UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
under the Securities Exchange Act of 1934
For the Month of January 2020
Commission File Number: 001-38303
WPP plc
(Translation of registrant’s name into English)
Sea Containers, 18 Upper Ground
London, United Kingdom SE1 9GL
(Address of principal executive offices)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:
Form 20-F ☒ Form 40-F ☐
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): ☐
Note: Regulation S-T Rule 101(b)(1) only permits the submission in paper of a Form 6-K if submitted solely to provide an attached annual report to security holders.
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): ☐
Note: Regulation S-T Rule 101(b)(7) only permits the submission in paper of a Form 6-K if submitted to furnish a report or other document that the registrant foreign private issuer must furnish and make public under the laws of the jurisdiction in which the registrant is incorporated, domiciled or legally organized (the registrant’s “home country”), or under the rules of the home country exchange on which the registrant’s securities are traded, as long as the report or other document is not a press release, is not required to be and has not been distributed to the registrant’s security holders, and, if discussing a material event, has already been the subject of a Form 6-K submission or other Commission filing on EDGAR.
Forward-Looking Statements
In connection with the provisions of the Private Securities Litigation Reform Act of 1995 (the “Reform Act”), WPP plc and its subsidiaries (the “Company”) may include forward-looking statements (as defined in the Reform Act) in oral or written public statements issued by or on behalf of the Company. These forward-looking statements may include, among other things, plans, objectives, projections and anticipated future economic performance based on assumptions and the like that are subject to risks and uncertainties. As such, actual results or outcomes may differ materially from those discussed in the forward-looking statements. Important factors that may cause actual results to differ include but are not limited to: the unanticipated loss of a material client or key personnel, delays or reductions in client advertising budgets, shifts in industry rates of compensation, regulatory compliance costs or litigation, natural disasters or acts of terrorism, the Company’s exposure to changes in the values of major currencies other than the UK pound sterling (because a substantial portion of its revenues are derived and costs incurred outside of the United Kingdom) and the overall level of economic activity in the Company’s major markets (which varies depending on, among other things, regional, national and international political and economic conditions and government regulations in the world’s advertising markets). In addition, you should consider the risks described in Item 3D, captioned “Risk Factors” in the Company’s Form 20-F for the year ended 31 December 2018, which could also cause actual results to differ from forward-looking information. In light of these and other uncertainties, the forward-looking statements included in the oral or written public statements should not be regarded as a representation by the Company that the Company’s plans and objectives will be achieved.
The Company undertakes no obligation to update or revise any such forward-looking statements, whether as a result of new information, future events or otherwise.
EXHIBIT INDEX
| Exhibit No. |
Description | |
| 1 | Announcement dated 15 January 2020, made by WPP plc. | |
| 2 | Announcement dated 16 January 2020, made by WPP plc. | |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| WPP PLC | ||||||
| (Registrant) | ||||||
| Date: 17 January 2020. | By: | /s/ Paul W.G. Richardson | ||||
| Paul W.G. Richardson | ||||||
| Group Finance Director | ||||||
Exhibit 1
WPP PLC – Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
15 January 2020
WPP plc (the “Company”)
Transaction in Own Shares
The Company announces that on 15 January 2020 it had purchased a total of 638,592 of its ordinary shares of £0.10 each (the “ordinary shares”) on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Turquoise | |||||
| Number of ordinary shares purchased |
451,443 | 88,000 | 54,649 | 44,500 | ||||
| Highest price paid (per ordinary share) |
£ 10.4850 | £ 10.4800 | £ 10.4800 | £ 10.4850 | ||||
| Lowest price paid (per ordinary share) |
£ 10.3450 | £ 10.3500 | £ 10.3400 | £ 10.3900 | ||||
| Volume weighted average price paid (per ordinary share) |
£ 10.3950 | £ 10.4124 | £ 10.3958 | £ 10.4266 |
The purchases form part of the Company’s share buyback programme announced on 12 December 2019.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,324,638,775 ordinary shares.
The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,253,851,045 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases – Individual Transactions
| Issuer Name |
WPP plc |
|||
| LEI |
549300LSGBXPYHXGDT93 |
|||
| ISIN |
JE00B8KF9B49 |
|||
|
Intermediary Name |
Goldman Sachs International |
|||
| Intermediary Code |
GSILGB2XXXX |
|||
| Timezone |
GMT |
|||
| Currency |
GBP |
| Date of Transaction |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number | |||||
| 15/01/2020 |
237 | £ 10.3900 | XLON | 08:50:01 | CONCA1585820200115E | |||||
| 15/01/2020 |
400 | £ 10.3900 | XLON | 08:50:26 | CONCA1591120200115E | |||||
| 15/01/2020 |
193 | £ 10.3900 | XLON | 08:50:26 | CONCA1591320200115E | |||||
| 15/01/2020 |
208 | £ 10.3900 | XLON | 08:54:09 | CONCA1655120200115E | |||||
| 15/01/2020 |
445 | £ 10.3900 | BATE | 08:54:09 | CONCA1655320200115E | |||||
| 15/01/2020 |
664 | £ 10.3900 | CHIX | 08:54:09 | CONCA1655520200115E | |||||
