832.0000	BATE	16:05:43
547	3833.0000	BATE	16:05:56
203	3832.5000	BATE	16:06:11
244	3832.5000	BATE	16:06:11
452	3832.5000	BATE	16:06:11
112	3833.0000	BATE	16:06:11
88	3833.0000	BATE	16:06:11
17	3833.0000	BATE	16:06:35
424	3833.5000	BATE	16:06:42
380	3833.5000	BATE	16:06:42
439	3834.5000	BATE	16:07:16
65	3834.5000	BATE	16:07:16
30	3834.5000	BATE	16:07:16
61	3834.5000	BATE	16:07:16
68	3834.5000	BATE	16:07:16
45	3834.5000	BATE	16:07:16
384	3834.5000	BATE	16:07:25
16	3834.5000	BATE	16:07:25
20	3834.5000	BATE	16:07:28
37	3834.0000	BATE	16:07:38
429	3834.0000	BATE	16:07:38
402	3834.0000	BATE	16:07:38
415	3835.0000	BATE	16:08:38
383	3834.5000	BATE	16:09:01
57	3834.5000	BATE	16:09:01
457	3834.5000	BATE	16:09:01
409	3833.5000	BATE	16:09:07
28	3835.0000	BATE	16:10:53
133	3835.0000	BATE	16:10:53
95	3835.0000	BATE	16:10:53
275	3835.0000	BATE	16:10:53
126	3834.5000	BATE	16:10:56
412	3837.5000	BATE	16:11:31
469	3837.5000	BATE	16:11:31
405	3840.5000	BATE	16:12:55
413	3840.5000	BATE	16:12:55
444	3840.0000	BATE	16:12:58


213	3840.5000	BATE	16:14:05
89	3840.5000	BATE	16:14:05
66	3840.5000	BATE	16:14:05
36	3840.0000	BATE	16:14:05
676	3840.0000	BATE	16:14:09
307	3839.5000	BATE	16:14:11
139	3839.5000	BATE	16:14:12
78	3841.0000	BATE	16:15:40
64	3841.0000	BATE	16:15:40
200	3841.0000	BATE	16:15:40
88	3841.0000	BATE	16:15:40
11	3841.0000	BATE	16:15:40
84	3841.0000	BATE	16:15:40
234	3841.0000	BATE	16:15:40
440	3843.5000	BATE	16:16:28
90	3843.5000	BATE	16:16:28
218	3843.0000	BATE	16:16:28
257	3843.0000	BATE	16:16:28
100	3843.0000	BATE	16:16:28
11	3843.0000	BATE	16:16:28
241	3844.0000	BATE	16:16:56
295	3844.0000	BATE	16:16:56
90	3844.0000	BATE	16:16:56
471	3844.0000	BATE	16:16:56
11	3844.0000	BATE	16:16:56
2	3844.0000	BATE	16:16:56
101	3844.0000	BATE	16:16:56
31	3844.0000	BATE	16:16:56
101	3844.0000	BATE	16:16:56
88	3843.5000	BATE	16:16:56
263	3843.5000	BATE	16:16:56
103	3843.5000	BATE	16:16:56
27	3843.5000	BATE	16:16:56
455	3844.5000	BATE	16:17:28
30	3845.0000	BATE	16:17:55
65	3845.0000	BATE	16:17:55
28	3845.0000	BATE	16:17:55
100	3845.0000	BATE	16:17:55
250	3847.5000	BATE	16:18:35
176	3847.5000	BATE	16:18:35
431	3847.5000	BATE	16:18:35
123	3849.5000	BATE	16:19:50
59	3850.0000	BATE	16:19:50
90	3850.0000	BATE	16:19:50
59	3850.0000	BATE	16:19:50
45	3849.5000	BATE	16:19:50
235	3849.5000	BATE	16:19:50
90	3849.5000	BATE	16:19:50


260		3849.5000		BATE		16:19:50
554		3848.5000		BATE		16:19:54
374		3848.0000		BATE		16:20:03
69		3848.0000		BATE		16:20:03
3		3848.0000		BATE		16:20:03
244		3851.0000		BATE		16:21:46
25		3851.0000		BATE		16:21:46
125		3851.0000		BATE		16:21:49
308		3851.0000		BATE		16:21:49
192		3851.0000		BATE		16:21:49
400		3856.5000		BATE		16:24:06
420		3856.5000		BATE		16:24:06
170		3857.0000		BATE		16:24:06
300		3856.0000		BATE		16:24:11
233		3856.0000		BATE		16:24:19
78		3855.5000		BATE		16:24:28
340		3855.5000		BATE		16:24:28
64		3853.5000		BATE		16:25:00
22		3856.5000		BATE		16:26:19
438		3856.5000		BATE		16:26:19
153		3856.0000		BATE		16:26:34
13		3856.0000		BATE		16:26:34
391		3856.0000		BATE		16:27:23
294		3856.0000		BATE		16:27:23
168		3857.0000		BATE		16:28:40
153		3857.0000		BATE		16:28:40
411		3857.0000		BATE		16:28:40
33		3857.0000		BATE		16:28:40
81		3857.0000		BATE		16:28:40
240		3857.0000		BATE		16:29:00
55		3857.0000		BATE		16:29:00
35		3857.0000		BATE		16:29:01
103		3857.0000		BATE		16:29:05
273		3858.0000		BATE		16:29:26
6		3858.0000		BATE		16:29:26
129		3858.0000		BATE		16:29:26
50		3858.0000		BATE		16:29:26
275	3856.5000		CHIX		08:07:10
112	3856.5000		CHIX		08:07:10
133	3856.5000		CHIX		08:07:10
469	3856.0000		CHIX		08:07:39
447	3855.5000		CHIX		08:07:42
50	3857.5000		CHIX		08:08:23
71	3857.5000		CHIX		08:08:23
125	3857.5000		CHIX		08:08:25
142	3857.5000		CHIX		08:08:25
32	3857.5000		CHIX		08:08:25
77	3850.5000		CHIX		08:09:29


173	3850.5000	CHIX	08:09:29
52	3850.5000	CHIX	08:09:29
101	3850.5000	CHIX	08:09:29
49	3850.5000	CHIX	08:09:29
122	3861.0000	CHIX	08:12:07
100	3861.0000	CHIX	08:12:07
392	3861.0000	CHIX	08:12:19
196	3861.0000	CHIX	08:12:19
209	3858.5000	CHIX	08:13:00
86	3858.5000	CHIX	08:13:00
11	3858.5000	CHIX	08:13:08
11	3858.5000	CHIX	08:13:08
117	3858.5000	CHIX	08:13:08
166	3858.5000	CHIX	08:13:08
227	3858.5000	CHIX	08:13:09
141	3858.5000	CHIX	08:13:12
11	3858.5000	CHIX	08:13:12
280	3858.5000	CHIX	08:13:19
109	3855.0000	CHIX	08:14:33
120	3855.0000	CHIX	08:14:33
180	3855.0000	CHIX	08:14:33
88	3852.5000	CHIX	08:14:47
451	3853.5000	CHIX	08:14:47
310	3852.5000	CHIX	08:15:02
390	3854.0000	CHIX	08:16:52
412	3854.0000	CHIX	08:17:00
23	3852.5000	CHIX	08:17:06
103	3852.5000	CHIX	08:17:06
246	3853.5000	CHIX	08:17:55
133	3853.5000	CHIX	08:17:55
398	3852.0000	CHIX	08:18:02
27	3852.0000	CHIX	08:18:02
419	3852.0000	CHIX	08:18:02
403	3850.0000	CHIX	08:18:44
422	3848.0000	CHIX	08:19:03
415	3849.0000	CHIX	08:20:08
22	3849.0000	CHIX	08:20:08
173	3847.5000	CHIX	08:20:13
266	3847.5000	CHIX	08:20:15
409	3847.0000	CHIX	08:22:01
465	3847.0000	CHIX	08:22:01
283	3843.0000	CHIX	08:23:52
118	3843.0000	CHIX	08:23:52
420	3843.5000	CHIX	08:24:13
7	3843.0000	CHIX	08:24:58
33	3843.0000	CHIX	08:24:58
375	3843.0000	CHIX	08:24:58
59	3842.0000	CHIX	08:25:12


328	3842.0000	CHIX	08:25:12
23	3838.0000	CHIX	08:26:57
373	3838.0000	CHIX	08:26:57
194	3838.0000	CHIX	08:28:04
49	3838.0000	CHIX	08:28:04
152	3838.0000	CHIX	08:28:04
117	3837.5000	CHIX	08:28:17
331	3837.5000	CHIX	08:28:17
47	3836.0000	CHIX	08:28:22
375	3836.0000	CHIX	08:28:22
117	3833.5000	CHIX	08:30:10
301	3833.5000	CHIX	08:30:10
79	3832.5000	CHIX	08:30:28
28	3832.5000	CHIX	08:30:28
340	3832.5000	CHIX	08:30:28
188	3831.0000	CHIX	08:31:07
194	3831.0000	CHIX	08:31:19
467	3830.0000	CHIX	08:32:38
205	3831.0000	CHIX	08:34:00
48	3831.0000	CHIX	08:34:00
124	3831.0000	CHIX	08:34:00
56	3831.0000	CHIX	08:34:00
79	3831.5000	CHIX	08:34:36
30	3831.5000	CHIX	08:34:36
52	3831.5000	CHIX	08:34:36
46	3831.5000	CHIX	08:34:36
247	3831.5000	CHIX	08:34:36
42	3832.0000	CHIX	08:37:10
393	3833.5000	CHIX	08:38:12
90	3833.5000	CHIX	08:38:12
51	3833.5000	CHIX	08:38:12
417	3833.5000	CHIX	08:38:12
383	3833.5000	CHIX	08:38:12
13	3833.5000	CHIX	08:38:12
83	3833.5000	CHIX	08:38:36
98	3833.5000	CHIX	08:38:36
171	3833.5000	CHIX	08:38:36
80	3833.5000	CHIX	08:38:36
20	3833.5000	CHIX	08:38:36
193	3828.5000	CHIX	08:40:45
11	3828.5000	CHIX	08:41:10
42	3828.5000	CHIX	08:41:10
191	3828.5000	CHIX	08:41:10
379	3828.0000	CHIX	08:41:28
80	3827.5000	CHIX	08:41:28
223	3828.0000	CHIX	08:41:28
100	3828.0000	CHIX	08:41:28
44	3828.0000	CHIX	08:41:28


49	3828.0000	CHIX	08:41:28
74	3827.5000	CHIX	08:43:09
39	3827.5000	CHIX	08:43:09
140	3827.5000	CHIX	08:43:09
147	3827.5000	CHIX	08:43:13
67	3827.5000	CHIX	08:43:13
46	3825.0000	CHIX	08:44:10
300	3825.0000	CHIX	08:44:10
55	3825.0000	CHIX	08:44:10
113	3823.5000	CHIX	08:45:01
69	3823.5000	CHIX	08:45:08
283	3823.5000	CHIX	08:45:08
377	3822.0000	CHIX	08:46:33
34	3819.5000	CHIX	08:47:09
32	3819.5000	CHIX	08:47:09
343	3819.5000	CHIX	08:47:09
275	3818.0000	CHIX	08:47:54
177	3818.0000	CHIX	08:47:54
41	3824.0000	CHIX	08:49:53
398	3824.0000	CHIX	08:49:53
34	3821.5000	CHIX	08:50:21
419	3821.5000	CHIX	08:50:21
14	3820.5000	CHIX	08:53:09
375	3820.5000	CHIX	08:53:09
51	3820.5000	CHIX	08:53:09
58	3819.0000	CHIX	08:53:42
305	3819.0000	CHIX	08:53:42
105	3819.0000	CHIX	08:53:42
224	3818.0000	CHIX	08:55:22
171	3818.0000	CHIX	08:55:22
564	3824.5000	CHIX	08:58:35
566	3824.5000	CHIX	08:59:43
380	3823.5000	CHIX	09:00:00
28	3823.5000	CHIX	09:00:00
46	3823.5000	CHIX	09:00:00
12	3823.5000	CHIX	09:00:00
90	3823.5000	CHIX	09:00:00
102	3823.5000	CHIX	09:00:00
265	3823.5000	CHIX	09:00:00
44	3817.0000	CHIX	09:00:51
112	3817.0000	CHIX	09:00:51
176	3825.0000	CHIX	09:04:03
420	3825.5000	CHIX	09:04:28
234	3825.5000	CHIX	09:04:28
1	3825.5000	CHIX	09:04:28
27	3825.5000	CHIX	09:04:28
348	3825.5000	CHIX	09:04:28
77	3831.5000	CHIX	09:06:05


257	3831.5000	CHIX	09:06:05
275	3831.5000	CHIX	09:06:05
161	3831.5000	CHIX	09:06:05
25	3831.5000	CHIX	09:06:05
118	3831.5000	CHIX	09:06:54
259	3831.5000	CHIX	09:06:54
357	3830.0000	CHIX	09:07:18
94	3830.0000	CHIX	09:07:18
409	3828.5000	CHIX	09:08:03
9	3828.0000	CHIX	09:08:40
84	3828.0000	CHIX	09:08:40
369	3828.0000	CHIX	09:08:40
446	3826.5000	CHIX	09:10:25
149	3826.5000	CHIX	09:12:29
44	3826.5000	CHIX	09:12:29
30	3826.5000	CHIX	09:12:29
178	3826.5000	CHIX	09:12:29
140	3825.0000	CHIX	09:12:40
272	3825.0000	CHIX	09:12:40
444	3826.0000	CHIX	09:14:18
110	3825.0000	CHIX	09:15:32
107	3825.0000	CHIX	09:15:32
27	3825.0000	CHIX	09:15:32
190	3825.0000	CHIX	09:15:32
191	3822.0000	CHIX	09:17:41
214	3822.0000	CHIX	09:17:41
29	3822.0000	CHIX	09:17:41
391	3821.5000	CHIX	09:17:42
163	3818.5000	CHIX	09:19:33
247	3818.5000	CHIX	09:19:33
26	3818.5000	CHIX	09:19:40
26	3815.5000	CHIX	09:21:46
375	3815.5000	CHIX	09:21:46
136	3816.0000	CHIX	09:22:26
250	3816.0000	CHIX	09:22:26
17	3814.5000	CHIX	09:22:28
108	3814.5000	CHIX	09:22:28
322	3814.5000	CHIX	09:22:28
174	3812.5000	CHIX	09:24:18
201	3812.5000	CHIX	09:24:18
15	3812.5000	CHIX	09:24:41
414	3813.5000	CHIX	09:25:47
55	3814.0000	CHIX	09:26:57
94	3814.0000	CHIX	09:26:57
226	3814.0000	CHIX	09:26:57
59	3814.0000	CHIX	09:26:59
378	3813.0000	CHIX	09:28:21
41	3813.0000	CHIX	09:28:21


338	3813.0000	CHIX	09:28:21
37	3813.0000	CHIX	09:28:21
383	3812.5000	CHIX	09:31:40
21	3812.5000	CHIX	09:31:40
245	3812.5000	CHIX	09:31:40
130	3812.5000	CHIX	09:31:40
59	3813.5000	CHIX	09:31:40
371	3813.5000	CHIX	09:31:40
55	3814.0000	CHIX	09:33:20
375	3814.0000	CHIX	09:33:20
267	3813.5000	CHIX	09:34:19
199	3813.5000	CHIX	09:34:19
80	3812.5000	CHIX	09:35:20
327	3812.5000	CHIX	09:35:20
250	3814.5000	CHIX	09:38:40
409	3814.5000	CHIX	09:38:40
26	3814.5000	CHIX	09:38:40
457	3815.5000	CHIX	09:39:25
461	3815.5000	CHIX	09:39:25
170	3815.0000	CHIX	09:42:52
277	3815.0000	CHIX	09:42:52
410	3814.5000	CHIX	09:43:29
178	3816.0000	CHIX	09:44:34
265	3816.0000	CHIX	09:44:34
17	3814.0000	CHIX	09:46:45
123	3814.0000	CHIX	09:46:45
263	3814.0000	CHIX	09:46:45
189	3814.5000	CHIX	09:48:13
78	3814.5000	CHIX	09:48:13
121	3814.5000	CHIX	09:48:13
26	3814.5000	CHIX	09:48:13
269	3815.0000	CHIX	09:49:09
31	3815.0000	CHIX	09:49:09
140	3815.0000	CHIX	09:49:48
414	3815.5000	CHIX	09:50:34
27	3814.0000	CHIX	09:50:47
111	3814.0000	CHIX	09:50:47
259	3815.5000	CHIX	09:51:55
144	3822.5000	CHIX	09:54:20
39	3823.5000	CHIX	09:54:43
230	3823.5000	CHIX	09:54:43
191	3823.5000	CHIX	09:54:44
403	3824.0000	CHIX	09:56:01
242	3823.0000	CHIX	09:56:02
215	3823.0000	CHIX	09:56:15
63	3822.0000	CHIX	09:56:23
177	3822.0000	CHIX	09:56:23
165	3822.0000	CHIX	09:56:23


99	3830.5000	CHIX	09:58:58
283	3830.5000	CHIX	09:58:58
15	3830.5000	CHIX	09:58:58
470	3829.5000	CHIX	09:59:06
215	3830.0000	CHIX	10:01:46
202	3830.0000	CHIX	10:01:46
46	3830.0000	CHIX	10:01:46
342	3830.0000	CHIX	10:02:31
46	3830.0000	CHIX	10:02:31
99	3830.5000	CHIX	10:06:01
351	3830.5000	CHIX	10:06:01
80	3829.0000	CHIX	10:06:11
369	3829.0000	CHIX	10:06:11
377	3829.0000	CHIX	10:06:11
288	3826.5000	CHIX	10:08:46
91	3826.5000	CHIX	10:08:46
263	3830.0000	CHIX	10:12:32
71	3830.0000	CHIX	10:12:32
112	3830.0000	CHIX	10:12:32
433	3831.0000	CHIX	10:13:39
87	3831.0000	CHIX	10:13:39
375	3831.0000	CHIX	10:13:39
262	3831.5000	CHIX	10:14:41
171	3831.5000	CHIX	10:14:46
354	3831.5000	CHIX	10:17:17
57	3831.5000	CHIX	10:17:17
44	3831.0000	CHIX	10:19:13
201	3831.0000	CHIX	10:19:13
156	3831.0000	CHIX	10:19:13
63	3831.5000	CHIX	10:19:13
349	3831.5000	CHIX	10:19:13
458	3831.5000	CHIX	10:20:20
152	3831.5000	CHIX	10:21:44
237	3831.5000	CHIX	10:21:44
133	3832.0000	CHIX	10:24:38
252	3832.0000	CHIX	10:24:55
464	3836.0000	CHIX	10:26:55
103	3835.5000	CHIX	10:27:08
354	3835.5000	CHIX	10:27:08
233	3836.5000	CHIX	10:28:12
194	3836.5000	CHIX	10:29:00
79	3836.5000	CHIX	10:29:00
35	3836.5000	CHIX	10:29:00
150	3836.5000	CHIX	10:29:00
24	3836.5000	CHIX	10:29:00
138	3836.5000	CHIX	10:29:00
378	3835.0000	CHIX	10:30:18
410	3834.0000	CHIX	10:32:08


454	3833.0000	CHIX	10:32:10
119	3835.5000	CHIX	10:34:44
285	3835.5000	CHIX	10:34:44
401	3838.5000	CHIX	10:36:15
35	3838.5000	CHIX	10:37:32
200	3838.0000	CHIX	10:37:52
132	3838.0000	CHIX	10:37:52
60	3838.0000	CHIX	10:37:52
371	3838.5000	CHIX	10:37:52
4	3845.0000	CHIX	10:42:00
442	3845.0000	CHIX	10:42:00
418	3845.5000	CHIX	10:42:53
359	3844.5000	CHIX	10:44:18
68	3844.5000	CHIX	10:44:18
87	3844.5000	CHIX	10:44:18
375	3844.5000	CHIX	10:44:18
380	3844.0000	CHIX	10:47:03
80	3844.0000	CHIX	10:47:03
298	3844.5000	CHIX	10:47:03
80	3844.5000	CHIX	10:47:03
388	3843.5000	CHIX	10:49:05
218	3844.5000	CHIX	10:51:07
244	3844.5000	CHIX	10:51:10
429	3844.0000	CHIX	10:51:42
282	3851.0000	CHIX	10:54:46
13	3851.0000	CHIX	10:54:46
93	3851.0000	CHIX	10:54:46
464	3850.5000	CHIX	10:54:57
385	3851.5000	CHIX	10:56:21
49	3851.5000	CHIX	10:57:12
372	3851.5000	CHIX	10:57:12
45	3853.0000	CHIX	10:59:15
355	3853.0000	CHIX	10:59:15
271	3854.0000	CHIX	11:00:48
100	3854.0000	CHIX	11:00:48
24	3854.0000	CHIX	11:00:48
362	3854.0000	CHIX	11:00:48
54	3854.0000	CHIX	11:00:48
48	3857.0000	CHIX	11:03:30
312	3856.5000	CHIX	11:03:43
382	3857.0000	CHIX	11:03:43
109	3856.5000	CHIX	11:03:44
41	3856.5000	CHIX	11:03:44
159	3848.5000	CHIX	11:05:06
16	3848.5000	CHIX	11:05:06
46	3848.5000	CHIX	11:05:06
69	3848.5000	CHIX	11:05:06
18	3848.5000	CHIX	11:05:13


79	3848.5000	CHIX	11:05:13
54	3848.0000	CHIX	11:07:11
68	3848.0000	CHIX	11:07:11
31	3848.0000	CHIX	11:07:11
35	3848.0000	CHIX	11:07:11
59	3848.0000	CHIX	11:07:11
83	3848.0000	CHIX	11:07:11
99	3848.0000	CHIX	11:07:11
190	3847.5000	CHIX	11:07:53
89	3847.5000	CHIX	11:07:54
78	3847.5000	CHIX	11:07:54
63	3847.5000	CHIX	11:07:54
381	3847.5000	CHIX	11:11:30
20	3847.5000	CHIX	11:11:56
308	3847.5000	CHIX	11:11:56
50	3847.5000	CHIX	11:11:56
8	3847.5000	CHIX	11:11:56
449	3847.0000	CHIX	11:12:53
16	3844.5000	CHIX	11:13:04
31	3845.0000	CHIX	11:14:49
11	3845.0000	CHIX	11:14:49
27	3845.0000	CHIX	11:14:49
37	3845.0000	CHIX	11:14:49
280	3845.0000	CHIX	11:14:49
4	3845.0000	CHIX	11:14:49
298	3844.5000	CHIX	11:16:01
141	3844.5000	CHIX	11:16:01
1	3846.5000	CHIX	11:17:27
37	3846.0000	CHIX	11:17:37
276	3846.0000	CHIX	11:17:37
64	3846.0000	CHIX	11:17:37
44	3846.0000	CHIX	11:17:37
17	3846.0000	CHIX	11:17:37
422	3846.5000	CHIX	11:17:37
1	3846.0000	CHIX	11:17:40
135	3847.5000	CHIX	11:23:42
127	3847.5000	CHIX	11:23:51
375	3847.5000	CHIX	11:23:51
395	3846.0000	CHIX	11:24:17
420	3845.5000	CHIX	11:25:04
366	3844.5000	CHIX	11:25:55
37	3844.5000	CHIX	11:25:55
160	3842.0000	CHIX	11:27:49
246	3842.0000	CHIX	11:27:49
443	3842.0000	CHIX	11:28:45
453	3841.5000	CHIX	11:29:58
285	3838.5000	CHIX	11:33:27
49	3840.0000	CHIX	11:33:27


115	3840.0000	CHIX	11:33:27
272	3840.0000	CHIX	11:33:27
80	3841.0000	CHIX	11:36:41
262	3841.0000	CHIX	11:36:41
27	3841.0000	CHIX	11:36:41
80	3841.0000	CHIX	11:36:41
239	3839.5000	CHIX	11:37:23
161	3839.5000	CHIX	11:37:23
404	3838.0000	CHIX	11:38:33
25	3838.0000	CHIX	11:38:33
330	3838.5000	CHIX	11:42:32
92	3838.5000	CHIX	11:42:32
538	3838.5000	CHIX	11:42:32
214	3839.5000	CHIX	11:42:32
6	3839.5000	CHIX	11:42:32
227	3839.5000	CHIX	11:42:32
396	3837.0000	CHIX	11:45:15
428	3836.5000	CHIX	11:46:43
385	3837.0000	CHIX	11:46:43
444	3837.5000	CHIX	11:49:38
84	3838.0000	CHIX	11:50:59
363	3838.0000	CHIX	11:50:59
391	3839.5000	CHIX	11:52:42
441	3839.5000	CHIX	11:54:22
7	3839.5000	CHIX	11:54:22
92	3839.0000	CHIX	11:56:04
81	3839.0000	CHIX	11:56:04
123	3839.0000	CHIX	11:56:04
20	3839.0000	CHIX	11:56:04
32	3839.0000	CHIX	11:56:04
460	3839.0000	CHIX	11:57:12
65	3839.0000	CHIX	11:57:12
379	3841.5000	CHIX	11:58:36
398	3844.5000	CHIX	12:01:59
388	3844.0000	CHIX	12:02:01
102	3845.0000	CHIX	12:02:50
282	3845.0000	CHIX	12:02:50
56	3845.0000	CHIX	12:02:50
120	3845.0000	CHIX	12:04:11
314	3845.0000	CHIX	12:04:11
108	3845.0000	CHIX	12:04:11
347	3845.0000	CHIX	12:04:11
12	3846.5000	CHIX	12:06:14
173	3846.5000	CHIX	12:06:14
215	3846.5000	CHIX	12:06:14
116	3847.0000	CHIX	12:07:04
248	3847.0000	CHIX	12:07:04
77	3847.0000	CHIX	12:07:04


60	3845.0000	CHIX	12:08:10
91	3845.0000	CHIX	12:08:10
279	3845.0000	CHIX	12:08:10
263	3840.5000	CHIX	12:10:19
16	3840.5000	CHIX	12:10:36
108	3840.5000	CHIX	12:10:36
470	3840.5000	CHIX	12:12:10
233	3839.0000	CHIX	12:15:09
52	3839.0000	CHIX	12:15:09
100	3839.0000	CHIX	12:15:09
121	3839.5000	CHIX	12:15:09
34	3839.5000	CHIX	12:15:09
56	3839.5000	CHIX	12:15:09
206	3839.5000	CHIX	12:15:09
449	3837.5000	CHIX	12:15:57
74	3839.5000	CHIX	12:18:52
41	3839.5000	CHIX	12:18:52
194	3839.5000	CHIX	12:18:52
37	3839.5000	CHIX	12:18:52
79	3839.5000	CHIX	12:18:52
382	3837.0000	CHIX	12:20:12
84	3837.0000	CHIX	12:20:12
212	3839.5000	CHIX	12:22:42
249	3839.5000	CHIX	12:22:42
229	3840.0000	CHIX	12:24:48
30	3840.0000	CHIX	12:24:48
93	3840.0000	CHIX	12:24:48
93	3840.0000	CHIX	12:24:48
64	3842.0000	CHIX	12:27:05
26	3842.0000	CHIX	12:27:05
57	3842.0000	CHIX	12:27:05
234	3842.0000	CHIX	12:27:05
58	3842.0000	CHIX	12:27:05
62	3842.0000	CHIX	12:27:24
120	3842.0000	CHIX	12:27:24
195	3842.0000	CHIX	12:27:24
430	3840.0000	CHIX	12:28:05
69	3840.5000	CHIX	12:30:41
290	3840.5000	CHIX	12:30:41
89	3840.5000	CHIX	12:30:41
234	3840.5000	CHIX	12:31:14
150	3840.5000	CHIX	12:31:14
303	3839.0000	CHIX	12:32:32
117	3839.0000	CHIX	12:32:32
118	3839.0000	CHIX	12:32:32
315	3839.0000	CHIX	12:32:32
430	3837.0000	CHIX	12:34:14
359	3836.0000	CHIX	12:37:08


25	3836.0000	CHIX	12:37:08
198	3837.5000	CHIX	12:40:06
18	3845.0000	CHIX	12:43:20
14	3845.0000	CHIX	12:43:20
150	3845.0000	CHIX	12:43:20
498	3844.5000	CHIX	12:43:22
32	3844.5000	CHIX	12:43:22
46	3844.5000	CHIX	12:43:22
289	3844.5000	CHIX	12:43:22
57	3844.5000	CHIX	12:43:22
29	3844.5000	CHIX	12:43:22
29	3844.0000	CHIX	12:43:35
4	3844.0000	CHIX	12:43:35
327	3844.0000	CHIX	12:43:35
47	3844.0000	CHIX	12:43:35
90	3844.0000	CHIX	12:45:18
17	3844.0000	CHIX	12:45:18
39	3844.0000	CHIX	12:45:18
11	3844.0000	CHIX	12:45:18
79	3844.0000	CHIX	12:45:18
82	3844.0000	CHIX	12:45:18
67	3844.0000	CHIX	12:45:18
299	3844.5000	CHIX	12:45:18
55	3844.5000	CHIX	12:45:18
58	3844.5000	CHIX	12:45:18
468	3842.5000	CHIX	12:47:02
396	3841.0000	CHIX	12:48:47
27	3841.0000	CHIX	12:48:47
100	3839.5000	CHIX	12:50:08
300	3839.5000	CHIX	12:50:08
22	3837.0000	CHIX	12:51:35
185	3837.0000	CHIX	12:51:35
119	3837.0000	CHIX	12:51:35
81	3837.0000	CHIX	12:51:35
273	3838.5000	CHIX	12:53:21
175	3838.5000	CHIX	12:53:21
121	3839.0000	CHIX	12:54:36
310	3839.0000	CHIX	12:54:36
312	3837.5000	CHIX	12:56:50
20	3837.5000	CHIX	12:56:50
14	3837.5000	CHIX	12:56:50
109	3837.5000	CHIX	12:56:50
208	3841.0000	CHIX	12:59:12
172	3841.0000	CHIX	12:59:12
173	3841.0000	CHIX	12:59:13
58	3841.0000	CHIX	12:59:13
22	3841.0000	CHIX	12:59:15
223	3841.0000	CHIX	12:59:15


379	3840.0000	CHIX	13:00:17
140	3839.5000	CHIX	13:02:05
440	3841.5000	CHIX	13:04:03
449	3841.0000	CHIX	13:04:34
117	3841.0000	CHIX	13:07:28
168	3841.0000	CHIX	13:07:28
148	3841.0000	CHIX	13:07:28
451	3841.5000	CHIX	13:09:14
1	3841.5000	CHIX	13:09:14
375	3841.5000	CHIX	13:09:14
74	3841.5000	CHIX	13:09:14
393	3841.0000	CHIX	13:11:25
161	3839.5000	CHIX	13:12:14
246	3839.5000	CHIX	13:12:35
367	3839.0000	CHIX	13:12:38
61	3839.0000	CHIX	13:12:38
77	3838.0000	CHIX	13:14:03
36	3838.0000	CHIX	13:14:03
89	3838.0000	CHIX	13:14:12
206	3838.0000	CHIX	13:14:12
181	3841.0000	CHIX	13:16:04
207	3841.0000	CHIX	13:16:04
141	3837.5000	CHIX	13:17:45
194	3837.5000	CHIX	13:17:45
115	3837.5000	CHIX	13:17:45
385	3840.0000	CHIX	13:19:19
31	3839.5000	CHIX	13:20:42
12	3839.5000	CHIX	13:20:42
50	3839.5000	CHIX	13:20:42
262	3839.5000	CHIX	13:20:42
34	3839.5000	CHIX	13:20:42
79	3839.5000	CHIX	13:20:42
81	3840.5000	CHIX	13:22:39
148	3840.5000	CHIX	13:22:39
150	3840.5000	CHIX	13:22:39
35	3840.5000	CHIX	13:22:39
127	3842.5000	CHIX	13:25:44
207	3842.5000	CHIX	13:25:44
109	3842.5000	CHIX	13:25:44
219	3842.5000	CHIX	13:28:16
99	3842.5000	CHIX	13:28:16
1	3842.5000	CHIX	13:28:27
127	3842.5000	CHIX	13:28:27
455	3842.5000	CHIX	13:28:35
3	3842.0000	CHIX	13:28:50
99	3842.0000	CHIX	13:28:50
327	3842.0000	CHIX	13:28:50
27	3842.0000	CHIX	13:28:50


9	3842.0000	CHIX	13:28:50
63	3843.0000	CHIX	13:30:32
139	3843.0000	CHIX	13:30:35
241	3843.0000	CHIX	13:30:35
17	3844.0000	CHIX	13:31:45
100	3844.0000	CHIX	13:32:02
120	3844.0000	CHIX	13:32:02
431	3844.0000	CHIX	13:32:02
76	3844.0000	CHIX	13:32:36
321	3844.0000	CHIX	13:32:51
54	3844.0000	CHIX	13:32:51
33	3844.5000	CHIX	13:33:15
100	3844.5000	CHIX	13:33:15
136	3844.0000	CHIX	13:33:15
100	3844.5000	CHIX	13:33:21
100	3844.5000	CHIX	13:33:21
390	3844.5000	CHIX	13:33:21
57	3844.5000	CHIX	13:33:31
219	3844.5000	CHIX	13:33:31
136	3844.5000	CHIX	13:33:31
20	3844.5000	CHIX	13:33:31
418	3844.0000	CHIX	13:33:32
453	3844.0000	CHIX	13:33:32
43	3843.0000	CHIX	13:33:43
60	3843.0000	CHIX	13:34:25
122	3845.0000	CHIX	13:35:25
45	3845.0000	CHIX	13:35:25
54	3845.0000	CHIX	13:35:25
64	3845.0000	CHIX	13:35:25
238	3845.0000	CHIX	13:35:25
39	3845.0000	CHIX	13:35:25
39	3845.0000	CHIX	13:35:25
39	3845.0000	CHIX	13:35:25
39	3845.0000	CHIX	13:35:25
100	3845.5000	CHIX	13:35:42
39	3846.0000	CHIX	13:35:42
39	3846.0000	CHIX	13:35:42
99	3846.0000	CHIX	13:35:42
437	3845.5000	CHIX	13:35:42
7	3846.5000	CHIX	13:36:16
244	3846.5000	CHIX	13:36:22
30	3846.5000	CHIX	13:36:22
35	3846.5000	CHIX	13:36:22
85	3846.5000	CHIX	13:36:22
200	3849.0000	CHIX	13:37:22
191	3849.5000	CHIX	13:37:36
197	3849.0000	CHIX	13:37:36
3	3849.5000	CHIX	13:37:36


57	3849.0000	CHIX	13:37:36
300	3849.5000	CHIX	13:37:36
170	3849.0000	CHIX	13:37:36
536	3849.0000	CHIX	13:37:36
66	3848.5000	CHIX	13:37:58
216	3848.5000	CHIX	13:37:58
336	3848.5000	CHIX	13:37:58
388	3849.5000	CHIX	13:39:43
487	3849.5000	CHIX	13:39:43
418	3850.0000	CHIX	13:40:43
4	3850.0000	CHIX	13:40:43
75	3849.5000	CHIX	13:40:47
375	3849.5000	CHIX	13:40:47
419	3849.5000	CHIX	13:40:47
518	3849.5000	CHIX	13:40:47
171	3849.5000	CHIX	13:40:47
80	3848.5000	CHIX	13:41:16
308	3848.5000	CHIX	13:41:16
98	3851.0000	CHIX	13:44:32
37	3851.0000	CHIX	13:44:32
32	3851.0000	CHIX	13:44:32
173	3851.0000	CHIX	13:44:32
152	3851.0000	CHIX	13:44:32
12	3850.5000	CHIX	13:44:33
100	3851.0000	CHIX	13:44:51
85	3851.0000	CHIX	13:44:51
300	3851.0000	CHIX	13:44:51
2	3850.5000	CHIX	13:44:51
32	3850.5000	CHIX	13:44:51
27	3850.5000	CHIX	13:44:51
395	3851.0000	CHIX	13:45:56
15	3851.0000	CHIX	13:45:57
37	3851.0000	CHIX	13:45:57
902	3852.5000	CHIX	13:46:49
56	3852.0000	CHIX	13:47:04
441	3852.0000	CHIX	13:47:04
39	3852.0000	CHIX	13:47:05
141	3852.0000	CHIX	13:47:05
195	3852.0000	CHIX	13:47:05
266	3852.0000	CHIX	13:47:16
374	3851.0000	CHIX	13:47:31
11	3851.0000	CHIX	13:47:31
31	3851.0000	CHIX	13:47:31
29	3851.0000	CHIX	13:47:31
147	3851.0000	CHIX	13:47:59
136	3851.0000	CHIX	13:47:59
48	3851.0000	CHIX	13:47:59
54	3851.0000	CHIX	13:47:59


39	3851.0000	CHIX	13:47:59
32	3853.5000	CHIX	13:50:10
49	3853.5000	CHIX	13:50:10
5	3854.5000	CHIX	13:51:27
474	3854.5000	CHIX	13:51:30
32	3854.5000	CHIX	13:51:30
384	3854.5000	CHIX	13:51:38
105	3854.0000	CHIX	13:51:41
72	3854.0000	CHIX	13:51:41
71	3854.0000	CHIX	13:51:41
382	3854.0000	CHIX	13:51:41
177	3854.0000	CHIX	13:51:41
271	3854.0000	CHIX	13:51:41
147	3853.5000	CHIX	13:51:57
253	3853.5000	CHIX	13:51:57
27	3853.5000	CHIX	13:51:57
362	3852.5000	CHIX	13:52:32
42	3852.5000	CHIX	13:52:32
394	3851.0000	CHIX	13:52:53
127	3851.0000	CHIX	13:54:28
277	3851.0000	CHIX	13:54:28
48	3850.0000	CHIX	13:54:32
28	3850.0000	CHIX	13:54:32
24	3850.0000	CHIX	13:54:32
120	3850.0000	CHIX	13:54:32
24	3850.0000	CHIX	13:54:32
232	3850.0000	CHIX	13:54:32
32	3850.0000	CHIX	13:54:32
12	3850.0000	CHIX	13:54:32
22	3850.0000	CHIX	13:54:32
278	3850.0000	CHIX	13:55:11
68	3850.0000	CHIX	13:55:11
75	3850.0000	CHIX	13:55:11
99	3850.0000	CHIX	13:56:13
104	3850.0000	CHIX	13:56:13
181	3850.0000	CHIX	13:56:13
448	3851.0000	CHIX	13:57:12
81	3850.0000	CHIX	13:57:15
21	3850.0000	CHIX	13:57:15
16	3850.0000	CHIX	13:58:12
359	3850.0000	CHIX	13:58:12
1	3850.0000	CHIX	13:58:12
470	3849.5000	CHIX	13:58:30
60	3848.5000	CHIX	13:58:32
378	3848.5000	CHIX	13:58:32
107	3849.5000	CHIX	14:00:18
255	3849.5000	CHIX	14:00:18
120	3849.5000	CHIX	14:00:18


6	3850.5000	CHIX	14:01:11
40	3850.5000	CHIX	14:01:19
79	3851.5000	CHIX	14:01:37
39	3851.5000	CHIX	14:02:05
285	3851.5000	CHIX	14:02:05
109	3851.5000	CHIX	14:02:05
7	3851.5000	CHIX	14:02:05
59	3851.5000	CHIX	14:02:05
14	3851.0000	CHIX	14:02:05
40	3851.0000	CHIX	14:02:05
5	3852.5000	CHIX	14:03:05
31	3852.5000	CHIX	14:03:05
225	3852.5000	CHIX	14:03:05
123	3852.5000	CHIX	14:03:05
27	3852.5000	CHIX	14:03:05
54	3852.5000	CHIX	14:03:05
10	3852.5000	CHIX	14:03:05
32	3852.5000	CHIX	14:03:05
29	3852.5000	CHIX	14:03:05
96	3853.5000	CHIX	14:03:44
305	3853.5000	CHIX	14:03:44
29	3853.5000	CHIX	14:03:44
50	3853.0000	CHIX	14:04:00
46	3853.0000	CHIX	14:04:00
8	3853.0000	CHIX	14:04:00
22	3853.0000	CHIX	14:04:00
20	3853.0000	CHIX	14:04:00
30	3853.0000	CHIX	14:04:00
32	3853.0000	CHIX	14:04:00
300	3853.0000	CHIX	14:04:00
60	3853.5000	CHIX	14:04:00
16	3853.0000	CHIX	14:04:00
45	3853.0000	CHIX	14:04:00
22	3853.0000	CHIX	14:04:02
30	3853.0000	CHIX	14:04:02
51	3853.0000	CHIX	14:04:02
420	3853.0000	CHIX	14:04:02
170	3855.5000	CHIX	14:05:58
42	3855.5000	CHIX	14:06:09
24	3855.5000	CHIX	14:06:09
150	3855.5000	CHIX	14:06:09
170	3855.5000	CHIX	14:06:14
5	3855.5000	CHIX	14:06:35
2	3855.5000	CHIX	14:06:43
20	3855.5000	CHIX	14:06:43
76	3855.5000	CHIX	14:06:44
7	3855.5000	CHIX	14:07:14
85	3855.5000	CHIX	14:07:36


26	3855.5000	CHIX	14:07:36
100	3855.5000	CHIX	14:07:37
167	3855.5000	CHIX	14:07:43
12	3855.5000	CHIX	14:07:44
117	3856.5000	CHIX	14:08:17
213	3856.5000	CHIX	14:08:17
103	3856.5000	CHIX	14:08:17
1	3856.0000	CHIX	14:08:23
246	3856.0000	CHIX	14:08:34
82	3857.0000	CHIX	14:09:16
377	3857.0000	CHIX	14:09:16
1	3856.5000	CHIX	14:09:19
377	3857.0000	CHIX	14:09:19
392	3855.5000	CHIX	14:09:21
402	3856.0000	CHIX	14:09:21
113	3856.0000	CHIX	14:09:21
190	3856.0000	CHIX	14:09:21
583	3856.0000	CHIX	14:09:21
11	3854.0000	CHIX	14:11:23
22	3854.0000	CHIX	14:11:23
141	3854.0000	CHIX	14:11:23
12	3854.0000	CHIX	14:11:23
231	3854.0000	CHIX	14:11:27
281	3854.0000	CHIX	14:11:27
42	3854.0000	CHIX	14:11:27
183	3854.0000	CHIX	14:11:27
56	3854.0000	CHIX	14:12:34
361	3854.0000	CHIX	14:12:34
379	3854.0000	CHIX	14:12:34
452	3854.0000	CHIX	14:13:40
28	3853.5000	CHIX	14:13:41
103	3853.5000	CHIX	14:13:41
316	3853.5000	CHIX	14:13:41
18	3853.5000	CHIX	14:13:41
387	3851.5000	CHIX	14:14:39
418	3851.0000	CHIX	14:14:44
50	3849.5000	CHIX	14:15:55
393	3849.5000	CHIX	14:16:00
30	3854.5000	CHIX	14:18:39
465	3854.5000	CHIX	14:18:39
51	3854.5000	CHIX	14:18:39
296	3854.5000	CHIX	14:18:39
28	3854.5000	CHIX	14:18:39
105	3853.5000	CHIX	14:19:07
360	3853.5000	CHIX	14:19:07
14	3852.5000	CHIX	14:19:31
296	3852.5000	CHIX	14:19:31
464	3852.5000	CHIX	14:19:51


191	3852.5000	CHIX	14:19:51
22	3851.0000	CHIX	14:21:11
53	3851.0000	CHIX	14:21:11
17	3851.0000	CHIX	14:21:11
83	3851.0000	CHIX	14:21:11
292	3851.0000	CHIX	14:21:11
445	3850.5000	CHIX	14:21:26
74	3850.0000	CHIX	14:22:26
28	3850.0000	CHIX	14:22:26
29	3850.0000	CHIX	14:22:26
17	3850.0000	CHIX	14:22:26
21	3850.0000	CHIX	14:22:26
20	3850.0000	CHIX	14:22:26
23	3850.0000	CHIX	14:22:26
29	3850.0000	CHIX	14:22:26
25	3850.0000	CHIX	14:22:26
30	3850.0000	CHIX	14:22:26
21	3850.0000	CHIX	14:22:26
50	3850.0000	CHIX	14:22:26
13	3850.0000	CHIX	14:22:26
123	3850.0000	CHIX	14:22:26
9	3850.0000	CHIX	14:22:26
21	3850.0000	CHIX	14:22:26
245	3850.0000	CHIX	14:22:26
115	3850.0000	CHIX	14:22:26
382	3850.0000	CHIX	14:22:27
387	3849.5000	CHIX	14:24:19
269	3849.0000	CHIX	14:24:35
94	3849.0000	CHIX	14:24:35
126	3849.0000	CHIX	14:24:36
183	3849.0000	CHIX	14:24:36
72	3849.0000	CHIX	14:24:36
18	3849.0000	CHIX	14:24:36
126	3850.0000	CHIX	14:27:07
219	3850.0000	CHIX	14:27:07
552	3850.0000	CHIX	14:27:11
81	3850.0000	CHIX	14:27:11
45	3849.5000	CHIX	14:27:36
252	3849.5000	CHIX	14:27:36
81	3849.5000	CHIX	14:27:49
69	3849.5000	CHIX	14:27:49
157	3849.5000	CHIX	14:27:49
106	3849.5000	CHIX	14:27:49
45	3849.5000	CHIX	14:27:52
42	3849.0000	CHIX	14:28:55
102	3849.0000	CHIX	14:28:55
249	3849.0000	CHIX	14:28:55
454	3849.5000	CHIX	14:28:55


183	3844.5000	CHIX	14:29:47
196	3844.5000	CHIX	14:29:47
456	3840.0000	CHIX	14:30:01
16	3841.0000	CHIX	14:30:01
377	3849.0000	CHIX	14:32:35
318	3849.0000	CHIX	14:32:35
22	3849.0000	CHIX	14:32:35
129	3849.0000	CHIX	14:32:35
134	3847.5000	CHIX	14:32:43
265	3847.5000	CHIX	14:32:43
102	3847.5000	CHIX	14:32:44
295	3847.5000	CHIX	14:32:44
463	3849.5000	CHIX	14:34:20
47	3849.5000	CHIX	14:35:04
144	3849.5000	CHIX	14:35:04
36	3849.5000	CHIX	14:35:04
200	3849.5000	CHIX	14:35:04
332	3850.5000	CHIX	14:35:04
50	3850.5000	CHIX	14:35:04
67	3850.5000	CHIX	14:35:04
421	3852.5000	CHIX	14:36:10
47	3851.5000	CHIX	14:36:33
270	3851.5000	CHIX	14:36:33
105	3851.5000	CHIX	14:36:33
464	3850.5000	CHIX	14:37:19
384	3850.0000	CHIX	14:39:14
20	3849.5000	CHIX	14:39:16
247	3849.5000	CHIX	14:39:16
72	3849.5000	CHIX	14:39:16
113	3849.5000	CHIX	14:39:16
404	3849.0000	CHIX	14:39:19
225	3849.5000	CHIX	14:40:48
175	3849.5000	CHIX	14:40:48
392	3849.5000	CHIX	14:40:48
411	3848.5000	CHIX	14:41:00
162	3846.5000	CHIX	14:42:00
225	3846.5000	CHIX	14:42:00
354	3843.0000	CHIX	14:42:36
105	3843.0000	CHIX	14:42:36
461	3839.5000	CHIX	14:42:51
410	3839.5000	CHIX	14:44:04
265	3838.5000	CHIX	14:44:42
400	3838.0000	CHIX	14:44:45
122	3838.5000	CHIX	14:44:45
462	3837.0000	CHIX	14:45:49
403	3840.0000	CHIX	14:47:05
464	3839.5000	CHIX	14:47:38
349	3840.0000	CHIX	14:47:38


33	3840.0000	CHIX	14:47:38
80	3836.5000	CHIX	14:48:55
372	3836.5000	CHIX	14:48:55
10	3835.0000	CHIX	14:49:03
358	3835.0000	CHIX	14:49:03
17	3835.0000	CHIX	14:49:03
33	3835.0000	CHIX	14:49:04
274	3831.5000	CHIX	14:50:14
126	3831.5000	CHIX	14:50:14
48	3831.5000	CHIX	14:50:14
386	3830.5000	CHIX	14:50:20
110	3829.5000	CHIX	14:51:50
108	3829.5000	CHIX	14:51:50
199	3829.5000	CHIX	14:51:50
87	3829.5000	CHIX	14:51:50
19	3829.5000	CHIX	14:51:50
383	3830.0000	CHIX	14:52:59
413	3830.0000	CHIX	14:53:24
238	3829.0000	CHIX	14:53:55
227	3829.0000	CHIX	14:53:58
408	3828.0000	CHIX	14:54:02
141	3828.0000	CHIX	14:54:49
300	3828.0000	CHIX	14:55:01
139	3825.5000	CHIX	14:56:52
93	3825.5000	CHIX	14:57:06
100	3825.0000	CHIX	14:57:10
130	3825.0000	CHIX	14:57:10
160	3825.0000	CHIX	14:57:10
120	3825.5000	CHIX	14:57:10
378	3825.5000	CHIX	14:57:10
272	3825.5000	CHIX	14:57:10
201	3823.5000	CHIX	14:58:55
87	3822.0000	CHIX	14:59:00
119	3823.0000	CHIX	14:59:00
226	3823.0000	CHIX	14:59:00
470	3823.5000	CHIX	14:59:00
219	3823.5000	CHIX	14:59:00
242	3817.5000	CHIX	15:00:04
181	3817.5000	CHIX	15:00:04
425	3816.0000	CHIX	15:00:48
400	3815.0000	CHIX	15:00:54
423	3819.0000	CHIX	15:03:10
362	3820.5000	CHIX	15:03:51
75	3820.5000	CHIX	15:03:51
507	3821.0000	CHIX	15:03:51
378	3821.5000	CHIX	15:03:51
92	3821.5000	CHIX	15:03:51
457	3815.0000	CHIX	15:04:59


378	3816.5000	CHIX	15:06:52
177	3816.5000	CHIX	15:06:52
213	3816.5000	CHIX	15:06:52
174	3816.5000	CHIX	15:06:52
19	3816.0000	CHIX	15:06:56
99	3816.0000	CHIX	15:06:56
334	3816.0000	CHIX	15:06:56
220	3815.5000	CHIX	15:08:39
144	3815.5000	CHIX	15:08:39
428	3815.5000	CHIX	15:08:42
101	3815.5000	CHIX	15:08:42
383	3814.5000	CHIX	15:09:15
367	3818.0000	CHIX	15:11:50
80	3818.0000	CHIX	15:11:50
38	3817.5000	CHIX	15:11:51
101	3817.5000	CHIX	15:11:51
375	3817.5000	CHIX	15:11:53
426	3817.5000	CHIX	15:12:16
39	3816.5000	CHIX	15:12:43
411	3816.5000	CHIX	15:12:43
134	3815.5000	CHIX	15:12:49
56	3815.5000	CHIX	15:12:49
101	3815.5000	CHIX	15:12:49
46	3815.5000	CHIX	15:12:49
74	3815.5000	CHIX	15:12:49
26	3815.5000	CHIX	15:12:49
173	3816.0000	CHIX	15:13:56
253	3816.0000	CHIX	15:13:56
39	3815.0000	CHIX	15:14:21
38	3815.0000	CHIX	15:14:21
321	3815.0000	CHIX	15:14:21
57	3815.0000	CHIX	15:14:21
23	3817.5000	CHIX	15:15:20
379	3817.5000	CHIX	15:15:20
19	3817.5000	CHIX	15:15:20
273	3817.5000	CHIX	15:15:20
114	3817.5000	CHIX	15:15:20
298	3819.5000	CHIX	15:16:21
119	3819.5000	CHIX	15:16:21
391	3825.5000	CHIX	15:17:54
129	3824.5000	CHIX	15:18:06
375	3824.5000	CHIX	15:18:06
89	3828.0000	CHIX	15:20:00
293	3828.0000	CHIX	15:20:00
82	3828.0000	CHIX	15:20:00
604	3828.0000	CHIX	15:20:22
138	3829.5000	CHIX	15:22:11
362	3829.5000	CHIX	15:22:11


96	3829.5000	CHIX	15:22:11
393	3831.0000	CHIX	15:23:02
449	3831.0000	CHIX	15:23:02
436	3831.5000	CHIX	15:23:02
416	3830.5000	CHIX	15:23:12
396	3829.0000	CHIX	15:23:20
192	3828.0000	CHIX	15:24:41
200	3828.0000	CHIX	15:24:41
57	3828.0000	CHIX	15:24:41
318	3828.0000	CHIX	15:24:41
137	3828.0000	CHIX	15:24:41
368	3826.5000	CHIX	15:26:08
31	3826.5000	CHIX	15:26:08
459	3825.5000	CHIX	15:26:09
415	3825.5000	CHIX	15:28:20
91	3825.5000	CHIX	15:28:20
287	3825.5000	CHIX	15:28:20
88	3825.5000	CHIX	15:28:20
397	3825.0000	CHIX	15:28:25
127	3824.5000	CHIX	15:30:24
127	3824.5000	CHIX	15:30:24
26	3824.5000	CHIX	15:30:24
56	3824.5000	CHIX	15:30:24
65	3824.5000	CHIX	15:30:24
121	3824.5000	CHIX	15:30:24
42	3824.5000	CHIX	15:30:26
263	3824.5000	CHIX	15:30:26
11	3824.5000	CHIX	15:30:26
405	3828.5000	CHIX	15:31:57
59	3831.0000	CHIX	15:32:31
193	3831.0000	CHIX	15:32:31
138	3831.0000	CHIX	15:32:31
64	3831.0000	CHIX	15:32:31
109	3830.0000	CHIX	15:32:32
27	3830.0000	CHIX	15:32:32
10	3830.0000	CHIX	15:32:32
338	3830.0000	CHIX	15:32:32
49	3830.0000	CHIX	15:32:32
28	3829.0000	CHIX	15:32:56
147	3829.0000	CHIX	15:32:56
225	3829.0000	CHIX	15:32:56
32	3829.0000	CHIX	15:32:56
445	3827.5000	CHIX	15:33:00
394	3828.0000	CHIX	15:34:53
131	3829.0000	CHIX	15:35:30
288	3829.0000	CHIX	15:35:30
167	3829.0000	CHIX	15:36:17
81	3829.0000	CHIX	15:36:17


192	3829.0000	CHIX	15:36:17
385	3829.0000	CHIX	15:36:17
406	3828.5000	CHIX	15:36:19
60	3827.0000	CHIX	15:38:02
137	3827.0000	CHIX	15:38:02
76	3827.0000	CHIX	15:38:02
11	3827.0000	CHIX	15:38:02
20	3827.0000	CHIX	15:38:02
4	3827.0000	CHIX	15:38:02
375	3827.0000	CHIX	15:38:02
65	3827.0000	CHIX	15:38:02
410	3826.5000	CHIX	15:39:50
89	3826.0000	CHIX	15:39:57
375	3826.0000	CHIX	15:39:57
528	3826.0000	CHIX	15:39:57
460	3831.5000	CHIX	15:42:04
195	3834.5000	CHIX	15:43:35
339	3834.5000	CHIX	15:43:35
201	3834.5000	CHIX	15:43:35
245	3834.5000	CHIX	15:43:35
445	3837.5000	CHIX	15:45:32
100	3837.5000	CHIX	15:45:32
197	3837.5000	CHIX	15:45:32
13	3837.0000	CHIX	15:45:32
77	3839.5000	CHIX	15:46:46
504	3839.5000	CHIX	15:46:46
91	3840.0000	CHIX	15:46:46
370	3840.0000	CHIX	15:46:46
286	3840.0000	CHIX	15:46:46
145	3840.0000	CHIX	15:46:46
416	3838.5000	CHIX	15:46:58
80	3836.5000	CHIX	15:48:44
257	3836.5000	CHIX	15:48:44
118	3836.5000	CHIX	15:48:44
451	3836.0000	CHIX	15:48:58
452	3835.5000	CHIX	15:49:01
11	3835.5000	CHIX	15:49:01
381	3833.5000	CHIX	15:50:31
389	3833.0000	CHIX	15:50:33
111	3835.0000	CHIX	15:52:30
442	3835.0000	CHIX	15:52:30
505	3834.5000	CHIX	15:52:31
171	3833.5000	CHIX	15:52:41
49	3833.5000	CHIX	15:52:53
16	3833.5000	CHIX	15:52:57
188	3833.5000	CHIX	15:52:57
395	3833.5000	CHIX	15:54:20
43	3833.5000	CHIX	15:54:20


99	3833.5000	CHIX	15:54:20
276	3833.5000	CHIX	15:54:20
70	3833.5000	CHIX	15:55:35
326	3833.5000	CHIX	15:55:35
432	3832.5000	CHIX	15:55:55
105	3832.0000	CHIX	15:55:58
243	3832.0000	CHIX	15:56:00
11	3832.0000	CHIX	15:56:00
51	3832.0000	CHIX	15:56:03
45	3831.5000	CHIX	15:57:29
55	3831.5000	CHIX	15:57:29
83	3831.5000	CHIX	15:57:41
27	3831.5000	CHIX	15:57:50
56	3831.5000	CHIX	15:58:10
95	3831.5000	CHIX	15:58:14
59	3831.5000	CHIX	15:58:39
200	3832.0000	CHIX	15:58:51
15	3832.0000	CHIX	15:59:00
59	3832.0000	CHIX	15:59:03
74	3832.0000	CHIX	15:59:17
276	3832.0000	CHIX	15:59:17
100	3832.0000	CHIX	15:59:17
459	3833.0000	CHIX	15:59:44
103	3833.0000	CHIX	16:00:08
100	3833.0000	CHIX	16:00:08
71	3833.0000	CHIX	16:00:08
29	3833.0000	CHIX	16:00:08
300	3833.0000	CHIX	16:00:08
53	3833.0000	CHIX	16:00:08
3	3833.0000	CHIX	16:00:08
14	3833.0000	CHIX	16:00:08
454	3833.0000	CHIX	16:00:18
94	3833.0000	CHIX	16:00:18
100	3833.0000	CHIX	16:00:18
24	3833.0000	CHIX	16:01:57
381	3833.0000	CHIX	16:01:57
133	3832.5000	CHIX	16:01:58
314	3832.5000	CHIX	16:01:58
153	3829.5000	CHIX	16:03:00
300	3829.5000	CHIX	16:03:00
195	3829.5000	CHIX	16:03:00
113	3829.5000	CHIX	16:03:00
201	3829.5000	CHIX	16:03:00
468	3828.0000	CHIX	16:04:02
100	3833.0000	CHIX	16:05:56
90	3833.0000	CHIX	16:05:56
307	3833.0000	CHIX	16:05:56
507	3832.5000	CHIX	16:06:11


103	3833.0000	CHIX	16:06:35
289	3833.0000	CHIX	16:06:44
462	3834.0000	CHIX	16:07:38
180	3835.0000	CHIX	16:08:38
100	3835.0000	CHIX	16:08:38
100	3835.0000	CHIX	16:08:38
53	3834.5000	CHIX	16:09:01
182	3834.5000	CHIX	16:09:01
190	3834.5000	CHIX	16:09:01
238	3834.5000	CHIX	16:09:01
425	3834.5000	CHIX	16:09:01
100	3835.0000	CHIX	16:10:53
423	3835.0000	CHIX	16:10:53
274	3839.5000	CHIX	16:11:53
121	3839.5000	CHIX	16:11:53
39	3839.5000	CHIX	16:11:53
120	3839.5000	CHIX	16:11:53
193	3839.5000	CHIX	16:12:11
55	3839.0000	CHIX	16:12:11
5	3840.0000	CHIX	16:12:37
389	3841.0000	CHIX	16:12:49
111	3841.0000	CHIX	16:12:49
375	3840.5000	CHIX	16:12:50
22	3840.5000	CHIX	16:12:50
14	3840.5000	CHIX	16:12:54
21	3840.5000	CHIX	16:12:54
39	3840.5000	CHIX	16:12:54
58	3840.5000	CHIX	16:12:55
305	3840.5000	CHIX	16:12:55
70	3840.5000	CHIX	16:12:55
83	3840.0000	CHIX	16:14:09
6	3840.0000	CHIX	16:14:09
415	3840.0000	CHIX	16:14:09
227	3840.0000	CHIX	16:14:09
94	3840.0000	CHIX	16:14:09
424	3840.5000	CHIX	16:15:43
142	3843.0000	CHIX	16:16:25
275	3843.0000	CHIX	16:16:25
238	3843.0000	CHIX	16:16:25
384	3842.5000	CHIX	16:16:38
122	3844.5000	CHIX	16:17:28
35	3844.5000	CHIX	16:17:28
328	3844.5000	CHIX	16:17:28
205	3846.0000	CHIX	16:18:05
209	3846.0000	CHIX	16:18:06
468	3847.5000	CHIX	16:18:35
17	3849.5000	CHIX	16:19:35
72	3849.5000	CHIX	16:19:35


60	3849.5000	CHIX	16:19:35
6	3849.5000	CHIX	16:19:35
110	3850.0000	CHIX	16:19:35
90	3850.0000	CHIX	16:19:35
65	3850.0000	CHIX	16:19:35
19	3849.0000	CHIX	16:19:37
267	3849.0000	CHIX	16:19:37
249	3849.0000	CHIX	16:19:37
457	3848.5000	CHIX	16:19:54
337	3848.0000	CHIX	16:20:39
70	3848.0000	CHIX	16:20:39
162	3848.0000	CHIX	16:21:10
52	3848.0000	CHIX	16:21:10
2	3847.5000	CHIX	16:21:10
52	3848.0000	CHIX	16:21:19
114	3848.0000	CHIX	16:21:19
52	3848.0000	CHIX	16:21:19
13	3848.0000	CHIX	16:21:19
37	3852.5000	CHIX	16:22:25
100	3852.5000	CHIX	16:22:25
191	3852.5000	CHIX	16:22:25
47	3852.5000	CHIX	16:22:25
52	3852.5000	CHIX	16:22:25
111	3852.5000	CHIX	16:22:25
74	3852.0000	CHIX	16:22:25
39	3852.5000	CHIX	16:22:25
90	3852.5000	CHIX	16:22:25
74	3852.5000	CHIX	16:22:25
5	3852.0000	CHIX	16:22:25
39	3852.0000	CHIX	16:22:25
80	3852.0000	CHIX	16:22:25
90	3852.0000	CHIX	16:22:25
552	3854.5000	CHIX	16:23:10
110	3854.5000	CHIX	16:23:10
205	3857.0000	CHIX	16:23:55
90	3857.0000	CHIX	16:23:55
304	3857.0000	CHIX	16:24:00
56	3857.0000	CHIX	16:24:04
456	3856.5000	CHIX	16:24:06
401	3857.0000	CHIX	16:24:06
453	3854.0000	CHIX	16:24:36
147	3853.5000	CHIX	16:25:18
80	3856.5000	CHIX	16:25:56
90	3856.5000	CHIX	16:25:56
388	3856.5000	CHIX	16:25:56
52	3856.0000	CHIX	16:25:56
39	3857.0000	CHIX	16:26:07
132	3857.0000	CHIX	16:26:07


39	3857.0000	CHIX	16:26:07
100	3857.0000	CHIX	16:26:07
413	3856.5000	CHIX	16:26:19
388	3857.0000	CHIX	16:26:19
10	3857.0000	CHIX	16:27:09
110	3857.0000	CHIX	16:27:09
15	3857.0000	CHIX	16:27:09
568	3857.0000	CHIX	16:27:09
6	3857.0000	CHIX	16:27:09
12	3856.0000	CHIX	16:27:09
80	3856.5000	CHIX	16:27:23
100	3856.5000	CHIX	16:27:23
100	3856.5000	CHIX	16:27:23
129	3856.5000	CHIX	16:27:23
370	3856.0000	CHIX	16:27:23
170	3856.0000	CHIX	16:27:39
445	3856.0000	CHIX	16:27:39
19	3857.0000	CHIX	16:28:02
39	3856.5000	CHIX	16:28:02
188	3856.5000	CHIX	16:28:02
80	3857.0000	CHIX	16:28:02
106	3857.0000	CHIX	16:28:02
68	3857.0000	CHIX	16:28:02
90	3856.5000	CHIX	16:28:02
110	3856.5000	CHIX	16:28:02
9	3856.5000	CHIX	16:28:02
146	3857.0000	CHIX	16:28:17
124	3857.0000	CHIX	16:28:17
60	3857.0000	CHIX	16:28:17
98	3857.0000	CHIX	16:28:17
60	3857.5000	CHIX	16:28:32
58	3857.5000	CHIX	16:28:32
92	3857.5000	CHIX	16:28:32
293	3858.0000	CHIX	16:28:55
90	3858.0000	CHIX	16:28:55
73	3858.0000	CHIX	16:28:55
53	3857.5000	CHIX	16:28:55
195	3858.0000	CHIX	16:29:10
67	3858.0000	CHIX	16:29:10
467	3849.0000	LSE	08:04:58
485	3848.0000	LSE	08:05:01
55	3858.0000	LSE	08:06:34
226	3858.0000	LSE	08:06:34
125	3858.0000	LSE	08:06:34
344	3858.0000	LSE	08:06:34
53	3858.0000	LSE	08:06:34
556	3858.5000	LSE	08:06:34
3	3858.5000	LSE	08:06:34


645	3858.5000	LSE	08:06:34
169	3857.5000	LSE	08:07:00
361	3857.5000	LSE	08:07:00
254	3856.5000	LSE	08:07:10
190	3856.5000	LSE	08:07:10
401	3856.5000	LSE	08:07:39
487	3856.5000	LSE	08:07:39
409	3852.5000	LSE	08:09:13
476	3851.5000	LSE	08:09:25
271	3850.5000	LSE	08:09:29
68	3850.5000	LSE	08:09:29
81	3850.5000	LSE	08:09:29
22	3856.5000	LSE	08:10:52
461	3856.5000	LSE	08:10:52
602	3856.0000	LSE	08:10:52
523	3858.0000	LSE	08:11:05
186	3857.5000	LSE	08:11:05
40	3857.5000	LSE	08:11:05
77	3857.5000	LSE	08:11:05
103	3857.5000	LSE	08:11:05
437	3857.5000	LSE	08:11:05
218	3858.0000	LSE	08:11:05
636	3858.0000	LSE	08:11:05
117	3858.0000	LSE	08:11:05
396	3859.0000	LSE	08:11:05
471	3859.5000	LSE	08:11:05
451	3862.0000	LSE	08:11:42
476	3861.5000	LSE	08:11:48
69	3861.5000	LSE	08:11:48
599	3861.5000	LSE	08:11:48
66	3861.0000	LSE	08:12:07
464	3861.0000	LSE	08:12:07
403	3861.0000	LSE	08:12:07
395	3860.0000	LSE	08:12:19
381	3860.0000	LSE	08:12:19
38	3860.0000	LSE	08:12:19
193	3859.0000	LSE	08:12:22
152	3859.0000	LSE	08:12:22
170	3859.0000	LSE	08:12:22
445	3858.0000	LSE	08:13:19
359	3857.5000	LSE	08:13:35
121	3857.5000	LSE	08:13:35
410	3855.0000	LSE	08:14:33
353	3854.5000	LSE	08:14:36
14	3854.5000	LSE	08:14:36
394	3854.5000	LSE	08:14:36
615	3854.0000	LSE	08:14:46
489	3853.0000	LSE	08:14:47


301	3852.0000	LSE	08:15:02
101	3852.0000	LSE	08:15:02
634	3847.5000	LSE	08:15:31
447	3847.5000	LSE	08:15:31
216	3851.0000	LSE	08:15:53
208	3851.0000	LSE	08:15:53
884	3851.5000	LSE	08:16:05
443	3851.5000	LSE	08:16:05
440	3854.5000	LSE	08:16:46
308	3854.0000	LSE	08:16:46
542	3854.5000	LSE	08:16:46
491	3854.0000	LSE	08:16:52
114	3854.0000	LSE	08:16:52
470	3853.5000	LSE	08:17:06
100	3852.5000	LSE	08:17:25
49	3852.5000	LSE	08:17:25
51	3852.5000	LSE	08:17:25
269	3852.5000	LSE	08:17:25
150	3853.0000	LSE	08:17:55
329	3853.0000	LSE	08:17:55
480	3853.0000	LSE	08:17:55
223	3853.0000	LSE	08:17:55
70	3853.0000	LSE	08:17:55
156	3853.0000	LSE	08:17:55
449	3852.0000	LSE	08:18:02
297	3851.0000	LSE	08:18:08
150	3851.0000	LSE	08:18:08
448	3851.5000	LSE	08:18:08
415	3850.5000	LSE	08:18:21
361	3850.5000	LSE	08:18:44
52	3850.5000	LSE	08:18:44
608	3849.5000	LSE	08:18:48
215	3848.0000	LSE	08:19:03
232	3848.0000	LSE	08:19:03
446	3849.5000	LSE	08:19:26
464	3850.0000	LSE	08:19:26
449	3850.0000	LSE	08:19:26
414	3850.5000	LSE	08:19:26
86	3850.5000	LSE	08:19:26
340	3850.5000	LSE	08:19:26
396	3849.0000	LSE	08:19:36
50	3849.0000	LSE	08:19:36
728	3848.0000	LSE	08:20:08
526	3849.0000	LSE	08:20:08
227	3847.5000	LSE	08:20:13
186	3847.5000	LSE	08:20:13
23	3847.5000	LSE	08:20:15
50	3847.5000	LSE	08:20:15


61	3847.5000	LSE	08:21:09
458	3847.5000	LSE	08:21:16
378	3847.5000	LSE	08:21:16
339	3847.0000	LSE	08:21:24
150	3847.0000	LSE	08:21:24
469	3847.0000	LSE	08:21:24
264	3846.0000	LSE	08:21:33
30	3846.0000	LSE	08:21:33
17	3846.0000	LSE	08:21:33
167	3846.0000	LSE	08:21:33
474	3847.0000	LSE	08:22:01
74	3847.0000	LSE	08:22:01
349	3847.0000	LSE	08:22:01
164	3842.0000	LSE	08:23:06
281	3842.0000	LSE	08:23:06
459	3842.0000	LSE	08:23:06
484	3843.0000	LSE	08:23:52
461	3843.0000	LSE	08:24:58
488	3841.5000	LSE	08:25:12
12	3841.5000	LSE	08:25:12
8	3841.5000	LSE	08:25:12
109	3841.0000	LSE	08:25:26
193	3841.0000	LSE	08:25:26
150	3841.0000	LSE	08:25:26
457	3839.0000	LSE	08:25:27
379	3840.0000	LSE	08:25:27
60	3840.0000	LSE	08:25:27
449	3838.5000	LSE	08:25:54
437	3840.5000	LSE	08:26:31
150	3840.0000	LSE	08:26:33
1004	3840.0000	LSE	08:26:33
462	3839.5000	LSE	08:26:33
413	3840.0000	LSE	08:26:33
377	3838.5000	LSE	08:26:57
150	3838.5000	LSE	08:26:57
324	3838.5000	LSE	08:26:57
96	3838.5000	LSE	08:26:57
412	3838.5000	LSE	08:26:57
451	3838.5000	LSE	08:26:57
426	3838.0000	LSE	08:27:16
474	3838.0000	LSE	08:27:16
417	3838.0000	LSE	08:28:04
455	3837.0000	LSE	08:28:17
457	3836.0000	LSE	08:28:22
295	3835.0000	LSE	08:28:39
195	3835.0000	LSE	08:28:39
402	3834.5000	LSE	08:29:24
432	3834.5000	LSE	08:29:24


408	3834.0000	LSE	08:30:10
493	3834.0000	LSE	08:30:10
409	3834.0000	LSE	08:30:10
72	3832.5000	LSE	08:30:28
329	3832.5000	LSE	08:30:28
186	3831.0000	LSE	08:31:07
286	3831.0000	LSE	08:31:07
418	3830.5000	LSE	08:31:19
419	3828.5000	LSE	08:31:35
11	3829.0000	LSE	08:32:00
453	3829.0000	LSE	08:32:00
467	3831.0000	LSE	08:32:37
271	3831.0000	LSE	08:32:37
181	3831.0000	LSE	08:32:37
490	3829.5000	LSE	08:32:38
254	3830.5000	LSE	08:32:38
411	3830.5000	LSE	08:32:38
468	3832.0000	LSE	08:33:38
242	3832.0000	LSE	08:33:38
195	3832.0000	LSE	08:33:38
463	3832.0000	LSE	08:33:38
317	3831.5000	LSE	08:34:00
150	3831.5000	LSE	08:34:00
47	3831.5000	LSE	08:34:00
159	3831.5000	LSE	08:34:00
114	3831.5000	LSE	08:34:00
102	3831.5000	LSE	08:34:00
343	3831.0000	LSE	08:34:36
112	3831.0000	LSE	08:34:36
436	3831.0000	LSE	08:34:36
397	3832.0000	LSE	08:34:36
539	3832.0000	LSE	08:34:36
30	3831.5000	LSE	08:34:42
43	3831.5000	LSE	08:34:42
643	3831.0000	LSE	08:34:44
333	3831.0000	LSE	08:35:06
150	3832.5000	LSE	08:35:31
114	3832.0000	LSE	08:35:34
100	3832.0000	LSE	08:35:34
100	3832.0000	LSE	08:35:34
255	3832.0000	LSE	08:35:34
466	3832.0000	LSE	08:35:34
462	3832.5000	LSE	08:35:34
396	3832.0000	LSE	08:36:30
601	3832.0000	LSE	08:36:30
403	3832.0000	LSE	08:37:10
48	3832.0000	LSE	08:37:10
584	3832.0000	LSE	08:37:10


566	3834.0000	LSE	08:37:22
375	3833.5000	LSE	08:37:22
150	3834.0000	LSE	08:37:28
150	3834.0000	LSE	08:37:28
150	3834.0000	LSE	08:37:28
436	3833.5000	LSE	08:37:47
492	3833.5000	LSE	08:37:47
92	3833.5000	LSE	08:37:47
456	3833.5000	LSE	08:38:10
82	3833.5000	LSE	08:38:10
378	3833.5000	LSE	08:38:10
404	3833.5000	LSE	08:38:10
418	3833.5000	LSE	08:38:35
514	3833.0000	LSE	08:38:36
411	3831.0000	LSE	08:38:58
82	3831.5000	LSE	08:38:58
242	3831.5000	LSE	08:38:58
150	3831.5000	LSE	08:38:58
464	3832.5000	LSE	08:38:58
451	3827.5000	LSE	08:39:47
448	3829.5000	LSE	08:40:45
452	3829.0000	LSE	08:40:45
473	3828.0000	LSE	08:41:19
377	3828.0000	LSE	08:41:19
134	3828.0000	LSE	08:41:19
104	3827.5000	LSE	08:41:28
309	3827.5000	LSE	08:41:28
61	3827.5000	LSE	08:41:28
336	3827.5000	LSE	08:41:28
150	3827.5000	LSE	08:41:28
529	3827.5000	LSE	08:41:28
12	3827.5000	LSE	08:41:28
60	3827.5000	LSE	08:41:28
501	3828.0000	LSE	08:41:28
768	3828.0000	LSE	08:42:22
412	3828.0000	LSE	08:42:22
717	3827.0000	LSE	08:42:33
397	3827.5000	LSE	08:43:09
754	3827.5000	LSE	08:43:09
461	3827.0000	LSE	08:43:13
546	3827.0000	LSE	08:43:13
91	3825.5000	LSE	08:44:05
150	3825.5000	LSE	08:44:05
290	3825.5000	LSE	08:44:05
113	3825.5000	LSE	08:44:05
378	3825.5000	LSE	08:44:05
55	3825.0000	LSE	08:44:10
85	3825.0000	LSE	08:44:10


161	3825.0000	LSE	08:44:10
190	3825.0000	LSE	08:44:10
434	3825.5000	LSE	08:44:40
437	3824.5000	LSE	08:44:58
465	3823.0000	LSE	08:45:11
425	3823.0000	LSE	08:45:59
445	3822.5000	LSE	08:46:30
495	3822.5000	LSE	08:46:30
540	3822.0000	LSE	08:46:33
491	3821.5000	LSE	08:46:34
468	3821.0000	LSE	08:46:50
739	3821.0000	LSE	08:46:50
319	3821.0000	LSE	08:47:05
150	3821.0000	LSE	08:47:05
271	3820.5000	LSE	08:47:08
150	3820.5000	LSE	08:47:08
4	3820.5000	LSE	08:47:08
51	3820.5000	LSE	08:47:08
126	3820.5000	LSE	08:47:08
88	3820.5000	LSE	08:47:08
150	3820.5000	LSE	08:47:08
487	3820.5000	LSE	08:47:08
470	3820.5000	LSE	08:47:08
406	3819.5000	LSE	08:47:09
437	3818.5000	LSE	08:47:22
394	3818.0000	LSE	08:47:54
221	3817.5000	LSE	08:48:16
266	3817.5000	LSE	08:48:16
537	3817.5000	LSE	08:48:16
150	3824.5000	LSE	08:49:28
150	3824.5000	LSE	08:49:28
150	3824.5000	LSE	08:49:31
383	3824.5000	LSE	08:49:31
285	3824.5000	LSE	08:49:31
35	3824.5000	LSE	08:49:31
169	3824.5000	LSE	08:49:31
475	3825.5000	LSE	08:49:45
212	3825.5000	LSE	08:49:45
198	3825.5000	LSE	08:49:45
164	3825.5000	LSE	08:49:47
21	3825.0000	LSE	08:49:47
291	3825.5000	LSE	08:49:48
414	3825.0000	LSE	08:49:53
244	3825.0000	LSE	08:49:53
464	3825.0000	LSE	08:49:53
511	3823.5000	LSE	08:49:54
65	3823.0000	LSE	08:49:55
196	3823.0000	LSE	08:49:56


164	3823.0000	LSE	08:49:56
447	3822.5000	LSE	08:50:09
434	3821.5000	LSE	08:50:13
369	3821.0000	LSE	08:50:25
72	3821.0000	LSE	08:50:25
750	3820.5000	LSE	08:52:08
150	3822.5000	LSE	08:52:12
45	3822.5000	LSE	08:52:12
68	3822.5000	LSE	08:52:12
52	3822.5000	LSE	08:52:12
150	3822.5000	LSE	08:52:12
476	3821.5000	LSE	08:52:12
144	3821.5000	LSE	08:52:12
150	3821.5000	LSE	08:52:12
77	3821.0000	LSE	08:52:15
245	3821.0000	LSE	08:52:15
150	3821.0000	LSE	08:52:15
300	3821.0000	LSE	08:52:15
150	3821.5000	LSE	08:52:15
144	3821.0000	LSE	08:52:15
404	3821.0000	LSE	08:52:15
529	3821.0000	LSE	08:52:15
445	3821.5000	LSE	08:52:15
243	3821.5000	LSE	08:52:15
479	3821.0000	LSE	08:53:09
252	3821.0000	LSE	08:53:09
33	3821.0000	LSE	08:53:09
66	3821.0000	LSE	08:53:09
143	3821.0000	LSE	08:53:09
135	3819.5000	LSE	08:53:24
431	3819.5000	LSE	08:53:42
25	3819.5000	LSE	08:53:42
160	3819.5000	LSE	08:53:42
163	3819.5000	LSE	08:53:42
116	3819.5000	LSE	08:53:42
107	3819.5000	LSE	08:53:42
489	3819.5000	LSE	08:53:42
610	3819.5000	LSE	08:53:42
486	3818.5000	LSE	08:53:50
81	3817.5000	LSE	08:54:06
160	3817.5000	LSE	08:54:06
242	3817.5000	LSE	08:54:06
150	3818.5000	LSE	08:54:45
242	3818.5000	LSE	08:54:45
242	3818.5000	LSE	08:55:22
120	3818.5000	LSE	08:55:22
217	3818.5000	LSE	08:55:22
145	3818.5000	LSE	08:55:22


72	3818.5000	LSE	08:55:22
362	3818.5000	LSE	08:55:22
150	3818.5000	LSE	08:55:22
195	3818.5000	LSE	08:55:22
808	3818.5000	LSE	08:55:22
298	3819.0000	LSE	08:55:22
65	3818.5000	LSE	08:55:22
33	3818.5000	LSE	08:55:22
150	3818.5000	LSE	08:55:22
86	3821.5000	LSE	08:56:25
200	3821.5000	LSE	08:56:25
148	3821.5000	LSE	08:56:25
974	3822.0000	LSE	08:56:35
743	3822.0000	LSE	08:56:35
429	3821.5000	LSE	08:56:36
320	3821.0000	LSE	08:57:02
286	3821.0000	LSE	08:57:02
18	3823.0000	LSE	08:58:02
150	3825.0000	LSE	08:58:19
150	3825.0000	LSE	08:58:19
150	3825.0000	LSE	08:58:19
55	3825.0000	LSE	08:58:20
56	3825.0000	LSE	08:58:25
45	3825.0000	LSE	08:58:25
150	3825.0000	LSE	08:58:25
114	3824.0000	LSE	08:58:35
401	3824.0000	LSE	08:58:35
1122	3825.0000	LSE	08:58:35
444	3824.5000	LSE	08:58:35
437	3825.0000	LSE	08:58:35
5	3825.0000	LSE	08:59:43
15	3825.0000	LSE	08:59:43
150	3825.0000	LSE	08:59:43
32	3824.5000	LSE	08:59:43
58	3825.0000	LSE	08:59:50
331	3825.0000	LSE	08:59:51
190	3825.0000	LSE	08:59:52
395	3824.5000	LSE	09:00:00
255	3823.0000	LSE	09:00:01
257	3823.0000	LSE	09:00:01
292	3822.0000	LSE	09:00:17
124	3822.0000	LSE	09:00:17
19	3821.0000	LSE	09:00:23
443	3821.0000	LSE	09:00:23
167	3816.5000	LSE	09:00:52
100	3819.0000	LSE	09:01:24
50	3819.0000	LSE	09:01:25
100	3819.0000	LSE	09:01:25