| 15/01/2020 |
353 | £ 10.3900 | TRQX | 08:54:09 | CONCA1655720200115E | |||||
| 15/01/2020 |
946 | £ 10.3900 | XLON | 08:54:09 | CONCA1655920200115E | |||||
| 15/01/2020 |
44 | £ 10.4200 | XLON | 08:56:19 | CONCA1697520200115E | |||||
| 15/01/2020 |
400 | £ 10.4200 | XLON | 08:56:19 | CONCA1697920200115E | |||||
| 15/01/2020 |
292 | £ 10.4200 | XLON | 08:56:19 | CONCA1698120200115E | |||||
| 15/01/2020 |
409 | £ 10.4150 | XLON | 08:56:20 | CONCA1698320200115E | |||||
| 15/01/2020 |
697 | £ 10.4150 | XLON | 08:56:20 | CONCA1698520200115E | |||||
| 15/01/2020 |
581 | £ 10.4100 | BATE | 08:56:34 | CONCA1701720200115E | |||||
| 15/01/2020 |
221 | £ 10.4100 | BATE | 08:56:34 | CONCA1702520200115E | |||||
| 15/01/2020 |
360 | £ 10.4100 | BATE | 08:56:34 | CONCA1702720200115E | |||||
| 15/01/2020 |
876 | £ 10.4050 | CHIX | 08:57:40 | CONCA1717220200115E | |||||
| 15/01/2020 |
453 | £ 10.4050 | TRQX | 08:57:40 | CONCA1717420200115E | |||||
| 15/01/2020 |
88 | £ 10.4050 | TRQX | 08:57:40 | CONCA1717620200115E | |||||
| 15/01/2020 |
143 | £ 10.4050 | XLON | 08:57:40 | CONCA1717820200115E | |||||
| 15/01/2020 |
424 | £ 10.4050 | XLON | 08:57:40 | CONCA1718020200115E | |||||
| 15/01/2020 |
400 | £ 10.4050 | XLON | 08:57:40 | CONCA1718220200115E | |||||
| 15/01/2020 |
241 | £ 10.4050 | XLON | 08:57:40 | CONCA1718420200115E | |||||
| 15/01/2020 |
642 | £ 10.4100 | XLON | 08:57:40 | CONCA1718620200115E | |||||
| 15/01/2020 |
400 | £ 10.4100 | XLON | 08:57:40 | CONCA1718820200115E | |||||
| 15/01/2020 |
11 | £ 10.4100 | XLON | 08:57:40 | CONCA1719020200115E | |||||
| 15/01/2020 |
103 | £ 10.4200 | TRQX | 08:57:54 | CONCA1723420200115E | |||||
| 15/01/2020 |
334 | £ 10.4200 | TRQX | 08:57:54 | CONCA1724020200115E | |||||
| 15/01/2020 |
54 | £ 10.4200 | TRQX | 08:57:56 | CONCA1724820200115E | |||||
| 15/01/2020 |
356 | £ 10.4200 | XLON | 08:57:56 | CONCA1725020200115E | |||||
| 15/01/2020 |
257 | £ 10.4200 | XLON | 08:57:56 | CONCA1725220200115E | |||||
| 15/01/2020 |
170 | £ 10.4200 | XLON | 08:57:56 | CONCA1725420200115E | |||||
| 15/01/2020 |
224 | £ 10.4200 | XLON | 08:57:56 | CONCA1725620200115E | |||||
| 15/01/2020 |
400 | £ 10.4200 | XLON | 08:57:56 | CONCA1725820200115E | |||||
| 15/01/2020 |
430 | £ 10.4200 | XLON | 08:57:56 | CONCA1726020200115E | |||||
| 15/01/2020 |
210 | £ 10.4200 | XLON | 08:57:57 | CONCA1726220200115E | |||||
| 15/01/2020 |
257 | £ 10.4200 | XLON | 08:57:57 | CONCA1726620200115E | |||||
| 15/01/2020 |
289 | £ 10.4200 | XLON | 08:57:57 | CONCA1726820200115E |
|
15/01/2020 |
200 | £ 10.4200 | XLON | 08:57:57 | CONCA1727020200115E | |||||
| 15/01/2020 |
500 | £ 10.4200 | XLON | 08:57:57 | CONCA1727220200115E | |||||
| 15/01/2020 |
437 | £ 10.4200 | XLON | 08:57:57 | CONCA1727420200115E | |||||
| 15/01/2020 |
277 | £ 10.4200 | XLON | 08:58:01 | CONCA1728720200115E | |||||
| 15/01/2020 |
75 | £ 10.4200 | XLON | 08:58:01 | CONCA1728920200115E | |||||
| 15/01/2020 |
167 | £ 10.4200 | TRQX | 08:58:01 | CONCA1729120200115E | |||||
| 15/01/2020 |
298 | £ 10.4200 | TRQX | 08:58:01 | CONCA1729320200115E | |||||
| 15/01/2020 |
103 | £ 10.4200 | TRQX | 08:58:02 | CONCA1729620200115E | |||||
| 15/01/2020 |
500 | £ 10.4200 | TRQX | 08:58:02 | CONCA1729820200115E | |||||
| 15/01/2020 |
110 | £ 10.4150 | XLON | 08:58:14 | CONCA1732420200115E | |||||
| 15/01/2020 |
84 | £ 10.4150 | TRQX | 08:58:15 | CONCA1732620200115E | |||||
| 15/01/2020 |
250 | £ 10.4200 | TRQX | 08:59:13 | CONCA1743620200115E | |||||
| 15/01/2020 |
500 | £ 10.4200 | TRQX | 08:59:13 | CONCA1743820200115E | |||||
| 15/01/2020 |
340 | £ 10.4200 | XLON | 08:59:15 | CONCA1745020200115E | |||||
| 15/01/2020 |
255 | £ 10.4200 | XLON | 08:59:15 | CONCA1745220200115E | |||||
| 15/01/2020 |
277 | £ 10.4200 | XLON | 08:59:15 | CONCA1745420200115E | |||||
| 15/01/2020 |
1,447 | £ 10.4200 | XLON | 09:01:25 | CONCA1784720200115E | |||||
| 15/01/2020 |
473 | £ 10.4300 | XLON | 09:02:36 | CONCA1806820200115E | |||||
| 15/01/2020 |
247 | £ 10.4300 | XLON | 09:02:36 | CONCA1807020200115E | |||||
| 15/01/2020 |
300 | £ 10.4300 | XLON | 09:02:37 | CONCA1807220200115E | |||||
| 15/01/2020 |
265 | £ 10.4300 | XLON | 09:02:37 | CONCA1807420200115E | |||||
| 15/01/2020 |
473 | £ 10.4300 | XLON | 09:02:37 | CONCA1807620200115E | |||||
| 15/01/2020 |
224 | £ 10.4300 | XLON | 09:02:37 | CONCA1807820200115E | |||||
| 15/01/2020 |
100 | £ 10.4300 | XLON | 09:02:37 | CONCA1808020200115E | |||||
| 15/01/2020 |
52 | £ 10.4300 | XLON | 09:02:37 | CONCA1808220200115E | |||||
| 15/01/2020 |
424 | £ 10.4300 | XLON | 09:03:49 | CONCA1820520200115E | |||||
| 15/01/2020 |
104 | £ 10.4300 | XLON | 09:03:49 | CONCA1820720200115E | |||||
| 15/01/2020 |
245 | £ 10.4300 | XLON | 09:03:49 | CONCA1820920200115E | |||||
| 15/01/2020 |
98 | £ 10.4300 | TRQX | 09:03:50 | CONCA1821120200115E | |||||
| 15/01/2020 |
259 | £ 10.4300 | TRQX | 09:03:50 | CONCA1821320200115E | |||||
| 15/01/2020 |
400 | £ 10.4300 | XLON | 09:03:52 | CONCA1823020200115E | |||||
| 15/01/2020 |
294 | £ 10.4300 | XLON | 09:03:52 | CONCA1823220200115E | |||||
| 15/01/2020 |
523 | £ 10.4300 | XLON | 09:03:52 | CONCA1823420200115E | |||||
| 15/01/2020 |
28 | £ 10.4300 | XLON | 09:03:52 | CONCA1823620200115E | |||||
| 15/01/2020 |
72 | £ 10.4300 | XLON | 09:04:07 | CONCA1828020200115E | |||||
| 15/01/2020 |
159 | £ 10.4300 | XLON | 09:04:07 | CONCA1828220200115E | |||||
| 15/01/2020 |
127 | £ 10.4300 | XLON | 09:04:07 | CONCA1828620200115E | |||||
| 15/01/2020 |
305 | £ 10.4300 | XLON | 09:04:20 | CONCA1835820200115E | |||||
| 15/01/2020 |
57 | £ 10.4300 | XLON | 09:04:20 | CONCA1836020200115E | |||||
| 15/01/2020 |
159 | £ 10.4300 | TRQX | 09:04:20 | CONCA1836420200115E | |||||
| 15/01/2020 |
260 | £ 10.4300 | TRQX | 09:04:20 | CONCA1836620200115E | |||||
| 15/01/2020 |
50 | £ 10.4300 | TRQX | 09:04:20 | CONCA1836820200115E | |||||
| 15/01/2020 |
100 | £ 10.4300 | XLON | 09:04:37 | CONCA1840320200115E | |||||
| 15/01/2020 |
183 | £ 10.4300 | XLON | 09:04:37 | CONCA1840720200115E | |||||
| 15/01/2020 |
65 | £ 10.4300 | XLON | 09:04:37 | CONCA1840920200115E | |||||
| 15/01/2020 |
1,034 | £ 10.4250 | XLON | 09:05:55 | CONCA1859520200115E | |||||
| 15/01/2020 |
127 | £ 10.4200 | TRQX | 09:05:55 | CONCA1859720200115E | |||||
| 15/01/2020 |
394 | £ 10.4200 | TRQX | 09:05:55 | CONCA1859920200115E | |||||
| 15/01/2020 |
373 | £ 10.4200 | TRQX | 09:05:55 | CONCA1860120200115E | |||||
| 15/01/2020 |
373 | £ 10.4200 | TRQX | 09:06:00 | CONCA1861320200115E | |||||
| 15/01/2020 |
894 | £ 10.4200 | TRQX | 09:06:00 | CONCA1862020200115E |
|
15/01/2020 |
1,068 | £ 10.4200 | XLON | 09:07:25 | CONCA1884520200115E | |||||
| 15/01/2020 |
189 | £ 10.4100 | TRQX | 09:08:21 | CONCA1902820200115E | |||||
| 15/01/2020 |
701 | £ 10.4100 | TRQX | 09:08:21 | CONCA1903020200115E | |||||
| 15/01/2020 |
190 | £ 10.4100 | XLON | 09:08:21 | CONCA1903220200115E | |||||
| 15/01/2020 |
209 | £ 10.4100 | XLON | 09:08:21 | CONCA1903420200115E | |||||
| 15/01/2020 |
135 | £ 10.4100 | CHIX | 09:08:26 | CONCA1904320200115E | |||||
| 15/01/2020 |
59 | £ 10.4100 | CHIX | 09:08:26 | CONCA1904520200115E | |||||
| 15/01/2020 |
135 | £ 10.4100 | CHIX | 09:08:31 | CONCA1904920200115E | |||||
| 15/01/2020 |
135 | £ 10.4100 | CHIX | 09:08:34 | CONCA1905520200115E | |||||
| 15/01/2020 |
135 | £ 10.4100 | CHIX | 09:08:38 | CONCA1905920200115E | |||||
| 15/01/2020 |
645 | £ 10.4150 | CHIX | 09:18:53 | CONCA2078520200115E | |||||
| 15/01/2020 |
400 | £ 10.4150 | CHIX | 09:18:53 | CONCA2078720200115E | |||||
| 15/01/2020 |
57 | £ 10.4150 | CHIX | 09:18:53 | CONCA2078920200115E | |||||
| 15/01/2020 |
978 | £ 10.4100 | TRQX | 09:18:54 | CONCA2080020200115E | |||||
| 15/01/2020 |
22 | £ 10.4100 | TRQX | 09:18:54 | CONCA2080220200115E | |||||
| 15/01/2020 |
1,172 | £ 10.4100 | XLON | 09:20:06 | CONCA2099020200115E | |||||
| 15/01/2020 |
407 | £ 10.4050 | TRQX | 09:23:12 | CONCA2139120200115E | |||||
| 15/01/2020 |
669 | £ 10.4100 | CHIX | 09:29:09 | CONCA2216820200115E | |||||
| 15/01/2020 |
1,003 | £ 10.4100 | CHIX | 09:29:09 | CONCA2217120200115E | |||||
| 15/01/2020 |
193 | £ 10.4100 | XLON | 09:29:09 | CONCA2217320200115E | |||||
| 15/01/2020 |
140 | £ 10.4100 | CHIX | 09:29:09 | CONCA2217920200115E | |||||
| 15/01/2020 |
140 | £ 10.4100 | CHIX | 09:29:10 | CONCA2218120200115E | |||||
| 15/01/2020 |
761 | £ 10.4200 | CHIX | 09:32:20 | CONCA2276320200115E | |||||
| 15/01/2020 |
378 | £ 10.4200 | XLON | 09:32:20 | CONCA2276520200115E | |||||
| 15/01/2020 |
1,267 | £ 10.4200 | XLON | 09:32:20 | CONCA2276720200115E | |||||
| 15/01/2020 |
1,395 | £ 10.4200 | CHIX | 09:36:20 | CONCA2348720200115E | |||||
| 15/01/2020 |
276 | £ 10.4200 | CHIX | 09:36:20 | CONCA2348920200115E | |||||
| 15/01/2020 |
708 | £ 10.4200 | XLON | 09:36:20 | CONCA2349120200115E | |||||
| 15/01/2020 |
400 | £ 10.4200 | XLON | 09:36:20 | CONCA2349320200115E | |||||
| 15/01/2020 |
290 | £ 10.4200 | XLON | 09:36:20 | CONCA2349520200115E | |||||
| 15/01/2020 |
96 | £ 10.4200 | XLON | 09:36:20 | CONCA2349720200115E | |||||
| 15/01/2020 |
13 | £ 10.4200 | XLON | 09:36:20 | CONCA2349920200115E | |||||
| 15/01/2020 |
230 | £ 10.4250 | XLON | 09:38:41 | CONCA2386920200115E | |||||
| 15/01/2020 |
186 | £ 10.4250 | XLON | 09:38:41 | CONCA2387120200115E | |||||
| 15/01/2020 |
808 | £ 10.4250 | XLON | 09:38:41 | CONCA2387320200115E | |||||
| 15/01/2020 |
370 | £ 10.4200 | XLON | 09:40:23 | CONCA2429320200115E | |||||
| 15/01/2020 |
505 | £ 10.4550 | CHIX | 09:42:31 | CONCA2483720200115E | |||||
| 15/01/2020 |
28 | £ 10.4550 | CHIX | 09:42:31 | CONCA2483920200115E | |||||
| 15/01/2020 |
505 | £ 10.4550 | CHIX | 09:42:31 | CONCA2484120200115E | |||||
| 15/01/2020 |
2,000 | £ 10.4550 | XLON | 09:42:59 | CONCA2492320200115E | |||||
| 15/01/2020 |
400 | £ 10.4550 | XLON | 09:42:59 | CONCA2492520200115E | |||||
| 15/01/2020 |
724 | £ 10.4500 | XLON | 09:43:01 | CONCA2493220200115E | |||||
| 15/01/2020 |
636 | £ 10.4500 | TRQX | 09:43:01 | CONCA2493420200115E | |||||
| 15/01/2020 |
724 | £ 10.4500 | XLON | 09:43:01 | CONCA2493620200115E | |||||
| 15/01/2020 |
744 | £ 10.4500 | CHIX | 09:43:01 | CONCA2493820200115E | |||||
| 15/01/2020 |
27 | £ 10.4500 | CHIX | 09:43:01 | CONCA2494020200115E | |||||
| 15/01/2020 |
366 | £ 10.4500 | CHIX | 09:43:01 | CONCA2494220200115E | |||||
| 15/01/2020 |
636 | £ 10.4500 | TRQX | 09:43:01 | CONCA2494420200115E | |||||
| 15/01/2020 |
96 | £ 10.4500 | XLON | 09:43:01 | CONCA2494620200115E | |||||
| 15/01/2020 |
400 | £ 10.4500 | XLON | 09:43:01 | CONCA2494820200115E | |||||
| 15/01/2020 |
235 | £ 10.4500 | XLON | 09:43:01 | CONCA2495020200115E |
|
15/01/2020 |
14 | £ 10.4650 | BATE | 09:53:49 | CONCA2662920200115E | |||||
| 15/01/2020 |
180 | £ 10.4650 | CHIX | 09:53:49 | CONCA2663420200115E | |||||
| 15/01/2020 |
1,016 | £ 10.4650 | CHIX | 09:53:49 | CONCA2663620200115E | |||||
| 15/01/2020 |
1,672 | £ 10.4650 | XLON | 09:53:49 | CONCA2664420200115E | |||||
| 15/01/2020 |
109 | £ 10.4650 | BATE | 09:53:49 | CONCA2664620200115E | |||||
| 15/01/2020 |
316 | £ 10.4650 | BATE | 09:53:49 | CONCA2664820200115E | |||||
| 15/01/2020 |
171 | £ 10.4650 | BATE | 09:53:49 | CONCA2665120200115E | |||||
| 15/01/2020 |
268 | £ 10.4650 | BATE | 09:53:49 | CONCA2665320200115E | |||||
| 15/01/2020 |
1,682 | £ 10.4650 | XLON | 09:53:49 | CONCA2665720200115E | |||||
| 15/01/2020 |
181 | £ 10.4650 | TRQX | 09:53:49 | CONCA2665920200115E | |||||
| 15/01/2020 |
400 | £ 10.4650 | XLON | 09:53:50 | CONCA2667620200115E | |||||
| 15/01/2020 |