163	3819.0000	LSE	09:01:26
50	3819.0000	LSE	09:01:26
51	3820.0000	LSE	09:02:24
50	3819.5000	LSE	09:02:24
150	3821.0000	LSE	09:02:32
150	3820.5000	LSE	09:02:39
150	3820.5000	LSE	09:02:39
150	3820.5000	LSE	09:02:39
150	3820.5000	LSE	09:02:39
150	3820.5000	LSE	09:02:39
44	3820.0000	LSE	09:02:39
150	3823.0000	LSE	09:02:59
63	3822.0000	LSE	09:03:04
129	3822.0000	LSE	09:03:04
302	3822.0000	LSE	09:03:04
125	3822.0000	LSE	09:03:04
349	3822.0000	LSE	09:03:04
28	3824.0000	LSE	09:03:50
411	3825.0000	LSE	09:04:03
268	3824.5000	LSE	09:04:28
499	3824.5000	LSE	09:04:28
74	3825.5000	LSE	09:04:28
403	3825.5000	LSE	09:04:28
787	3825.5000	LSE	09:04:28
26	3825.5000	LSE	09:04:28
62	3823.5000	LSE	09:04:37
340	3823.5000	LSE	09:04:37
62	3823.5000	LSE	09:04:37
472	3832.0000	LSE	09:06:01
241	3832.0000	LSE	09:06:01
460	3832.0000	LSE	09:06:01
435	3832.0000	LSE	09:06:01
46	3832.0000	LSE	09:06:01
313	3832.0000	LSE	09:06:29
127	3832.0000	LSE	09:06:29
412	3831.5000	LSE	09:06:54
487	3830.0000	LSE	09:07:18
499	3830.0000	LSE	09:07:18
90	3830.0000	LSE	09:07:18
201	3829.0000	LSE	09:07:38
214	3829.0000	LSE	09:07:38
69	3829.0000	LSE	09:07:38
145	3829.0000	LSE	09:07:38
34	3829.0000	LSE	09:07:38
189	3829.0000	LSE	09:07:38
73	3828.0000	LSE	09:08:40
419	3828.0000	LSE	09:08:40
35	3826.5000	LSE	09:09:10


205	3826.5000	LSE	09:09:10
128	3826.5000	LSE	09:09:10
35	3826.5000	LSE	09:09:10
475	3826.0000	LSE	09:09:13
73	3825.0000	LSE	09:09:16
330	3825.0000	LSE	09:09:16
230	3827.0000	LSE	09:09:56
114	3827.0000	LSE	09:09:56
82	3827.0000	LSE	09:09:56
103	3827.0000	LSE	09:09:56
382	3827.0000	LSE	09:09:56
511	3827.0000	LSE	09:09:56
339	3826.5000	LSE	09:10:25
145	3826.5000	LSE	09:10:25
79	3825.0000	LSE	09:10:48
354	3825.0000	LSE	09:10:48
417	3826.5000	LSE	09:12:29
475	3826.5000	LSE	09:12:29
375	3826.5000	LSE	09:12:29
150	3826.0000	LSE	09:12:29
25	3826.5000	LSE	09:12:29
429	3826.5000	LSE	09:12:29
40	3826.0000	LSE	09:14:18
170	3825.5000	LSE	09:14:25
414	3825.5000	LSE	09:14:25
488	3825.5000	LSE	09:14:25
59	3825.5000	LSE	09:14:26
13	3825.5000	LSE	09:14:27
85	3825.5000	LSE	09:14:33
37	3825.5000	LSE	09:14:33
47	3825.5000	LSE	09:14:34
150	3825.0000	LSE	09:15:32
310	3825.0000	LSE	09:15:32
362	3825.0000	LSE	09:15:32
184	3825.0000	LSE	09:15:32
464	3824.0000	LSE	09:15:39
483	3822.0000	LSE	09:17:41
223	3821.0000	LSE	09:17:56
286	3821.0000	LSE	09:17:56
256	3818.5000	LSE	09:18:22
451	3820.0000	LSE	09:18:22
430	3818.5000	LSE	09:19:02
205	3818.5000	LSE	09:19:02
438	3819.0000	LSE	09:19:33
434	3818.0000	LSE	09:19:40
421	3816.0000	LSE	09:20:45
27	3816.0000	LSE	09:20:45
45	3816.0000	LSE	09:21:45


150	3816.0000	LSE	09:21:45
42	3815.5000	LSE	09:21:46
379	3815.5000	LSE	09:21:46
52	3815.5000	LSE	09:21:46
150	3815.5000	LSE	09:21:46
243	3815.5000	LSE	09:21:46
76	3815.0000	LSE	09:22:26
24	3815.0000	LSE	09:22:26
84	3815.0000	LSE	09:22:26
201	3815.0000	LSE	09:22:26
95	3815.0000	LSE	09:22:26
454	3816.0000	LSE	09:22:26
710	3816.0000	LSE	09:22:26
446	3814.5000	LSE	09:22:28
433	3813.0000	LSE	09:23:51
150	3813.0000	LSE	09:23:51
57	3813.0000	LSE	09:23:51
485	3813.0000	LSE	09:23:51
476	3813.0000	LSE	09:23:51
16	3813.0000	LSE	09:23:51
466	3812.5000	LSE	09:24:18
420	3812.5000	LSE	09:24:40
82	3812.0000	LSE	09:25:02
447	3812.0000	LSE	09:25:02
856	3814.0000	LSE	09:25:46
43	3814.0000	LSE	09:25:46
425	3814.0000	LSE	09:25:47
87	3814.0000	LSE	09:25:47
66	3814.5000	LSE	09:26:50
150	3814.5000	LSE	09:26:56
130	3814.5000	LSE	09:26:56
118	3814.5000	LSE	09:26:56
240	3814.5000	LSE	09:26:56
118	3814.5000	LSE	09:26:56
111	3814.5000	LSE	09:26:56
127	3814.5000	LSE	09:26:56
177	3814.5000	LSE	09:26:56
197	3814.0000	LSE	09:26:57
23	3814.0000	LSE	09:26:57
33	3814.0000	LSE	09:26:57
143	3814.0000	LSE	09:26:59
417	3814.0000	LSE	09:26:59
35	3813.0000	LSE	09:27:01
331	3813.0000	LSE	09:27:09
33	3813.0000	LSE	09:27:09
59	3812.5000	LSE	09:27:53
161	3813.0000	LSE	09:28:21
334	3813.0000	LSE	09:28:21


441	3813.0000	LSE	09:28:21
404	3812.5000	LSE	09:28:22
413	3812.0000	LSE	09:28:24
112	3810.5000	LSE	09:29:31
116	3813.0000	LSE	09:31:01
45	3813.0000	LSE	09:31:01
45	3813.0000	LSE	09:31:01
120	3813.5000	LSE	09:31:07
45	3813.5000	LSE	09:31:07
150	3813.5000	LSE	09:31:07
220	3813.5000	LSE	09:31:07
46	3813.0000	LSE	09:31:07
27	3814.0000	LSE	09:31:35
223	3812.0000	LSE	09:31:40
400	3812.5000	LSE	09:31:40
25	3812.5000	LSE	09:31:40
488	3813.5000	LSE	09:31:40
480	3813.5000	LSE	09:31:40
439	3813.5000	LSE	09:31:40
46	3814.0000	LSE	09:31:40
377	3814.0000	LSE	09:31:40
426	3814.0000	LSE	09:31:40
199	3812.0000	LSE	09:31:41
27	3812.0000	LSE	09:31:41
3	3811.0000	LSE	09:31:42
112	3811.0000	LSE	09:31:59
440	3814.0000	LSE	09:33:20
67	3814.0000	LSE	09:33:20
366	3814.0000	LSE	09:33:20
11	3814.5000	LSE	09:34:18
300	3814.5000	LSE	09:34:18
150	3814.5000	LSE	09:34:18
295	3814.5000	LSE	09:34:18
150	3814.5000	LSE	09:34:18
426	3814.5000	LSE	09:34:18
150	3814.5000	LSE	09:34:18
442	3814.5000	LSE	09:34:18
592	3814.5000	LSE	09:34:18
108	3814.5000	LSE	09:34:59
310	3814.5000	LSE	09:34:59
470	3814.0000	LSE	09:35:11
405	3813.0000	LSE	09:35:19
427	3813.0000	LSE	09:35:56
425	3813.0000	LSE	09:35:56
6	3813.0000	LSE	09:35:56
13	3814.5000	LSE	09:38:40
142	3814.5000	LSE	09:38:40
313	3814.5000	LSE	09:38:40


432	3814.5000	LSE	09:38:40
490	3814.5000	LSE	09:38:40
388	3815.5000	LSE	09:39:25
903	3815.5000	LSE	09:39:25
23	3815.0000	LSE	09:39:26
344	3815.0000	LSE	09:39:26
100	3815.0000	LSE	09:39:26
484	3815.0000	LSE	09:39:26
23	3815.0000	LSE	09:39:26
39	3815.0000	LSE	09:39:26
67	3815.0000	LSE	09:39:26
83	3815.0000	LSE	09:39:26
426	3815.0000	LSE	09:40:09
149	3817.0000	LSE	09:41:08
90	3817.0000	LSE	09:41:08
106	3817.0000	LSE	09:41:08
397	3817.0000	LSE	09:41:08
150	3816.5000	LSE	09:41:10
83	3816.0000	LSE	09:41:12
338	3816.0000	LSE	09:41:12
65	3815.0000	LSE	09:41:28
71	3815.0000	LSE	09:41:28
178	3815.0000	LSE	09:41:28
65	3815.0000	LSE	09:41:28
118	3815.0000	LSE	09:41:28
398	3815.0000	LSE	09:42:35
35	3815.0000	LSE	09:42:52
150	3815.0000	LSE	09:42:52
248	3815.0000	LSE	09:42:52
244	3815.0000	LSE	09:42:52
155	3815.0000	LSE	09:42:52
410	3814.5000	LSE	09:43:29
85	3814.0000	LSE	09:43:30
32	3814.0000	LSE	09:43:30
277	3814.0000	LSE	09:43:30
269	3816.0000	LSE	09:44:34
180	3816.0000	LSE	09:44:34
100	3815.0000	LSE	09:44:45
252	3815.0000	LSE	09:44:48
41	3815.0000	LSE	09:45:04
298	3815.0000	LSE	09:45:04
72	3815.0000	LSE	09:45:04
16	3815.0000	LSE	09:45:04
120	3815.0000	LSE	09:45:04
119	3814.0000	LSE	09:46:45
311	3814.0000	LSE	09:46:45
294	3814.0000	LSE	09:46:45
150	3814.0000	LSE	09:46:45


31	3814.0000	LSE	09:46:45
295	3814.0000	LSE	09:46:45
144	3814.0000	LSE	09:46:45
103	3814.5000	LSE	09:47:43
264	3814.5000	LSE	09:48:13
29	3814.5000	LSE	09:48:13
29	3814.5000	LSE	09:48:13
143	3814.5000	LSE	09:48:13
97	3814.5000	LSE	09:48:13
229	3814.5000	LSE	09:48:13
458	3815.0000	LSE	09:49:23
570	3815.0000	LSE	09:49:48
392	3815.0000	LSE	09:50:34
136	3815.0000	LSE	09:50:34
576	3815.5000	LSE	09:50:34
502	3814.0000	LSE	09:50:39
475	3818.0000	LSE	09:52:36
56	3818.0000	LSE	09:52:36
603	3817.5000	LSE	09:52:38
433	3820.5000	LSE	09:53:09
150	3824.5000	LSE	09:54:12
207	3824.5000	LSE	09:54:12
150	3824.5000	LSE	09:54:12
95	3824.5000	LSE	09:54:12
98	3824.5000	LSE	09:54:12
722	3824.0000	LSE	09:54:14
37	3824.0000	LSE	09:54:14
611	3824.0000	LSE	09:54:14
38	3823.0000	LSE	09:54:19
280	3823.0000	LSE	09:54:19
150	3823.0000	LSE	09:54:19
62	3823.0000	LSE	09:54:19
665	3823.0000	LSE	09:54:19
120	3823.0000	LSE	09:54:49
333	3823.0000	LSE	09:54:49
453	3823.0000	LSE	09:54:49
450	3823.0000	LSE	09:56:02
11	3823.0000	LSE	09:56:15
391	3823.0000	LSE	09:56:15
217	3827.0000	LSE	09:58:08
199	3827.0000	LSE	09:58:08
611	3831.0000	LSE	09:58:42
417	3831.5000	LSE	09:58:42
194	3830.5000	LSE	09:58:58
150	3830.5000	LSE	09:58:58
104	3830.5000	LSE	09:58:58
338	3830.5000	LSE	09:58:58
150	3830.5000	LSE	09:58:58


524	3830.5000	LSE	09:58:58
10	3830.5000	LSE	09:58:58
10	3831.0000	LSE	09:58:58
315	3831.0000	LSE	09:58:58
150	3831.0000	LSE	09:58:58
529	3830.5000	LSE	09:58:58
150	3831.0000	LSE	09:58:58
150	3831.0000	LSE	09:58:58
150	3831.0000	LSE	09:58:58
150	3831.0000	LSE	09:58:58
160	3829.0000	LSE	10:00:07
159	3829.0000	LSE	10:00:16
77	3829.0000	LSE	10:00:16
330	3828.5000	LSE	10:00:21
107	3828.5000	LSE	10:00:21
478	3830.0000	LSE	10:01:46
84	3828.0000	LSE	10:01:50
230	3828.0000	LSE	10:01:50
150	3828.0000	LSE	10:01:50
224	3828.5000	LSE	10:01:50
43	3828.5000	LSE	10:01:50
65	3828.5000	LSE	10:01:50
150	3828.5000	LSE	10:01:50
478	3829.0000	LSE	10:01:50
425	3830.5000	LSE	10:02:31
454	3830.5000	LSE	10:02:31
301	3830.0000	LSE	10:02:31
153	3830.0000	LSE	10:02:31
127	3829.5000	LSE	10:02:50
178	3829.5000	LSE	10:02:52
426	3829.5000	LSE	10:02:52
462	3828.5000	LSE	10:03:27
546	3827.0000	LSE	10:04:01
18	3830.5000	LSE	10:05:06
115	3830.5000	LSE	10:05:06
700	3830.5000	LSE	10:05:06
115	3830.5000	LSE	10:05:06
252	3830.5000	LSE	10:05:06
47	3830.5000	LSE	10:05:06
222	3832.0000	LSE	10:05:35
1000	3832.0000	LSE	10:05:35
500	3832.0000	LSE	10:05:35
101	3832.0000	LSE	10:05:35
206	3832.0000	LSE	10:05:35
43	3832.0000	LSE	10:05:35
46	3832.0000	LSE	10:05:35
18	3831.5000	LSE	10:05:36
235	3831.5000	LSE	10:05:36


209	3831.5000	LSE	10:05:36
131	3831.0000	LSE	10:05:42
140	3831.0000	LSE	10:05:42
63	3831.0000	LSE	10:05:42
140	3831.0000	LSE	10:05:42
326	3830.5000	LSE	10:06:01
121	3830.5000	LSE	10:06:01
92	3827.5000	LSE	10:07:35
399	3827.0000	LSE	10:07:41
73	3827.0000	LSE	10:07:41
405	3827.0000	LSE	10:07:41
484	3826.5000	LSE	10:08:46
510	3825.0000	LSE	10:09:14
453	3826.5000	LSE	10:10:16
479	3829.5000	LSE	10:11:53
35	3830.5000	LSE	10:12:22
150	3830.5000	LSE	10:12:22
290	3830.5000	LSE	10:12:22
457	3830.5000	LSE	10:12:22
661	3830.0000	LSE	10:12:32
404	3830.0000	LSE	10:12:32
228	3829.0000	LSE	10:12:33
150	3831.5000	LSE	10:13:25
333	3831.5000	LSE	10:13:25
76	3831.0000	LSE	10:13:25
398	3831.5000	LSE	10:13:31
111	3831.5000	LSE	10:13:31
289	3831.5000	LSE	10:13:31
428	3831.5000	LSE	10:13:31
442	3831.0000	LSE	10:13:39
188	3831.0000	LSE	10:13:39
231	3831.0000	LSE	10:13:39
398	3831.0000	LSE	10:13:39
437	3831.5000	LSE	10:14:20
41	3831.5000	LSE	10:14:20
28	3831.5000	LSE	10:14:41
39	3831.5000	LSE	10:14:41
121	3831.5000	LSE	10:14:41
29	3831.5000	LSE	10:14:41
54	3831.5000	LSE	10:14:46
125	3831.5000	LSE	10:14:46
469	3831.5000	LSE	10:14:46
126	3832.0000	LSE	10:16:54
427	3832.0000	LSE	10:16:54
487	3832.0000	LSE	10:16:54
224	3831.5000	LSE	10:17:17
180	3831.5000	LSE	10:17:17
462	3831.5000	LSE	10:17:17


727	3832.0000	LSE	10:18:58
411	3831.5000	LSE	10:19:13
490	3831.5000	LSE	10:19:13
196	3831.5000	LSE	10:19:13
201	3831.5000	LSE	10:19:13
30	3832.0000	LSE	10:20:00
484	3831.5000	LSE	10:20:20
690	3831.5000	LSE	10:20:20
104	3831.5000	LSE	10:21:44
324	3831.5000	LSE	10:21:44
306	3831.5000	LSE	10:21:44
93	3831.5000	LSE	10:21:44
4	3831.5000	LSE	10:21:44
105	3831.5000	LSE	10:21:44
59	3831.5000	LSE	10:21:44
780	3830.5000	LSE	10:21:52
76	3830.5000	LSE	10:21:52
440	3831.0000	LSE	10:23:07
429	3831.0000	LSE	10:23:07
496	3831.0000	LSE	10:23:07
150	3833.0000	LSE	10:24:13
371	3832.5000	LSE	10:24:13
208	3832.5000	LSE	10:24:13
150	3833.0000	LSE	10:24:13
150	3832.5000	LSE	10:24:13
210	3833.0000	LSE	10:24:13
34	3833.0000	LSE	10:24:13
106	3832.5000	LSE	10:24:13
438	3832.0000	LSE	10:24:38
411	3832.0000	LSE	10:24:38
26	3832.0000	LSE	10:24:38
331	3832.0000	LSE	10:24:55
68	3832.0000	LSE	10:24:55
432	3836.5000	LSE	10:26:54
672	3836.0000	LSE	10:26:55
425	3836.0000	LSE	10:26:55
522	3835.5000	LSE	10:27:08
155	3835.5000	LSE	10:27:08
415	3835.5000	LSE	10:27:08
101	3835.5000	LSE	10:27:08
680	3837.0000	LSE	10:28:53
50	3837.0000	LSE	10:28:53
431	3836.5000	LSE	10:29:00
112	3836.5000	LSE	10:29:00
310	3836.5000	LSE	10:29:00
492	3836.5000	LSE	10:29:00
499	3836.5000	LSE	10:29:00
424	3835.5000	LSE	10:29:36


394	3835.0000	LSE	10:30:18
4	3835.0000	LSE	10:30:18
527	3834.0000	LSE	10:32:08
452	3834.0000	LSE	10:32:08
712	3832.5000	LSE	10:32:10
104	3832.5000	LSE	10:32:10
297	3832.5000	LSE	10:32:10
16	3832.0000	LSE	10:32:11
502	3832.0000	LSE	10:32:11
140	3832.0000	LSE	10:32:11
16	3832.0000	LSE	10:32:11
100	3832.5000	LSE	10:32:38
209	3832.5000	LSE	10:32:38
30	3832.5000	LSE	10:32:39
28	3832.5000	LSE	10:32:40
27	3832.5000	LSE	10:32:42
9	3832.5000	LSE	10:32:42
69	3832.5000	LSE	10:32:42
346	3836.0000	LSE	10:34:17
150	3836.0000	LSE	10:34:22
270	3836.0000	LSE	10:34:22
509	3836.0000	LSE	10:34:22
70	3835.5000	LSE	10:34:44
1088	3835.5000	LSE	10:34:44
500	3838.5000	LSE	10:35:48
453	3839.0000	LSE	10:36:05
150	3839.0000	LSE	10:36:05
182	3839.0000	LSE	10:36:05
417	3838.5000	LSE	10:36:15
150	3838.5000	LSE	10:36:15
126	3838.5000	LSE	10:36:15
436	3838.5000	LSE	10:36:15
120	3838.5000	LSE	10:36:15
139	3838.5000	LSE	10:36:15
72	3838.5000	LSE	10:36:15
421	3838.5000	LSE	10:36:15
157	3839.0000	LSE	10:37:08
332	3839.0000	LSE	10:37:08
129	3839.0000	LSE	10:37:08
40	3839.0000	LSE	10:37:08
189	3839.0000	LSE	10:37:08
60	3839.0000	LSE	10:37:08
447	3838.5000	LSE	10:37:52
779	3839.5000	LSE	10:38:52
433	3840.0000	LSE	10:38:52
399	3841.0000	LSE	10:39:19
361	3841.0000	LSE	10:39:19
51	3841.0000	LSE	10:39:19


409	3842.0000	LSE	10:40:19
70	3842.0000	LSE	10:40:19
70	3842.0000	LSE	10:40:19
396	3842.0000	LSE	10:40:19
545	3842.5000	LSE	10:40:19
490	3844.5000	LSE	10:42:02
425	3844.5000	LSE	10:42:02
28	3844.5000	LSE	10:42:02
136	3845.0000	LSE	10:42:53
315	3845.0000	LSE	10:42:53
1	3845.0000	LSE	10:42:53
338	3845.0000	LSE	10:42:53
99	3845.0000	LSE	10:42:53
433	3845.0000	LSE	10:43:16
28	3844.5000	LSE	10:43:21
60	3844.5000	LSE	10:43:22
478	3845.0000	LSE	10:43:39
430	3845.0000	LSE	10:43:50
543	3845.0000	LSE	10:43:51
400	3845.0000	LSE	10:43:53
62	3845.0000	LSE	10:43:54
332	3845.0000	LSE	10:43:54
48	3845.0000	LSE	10:43:57
460	3845.0000	LSE	10:44:00
108	3845.0000	LSE	10:44:00
141	3844.5000	LSE	10:44:18
150	3844.5000	LSE	10:44:18
150	3844.0000	LSE	10:44:18
40	3844.0000	LSE	10:44:18
382	3844.5000	LSE	10:44:18
89	3844.5000	LSE	10:44:18
610	3844.5000	LSE	10:47:03
490	3844.5000	LSE	10:47:03
28	3843.5000	LSE	10:47:04
594	3843.5000	LSE	10:47:09
15	3843.5000	LSE	10:47:09
150	3843.5000	LSE	10:48:09
150	3842.5000	LSE	10:48:16
117	3843.0000	LSE	10:48:16
74	3843.0000	LSE	10:48:16
215	3843.0000	LSE	10:48:16
378	3843.5000	LSE	10:49:05
102	3843.5000	LSE	10:49:05
76	3843.5000	LSE	10:49:59
241	3843.5000	LSE	10:50:03
150	3843.5000	LSE	10:50:03
47	3843.5000	LSE	10:50:03
201	3843.5000	LSE	10:50:03


150	3843.5000	LSE	10:50:03
115	3843.5000	LSE	10:50:03
407	3843.5000	LSE	10:50:03
397	3843.5000	LSE	10:50:03
292	3844.5000	LSE	10:51:07
190	3844.5000	LSE	10:51:07
7	3844.5000	LSE	10:51:07
181	3844.5000	LSE	10:51:09
56	3844.5000	LSE	10:51:09
181	3844.5000	LSE	10:51:09
23	3844.5000	LSE	10:51:09
114	3843.5000	LSE	10:51:42
140	3843.5000	LSE	10:51:42
84	3843.5000	LSE	10:51:42
458	3847.0000	LSE	10:53:32
245	3851.0000	LSE	10:54:25
59	3851.0000	LSE	10:54:25
623	3850.5000	LSE	10:54:32
440	3850.5000	LSE	10:54:32
243	3851.5000	LSE	10:54:42
183	3851.5000	LSE	10:54:42
66	3850.5000	LSE	10:54:46
414	3850.5000	LSE	10:54:46
422	3850.5000	LSE	10:54:57
402	3851.5000	LSE	10:55:48
150	3851.5000	LSE	10:56:21
620	3851.5000	LSE	10:56:21
27	3851.5000	LSE	10:56:21
87	3851.0000	LSE	10:56:23
399	3851.0000	LSE	10:56:23
382	3851.5000	LSE	10:56:47
62	3851.5000	LSE	10:56:47
152	3851.5000	LSE	10:57:12
233	3851.5000	LSE	10:57:12
37	3851.5000	LSE	10:57:12
433	3851.5000	LSE	10:57:57
173	3854.0000	LSE	10:59:05
262	3854.0000	LSE	10:59:05
454	3853.5000	LSE	10:59:14
29	3853.5000	LSE	10:59:14
420	3853.5000	LSE	10:59:14
505	3852.5000	LSE	10:59:16
761	3854.0000	LSE	11:00:48
621	3853.0000	LSE	11:00:56
209	3853.5000	LSE	11:01:05
137	3853.5000	LSE	11:01:05
86	3853.5000	LSE	11:01:05
150	3853.5000	LSE	11:01:28


426	3853.5000	LSE	11:01:28
67	3853.5000	LSE	11:01:28
483	3853.5000	LSE	11:01:28
81	3853.5000	LSE	11:01:28
126	3853.5000	LSE	11:01:28
323	3856.0000	LSE	11:02:07
150	3856.0000	LSE	11:02:07
93	3856.0000	LSE	11:02:07
258	3856.0000	LSE	11:02:07
395	3856.5000	LSE	11:02:07
428	3856.5000	LSE	11:02:07
198	3856.5000	LSE	11:02:07
222	3856.5000	LSE	11:02:07
14	3855.0000	LSE	11:02:39
12	3855.0000	LSE	11:02:39
72	3855.0000	LSE	11:02:39
138	3855.0000	LSE	11:02:46
190	3855.0000	LSE	11:02:46
472	3857.5000	LSE	11:03:30
143	3856.0000	LSE	11:04:00
545	3856.5000	LSE	11:04:00
150	3855.5000	LSE	11:04:01
321	3855.5000	LSE	11:04:01
536	3855.5000	LSE	11:04:01
169	3854.5000	LSE	11:04:09
296	3854.5000	LSE	11:04:09
436	3850.0000	LSE	11:04:29
318	3848.5000	LSE	11:04:52
396	3848.5000	LSE	11:05:06
147	3848.5000	LSE	11:05:06
452	3848.5000	LSE	11:05:55
156	3848.0000	LSE	11:05:56
45	3848.0000	LSE	11:06:07
281	3848.0000	LSE	11:06:07
150	3849.0000	LSE	11:07:01
150	3849.0000	LSE	11:07:01
45	3848.5000	LSE	11:07:11
370	3848.5000	LSE	11:07:11
153	3848.5000	LSE	11:07:11
150	3848.5000	LSE	11:07:11
250	3848.5000	LSE	11:07:11
351	3848.5000	LSE	11:07:11
63	3848.5000	LSE	11:07:11
30	3848.5000	LSE	11:07:11
463	3848.0000	LSE	11:07:45
446	3847.5000	LSE	11:07:54
447	3845.0000	LSE	11:08:51
31	3845.0000	LSE	11:09:04


463	3845.0000	LSE	11:09:04
393	3845.0000	LSE	11:09:17
68	3847.5000	LSE	11:11:00
150	3847.5000	LSE	11:11:00
156	3847.5000	LSE	11:11:00
1038	3847.5000	LSE	11:11:56
244	3847.0000	LSE	11:12:25
611	3847.0000	LSE	11:12:31
481	3847.0000	LSE	11:12:31
305	3846.0000	LSE	11:12:53
150	3846.0000	LSE	11:12:53
41	3846.0000	LSE	11:12:53
542	3846.5000	LSE	11:12:53
48	3845.0000	LSE	11:13:04
52	3845.0000	LSE	11:13:04
352	3845.0000	LSE	11:13:04
150	3845.5000	LSE	11:14:36
68	3845.5000	LSE	11:14:36
150	3845.5000	LSE	11:14:36
45	3845.5000	LSE	11:14:36
48	3845.5000	LSE	11:14:36
150	3845.5000	LSE	11:14:36
150	3845.0000	LSE	11:14:49
181	3845.0000	LSE	11:14:49
122	3845.0000	LSE	11:14:49
97	3845.0000	LSE	11:14:49
194	3844.0000	LSE	11:16:01
78	3844.0000	LSE	11:16:01
194	3844.0000	LSE	11:16:01
463	3844.0000	LSE	11:16:01
123	3844.5000	LSE	11:16:01
471	3844.5000	LSE	11:16:01
484	3844.5000	LSE	11:16:01
467	3847.0000	LSE	11:17:15
494	3846.0000	LSE	11:17:37
129	3845.0000	LSE	11:18:22
282	3845.0000	LSE	11:18:22
150	3846.0000	LSE	11:19:56
234	3846.0000	LSE	11:19:56
150	3846.0000	LSE	11:19:56
45	3846.0000	LSE	11:19:56
494	3845.5000	LSE	11:19:58
437	3847.0000	LSE	11:21:01
352	3847.0000	LSE	11:21:01
84	3847.0000	LSE	11:21:01
44	3847.0000	LSE	11:21:01
420	3847.5000	LSE	11:23:05
150	3847.5000	LSE	11:23:19


150	3847.5000	LSE	11:23:19
687	3847.5000	LSE	11:23:51
654	3846.0000	LSE	11:24:17
468	3845.5000	LSE	11:25:04
507	3844.5000	LSE	11:25:55
447	3843.5000	LSE	11:25:56
350	3843.5000	LSE	11:25:56
82	3843.5000	LSE	11:25:56
116	3843.5000	LSE	11:25:56
91	3841.0000	LSE	11:26:15
285	3841.0000	LSE	11:26:15
91	3841.0000	LSE	11:26:15
481	3842.0000	LSE	11:26:49
348	3842.5000	LSE	11:27:26
53	3842.5000	LSE	11:27:26
95	3842.0000	LSE	11:27:49
113	3842.0000	LSE	11:27:49
191	3842.0000	LSE	11:27:49
113	3842.0000	LSE	11:27:49
28	3842.0000	LSE	11:28:44
163	3842.0000	LSE	11:28:45
320	3842.0000	LSE	11:28:45
432	3842.0000	LSE	11:28:45
27	3842.0000	LSE	11:28:45
107	3841.5000	LSE	11:29:28
114	3841.5000	LSE	11:29:28
147	3841.5000	LSE	11:29:28
52	3841.5000	LSE	11:29:28
466	3841.0000	LSE	11:30:19
193	3841.0000	LSE	11:31:11
262	3841.0000	LSE	11:31:11
420	3840.0000	LSE	11:31:12
211	3839.0000	LSE	11:31:54
249	3839.0000	LSE	11:31:54
150	3840.5000	LSE	11:32:59
72	3840.5000	LSE	11:32:59
89	3838.5000	LSE	11:33:27
274	3838.5000	LSE	11:33:27
157	3838.5000	LSE	11:33:27
78	3838.5000	LSE	11:33:27
78	3838.5000	LSE	11:33:27
8	3838.5000	LSE	11:33:27
467	3840.0000	LSE	11:33:27
488	3841.5000	LSE	11:36:12
70	3841.5000	LSE	11:36:35
150	3841.5000	LSE	11:36:35
235	3841.5000	LSE	11:36:35
45	3841.5000	LSE	11:36:35


150	3841.5000	LSE	11:36:35
910	3841.0000	LSE	11:36:41
29	3840.0000	LSE	11:36:46
121	3840.0000	LSE	11:36:46
330	3840.0000	LSE	11:36:46
539	3840.0000	LSE	11:36:46
488	3839.5000	LSE	11:37:23
472	3837.5000	LSE	11:38:49
45	3839.0000	LSE	11:41:43
398	3839.0000	LSE	11:41:54
44	3839.0000	LSE	11:41:54
476	3840.0000	LSE	11:42:28
5	3840.0000	LSE	11:42:28
448	3839.5000	LSE	11:42:32
1131	3839.5000	LSE	11:42:32
429	3837.5000	LSE	11:42:44
86	3837.5000	LSE	11:42:44
100	3837.0000	LSE	11:43:11
200	3837.0000	LSE	11:43:11
56	3837.0000	LSE	11:43:11
386	3837.0000	LSE	11:43:11
476	3837.0000	LSE	11:45:15
3	3837.0000	LSE	11:45:15
767	3837.0000	LSE	11:45:15
247	3837.0000	LSE	11:45:15
155	3837.0000	LSE	11:45:15
156	3837.0000	LSE	11:45:15
12	3837.5000	LSE	11:46:05
439	3837.5000	LSE	11:46:07
415	3836.5000	LSE	11:46:43
439	3837.0000	LSE	11:46:43
26	3837.0000	LSE	11:47:24
150	3837.0000	LSE	11:47:24
300	3837.0000	LSE	11:47:24
447	3837.0000	LSE	11:47:24
400	3837.5000	LSE	11:49:38
458	3837.5000	LSE	11:49:38
452	3838.0000	LSE	11:50:59
426	3838.0000	LSE	11:50:59
554	3840.0000	LSE	11:52:07
407	3840.0000	LSE	11:52:07
3	3839.5000	LSE	11:52:42
59	3839.5000	LSE	11:52:42
370	3839.5000	LSE	11:52:42
80	3839.5000	LSE	11:52:42
467	3839.5000	LSE	11:52:42
160	3839.5000	LSE	11:52:42
260	3839.5000	LSE	11:52:57


422	3839.5000	LSE	11:52:57
486	3839.5000	LSE	11:54:22
58	3839.0000	LSE	11:56:04
111	3839.0000	LSE	11:56:04
111	3839.0000	LSE	11:56:04
126	3839.0000	LSE	11:56:04
428	3839.0000	LSE	11:56:04
608	3839.0000	LSE	11:57:02
2	3839.0000	LSE	11:57:02
145	3842.0000	LSE	11:58:29
320	3842.0000	LSE	11:58:29
467	3841.5000	LSE	11:58:29
150	3842.0000	LSE	11:58:29
725	3841.5000	LSE	11:58:29
259	3841.0000	LSE	11:58:36
145	3841.0000	LSE	11:58:36
102	3841.5000	LSE	11:58:36
575	3841.5000	LSE	11:58:36
70	3842.0000	LSE	11:59:11
45	3842.0000	LSE	11:59:14
45	3842.0000	LSE	11:59:21
46	3842.0000	LSE	11:59:28
45	3842.0000	LSE	11:59:35
423	3844.0000	LSE	12:00:47
458	3844.0000	LSE	12:00:47
336	3844.0000	LSE	12:00:47
43	3844.0000	LSE	12:00:47
153	3844.0000	LSE	12:00:47
258	3845.0000	LSE	12:01:37
355	3844.5000	LSE	12:01:59
48	3844.5000	LSE	12:01:59
484	3844.5000	LSE	12:01:59
1219	3845.0000	LSE	12:02:50
36	3844.0000	LSE	12:02:52
85	3845.0000	LSE	12:03:41
47	3845.0000	LSE	12:03:45
424	3845.0000	LSE	12:04:11
288	3845.0000	LSE	12:04:11
150	3845.0000	LSE	12:04:11
401	3845.0000	LSE	12:04:11
318	3845.0000	LSE	12:04:11
150	3845.0000	LSE	12:04:11
476	3845.0000	LSE	12:04:11
548	3845.0000	LSE	12:04:11
385	3845.0000	LSE	12:04:11
754	3846.5000	LSE	12:06:14
150	3847.0000	LSE	12:07:04
250	3847.0000	LSE	12:07:04


223	3847.0000	LSE	12:07:04
481	3847.0000	LSE	12:07:04
356	3847.0000	LSE	12:07:04
67	3847.0000	LSE	12:07:04
33	3847.0000	LSE	12:07:04
466	3847.0000	LSE	12:07:05
8	3847.0000	LSE	12:07:05
162	3847.0000	LSE	12:07:05
451	3846.5000	LSE	12:07:42
97	3845.0000	LSE	12:08:10
70	3845.0000	LSE	12:08:10
310	3845.0000	LSE	12:08:10
36	3841.5000	LSE	12:08:51
453	3841.5000	LSE	12:08:51
125	3841.0000	LSE	12:09:28
268	3841.0000	LSE	12:09:28
49	3841.0000	LSE	12:09:28
114	3840.5000	LSE	12:10:19
54	3840.5000	LSE	12:10:19
390	3841.0000	LSE	12:10:19
19	3841.0000	LSE	12:10:19
268	3840.5000	LSE	12:10:24
409	3840.5000	LSE	12:12:10
23	3839.5000	LSE	12:12:12
469	3839.5000	LSE	12:12:12
23	3839.5000	LSE	12:12:12
418	3839.5000	LSE	12:13:04
327	3837.5000	LSE	12:13:36
118	3837.5000	LSE	12:13:36
45	3840.0000	LSE	12:15:02
6	3839.5000	LSE	12:15:09
268	3839.5000	LSE	12:15:09
204	3839.5000	LSE	12:15:09
330	3839.5000	LSE	12:15:09
150	3839.0000	LSE	12:15:09
144	3839.5000	LSE	12:15:09
259	3839.5000	LSE	12:15:09
121	3839.5000	LSE	12:15:09
475	3839.5000	LSE	12:15:09
11	3839.5000	LSE	12:15:09
77	3839.5000	LSE	12:15:09
44	3839.5000	LSE	12:17:13
150	3840.5000	LSE	12:17:36
150	3840.5000	LSE	12:17:36
554	3840.0000	LSE	12:17:38
11	3840.0000	LSE	12:17:38
213	3840.0000	LSE	12:17:38
421	3840.0000	LSE	12:17:38


427	3840.0000	LSE	12:18:08
292	3840.0000	LSE	12:18:26
150	3840.0000	LSE	12:18:26
29	3840.0000	LSE	12:18:26
150	3840.0000	LSE	12:18:26
335	3840.0000	LSE	12:18:26
543	3840.0000	LSE	12:18:26
61	3838.0000	LSE	12:19:25
150	3838.0000	LSE	12:19:25
280	3838.0000	LSE	12:19:25
56	3838.0000	LSE	12:19:25
345	3838.0000	LSE	12:19:25
476	3837.0000	LSE	12:20:12
856	3839.5000	LSE	12:22:42
146	3839.5000	LSE	12:22:42
60	3839.5000	LSE	12:22:42
143	3839.0000	LSE	12:22:48
115	3839.0000	LSE	12:22:48
150	3839.0000	LSE	12:22:48
283	3839.0000	LSE	12:22:48
112	3839.0000	LSE	12:22:48
442	3839.0000	LSE	12:22:48
124	3839.0000	LSE	12:23:47
347	3839.0000	LSE	12:23:47
423	3839.0000	LSE	12:23:47
508	3840.0000	LSE	12:24:48
629	3839.5000	LSE	12:25:03
1	3840.0000	LSE	12:25:43
81	3840.0000	LSE	12:25:51
139	3840.0000	LSE	12:25:51
296	3842.0000	LSE	12:27:05
151	3842.0000	LSE	12:27:05
150	3842.0000	LSE	12:27:05
429	3842.0000	LSE	12:27:05
34	3842.0000	LSE	12:27:05
1020	3842.0000	LSE	12:27:05
457	3842.5000	LSE	12:27:24
444	3841.5000	LSE	12:27:34
135	3840.0000	LSE	12:28:05
307	3840.0000	LSE	12:28:05
399	3840.5000	LSE	12:28:05
129	3839.0000	LSE	12:30:00
45	3839.0000	LSE	12:30:00
258	3839.0000	LSE	12:30:01
447	3841.0000	LSE	12:30:40
476	3841.0000	LSE	12:30:40
450	3841.0000	LSE	12:31:12
80	3841.0000	LSE	12:31:12


58	3841.0000	LSE	12:31:12
310	3841.0000	LSE	12:31:12
474	3841.0000	LSE	12:31:12
199	3839.0000	LSE	12:32:32
291	3839.0000	LSE	12:32:32
297	3839.0000	LSE	12:32:32
108	3839.0000	LSE	12:32:32
477	3838.5000	LSE	12:33:05
262	3837.0000	LSE	12:34:14
150	3836.5000	LSE	12:34:14
328	3837.0000	LSE	12:34:14
150	3836.5000	LSE	12:34:14
425	3837.0000	LSE	12:34:14
410	3835.5000	LSE	12:35:00
438	3836.5000	LSE	12:35:37
38	3836.0000	LSE	12:36:07
293	3836.5000	LSE	12:36:48
130	3836.5000	LSE	12:36:48
62	3836.5000	LSE	12:36:48
355	3836.5000	LSE	12:36:56
52	3836.5000	LSE	12:36:56
345	3836.5000	LSE	12:37:08
32	3836.5000	LSE	12:37:08
48	3836.5000	LSE	12:37:08
420	3836.0000	LSE	12:37:39
388	3836.5000	LSE	12:38:24
73	3836.5000	LSE	12:38:24
439	3838.0000	LSE	12:40:06
416	3837.5000	LSE	12:40:06
426	3844.5000	LSE	12:42:10
150	3844.5000	LSE	12:42:13
72	3844.5000	LSE	12:42:13
1241	3844.5000	LSE	12:43:20
98	3844.0000	LSE	12:43:35
945	3844.0000	LSE	12:43:35
30	3844.5000	LSE	12:44:03
560	3844.5000	LSE	12:44:03
192	3844.5000	LSE	12:44:59
492	3844.5000	LSE	12:44:59
397	3845.0000	LSE	12:44:59
30	3844.5000	LSE	12:45:17
199	3844.5000	LSE	12:45:18
51	3844.5000	LSE	12:45:18
581	3844.5000	LSE	12:45:18
102	3844.0000	LSE	12:45:19
59	3844.0000	LSE	12:45:19
241	3844.0000	LSE	12:45:19
196	3844.0000	LSE	12:45:19


402	3843.5000	LSE	12:45:46
428	3843.0000	LSE	12:46:45
400	3843.0000	LSE	12:47:02
449	3843.0000	LSE	12:47:02
29	3843.0000	LSE	12:47:02
144	3841.0000	LSE	12:47:32
250	3841.0000	LSE	12:47:32
479	3841.0000	LSE	12:47:32
438	3841.0000	LSE	12:48:47
475	3840.0000	LSE	12:49:20
49	3839.0000	LSE	12:50:08
94	3839.0000	LSE	12:50:08
232	3839.0000	LSE	12:50:08
94	3839.0000	LSE	12:50:08
491	3839.5000	LSE	12:50:08
42	3837.5000	LSE	12:51:24
20	3836.5000	LSE	12:51:35
403	3836.5000	LSE	12:51:35
20	3836.5000	LSE	12:51:35
247	3837.5000	LSE	12:51:35
163	3837.5000	LSE	12:51:35
198	3837.5000	LSE	12:52:42
300	3837.5000	LSE	12:52:42
476	3837.5000	LSE	12:52:42
62	3838.5000	LSE	12:53:21
150	3838.5000	LSE	12:53:21
230	3838.5000	LSE	12:53:21
463	3838.5000	LSE	12:53:21
90	3839.0000	LSE	12:54:36
368	3839.0000	LSE	12:54:36
100	3838.0000	LSE	12:55:23
353	3838.0000	LSE	12:55:23
411	3837.5000	LSE	12:56:50
317	3837.5000	LSE	12:56:50
219	3837.5000	LSE	12:56:50
191	3838.5000	LSE	12:58:06
82	3838.5000	LSE	12:58:06
513	3838.5000	LSE	12:58:06
95	3839.0000	LSE	12:58:06
300	3839.0000	LSE	12:58:06
961	3841.5000	LSE	12:58:55
280	3841.0000	LSE	12:59:12
120	3841.0000	LSE	12:59:12
574	3840.5000	LSE	12:59:13
393	3840.0000	LSE	13:00:17
79	3840.0000	LSE	13:00:17
392	3840.0000	LSE	13:00:17
326	3840.0000	LSE	13:00:37


160	3840.0000	LSE	13:00:37
429	3840.0000	LSE	13:01:41
61	3839.5000	LSE	13:02:05
751	3839.5000	LSE	13:02:05
31	3842.0000	LSE	13:03:47
354	3842.0000	LSE	13:03:47
638	3842.0000	LSE	13:03:48
441	3842.0000	LSE	13:03:48
586	3841.5000	LSE	13:04:03
473	3841.0000	LSE	13:04:34
137	3840.5000	LSE	13:06:55
65	3840.5000	LSE	13:06:55
45	3840.5000	LSE	13:06:55
468	3840.5000	LSE	13:07:00
489	3841.0000	LSE	13:07:28
197	3841.0000	LSE	13:07:28
74	3841.0000	LSE	13:07:28
115	3841.5000	LSE	13:07:28
304	3841.5000	LSE	13:07:28
149	3841.5000	LSE	13:07:28
428	3841.5000	LSE	13:07:28
245	3841.5000	LSE	13:07:28
487	3841.5000	LSE	13:08:25
134	3841.5000	LSE	13:09:14
68	3841.5000	LSE	13:09:14
295	3841.5000	LSE	13:09:14
413	3841.5000	LSE	13:09:14
280	3840.5000	LSE	13:09:29
32	3840.5000	LSE	13:09:29
178	3840.5000	LSE	13:09:29
476	3841.0000	LSE	13:11:25
266	3840.0000	LSE	13:12:14
217	3840.0000	LSE	13:12:14
483	3839.5000	LSE	13:12:35
424	3838.5000	LSE	13:12:38
157	3838.5000	LSE	13:12:38
266	3838.5000	LSE	13:12:38
413	3838.5000	LSE	13:14:03
426	3841.0000	LSE	13:16:04
443	3841.0000	LSE	13:16:04
148	3841.0000	LSE	13:16:04
231	3841.0000	LSE	13:16:04
320	3841.0000	LSE	13:16:04
471	3841.0000	LSE	13:16:04
120	3838.0000	LSE	13:17:21
106	3838.0000	LSE	13:17:21
203	3838.0000	LSE	13:17:21
19	3838.0000	LSE	13:17:21


81	3837.5000	LSE	13:17:45
150	3837.5000	LSE	13:17:45
237	3837.5000	LSE	13:17:45
93	3837.5000	LSE	13:17:45
177	3837.5000	LSE	13:17:45
108	3837.5000	LSE	13:17:45
61	3837.5000	LSE	13:17:45
419	3840.5000	LSE	13:19:14
255	3839.5000	LSE	13:19:19
60	3839.5000	LSE	13:19:19
90	3839.5000	LSE	13:19:19
345	3839.5000	LSE	13:20:40
107	3839.5000	LSE	13:20:40
150	3839.0000	LSE	13:21:25
58	3841.0000	LSE	13:22:27
355	3841.0000	LSE	13:22:27
58	3841.0000	LSE	13:22:27
518	3840.5000	LSE	13:22:39
429	3840.5000	LSE	13:22:39
429	3840.5000	LSE	13:22:39
150	3842.0000	LSE	13:24:22
472	3842.5000	LSE	13:25:00
446	3842.5000	LSE	13:25:02
474	3842.0000	LSE	13:25:07
643	3842.0000	LSE	13:25:07
176	3842.5000	LSE	13:25:44
290	3842.5000	LSE	13:25:44
532	3843.0000	LSE	13:27:42
692	3842.5000	LSE	13:28:16
401	3842.5000	LSE	13:28:16
267	3842.5000	LSE	13:28:35
403	3842.5000	LSE	13:28:35
505	3842.5000	LSE	13:28:48
458	3842.0000	LSE	13:28:50
28	3843.0000	LSE	13:30:35
47	3843.0000	LSE	13:30:35
638	3843.0000	LSE	13:30:35
572	3843.0000	LSE	13:30:35
488	3843.0000	LSE	13:30:35
45	3844.0000	LSE	13:31:45
61	3844.0000	LSE	13:31:45
82	3844.0000	LSE	13:31:45
111	3844.0000	LSE	13:31:45
86	3844.0000	LSE	13:31:45
55	3844.0000	LSE	13:32:45
31	3844.0000	LSE	13:32:45
51	3844.0000	LSE	13:32:45
25	3844.0000	LSE	13:32:45


166	3844.0000	LSE	13:32:45
33	3844.0000	LSE	13:32:46
294	3844.0000	LSE	13:32:47
26	3844.0000	LSE	13:32:47
20	3844.0000	LSE	13:32:47
31	3844.0000	LSE	13:32:47
111	3844.5000	LSE	13:33:21
169	3844.5000	LSE	13:33:21
145	3844.5000	LSE	13:33:21
150	3844.5000	LSE	13:33:21
451	3844.5000	LSE	13:33:31
98	3844.5000	LSE	13:33:31
466	3844.0000	LSE	13:33:32
442	3844.0000	LSE	13:33:32
576	3844.0000	LSE	13:33:32
301	3843.5000	LSE	13:33:42
150	3843.5000	LSE	13:33:42
507	3843.0000	LSE	13:33:42
23	3845.5000	LSE	13:35:36
433	3845.5000	LSE	13:35:39
107	3845.5000	LSE	13:35:42
57	3845.5000	LSE	13:35:42
45	3845.5000	LSE	13:35:42
45	3846.5000	LSE	13:35:56
37	3847.0000	LSE	13:36:50
716	3847.0000	LSE	13:36:50
150	3849.0000	LSE	13:37:36
150	3849.0000	LSE	13:37:36
800	3849.0000	LSE	13:37:36
159	3849.0000	LSE	13:37:58
88	3849.0000	LSE	13:37:58
150	3849.0000	LSE	13:37:58
29	3848.5000	LSE	13:37:58
466	3848.5000	LSE	13:37:58
108	3848.5000	LSE	13:37:58
157	3848.5000	LSE	13:37:58
71	3848.5000	LSE	13:37:58
394	3848.5000	LSE	13:37:58
269	3848.0000	LSE	13:38:53
232	3849.5000	LSE	13:39:43
737	3849.5000	LSE	13:39:43
935	3849.0000	LSE	13:39:52
314	3849.5000	LSE	13:40:47
150	3849.5000	LSE	13:40:47
651	3849.5000	LSE	13:40:47
453	3849.5000	LSE	13:40:47
122	3849.5000	LSE	13:40:47
342	3849.5000	LSE	13:40:47


152	3849.5000	LSE	13:41:50
246	3849.5000	LSE	13:41:50
106	3849.5000	LSE	13:42:06
318	3849.5000	LSE	13:42:06
239	3850.0000	LSE	13:44:06
224	3850.0000	LSE	13:44:06
412	3850.0000	LSE	13:44:12
1348	3850.5000	LSE	13:44:33
459	3850.5000	LSE	13:44:51
477	3850.5000	LSE	13:44:51
612	3851.5000	LSE	13:46:30
754	3852.5000	LSE	13:46:49
98	3852.5000	LSE	13:46:49
442	3852.5000	LSE	13:46:49
460	3852.0000	LSE	13:47:04
129	3852.0000	LSE	13:47:04
3	3851.5000	LSE	13:47:16
108	3851.5000	LSE	13:47:16
25	3851.5000	LSE	13:47:16
23	3851.5000	LSE	13:47:16
45	3851.5000	LSE	13:47:16
32	3851.5000	LSE	13:47:16
15	3851.5000	LSE	13:47:16
12	3851.5000	LSE	13:47:16
295	3851.5000	LSE	13:47:16
24	3851.5000	LSE	13:47:16
301	3851.5000	LSE	13:47:18
31	3851.5000	LSE	13:47:18
466	3850.5000	LSE	13:48:06
471	3854.0000	LSE	13:50:04
44	3854.0000	LSE	13:50:04
253	3854.0000	LSE	13:50:05
150	3854.0000	LSE	13:50:05
8	3854.0000	LSE	13:51:05
150	3854.0000	LSE	13:51:05
500	3854.0000	LSE	13:51:05
236	3854.0000	LSE	13:51:05
48	3854.5000	LSE	13:51:30
513	3854.5000	LSE	13:51:38
423	3854.0000	LSE	13:51:41
839	3854.0000	LSE	13:51:41
691	3853.5000	LSE	13:51:57
527	3853.0000	LSE	13:52:00
467	3853.0000	LSE	13:52:05
429	3852.5000	LSE	13:52:32
409	3851.0000	LSE	13:52:53
304	3851.0000	LSE	13:53:40
147	3851.0000	LSE	13:53:40


530	3851.0000	LSE	13:54:28
463	3851.0000	LSE	13:54:28
60	3850.0000	LSE	13:54:30
794	3850.5000	LSE	13:54:30
419	3850.0000	LSE	13:54:32
335	3850.0000	LSE	13:55:11
21	3850.0000	LSE	13:55:11
57	3850.0000	LSE	13:55:11
258	3850.0000	LSE	13:55:54
331	3850.0000	LSE	13:55:54
539	3849.5000	LSE	13:56:00
459	3849.5000	LSE	13:56:01
75	3851.0000	LSE	13:57:12
415	3851.0000	LSE	13:57:12
395	3851.0000	LSE	13:57:12
104	3850.5000	LSE	13:57:13
773	3850.5000	LSE	13:57:13
438	3850.0000	LSE	13:58:12
18	3849.5000	LSE	13:58:20
16	3849.5000	LSE	13:58:20
648	3849.5000	LSE	13:58:30
100	3848.5000	LSE	13:58:32
100	3848.5000	LSE	13:58:32
200	3848.5000	LSE	13:58:32
7	3849.0000	LSE	13:58:32
150	3849.0000	LSE	13:58:32
260	3849.0000	LSE	13:58:32
641	3849.0000	LSE	13:58:32
246	3849.0000	LSE	13:59:39
217	3849.0000	LSE	13:59:39
16	3849.5000	LSE	14:00:18
459	3849.5000	LSE	14:00:18
65	3851.5000	LSE	14:01:35
403	3851.5000	LSE	14:01:35
479	3851.5000	LSE	14:01:35
1022	3851.0000	LSE	14:02:05
32	3851.5000	LSE	14:02:46
470	3852.5000	LSE	14:03:05
79	3852.5000	LSE	14:03:05
90	3852.5000	LSE	14:03:05
150	3852.5000	LSE	14:03:05
180	3853.0000	LSE	14:03:35
45	3853.0000	LSE	14:03:35
45	3853.0000	LSE	14:03:35
301	3854.0000	LSE	14:03:42
257	3854.0000	LSE	14:03:42
497	3853.5000	LSE	14:03:44
343	3853.5000	LSE	14:03:44


114	3853.5000	LSE	14:03:44
152	3853.0000	LSE	14:04:00
295	3853.0000	LSE	14:04:00
291	3853.0000	LSE	14:04:00
152	3853.0000	LSE	14:04:00
255	3853.0000	LSE	14:04:34
12	3854.0000	LSE	14:05:15
150	3854.0000	LSE	14:05:15
300	3854.0000	LSE	14:05:15
242	3854.0000	LSE	14:05:15
54	3854.0000	LSE	14:05:15
630	3855.5000	LSE	14:06:14
60	3855.5000	LSE	14:06:14
607	3855.5000	LSE	14:06:17
48	3855.0000	LSE	14:06:34
150	3855.5000	LSE	14:06:35
61	3855.0000	LSE	14:06:38
535	3855.0000	LSE	14:06:38
11	3855.0000	LSE	14:07:12
800	3855.5000	LSE	14:07:45
451	3856.0000	LSE	14:08:34
32	3856.0000	LSE	14:08:34
417	3856.0000	LSE	14:08:34
800	3857.0000	LSE	14:09:19
150	3857.0000	LSE	14:09:19
112	3857.0000	LSE	14:09:19
30	3856.5000	LSE	14:09:19
40	3856.5000	LSE	14:09:19
271	3856.5000	LSE	14:09:21
150	3856.5000	LSE	14:09:21
52	3856.5000	LSE	14:09:21
150	3856.0000	LSE	14:09:21
250	3856.0000	LSE	14:09:21
451	3856.5000	LSE	14:09:21
619	3856.5000	LSE	14:09:21
455	3854.5000	LSE	14:10:14
458	3854.0000	LSE	14:11:04
30	3853.5000	LSE	14:11:30
59	3853.5000	LSE	14:11:30
229	3853.5000	LSE	14:11:30
198	3853.5000	LSE	14:11:30
331	3854.5000	LSE	14:12:19
448	3854.5000	LSE	14:12:19
82	3854.5000	LSE	14:12:19
422	3854.0000	LSE	14:12:34
32	3854.0000	LSE	14:12:34
306	3854.0000	LSE	14:12:34
150	3854.0000	LSE	14:12:34


623	3854.0000	LSE	14:12:34
417	3854.0000	LSE	14:13:40
484	3853.5000	LSE	14:13:41
363	3853.0000	LSE	14:13:43
89	3853.0000	LSE	14:13:43
418	3852.0000	LSE	14:14:14
406	3851.5000	LSE	14:14:29
434	3851.0000	LSE	14:14:40
72	3849.5000	LSE	14:15:55
380	3849.5000	LSE	14:15:55
122	3849.5000	LSE	14:15:55
31	3850.5000	LSE	14:16:48
150	3850.5000	LSE	14:16:58
800	3850.5000	LSE	14:16:58
785	3852.0000	LSE	14:18:00
100	3852.0000	LSE	14:18:03
142	3852.0000	LSE	14:18:03
263	3852.0000	LSE	14:18:03
413	3852.0000	LSE	14:18:03
52	3852.0000	LSE	14:18:03
314	3853.5000	LSE	14:18:26
449	3854.0000	LSE	14:18:42
31	3854.0000	LSE	14:18:42
455	3853.5000	LSE	14:19:07
15	3853.5000	LSE	14:19:07
205	3853.5000	LSE	14:19:07
381	3853.5000	LSE	14:19:07
427	3852.5000	LSE	14:19:31
203	3852.0000	LSE	14:20:02
216	3852.0000	LSE	14:20:02
214	3851.5000	LSE	14:20:21
231	3851.5000	LSE	14:20:21
116	3851.0000	LSE	14:21:11
22	3851.0000	LSE	14:21:11
117	3851.0000	LSE	14:21:11
174	3851.0000	LSE	14:21:11
289	3850.5000	LSE	14:21:26
313	3850.5000	LSE	14:21:26
216	3850.5000	LSE	14:22:16
49	3850.5000	LSE	14:22:19
150	3850.5000	LSE	14:22:22
154	3850.5000	LSE	14:22:22
66	3850.5000	LSE	14:22:22
107	3850.5000	LSE	14:22:22
45	3850.5000	LSE	14:22:22
66	3850.5000	LSE	14:22:22
261	3850.5000	LSE	14:22:22
155	3850.5000	LSE	14:22:22


396	3850.0000	LSE	14:22:26
304	3849.5000	LSE	14:22:27
173	3849.5000	LSE	14:22:27
87	3849.0000	LSE	14:22:31
256	3849.0000	LSE	14:22:31
76	3849.0000	LSE	14:22:31
46	3847.0000	LSE	14:23:12
26	3847.0000	LSE	14:23:14
76	3849.5000	LSE	14:23:56
97	3849.5000	LSE	14:23:56
398	3849.5000	LSE	14:23:56
324	3849.5000	LSE	14:23:56
82	3849.5000	LSE	14:23:56
4	3849.5000	LSE	14:24:19
200	3849.5000	LSE	14:24:19
190	3849.5000	LSE	14:24:19
40	3849.0000	LSE	14:24:35
337	3849.0000	LSE	14:24:35
231	3849.0000	LSE	14:24:35
505	3848.0000	LSE	14:24:48
73	3848.5000	LSE	14:25:31
90	3850.5000	LSE	14:26:35
90	3850.5000	LSE	14:26:35
123	3850.5000	LSE	14:26:35
105	3850.5000	LSE	14:26:35
150	3850.5000	LSE	14:26:35
240	3850.0000	LSE	14:26:39
51	3850.5000	LSE	14:26:39
150	3850.5000	LSE	14:26:39
1223	3850.5000	LSE	14:26:39
550	3849.5000	LSE	14:26:39
532	3850.0000	LSE	14:26:39
453	3850.0000	LSE	14:26:39
174	3850.0000	LSE	14:26:39
66	3850.0000	LSE	14:26:39
55	3850.0000	LSE	14:26:39
43	3849.5000	LSE	14:27:17
395	3849.5000	LSE	14:27:36
61	3849.5000	LSE	14:27:45
30	3849.5000	LSE	14:27:49
450	3849.5000	LSE	14:27:49
396	3849.0000	LSE	14:27:52
518	3849.0000	LSE	14:27:52
416	3849.0000	LSE	14:27:52
13	3849.0000	LSE	14:27:52
42	3849.0000	LSE	14:27:52
150	3850.0000	LSE	14:28:53
447	3850.0000	LSE	14:28:53


32	3850.0000	LSE	14:28:53
427	3849.5000	LSE	14:28:55
113	3849.5000	LSE	14:28:55
360	3849.5000	LSE	14:28:55
49	3849.5000	LSE	14:28:55
46	3848.0000	LSE	14:29:00
99	3848.0000	LSE	14:29:00
287	3848.0000	LSE	14:29:00
213	3847.5000	LSE	14:29:03
180	3847.5000	LSE	14:29:03
92	3847.0000	LSE	14:29:06
44	3847.0000	LSE	14:29:06
86	3847.0000	LSE	14:29:10
97	3847.0000	LSE	14:29:10
82	3847.0000	LSE	14:29:10
399	3846.0000	LSE	14:29:30
423	3845.0000	LSE	14:29:38
434	3844.0000	LSE	14:29:48
6	3843.0000	LSE	14:29:53
28	3841.5000	LSE	14:29:54
180	3841.5000	LSE	14:29:54
61	3843.0000	LSE	14:29:54
360	3843.0000	LSE	14:29:54
27	3843.0000	LSE	14:29:54
274	3841.5000	LSE	14:30:01
150	3841.5000	LSE	14:30:01
16	3841.5000	LSE	14:30:01
35	3841.5000	LSE	14:30:01
133	3841.5000	LSE	14:30:01
138	3841.5000	LSE	14:30:01
62	3838.5000	LSE	14:30:06
112	3838.5000	LSE	14:30:06
230	3838.5000	LSE	14:30:06
150	3839.5000	LSE	14:30:30
91	3839.5000	LSE	14:30:30
150	3839.5000	LSE	14:30:30
54	3839.5000	LSE	14:30:30
16	3839.5000	LSE	14:30:30
55	3839.5000	LSE	14:30:30
169	3839.5000	LSE	14:30:30
324	3839.5000	LSE	14:30:30
150	3839.5000	LSE	14:30:30
309	3839.5000	LSE	14:30:30
111	3839.5000	LSE	14:30:30
32	3839.5000	LSE	14:30:30
481	3843.5000	LSE	14:31:31
249	3843.5000	LSE	14:31:31
183	3843.5000	LSE	14:31:31


117	3846.5000	LSE	14:31:53
150	3846.5000	LSE	14:31:53
292	3846.5000	LSE	14:31:53
470	3846.0000	LSE	14:31:53
42	3850.0000	LSE	14:32:27
1533	3850.0000	LSE	14:32:27
158	3850.0000	LSE	14:32:27
150	3850.0000	LSE	14:32:27
475	3849.5000	LSE	14:32:27
125	3847.5000	LSE	14:32:35
499	3848.0000	LSE	14:32:35
328	3848.0000	LSE	14:32:35
335	3849.0000	LSE	14:32:35
99	3849.0000	LSE	14:32:35
493	3849.0000	LSE	14:32:35
52	3849.0000	LSE	14:32:35
45	3847.5000	LSE	14:32:43
369	3847.5000	LSE	14:32:43
362	3847.5000	LSE	14:32:44
97	3847.5000	LSE	14:32:44
29	3846.5000	LSE	14:32:51
94	3846.5000	LSE	14:32:51
100	3846.5000	LSE	14:32:51
100	3846.5000	LSE	14:32:51
66	3846.5000	LSE	14:32:51
100	3846.5000	LSE	14:32:51
137	3849.0000	LSE	14:33:28
486	3850.0000	LSE	14:33:52
150	3850.0000	LSE	14:33:52
53	3850.0000	LSE	14:33:52
439	3849.5000	LSE	14:33:59
66	3850.0000	LSE	14:33:59
377	3850.0000	LSE	14:33:59
473	3850.0000	LSE	14:33:59
82	3850.5000	LSE	14:33:59
305	3849.5000	LSE	14:34:20
522	3849.5000	LSE	14:34:20
137	3851.0000	LSE	14:34:43
104	3851.0000	LSE	14:34:43
150	3851.0000	LSE	14:34:43
696	3850.5000	LSE	14:34:43
453	3850.5000	LSE	14:34:43
150	3852.0000	LSE	14:35:00
92	3852.0000	LSE	14:35:00
72	3852.0000	LSE	14:35:00
96	3852.0000	LSE	14:35:00
472	3851.5000	LSE	14:35:00
327	3850.0000	LSE	14:35:04


102	3850.0000	LSE	14:35:04
31	3850.0000	LSE	14:35:04
35	3850.0000	LSE	14:35:04
469	3851.0000	LSE	14:35:04
150	3851.0000	LSE	14:35:04
624	3851.0000	LSE	14:35:04
514	3853.0000	LSE	14:36:03
626	3852.5000	LSE	14:36:10
512	3852.5000	LSE	14:36:10
428	3852.0000	LSE	14:36:17
100	3851.5000	LSE	14:36:32
100	3850.5000	LSE	14:36:33
163	3851.5000	LSE	14:36:33
315	3851.5000	LSE	14:36:33
328	3851.5000	LSE	14:36:33
150	3851.0000	LSE	14:37:00
54	3851.0000	LSE	14:37:00
174	3851.0000	LSE	14:37:00
150	3851.0000	LSE	14:37:00
250	3851.0000	LSE	14:37:00
92	3851.0000	LSE	14:37:00
125	3851.0000	LSE	14:37:00
189	3851.0000	LSE	14:37:00
118	3851.0000	LSE	14:37:00
335	3851.0000	LSE	14:37:00
30	3851.0000	LSE	14:37:00
62	3851.0000	LSE	14:37:00
240	3850.5000	LSE	14:37:19
489	3850.5000	LSE	14:37:19
481	3850.5000	LSE	14:37:19
284	3848.5000	LSE	14:37:46
495	3850.0000	LSE	14:38:32
200	3849.5000	LSE	14:38:39
100	3849.5000	LSE	14:38:39
421	3850.5000	LSE	14:39:03
200	3850.0000	LSE	14:39:10
935	3850.5000	LSE	14:39:10
475	3850.5000	LSE	14:39:10
445	3850.0000	LSE	14:39:14
85	3850.0000	LSE	14:39:14
116	3850.0000	LSE	14:39:14
99	3849.0000	LSE	14:39:19
496	3849.0000	LSE	14:39:19
183	3849.5000	LSE	14:40:12
64	3850.0000	LSE	14:40:19
296	3850.5000	LSE	14:40:28
320	3850.5000	LSE	14:40:28
443	3850.5000	LSE	14:40:28


150	3849.5000	LSE	14:40:48
82	3849.0000	LSE	14:40:48
88	3849.5000	LSE	14:40:48
167	3849.5000	LSE	14:40:48
894	3849.0000	LSE	14:40:48
21	3849.5000	LSE	14:40:48
1115	3849.5000	LSE	14:40:48
78	3849.5000	LSE	14:40:48
399	3848.5000	LSE	14:41:00
165	3848.0000	LSE	14:41:08
312	3848.0000	LSE	14:41:08
480	3847.0000	LSE	14:41:20
6	3847.0000	LSE	14:41:27
459	3847.0000	LSE	14:41:27
318	3846.0000	LSE	14:42:00
150	3846.0000	LSE	14:42:00
474	3846.5000	LSE	14:42:00
185	3845.0000	LSE	14:42:01
28	3845.0000	LSE	14:42:08
33	3845.0000	LSE	14:42:09
27	3845.0000	LSE	14:42:11
76	3845.0000	LSE	14:42:12
448	3845.0000	LSE	14:42:14
53	3845.0000	LSE	14:42:14
370	3843.0000	LSE	14:42:36
42	3843.0000	LSE	14:42:36
21	3843.0000	LSE	14:42:36
60	3842.0000	LSE	14:42:43
144	3842.0000	LSE	14:42:43
202	3842.0000	LSE	14:42:43
253	3841.5000	LSE	14:42:45
238	3841.5000	LSE	14:42:45
386	3839.5000	LSE	14:44:04
781	3839.5000	LSE	14:44:04
503	3839.5000	LSE	14:44:04
183	3839.5000	LSE	14:44:10
252	3839.5000	LSE	14:44:10
394	3839.0000	LSE	14:44:20
435	3839.0000	LSE	14:44:20
414	3838.5000	LSE	14:44:42
100	3838.5000	LSE	14:44:42
72	3838.5000	LSE	14:44:42
428	3839.0000	LSE	14:44:42
326	3838.0000	LSE	14:44:45
150	3838.0000	LSE	14:44:45
463	3838.0000	LSE	14:44:45
107	3837.5000	LSE	14:45:03
49	3837.5000	LSE	14:45:03


87	3837.5000	LSE	14:45:03
78	3837.5000	LSE	14:45:03
87	3837.5000	LSE	14:45:03
83	3838.0000	LSE	14:45:31
361	3838.0000	LSE	14:45:31
4	3837.5000	LSE	14:45:45
186	3837.5000	LSE	14:45:45
452	3837.5000	LSE	14:45:45
188	3837.5000	LSE	14:45:45
132	3837.5000	LSE	14:45:45
400	3837.0000	LSE	14:45:49
130	3837.5000	LSE	14:46:16
291	3837.5000	LSE	14:46:16
211	3839.0000	LSE	14:46:41
258	3839.0000	LSE	14:46:41
411	3840.0000	LSE	14:47:05
620	3840.0000	LSE	14:47:05
467	3840.5000	LSE	14:47:20
200	3840.0000	LSE	14:47:37
100	3840.0000	LSE	14:47:37
47	3840.0000	LSE	14:47:38
666	3840.0000	LSE	14:47:38
400	3840.0000	LSE	14:47:38
146	3840.0000	LSE	14:47:38
39	3839.0000	LSE	14:47:39
32	3839.0000	LSE	14:47:44
509	3839.0000	LSE	14:47:44
349	3838.5000	LSE	14:48:04
140	3838.5000	LSE	14:48:04
35	3838.0000	LSE	14:48:06
164	3838.0000	LSE	14:48:06
362	3838.0000	LSE	14:48:06
30	3837.0000	LSE	14:48:10
407	3837.0000	LSE	14:48:12
49	3837.0000	LSE	14:48:12
98	3835.0000	LSE	14:48:55
780	3835.5000	LSE	14:48:55
391	3836.5000	LSE	14:48:55
83	3836.5000	LSE	14:48:55
209	3835.0000	LSE	14:49:03
123	3835.0000	LSE	14:49:03
62	3835.0000	LSE	14:49:03
481	3834.5000	LSE	14:49:04
420	3834.0000	LSE	14:49:15
28	3834.0000	LSE	14:49:15
449	3833.5000	LSE	14:49:28
414	3833.0000	LSE	14:49:37
114	3832.5000	LSE	14:49:47


318	3832.5000	LSE	14:49:47
361	3832.5000	LSE	14:49:47
84	3832.5000	LSE	14:49:47
416	3831.0000	LSE	14:50:15
491	3830.5000	LSE	14:50:20
408	3830.5000	LSE	14:50:20
20	3829.5000	LSE	14:50:53
342	3829.5000	LSE	14:50:53
49	3829.5000	LSE	14:50:53
28	3829.5000	LSE	14:51:14
324	3829.5000	LSE	14:51:15
71	3829.5000	LSE	14:51:15
386	3829.5000	LSE	14:51:50
465	3829.5000	LSE	14:51:50
58	3829.5000	LSE	14:51:50
9	3829.5000	LSE	14:51:50
39	3830.0000	LSE	14:52:28
20	3830.5000	LSE	14:52:28
309	3830.5000	LSE	14:52:28
150	3830.5000	LSE	14:52:28
63	3830.5000	LSE	14:52:28
95	3830.5000	LSE	14:52:28
800	3830.5000	LSE	14:52:28
423	3830.5000	LSE	14:52:28
35	3830.5000	LSE	14:52:28
171	3830.5000	LSE	14:52:28
358	3830.0000	LSE	14:52:50
31	3830.0000	LSE	14:52:50
309	3829.5000	LSE	14:53:33
271	3829.5000	LSE	14:53:33
106	3829.5000	LSE	14:53:33
483	3829.5000	LSE	14:53:33
4	3829.0000	LSE	14:53:37
36	3829.0000	LSE	14:53:39
39	3829.0000	LSE	14:53:40
566	3829.0000	LSE	14:53:55
566	3828.0000	LSE	14:54:02
357	3827.0000	LSE	14:54:08
142	3827.0000	LSE	14:54:08
408	3828.0000	LSE	14:54:49
51	3828.0000	LSE	14:54:49
600	3827.5000	LSE	14:55:02
186	3827.5000	LSE	14:55:02
340	3826.5000	LSE	14:55:09
252	3826.5000	LSE	14:55:09
144	3825.5000	LSE	14:55:48
578	3825.5000	LSE	14:55:48
491	3826.5000	LSE	14:55:48


239	3825.5000	LSE	14:56:09
250	3825.5000	LSE	14:56:09
402	3825.5000	LSE	14:56:09
472	3826.0000	LSE	14:57:06
400	3824.0000	LSE	14:57:10
146	3825.5000	LSE	14:57:10
389	3825.5000	LSE	14:57:10
424	3825.5000	LSE	14:57:10
131	3824.0000	LSE	14:57:13
400	3824.0000	LSE	14:57:13
100	3823.5000	LSE	14:57:22
387	3823.5000	LSE	14:57:22
439	3822.0000	LSE	14:57:28
463	3823.5000	LSE	14:58:35
95	3823.0000	LSE	14:59:00
309	3823.0000	LSE	14:59:00
444	3823.0000	LSE	14:59:00
402	3821.0000	LSE	14:59:05
400	3821.0000	LSE	14:59:05
231	3820.0000	LSE	14:59:11
284	3820.0000	LSE	14:59:11
85	3819.5000	LSE	14:59:32
367	3819.5000	LSE	14:59:32
201	3818.5000	LSE	14:59:40
236	3818.5000	LSE	14:59:40
482	3818.0000	LSE	14:59:51
27	3817.5000	LSE	15:00:03
463	3817.5000	LSE	15:00:03
393	3817.0000	LSE	15:00:05
150	3815.5000	LSE	15:00:30
29	3815.5000	LSE	15:00:48
423	3815.5000	LSE	15:00:51
260	3815.5000	LSE	15:00:51
27	3815.5000	LSE	15:00:51
486	3815.0000	LSE	15:00:54
137	3816.0000	LSE	15:01:35
315	3816.0000	LSE	15:01:35
491	3815.5000	LSE	15:01:46
423	3815.5000	LSE	15:01:46
426	3817.0000	LSE	15:02:16
585	3819.5000	LSE	15:03:04
39	3819.5000	LSE	15:03:04
474	3819.0000	LSE	15:03:07
466	3819.5000	LSE	15:03:07
98	3819.5000	LSE	15:03:07
150	3819.5000	LSE	15:03:07
409	3819.0000	LSE	15:03:07
408	3819.0000	LSE	15:03:07


7	3819.5000	LSE	15:03:07
666	3821.0000	LSE	15:03:51
482	3821.5000	LSE	15:03:51
282	3819.5000	LSE	15:03:58
150	3819.5000	LSE	15:03:58
15	3819.5000	LSE	15:03:58
476	3819.5000	LSE	15:03:58
412	3815.5000	LSE	15:04:52
482	3815.5000	LSE	15:04:56
6	3815.5000	LSE	15:04:56
69	3815.5000	LSE	15:04:56
672	3815.5000	LSE	15:04:56
451	3815.0000	LSE	15:05:01
79	3816.5000	LSE	15:06:14
176	3816.5000	LSE	15:06:14
165	3816.5000	LSE	15:06:14
78	3816.5000	LSE	15:06:14
326	3816.5000	LSE	15:06:14
17	3816.5000	LSE	15:06:14
461	3817.0000	LSE	15:06:14
402	3817.0000	LSE	15:06:45
416	3817.0000	LSE	15:06:45
320	3817.0000	LSE	15:06:45
355	3817.0000	LSE	15:06:45
902	3817.0000	LSE	15:06:45
439	3816.5000	LSE	15:06:52
150	3814.5000	LSE	15:07:35
235	3814.5000	LSE	15:07:37
166	3814.5000	LSE	15:07:37
479	3814.5000	LSE	15:07:37
675	3816.0000	LSE	15:08:29
182	3815.5000	LSE	15:08:32
190	3815.5000	LSE	15:08:32
444	3815.5000	LSE	15:08:32
483	3815.0000	LSE	15:08:42
577	3815.5000	LSE	15:09:04
209	3815.5000	LSE	15:09:04
243	3815.5000	LSE	15:09:04
39	3815.0000	LSE	15:09:15
510	3815.0000	LSE	15:09:15
381	3813.5000	LSE	15:09:16
77	3813.5000	LSE	15:09:16
455	3814.0000	LSE	15:09:16
522	3814.0000	LSE	15:10:04
550	3814.0000	LSE	15:10:04
691	3814.5000	LSE	15:10:30
405	3816.0000	LSE	15:10:59
100	3817.5000	LSE	15:11:43


300	3818.0000	LSE	15:11:43
150	3818.0000	LSE	15:11:43
23	3818.0000	LSE	15:11:43
409	3818.0000	LSE	15:11:45
554	3818.0000	LSE	15:11:50
150	3817.5000	LSE	15:11:50
306	3817.5000	LSE	15:11:50
72	3817.5000	LSE	15:11:50
153	3817.5000	LSE	15:11:50
204	3818.0000	LSE	15:11:50
150	3817.5000	LSE	15:12:31
150	3817.5000	LSE	15:12:31
150	3817.5000	LSE	15:12:31
67	3817.0000	LSE	15:12:31
483	3817.0000	LSE	15:12:43
62	3817.0000	LSE	15:12:43
400	3817.0000	LSE	15:12:43
400	3817.0000	LSE	15:12:43
300	3815.5000	LSE	15:12:46
74	3815.0000	LSE	15:12:49
350	3815.0000	LSE	15:12:49
442	3815.5000	LSE	15:12:49
400	3814.5000	LSE	15:12:52
168	3816.0000	LSE	15:13:56
277	3816.0000	LSE	15:13:56
174	3816.0000	LSE	15:13:56
305	3816.0000	LSE	15:13:56
441	3815.5000	LSE	15:14:05
61	3815.0000	LSE	15:14:21
400	3815.0000	LSE	15:14:21
89	3815.0000	LSE	15:14:21
11	3815.0000	LSE	15:14:21
300	3815.0000	LSE	15:14:21
97	3815.0000	LSE	15:14:21
303	3815.0000	LSE	15:14:21
96	3815.0000	LSE	15:14:21
226	3818.0000	LSE	15:15:16
315	3818.0000	LSE	15:15:16
408	3818.0000	LSE	15:15:16
642	3817.5000	LSE	15:15:20
395	3820.5000	LSE	15:16:11
396	3819.5000	LSE	15:16:16
379	3819.5000	LSE	15:16:16
650	3820.0000	LSE	15:16:16
221	3819.0000	LSE	15:16:21
319	3819.0000	LSE	15:16:21
485	3820.0000	LSE	15:16:37
472	3821.0000	LSE	15:16:48


40	3826.0000	LSE	15:17:51
758	3826.0000	LSE	15:17:51
565	3826.0000	LSE	15:17:53
150	3825.5000	LSE	15:17:54
39	3825.0000	LSE	15:18:03
401	3825.0000	LSE	15:18:03
599	3825.0000	LSE	15:18:03
198	3824.5000	LSE	15:18:06
443	3824.5000	LSE	15:18:06
4	3825.0000	LSE	15:19:07
459	3828.5000	LSE	15:19:43
168	3828.5000	LSE	15:19:43
178	3829.0000	LSE	15:19:43
68	3828.5000	LSE	15:19:43
150	3828.5000	LSE	15:19:43
15	3828.0000	LSE	15:19:43
197	3828.5000	LSE	15:19:59
78	3828.5000	LSE	15:19:59
197	3828.5000	LSE	15:19:59
93	3828.5000	LSE	15:19:59
398	3828.5000	LSE	15:19:59
72	3828.5000	LSE	15:19:59
561	3828.5000	LSE	15:19:59
707	3828.0000	LSE	15:20:00
304	3828.0000	LSE	15:20:22
135	3828.0000	LSE	15:20:22
417	3828.5000	LSE	15:21:18
42	3828.5000	LSE	15:21:18
82	3828.5000	LSE	15:21:25
477	3828.5000	LSE	15:21:25
52	3828.5000	LSE	15:21:28
150	3828.5000	LSE	15:21:28
48	3828.5000	LSE	15:21:28
158	3830.5000	LSE	15:22:07
150	3830.0000	LSE	15:22:07
116	3830.0000	LSE	15:22:07
150	3830.5000	LSE	15:22:07
102	3830.5000	LSE	15:22:07
274	3830.5000	LSE	15:22:07
120	3830.5000	LSE	15:22:07
45	3830.5000	LSE	15:22:07
60	3830.0000	LSE	15:22:07
140	3830.0000	LSE	15:22:07
150	3830.0000	LSE	15:22:07
60	3830.0000	LSE	15:22:07
150	3830.0000	LSE	15:22:07
49	3830.0000	LSE	15:22:07
75	3830.0000	LSE	15:22:07