641 | £ 10.4650 | XLON | 09:53:50 | CONCA2667820200115E | |||||
| 15/01/2020 |
192 | £ 10.4650 | XLON | 09:53:50 | CONCA2668020200115E | |||||
| 15/01/2020 |
1,064 | £ 10.4650 | XLON | 09:53:50 | CONCA2668220200115E | |||||
| 15/01/2020 |
386 | £ 10.4650 | TRQX | 09:54:13 | CONCA2683620200115E | |||||
| 15/01/2020 |
101 | £ 10.4650 | XLON | 09:59:24 | CONCA2773020200115E | |||||
| 15/01/2020 |
400 | £ 10.4650 | XLON | 09:59:24 | CONCA2773220200115E | |||||
| 15/01/2020 |
223 | £ 10.4600 | CHIX | 10:04:42 | CONCA2854220200115E | |||||
| 15/01/2020 |
633 | £ 10.4600 | BATE | 10:04:42 | CONCA2854420200115E | |||||
| 15/01/2020 |
394 | £ 10.4600 | TRQX | 10:04:42 | CONCA2854620200115E | |||||
| 15/01/2020 |
365 | £ 10.4600 | CHIX | 10:04:42 | CONCA2854820200115E | |||||
| 15/01/2020 |
258 | £ 10.4600 | TRQX | 10:04:42 | CONCA2855020200115E | |||||
| 15/01/2020 |
1,559 | £ 10.4600 | XLON | 10:04:42 | CONCA2855220200115E | |||||
| 15/01/2020 |
58 | £ 10.4650 | XLON | 10:04:42 | CONCA2855420200115E | |||||
| 15/01/2020 |
400 | £ 10.4650 | XLON | 10:04:42 | CONCA2855620200115E | |||||
| 15/01/2020 |
10 | £ 10.4800 | XLON | 10:14:45 | CONCA3052520200115E | |||||
| 15/01/2020 |
78 | £ 10.4800 | XLON | 10:14:45 | CONCA3052820200115E | |||||
| 15/01/2020 |
150 | £ 10.4800 | XLON | 10:14:45 | CONCA3053020200115E | |||||
| 15/01/2020 |
33 | £ 10.4800 | XLON | 10:14:45 | CONCA3053220200115E | |||||
| 15/01/2020 |
1,349 | £ 10.4800 | XLON | 10:14:55 | CONCA3055020200115E | |||||
| 15/01/2020 |
400 | £ 10.4800 | XLON | 10:14:55 | CONCA3055220200115E | |||||
| 15/01/2020 |
224 | £ 10.4800 | XLON | 10:14:55 | CONCA3055420200115E | |||||
| 15/01/2020 |
58 | £ 10.4800 | XLON | 10:14:55 | CONCA3055620200115E | |||||
| 15/01/2020 |
400 | £ 10.4800 | XLON | 10:14:58 | CONCA3057120200115E | |||||
| 15/01/2020 |
131 | £ 10.4800 | TRQX | 10:14:58 | CONCA3058220200115E | |||||
| 15/01/2020 |
371 | £ 10.4800 | TRQX | 10:14:58 | CONCA3058420200115E | |||||
| 15/01/2020 |
400 | £ 10.4800 | XLON | 10:14:59 | CONCA3059320200115E | |||||
| 15/01/2020 |
422 | £ 10.4800 | TRQX | 10:15:00 | CONCA3059520200115E | |||||
| 15/01/2020 |
54 | £ 10.4800 | XLON | 10:15:00 | CONCA3060220200115E | |||||
| 15/01/2020 |
430 | £ 10.4800 | XLON | 10:15:00 | CONCA3060420200115E | |||||
| 15/01/2020 |
431 | £ 10.4850 | XLON | 10:15:05 | CONCA3067120200115E | |||||
| 15/01/2020 |
1,062 | £ 10.4850 | XLON | 10:15:05 | CONCA3067320200115E | |||||
| 15/01/2020 |
384 | £ 10.4850 | XLON | 10:15:05 | CONCA3067520200115E | |||||
| 15/01/2020 |
129 | £ 10.4800 | CHIX | 10:21:12 | CONCA3178220200115E | |||||
| 15/01/2020 |
48 | £ 10.4800 | BATE | 10:21:12 | CONCA3178420200115E | |||||
| 15/01/2020 |
970 | £ 10.4800 | CHIX | 10:21:12 | CONCA3178620200115E | |||||
| 15/01/2020 |
223 | £ 10.4800 | BATE | 10:21:12 | CONCA3178820200115E | |||||
| 15/01/2020 |
1,186 | £ 10.4800 | XLON | 10:21:12 | CONCA3179020200115E | |||||
| 15/01/2020 |
262 | £ 10.4800 | BATE | 10:21:12 | CONCA3179220200115E | |||||
| 15/01/2020 |
428 | £ 10.4800 | CHIX | 10:21:12 | CONCA3179420200115E | |||||
| 15/01/2020 |
36 | £ 10.4800 | BATE | 10:21:12 | CONCA3179620200115E |
|
15/01/2020 |
1,003 | £ 10.4800 | XLON | 10:21:12 | CONCA3179820200115E | |||||
| 15/01/2020 |
337 | £ 10.4800 | XLON | 10:21:12 | CONCA3180020200115E | |||||
| 15/01/2020 |
673 | £ 10.4800 | XLON | 10:21:12 | CONCA3180220200115E | |||||
| 15/01/2020 |
246 | £ 10.4800 | XLON | 10:21:12 | CONCA3180420200115E | |||||
| 15/01/2020 |
400 | £ 10.4800 | XLON | 10:21:12 | CONCA3180620200115E | |||||
| 15/01/2020 |
260 | £ 10.4800 | XLON | 10:21:12 | CONCA3180820200115E | |||||
| 15/01/2020 |
370 | £ 10.4800 | XLON | 10:21:12 | CONCA3181020200115E | |||||
| 15/01/2020 |
224 | £ 10.4800 | XLON | 10:21:12 | CONCA3181220200115E | |||||
| 15/01/2020 |
224 | £ 10.4850 | XLON | 10:21:12 | CONCA3181420200115E | |||||
| 15/01/2020 |
60 | £ 10.4850 | XLON | 10:21:12 | CONCA3181620200115E | |||||
| 15/01/2020 |
500 | £ 10.4850 | XLON | 10:21:12 | CONCA3181820200115E | |||||
| 15/01/2020 |
53 | £ 10.4850 | XLON | 10:21:12 | CONCA3182020200115E | |||||
| 15/01/2020 |
27 | £ 10.4850 | XLON | 10:21:12 | CONCA3182220200115E | |||||
| 15/01/2020 |
181 | £ 10.4850 | TRQX | 10:21:12 | CONCA3182420200115E | |||||
| 15/01/2020 |
400 | £ 10.4800 | XLON | 10:21:13 | CONCA3182820200115E | |||||
| 15/01/2020 |
181 | £ 10.4850 | TRQX | 10:21:14 | CONCA3183420200115E | |||||
| 15/01/2020 |
82 | £ 10.4850 | TRQX | 10:21:14 | CONCA3183620200115E | |||||
| 15/01/2020 |
101 | £ 10.4850 | TRQX | 10:21:14 | CONCA3183820200115E | |||||
| 15/01/2020 |
1,490 | £ 10.4700 | CHIX | 10:22:43 | CONCA3219620200115E | |||||
| 15/01/2020 |
634 | £ 10.4700 | TRQX | 10:22:43 | CONCA3219820200115E | |||||
| 15/01/2020 |
1,497 | £ 10.4700 | XLON | 10:22:43 | CONCA3220020200115E | |||||
| 15/01/2020 |
400 | £ 10.4700 | XLON | 10:22:43 | CONCA3220220200115E | |||||
| 15/01/2020 |
135 | £ 10.4700 | XLON | 10:22:43 | CONCA3220420200115E | |||||
| 15/01/2020 |
1,060 | £ 10.4700 | XLON | 10:22:43 | CONCA3220620200115E | |||||
| 15/01/2020 |
490 | £ 10.4750 | XLON | 10:22:49 | CONCA3223520200115E | |||||
| 15/01/2020 |
1,296 | £ 10.4750 | XLON | 10:24:30 | CONCA3265320200115E | |||||
| 15/01/2020 |
903 | £ 10.4750 | TRQX | 10:24:30 | CONCA3265520200115E | |||||
| 15/01/2020 |
201 | £ 10.4750 | TRQX | 10:24:30 | CONCA3265720200115E | |||||
| 15/01/2020 |
211 | £ 10.4750 | XLON | 10:24:30 | CONCA3265920200115E | |||||
| 15/01/2020 |
445 | £ 10.4700 | TRQX | 10:24:32 | CONCA3267220200115E | |||||
| 15/01/2020 |
488 | £ 10.4700 | TRQX | 10:24:32 | CONCA3267420200115E | |||||
| 15/01/2020 |
967 | £ 10.4700 | CHIX | 10:24:32 | CONCA3267620200115E | |||||
| 15/01/2020 |
221 | £ 10.4700 | CHIX | 10:24:32 | CONCA3268020200115E | |||||
| 15/01/2020 |