60	3830.0000	LSE	15:22:11
157	3829.5000	LSE	15:22:11
450	3831.0000	LSE	15:23:02
33	3831.5000	LSE	15:23:03
576	3831.0000	LSE	15:23:08
137	3830.5000	LSE	15:23:12
353	3830.5000	LSE	15:23:12
681	3830.5000	LSE	15:23:12
250	3829.0000	LSE	15:23:18
320	3829.0000	LSE	15:23:18
339	3828.5000	LSE	15:23:45
66	3828.5000	LSE	15:23:45
71	3828.5000	LSE	15:24:41
273	3828.5000	LSE	15:24:41
150	3828.5000	LSE	15:24:41
49	3828.5000	LSE	15:24:41
286	3828.0000	LSE	15:24:41
177	3828.0000	LSE	15:24:41
256	3828.0000	LSE	15:24:41
372	3827.5000	LSE	15:24:47
113	3827.5000	LSE	15:24:47
157	3827.5000	LSE	15:24:47
293	3827.5000	LSE	15:24:47
358	3827.0000	LSE	15:24:50
106	3827.0000	LSE	15:24:50
470	3826.5000	LSE	15:25:11
270	3825.5000	LSE	15:25:39
141	3825.5000	LSE	15:25:39
27	3826.5000	LSE	15:26:06
529	3826.5000	LSE	15:26:08
355	3826.5000	LSE	15:26:08
59	3826.5000	LSE	15:26:08
344	3825.0000	LSE	15:26:14
126	3825.0000	LSE	15:26:14
124	3825.0000	LSE	15:26:14
400	3825.0000	LSE	15:26:14
101	3826.5000	LSE	15:27:46
147	3826.5000	LSE	15:27:46
162	3826.5000	LSE	15:27:46
877	3826.5000	LSE	15:27:54
67	3826.0000	LSE	15:27:58
48	3826.0000	LSE	15:27:58
448	3826.0000	LSE	15:27:58
398	3826.0000	LSE	15:27:58
48	3826.0000	LSE	15:27:58
100	3825.0000	LSE	15:28:20
403	3825.0000	LSE	15:28:25
385	3825.0000	LSE	15:28:25


476	3824.5000	LSE	15:28:49
36	3825.0000	LSE	15:29:39
444	3825.0000	LSE	15:29:39
45	3825.0000	LSE	15:29:46
150	3825.0000	LSE	15:29:46
45	3825.0000	LSE	15:29:46
150	3825.0000	LSE	15:29:46
251	3825.0000	LSE	15:29:46
158	3824.5000	LSE	15:29:54
256	3824.5000	LSE	15:29:54
150	3824.5000	LSE	15:29:54
488	3824.5000	LSE	15:29:54
402	3824.5000	LSE	15:29:54
479	3824.5000	LSE	15:30:24
150	3829.0000	LSE	15:31:45
122	3829.0000	LSE	15:31:45
534	3828.5000	LSE	15:31:45
45	3829.0000	LSE	15:31:45
171	3829.0000	LSE	15:31:45
150	3829.0000	LSE	15:31:45
120	3829.0000	LSE	15:31:45
320	3828.5000	LSE	15:32:03
20	3828.5000	LSE	15:32:03
805	3831.0000	LSE	15:32:31
564	3831.5000	LSE	15:32:31
133	3830.0000	LSE	15:32:32
54	3830.0000	LSE	15:32:32
289	3830.0000	LSE	15:32:32
692	3830.5000	LSE	15:32:32
194	3830.5000	LSE	15:32:32
245	3829.0000	LSE	15:32:56
225	3829.0000	LSE	15:32:56
445	3828.0000	LSE	15:32:58
52	3826.5000	LSE	15:33:12
385	3826.5000	LSE	15:33:12
476	3826.0000	LSE	15:33:38
592	3828.0000	LSE	15:34:53
457	3828.0000	LSE	15:34:53
84	3830.0000	LSE	15:35:17
35	3830.0000	LSE	15:35:17
150	3830.0000	LSE	15:35:17
107	3830.0000	LSE	15:35:17
58	3830.0000	LSE	15:35:17
137	3830.0000	LSE	15:35:17
58	3830.0000	LSE	15:35:17
150	3830.0000	LSE	15:35:17
68	3829.5000	LSE	15:35:20
388	3829.5000	LSE	15:35:20


434	3829.5000	LSE	15:35:20
519	3829.0000	LSE	15:35:30
319	3828.0000	LSE	15:36:19
315	3828.0000	LSE	15:36:19
61	3828.0000	LSE	15:36:19
150	3828.5000	LSE	15:36:19
54	3828.5000	LSE	15:36:19
253	3828.5000	LSE	15:36:19
387	3828.5000	LSE	15:36:19
393	3827.5000	LSE	15:36:37
307	3827.5000	LSE	15:36:45
143	3827.5000	LSE	15:36:45
456	3827.0000	LSE	15:36:55
12	3827.0000	LSE	15:38:02
475	3827.0000	LSE	15:38:02
11	3827.0000	LSE	15:38:11
13	3827.0000	LSE	15:38:14
4	3827.0000	LSE	15:38:17
86	3826.5000	LSE	15:38:35
125	3826.5000	LSE	15:38:35
548	3826.5000	LSE	15:38:35
356	3826.5000	LSE	15:38:35
83	3826.5000	LSE	15:38:35
608	3826.5000	LSE	15:38:35
150	3827.0000	LSE	15:39:50
45	3827.0000	LSE	15:39:50
224	3827.0000	LSE	15:39:50
42	3826.5000	LSE	15:39:50
445	3826.5000	LSE	15:39:50
421	3826.5000	LSE	15:39:50
259	3825.5000	LSE	15:39:57
76	3825.5000	LSE	15:39:57
76	3825.5000	LSE	15:39:57
450	3826.0000	LSE	15:39:57
124	3826.0000	LSE	15:40:16
330	3826.0000	LSE	15:40:16
460	3826.0000	LSE	15:40:16
415	3829.5000	LSE	15:41:25
452	3829.5000	LSE	15:41:25
87	3831.5000	LSE	15:42:04
397	3831.5000	LSE	15:42:04
66	3832.0000	LSE	15:42:04
150	3832.0000	LSE	15:42:04
150	3832.0000	LSE	15:42:04
66	3832.0000	LSE	15:42:04
155	3832.0000	LSE	15:42:04
66	3832.0000	LSE	15:42:04
150	3832.0000	LSE	15:42:04


57	3832.0000	LSE	15:42:04
532	3835.0000	LSE	15:43:23
285	3835.0000	LSE	15:43:23
507	3835.0000	LSE	15:43:23
444	3834.5000	LSE	15:43:35
408	3834.5000	LSE	15:43:35
68	3836.5000	LSE	15:44:38
338	3836.5000	LSE	15:44:38
150	3837.0000	LSE	15:44:38
108	3837.0000	LSE	15:44:38
684	3837.0000	LSE	15:45:32
413	3837.0000	LSE	15:45:32
26	3837.0000	LSE	15:45:32
150	3838.5000	LSE	15:45:55
556	3838.5000	LSE	15:45:55
95	3838.5000	LSE	15:45:55
95	3838.5000	LSE	15:45:55
150	3838.5000	LSE	15:45:55
150	3838.5000	LSE	15:45:55
8	3840.5000	LSE	15:46:35
579	3840.5000	LSE	15:46:36
56	3841.5000	LSE	15:46:36
543	3841.0000	LSE	15:46:36
292	3841.5000	LSE	15:46:36
120	3841.5000	LSE	15:46:36
132	3841.5000	LSE	15:46:36
50	3839.0000	LSE	15:46:46
48	3839.0000	LSE	15:46:46
322	3839.0000	LSE	15:46:46
554	3839.5000	LSE	15:46:46
749	3840.0000	LSE	15:46:46
307	3835.5000	LSE	15:47:31
128	3836.0000	LSE	15:47:48
61	3836.0000	LSE	15:48:08
150	3837.5000	LSE	15:48:30
94	3838.0000	LSE	15:48:36
120	3837.5000	LSE	15:48:36
150	3837.5000	LSE	15:48:36
303	3837.5000	LSE	15:48:36
48	3838.0000	LSE	15:48:36
68	3838.0000	LSE	15:48:36
68	3838.0000	LSE	15:48:36
303	3838.0000	LSE	15:48:36
150	3838.0000	LSE	15:48:36
403	3837.0000	LSE	15:48:36
307	3836.5000	LSE	15:48:44
274	3836.5000	LSE	15:48:44
100	3836.5000	LSE	15:48:44


28	3836.5000	LSE	15:48:44
443	3836.0000	LSE	15:48:58
445	3835.0000	LSE	15:49:35
500	3833.5000	LSE	15:49:42
342	3833.5000	LSE	15:50:31
49	3833.5000	LSE	15:50:31
87	3833.5000	LSE	15:50:31
288	3833.5000	LSE	15:50:31
423	3833.5000	LSE	15:50:31
822	3833.0000	LSE	15:50:33
68	3835.0000	LSE	15:51:50
150	3835.0000	LSE	15:51:50
523	3835.5000	LSE	15:51:54
466	3835.5000	LSE	15:52:05
302	3835.5000	LSE	15:52:15
304	3835.5000	LSE	15:52:15
441	3835.5000	LSE	15:52:15
61	3835.0000	LSE	15:52:30
68	3835.0000	LSE	15:52:30
330	3835.0000	LSE	15:52:30
246	3835.0000	LSE	15:52:30
174	3835.0000	LSE	15:52:30
197	3835.0000	LSE	15:52:30
24	3834.5000	LSE	15:52:31
376	3834.5000	LSE	15:52:31
110	3833.0000	LSE	15:54:02
112	3834.0000	LSE	15:54:14
145	3834.0000	LSE	15:54:14
66	3834.0000	LSE	15:54:14
399	3834.0000	LSE	15:54:14
92	3834.0000	LSE	15:54:16
71	3834.0000	LSE	15:54:18
360	3833.0000	LSE	15:54:20
38	3833.0000	LSE	15:54:20
412	3833.5000	LSE	15:54:20
134	3833.5000	LSE	15:54:20
121	3833.5000	LSE	15:54:20
199	3833.5000	LSE	15:54:20
466	3834.0000	LSE	15:54:20
30	3832.5000	LSE	15:54:24
270	3834.0000	LSE	15:55:17
444	3834.0000	LSE	15:55:17
141	3834.0000	LSE	15:55:17
135	3833.5000	LSE	15:55:20
307	3833.5000	LSE	15:55:20
188	3833.5000	LSE	15:55:20
439	3833.0000	LSE	15:55:35
250	3832.5000	LSE	15:55:37


173	3832.5000	LSE	15:55:37
482	3832.5000	LSE	15:55:55
409	3832.0000	LSE	15:55:58
34	3832.0000	LSE	15:55:58
129	3832.5000	LSE	15:57:15
100	3832.5000	LSE	15:57:15
300	3832.5000	LSE	15:57:15
410	3832.5000	LSE	15:57:15
283	3832.0000	LSE	15:57:28
71	3832.0000	LSE	15:57:28
344	3832.0000	LSE	15:57:28
363	3831.5000	LSE	15:57:29
246	3831.5000	LSE	15:57:29
308	3831.5000	LSE	15:58:14
115	3831.5000	LSE	15:58:14
101	3831.5000	LSE	15:58:38
488	3831.5000	LSE	15:58:38
100	3831.5000	LSE	15:58:38
678	3831.5000	LSE	15:59:13
443	3833.5000	LSE	15:59:39
59	3833.0000	LSE	15:59:41
100	3833.0000	LSE	15:59:41
116	3833.0000	LSE	15:59:41
100	3833.0000	LSE	15:59:42
415	3833.0000	LSE	15:59:44
37	3833.0000	LSE	15:59:44
147	3833.0000	LSE	15:59:44
100	3833.5000	LSE	16:00:05
100	3833.0000	LSE	16:00:06
100	3833.0000	LSE	16:00:06
100	3833.0000	LSE	16:00:06
407	3833.0000	LSE	16:00:06
22	3833.5000	LSE	16:00:06
569	3833.5000	LSE	16:00:06
150	3833.5000	LSE	16:00:06
170	3833.5000	LSE	16:00:06
14	3833.0000	LSE	16:00:07
100	3833.0000	LSE	16:00:07
100	3833.0000	LSE	16:00:08
233	3833.0000	LSE	16:00:08
124	3833.0000	LSE	16:00:08
100	3831.5000	LSE	16:00:41
100	3831.5000	LSE	16:00:41
4	3831.5000	LSE	16:00:41
400	3832.0000	LSE	16:00:41
51	3832.0000	LSE	16:00:41
100	3831.5000	LSE	16:00:49
222	3833.0000	LSE	16:01:16


245	3833.0000	LSE	16:01:16
263	3833.0000	LSE	16:01:42
100	3833.0000	LSE	16:01:42
112	3833.0000	LSE	16:01:42
188	3833.0000	LSE	16:01:42
250	3833.0000	LSE	16:01:42
483	3833.0000	LSE	16:01:57
39	3832.5000	LSE	16:01:58
300	3832.5000	LSE	16:01:58
200	3832.5000	LSE	16:01:58
880	3830.5000	LSE	16:02:47
468	3831.5000	LSE	16:02:47
425	3829.5000	LSE	16:03:00
449	3829.5000	LSE	16:03:00
394	3828.5000	LSE	16:03:35
409	3828.0000	LSE	16:04:02
563	3828.0000	LSE	16:04:02
157	3827.5000	LSE	16:04:24
492	3827.5000	LSE	16:04:24
541	3827.5000	LSE	16:04:24
7	3830.0000	LSE	16:05:21
14	3830.0000	LSE	16:05:21
122	3831.0000	LSE	16:05:28
52	3831.0000	LSE	16:05:28
8	3831.0000	LSE	16:05:28
150	3831.0000	LSE	16:05:28
150	3831.5000	LSE	16:05:35
24	3831.5000	LSE	16:05:35
150	3831.0000	LSE	16:05:35
91	3831.0000	LSE	16:05:35
113	3832.0000	LSE	16:05:43
48	3832.0000	LSE	16:05:43
103	3833.5000	LSE	16:05:52
71	3833.5000	LSE	16:05:52
250	3833.5000	LSE	16:05:52
116	3833.5000	LSE	16:05:52
330	3833.5000	LSE	16:05:52
443	3833.0000	LSE	16:06:05
107	3832.5000	LSE	16:06:11
444	3832.5000	LSE	16:06:11
419	3832.5000	LSE	16:06:11
408	3833.5000	LSE	16:06:42
48	3833.5000	LSE	16:06:42
384	3834.5000	LSE	16:07:16
101	3834.5000	LSE	16:07:16
571	3834.0000	LSE	16:07:16
310	3834.5000	LSE	16:07:25
150	3834.5000	LSE	16:07:25


429	3834.5000	LSE	16:07:25
408	3834.0000	LSE	16:07:38
404	3834.5000	LSE	16:07:57
228	3834.0000	LSE	16:08:10
180	3834.0000	LSE	16:08:10
402	3835.0000	LSE	16:08:35
449	3834.5000	LSE	16:09:01
700	3834.5000	LSE	16:09:01
410	3833.5000	LSE	16:09:07
473	3833.5000	LSE	16:09:07
477	3833.0000	LSE	16:09:17
364	3832.5000	LSE	16:09:20
100	3832.5000	LSE	16:09:20
432	3832.5000	LSE	16:10:17
1577	3834.5000	LSE	16:10:56
493	3834.5000	LSE	16:10:56
188	3837.5000	LSE	16:11:31
85	3838.5000	LSE	16:11:45
150	3838.5000	LSE	16:11:45
86	3838.5000	LSE	16:11:45
116	3839.0000	LSE	16:11:50
407	3839.0000	LSE	16:12:05
443	3839.0000	LSE	16:12:05
406	3839.0000	LSE	16:12:11
525	3841.0000	LSE	16:12:42
667	3840.5000	LSE	16:12:55
301	3840.5000	LSE	16:12:55
453	3840.5000	LSE	16:12:55
488	3840.0000	LSE	16:12:57
58	3841.0000	LSE	16:13:44
326	3841.0000	LSE	16:13:44
190	3840.5000	LSE	16:14:05
158	3840.5000	LSE	16:14:05
86	3840.5000	LSE	16:14:05
255	3840.5000	LSE	16:14:05
475	3840.0000	LSE	16:14:09
150	3840.5000	LSE	16:14:09
297	3840.5000	LSE	16:14:09
351	3839.5000	LSE	16:14:13
87	3839.5000	LSE	16:14:13
307	3838.5000	LSE	16:14:37
150	3838.5000	LSE	16:14:37
134	3838.5000	LSE	16:14:37
134	3838.5000	LSE	16:14:37
207	3838.5000	LSE	16:14:37
134	3838.5000	LSE	16:15:20
95	3838.5000	LSE	16:15:20
74	3838.5000	LSE	16:15:20


99	3838.5000	LSE	16:15:20
146	3841.0000	LSE	16:15:40
301	3841.0000	LSE	16:15:40
59	3841.0000	LSE	16:15:43
319	3841.0000	LSE	16:15:43
216	3842.0000	LSE	16:16:06
192	3842.0000	LSE	16:16:06
56	3842.0000	LSE	16:16:06
89	3842.0000	LSE	16:16:06
270	3842.5000	LSE	16:16:15
120	3843.5000	LSE	16:16:35
330	3843.0000	LSE	16:16:35
68	3843.5000	LSE	16:16:35
45	3843.5000	LSE	16:16:35
352	3843.5000	LSE	16:16:35
100	3843.5000	LSE	16:16:35
462	3843.0000	LSE	16:16:35
481	3842.5000	LSE	16:16:38
374	3842.5000	LSE	16:16:38
100	3842.5000	LSE	16:16:38
85	3845.0000	LSE	16:17:23
318	3845.0000	LSE	16:17:23
111	3844.5000	LSE	16:17:28
292	3844.5000	LSE	16:17:28
150	3845.5000	LSE	16:17:48
8	3845.0000	LSE	16:17:55
512	3845.0000	LSE	16:17:55
416	3845.0000	LSE	16:17:55
113	3845.0000	LSE	16:17:55
463	3848.0000	LSE	16:18:27
597	3847.5000	LSE	16:18:35
28	3847.0000	LSE	16:18:35
353	3847.5000	LSE	16:18:35
119	3847.5000	LSE	16:18:35
735	3849.0000	LSE	16:19:03
572	3849.0000	LSE	16:19:03
150	3849.5000	LSE	16:19:35
60	3849.5000	LSE	16:19:35
83	3849.5000	LSE	16:19:35
25	3849.0000	LSE	16:19:37
543	3849.0000	LSE	16:19:37
25	3849.0000	LSE	16:19:37
150	3849.0000	LSE	16:19:52
482	3849.0000	LSE	16:19:52
104	3849.0000	LSE	16:19:52
437	3848.5000	LSE	16:19:54
349	3848.0000	LSE	16:20:03
116	3848.0000	LSE	16:20:03


436	3847.5000	LSE	16:20:26
227	3848.5000	LSE	16:20:59
59	3848.5000	LSE	16:20:59
35	3848.5000	LSE	16:20:59
15	3848.5000	LSE	16:20:59
120	3849.0000	LSE	16:20:59
107	3848.5000	LSE	16:20:59
150	3849.0000	LSE	16:20:59
304	3849.0000	LSE	16:20:59
45	3849.0000	LSE	16:20:59
286	3849.0000	LSE	16:20:59
201	3848.0000	LSE	16:21:06
145	3848.0000	LSE	16:21:06
449	3847.5000	LSE	16:21:10
306	3851.0000	LSE	16:21:45
144	3851.0000	LSE	16:21:45
150	3851.0000	LSE	16:21:45
61	3850.5000	LSE	16:21:45
21	3850.5000	LSE	16:21:45
408	3850.5000	LSE	16:21:49
64	3851.5000	LSE	16:22:09
150	3851.5000	LSE	16:22:09
119	3851.0000	LSE	16:22:09
54	3851.5000	LSE	16:22:13
71	3851.5000	LSE	16:22:13
14	3851.5000	LSE	16:22:16
10	3851.5000	LSE	16:22:16
437	3851.5000	LSE	16:22:17
426	3854.0000	LSE	16:23:10
80	3854.5000	LSE	16:23:17
67	3854.5000	LSE	16:23:17
156	3854.5000	LSE	16:23:17
67	3854.5000	LSE	16:23:17
17	3854.5000	LSE	16:23:17
420	3854.5000	LSE	16:23:17
221	3854.5000	LSE	16:23:17
235	3854.5000	LSE	16:23:17
240	3854.5000	LSE	16:23:17
444	3857.0000	LSE	16:24:00
56	3857.0000	LSE	16:24:02
351	3857.0000	LSE	16:24:03
485	3857.0000	LSE	16:24:03
63	3857.0000	LSE	16:24:03
537	3856.5000	LSE	16:24:06
487	3856.5000	LSE	16:24:06
448	3856.5000	LSE	16:24:06
553	3856.0000	LSE	16:24:19
520	3855.5000	LSE	16:24:28


375	3855.0000	LSE	16:24:30
100	3855.0000	LSE	16:24:30
40	3855.0000	LSE	16:24:30
32	3854.5000	LSE	16:24:32
100	3854.5000	LSE	16:24:34
261	3854.0000	LSE	16:24:36
60	3854.0000	LSE	16:24:36
73	3854.0000	LSE	16:24:36
191	3854.5000	LSE	16:24:36
100	3854.5000	LSE	16:24:36
620	3853.5000	LSE	16:25:00
12	3853.5000	LSE	16:25:00
425	3853.5000	LSE	16:25:00
564	3853.5000	LSE	16:25:07
76	3853.5000	LSE	16:25:07
356	3853.5000	LSE	16:25:07
241	3853.5000	LSE	16:25:18
223	3853.5000	LSE	16:25:18
281	3855.0000	LSE	16:25:38
129	3855.0000	LSE	16:25:38
457	3855.5000	LSE	16:25:38
435	3857.0000	LSE	16:26:17
523	3856.5000	LSE	16:26:19
150	3856.5000	LSE	16:26:19
190	3856.5000	LSE	16:26:19
662	3856.5000	LSE	16:26:19
30	3856.5000	LSE	16:26:19
318	3856.5000	LSE	16:26:19
457	3856.0000	LSE	16:26:34
269	3856.0000	LSE	16:26:55
170	3856.0000	LSE	16:26:55
180	3856.0000	LSE	16:26:55
91	3856.0000	LSE	16:26:55
197	3856.0000	LSE	16:26:55
420	3856.0000	LSE	16:26:55
3	3856.0000	LSE	16:26:55
166	3856.0000	LSE	16:27:23
150	3856.0000	LSE	16:27:23
290	3856.0000	LSE	16:27:23
283	3856.0000	LSE	16:27:23
284	3856.0000	LSE	16:27:23
485	3856.0000	LSE	16:27:39
521	3855.5000	LSE	16:27:48
220	3855.0000	LSE	16:27:51
24	3855.0000	LSE	16:27:51
439	3856.0000	LSE	16:28:10
432	3857.5000	LSE	16:28:33
421	3857.5000	LSE	16:28:36


170	3857.0000	LSE	16:28:37
8	3856.5000	LSE	16:28:40
375	3856.5000	LSE	16:28:40
68	3856.5000	LSE	16:28:40
262	3856.5000	LSE	16:28:40
298	3857.0000	LSE	16:28:40
174	3857.0000	LSE	16:28:40
396	3857.0000	LSE	16:28:40
288	3857.0000	LSE	16:28:40
337	3857.0000	LSE	16:29:00
159	3857.0000	LSE	16:29:00
100	3857.0000	LSE	16:29:12
100	3857.0000	LSE	16:29:12
5	3857.0000	LSE	16:29:12
100	3857.0000	LSE	16:29:13
31	3857.0000	LSE	16:29:13
69	3857.0000	LSE	16:29:13
100	3857.0000	LSE	16:29:13
100	3857.0000	LSE	16:29:13
100	3857.0000	LSE	16:29:13
64	3857.0000	LSE	16:29:13
36	3857.0000	LSE	16:29:13
100	3857.0000	LSE	16:29:13
100	3857.0000	LSE	16:29:13
37	3857.0000	LSE	16:29:14
100	3857.0000	LSE	16:29:14
100	3857.0000	LSE	16:29:14
100	3857.0000	LSE	16:29:14
434	3857.0000	LSE	16:29:15
428	3857.0000	LSE	16:29:15
99	3856.5000	LSE	16:29:21
60	3856.5000	LSE	16:29:21
60	3856.5000	LSE	16:29:21
210	3856.5000	LSE	16:29:21
324	3857.5000	LSE	16:29:21
298	3857.5000	LSE	16:29:21
39	3857.0000	LSE	16:29:24
528	3857.0000	LSE	16:29:24
150	3857.5000	LSE	16:29:25
83	3857.5000	LSE	16:29:25
11	3857.0000	LSE	16:29:26
433	3856.0000	Turquoise	08:07:39
82	3860.5000	Turquoise	08:12:19
49	3860.5000	Turquoise	08:12:19
33	3860.5000	Turquoise	08:12:19
250	3860.5000	Turquoise	08:12:19
469	3853.0000	Turquoise	08:17:06
39	3852.5000	Turquoise	08:17:55


14	3852.5000	Turquoise	08:17:55
85	3852.5000	Turquoise	08:17:55
22	3852.5000	Turquoise	08:17:55
50	3852.5000	Turquoise	08:18:02
157	3852.5000	Turquoise	08:18:02
55	3852.5000	Turquoise	08:18:02
20	3852.5000	Turquoise	08:18:02
5	3852.5000	Turquoise	08:18:02
412	3849.5000	Turquoise	08:18:48
450	3848.5000	Turquoise	08:20:08
58	3846.0000	Turquoise	08:22:24
389	3846.0000	Turquoise	08:22:24
465	3842.5000	Turquoise	08:25:07
409	3837.5000	Turquoise	08:28:17
461	3834.0000	Turquoise	08:30:10
438	3834.0000	Turquoise	08:30:10
38	3831.5000	Turquoise	08:34:00
133	3831.5000	Turquoise	08:34:00
40	3831.5000	Turquoise	08:34:00
8	3831.5000	Turquoise	08:34:00
12	3831.5000	Turquoise	08:34:00
178	3831.5000	Turquoise	08:34:00
43	3832.0000	Turquoise	08:37:10
59	3832.0000	Turquoise	08:37:10
12	3832.0000	Turquoise	08:37:10
445	3833.0000	Turquoise	08:38:36
276	3832.5000	Turquoise	08:38:58
19	3832.5000	Turquoise	08:38:58
9	3832.5000	Turquoise	08:38:58
90	3832.5000	Turquoise	08:38:58
28	3827.5000	Turquoise	08:42:32
133	3827.5000	Turquoise	08:42:32
93	3827.5000	Turquoise	08:42:32
129	3827.5000	Turquoise	08:42:32
450	3822.0000	Turquoise	08:46:33
264	3819.5000	Turquoise	08:47:09
50	3819.5000	Turquoise	08:47:09
18	3819.5000	Turquoise	08:47:09
84	3819.5000	Turquoise	08:47:09
37	3819.5000	Turquoise	08:47:09
406	3819.0000	Turquoise	08:51:10
10	3820.0000	Turquoise	08:53:20
9	3820.0000	Turquoise	08:53:20
84	3820.0000	Turquoise	08:53:20
335	3820.0000	Turquoise	08:53:23
133	3824.0000	Turquoise	08:58:35
6	3824.0000	Turquoise	08:58:35
36	3824.0000	Turquoise	08:58:35


164	3824.0000	Turquoise	08:58:35
64	3824.0000	Turquoise	08:58:36
140	3824.0000	Turquoise	09:00:00
315	3824.0000	Turquoise	09:00:00
337	3825.0000	Turquoise	09:04:28
6	3825.0000	Turquoise	09:04:28
96	3825.0000	Turquoise	09:04:28
7	3832.0000	Turquoise	09:06:29
420	3832.0000	Turquoise	09:06:29
391	3828.0000	Turquoise	09:08:40
281	3826.5000	Turquoise	09:12:29
54	3826.5000	Turquoise	09:12:29
120	3826.5000	Turquoise	09:12:29
12	3826.5000	Turquoise	09:12:29
373	3824.5000	Turquoise	09:15:39
25	3824.5000	Turquoise	09:15:39
417	3819.0000	Turquoise	09:19:33
46	3816.0000	Turquoise	09:22:26
407	3816.0000	Turquoise	09:22:26
204	3813.5000	Turquoise	09:27:00
209	3813.5000	Turquoise	09:27:00
265	3811.5000	Turquoise	09:28:30
120	3811.5000	Turquoise	09:28:30
13	3811.5000	Turquoise	09:28:30
50	3812.5000	Turquoise	09:31:40
13	3812.5000	Turquoise	09:31:40
338	3812.5000	Turquoise	09:31:40
455	3813.0000	Turquoise	09:35:19
47	3814.5000	Turquoise	09:38:40
172	3814.5000	Turquoise	09:38:40
5	3816.0000	Turquoise	09:41:12
63	3816.0000	Turquoise	09:41:12
54	3816.0000	Turquoise	09:41:12
11	3816.0000	Turquoise	09:41:12
14	3816.0000	Turquoise	09:41:13
70	3816.0000	Turquoise	09:41:13
190	3816.0000	Turquoise	09:41:13
22	3814.0000	Turquoise	09:43:29
53	3814.0000	Turquoise	09:43:29
32	3814.0000	Turquoise	09:43:29
43	3816.0000	Turquoise	09:44:34
91	3816.0000	Turquoise	09:44:34
260	3816.0000	Turquoise	09:44:34
6	3816.0000	Turquoise	09:44:34
12	3816.0000	Turquoise	09:44:34
6	3816.0000	Turquoise	09:44:34
18	3816.0000	Turquoise	09:44:34
65	3814.5000	Turquoise	09:48:13


316	3814.5000	Turquoise	09:48:14
247	3823.0000	Turquoise	09:54:19
90	3823.0000	Turquoise	09:54:19
133	3823.0000	Turquoise	09:54:19
247	3823.0000	Turquoise	09:54:19
3	3830.5000	Turquoise	09:58:58
434	3830.5000	Turquoise	09:58:58
320	3830.0000	Turquoise	10:02:31
132	3830.0000	Turquoise	10:02:31
386	3830.5000	Turquoise	10:06:01
231	3830.5000	Turquoise	10:13:39
449	3831.5000	Turquoise	10:14:46
395	3831.5000	Turquoise	10:17:17
394	3831.5000	Turquoise	10:20:20
448	3832.0000	Turquoise	10:24:55
397	3836.5000	Turquoise	10:29:00
17	3836.5000	Turquoise	10:29:00
463	3834.0000	Turquoise	10:32:08
398	3839.0000	Turquoise	10:37:08
442	3845.0000	Turquoise	10:42:00
286	3844.5000	Turquoise	10:44:18
84	3844.5000	Turquoise	10:44:18
16	3844.5000	Turquoise	10:44:18
61	3843.0000	Turquoise	10:48:16
409	3843.0000	Turquoise	10:48:16
409	3844.0000	Turquoise	10:51:42
2	3851.5000	Turquoise	10:56:21
400	3851.5000	Turquoise	10:56:21
55	3851.5000	Turquoise	10:56:21
440	3853.5000	Turquoise	11:00:48
429	3857.0000	Turquoise	11:03:43
121	3847.5000	Turquoise	11:07:53
274	3847.5000	Turquoise	11:07:54
55	3847.0000	Turquoise	11:11:56
391	3847.0000	Turquoise	11:12:53
465	3844.5000	Turquoise	11:16:01
79	3847.0000	Turquoise	11:23:51
4	3847.0000	Turquoise	11:23:51
369	3847.0000	Turquoise	11:23:51
433	3845.5000	Turquoise	11:25:04
466	3841.0000	Turquoise	11:30:19
463	3841.0000	Turquoise	11:36:41
419	3839.0000	Turquoise	11:42:32
25	3839.0000	Turquoise	11:42:32
384	3837.5000	Turquoise	11:42:44
12	3837.5000	Turquoise	11:42:44
8	3837.5000	Turquoise	11:42:44
403	3838.0000	Turquoise	11:50:59


451	3840.0000	Turquoise	11:52:07
203	3839.0000	Turquoise	11:56:58
247	3839.0000	Turquoise	11:57:12
309	3844.5000	Turquoise	12:01:59
86	3844.5000	Turquoise	12:01:59
470	3844.5000	Turquoise	12:04:14
442	3846.5000	Turquoise	12:07:42
438	3840.5000	Turquoise	12:12:10
459	3839.5000	Turquoise	12:18:52
429	3839.0000	Turquoise	12:22:48
441	3842.0000	Turquoise	12:27:05
82	3840.0000	Turquoise	12:31:14
6	3840.0000	Turquoise	12:31:14
93	3840.0000	Turquoise	12:31:14
175	3840.0000	Turquoise	12:31:14
28	3840.0000	Turquoise	12:31:14
14	3840.0000	Turquoise	12:31:14
434	3839.0000	Turquoise	12:32:32
42	3835.5000	Turquoise	12:37:08
4	3835.5000	Turquoise	12:37:09
9	3835.5000	Turquoise	12:37:09
80	3844.5000	Turquoise	12:43:22
140	3844.5000	Turquoise	12:43:22
39	3844.5000	Turquoise	12:43:22
1	3844.5000	Turquoise	12:43:35
413	3844.5000	Turquoise	12:43:35
164	3844.5000	Turquoise	12:43:35
12	3844.5000	Turquoise	12:43:35
401	3842.5000	Turquoise	12:47:02
436	3839.5000	Turquoise	12:50:08
207	3838.5000	Turquoise	12:54:36
123	3838.5000	Turquoise	12:54:37
109	3838.5000	Turquoise	12:54:37
24	3838.5000	Turquoise	12:54:37
21	3840.5000	Turquoise	12:59:16
18	3840.5000	Turquoise	12:59:16
12	3840.5000	Turquoise	12:59:41
326	3840.5000	Turquoise	12:59:41
431	3841.0000	Turquoise	13:04:34
385	3841.5000	Turquoise	13:09:14
419	3841.0000	Turquoise	13:11:25
444	3841.0000	Turquoise	13:16:04
343	3839.5000	Turquoise	13:20:44
112	3839.5000	Turquoise	13:20:44
251	3842.5000	Turquoise	13:28:16
146	3842.5000	Turquoise	13:28:35
389	3842.0000	Turquoise	13:28:50
79	3842.0000	Turquoise	13:28:50


779	3844.0000	Turquoise	13:33:32
40	3843.0000	Turquoise	13:33:42
23	3843.0000	Turquoise	13:33:42
37	3843.0000	Turquoise	13:33:42
24	3843.0000	Turquoise	13:33:42
9	3843.0000	Turquoise	13:33:42
49	3843.0000	Turquoise	13:33:43
30	3843.0000	Turquoise	13:33:43
154	3843.0000	Turquoise	13:33:43
32	3843.0000	Turquoise	13:33:43
381	3849.0000	Turquoise	13:37:43
186	3849.0000	Turquoise	13:37:58
98	3848.5000	Turquoise	13:37:58
29	3849.0000	Turquoise	13:37:58
224	3848.5000	Turquoise	13:37:58
99	3848.5000	Turquoise	13:37:58
8	3848.5000	Turquoise	13:37:59
243	3848.5000	Turquoise	13:37:59
71	3848.5000	Turquoise	13:37:59
144	3848.5000	Turquoise	13:38:00
10	3848.5000	Turquoise	13:38:00
150	3848.5000	Turquoise	13:38:03
8	3848.5000	Turquoise	13:38:03
98	3848.5000	Turquoise	13:38:04
100	3848.5000	Turquoise	13:38:04
76	3848.5000	Turquoise	13:38:06
430	3849.5000	Turquoise	13:39:43
193	3851.0000	Turquoise	13:44:51
9	3850.5000	Turquoise	13:44:51
27	3850.5000	Turquoise	13:44:51
1	3850.5000	Turquoise	13:44:51
13	3850.5000	Turquoise	13:44:51
761	3852.5000	Turquoise	13:46:49
57	3852.0000	Turquoise	13:47:04
32	3852.0000	Turquoise	13:47:04
23	3852.0000	Turquoise	13:47:05
404	3852.0000	Turquoise	13:47:16
274	3852.0000	Turquoise	13:47:16
37	3852.0000	Turquoise	13:47:16
62	3854.0000	Turquoise	13:51:41
289	3854.0000	Turquoise	13:51:41
75	3854.0000	Turquoise	13:51:41
79	3854.0000	Turquoise	13:51:41
211	3853.5000	Turquoise	13:51:57
250	3853.5000	Turquoise	13:51:57
10	3853.5000	Turquoise	13:51:57
41	3853.5000	Turquoise	13:51:57
407	3852.5000	Turquoise	13:52:32


42	3852.5000	Turquoise	13:52:32
394	3851.0000	Turquoise	13:54:28
416	3851.0000	Turquoise	13:57:12
20	3851.0000	Turquoise	13:57:12
416	3850.0000	Turquoise	13:58:12
21	3854.0000	Turquoise	14:05:12
47	3854.0000	Turquoise	14:05:12
22	3854.0000	Turquoise	14:05:12
53	3854.0000	Turquoise	14:05:12
22	3854.0000	Turquoise	14:05:12
84	3854.0000	Turquoise	14:05:12
41	3855.5000	Turquoise	14:06:14
70	3855.5000	Turquoise	14:06:14
14	3855.5000	Turquoise	14:06:14
100	3855.5000	Turquoise	14:06:34
167	3855.5000	Turquoise	14:06:34
150	3855.5000	Turquoise	14:06:35
209	3856.5000	Turquoise	14:09:21
9	3856.0000	Turquoise	14:09:21
388	3856.5000	Turquoise	14:09:21
438	3855.0000	Turquoise	14:10:03
410	3855.0000	Turquoise	14:10:03
26	3854.0000	Turquoise	14:11:23
14	3854.0000	Turquoise	14:11:23
381	3854.0000	Turquoise	14:11:27
412	3853.5000	Turquoise	14:13:41
14	3853.5000	Turquoise	14:13:41
11	3853.5000	Turquoise	14:13:41
45	3853.5000	Turquoise	14:13:41
352	3853.5000	Turquoise	14:13:41
17	3853.5000	Turquoise	14:13:41
464	3851.0000	Turquoise	14:14:44
99	3849.5000	Turquoise	14:15:55
16	3849.5000	Turquoise	14:15:55
336	3849.5000	Turquoise	14:16:00
350	3853.5000	Turquoise	14:19:07
103	3853.5000	Turquoise	14:19:07
305	3851.0000	Turquoise	14:21:11
1	3851.0000	Turquoise	14:21:11
127	3851.0000	Turquoise	14:21:11
12	3851.0000	Turquoise	14:21:11
54	3850.0000	Turquoise	14:22:26
28	3850.0000	Turquoise	14:22:26
86	3850.0000	Turquoise	14:22:26
14	3850.0000	Turquoise	14:22:26
97	3850.0000	Turquoise	14:22:26
102	3850.0000	Turquoise	14:22:26
5	3850.0000	Turquoise	14:22:26


10	3850.0000	Turquoise	14:22:26
23	3850.0000	Turquoise	14:22:26
461	3849.5000	Turquoise	14:24:19
45	3850.0000	Turquoise	14:27:07
364	3850.0000	Turquoise	14:27:11
137	3849.5000	Turquoise	14:28:55
318	3849.5000	Turquoise	14:28:55
18	3851.0000	Turquoise	14:35:04
429	3851.0000	Turquoise	14:35:04
391	3851.0000	Turquoise	14:35:04
452	3852.0000	Turquoise	14:36:17
118	3849.5000	Turquoise	14:39:16
22	3849.5000	Turquoise	14:39:16
174	3849.5000	Turquoise	14:39:17
174	3849.5000	Turquoise	14:39:17
102	3849.5000	Turquoise	14:39:17
102	3849.5000	Turquoise	14:39:17
165	3849.5000	Turquoise	14:39:17
34	3849.5000	Turquoise	14:39:17
99	3849.5000	Turquoise	14:39:17
35	3849.0000	Turquoise	14:40:48
16	3849.0000	Turquoise	14:40:48
29	3849.0000	Turquoise	14:40:48
14	3849.0000	Turquoise	14:40:48
75	3849.0000	Turquoise	14:40:48
22	3849.0000	Turquoise	14:40:48
142	3849.0000	Turquoise	14:40:51
77	3849.0000	Turquoise	14:40:51
432	3839.0000	Turquoise	14:44:20
17	3839.0000	Turquoise	14:44:20
13	3839.0000	Turquoise	14:44:20
100	3838.5000	Turquoise	14:44:42
354	3838.5000	Turquoise	14:44:45
469	3837.0000	Turquoise	14:45:49
63	3836.5000	Turquoise	14:48:55
386	3836.5000	Turquoise	14:48:55
20	3836.5000	Turquoise	14:48:55
448	3830.0000	Turquoise	14:53:24
383	3828.0000	Turquoise	14:55:02
421	3826.5000	Turquoise	14:55:48
465	3825.5000	Turquoise	14:57:10
235	3823.5000	Turquoise	14:58:55
181	3823.5000	Turquoise	14:59:00
411	3816.0000	Turquoise	15:00:48
33	3816.0000	Turquoise	15:00:48
298	3821.0000	Turquoise	15:03:51
89	3821.0000	Turquoise	15:03:51
421	3814.5000	Turquoise	15:04:59


323	3814.5000	Turquoise	15:05:01
28	3814.5000	Turquoise	15:05:01
93	3814.5000	Turquoise	15:05:01
12	3814.5000	Turquoise	15:05:01
468	3815.0000	Turquoise	15:09:15
547	3817.5000	Turquoise	15:12:16
10	3816.5000	Turquoise	15:12:43
433	3816.5000	Turquoise	15:12:43
380	3815.5000	Turquoise	15:13:56
136	3819.5000	Turquoise	15:16:21
288	3819.5000	Turquoise	15:16:21
73	3824.5000	Turquoise	15:18:06
381	3824.5000	Turquoise	15:18:06
719	3830.5000	Turquoise	15:23:12
391	3827.0000	Turquoise	15:24:50
198	3827.0000	Turquoise	15:24:50
100	3827.0000	Turquoise	15:24:50
119	3827.0000	Turquoise	15:24:50
9	3827.0000	Turquoise	15:24:50
421	3826.5000	Turquoise	15:26:08
435	3825.0000	Turquoise	15:28:26
67	3830.5000	Turquoise	15:32:32
32	3830.5000	Turquoise	15:32:32
323	3830.5000	Turquoise	15:32:32
388	3830.0000	Turquoise	15:32:32
27	3830.5000	Turquoise	15:32:32
62	3830.5000	Turquoise	15:32:32
323	3830.5000	Turquoise	15:32:32
221	3829.0000	Turquoise	15:35:30
36	3829.0000	Turquoise	15:35:30
32	3829.0000	Turquoise	15:35:30
130	3829.0000	Turquoise	15:35:30
241	3826.5000	Turquoise	15:38:35
47	3826.5000	Turquoise	15:38:35
141	3826.5000	Turquoise	15:38:35
39	3826.5000	Turquoise	15:38:35
462	3826.5000	Turquoise	15:39:50
399	3834.5000	Turquoise	15:43:35
35	3834.5000	Turquoise	15:43:35
6	3834.5000	Turquoise	15:43:35
194	3840.0000	Turquoise	15:46:42
351	3840.0000	Turquoise	15:46:46
462	3840.0000	Turquoise	15:46:46
366	3836.5000	Turquoise	15:48:44
61	3836.5000	Turquoise	15:48:44
6	3836.5000	Turquoise	15:48:44
397	3833.5000	Turquoise	15:50:31
21	3835.0000	Turquoise	15:52:30


201	3835.0000	Turquoise	15:52:30
69	3835.0000	Turquoise	15:52:30
110	3835.0000	Turquoise	15:52:30
429	3834.0000	Turquoise	15:52:41
90	3833.5000	Turquoise	15:55:35
11	3833.5000	Turquoise	15:55:35
16	3833.5000	Turquoise	15:55:35
144	3833.5000	Turquoise	15:55:35
25	3833.5000	Turquoise	15:55:35
36	3833.5000	Turquoise	15:55:35
4	3833.5000	Turquoise	15:55:35
8	3833.5000	Turquoise	15:55:35
12	3833.5000	Turquoise	15:55:35
16	3833.5000	Turquoise	15:55:35
5	3833.5000	Turquoise	15:55:35
36	3833.5000	Turquoise	15:55:35
10	3833.5000	Turquoise	15:55:35
343	3831.5000	Turquoise	15:57:30
37	3831.5000	Turquoise	15:57:50
32	3831.5000	Turquoise	15:58:14
164	3831.5000	Turquoise	15:59:13
200	3832.5000	Turquoise	16:00:26
240	3832.5000	Turquoise	16:00:35
381	3833.0000	Turquoise	16:01:58
386	3831.5000	Turquoise	16:02:47
126	3832.5000	Turquoise	16:06:11
341	3832.5000	Turquoise	16:06:11
414	3832.5000	Turquoise	16:06:11
432	3834.5000	Turquoise	16:09:01
432	3834.0000	Turquoise	16:09:02
466	3840.5000	Turquoise	16:13:58
8	3840.0000	Turquoise	16:14:09
14	3840.0000	Turquoise	16:14:09
14	3840.0000	Turquoise	16:14:09
14	3840.0000	Turquoise	16:14:09
240	3840.0000	Turquoise	16:14:09
24	3840.0000	Turquoise	16:14:09
41	3840.0000	Turquoise	16:14:09
100	3840.0000	Turquoise	16:14:10
300	3842.5000	Turquoise	16:16:38
4	3842.5000	Turquoise	16:16:39
28	3842.5000	Turquoise	16:16:39
59	3842.5000	Turquoise	16:16:39
41	3842.5000	Turquoise	16:16:39
100	3842.5000	Turquoise	16:16:39
314	3842.5000	Turquoise	16:16:41
100	3849.5000	Turquoise	16:19:50
414	3849.0000	Turquoise	16:19:52


458	3848.5000	Turquoise	16:19:54
396	3852.0000	Turquoise	16:22:33
413	3856.0000	Turquoise	16:23:47
128	3856.5000	Turquoise	16:24:06
270	3856.5000	Turquoise	16:24:06
99	3853.5000	Turquoise	16:25:00
100	3857.5000	Turquoise	16:26:14
57	3857.0000	Turquoise	16:26:17
323	3857.0000	Turquoise	16:26:19
236	3856.5000	Turquoise	16:26:34
12	3856.0000	Turquoise	16:26:34
382	3856.0000	Turquoise	16:26:55
253	3856.0000	Turquoise	16:27:39
210	3856.0000	Turquoise	16:27:39
3	3856.0000	Turquoise	16:27:39
446	3856.0000	Turquoise	16:27:39
349	3857.0000	Turquoise	16:28:09

Exhibit: 99.3

RNS Number : 4387U

Unilever PLC

02 December 2021



02 December 2021
Unilever PLC (the “Company”) announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch (“UBS”). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases:		02 December 2021
Number of ordinary shares purchased:		524,167
Highest price paid per share:		GBp 3,904.0000
Lowest price paid per share:		GBp 3,851.0000
Volume weighted average price paid per share:		GBp 3,876.2954

Such purchases form part of the Company’s existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 62,976,145 of its ordinary shares in treasury and has 2,566,267,627 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	3,876.6730	382,390
BATS	3,875.2857	41,577
Chi-X	3,875.2732	100,200
Turquoise	0.0000	0



Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity	Price	LastMkt	ExecutionTime
381	3,884.00	BATE	08:24:29
450	3,889.00	BATE	08:28:21
42	3,884.00	BATE	08:30:47
112	3,884.00	BATE	08:31:00
40	3,884.00	BATE	08:31:01
262	3,884.00	BATE	08:31:01
293	3,884.50	BATE	08:35:00
103	3,884.50	BATE	08:35:00
36	3,884.50	BATE	08:35:00
439	3,885.50	BATE	08:37:51
383	3,870.50	BATE	08:42:26
96	3,867.00	BATE	08:45:30
236	3,867.00	BATE	08:45:42
51	3,867.00	BATE	08:46:04
240	3,862.50	BATE	08:48:46
225	3,862.50	BATE	08:48:46
2	3,870.00	BATE	08:56:10
269	3,870.00	BATE	08:56:10
60	3,870.00	BATE	08:56:10
100	3,870.00	BATE	08:56:10
404	3,870.00	BATE	08:56:10
190	3,864.50	BATE	09:00:40
261	3,864.50	BATE	09:01:01
51	3,862.00	BATE	09:04:04
200	3,862.00	BATE	09:04:04
52	3,862.00	BATE	09:04:06
100	3,862.00	BATE	09:04:06
103	3,860.00	BATE	09:08:14
45	3,860.50	BATE	09:08:36
376	3,860.50	BATE	09:08:36
28	3,866.00	BATE	09:13:52
100	3,866.00	BATE	09:13:52
128	3,866.00	BATE	09:13:52
45	3,866.00	BATE	09:13:52
122	3,866.00	BATE	09:13:52
154	3,868.50	BATE	09:18:23
153	3,868.50	BATE	09:18:23


108	3,868.50	BATE	09:18:23
116	3,867.00	BATE	09:22:48
116	3,867.00	BATE	09:22:48
67	3,867.00	BATE	09:22:48
18	3,867.00	BATE	09:22:48
72	3,867.00	BATE	09:22:48
36	3,867.00	BATE	09:22:48
22	3,867.00	BATE	09:22:48
67	3,868.00	BATE	09:26:29
92	3,868.00	BATE	09:26:29
66	3,868.00	BATE	09:26:29
76	3,868.00	BATE	09:26:29
112	3,868.00	BATE	09:26:29
32	3871.5000	BATE	09:30:18
48	3871.5000	BATE	09:30:18
100	3871.5000	BATE	09:30:18
121	3871.5000	BATE	09:30:18
17	3871.5000	BATE	09:30:18
148	3871.5000	BATE	09:30:18
15	3869.0000	BATE	09:37:27
143	3869.0000	BATE	09:37:27
179	3869.0000	BATE	09:37:41
13	3869.0000	BATE	09:37:41
71	3869.0000	BATE	09:37:41
131	3871.0000	BATE	09:40:53
197	3871.0000	BATE	09:40:53
67	3871.0000	BATE	09:40:53
8	3871.0000	BATE	09:40:53
64	3870.5000	BATE	09:45:09
64	3870.5000	BATE	09:45:11
210	3870.5000	BATE	09:45:33
71	3870.5000	BATE	09:45:38
98	3867.5000	BATE	09:49:26
2	3867.5000	BATE	09:49:26
115	3867.5000	BATE	09:49:32
66	3867.5000	BATE	09:49:33
100	3868.5000	BATE	09:51:24
167	3867.5000	BATE	09:54:09
114	3869.5000	BATE	09:57:06
294	3869.5000	BATE	09:57:06
445	3868.0000	BATE	09:59:30
16	3868.0000	BATE	10:05:14
99	3868.0000	BATE	10:05:14
100	3868.0000	BATE	10:05:15
244	3868.0000	BATE	10:05:29
23	3863.5000	BATE	10:10:41
100	3863.5000	BATE	10:10:41
38	3863.5000	BATE	10:10:41


44	3863.5000	BATE	10:10:41
47	3863.5000	BATE	10:10:41
23	3863.5000	BATE	10:10:41
117	3863.5000	BATE	10:10:41
30	3863.0000	BATE	10:17:28
14	3863.0000	BATE	10:17:28
225	3863.0000	BATE	10:17:28
169	3863.0000	BATE	10:17:28
449	3858.0000	BATE	10:20:30
307	3859.5000	BATE	10:29:00
79	3859.5000	BATE	10:29:00
90	3860.0000	BATE	10:30:02
289	3860.0000	BATE	10:30:02
43	3860.0000	BATE	10:30:02
40	3861.5000	BATE	10:34:33
135	3861.5000	BATE	10:34:54
250	3861.5000	BATE	10:34:54
413	3864.5000	BATE	10:42:26
366	3865.5000	BATE	10:44:44
91	3865.5000	BATE	10:44:44
197	3863.0000	BATE	10:51:08
11	3863.0000	BATE	10:51:08
46	3863.0000	BATE	10:51:08
211	3863.0000	BATE	10:51:34
394	3866.5000	BATE	10:55:51
84	3864.0000	BATE	11:01:12
294	3864.0000	BATE	11:01:18
37	3862.5000	BATE	11:06:26
76	3862.5000	BATE	11:06:26
300	3862.5000	BATE	11:06:26
22	3862.5000	BATE	11:06:26
17	3861.5000	BATE	11:10:05
109	3861.5000	BATE	11:10:05
83	3861.5000	BATE	11:10:05
111	3861.5000	BATE	11:10:06
100	3861.5000	BATE	11:10:06
185	3860.0000	BATE	11:15:46
111	3860.0000	BATE	11:16:04
121	3860.0000	BATE	11:16:04
139	3854.0000	BATE	11:21:14
16	3855.0000	BATE	11:23:01
139	3855.0000	BATE	11:23:01
9	3855.0000	BATE	11:23:01
24	3855.0000	BATE	11:23:01
21	3855.0000	BATE	11:23:01
13	3855.0000	BATE	11:23:01
71	3855.0000	BATE	11:23:01
106	3855.0000	BATE	11:23:16


3	3855.0000	BATE	11:23:16
228	3860.5000	BATE	11:30:04
143	3860.5000	BATE	11:30:04
65	3860.5000	BATE	11:30:04
25	3858.5000	BATE	11:33:30
376	3858.5000	BATE	11:33:31
26	3860.5000	BATE	11:42:03
116	3860.5000	BATE	11:42:45
28	3860.5000	BATE	11:42:45
33	3860.5000	BATE	11:42:45
37	3860.5000	BATE	11:42:45
40	3860.5000	BATE	11:42:45
16	3860.5000	BATE	11:42:45
25	3860.5000	BATE	11:42:45
90	3860.5000	BATE	11:42:45
130	3860.5000	BATE	11:43:48
100	3860.5000	BATE	11:43:48
48	3860.5000	BATE	11:43:48
51	3860.5000	BATE	11:44:22
100	3860.5000	BATE	11:44:22
15	3860.5000	BATE	11:44:24
67	3859.5000	BATE	11:50:08
385	3860.5000	BATE	11:51:32
410	3852.0000	BATE	11:57:09
373	3858.0000	BATE	12:02:24
42	3858.0000	BATE	12:02:24
161	3855.5000	BATE	12:04:55
94	3855.5000	BATE	12:04:55
175	3855.5000	BATE	12:04:55
9	3854.5000	BATE	12:09:55
126	3854.5000	BATE	12:09:55
43	3854.5000	BATE	12:09:55
30	3854.5000	BATE	12:09:55
126	3854.5000	BATE	12:09:55
121	3854.5000	BATE	12:09:55
102	3858.0000	BATE	12:19:24
100	3858.0000	BATE	12:19:24
85	3858.0000	BATE	12:19:24
138	3858.0000	BATE	12:19:24
110	3865.5000	BATE	12:23:20
136	3865.5000	BATE	12:23:20
4	3865.5000	BATE	12:23:25
100	3865.5000	BATE	12:23:25
100	3865.5000	BATE	12:23:25
22	3865.5000	BATE	12:31:07
100	3865.5000	BATE	12:31:07
122	3865.5000	BATE	12:31:07
66	3865.5000	BATE	12:31:07


133	3865.5000	BATE	12:31:07
1	3865.5000	BATE	12:31:10
132	3865.0000	BATE	12:33:00
36	3865.0000	BATE	12:33:00
17	3865.0000	BATE	12:33:00
42	3865.5000	BATE	12:33:54
316	3865.5000	BATE	12:34:08
138	3866.5000	BATE	12:38:59
99	3866.5000	BATE	12:39:02
126	3866.5000	BATE	12:39:02
86	3866.5000	BATE	12:39:02
382	3865.5000	BATE	12:44:49
100	3870.0000	BATE	12:51:02
100	3870.0000	BATE	12:51:02
90	3870.0000	BATE	12:51:06
100	3870.0000	BATE	12:51:06
133	3872.5000	BATE	12:54:46
158	3875.5000	BATE	12:56:34
51	3875.5000	BATE	12:56:34
81	3875.5000	BATE	12:56:36
164	3875.5000	BATE	12:56:36
6	3874.5000	BATE	13:02:27
116	3874.5000	BATE	13:02:27
122	3874.5000	BATE	13:02:27
194	3874.5000	BATE	13:02:27
428	3880.5000	BATE	13:10:07
6	3880.5000	BATE	13:10:07
9	3880.5000	BATE	13:10:07
156	3881.5000	BATE	13:13:59
50	3881.5000	BATE	13:13:59
110	3882.5000	BATE	13:15:10
30	3882.5000	BATE	13:15:15
260	3882.5000	BATE	13:15:15
37	3883.0000	BATE	13:20:13
424	3883.0000	BATE	13:20:13
19	3875.5000	BATE	13:26:48
111	3875.5000	BATE	13:26:48
659	3882.5000	BATE	13:31:46
47	3886.0000	BATE	13:33:53
145	3886.0000	BATE	13:35:00
91	3886.0000	BATE	13:35:00
9	3886.0000	BATE	13:35:00
90	3886.0000	BATE	13:35:00
160	3886.0000	BATE	13:35:00
30	3886.0000	BATE	13:35:00
164	3886.0000	BATE	13:35:00
486	3886.0000	BATE	13:35:00
100	3886.0000	BATE	13:35:02


454	3887.0000	BATE	13:37:14
456	3886.5000	BATE	13:37:49
74	3885.5000	BATE	13:39:51
260	3885.5000	BATE	13:39:51
64	3885.5000	BATE	13:39:51
98	3887.5000	BATE	13:42:10
132	3887.5000	BATE	13:42:10
36	3887.5000	BATE	13:42:10
49	3887.5000	BATE	13:42:10
93	3887.5000	BATE	13:42:10
413	3887.5000	BATE	13:43:33
315	3887.0000	BATE	13:46:01
122	3887.0000	BATE	13:46:01
34	3889.0000	BATE	13:50:00
201	3889.0000	BATE	13:50:00
413	3889.0000	BATE	13:50:00
100	3891.5000	BATE	13:54:10
437	3892.0000	BATE	13:54:25
269	3893.0000	BATE	13:55:14
107	3893.0000	BATE	13:55:14
382	3891.5000	BATE	13:56:12
200	3889.5000	BATE	13:59:24
178	3889.5000	BATE	13:59:29
248	3893.0000	BATE	14:02:46
159	3893.0000	BATE	14:02:46
256	3892.5000	BATE	14:03:29
165	3892.5000	BATE	14:03:29
399	3890.0000	BATE	14:04:48
100	3890.5000	BATE	14:09:11
426	3890.5000	BATE	14:09:11
105	3890.0000	BATE	14:09:26
200	3890.0000	BATE	14:09:26
77	3890.0000	BATE	14:09:26
37	3889.0000	BATE	14:12:58
68	3889.0000	BATE	14:12:58
8	3889.0000	BATE	14:13:02
275	3889.0000	BATE	14:13:02
86	3889.5000	BATE	14:16:28
31	3889.5000	BATE	14:16:28
35	3889.5000	BATE	14:16:28
286	3889.5000	BATE	14:16:36
41	3889.0000	BATE	14:16:45
438	3889.5000	BATE	14:17:20
439	3888.5000	BATE	14:20:03
56	3890.5000	BATE	14:22:17
399	3890.5000	BATE	14:22:17
42	3890.5000	BATE	14:24:08
313	3890.5000	BATE	14:24:29


100	3890.5000	BATE	14:24:29
97	3891.5000	BATE	14:27:32
1	3891.5000	BATE	14:27:32
17	3891.5000	BATE	14:27:32
170	3891.5000	BATE	14:27:32
97	3891.5000	BATE	14:27:44
58	3891.5000	BATE	14:27:53
97	3890.5000	BATE	14:28:56
42	3891.0000	BATE	14:29:53
424	3891.0000	BATE	14:29:59
171	3898.5000	BATE	14:32:44
210	3898.5000	BATE	14:32:44
295	3899.5000	BATE	14:34:49
41	3899.5000	BATE	14:34:49
62	3899.5000	BATE	14:34:49
414	3903.0000	BATE	14:37:27
397	3899.5000	BATE	14:39:23
97	3899.5000	BATE	14:42:52
100	3899.5000	BATE	14:42:52
30	3899.5000	BATE	14:42:52
170	3899.5000	BATE	14:42:52
37	3899.5000	BATE	14:42:52
378	3884.0000	CHIX	08:24:29
50	3884.0000	CHIX	08:25:11
453	3884.0000	CHIX	08:25:11
75	3884.5000	CHIX	08:25:33
302	3884.5000	CHIX	08:25:47
135	3885.0000	CHIX	08:27:10
24	3885.0000	CHIX	08:27:10
93	3885.0000	CHIX	08:27:10
39	3885.0000	CHIX	08:27:10
91	3885.0000	CHIX	08:27:10
39	3885.0000	CHIX	08:27:10
60	3890.0000	CHIX	08:28:17
466	3890.5000	CHIX	08:28:17
60	3890.0000	CHIX	08:28:19
300	3890.0000	CHIX	08:28:19
195	3885.5000	CHIX	08:30:12
179	3885.5000	CHIX	08:30:12
80	3885.5000	CHIX	08:30:12
32	3881.5000	CHIX	08:31:36
31	3881.5000	CHIX	08:31:38
17	3881.5000	CHIX	08:31:38
39	3881.5000	CHIX	08:31:47
169	3881.5000	CHIX	08:32:38
74	3881.5000	CHIX	08:32:38
16	3881.5000	CHIX	08:32:38
19	3881.5000	CHIX	08:32:38


89	3884.0000	CHIX	08:33:50
46	3884.0000	CHIX	08:33:50
14	3884.0000	CHIX	08:33:50
244	3884.0000	CHIX	08:33:52
24	3884.0000	CHIX	08:35:16
49	3884.0000	CHIX	08:35:16
102	3884.5000	CHIX	08:35:51
33	3884.5000	CHIX	08:35:51
313	3884.5000	CHIX	08:35:51
231	3884.0000	CHIX	08:35:52
63	3884.0000	CHIX	08:35:52
97	3884.0000	CHIX	08:35:52
109	3886.0000	CHIX	08:37:25
121	3886.0000	CHIX	08:37:25
232	3886.0000	CHIX	08:37:25
364	3880.0000	CHIX	08:38:31
20	3880.0000	CHIX	08:38:31
380	3878.5000	CHIX	08:40:36
321	3872.0000	CHIX	08:42:00
55	3872.0000	CHIX	08:42:00
196	3869.5000	CHIX	08:43:11
168	3869.5000	CHIX	08:43:11
62	3869.5000	CHIX	08:43:11
64	3870.5000	CHIX	08:44:35
321	3870.5000	CHIX	08:44:35
391	3866.5000	CHIX	08:46:36
53	3862.5000	CHIX	08:47:35
25	3862.5000	CHIX	08:48:01
58	3862.5000	CHIX	08:48:06
47	3862.5000	CHIX	08:48:06
61	3862.5000	CHIX	08:48:06
145	3862.5000	CHIX	08:48:06
442	3861.0000	CHIX	08:49:59
417	3856.0000	CHIX	08:50:36
150	3870.0000	CHIX	08:55:44
230	3870.0000	CHIX	08:55:44
199	3870.0000	CHIX	08:55:44
420	3869.0000	CHIX	08:56:11
10	3868.5000	CHIX	08:56:13
169	3868.5000	CHIX	08:56:40
52	3868.5000	CHIX	08:56:40
24	3868.5000	CHIX	08:56:40
168	3868.5000	CHIX	08:56:40
23	3868.5000	CHIX	08:56:40
422	3865.5000	CHIX	08:58:07
454	3865.5000	CHIX	09:00:00
448	3864.5000	CHIX	09:01:01
257	3862.0000	CHIX	09:04:04


95	3862.0000	CHIX	09:04:04
210	3862.0000	CHIX	09:04:06
13	3862.0000	CHIX	09:04:06
32	3862.0000	CHIX	09:04:06
40	3862.0000	CHIX	09:04:06
185	3862.0000	CHIX	09:04:07
92	3861.0000	CHIX	09:07:31
50	3861.0000	CHIX	09:07:31
28	3861.0000	CHIX	09:07:31
71	3861.0000	CHIX	09:07:31
170	3861.0000	CHIX	09:07:54
50	3860.0000	CHIX	09:08:14
60	3860.0000	CHIX	09:08:36
51	3860.0000	CHIX	09:08:36
308	3862.0000	CHIX	09:09:29
120	3862.0000	CHIX	09:09:29
65	3863.0000	CHIX	09:09:49
29	3863.0000	CHIX	09:09:49
148	3867.0000	CHIX	09:12:10
200	3867.0000	CHIX	09:12:10
100	3867.0000	CHIX	09:12:10
100	3866.0000	CHIX	09:12:17
15	3866.0000	CHIX	09:12:17
116	3866.0000	CHIX	09:12:17
28	3866.0000	CHIX	09:12:17
68	3866.0000	CHIX	09:12:17
65	3866.0000	CHIX	09:12:17
14	3866.0000	CHIX	09:12:17
416	3866.0000	CHIX	09:13:52
381	3865.0000	CHIX	09:15:56
50	3868.5000	CHIX	09:18:23
96	3868.5000	CHIX	09:18:23
53	3868.5000	CHIX	09:18:23
165	3868.0000	CHIX	09:18:38
230	3868.0000	CHIX	09:18:38
74	3868.5000	CHIX	09:18:38
139	3868.5000	CHIX	09:18:38
237	3867.0000	CHIX	09:24:38
225	3867.0000	CHIX	09:24:38
22	3867.5000	CHIX	09:25:12
27	3867.5000	CHIX	09:25:12
152	3867.5000	CHIX	09:25:12
123	3867.5000	CHIX	09:25:12
53	3867.5000	CHIX	09:25:12
62	3867.5000	CHIX	09:25:12
92	3868.0000	CHIX	09:26:00
71	3868.0000	CHIX	09:26:29
95	3868.0000	CHIX	09:26:29


20	3868.0000	CHIX	09:26:29
101	3868.0000	CHIX	09:26:29
16	3868.0000	CHIX	09:26:29
59	3868.0000	CHIX	09:26:33
42	3868.0000	CHIX	09:26:33
9	3868.0000	CHIX	09:26:33
230	3868.0000	CHIX	09:26:33
111	3868.0000	CHIX	09:26:34
68	3871.5000	CHIX	09:30:06
87	3871.5000	CHIX	09:30:18
11	3871.5000	CHIX	09:30:18
75	3871.5000	CHIX	09:30:18
25	3871.5000	CHIX	09:30:18
110	3871.5000	CHIX	09:30:18
60	3871.5000	CHIX	09:30:18
63	3871.5000	CHIX	09:30:18
8	3871.5000	CHIX	09:31:18
100	3871.5000	CHIX	09:31:18
146	3871.5000	CHIX	09:31:18
100	3871.5000	CHIX	09:31:18
384	3873.0000	CHIX	09:32:29
11	3873.0000	CHIX	09:32:29
60	3867.0000	CHIX	09:35:22
4	3867.0000	CHIX	09:35:22
67	3867.0000	CHIX	09:35:23
67	3867.0000	CHIX	09:35:23
48	3867.0000	CHIX	09:35:27
189	3867.0000	CHIX	09:35:36
67	3866.5000	CHIX	09:35:58
200	3869.0000	CHIX	09:37:22
40	3869.0000	CHIX	09:37:27
53	3869.0000	CHIX	09:37:27
46	3869.0000	CHIX	09:37:27
53	3869.0000	CHIX	09:37:27
49	3868.5000	CHIX	09:37:41
100	3868.5000	CHIX	09:37:41
107	3868.5000	CHIX	09:37:41
106	3868.5000	CHIX	09:37:41
30	3868.5000	CHIX	09:37:41
32	3868.5000	CHIX	09:37:41
468	3870.5000	CHIX	09:40:55
65	3872.0000	CHIX	09:41:33
313	3872.0000	CHIX	09:41:46
24	3872.0000	CHIX	09:41:46
60	3870.5000	CHIX	09:43:10
66	3870.5000	CHIX	09:43:11
107	3870.5000	CHIX	09:43:11
95	3870.5000	CHIX	09:43:16


76	3870.5000	CHIX	09:43:30
129	3871.0000	CHIX	09:45:09
76	3871.0000	CHIX	09:45:09
8	3871.0000	CHIX	09:45:09
97	3871.0000	CHIX	09:45:09
79	3871.0000	CHIX	09:45:09
11	3871.0000	CHIX	09:45:09
9	3867.5000	CHIX	09:47:57
81	3867.5000	CHIX	09:47:57
30	3867.5000	CHIX	09:47:57
67	3867.5000	CHIX	09:47:57
106	3867.5000	CHIX	09:47:57
121	3867.5000	CHIX	09:47:57
112	3868.5000	CHIX	09:50:47
165	3868.5000	CHIX	09:51:18
79	3868.5000	CHIX	09:51:24
100	3868.5000	CHIX	09:51:24
200	3868.5000	CHIX	09:51:24
66	3868.5000	CHIX	09:51:24
60	3868.5000	CHIX	09:51:24
57	3868.5000	CHIX	09:51:24
91	3867.5000	CHIX	09:53:01
17	3867.5000	CHIX	09:53:01
83	3867.5000	CHIX	09:53:01
99	3867.5000	CHIX	09:53:01
31	3867.5000	CHIX	09:53:01
56	3867.5000	CHIX	09:53:02
62	3867.5000	CHIX	09:54:09
263	3869.5000	CHIX	09:57:06
126	3869.5000	CHIX	09:57:06
58	3869.5000	CHIX	09:57:06
106	3868.5000	CHIX	09:57:27
208	3868.5000	CHIX	09:57:54
74	3868.5000	CHIX	09:57:54
65	3868.5000	CHIX	09:57:54
19	3868.0000	CHIX	09:58:57
81	3868.0000	CHIX	09:58:57
83	3868.0000	CHIX	09:59:16
227	3868.0000	CHIX	10:00:03
77	3866.0000	CHIX	10:02:23
1	3866.0000	CHIX	10:02:37
105	3866.0000	CHIX	10:02:39
44	3866.0000	CHIX	10:02:39
55	3866.0000	CHIX	10:02:39
22	3866.0000	CHIX	10:02:39
51	3866.0000	CHIX	10:02:39
51	3866.0000	CHIX	10:02:39
28	3868.0000	CHIX	10:05:14


100	3868.0000	CHIX	10:05:15
302	3868.0000	CHIX	10:05:29
51	3868.0000	CHIX	10:06:13
69	3868.0000	CHIX	10:06:13
338	3868.0000	CHIX	10:06:16
7	3866.5000	CHIX	10:07:39
136	3866.5000	CHIX	10:07:39
250	3866.5000	CHIX	10:07:39
42	3865.0000	CHIX	10:09:16
78	3865.0000	CHIX	10:09:16
185	3865.0000	CHIX	10:10:09
100	3865.0000	CHIX	10:10:09
37	3863.5000	CHIX	10:12:29
224	3864.5000	CHIX	10:13:44
188	3864.5000	CHIX	10:13:44
150	3864.0000	CHIX	10:13:44
429	3864.0000	CHIX	10:13:45
391	3863.0000	CHIX	10:16:36
11	3859.5000	CHIX	10:18:36
74	3859.5000	CHIX	10:18:36
301	3859.5000	CHIX	10:18:36
210	3858.5000	CHIX	10:20:09
60	3858.5000	CHIX	10:20:09
152	3858.5000	CHIX	10:20:09
460	3855.5000	CHIX	10:21:59
68	3853.0000	CHIX	10:25:01
416	3856.0000	CHIX	10:27:46
452	3859.5000	CHIX	10:29:00
57	3859.0000	CHIX	10:29:13
378	3860.0000	CHIX	10:30:02
379	3861.5000	CHIX	10:32:47
49	3861.5000	CHIX	10:33:08
25	3861.5000	CHIX	10:33:08
56	3861.5000	CHIX	10:33:08
84	3861.5000	CHIX	10:34:14
100	3861.5000	CHIX	10:34:54
107	3861.5000	CHIX	10:34:54
226	3861.5000	CHIX	10:34:54
90	3864.5000	CHIX	10:36:17
92	3864.5000	CHIX	10:36:19
238	3864.5000	CHIX	10:36:19
36	3864.5000	CHIX	10:36:19
288	3864.0000	CHIX	10:39:16
39	3864.0000	CHIX	10:39:16
30	3864.0000	CHIX	10:39:16
72	3864.0000	CHIX	10:39:16
232	3865.0000	CHIX	10:41:46
200	3865.0000	CHIX	10:41:46


31	3866.5000	CHIX	10:44:31
95	3866.0000	CHIX	10:44:37
30	3866.0000	CHIX	10:44:37
1	3866.0000	CHIX	10:44:37
110	3866.0000	CHIX	10:44:37
6	3866.0000	CHIX	10:44:37
100	3866.0000	CHIX	10:44:37
100	3866.0000	CHIX	10:44:37
285	3864.5000	CHIX	10:46:48
58	3864.5000	CHIX	10:46:48
46	3864.5000	CHIX	10:46:48
405	3863.0000	CHIX	10:48:27
100	3861.5000	CHIX	10:49:50
39	3861.5000	CHIX	10:49:50
18	3861.5000	CHIX	10:49:50
193	3861.5000	CHIX	10:49:50
77	3861.5000	CHIX	10:49:51
20	3861.5000	CHIX	10:49:51
34	3862.5000	CHIX	10:51:50
100	3862.5000	CHIX	10:52:04
50	3862.5000	CHIX	10:52:04
15	3862.5000	CHIX	10:52:41
121	3862.5000	CHIX	10:52:41
129	3862.5000	CHIX	10:52:41
409	3867.0000	CHIX	10:55:19
46	3866.0000	CHIX	10:56:40
391	3866.0000	CHIX	10:57:41
59	3866.5000	CHIX	10:59:11
114	3866.5000	CHIX	10:59:11
49	3866.5000	CHIX	10:59:11
28	3866.5000	CHIX	10:59:11
184	3866.5000	CHIX	10:59:11
387	3864.0000	CHIX	11:00:19
89	3862.0000	CHIX	11:02:50
360	3862.0000	CHIX	11:02:51
116	3862.5000	CHIX	11:04:55
53	3862.5000	CHIX	11:04:59
70	3862.5000	CHIX	11:05:44
26	3862.5000	CHIX	11:06:26
95	3862.5000	CHIX	11:06:26
80	3862.5000	CHIX	11:06:26
10	3863.0000	CHIX	11:07:23
448	3863.0000	CHIX	11:07:23
59	3861.5000	CHIX	11:10:03
40	3861.5000	CHIX	11:10:05
65	3861.5000	CHIX	11:10:05
81	3861.5000	CHIX	11:10:05
5	3861.5000	CHIX	11:10:06


100	3861.5000	CHIX	11:10:06
100	3861.5000	CHIX	11:10:06
81	3860.0000	CHIX	11:12:18
74	3860.0000	CHIX	11:12:20
61	3860.0000	CHIX	11:12:20
29	3860.0000	CHIX	11:12:20
85	3860.0000	CHIX	11:12:22
11	3860.0000	CHIX	11:12:22
50	3860.0000	CHIX	11:12:22
100	3860.0000	CHIX	11:12:22
94	3860.0000	CHIX	11:12:23
38	3860.0000	CHIX	11:12:27
100	3860.0000	CHIX	11:12:27
116	3860.0000	CHIX	11:12:27
49	3860.0000	CHIX	11:16:25
16	3860.0000	CHIX	11:16:31
103	3860.0000	CHIX	11:16:38
24	3860.0000	CHIX	11:16:38
100	3860.0000	CHIX	11:16:41
37	3860.0000	CHIX	11:16:41
18	3860.0000	CHIX	11:16:41
92	3860.0000	CHIX	11:16:41
96	3859.0000	CHIX	11:18:27
100	3859.0000	CHIX	11:18:27
171	3859.0000	CHIX	11:18:27
33	3859.0000	CHIX	11:18:27
100	3857.0000	CHIX	11:19:06
105	3857.0000	CHIX	11:19:06
100	3857.0000	CHIX	11:19:06
92	3857.0000	CHIX	11:19:06
6	3857.0000	CHIX	11:19:36
85	3855.0000	CHIX	11:23:01
30	3855.0000	CHIX	11:23:01
325	3855.0000	CHIX	11:23:01
100	3857.5000	CHIX	11:26:46
8	3857.5000	CHIX	11:26:46
5	3857.5000	CHIX	11:26:48
61	3857.5000	CHIX	11:26:48
79	3857.5000	CHIX	11:26:50
7	3857.5000	CHIX	11:26:50
12	3857.5000	CHIX	11:26:50
16	3857.5000	CHIX	11:26:50
12	3857.5000	CHIX	11:26:50
19	3857.5000	CHIX	11:26:50
19	3857.5000	CHIX	11:26:50
54	3857.5000	CHIX	11:26:50
74	3857.5000	CHIX	11:26:51
15	3857.5000	CHIX	11:26:51


7	3857.5000	CHIX	11:26:51
7	3857.5000	CHIX	11:26:51
24	3860.0000	CHIX	11:30:04
11	3860.0000	CHIX	11:30:04
364	3860.0000	CHIX	11:30:04
149	3860.0000	CHIX	11:30:11
53	3860.0000	CHIX	11:30:11
36	3860.0000	CHIX	11:30:11
203	3860.0000	CHIX	11:30:11
100	3859.5000	CHIX	11:31:48
150	3859.5000	CHIX	11:31:48
120	3859.5000	CHIX	11:31:48
27	3859.5000	CHIX	11:31:49
417	3859.0000	CHIX	11:33:30
113	3860.0000	CHIX	11:36:54
65	3860.0000	CHIX	11:36:54
98	3860.0000	CHIX	11:36:54
186	3860.0000	CHIX	11:36:54
112	3860.0000	CHIX	11:41:25
17	3860.5000	CHIX	11:42:45
11	3860.5000	CHIX	11:42:45
225	3860.5000	CHIX	11:42:45
10	3860.5000	CHIX	11:42:45
12	3860.5000	CHIX	11:42:45
85	3860.5000	CHIX	11:42:45
9	3860.5000	CHIX	11:42:47
30	3860.5000	CHIX	11:42:47
44	3860.5000	CHIX	11:43:17
36	3860.5000	CHIX	11:43:17
121	3860.5000	CHIX	11:43:17
12	3860.5000	CHIX	11:43:17
56	3860.5000	CHIX	11:43:20
91	3860.5000	CHIX	11:43:40
144	3860.5000	CHIX	11:44:22
29	3860.5000	CHIX	11:44:22
18	3860.5000	CHIX	11:44:22
7	3860.5000	CHIX	11:44:23
230	3860.5000	CHIX	11:44:24
90	3859.0000	CHIX	11:46:44
53	3859.0000	CHIX	11:46:44
34	3859.0000	CHIX	11:46:44
12	3859.0000	CHIX	11:46:44
41	3859.0000	CHIX	11:46:44
88	3859.5000	CHIX	11:47:31
45	3859.5000	CHIX	11:47:31
89	3859.5000	CHIX	11:47:31
47	3859.5000	CHIX	11:48:46
43	3859.5000	CHIX	11:48:46


100	3859.5000	CHIX	11:48:46
18	3860.0000	CHIX	11:49:43
29	3860.0000	CHIX	11:49:43
391	3860.0000	CHIX	11:50:02
18	3859.5000	CHIX	11:52:26
74	3859.5000	CHIX	11:52:32
128	3859.5000	CHIX	11:53:08
125	3859.5000	CHIX	11:53:08
125	3859.5000	CHIX	11:53:08
174	3853.0000	CHIX	11:54:27
242	3853.0000	CHIX	11:54:31
225	3852.0000	CHIX	11:57:09
191	3852.0000	CHIX	11:57:09
231	3858.5000	CHIX	12:01:59
152	3858.5000	CHIX	12:01:59
9	3858.0000	CHIX	12:02:24
90	3858.0000	CHIX	12:02:24
362	3858.0000	CHIX	12:02:24
132	3857.5000	CHIX	12:02:58
121	3857.5000	CHIX	12:02:58
81	3857.5000	CHIX	12:02:58
99	3857.5000	CHIX	12:03:00
19	3857.5000	CHIX	12:03:02
453	3856.0000	CHIX	12:04:36
104	3855.0000	CHIX	12:08:25
100	3855.0000	CHIX	12:08:58
24	3855.0000	CHIX	12:08:58
150	3855.0000	CHIX	12:09:04
200	3855.0000	CHIX	12:09:04
41	3855.0000	CHIX	12:09:04
46	3855.0000	CHIX	12:09:04
41	3855.0000	CHIX	12:09:04
100	3855.0000	CHIX	12:09:04
36	3855.0000	CHIX	12:09:04
68	3854.5000	CHIX	12:09:55
37	3854.5000	CHIX	12:09:56
31	3854.5000	CHIX	12:09:56
11	3854.5000	CHIX	12:10:44
131	3855.5000	CHIX	12:12:05
250	3855.5000	CHIX	12:12:05
365	3856.0000	CHIX	12:12:49
46	3856.0000	CHIX	12:12:49
100	3856.5000	CHIX	12:12:49
17	3854.0000	CHIX	12:16:36
419	3854.0000	CHIX	12:16:36
8	3858.0000	CHIX	12:19:24
6	3858.0000	CHIX	12:19:24
447	3858.0000	CHIX	12:19:24


10	3865.5000	CHIX	12:23:25
88	3866.0000	CHIX	12:23:48
300	3866.0000	CHIX	12:23:48
79	3866.0000	CHIX	12:23:48
82	3865.5000	CHIX	12:23:58
296	3865.5000	CHIX	12:24:10
103	3865.5000	CHIX	12:26:20
102	3865.0000	CHIX	12:26:39
3	3865.0000	CHIX	12:26:39
22	3865.0000	CHIX	12:26:40
64	3865.0000	CHIX	12:26:40
22	3865.0000	CHIX	12:26:42
100	3865.0000	CHIX	12:26:42
95	3865.0000	CHIX	12:26:42
340	3866.5000	CHIX	12:30:00
94	3866.5000	CHIX	12:30:00
461	3865.5000	CHIX	12:31:10
399	3865.5000	CHIX	12:34:08
232	3866.0000	CHIX	12:35:14
5	3866.0000	CHIX	12:35:14
40	3866.0000	CHIX	12:35:14
108	3866.0000	CHIX	12:35:14
89	3866.5000	CHIX	12:36:30
53	3866.5000	CHIX	12:36:30
100	3866.5000	CHIX	12:36:34
122	3866.5000	CHIX	12:36:34
18	3866.5000	CHIX	12:36:34
23	3866.5000	CHIX	12:37:20
78	3866.5000	CHIX	12:39:30
33	3867.0000	CHIX	12:40:09
90	3867.0000	CHIX	12:40:09
250	3867.0000	CHIX	12:40:09
29	3867.0000	CHIX	12:40:09
22	3865.5000	CHIX	12:40:45
64	3865.5000	CHIX	12:40:45
98	3865.5000	CHIX	12:40:45
91	3865.5000	CHIX	12:40:45
35	3865.5000	CHIX	12:40:45
24	3865.5000	CHIX	12:40:45
22	3865.5000	CHIX	12:40:45
53	3865.5000	CHIX	12:40:45
29	3865.5000	CHIX	12:40:45
22	3865.5000	CHIX	12:43:21
49	3865.5000	CHIX	12:43:21
100	3865.5000	CHIX	12:43:41
100	3865.5000	CHIX	12:43:41
53	3865.5000	CHIX	12:43:42
101	3865.5000	CHIX	12:43:42