509 | £ 10.4650 | CHIX | 10:26:34 | CONCA3306820200115E | |||||
| 15/01/2020 |
1,400 | £ 10.4650 | XLON | 10:26:34 | CONCA3307020200115E | |||||
| 15/01/2020 |
108 | £ 10.4650 | XLON | 10:26:34 | CONCA3307220200115E | |||||
| 15/01/2020 |
124 | £ 10.4550 | XLON | 10:29:01 | CONCA3354220200115E | |||||
| 15/01/2020 |
975 | £ 10.4550 | XLON | 10:29:55 | CONCA3370820200115E | |||||
| 15/01/2020 |
169 | £ 10.4550 | XLON | 10:29:55 | CONCA3371020200115E | |||||
| 15/01/2020 |
94 | £ 10.4550 | XLON | 10:29:55 | CONCA3371220200115E | |||||
| 15/01/2020 |
53 | £ 10.4600 | XLON | 10:40:42 | CONCA3588220200115E | |||||
| 15/01/2020 |
41 | £ 10.4600 | XLON | 10:41:58 | CONCA3608720200115E | |||||
| 15/01/2020 |
17 | £ 10.4550 | BATE | 10:41:58 | CONCA3608920200115E | |||||
| 15/01/2020 |
534 | £ 10.4550 | TRQX | 10:41:58 | CONCA3609120200115E | |||||
| 15/01/2020 |
200 | £ 10.4550 | BATE | 10:41:58 | CONCA3609320200115E | |||||
| 15/01/2020 |
363 | £ 10.4550 | CHIX | 10:41:58 | CONCA3609520200115E | |||||
| 15/01/2020 |
120 | £ 10.4550 | XLON | 10:41:58 | CONCA3609720200115E | |||||
| 15/01/2020 |
41 | £ 10.4550 | BATE | 10:41:58 | CONCA3609920200115E | |||||
| 15/01/2020 |
165 | £ 10.4550 | XLON | 10:41:58 | CONCA3610120200115E | |||||
| 15/01/2020 |
231 | £ 10.4550 | BATE | 10:41:58 | CONCA3610320200115E | |||||
| 15/01/2020 |
758 | £ 10.4550 | XLON | 10:41:58 | CONCA3610520200115E |
|
15/01/2020 |
595 | £ 10.4550 | TRQX | 10:41:58 | CONCA3610920200115E | |||||
|
15/01/2020 |
363 | £ 10.4550 | CHIX | 10:41:58 | CONCA3611120200115E | |||||
|
15/01/2020 |
383 | £ 10.4500 | TRQX | 10:41:59 | CONCA3611820200115E | |||||
|
15/01/2020 |
478 | £ 10.4500 | TRQX | 10:41:59 | CONCA3612020200115E | |||||
|
15/01/2020 |
25 | £ 10.4500 | TRQX | 10:41:59 | CONCA3612420200115E | |||||
|
15/01/2020 |
336 | £ 10.4400 | BATE | 10:44:48 | CONCA3676220200115E | |||||
|
15/01/2020 |
21 | £ 10.4400 | CHIX | 10:44:48 | CONCA3676420200115E | |||||
|
15/01/2020 |
10 | £ 10.4400 | BATE | 10:44:48 | CONCA3676620200115E | |||||
|
15/01/2020 |
18 | £ 10.4400 | BATE | 10:44:48 | CONCA3676820200115E | |||||
|
15/01/2020 |
621 | £ 10.4400 | XLON | 10:44:48 | CONCA3677020200115E | |||||
|
15/01/2020 |
963 | £ 10.4400 | CHIX | 10:44:48 | CONCA3677220200115E | |||||
|
15/01/2020 |
143 | £ 10.4400 | XLON | 10:44:48 | CONCA3677420200115E | |||||
|
15/01/2020 |
335 | £ 10.4400 | XLON | 10:44:48 | CONCA3677620200115E | |||||
|
15/01/2020 |
143 | £ 10.4400 | XLON | 10:44:48 | CONCA3677820200115E | |||||
|
15/01/2020 |
1,225 | £ 10.4350 | BATE | 10:44:49 | CONCA3678220200115E | |||||
|
15/01/2020 |
50 | £ 10.4350 | CHIX | 10:44:49 | CONCA3678420200115E | |||||
|
15/01/2020 |
641 | £ 10.4350 | CHIX | 10:44:49 | CONCA3678620200115E | |||||
|
15/01/2020 |
368 | £ 10.4350 | CHIX | 10:44:49 | CONCA3678820200115E | |||||
|
15/01/2020 |
729 | £ 10.4300 | CHIX | 10:45:29 | CONCA3697120200115E | |||||
|
15/01/2020 |
571 | £ 10.4300 | TRQX | 10:45:29 | CONCA3697320200115E | |||||
|
15/01/2020 |
116 | £ 10.4300 | CHIX | 10:45:30 | CONCA3697520200115E | |||||
|
15/01/2020 |
321 | £ 10.4300 | CHIX | 10:45:30 | CONCA3697720200115E | |||||
|
15/01/2020 |
5 | £ 10.4300 | CHIX | 10:45:30 | CONCA3697920200115E | |||||
|
15/01/2020 |
16 | £ 10.4300 | CHIX | 10:45:30 | CONCA3698120200115E | |||||
|
15/01/2020 |
502 | £ 10.4350 | BATE | 10:47:08 | CONCA3735620200115E | |||||
|
15/01/2020 |
504 | £ 10.4350 | CHIX | 10:47:08 | CONCA3735820200115E | |||||
|
15/01/2020 |
635 | £ 10.4350 | XLON | 10:47:08 | CONCA3736020200115E | |||||
|
15/01/2020 |
181 | £ 10.4400 | TRQX | 10:47:08 | CONCA3736220200115E | |||||
|
15/01/2020 |
168 | £ 10.4400 | TRQX | 10:47:08 | CONCA3736420200115E | |||||
|
15/01/2020 |
635 | £ 10.4350 | XLON | 10:47:09 | CONCA3736620200115E | |||||
|
15/01/2020 |
531 | £ 10.4400 | TRQX | 10:47:10 | CONCA3736820200115E | |||||
|
15/01/2020 |
181 | £ 10.4400 | TRQX | 10:47:10 | CONCA3737020200115E | |||||
|
15/01/2020 |
342 | £ 10.4400 | TRQX | 10:47:11 | CONCA3738620200115E | |||||
|
15/01/2020 |
181 | £ 10.4400 | TRQX | 10:47:11 | CONCA3738820200115E | |||||
|
15/01/2020 |
293 | £ 10.4300 | XLON | 10:49:47 | CONCA3800320200115E | |||||
|
15/01/2020 |
3 | £ 10.4300 | TRQX | 10:49:47 | CONCA3800520200115E | |||||
|
15/01/2020 |
289 | £ 10.4300 | XLON | 10:49:47 | CONCA3800720200115E | |||||
|
15/01/2020 |
949 | £ 10.4300 | XLON | 10:49:47 | CONCA3800920200115E | |||||
|
15/01/2020 |
827 | £ 10.4300 | TRQX | 10:49:47 | CONCA3801120200115E | |||||
|
15/01/2020 |
88 | £ 10.4300 | XLON | 10:49:47 | CONCA3801320200115E | |||||
|
15/01/2020 |
650 | £ 10.4300 | CHIX | 10:49:47 | CONCA3801520200115E | |||||
|
15/01/2020 |
798 | £ 10.4300 | TRQX | 10:49:47 | CONCA3801720200115E | |||||
|
15/01/2020 |
42 | £ 10.4250 | CHIX | 10:49:55 | CONCA3807420200115E | |||||
|
15/01/2020 |
601 | £ 10.4250 | TRQX | 10:49:55 | CONCA3808020200115E | |||||
|
15/01/2020 |
582 | £ 10.4250 | XLON | 10:49:55 | CONCA3808220200115E | |||||
|
15/01/2020 |
350 | £ 10.4250 | XLON | 10:49:56 | CONCA3808420200115E | |||||
|
15/01/2020 |
17 | £ 10.4250 | XLON | 10:49:56 | CONCA3809320200115E | |||||
|
15/01/2020 |
981 | £ 10.4250 | XLON | 10:49:59 | CONCA3811320200115E | |||||
|
15/01/2020 |
49 | £ 10.4250 | XLON | 10:49:59 | CONCA3811520200115E | |||||
|
15/01/2020 |
499 | £ 10.4250 | XLON | 10:50:03 | CONCA3812120200115E | |||||
|
15/01/2020 |
996 | £ 10.4250 | XLON | 10:50:12 | CONCA3815620200115E |
|
15/01/2020 |
492 | £ 10.4250 | XLON | 10:50:12 | CONCA3816220200115E | |||||
| 15/01/2020 |
470 | £ 10.4250 | XLON | 10:50:12 | CONCA3816420200115E | |||||
| 15/01/2020 |
1,506 | £ 10.4350 | XLON | 10:53:32 | CONCA3895220200115E | |||||
| 15/01/2020 |
753 | £ 10.4300 | BATE | 10:53:32 | CONCA3895420200115E | |||||
| 15/01/2020 |
550 | £ 10.4350 | XLON | 10:53:32 | CONCA3895620200115E | |||||
| 15/01/2020 |
400 | £ 10.4350 | XLON | 10:53:32 | CONCA3895820200115E | |||||
| 15/01/2020 |
224 | £ 10.4350 | XLON | 10:53:32 | CONCA3896020200115E | |||||
| 15/01/2020 |
621 | £ 10.4350 | XLON | 10:53:32 | CONCA3896220200115E | |||||
| 15/01/2020 |
27 | £ 10.4350 | XLON | 10:53:32 | CONCA3896420200115E | |||||
| 15/01/2020 |
420 | £ 10.4350 | XLON | 10:53:32 | CONCA3896620200115E | |||||
| 15/01/2020 |
1,067 | £ 10.4350 | XLON | 10:53:32 | CONCA3896820200115E | |||||
| 15/01/2020 |
54 | £ 10.4350 | XLON | 10:53:32 | CONCA3897020200115E | |||||
| 15/01/2020 |
210 | £ 10.4300 | XLON | 10:54:14 | CONCA3907120200115E | |||||
| 15/01/2020 |
327 | £ 10.4350 | XLON | 10:57:01 | CONCA3990520200115E | |||||
| 15/01/2020 |
1,355 | £ 10.4350 | XLON | 10:57:01 | CONCA3990720200115E | |||||
| 15/01/2020 |
364 | £ 10.4350 | CHIX | 10:57:01 | CONCA3990920200115E | |||||
| 15/01/2020 |
550 | £ 10.4350 | XLON | 10:57:01 | CONCA3991120200115E | |||||
| 15/01/2020 |
160 | £ 10.4350 | XLON | 10:57:01 | CONCA3991320200115E | |||||
| 15/01/2020 |
400 | £ 10.4350 | XLON | 10:57:01 | CONCA3991720200115E | |||||
| 15/01/2020 |
438 | £ 10.4350 | XLON | 10:57:01 | CONCA3991920200115E | |||||
| 15/01/2020 |
2 | £ 10.4300 | BATE | 10:57:01 | CONCA3992120200115E | |||||
| 15/01/2020 |
12 | £ 10.4300 | BATE | 10:57:01 | CONCA3992320200115E | |||||
|
15/01/2020 |
2 | £ 10.4300 | BATE | 10:57:01 | CONCA3992520200115E | |||||
| 15/01/2020 |
342 | £ 10.4350 | CHIX | 10:57:01 | CONCA3992920200115E | |||||
| 15/01/2020 |
676 | £ 10.4300 | BATE | 10:57:20 | CONCA3997820200115E | |||||
| 15/01/2020 |
569 | £ 10.4300 | TRQX | 10:57:20 | CONCA3998020200115E | |||||
| 15/01/2020 |
1,627 | £ 10.4300 | XLON | 10:57:20 | CONCA3998220200115E | |||||
| 15/01/2020 |
466 | £ 10.4300 | CHIX | 10:57:30 | CONCA3999120200115E | |||||
| 15/01/2020 |
57 | £ 10.4300 | CHIX | 10:57:30 | CONCA3999520200115E | |||||
| 15/01/2020 |
662 | £ 10.4250 | CHIX | 10:57:46 | CONCA4009720200115E | |||||
| 15/01/2020 |
173 | £ 10.4250 | CHIX | 10:57:46 | CONCA4009920200115E | |||||
| 15/01/2020 |
188 | £ 10.4250 | XLON | 10:58:04 | CONCA4014820200115E | |||||
| 15/01/2020 |
400 | £ 10.4250 | XLON | 10:58:04 | CONCA4015020200115E | |||||
| 15/01/2020 |
225 | £ 10.4250 | XLON | 10:58:04 | CONCA4015220200115E | |||||
| 15/01/2020 |
2 | £ 10.4200 | BATE | 11:03:17 | CONCA4129620200115E | |||||
| 15/01/2020 |
224 | £ 10.4250 | XLON | 11:03:19 | CONCA4129820200115E | |||||
| 15/01/2020 |
400 | £ 10.4250 | XLON | 11:03:19 | CONCA4130020200115E | |||||
| 15/01/2020 |
835 | £ 10.4250 | CHIX | 11:03:19 | CONCA4130220200115E | |||||
| 15/01/2020 |
530 | £ 10.4250 | TRQX | 11:13:48 | CONCA4350820200115E | |||||
| 15/01/2020 |
598 | £ 10.4250 | CHIX | 11:14:00 | CONCA4356120200115E | |||||
| 15/01/2020 |
57 | £ 10.4250 | CHIX | 11:14:00 | CONCA4356320200115E | |||||
| 15/01/2020 |
500 | £ 10.4250 | CHIX | 11:14:00 | CONCA4356520200115E | |||||
| 15/01/2020 |
417 | £ 10.4200 | BATE | 11:14:00 | CONCA4356720200115E | |||||
| 15/01/2020 |
1,637 | £ 10.4200 | XLON | 11:14:00 | CONCA4356920200115E | |||||
| 15/01/2020 |
242 | £ 10.4200 | BATE | 11:14:01 | CONCA4357120200115E | |||||
| 15/01/2020 |
258 | £ 10.4200 | BATE | 11:14:01 | CONCA4357320200115E | |||||
| 15/01/2020 |
209 | £ 10.4200 | CHIX | 11:28:16 | CONCA4675220200115E | |||||
| 15/01/2020 |
1,100 | £ 10.4300 | XLON | 11:35:23 | CONCA4826320200115E | |||||
| 15/01/2020 |
1,096 | £ 10.4300 | TRQX | 11:35:23 | CONCA4826520200115E | |||||
| 15/01/2020 |
1,171 | £ 10.4300 | CHIX | 11:35:23 | CONCA4826720200115E | |||||
| 15/01/2020 |
400 | £ 10.4300 | XLON | 11:35:23 | CONCA4826920200115E |
|
15/01/2020 |
636 | £ 10.4300 | XLON | 11:35:23 | CONCA4827120200115E | |||||
| 15/01/2020 |
5 | £ 10.4300 | CHIX | 11:35:24 | CONCA4828720200115E | |||||
| 15/01/2020 |
1,479 | £ 10.4350 | XLON | 11:49:02 | CONCA5104020200115E | |||||
| 15/01/2020 |
1,040 | £ 10.4300 | CHIX | 11:49:02 | CONCA5104220200115E | |||||
| 15/01/2020 |
820 | £ 10.4300 | XLON | 11:49:02 | CONCA5104420200115E | |||||
| 15/01/2020 |
400 | £ 10.4300 | XLON | 11:49:02 | CONCA5104620200115E | |||||
| 15/01/2020 |
224 | £ 10.4300 | XLON | 11:49:02 | CONCA5104820200115E | |||||
| 15/01/2020 |
2,768 | £ 10.4300 | XLON | 11:49:02 | CONCA5105020200115E | |||||
| 15/01/2020 |
181 | £ 10.4350 | BATE | 11:49:04 | CONCA5105420200115E | |||||
| 15/01/2020 |
100 | £ 10.4350 | BATE | 11:49:04 | CONCA5105620200115E | |||||
| 15/01/2020 |
179 | £ 10.4350 | CHIX | 11:49:05 | CONCA5107020200115E | |||||
| 15/01/2020 |
500 | £ 10.4350 | CHIX | 11:49:05 | CONCA5107220200115E | |||||
| 15/01/2020 |
27 | £ 10.4350 | BATE | 11:49:07 | CONCA5108220200115E | |||||
| 15/01/2020 |
179 | £ 10.4350 | BATE | 11:49:53 | CONCA5134320200115E | |||||
| 15/01/2020 |
47 | £ 10.4300 | CHIX | 11:49:53 | CONCA5134520200115E | |||||
| 15/01/2020 |
24 | £ 10.4300 | CHIX | 11:49:53 | CONCA5134720200115E | |||||
| 15/01/2020 |
100 | £ 10.4300 | CHIX | 11:49:54 | CONCA5134920200115E | |||||
| 15/01/2020 |
4 | £ 10.4300 | CHIX | 11:49:54 | CONCA5135120200115E | |||||
| 15/01/2020 |
521 | £ 10.4300 | CHIX | 11:49:55 | CONCA5135320200115E | |||||
| 15/01/2020 |
26 | £ 10.4300 | CHIX | 11:49:55 | CONCA5136020200115E | |||||
| 15/01/2020 |
179 | £ 10.4350 | BATE | 11:49:58 | CONCA5136420200115E | |||||
| 15/01/2020 |
100 | £ 10.4350 | BATE | 11:51:07 | CONCA5163220200115E | |||||
|
15/01/2020 |
235 | £ 10.4300 | TRQX | 11:52:15 | CONCA5185120200115E | |||||
| 15/01/2020 |
93 | £ 10.4300 | TRQX | 11:52:15 | CONCA5185320200115E | |||||
| 15/01/2020 |
255 | £ 10.4300 | CHIX | 11:52:15 | CONCA5185520200115E | |||||
| 15/01/2020 |
199 | £ 10.4300 | TRQX | 11:52:15 | CONCA5185720200115E | |||||