13	3865.5000	CHIX	12:43:42
79	3869.0000	CHIX	12:47:58
111	3869.0000	CHIX	12:47:59
10	3869.0000	CHIX	12:47:59
88	3869.0000	CHIX	12:47:59
96	3869.0000	CHIX	12:47:59
4	3870.0000	CHIX	12:51:06
72	3870.5000	CHIX	12:52:16
337	3870.5000	CHIX	12:52:23
84	3870.5000	CHIX	12:52:23
91	3870.5000	CHIX	12:52:23
100	3875.5000	CHIX	12:56:34
80	3875.5000	CHIX	12:56:36
124	3875.5000	CHIX	12:56:36
200	3875.5000	CHIX	12:56:36
33	3875.5000	CHIX	12:56:36
424	3875.5000	CHIX	12:56:36
34	3875.5000	CHIX	12:56:36
10	3875.5000	CHIX	12:56:36
276	3875.5000	CHIX	12:56:36
27	3875.5000	CHIX	12:56:36
39	3874.5000	CHIX	12:57:40
73	3874.5000	CHIX	12:57:40
80	3874.5000	CHIX	12:57:47
42	3874.5000	CHIX	12:57:47
66	3874.5000	CHIX	12:57:51
103	3874.5000	CHIX	12:57:51
52	3873.0000	CHIX	13:01:00
51	3873.0000	CHIX	13:01:00
103	3873.0000	CHIX	13:01:00
100	3873.0000	CHIX	13:01:00
80	3873.0000	CHIX	13:01:00
100	3874.5000	CHIX	13:02:33
148	3874.5000	CHIX	13:02:33
42	3874.5000	CHIX	13:02:33
16	3874.5000	CHIX	13:02:33
97	3874.5000	CHIX	13:02:33
44	3874.5000	CHIX	13:02:42
3	3874.0000	CHIX	13:04:00
70	3874.0000	CHIX	13:04:00
20	3874.0000	CHIX	13:04:00
34	3874.0000	CHIX	13:04:00
24	3874.0000	CHIX	13:04:18
68	3875.5000	CHIX	13:05:40
113	3875.5000	CHIX	13:05:40
13	3875.5000	CHIX	13:05:40
32	3875.5000	CHIX	13:05:40
110	3875.5000	CHIX	13:05:40


51	3875.5000	CHIX	13:05:40
21	3875.5000	CHIX	13:05:40
83	3875.5000	CHIX	13:06:59
100	3875.5000	CHIX	13:06:59
112	3875.5000	CHIX	13:06:59
100	3875.5000	CHIX	13:07:10
33	3875.5000	CHIX	13:07:14
18	3880.5000	CHIX	13:10:07
68	3880.5000	CHIX	13:10:07
314	3880.5000	CHIX	13:10:07
414	3880.0000	CHIX	13:10:45
14	3882.5000	CHIX	13:15:15
369	3882.5000	CHIX	13:15:17
406	3882.0000	CHIX	13:15:22
52	3882.5000	CHIX	13:15:22
433	3883.5000	CHIX	13:18:41
87	3883.0000	CHIX	13:20:13
344	3883.0000	CHIX	13:20:13
389	3881.0000	CHIX	13:22:53
360	3876.0000	CHIX	13:25:47
90	3876.0000	CHIX	13:25:47
18	3876.0000	CHIX	13:25:47
100	3881.0000	CHIX	13:30:28
100	3881.0000	CHIX	13:30:28
200	3881.0000	CHIX	13:30:28
225	3881.0000	CHIX	13:30:28
218	3881.0000	CHIX	13:30:28
450	3882.5000	CHIX	13:31:49
390	3882.5000	CHIX	13:31:49
46	3882.5000	CHIX	13:31:49
1	3882.5000	CHIX	13:31:49
430	3882.5000	CHIX	13:31:49
685	3886.5000	CHIX	13:33:46
100	3886.5000	CHIX	13:34:59
98	3886.0000	CHIX	13:35:00
47	3886.0000	CHIX	13:35:00
264	3886.5000	CHIX	13:35:00
64	3886.5000	CHIX	13:35:00
29	3886.5000	CHIX	13:35:00
710	3886.5000	CHIX	13:35:29
66	3887.5000	CHIX	13:36:56
274	3887.0000	CHIX	13:37:14
183	3887.0000	CHIX	13:37:14
445	3887.0000	CHIX	13:37:14
140	3887.5000	CHIX	13:37:14
500	3887.5000	CHIX	13:37:14
34	3886.5000	CHIX	13:38:25
51	3886.5000	CHIX	13:38:25


39	3886.5000	CHIX	13:38:25
29	3886.5000	CHIX	13:38:25
42	3886.5000	CHIX	13:38:25
93	3886.5000	CHIX	13:38:25
403	3886.5000	CHIX	13:38:31
101	3886.5000	CHIX	13:38:31
200	3886.0000	CHIX	13:38:44
100	3886.0000	CHIX	13:38:44
100	3886.0000	CHIX	13:38:44
45	3886.0000	CHIX	13:39:01
43	3885.5000	CHIX	13:39:51
291	3885.5000	CHIX	13:39:51
99	3885.5000	CHIX	13:39:51
28	3885.5000	CHIX	13:39:51
30	3887.0000	CHIX	13:40:29
66	3887.0000	CHIX	13:40:29
297	3887.0000	CHIX	13:40:32
58	3887.5000	CHIX	13:42:10
200	3887.5000	CHIX	13:42:29
87	3887.5000	CHIX	13:42:45
53	3887.5000	CHIX	13:42:45
200	3887.5000	CHIX	13:42:45
201	3887.5000	CHIX	13:42:45
1	3887.5000	CHIX	13:43:33
90	3887.5000	CHIX	13:43:33
393	3887.5000	CHIX	13:43:33
406	3887.5000	CHIX	13:44:12
14	3887.0000	CHIX	13:46:01
200	3887.0000	CHIX	13:46:01
172	3887.0000	CHIX	13:46:01
385	3887.0000	CHIX	13:46:01
35	3887.0000	CHIX	13:46:01
23	3889.5000	CHIX	13:49:46
66	3889.5000	CHIX	13:49:46
51	3889.5000	CHIX	13:49:46
207	3889.0000	CHIX	13:49:49
24	3889.0000	CHIX	13:50:00
200	3889.0000	CHIX	13:50:00
100	3889.0000	CHIX	13:50:00
140	3889.0000	CHIX	13:50:00
250	3889.0000	CHIX	13:50:00
437	3889.0000	CHIX	13:50:00
452	3889.0000	CHIX	13:50:00
25	3888.5000	CHIX	13:50:38
100	3892.0000	CHIX	13:53:33
13	3892.0000	CHIX	13:53:33
399	3892.0000	CHIX	13:54:01
11	3891.5000	CHIX	13:54:06


355	3893.0000	CHIX	13:55:14
77	3893.0000	CHIX	13:55:14
100	3893.0000	CHIX	13:55:14
100	3893.0000	CHIX	13:55:14
260	3892.5000	CHIX	13:55:14
337	3892.5000	CHIX	13:55:14
204	3892.5000	CHIX	13:55:14
182	3892.5000	CHIX	13:55:14
65	3891.5000	CHIX	13:55:28
31	3891.5000	CHIX	13:56:12
231	3891.5000	CHIX	13:56:12
106	3891.5000	CHIX	13:56:12
226	3891.0000	CHIX	13:56:45
172	3891.0000	CHIX	13:56:45
200	3889.5000	CHIX	13:59:29
150	3889.5000	CHIX	13:59:29
162	3889.5000	CHIX	13:59:29
300	3889.5000	CHIX	13:59:29
562	3889.5000	CHIX	13:59:29
7	3893.0000	CHIX	14:02:46
300	3893.0000	CHIX	14:02:46
91	3893.0000	CHIX	14:02:46
397	3893.0000	CHIX	14:02:46
9	3893.0000	CHIX	14:02:46
424	3893.5000	CHIX	14:02:46
392	3892.5000	CHIX	14:03:29
184	3890.0000	CHIX	14:04:48
404	3890.0000	CHIX	14:04:48
60	3891.0000	CHIX	14:06:01
406	3891.0000	CHIX	14:06:01
44	3890.5000	CHIX	14:06:03
338	3890.5000	CHIX	14:06:03
55	3890.5000	CHIX	14:06:15
84	3890.5000	CHIX	14:09:07
100	3890.5000	CHIX	14:09:11
410	3890.5000	CHIX	14:09:11
330	3890.5000	CHIX	14:09:11
48	3889.5000	CHIX	14:09:57
43	3890.5000	CHIX	14:10:38
177	3890.5000	CHIX	14:10:48
191	3890.5000	CHIX	14:10:48
47	3890.0000	CHIX	14:11:02
341	3890.0000	CHIX	14:11:02
23	3889.0000	CHIX	14:11:42
363	3889.0000	CHIX	14:12:41
10	3888.5000	CHIX	14:13:03
300	3888.5000	CHIX	14:13:04
79	3888.5000	CHIX	14:13:04


200	3888.5000	CHIX	14:13:04
99	3888.5000	CHIX	14:13:04
12	3890.0000	CHIX	14:16:26
395	3890.0000	CHIX	14:16:27
422	3890.0000	CHIX	14:16:27
32	3889.0000	CHIX	14:16:41
28	3889.0000	CHIX	14:16:42
27	3889.0000	CHIX	14:16:45
39	3889.5000	CHIX	14:17:20
446	3889.5000	CHIX	14:17:20
420	3889.0000	CHIX	14:17:40
447	3888.5000	CHIX	14:20:03
31	3891.0000	CHIX	14:21:54
257	3891.0000	CHIX	14:22:17
110	3891.0000	CHIX	14:22:17
56	3891.0000	CHIX	14:22:17
114	3891.0000	CHIX	14:22:17
92	3891.0000	CHIX	14:22:17
100	3891.0000	CHIX	14:22:17
200	3891.0000	CHIX	14:22:17
399	3891.0000	CHIX	14:22:17
432	3891.0000	CHIX	14:22:17
336	3891.0000	CHIX	14:24:00
56	3891.0000	CHIX	14:24:00
67	3891.0000	CHIX	14:24:00
409	3890.0000	CHIX	14:25:31
407	3889.5000	CHIX	14:25:41
12	3891.5000	CHIX	14:27:53
265	3891.5000	CHIX	14:28:00
100	3891.5000	CHIX	14:28:00
15	3891.0000	CHIX	14:28:39
2	3891.0000	CHIX	14:28:39
363	3891.0000	CHIX	14:28:39
349	3891.0000	CHIX	14:28:40
51	3891.0000	CHIX	14:28:40
106	3891.0000	CHIX	14:28:48
101	3891.0000	CHIX	14:29:53
335	3891.0000	CHIX	14:29:59
448	3895.5000	CHIX	14:31:27
313	3897.5000	CHIX	14:32:06
104	3897.5000	CHIX	14:32:06
47	3898.5000	CHIX	14:33:27
323	3898.5000	CHIX	14:33:27
33	3898.5000	CHIX	14:33:27
100	3899.5000	CHIX	14:34:04
83	3899.5000	CHIX	14:34:04
101	3899.5000	CHIX	14:34:04
122	3899.5000	CHIX	14:34:04


26	3899.5000		CHIX		14:34:49
17	3899.5000		CHIX		14:34:49
100	3899.5000		CHIX		14:34:49
100	3899.5000		CHIX		14:34:49
100	3899.5000		CHIX		14:34:49
46	3899.5000		CHIX		14:34:49
17	3903.5000		CHIX		14:37:04
121	3903.5000		CHIX		14:37:04
299	3903.5000		CHIX		14:37:04
14	3903.0000		CHIX		14:37:47
195	3903.0000		CHIX		14:37:47
222	3903.0000		CHIX		14:37:47
253	3901.5000		CHIX		14:38:24
209	3901.5000		CHIX		14:38:24
17	3899.5000		CHIX		14:39:05
312	3899.5000		CHIX		14:39:05
68	3899.5000		CHIX		14:39:23
34	3896.5000		CHIX		14:40:11
35	3896.5000		CHIX		14:40:11
10	3896.5000		CHIX		14:40:23
100	3896.5000		CHIX		14:40:23
27	3896.5000		CHIX		14:40:23
100	3896.5000		CHIX		14:40:23
31	3896.5000		CHIX		14:40:24
100	3896.5000		CHIX		14:40:24
24	3896.5000		CHIX		14:40:52
368	3896.5000		CHIX		14:40:57
300	3896.0000		CHIX		14:41:32
110	3896.0000		CHIX		14:41:32
45	3899.5000		CHIX		14:42:54
400	3899.5000		CHIX		14:42:54
8	3899.5000		CHIX		14:42:54
462	3863.5000	LSE		08:05:54
435	3863.5000	LSE		08:06:12
380	3863.5000	LSE		08:06:12
18	3863.5000	LSE		08:06:12
432	3863.5000	LSE		08:06:12
421	3864.5000	LSE		08:06:57
482	3864.5000	LSE		08:06:57
150	3865.5000	LSE		08:06:57
332	3865.5000	LSE		08:06:57


343	3865.0000	LSE	08:06:57
40	3865.0000	LSE	08:06:57
45	3865.0000	LSE	08:06:57
17	3865.0000	LSE	08:06:57
461	3866.5000	LSE	08:07:38
464	3866.0000	LSE	08:07:43
440	3868.5000	LSE	08:08:01
456	3868.5000	LSE	08:08:09
459	3868.0000	LSE	08:08:45
421	3868.5000	LSE	08:08:45
396	3869.0000	LSE	08:09:06
489	3868.5000	LSE	08:09:08
463	3868.0000	LSE	08:09:19
486	3867.5000	LSE	08:09:20
426	3867.0000	LSE	08:09:31
434	3866.5000	LSE	08:09:46
212	3863.5000	LSE	08:10:07
279	3863.5000	LSE	08:10:07
325	3870.5000	LSE	08:11:36
150	3870.5000	LSE	08:11:36
605	3870.5000	LSE	08:11:36
444	3871.5000	LSE	08:11:36
425	3871.5000	LSE	08:11:36
182	3869.0000	LSE	08:11:52
184	3869.0000	LSE	08:11:52
52	3869.0000	LSE	08:11:52
424	3868.5000	LSE	08:11:56


385	3869.0000	LSE	08:12:12
106	3869.0000	LSE	08:12:12
345	3864.5000	LSE	08:12:36
104	3864.5000	LSE	08:12:36
42	3864.5000	LSE	08:12:36
490	3865.5000	LSE	08:13:40
445	3863.0000	LSE	08:14:15
441	3865.5000	LSE	08:15:01
439	3874.5000	LSE	08:16:49
461	3874.5000	LSE	08:16:49
466	3875.0000	LSE	08:16:49
471	3876.0000	LSE	08:17:11
395	3875.0000	LSE	08:17:12
126	3875.0000	LSE	08:17:12
445	3874.5000	LSE	08:17:18
396	3874.5000	LSE	08:17:23
424	3873.5000	LSE	08:17:39
135	3872.5000	LSE	08:18:36
100	3872.5000	LSE	08:18:36
88	3872.5000	LSE	08:18:36
106	3872.5000	LSE	08:18:36
481	3871.5000	LSE	08:18:42
430	3872.5000	LSE	08:19:47
426	3872.5000	LSE	08:19:49
6	3872.5000	LSE	08:19:49
395	3872.5000	LSE	08:19:49
467	3872.0000	LSE	08:20:01


450	3872.0000	LSE	08:20:43
408	3877.0000	LSE	08:21:32
158	3876.5000	LSE	08:21:43
266	3876.5000	LSE	08:21:43
294	3879.5000	LSE	08:22:28
150	3879.5000	LSE	08:22:28
403	3879.5000	LSE	08:22:28
137	3878.5000	LSE	08:22:34
339	3878.5000	LSE	08:22:34
41	3881.5000	LSE	08:23:21
474	3881.5000	LSE	08:23:21
354	3881.5000	LSE	08:23:22
458	3884.5000	LSE	08:24:29
421	3884.5000	LSE	08:24:29
461	3884.0000	LSE	08:25:11
30	3884.0000	LSE	08:25:11
481	3884.0000	LSE	08:25:11
150	3885.0000	LSE	08:25:55
137	3884.5000	LSE	08:25:55
78	3884.5000	LSE	08:25:55
251	3884.5000	LSE	08:25:55
203	3884.5000	LSE	08:25:55
200	3884.5000	LSE	08:25:55
456	3886.5000	LSE	08:26:23
455	3886.5000	LSE	08:26:23
442	3886.5000	LSE	08:26:23
323	3886.5000	LSE	08:26:54


98	3886.5000	LSE	08:26:54
148	3886.0000	LSE	08:26:54
100	3886.0000	LSE	08:26:54
95	3886.0000	LSE	08:26:54
418	3886.0000	LSE	08:27:10
382	3890.5000	LSE	08:28:17
323	3890.5000	LSE	08:28:17
640	3889.0000	LSE	08:28:21
427	3887.5000	LSE	08:28:25
150	3888.0000	LSE	08:28:25
90	3887.5000	LSE	08:28:27
70	3887.5000	LSE	08:28:27
64	3888.0000	LSE	08:28:36
180	3888.0000	LSE	08:28:36
447	3887.5000	LSE	08:28:41
489	3887.5000	LSE	08:28:41
269	3887.5000	LSE	08:28:41
112	3886.5000	LSE	08:28:44
385	3886.5000	LSE	08:28:44
103	3886.0000	LSE	08:28:45
436	3886.5000	LSE	08:29:05
463	3886.5000	LSE	08:29:27
411	3886.0000	LSE	08:29:50
475	3886.0000	LSE	08:30:01
409	3886.0000	LSE	08:30:01
1	3886.0000	LSE	08:30:09
485	3886.0000	LSE	08:30:09


430	3884.5000	LSE	08:30:13
448	3884.5000	LSE	08:30:14
201	3885.0000	LSE	08:30:25
99	3885.0000	LSE	08:30:25
160	3885.0000	LSE	08:30:25
404	3884.5000	LSE	08:30:26
426	3884.5000	LSE	08:30:26
552	3884.0000	LSE	08:30:47
404	3884.0000	LSE	08:31:00
480	3883.5000	LSE	08:31:01
391	3883.5000	LSE	08:31:02
1	3883.5000	LSE	08:31:02
86	3883.5000	LSE	08:31:03
104	3882.5000	LSE	08:31:23
150	3882.5000	LSE	08:31:23
150	3882.0000	LSE	08:31:23
410	3881.5000	LSE	08:32:02
426	3881.5000	LSE	08:32:38
446	3884.0000	LSE	08:33:09
421	3884.5000	LSE	08:33:35
408	3884.5000	LSE	08:33:46
335	3884.5000	LSE	08:33:46
130	3884.5000	LSE	08:33:46
93	3884.0000	LSE	08:33:50
349	3884.0000	LSE	08:33:50
42	3883.5000	LSE	08:33:52
443	3883.0000	LSE	08:34:00


357	3883.5000	LSE	08:34:00
484	3884.0000	LSE	08:34:23
469	3884.5000	LSE	08:35:00
428	3884.5000	LSE	08:35:00
24	3884.0000	LSE	08:35:05
428	3884.0000	LSE	08:35:05
420	3884.0000	LSE	08:35:16
508	3884.5000	LSE	08:35:51
87	3884.0000	LSE	08:35:52
160	3884.0000	LSE	08:35:52
153	3884.0000	LSE	08:35:52
479	3883.5000	LSE	08:36:15
485	3884.0000	LSE	08:36:15
128	3886.5000	LSE	08:37:17
340	3886.5000	LSE	08:37:17
2	3886.0000	LSE	08:37:25
422	3886.0000	LSE	08:37:25
162	3885.5000	LSE	08:37:50
279	3885.5000	LSE	08:37:51
395	3883.5000	LSE	08:38:11
474	3881.0000	LSE	08:38:30
401	3877.5000	LSE	08:38:58
469	3879.0000	LSE	08:40:33
464	3879.0000	LSE	08:40:33
407	3876.5000	LSE	08:41:22
80	3876.5000	LSE	08:41:22
479	3872.5000	LSE	08:41:51


150	3871.5000	LSE	08:42:04
244	3871.5000	LSE	08:42:04
239	3870.5000	LSE	08:42:26
190	3870.5000	LSE	08:42:26
440	3870.0000	LSE	08:42:45
437	3870.0000	LSE	08:43:06
432	3870.0000	LSE	08:43:06
396	3869.5000	LSE	08:43:11
167	3870.0000	LSE	08:44:35
150	3870.0000	LSE	08:44:35
108	3870.5000	LSE	08:44:35
342	3870.5000	LSE	08:44:35
317	3869.5000	LSE	08:44:49
78	3869.5000	LSE	08:44:49
488	3869.0000	LSE	08:44:53
427	3867.5000	LSE	08:45:30
35	3867.5000	LSE	08:45:30
358	3867.5000	LSE	08:45:30
170	3867.5000	LSE	08:45:56
287	3867.5000	LSE	08:45:56
480	3864.5000	LSE	08:47:23
404	3863.5000	LSE	08:47:34
427	3862.0000	LSE	08:48:09
405	3861.5000	LSE	08:48:10
491	3861.5000	LSE	08:49:02
447	3861.0000	LSE	08:49:59
395	3860.5000	LSE	08:50:12


17	3857.0000	LSE	08:50:33
45	3857.0000	LSE	08:50:33
250	3857.0000	LSE	08:50:33
151	3857.0000	LSE	08:50:33
229	3855.5000	LSE	08:50:37
81	3855.5000	LSE	08:50:37
87	3855.5000	LSE	08:50:37
24	3857.0000	LSE	08:51:06
420	3857.0000	LSE	08:51:06
82	3856.5000	LSE	08:51:10
316	3856.5000	LSE	08:51:10
150	3867.5000	LSE	08:55:01
348	3867.0000	LSE	08:55:01
65	3867.0000	LSE	08:55:01
105	3867.0000	LSE	08:55:01
75	3867.0000	LSE	08:55:01
81	3867.0000	LSE	08:55:01
86	3870.5000	LSE	08:55:44
150	3870.5000	LSE	08:55:44
207	3870.5000	LSE	08:55:44
402	3870.0000	LSE	08:55:44
463	3869.5000	LSE	08:56:10
436	3869.5000	LSE	08:56:10
31	3869.0000	LSE	08:56:10
409	3869.0000	LSE	08:56:11
403	3868.0000	LSE	08:56:52
232	3866.5000	LSE	08:56:53


258	3866.5000	LSE	08:56:53
330	3865.0000	LSE	08:58:07
95	3865.5000	LSE	08:58:07
440	3865.5000	LSE	08:58:07
469	3864.5000	LSE	08:58:39
415	3864.0000	LSE	08:58:41
77	3865.5000	LSE	09:00:00
60	3865.5000	LSE	09:00:00
123	3865.5000	LSE	09:00:00
150	3865.5000	LSE	09:00:00
327	3865.5000	LSE	09:00:00
150	3865.5000	LSE	09:00:00
504	3865.5000	LSE	09:00:00
5	3864.0000	LSE	09:01:01
403	3864.5000	LSE	09:01:01
44	3863.5000	LSE	09:01:02
440	3863.0000	LSE	09:01:02
173	3864.0000	LSE	09:01:02
209	3864.0000	LSE	09:01:02
37	3864.0000	LSE	09:01:02
401	3859.0000	LSE	09:01:43
488	3859.5000	LSE	09:02:43
18	3862.5000	LSE	09:04:04
320	3862.5000	LSE	09:04:04
150	3862.5000	LSE	09:04:04
446	3862.5000	LSE	09:04:04
441	3861.5000	LSE	09:04:15


449	3860.5000	LSE	09:04:41
44	3858.0000	LSE	09:05:36
355	3858.0000	LSE	09:06:39
428	3861.5000	LSE	09:07:21
5	3861.0000	LSE	09:07:54
391	3861.0000	LSE	09:07:54
160	3860.5000	LSE	09:08:07
22	3860.5000	LSE	09:08:07
314	3860.5000	LSE	09:08:07
431	3860.0000	LSE	09:08:14
441	3861.0000	LSE	09:08:34
436	3860.5000	LSE	09:08:36
402	3862.0000	LSE	09:09:29
406	3863.0000	LSE	09:09:49
389	3867.0000	LSE	09:12:05
100	3867.0000	LSE	09:12:05
69	3866.5000	LSE	09:12:10
379	3866.5000	LSE	09:12:10
27	3865.5000	LSE	09:12:17
100	3865.5000	LSE	09:12:17
200	3865.5000	LSE	09:12:17
150	3865.5000	LSE	09:12:17
407	3866.0000	LSE	09:12:17
350	3865.5000	LSE	09:12:35
52	3865.5000	LSE	09:12:35
483	3866.0000	LSE	09:13:33
87	3866.0000	LSE	09:13:52


140	3866.0000	LSE	09:13:52
150	3866.0000	LSE	09:13:52
104	3866.0000	LSE	09:13:52
476	3866.5000	LSE	09:13:52
211	3866.0000	LSE	09:13:52
435	3866.0000	LSE	09:14:15
83	3864.5000	LSE	09:15:26
15	3864.5000	LSE	09:15:28
366	3864.5000	LSE	09:15:34
1	3865.0000	LSE	09:16:33
1	3865.0000	LSE	09:16:33
260	3865.0000	LSE	09:16:33
17	3865.0000	LSE	09:16:33
150	3865.0000	LSE	09:16:33
288	3865.0000	LSE	09:16:33
70	3865.0000	LSE	09:16:33
398	3865.0000	LSE	09:16:33
541	3869.0000	LSE	09:18:23
531	3868.0000	LSE	09:18:38
13	3868.5000	LSE	09:18:38
520	3868.5000	LSE	09:18:38
176	3866.5000	LSE	09:18:46
240	3866.5000	LSE	09:18:46
42	3866.0000	LSE	09:18:48
150	3866.0000	LSE	09:18:48
29	3866.0000	LSE	09:18:48
130	3866.0000	LSE	09:18:48


70	3866.0000	LSE	09:18:48
425	3865.0000	LSE	09:19:12
467	3865.0000	LSE	09:19:44
436	3864.5000	LSE	09:20:07
249	3866.5000	LSE	09:20:50
337	3867.5000	LSE	09:21:29
174	3867.5000	LSE	09:21:29
150	3867.5000	LSE	09:21:29
300	3867.0000	LSE	09:21:29
737	3867.0000	LSE	09:21:29
131	3867.0000	LSE	09:21:29
351	3866.5000	LSE	09:21:30
100	3866.5000	LSE	09:21:30
79	3866.5000	LSE	09:21:30
454	3867.5000	LSE	09:22:48
35	3867.5000	LSE	09:22:48
409	3867.5000	LSE	09:22:48
104	3866.5000	LSE	09:22:53
290	3866.5000	LSE	09:22:53
1	3866.0000	LSE	09:23:03
200	3866.0000	LSE	09:23:04
147	3866.0000	LSE	09:23:04
483	3867.5000	LSE	09:25:12
210	3868.0000	LSE	09:26:22
172	3868.0000	LSE	09:26:22
482	3868.0000	LSE	09:26:22
361	3868.0000	LSE	09:26:22


110	3868.0000	LSE	09:26:22
419	3867.5000	LSE	09:26:42
474	3867.5000	LSE	09:26:42
127	3867.0000	LSE	09:26:56
290	3867.0000	LSE	09:26:56
84	3869.5000	LSE	09:28:32
22	3869.5000	LSE	09:28:32
11	3869.5000	LSE	09:28:32
218	3869.5000	LSE	09:28:32
85	3869.5000	LSE	09:28:32
376	3869.5000	LSE	09:28:32
42	3869.5000	LSE	09:28:32
391	3871.0000	LSE	09:29:32
6	3871.0000	LSE	09:29:32
476	3872.5000	LSE	09:29:53
430	3872.0000	LSE	09:29:58
41	3872.0000	LSE	09:29:58
220	3872.0000	LSE	09:29:58
700	3872.0000	LSE	09:29:58
451	3871.5000	LSE	09:30:06
456	3871.5000	LSE	09:30:18
419	3872.0000	LSE	09:30:38
474	3872.0000	LSE	09:31:09
396	3871.5000	LSE	09:31:18
401	3872.5000	LSE	09:32:29
57	3872.5000	LSE	09:32:29
166	3872.0000	LSE	09:32:41


177	3872.0000	LSE	09:32:41
54	3872.0000	LSE	09:32:41
22	3872.0000	LSE	09:32:41
543	3867.5000	LSE	09:35:11
590	3866.5000	LSE	09:35:58
516	3869.0000	LSE	09:37:12
51	3868.5000	LSE	09:37:41
57	3868.5000	LSE	09:37:41
392	3868.5000	LSE	09:37:41
449	3868.0000	LSE	09:37:43
56	3868.0000	LSE	09:37:43
377	3868.5000	LSE	09:38:36
67	3868.5000	LSE	09:38:36
4	3868.5000	LSE	09:38:36
295	3869.0000	LSE	09:39:21
197	3869.0000	LSE	09:39:21
188	3869.5000	LSE	09:39:49
740	3871.0000	LSE	09:40:53
882	3872.0000	LSE	09:41:46
11	3872.0000	LSE	09:41:46
735	3871.5000	LSE	09:41:48
93	3871.5000	LSE	09:41:48
457	3871.0000	LSE	09:41:54
198	3870.5000	LSE	09:42:11
215	3870.5000	LSE	09:42:11
488	3870.5000	LSE	09:42:55
402	3870.5000	LSE	09:43:09


448	3870.5000	LSE	09:43:30
466	3871.0000	LSE	09:45:09
437	3871.0000	LSE	09:45:09
483	3870.5000	LSE	09:45:38
54	3866.5000	LSE	09:47:11
404	3866.5000	LSE	09:47:11
157	3866.5000	LSE	09:47:20
253	3866.5000	LSE	09:47:20
218	3867.5000	LSE	09:47:57
151	3867.5000	LSE	09:47:57
93	3867.5000	LSE	09:47:57
472	3867.5000	LSE	09:48:31
490	3867.5000	LSE	09:49:08
391	3867.5000	LSE	09:49:32
78	3867.5000	LSE	09:49:32
482	3869.0000	LSE	09:50:28
404	3868.5000	LSE	09:51:24
443	3868.5000	LSE	09:51:24
405	3867.0000	LSE	09:51:43
469	3867.5000	LSE	09:53:01
95	3867.5000	LSE	09:53:01
92	3867.5000	LSE	09:53:01
118	3867.5000	LSE	09:53:01
113	3867.5000	LSE	09:53:01
415	3867.5000	LSE	09:54:09
463	3869.5000	LSE	09:57:06
487	3869.5000	LSE	09:57:06


601	3868.5000	LSE	09:57:54
603	3867.5000	LSE	09:59:30
12	3868.0000	LSE	10:00:03
150	3868.0000	LSE	10:00:03
329	3868.0000	LSE	10:00:03
60	3868.0000	LSE	10:00:03
219	3868.0000	LSE	10:00:03
113	3868.0000	LSE	10:00:03
150	3868.0000	LSE	10:00:03
500	3868.0000	LSE	10:00:03
35	3868.0000	LSE	10:00:03
94	3868.0000	LSE	10:00:03
92	3866.0000	LSE	10:02:01
217	3866.5000	LSE	10:02:16
150	3866.5000	LSE	10:02:16
111	3866.5000	LSE	10:02:16
161	3866.0000	LSE	10:02:16
210	3866.0000	LSE	10:02:16
538	3868.0000	LSE	10:05:01
334	3868.0000	LSE	10:05:14
107	3868.0000	LSE	10:05:14
47	3868.0000	LSE	10:05:14
230	3867.5000	LSE	10:05:29
242	3867.5000	LSE	10:05:29
18	3868.5000	LSE	10:06:01
391	3868.5000	LSE	10:06:01
191	3868.0000	LSE	10:06:13


230	3868.0000	LSE	10:06:13
415	3866.0000	LSE	10:07:39
39	3866.0000	LSE	10:07:39
407	3866.5000	LSE	10:07:39
452	3867.0000	LSE	10:07:39
397	3865.5000	LSE	10:08:48
430	3865.0000	LSE	10:09:16
89	3864.0000	LSE	10:10:41
310	3864.0000	LSE	10:10:41
407	3864.0000	LSE	10:10:41
33	3864.0000	LSE	10:10:41
336	3863.5000	LSE	10:12:29
120	3863.5000	LSE	10:12:29
424	3864.0000	LSE	10:13:21
153	3864.5000	LSE	10:13:44
285	3864.5000	LSE	10:13:44
85	3864.5000	LSE	10:13:44
226	3864.5000	LSE	10:13:44
85	3864.5000	LSE	10:13:44
388	3863.5000	LSE	10:13:45
58	3863.5000	LSE	10:13:45
45	3864.5000	LSE	10:14:42
78	3864.5000	LSE	10:14:44
354	3864.5000	LSE	10:14:44
21	3863.0000	LSE	10:15:58
98	3863.0000	LSE	10:15:58
92	3863.0000	LSE	10:15:58


234	3863.0000	LSE	10:16:00
111	3863.5000	LSE	10:16:52
379	3863.5000	LSE	10:16:52
399	3862.5000	LSE	10:17:28
412	3860.0000	LSE	10:18:22
398	3858.5000	LSE	10:18:47
397	3857.0000	LSE	10:20:30
470	3858.0000	LSE	10:20:30
408	3858.5000	LSE	10:20:30
299	3855.0000	LSE	10:20:58
127	3855.0000	LSE	10:21:03
60	3855.5000	LSE	10:22:29
150	3855.5000	LSE	10:22:29
245	3855.5000	LSE	10:22:29
397	3855.5000	LSE	10:22:29
23	3855.5000	LSE	10:22:29
458	3852.5000	LSE	10:22:51
30	3852.5000	LSE	10:22:51
434	3853.5000	LSE	10:24:56
466	3853.0000	LSE	10:25:01
213	3856.0000	LSE	10:26:17
210	3856.0000	LSE	10:26:17
117	3856.0000	LSE	10:26:17
91	3860.0000	LSE	10:28:57
260	3860.0000	LSE	10:28:57
500	3859.0000	LSE	10:29:00
150	3859.0000	LSE	10:29:00


844	3859.5000	LSE	10:29:00
420	3859.5000	LSE	10:29:00
7	3859.5000	LSE	10:30:02
478	3860.0000	LSE	10:30:02
444	3859.5000	LSE	10:30:03
454	3859.5000	LSE	10:30:42
420	3859.5000	LSE	10:32:13
396	3861.5000	LSE	10:32:47
450	3861.5000	LSE	10:32:47
471	3861.5000	LSE	10:34:54
468	3861.5000	LSE	10:34:54
504	3861.5000	LSE	10:34:54
15	3866.0000	LSE	10:35:51
264	3866.0000	LSE	10:35:51
150	3865.5000	LSE	10:35:51
9	3866.0000	LSE	10:35:51
63	3866.0000	LSE	10:35:51
45	3866.0000	LSE	10:35:51
250	3866.0000	LSE	10:35:51
150	3865.5000	LSE	10:35:51
3	3866.0000	LSE	10:35:51
577	3866.0000	LSE	10:35:51
322	3866.0000	LSE	10:35:51
338	3863.5000	LSE	10:36:19
130	3863.5000	LSE	10:36:19
150	3864.5000	LSE	10:39:10
150	3864.5000	LSE	10:39:10


209	3864.0000	LSE	10:39:16
300	3864.0000	LSE	10:39:16
484	3864.0000	LSE	10:39:16
480	3864.0000	LSE	10:39:17
146	3864.5000	LSE	10:40:07
270	3864.5000	LSE	10:40:07
502	3865.0000	LSE	10:41:39
483	3865.0000	LSE	10:42:25
34	3864.5000	LSE	10:42:26
150	3864.5000	LSE	10:42:26
290	3864.5000	LSE	10:42:26
524	3864.5000	LSE	10:42:26
482	3866.5000	LSE	10:44:31
453	3866.5000	LSE	10:44:31
470	3866.5000	LSE	10:44:31
406	3865.5000	LSE	10:45:09
329	3865.0000	LSE	10:46:28
106	3865.0000	LSE	10:46:28
56	3863.5000	LSE	10:46:48
50	3863.5000	LSE	10:46:48
124	3864.5000	LSE	10:46:48
307	3864.5000	LSE	10:46:48
233	3863.5000	LSE	10:46:51
92	3863.5000	LSE	10:46:51
38	3863.5000	LSE	10:46:51
418	3863.0000	LSE	10:48:27
2	3862.5000	LSE	10:49:02


121	3862.5000	LSE	10:49:02
290	3862.5000	LSE	10:49:02
91	3862.0000	LSE	10:49:05
399	3862.0000	LSE	10:49:05
454	3863.0000	LSE	10:51:08
474	3862.5000	LSE	10:51:50
460	3862.5000	LSE	10:52:41
257	3861.5000	LSE	10:53:01
469	3867.0000	LSE	10:55:19
12	3867.0000	LSE	10:55:19
340	3867.0000	LSE	10:55:19
100	3867.0000	LSE	10:55:19
21	3867.0000	LSE	10:55:19
432	3866.0000	LSE	10:55:51
603	3866.5000	LSE	10:55:51
420	3866.5000	LSE	10:57:17
455	3866.0000	LSE	10:57:41
488	3866.5000	LSE	10:59:04
39	3866.0000	LSE	10:59:12
111	3866.0000	LSE	10:59:12
150	3866.0000	LSE	10:59:12
75	3866.0000	LSE	10:59:12
147	3866.0000	LSE	10:59:12
55	3865.5000	LSE	10:59:14
87	3865.5000	LSE	10:59:16
348	3865.5000	LSE	10:59:16
162	3864.5000	LSE	11:00:07


253	3864.5000	LSE	11:00:07
163	3864.0000	LSE	11:00:19
167	3864.0000	LSE	11:00:19
154	3864.0000	LSE	11:00:19
418	3863.5000	LSE	11:01:40
68	3861.5000	LSE	11:02:51
458	3861.5000	LSE	11:02:51
448	3862.5000	LSE	11:04:59
436	3862.5000	LSE	11:06:26
478	3862.5000	LSE	11:06:26
406	3863.0000	LSE	11:07:23
26	3862.5000	LSE	11:07:24
209	3862.5000	LSE	11:07:24
118	3862.5000	LSE	11:07:24
50	3862.5000	LSE	11:07:24
489	3862.0000	LSE	11:08:19
404	3862.0000	LSE	11:09:39
393	3861.5000	LSE	11:09:43
97	3861.5000	LSE	11:09:43
405	3861.0000	LSE	11:10:13
84	3860.5000	LSE	11:11:56
3	3860.5000	LSE	11:11:56
11	3860.5000	LSE	11:11:56
150	3860.5000	LSE	11:11:56
180	3860.5000	LSE	11:11:56
23	3860.5000	LSE	11:11:56
443	3860.5000	LSE	11:11:56


414	3860.0000	LSE	11:12:20
114	3859.0000	LSE	11:12:53
280	3859.0000	LSE	11:12:53
414	3859.0000	LSE	11:13:06
469	3858.5000	LSE	11:13:41
462	3858.5000	LSE	11:13:41
252	3860.0000	LSE	11:15:46
108	3860.0000	LSE	11:15:46
69	3860.0000	LSE	11:15:46
35	3860.0000	LSE	11:15:46
461	3860.0000	LSE	11:15:46
33	3860.0000	LSE	11:16:08
150	3860.0000	LSE	11:16:38
389	3860.0000	LSE	11:16:38
123	3859.5000	LSE	11:17:12
305	3859.5000	LSE	11:17:31
407	3858.5000	LSE	11:18:40
117	3858.0000	LSE	11:18:46
350	3858.0000	LSE	11:18:46
474	3857.0000	LSE	11:19:40
150	3854.5000	LSE	11:20:30
268	3854.5000	LSE	11:20:44
460	3855.0000	LSE	11:22:02
64	3855.5000	LSE	11:22:54
421	3855.5000	LSE	11:22:57
477	3855.0000	LSE	11:23:01
144	3857.0000	LSE	11:25:03


138	3857.0000	LSE	11:25:03
156	3857.0000	LSE	11:25:03
11	3857.0000	LSE	11:25:03
171	3857.0000	LSE	11:25:03
362	3857.5000	LSE	11:26:43
80	3857.5000	LSE	11:26:43
409	3857.5000	LSE	11:26:43
352	3860.0000	LSE	11:29:35
460	3860.0000	LSE	11:29:35
217	3860.0000	LSE	11:29:35
446	3860.5000	LSE	11:30:04
321	3859.5000	LSE	11:30:12
89	3859.5000	LSE	11:30:12
105	3859.5000	LSE	11:30:12
452	3860.0000	LSE	11:30:47
309	3860.0000	LSE	11:31:05
126	3860.0000	LSE	11:31:05
27	3859.0000	LSE	11:31:49
425	3859.0000	LSE	11:31:49
438	3858.5000	LSE	11:33:30
467	3859.0000	LSE	11:33:30
466	3858.0000	LSE	11:34:48
381	3860.0000	LSE	11:36:54
102	3860.0000	LSE	11:36:54
269	3859.0000	LSE	11:37:11
150	3859.0000	LSE	11:37:11
402	3859.0000	LSE	11:37:11