| 15/01/2020 |
1,421 | £ 10.4300 | XLON | 11:52:15 | CONCA5185920200115E | |||||
| 15/01/2020 |
176 | £ 10.4350 | BATE | 11:52:15 | CONCA5186120200115E | |||||
| 15/01/2020 |
176 | £ 10.4350 | BATE | 11:52:23 | CONCA5189620200115E | |||||
| 15/01/2020 |
438 | £ 10.4350 | XLON | 11:52:25 | CONCA5191020200115E | |||||
| 15/01/2020 |
224 | £ 10.4350 | XLON | 11:52:25 | CONCA5191220200115E | |||||
| 15/01/2020 |
257 | £ 10.4350 | XLON | 11:52:26 | CONCA5191420200115E | |||||
| 15/01/2020 |
84 | £ 10.4350 | XLON | 11:56:22 | CONCA5264020200115E | |||||
| 15/01/2020 |
95 | £ 10.4350 | BATE | 11:56:25 | CONCA5265120200115E | |||||
| 15/01/2020 |
1,048 | £ 10.4350 | BATE | 11:56:25 | CONCA5265320200115E | |||||
| 15/01/2020 |
53 | £ 10.4350 | XLON | 11:56:27 | CONCA5266320200115E | |||||
| 15/01/2020 |
75 | £ 10.4350 | XLON | 11:56:27 | CONCA5266520200115E | |||||
| 15/01/2020 |
239 | £ 10.4350 | XLON | 11:56:27 | CONCA5266720200115E | |||||
| 15/01/2020 |
107 | £ 10.4350 | XLON | 11:56:47 | CONCA5280020200115E | |||||
| 15/01/2020 |
331 | £ 10.4300 | BATE | 11:58:06 | CONCA5322020200115E | |||||
| 15/01/2020 |
287 | £ 10.4300 | TRQX | 11:58:06 | CONCA5322220200115E | |||||
| 15/01/2020 |
43 | £ 10.4400 | TRQX | 11:59:06 | CONCA5343620200115E | |||||
| 15/01/2020 |
55 | £ 10.4400 | TRQX | 11:59:09 | CONCA5345420200115E | |||||
| 15/01/2020 |
539 | £ 10.4350 | TRQX | 11:59:41 | CONCA5358620200115E | |||||
| 15/01/2020 |
631 | £ 10.4350 | CHIX | 11:59:41 | CONCA5358820200115E | |||||
| 15/01/2020 |
19 | £ 10.4350 | CHIX | 11:59:41 | CONCA5359220200115E | |||||
| 15/01/2020 |
419 | £ 10.4350 | TRQX | 11:59:41 | CONCA5359420200115E | |||||
| 15/01/2020 |
193 | £ 10.4350 | CHIX | 11:59:41 | CONCA5359620200115E | |||||
| 15/01/2020 |
722 | £ 10.4350 | CHIX | 11:59:41 | CONCA5359820200115E | |||||
| 15/01/2020 |
650 | £ 10.4350 | XLON | 11:59:41 | CONCA5360020200115E | |||||
| 15/01/2020 |
257 | £ 10.4350 | XLON | 11:59:41 | CONCA5360220200115E |
|
15/01/2020 |
224 | £ 10.4350 | XLON | 11:59:41 | CONCA5360420200115E | |||||
| 15/01/2020 |
400 | £ 10.4350 | XLON | 11:59:41 | CONCA5360620200115E | |||||
| 15/01/2020 |
350 | £ 10.4350 | XLON | 11:59:41 | CONCA5360820200115E | |||||
| 15/01/2020 |
4 | £ 10.4350 | BATE | 12:12:08 | CONCA5628320200115E | |||||
| 15/01/2020 |
1,468 | £ 10.4400 | XLON | 12:14:39 | CONCA5672420200115E | |||||
| 15/01/2020 |
534 | £ 10.4350 | TRQX | 12:14:39 | CONCA5672620200115E | |||||
| 15/01/2020 |
132 | £ 10.4350 | TRQX | 12:14:39 | CONCA5672820200115E | |||||
| 15/01/2020 |
1,101 | £ 10.4400 | CHIX | 12:14:39 | CONCA5673020200115E | |||||
| 15/01/2020 |
57 | £ 10.4400 | CHIX | 12:14:39 | CONCA5673220200115E | |||||
| 15/01/2020 |
653 | £ 10.4400 | BATE | 12:14:39 | CONCA5673420200115E | |||||
| 15/01/2020 |
780 | £ 10.4400 | XLON | 12:14:40 | CONCA5673620200115E | |||||
| 15/01/2020 |
244 | £ 10.4350 | XLON | 12:14:40 | CONCA5673820200115E | |||||
| 15/01/2020 |
1,067 | £ 10.4400 | CHIX | 12:14:41 | CONCA5675220200115E | |||||
| 15/01/2020 |
829 | £ 10.4400 | XLON | 12:14:41 | CONCA5675420200115E | |||||
| 15/01/2020 |
873 | £ 10.4400 | BATE | 12:22:17 | CONCA5857620200115E | |||||
| 15/01/2020 |
1,515 | £ 10.4400 | XLON | 12:22:17 | CONCA5857820200115E | |||||
| 15/01/2020 |
492 | £ 10.4400 | TRQX | 12:22:17 | CONCA5858020200115E | |||||
| 15/01/2020 |
172 | £ 10.4400 | TRQX | 12:22:17 | CONCA5858220200115E | |||||
| 15/01/2020 |
248 | £ 10.4400 | TRQX | 12:22:17 | CONCA5858420200115E | |||||
| 15/01/2020 |
224 | £ 10.4350 | XLON | 12:22:17 | CONCA5858620200115E | |||||
| 15/01/2020 |
1,015 | £ 10.4400 | XLON | 12:22:17 | CONCA5858820200115E | |||||
| 15/01/2020 |
296 | £ 10.4400 | XLON | 12:22:17 | CONCA5859020200115E | |||||
|
15/01/2020 |
179 | £ 10.4300 | CHIX | 12:22:17 | CONCA5859220200115E | |||||
| 15/01/2020 |
234 | £ 10.4300 | CHIX | 12:22:17 | CONCA5859420200115E | |||||
| 15/01/2020 |
72 | £ 10.4300 | BATE | 12:22:17 | CONCA5859620200115E | |||||
| 15/01/2020 |
427 | £ 10.4300 | BATE | 12:22:17 | CONCA5859820200115E | |||||
| 15/01/2020 |
212 | £ 10.4300 | CHIX | 12:22:17 | CONCA5860220200115E | |||||
| 15/01/2020 |
66 | £ 10.4300 | CHIX | 12:22:17 | CONCA5860420200115E | |||||
| 15/01/2020 |
84 | £ 10.4300 | CHIX | 12:22:17 | CONCA5860620200115E | |||||
| 15/01/2020 |
240 | £ 10.4300 | CHIX | 12:22:17 | CONCA5860820200115E | |||||
| 15/01/2020 |
122 | £ 10.4350 | XLON | 12:22:17 | CONCA5861020200115E | |||||
| 15/01/2020 |
67 | £ 10.4300 | CHIX | 12:22:18 | CONCA5861220200115E | |||||
| 15/01/2020 |
42 | £ 10.4350 | XLON | 12:22:18 | CONCA5862820200115E | |||||
| 15/01/2020 |
400 | £ 10.4350 | XLON | 12:22:18 | CONCA5863020200115E | |||||
| 15/01/2020 |
550 | £ 10.4300 | XLON | 12:22:20 | CONCA5863820200115E | |||||
| 15/01/2020 |
640 | £ 10.4300 | XLON | 12:23:20 | CONCA5888620200115E | |||||
| 15/01/2020 |
583 | £ 10.4300 | BATE | 12:23:20 | CONCA5888820200115E | |||||
| 15/01/2020 |
640 | £ 10.4300 | XLON | 12:23:20 | CONCA5889020200115E | |||||
| 15/01/2020 |
31 | £ 10.4300 | BATE | 12:23:20 | CONCA5889220200115E | |||||
| 15/01/2020 |
394 | £ 10.4300 | BATE | 12:23:20 | CONCA5889420200115E | |||||
| 15/01/2020 |
226 | £ 10.4300 | XLON | 12:26:19 | CONCA5969420200115E | |||||
| 15/01/2020 |
400 | £ 10.4300 | XLON | 12:26:19 | CONCA5969620200115E | |||||
| 15/01/2020 |
342 | £ 10.4300 | CHIX | 12:26:19 | CONCA5969820200115E | |||||
| 15/01/2020 |
425 | £ 10.4300 | CHIX | 12:26:19 | CONCA5970220200115E | |||||
| 15/01/2020 |
98 | £ 10.4250 | XLON | 12:26:21 | CONCA5970920200115E | |||||
| 15/01/2020 |
1,109 | £ 10.4250 | BATE | 12:26:21 | CONCA5971120200115E | |||||
| 15/01/2020 |
762 | £ 10.4250 | XLON | 12:26:21 | CONCA5971320200115E | |||||
| 15/01/2020 |
367 | £ 10.4250 | XLON | 12:26:21 | CONCA5971520200115E | |||||