394	3858.5000	LSE	11:38:33
340	3860.0000	LSE	11:41:25
117	3860.0000	LSE	11:41:25
446	3860.5000	LSE	11:42:03
456	3860.5000	LSE	11:42:45
429	3860.5000	LSE	11:42:45
95	3860.5000	LSE	11:42:45
306	3860.5000	LSE	11:42:45
81	3860.5000	LSE	11:42:45
39	3860.0000	LSE	11:44:24
445	3860.0000	LSE	11:44:24
367	3859.0000	LSE	11:44:29
82	3859.0000	LSE	11:44:29
63	3858.5000	LSE	11:45:17
187	3858.5000	LSE	11:45:17
19	3858.5000	LSE	11:45:17
198	3858.5000	LSE	11:45:17
444	3859.5000	LSE	11:46:44
233	3860.0000	LSE	11:47:28
180	3860.0000	LSE	11:47:28
31	3860.0000	LSE	11:47:28
430	3860.0000	LSE	11:48:37
478	3859.5000	LSE	11:48:46
434	3860.0000	LSE	11:49:43
412	3860.5000	LSE	11:51:32
92	3860.0000	LSE	11:52:13
383	3860.0000	LSE	11:52:13


38	3859.5000	LSE	11:52:19
377	3859.5000	LSE	11:52:19
2	3859.5000	LSE	11:53:09
410	3858.5000	LSE	11:53:36
80	3858.5000	LSE	11:53:36
228	3852.0000	LSE	11:55:42
438	3852.5000	LSE	11:56:07
106	3852.0000	LSE	11:57:09
359	3852.0000	LSE	11:57:09
114	3851.0000	LSE	11:57:36
458	3851.5000	LSE	11:58:04
185	3853.5000	LSE	11:59:15
274	3853.5000	LSE	11:59:15
221	3854.5000	LSE	11:59:44
280	3854.5000	LSE	11:59:56
150	3854.5000	LSE	11:59:56
457	3854.5000	LSE	11:59:56
207	3854.5000	LSE	11:59:56
168	3854.0000	LSE	12:00:00
200	3858.0000	LSE	12:01:59
462	3858.0000	LSE	12:02:24
233	3858.0000	LSE	12:02:24
61	3857.5000	LSE	12:02:58
350	3857.5000	LSE	12:02:58
160	3857.0000	LSE	12:03:12
251	3857.0000	LSE	12:03:12
42	3857.0000	LSE	12:03:12


461	3856.0000	LSE	12:04:36
2	3855.5000	LSE	12:04:55
3	3855.5000	LSE	12:04:55
150	3855.5000	LSE	12:04:55
68	3855.5000	LSE	12:04:55
236	3855.5000	LSE	12:04:55
392	3855.5000	LSE	12:04:55
8	3855.5000	LSE	12:04:55
349	3854.5000	LSE	12:07:04
134	3854.5000	LSE	12:07:04
469	3854.5000	LSE	12:07:39
437	3855.0000	LSE	12:08:59
452	3854.5000	LSE	12:09:04
470	3855.0000	LSE	12:09:55
482	3855.5000	LSE	12:10:24
2	3855.5000	LSE	12:12:05
400	3855.0000	LSE	12:12:05
486	3855.5000	LSE	12:12:05
331	3857.0000	LSE	12:12:49
95	3857.0000	LSE	12:12:49
112	3855.5000	LSE	12:13:29
309	3855.5000	LSE	12:13:29
398	3856.0000	LSE	12:14:09
81	3856.0000	LSE	12:14:09
412	3854.0000	LSE	12:16:36
379	3857.0000	LSE	12:17:39
65	3857.0000	LSE	12:17:39


395	3858.5000	LSE	12:19:07
486	3858.0000	LSE	12:19:24
42	3858.5000	LSE	12:19:56
131	3858.5000	LSE	12:19:56
442	3858.5000	LSE	12:19:56
141	3858.0000	LSE	12:19:59
330	3858.0000	LSE	12:20:21
482	3865.5000	LSE	12:23:07
439	3865.5000	LSE	12:23:20
105	3865.5000	LSE	12:24:10
306	3865.5000	LSE	12:24:10
39	3865.5000	LSE	12:24:53
49	3865.5000	LSE	12:24:54
342	3865.5000	LSE	12:24:59
94	3865.0000	LSE	12:25:05
20	3865.0000	LSE	12:25:05
300	3865.0000	LSE	12:25:05
67	3866.0000	LSE	12:26:12
45	3866.0000	LSE	12:26:12
67	3866.0000	LSE	12:26:15
29	3866.0000	LSE	12:26:16
209	3866.0000	LSE	12:26:16
27	3866.0000	LSE	12:26:16
75	3864.0000	LSE	12:26:49
100	3864.0000	LSE	12:26:49
175	3864.0000	LSE	12:26:49
81	3864.0000	LSE	12:26:49


516	3866.5000	LSE	12:30:00
466	3866.0000	LSE	12:30:02
468	3865.5000	LSE	12:31:07
208	3865.5000	LSE	12:31:10
251	3865.5000	LSE	12:31:10
430	3865.0000	LSE	12:33:00
28	3865.0000	LSE	12:33:00
458	3865.5000	LSE	12:34:08
159	3867.0000	LSE	12:35:47
324	3867.0000	LSE	12:35:47
451	3866.5000	LSE	12:36:34
481	3866.5000	LSE	12:36:34
482	3867.0000	LSE	12:37:11
97	3867.5000	LSE	12:38:17
299	3867.5000	LSE	12:38:17
398	3867.0000	LSE	12:38:24
75	3867.0000	LSE	12:40:09
330	3867.0000	LSE	12:40:09
67	3867.0000	LSE	12:40:09
477	3867.0000	LSE	12:40:09
401	3866.0000	LSE	12:40:42
166	3865.0000	LSE	12:42:25
233	3865.0000	LSE	12:42:25
490	3866.0000	LSE	12:43:03
94	3865.5000	LSE	12:43:41
150	3865.5000	LSE	12:43:42
15	3865.5000	LSE	12:43:42


301	3865.5000	LSE	12:43:42
330	3865.5000	LSE	12:43:42
428	3867.5000	LSE	12:46:43
150	3869.5000	LSE	12:47:50
432	3869.0000	LSE	12:47:53
565	3869.0000	LSE	12:47:53
233	3868.5000	LSE	12:48:38
281	3868.5000	LSE	12:48:38
713	3869.5000	LSE	12:49:37
223	3870.5000	LSE	12:51:02
480	3870.5000	LSE	12:51:02
652	3870.5000	LSE	12:52:23
475	3872.5000	LSE	12:53:51
652	3872.5000	LSE	12:54:46
440	3874.0000	LSE	12:54:59
396	3875.5000	LSE	12:56:34
34	3875.5000	LSE	12:56:36
722	3875.5000	LSE	12:56:36
148	3875.5000	LSE	12:56:47
21	3875.5000	LSE	12:56:48
14	3875.5000	LSE	12:57:00
150	3875.5000	LSE	12:57:00
100	3875.5000	LSE	12:57:00
465	3874.5000	LSE	12:57:40
377	3874.0000	LSE	12:58:13
30	3874.0000	LSE	12:58:13
400	3874.0000	LSE	12:58:14


403	3871.5000	LSE	13:00:29
372	3873.0000	LSE	13:01:00
48	3873.0000	LSE	13:01:00
175	3873.0000	LSE	13:01:00
24	3873.0000	LSE	13:01:00
329	3873.0000	LSE	13:01:00
484	3873.0000	LSE	13:01:00
152	3874.5000	LSE	13:02:26
319	3874.5000	LSE	13:02:33
70	3874.0000	LSE	13:03:00
121	3874.0000	LSE	13:03:06
242	3874.0000	LSE	13:03:06
414	3874.5000	LSE	13:03:27
173	3874.0000	LSE	13:04:00
449	3874.5000	LSE	13:04:00
429	3875.5000	LSE	13:05:40
470	3875.5000	LSE	13:05:40
75	3875.5000	LSE	13:05:40
173	3875.5000	LSE	13:05:40
237	3875.5000	LSE	13:05:40
117	3875.5000	LSE	13:07:10
1	3875.5000	LSE	13:07:14
327	3875.5000	LSE	13:07:14
69	3879.0000	LSE	13:08:55
106	3878.5000	LSE	13:08:59
323	3878.5000	LSE	13:08:59
250	3878.5000	LSE	13:08:59


39	3878.5000	LSE	13:08:59
153	3881.0000	LSE	13:09:46
204	3881.0000	LSE	13:10:00
490	3881.0000	LSE	13:10:05
196	3881.0000	LSE	13:10:05
264	3881.0000	LSE	13:10:07
100	3881.0000	LSE	13:10:07
79	3881.0000	LSE	13:10:07
399	3880.5000	LSE	13:10:42
47	3880.0000	LSE	13:12:16
393	3880.0000	LSE	13:12:17
97	3881.5000	LSE	13:13:59
179	3882.5000	LSE	13:15:22
248	3882.5000	LSE	13:15:22
489	3882.5000	LSE	13:15:22
364	3882.5000	LSE	13:15:22
58	3883.5000	LSE	13:16:28
104	3883.5000	LSE	13:16:28
304	3883.5000	LSE	13:16:28
150	3883.5000	LSE	13:16:28
104	3883.5000	LSE	13:16:28
332	3883.5000	LSE	13:16:28
457	3883.5000	LSE	13:16:28
152	3883.5000	LSE	13:16:28
249	3883.5000	LSE	13:16:28
446	3883.5000	LSE	13:18:41
326	3882.5000	LSE	13:20:13


146	3882.5000	LSE	13:20:13
6	3882.5000	LSE	13:20:13
4	3882.5000	LSE	13:20:13
240	3882.5000	LSE	13:20:13
230	3882.0000	LSE	13:20:13
472	3883.0000	LSE	13:20:13
462	3883.0000	LSE	13:20:13
150	3881.0000	LSE	13:21:06
96	3881.0000	LSE	13:21:06
153	3881.0000	LSE	13:21:06
419	3881.5000	LSE	13:22:01
198	3881.0000	LSE	13:22:53
488	3881.0000	LSE	13:22:53
467	3880.0000	LSE	13:23:44
12	3877.0000	LSE	13:25:22
36	3877.0000	LSE	13:25:22
28	3877.0000	LSE	13:25:22
406	3877.0000	LSE	13:25:22
326	3877.0000	LSE	13:25:24
84	3877.0000	LSE	13:25:24
439	3876.0000	LSE	13:25:29
256	3876.0000	LSE	13:26:45
63	3876.0000	LSE	13:26:45
132	3876.0000	LSE	13:26:46
315	3876.0000	LSE	13:26:46
76	3876.0000	LSE	13:26:46
1078	3881.0000	LSE	13:30:28


623	3881.5000	LSE	13:30:28
3	3880.5000	LSE	13:30:40
400	3882.5000	LSE	13:31:49
32	3882.5000	LSE	13:31:49
431	3882.5000	LSE	13:31:49
409	3882.5000	LSE	13:31:49
607	3886.5000	LSE	13:33:43
421	3886.5000	LSE	13:33:43
388	3886.0000	LSE	13:33:46
296	3886.5000	LSE	13:33:53
100	3886.5000	LSE	13:33:53
235	3886.0000	LSE	13:33:53
207	3886.0000	LSE	13:34:07
120	3886.0000	LSE	13:34:07
107	3886.0000	LSE	13:34:07
94	3886.0000	LSE	13:35:00
361	3886.0000	LSE	13:35:00
479	3886.0000	LSE	13:35:18
420	3887.0000	LSE	13:37:14
420	3887.5000	LSE	13:37:14
74	3886.5000	LSE	13:37:49
333	3886.5000	LSE	13:37:49
454	3886.5000	LSE	13:38:25
194	3886.0000	LSE	13:38:41
300	3886.0000	LSE	13:38:41
160	3886.0000	LSE	13:39:01
30	3886.0000	LSE	13:39:01


100	3886.0000	LSE	13:39:01
143	3886.0000	LSE	13:39:01
394	3885.5000	LSE	13:39:51
264	3887.0000	LSE	13:40:32
155	3887.0000	LSE	13:40:32
130	3887.5000	LSE	13:41:09
250	3887.5000	LSE	13:41:09
72	3887.5000	LSE	13:41:09
193	3887.5000	LSE	13:41:09
252	3887.5000	LSE	13:41:09
484	3887.5000	LSE	13:41:09
426	3887.5000	LSE	13:42:01
330	3887.5000	LSE	13:42:45
112	3887.5000	LSE	13:42:45
287	3887.5000	LSE	13:42:45
110	3887.5000	LSE	13:42:45
448	3887.5000	LSE	13:43:33
410	3887.5000	LSE	13:44:12
78	3887.5000	LSE	13:44:12
373	3887.5000	LSE	13:44:12
203	3887.0000	LSE	13:46:01
250	3887.0000	LSE	13:46:01
228	3887.0000	LSE	13:46:01
441	3887.0000	LSE	13:46:01
150	3887.0000	LSE	13:46:46
253	3887.0000	LSE	13:46:46
472	3887.0000	LSE	13:46:46


223	3888.5000	LSE	13:49:03
150	3888.5000	LSE	13:49:03
30	3888.5000	LSE	13:49:03
568	3889.0000	LSE	13:50:00
21	3888.5000	LSE	13:50:01
95	3888.5000	LSE	13:50:01
561	3888.5000	LSE	13:50:01
97	3888.5000	LSE	13:50:33
74	3888.5000	LSE	13:50:38
341	3888.5000	LSE	13:50:38
98	3889.5000	LSE	13:51:37
309	3889.5000	LSE	13:51:37
270	3892.0000	LSE	13:54:01
393	3892.0000	LSE	13:54:25
150	3892.0000	LSE	13:54:25
327	3892.0000	LSE	13:54:25
327	3893.0000	LSE	13:55:14
72	3893.0000	LSE	13:55:14
150	3893.0000	LSE	13:55:14
450	3892.5000	LSE	13:55:14
508	3893.0000	LSE	13:55:14
381	3892.0000	LSE	13:55:21
63	3892.0000	LSE	13:55:22
23	3892.0000	LSE	13:55:22
423	3891.0000	LSE	13:56:45
81	3890.5000	LSE	13:56:51
300	3890.5000	LSE	13:56:51


50	3890.5000	LSE	13:56:51
350	3888.0000	LSE	13:57:31
329	3889.5000	LSE	13:59:21
111	3889.5000	LSE	13:59:21
441	3889.0000	LSE	13:59:52
489	3889.0000	LSE	14:00:11
30	3893.0000	LSE	14:02:46
150	3893.0000	LSE	14:02:46
150	3893.0000	LSE	14:02:46
150	3893.0000	LSE	14:02:46
9	3893.0000	LSE	14:02:46
491	3893.0000	LSE	14:02:46
832	3893.0000	LSE	14:02:46
150	3893.5000	LSE	14:02:46
487	3893.5000	LSE	14:02:46
286	3892.0000	LSE	14:03:30
131	3892.0000	LSE	14:03:30
115	3890.0000	LSE	14:04:48
441	3890.0000	LSE	14:04:48
397	3890.0000	LSE	14:04:48
75	3890.0000	LSE	14:04:48
455	3891.0000	LSE	14:06:00
110	3890.5000	LSE	14:06:01
342	3890.5000	LSE	14:06:03
468	3891.0000	LSE	14:07:25
419	3890.5000	LSE	14:07:33
417	3890.5000	LSE	14:09:07


462	3890.5000	LSE	14:09:11
71	3890.5000	LSE	14:09:11
356	3890.5000	LSE	14:09:11
109	3890.5000	LSE	14:09:11
469	3889.5000	LSE	14:09:57
475	3890.5000	LSE	14:10:38
160	3890.0000	LSE	14:11:00
230	3890.0000	LSE	14:11:00
18	3890.0000	LSE	14:11:00
97	3890.0000	LSE	14:11:02
330	3890.0000	LSE	14:11:02
67	3890.0000	LSE	14:11:02
112	3889.0000	LSE	14:12:41
369	3889.0000	LSE	14:12:41
370	3889.0000	LSE	14:12:57
48	3889.0000	LSE	14:12:58
428	3889.0000	LSE	14:12:58
295	3890.0000	LSE	14:15:31
150	3890.0000	LSE	14:15:31
88	3890.0000	LSE	14:15:31
412	3890.0000	LSE	14:15:31
382	3890.0000	LSE	14:15:31
60	3889.5000	LSE	14:16:08
346	3889.5000	LSE	14:16:08
427	3889.5000	LSE	14:16:27
41	3889.0000	LSE	14:16:41
386	3889.0000	LSE	14:16:42


86	3889.5000	LSE	14:17:20
282	3889.5000	LSE	14:17:20
93	3889.5000	LSE	14:17:20
480	3888.5000	LSE	14:20:03
623	3891.0000	LSE	14:21:50
3	3890.5000	LSE	14:22:17
439	3890.5000	LSE	14:22:17
510	3890.5000	LSE	14:22:17
241	3890.5000	LSE	14:22:17
208	3890.5000	LSE	14:22:17
490	3890.5000	LSE	14:22:17
5	3890.5000	LSE	14:22:17
281	3890.5000	LSE	14:24:08
114	3890.5000	LSE	14:24:08
53	3890.0000	LSE	14:25:31
360	3890.0000	LSE	14:25:31
437	3890.0000	LSE	14:25:31
90	3889.5000	LSE	14:25:32
423	3889.5000	LSE	14:25:33
48	3889.0000	LSE	14:25:41
20	3889.0000	LSE	14:25:41
3	3889.0000	LSE	14:25:41
175	3889.0000	LSE	14:25:41
158	3889.0000	LSE	14:25:41
2	3889.0000	LSE	14:25:45
661	3891.5000	LSE	14:27:32
431	3891.5000	LSE	14:28:00


565	3891.0000	LSE	14:28:17
101	3890.5000	LSE	14:28:39
484	3891.0000	LSE	14:28:39
60	3891.0000	LSE	14:28:39
70	3890.5000	LSE	14:28:48
284	3890.5000	LSE	14:28:49
536	3891.5000	LSE	14:29:52
50	3891.0000	LSE	14:29:53
80	3891.0000	LSE	14:29:53
250	3891.0000	LSE	14:29:53
150	3888.5000	LSE	14:29:59
92	3889.0000	LSE	14:29:59
233	3888.5000	LSE	14:29:59
440	3891.0000	LSE	14:29:59
62	3891.0000	LSE	14:29:59
118	3891.0000	LSE	14:29:59
424	3889.5000	LSE	14:30:21
467	3889.5000	LSE	14:30:21
668	3895.0000	LSE	14:31:06
455	3895.0000	LSE	14:31:06
51	3894.5000	LSE	14:31:13
250	3895.5000	LSE	14:31:27
83	3895.5000	LSE	14:31:27
150	3895.5000	LSE	14:31:27
463	3895.5000	LSE	14:31:27
190	3894.5000	LSE	14:31:35
160	3894.5000	LSE	14:31:35


402	3894.5000	LSE	14:31:37
63	3894.5000	LSE	14:31:37
143	3894.5000	LSE	14:31:37
125	3897.5000	LSE	14:32:06
300	3897.5000	LSE	14:32:06
53	3897.5000	LSE	14:32:06
17	3896.0000	LSE	14:32:15
150	3899.5000	LSE	14:32:37
63	3899.0000	LSE	14:32:43
439	3899.0000	LSE	14:32:43
300	3899.0000	LSE	14:32:43
12	3899.0000	LSE	14:32:43
288	3899.0000	LSE	14:32:43
300	3899.0000	LSE	14:32:43
171	3899.0000	LSE	14:32:43
129	3899.0000	LSE	14:32:43
300	3899.0000	LSE	14:32:43
416	3898.5000	LSE	14:32:44
406	3899.0000	LSE	14:33:15
483	3898.5000	LSE	14:33:27
132	3898.5000	LSE	14:33:27
350	3898.5000	LSE	14:33:27
343	3898.5000	LSE	14:33:27
124	3898.5000	LSE	14:33:27
100	3899.0000	LSE	14:34:04
19	3899.0000	LSE	14:34:04
639	3899.5000	LSE	14:34:04


145	3899.0000	LSE	14:34:13
150	3901.0000	LSE	14:34:38
150	3900.5000	LSE	14:34:44
398	3900.5000	LSE	14:34:44
7	3900.5000	LSE	14:34:44
146	3900.5000	LSE	14:34:44
269	3900.5000	LSE	14:34:44
243	3900.5000	LSE	14:34:44
53	3900.5000	LSE	14:34:44
153	3900.5000	LSE	14:34:44
22	3899.5000	LSE	14:34:49
48	3899.5000	LSE	14:34:49
150	3899.5000	LSE	14:34:49
131	3899.5000	LSE	14:34:49
70	3899.5000	LSE	14:34:49
27	3899.0000	LSE	14:34:50
388	3899.0000	LSE	14:34:50
46	3899.0000	LSE	14:34:50
277	3897.5000	LSE	14:35:05
138	3897.5000	LSE	14:35:05
47	3895.0000	LSE	14:35:23
7	3895.0000	LSE	14:35:23
348	3895.0000	LSE	14:35:23
150	3902.0000	LSE	14:36:44
463	3903.5000	LSE	14:37:04
150	3904.0000	LSE	14:37:04
296	3904.0000	LSE	14:37:04


200	3904.0000	LSE	14:37:04
461	3904.0000	LSE	14:37:04
75	3904.0000	LSE	14:37:04
505	3904.0000	LSE	14:37:04
136	3903.0000	LSE	14:37:06
199	3903.0000	LSE	14:37:06
89	3903.0000	LSE	14:37:06
466	3903.0000	LSE	14:37:45
251	3902.5000	LSE	14:37:48
225	3902.5000	LSE	14:37:53
467	3901.5000	LSE	14:38:24
402	3900.5000	LSE	14:38:25
460	3900.5000	LSE	14:38:25
421	3900.0000	LSE	14:39:03
33	3899.5000	LSE	14:39:05
385	3899.5000	LSE	14:39:05
357	3897.0000	LSE	14:40:02
117	3897.0000	LSE	14:40:02
462	3896.5000	LSE	14:40:11
480	3896.5000	LSE	14:40:24
150	3897.0000	LSE	14:40:44
450	3897.0000	LSE	14:40:44
287	3897.0000	LSE	14:40:44
113	3897.0000	LSE	14:40:44
456	3896.5000	LSE	14:41:27
29	3896.5000	LSE	14:41:27
438	3895.5000	LSE	14:41:32


83	3900.0000	LSE	14:42:42
150	3900.0000	LSE	14:42:52
216	3900.0000	LSE	14:42:52
355	3899.5000	LSE	14:42:54
398	3899.5000	LSE	14:42:55
85	3899.5000	LSE	14:42:55
44	3899.5000	LSE	14:42:55
65	3899.5000	LSE	14:42:55
324	3899.5000	LSE	14:42:55
76	3899.5000	LSE	14:42:55
57	3899.5000	LSE	14:42:55
343	3899.5000	LSE	14:42:55
254	3896.0000	LSE	14:43:34
227	3896.0000	LSE	14:43:34
73	3896.0000	LSE	14:44:20
123	3896.0000	LSE	14:44:20
206	3896.0000	LSE	14:44:20
444	3895.5000	LSE	14:44:23
230	3894.5000	LSE	14:44:41
110	3894.5000	LSE	14:44:41
10	3894.5000	LSE	14:44:41
220	3894.0000	LSE	14:44:43
91	3894.5000	LSE	14:44:43
441	3897.0000	LSE	14:45:36
39	3896.0000	LSE	14:45:45
100	3896.0000	LSE	14:45:46
100	3896.0000	LSE	14:45:46


75	3896.0000	LSE	14:45:46
18	3896.0000	LSE	14:45:48
100	3896.0000	LSE	14:45:48
396	3895.5000	LSE	14:46:32
280	3895.5000	LSE	14:46:32
126	3895.5000	LSE	14:46:32
102	3891.5000	LSE	14:46:49
100	3896.5000	LSE	14:48:00
100	3896.5000	LSE	14:48:00
100	3896.5000	LSE	14:48:00
256	3897.5000	LSE	14:48:35
406	3898.5000	LSE	14:49:01
491	3898.0000	LSE	14:49:22
56	3898.0000	LSE	14:49:22
117	3898.0000	LSE	14:49:22
304	3898.0000	LSE	14:49:22
310	3898.5000	LSE	14:49:22
150	3898.5000	LSE	14:49:22
187	3898.0000	LSE	14:49:22
297	3895.0000	LSE	14:50:11
118	3895.0000	LSE	14:50:11
184	3894.5000	LSE	14:50:18
412	3896.5000	LSE	14:51:08
138	3895.5000	LSE	14:51:43
320	3895.5000	LSE	14:51:43
30	3895.5000	LSE	14:51:43
330	3898.0000	LSE	14:53:43


140	3898.0000	LSE	14:53:43
445	3897.5000	LSE	14:54:01
120	3897.0000	LSE	14:54:02
373	3897.0000	LSE	14:54:02
456	3896.5000	LSE	14:54:10
229	3895.0000	LSE	14:54:12
199	3895.0000	LSE	14:54:12
237	3896.0000	LSE	14:54:55
253	3896.0000	LSE	14:54:55
171	3894.5000	LSE	14:55:42
312	3894.5000	LSE	14:55:42
489	3894.5000	LSE	14:56:18
437	3891.5000	LSE	14:56:33
487	3891.0000	LSE	14:56:53
77	3888.0000	LSE	14:57:44
313	3888.0000	LSE	14:57:46
73	3888.0000	LSE	14:57:46
324	3886.0000	LSE	14:58:32
79	3886.0000	LSE	14:58:32
411	3884.5000	LSE	14:59:31
479	3884.0000	LSE	14:59:41
445	3884.0000	LSE	14:59:59
412	3886.5000	LSE	15:00:54
398	3887.5000	LSE	15:01:47
301	3887.5000	LSE	15:02:07
425	3887.0000	LSE	15:02:08
414	3887.5000	LSE	15:02:08


186	3887.5000	LSE	15:02:08
143	3886.5000	LSE	15:02:15
136	3886.5000	LSE	15:02:16
305	3886.5000	LSE	15:02:16
288	3886.5000	LSE	15:02:16
281	3886.0000	LSE	15:02:20
189	3886.0000	LSE	15:02:20
34	3888.5000	LSE	15:03:40
150	3888.5000	LSE	15:03:40
130	3888.5000	LSE	15:03:40
150	3888.5000	LSE	15:03:40
9	3888.5000	LSE	15:03:40
166	3889.0000	LSE	15:03:40
262	3889.0000	LSE	15:03:40
334	3894.5000	LSE	15:05:01
169	3894.5000	LSE	15:05:01
408	3894.0000	LSE	15:05:04
559	3893.5000	LSE	15:05:09
339	3893.0000	LSE	15:05:10
91	3893.0000	LSE	15:05:13
317	3893.0000	LSE	15:05:13
120	3893.0000	LSE	15:05:13
432	3892.5000	LSE	15:05:33
465	3891.0000	LSE	15:05:52
461	3889.5000	LSE	15:06:24
450	3889.5000	LSE	15:07:48
411	3889.5000	LSE	15:07:48


442	3889.5000	LSE	15:08:54
201	3894.5000	LSE	15:11:48
148	3894.5000	LSE	15:11:48
274	3894.5000	LSE	15:11:48
297	3894.5000	LSE	15:11:48
148	3894.5000	LSE	15:11:48
18	3894.5000	LSE	15:12:09
497	3895.0000	LSE	15:12:09
451	3894.5000	LSE	15:12:10
2	3894.0000	LSE	15:12:15
280	3894.0000	LSE	15:12:15
150	3894.0000	LSE	15:12:15
417	3894.0000	LSE	15:12:15
309	3893.0000	LSE	15:12:46
96	3893.0000	LSE	15:12:46
17	3891.0000	LSE	15:13:07
419	3891.5000	LSE	15:13:42
451	3890.5000	LSE	15:14:13
487	3890.0000	LSE	15:14:28
440	3888.0000	LSE	15:14:52
488	3890.0000	LSE	15:16:13
471	3890.5000	LSE	15:16:56
453	3890.5000	LSE	15:16:56
479	3891.0000	LSE	15:17:42
491	3889.5000	LSE	15:18:17
425	3893.5000	LSE	15:19:24
54	3893.5000	LSE	15:19:24


219	3893.0000	LSE	15:19:25
259	3893.0000	LSE	15:19:25
126	3892.5000	LSE	15:19:28
348	3892.5000	LSE	15:19:28
413	3892.5000	LSE	15:19:31
452	3896.0000	LSE	15:20:33
420	3896.0000	LSE	15:20:33
489	3895.5000	LSE	15:20:43
472	3895.0000	LSE	15:20:55
418	3894.5000	LSE	15:21:03
42	3896.5000	LSE	15:22:04
396	3896.5000	LSE	15:22:04
412	3897.5000	LSE	15:22:56
468	3897.0000	LSE	15:22:58
480	3896.5000	LSE	15:23:00
489	3897.0000	LSE	15:23:41
81	3897.0000	LSE	15:25:23
291	3897.0000	LSE	15:25:23
73	3897.0000	LSE	15:25:23
144	3896.5000	LSE	15:25:30
346	3896.5000	LSE	15:25:30
263	3896.0000	LSE	15:25:42
110	3896.0000	LSE	15:25:42
19	3896.0000	LSE	15:25:42
31	3896.0000	LSE	15:25:46
425	3895.5000	LSE	15:26:00
90	3894.0000	LSE	15:26:59


398	3894.0000	LSE	15:26:59
465	3896.0000	LSE	15:28:42
335	3896.5000	LSE	15:29:52
70	3896.5000	LSE	15:29:52
420	3896.5000	LSE	15:29:52
300	3896.0000	LSE	15:30:00
185	3896.0000	LSE	15:30:01
486	3895.5000	LSE	15:30:37
469	3893.5000	LSE	15:30:40
283	3893.0000	LSE	15:30:45
200	3893.0000	LSE	15:30:45
310	3893.0000	LSE	15:32:09
176	3893.0000	LSE	15:32:09
425	3893.0000	LSE	15:32:09
448	3893.0000	LSE	15:33:09
438	3893.0000	LSE	15:33:09
99	3892.0000	LSE	15:33:18
228	3892.0000	LSE	15:33:31
140	3892.0000	LSE	15:33:31
214	3891.5000	LSE	15:34:06
190	3891.5000	LSE	15:34:06
188	3891.5000	LSE	15:34:06
269	3891.5000	LSE	15:34:06
332	3891.0000	LSE	15:34:12
73	3891.0000	LSE	15:34:12
200	3890.0000	LSE	15:34:40
230	3890.0000	LSE	15:34:40


26	3890.0000	LSE	15:34:41
277	3889.0000	LSE	15:35:00
172	3889.0000	LSE	15:35:00
38	3889.0000	LSE	15:35:20
370	3889.0000	LSE	15:35:20
100	3889.5000	LSE	15:36:10
100	3889.5000	LSE	15:36:10
100	3889.5000	LSE	15:36:10
94	3889.5000	LSE	15:36:10
99	3889.5000	LSE	15:36:11
16	3889.5000	LSE	15:36:11
41	3889.5000	LSE	15:36:11
1	3889.5000	LSE	15:36:11
5	3889.5000	LSE	15:36:12
100	3889.5000	LSE	15:36:12
100	3889.5000	LSE	15:36:12
100	3889.5000	LSE	15:36:12
8	3889.5000	LSE	15:36:13
400	3889.5000	LSE	15:36:13
29	3889.5000	LSE	15:36:13
434	3889.0000	LSE	15:37:27
398	3889.0000	LSE	15:37:27
72	3889.0000	LSE	15:37:27
15	3887.0000	LSE	15:38:47
658	3887.0000	LSE	15:38:47
22	3887.0000	LSE	15:38:57
169	3887.0000	LSE	15:38:57


37	3887.0000	LSE	15:38:58
100	3887.0000	LSE	15:38:58
100	3887.0000	LSE	15:38:58
88	3886.5000	LSE	15:39:04
109	3886.5000	LSE	15:39:07
273	3886.5000	LSE	15:39:15
398	3886.0000	LSE	15:39:17
487	3885.0000	LSE	15:39:30
42	3882.5000	LSE	15:40:01
268	3882.5000	LSE	15:40:01
60	3882.5000	LSE	15:40:01
41	3882.5000	LSE	15:40:01
199	3882.5000	LSE	15:40:02
1	3882.5000	LSE	15:40:02
101	3882.5000	LSE	15:40:04
81	3882.5000	LSE	15:40:14
20	3882.5000	LSE	15:40:14
9	3882.5000	LSE	15:40:14
26	3882.5000	LSE	15:40:35
256	3882.5000	LSE	15:41:01
135	3882.5000	LSE	15:41:01
529	3882.0000	LSE	15:41:14
422	3882.0000	LSE	15:41:17
367	3881.0000	LSE	15:41:43
289	3883.0000	LSE	15:42:30
310	3883.5000	LSE	15:42:30
150	3883.5000	LSE	15:42:30


163	3883.5000	LSE	15:42:30
289	3883.5000	LSE	15:42:30
92	3883.5000	LSE	15:42:30
149	3883.5000	LSE	15:42:30
168	3883.0000	LSE	15:42:30
13	3883.0000	LSE	15:42:31
708	3883.5000	LSE	15:42:35
191	3883.5000	LSE	15:42:35
382	3883.5000	LSE	15:42:35
150	3884.0000	LSE	15:42:49
164	3884.0000	LSE	15:42:49
137	3884.0000	LSE	15:42:49
8	3884.0000	LSE	15:42:49
105	3884.5000	LSE	15:43:05
150	3884.5000	LSE	15:43:05
112	3884.0000	LSE	15:43:05
114	3884.0000	LSE	15:43:05
53	3885.0000	LSE	15:43:23
150	3885.0000	LSE	15:43:23
138	3885.0000	LSE	15:43:23
107	3885.0000	LSE	15:43:23
10	3885.0000	LSE	15:43:42
150	3885.0000	LSE	15:43:42
48	3885.0000	LSE	15:43:42
53	3885.5000	LSE	16:02:44
150	3885.5000	LSE	16:02:44
155	3885.5000	LSE	16:02:44


454	3885.0000	LSE	16:02:53
224	3884.0000	LSE	16:03:02
138	3884.0000	LSE	16:03:02
75	3884.0000	LSE	16:03:02
100	3885.0000	LSE	16:03:46
100	3885.0000	LSE	16:03:46
100	3885.0000	LSE	16:03:46
100	3885.0000	LSE	16:03:46
97	3885.0000	LSE	16:03:46
186	3885.0000	LSE	16:03:58
22	3885.0000	LSE	16:04:03
1	3885.0000	LSE	16:04:05
33	3885.0000	LSE	16:04:06
121	3885.0000	LSE	16:04:11
109	3885.0000	LSE	16:04:11
55	3885.0000	LSE	16:04:11
60	3885.0000	LSE	16:04:12
4	3885.0000	LSE	16:04:14
309	3886.0000	LSE	16:04:20
100	3886.0000	LSE	16:04:20
56	3886.0000	LSE	16:04:20
61	3886.0000	LSE	16:04:20
100	3886.0000	LSE	16:04:20
136	3886.0000	LSE	16:04:20
305	3887.0000	LSE	16:04:22
100	3886.5000	LSE	16:04:22
100	3886.5000	LSE	16:04:22


100	3886.5000	LSE	16:04:22
100	3886.5000	LSE	16:04:22
156	3886.5000	LSE	16:04:22
147	3886.5000	LSE	16:04:37
280	3886.5000	LSE	16:04:37
44	3886.5000	LSE	16:04:42
78	3886.5000	LSE	16:04:42
56	3886.5000	LSE	16:04:43
83	3886.5000	LSE	16:04:43
83	3886.5000	LSE	16:04:43
83	3886.5000	LSE	16:04:43
62	3887.0000	LSE	16:04:50
245	3887.0000	LSE	16:04:50
23	3887.0000	LSE	16:04:50
145	3887.0000	LSE	16:04:50
485	3881.5000	LSE	16:09:05
414	3881.5000	LSE	16:10:43
437	3878.0000	LSE	16:11:34
440	3878.0000	LSE	16:13:06
88	3877.5000	LSE	16:13:40
44	3877.5000	LSE	16:13:40
44	3877.5000	LSE	16:13:40
43	3876.5000	LSE	16:13:40
405	3876.5000	LSE	16:13:40
13	3878.5000	LSE	16:15:12
14	3878.5000	LSE	16:16:36
14	3876.5000	LSE	16:17:31


29	3876.5000	LSE	16:18:14
4	3877.0000	LSE	16:20:16

EXHIBIT NUMBER	EXHIBIT DESCRIPTION
99	Notice to London Stock Exchange


Exhibit	99.1	Stock Exchange announcement dated	1 December 2021	entitled	‘Transaction in own shares’
Exhibit	99.2	Stock Exchange announcement dated	2 December 2021	entitled	‘Director/PDMR Shareholding’
Exhibit	99.3	Stock Exchange announcement dated	2 December 2021	entitled	‘Transaction in own shares’
Exhibit	99.4	Stock Exchange announcement dated	3 December 2021	entitled
Exhibit	99.5	Stock Exchange announcement dated	3 December 2021	entitled	‘Director/PDMR Shareholding’
Exhibit	99.6	Stock Exchange announcement dated	9 December 2021	entitled	‘Director/PDMR Shareholding’


c)	Currency	GBP – British Pound and EUR – Euro
d)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£0.00	93.5631
			£0.00	55.7572
			€0.00	95.1920

e)	Aggregated information - Volume - Total	149.3203/ 95.1920 £0.00 / €0.00
f)	Date of the transaction	2021/12/01
g)	Place of the transaction	London Stock Exchange – XLON and Amsterdam Stock Exchange – XAMS


a)	Name	Marc Engel
2	Reason for the notification
a)	Position/status	Chief Supply Chain Officer (Member of the Unilever Leadership Executive (ULE))
b)	Initial notification /Amendment	Initial Notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	Unilever PLC
b)	LEI	549300MKFYEKVRWML317
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)	Description of the financial instrument, type of instrument Identification code	Unilever PLC ordinary 3 1/9 pence shares GB00B10RZP78
b)	Nature of the transaction	• 101.9239 PLC shares (Dividend equivalents earned on PSP conditional shares were reinvested as additional PSP conditional shares, which will be subject to the same performance conditions as the underlying PSP conditional shares) • 338.8198 PLC EUR shares (Dividend equivalents earned on MCIP conditional matching shares were reinvested as additional MCIP conditional matching shares, which will be subject to the same performance conditions as the underlying MCIP conditional matching shares)
c)	Currency	GBP – British Pound and EUR – Euro
d)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£0.00	101.9239
			€0.00	338.8198

e)	Aggregated information - Volume - Total	101.9239/ 338.8198 £0.00 / €0.00


c)	Currency	EUR – Euro
d)	Price(s) and volume(s)
			Price(s)	Volume(s)
			€0.00	104.6533
			€0.00	213.3420
			€0.00	77.8061

e)	Aggregated information - Volume - Total	395.8014 €0.00
f)	Date of the transaction	2021/12/01
g)	Place of the transaction	Amsterdam Stock Exchange – XAMS


c)	Currency	USD – United States Dollar
d)	Price(s) and volume(s)
			Price(s)	Volume(s)
			$0.00	137.4020
			$0.00	675.3310

e)	Aggregated information - Volume - Total	812.7330 $0.00
f)	Date of the transaction	2021/12/01
g)	Place of the transaction	New York Stock Exchange – XNYS


e)	Aggregated information - Volume - Total	581.8272 / 563.4718 / 279.2890 £0.00/ €0.00 / $6,064.44
f)	Date of the transaction	2021/12/01
g)	Place of the transaction	London Stock Exchange – XLON, Amsterdam Stock Exchange – XAMS and New York Stock Exchange - XNYS


c)	Currency	EUR – Euro and GBP – British Pound
d)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£0.00	98.6651
			£0.00	136.7953
			€0.00	138.1230

e)	Aggregated information - Volume - Total	235.4604 / 138.1230 £0.00 / €0.00
f)	Date of the transaction	2021/12/01
g)	Place of the transaction	London Stock Exchange – XLON and Amsterdam Stock Exchange – XAMS


c)	Currency	GBP – British Pound and EUR - Euro
d)	Price(s) and volume(s)
			Price(s)	Volume(s)
			£0.00	350.6273
			£0.00	558.3526
			€0.00	131.1867

e)	Aggregated information - Volume - Total	908.9799 / 131.1867 £0.00 / €0.00
f)	Date of the transaction	2021/12/01
g)	Place of the transaction	London Stock Exchange – XLON and Amsterdam Stock Exchange – XAMS