| 15/01/2020 |
512 | £ 10.4250 | BATE | 12:26:21 | CONCA5971720200115E | |||||
| 15/01/2020 |
454 | £ 10.4250 | BATE | 12:26:21 | CONCA5971920200115E | |||||
| 15/01/2020 |
1,183 | £ 10.4250 | XLON | 12:26:21 | CONCA5972120200115E |
|
15/01/2020 |
379 | £ 10.4200 | TRQX | 12:28:08 | CONCA6004820200115E | |||||
| 15/01/2020 |
387 | £ 10.4200 | BATE | 12:29:17 | CONCA6038920200115E | |||||
| 15/01/2020 |
985 | £ 10.4200 | CHIX | 12:29:17 | CONCA6039120200115E | |||||
| 15/01/2020 |
558 | £ 10.4200 | TRQX | 12:29:17 | CONCA6039320200115E | |||||
| 15/01/2020 |
1,455 | £ 10.4200 | XLON | 12:29:17 | CONCA6039520200115E | |||||
| 15/01/2020 |
119 | £ 10.4250 | XLON | 12:29:17 | CONCA6039720200115E | |||||
| 15/01/2020 |
400 | £ 10.4250 | XLON | 12:29:17 | CONCA6039920200115E | |||||
| 15/01/2020 |
224 | £ 10.4250 | XLON | 12:29:17 | CONCA6040120200115E | |||||
| 15/01/2020 |
118 | £ 10.4250 | XLON | 12:29:17 | CONCA6040320200115E | |||||
| 15/01/2020 |
319 | £ 10.4250 | XLON | 12:29:17 | CONCA6040520200115E | |||||
| 15/01/2020 |
430 | £ 10.4250 | XLON | 12:29:17 | CONCA6040720200115E | |||||
| 15/01/2020 |
829 | £ 10.4250 | XLON | 12:29:17 | CONCA6040920200115E | |||||
| 15/01/2020 |
51 | £ 10.4200 | CHIX | 12:29:17 | CONCA6041120200115E | |||||
| 15/01/2020 |
185 | £ 10.4200 | BATE | 12:29:17 | CONCA6041320200115E | |||||
| 15/01/2020 |
14 | £ 10.4200 | BATE | 12:29:17 | CONCA6041520200115E | |||||
| 15/01/2020 |
26 | £ 10.4200 | BATE | 12:29:17 | CONCA6041720200115E | |||||
| 15/01/2020 |
9 | £ 10.4200 | BATE | 12:29:17 | CONCA6041920200115E | |||||
| 15/01/2020 |
72 | £ 10.4200 | BATE | 12:29:17 | CONCA6042120200115E | |||||
| 15/01/2020 |
22 | £ 10.4250 | XLON | 12:29:22 | CONCA6043720200115E | |||||
| 15/01/2020 |
400 | £ 10.4250 | XLON | 12:29:22 | CONCA6043920200115E | |||||
| 15/01/2020 |
100 | £ 10.4250 | XLON | 12:29:22 | CONCA6044120200115E | |||||
| 15/01/2020 |
224 | £ 10.4250 | XLON | 12:29:22 | CONCA6044320200115E | |||||
| 15/01/2020 |
224 | £ 10.4250 | XLON | 12:29:23 | CONCA6044520200115E | |||||
| 15/01/2020 |
460 | £ 10.4250 | XLON | 12:29:23 | CONCA6044720200115E | |||||
| 15/01/2020 |
224 | £ 10.4250 | XLON | 12:29:24 | CONCA6046020200115E | |||||
| 15/01/2020 |
470 | £ 10.4250 | XLON | 12:29:24 | CONCA6046220200115E | |||||
| 15/01/2020 |
224 | £ 10.4250 | XLON | 12:29:25 | CONCA6046820200115E | |||||
| 15/01/2020 |
470 | £ 10.4250 | XLON | 12:29:25 | CONCA6047020200115E | |||||
| 15/01/2020 |
224 | £ 10.4250 | XLON | 12:29:26 | CONCA6047520200115E | |||||
| 15/01/2020 |
480 | £ 10.4250 | XLON | 12:29:26 | CONCA6047720200115E | |||||
| 15/01/2020 |
224 | £ 10.4250 | XLON | 12:29:27 | CONCA6048020200115E | |||||
| 15/01/2020 |
420 | £ 10.4250 | XLON | 12:29:27 | CONCA6048220200115E | |||||
| 15/01/2020 |
804 | £ 10.4250 | XLON | 12:29:28 | CONCA6048620200115E | |||||
| 15/01/2020 |
804 | £ 10.4250 | XLON | 12:29:29 | CONCA6050020200115E | |||||
| 15/01/2020 |
224 | £ 10.4250 | XLON | 12:29:29 | CONCA6050220200115E | |||||
| 15/01/2020 |
804 | £ 10.4250 | XLON | 12:29:29 | CONCA6050620200115E | |||||
| 15/01/2020 |
401 | £ 10.4250 | XLON | 12:29:29 | CONCA6050820200115E | |||||
| 15/01/2020 |
606 | £ 10.4150 | TRQX | 12:29:55 | CONCA6057020200115E | |||||
| 15/01/2020 |
400 | £ 10.4200 | XLON | 12:29:55 | CONCA6057220200115E | |||||
| 15/01/2020 |
804 | £ 10.4200 | XLON | 12:29:55 | CONCA6057420200115E | |||||
| 15/01/2020 |
355 | £ 10.4200 | CHIX | 12:29:55 | CONCA6057820200115E | |||||
| 15/01/2020 |
227 | £ 10.4150 | BATE | 12:29:56 | CONCA6058720200115E | |||||
| 15/01/2020 |
974 | £ 10.4150 | XLON | 12:30:17 | CONCA6072820200115E | |||||
| 15/01/2020 |
116 | £ 10.4150 | XLON | 12:30:45 | CONCA6081920200115E | |||||
| 15/01/2020 |
393 | £ 10.4100 | CHIX | 12:37:53 | CONCA6241520200115E | |||||
| 15/01/2020 |
124 | £ 10.4100 | CHIX | 12:38:04 | CONCA6250620200115E | |||||
| 15/01/2020 |
5 | £ 10.4100 | CHIX | 12:38:04 | CONCA6251220200115E | |||||
| 15/01/2020 |
394 | £ 10.4100 | TRQX | 12:38:06 | CONCA6252320200115E | |||||
| 15/01/2020 |
434 | £ 10.4100 | CHIX | 12:38:06 | CONCA6252520200115E | |||||
| 15/01/2020 |
345 | £ 10.4100 | TRQX | 12:38:06 | CONCA6252720200115E | |||||
| 15/01/2020 |
945 | £ 10.4100 | XLON | 12:38:06 | CONCA6252920200115E |
|
15/01/2020 |
796 | £ 10.4150 | TRQX | 12:38:06 | CONCA6253320200115E | |||||
| 15/01/2020 |
759 | £ 10.4100 | CHIX | 12:38:06 | CONCA6253520200115E | |||||
| 15/01/2020 |
47 | £ 10.4100 | XLON | 12:38:06 | CONCA6254320200115E | |||||
| 15/01/2020 |
26 | £ 10.4100 | XLON | 12:38:06 | CONCA6254520200115E | |||||
| 15/01/2020 |
19 | £ 10.4100 | XLON | 12:38:06 | CONCA6254720200115E | |||||
| 15/01/2020 |
2 | £ 10.4100 | XLON | 12:38:06 | CONCA6254920200115E | |||||
| 15/01/2020 |
40 | £ 10.4100 | XLON | 12:38:06 | CONCA6255120200115E | |||||
| 15/01/2020 |
1 | £ 10.4100 | XLON | 12:38:06 | CONCA6255320200115E | |||||
| 15/01/2020 |
41 | £ 10.4100 | XLON | 12:38:06 | CONCA6255520200115E | |||||
| 15/01/2020 |
26 | £ 10.4100 | XLON | 12:38:06 | CONCA6255720200115E | |||||
| 15/01/2020 |
45 | £ 10.4100 | XLON | 12:38:07 | CONCA6256120200115E | |||||
| 15/01/2020 |
1 | £ 10.4100 | XLON | 12:38:07 | CONCA6256320200115E | |||||
| 15/01/2020 |
1 | £ 10.4100 | XLON | 12:38:07 | CONCA6256520200115E | |||||
| 15/01/2020 |
1 | £ 10.4100 | XLON | 12:38:07 | CONCA6256720200115E | |||||
| 15/01/2020 |
2 | £ 10.4100 | XLON | 12:38:07 | CONCA6256920200115E | |||||
| 15/01/2020 |
2 | £ 10.4100 | XLON | 12:38:07 | CONCA6257120200115E | |||||
| 15/01/2020 |
1 | £ 10.4100 | XLON | 12:38:07 | CONCA6257320200115E | |||||
| 15/01/2020 |
2 | £ 10.4100 | XLON | 12:38:07 | CONCA6257520200115E | |||||
| 15/01/2020 |
1 | £ 10.4100 | XLON | 12:38:07 | CONCA6257720200115E | |||||
| 15/01/2020 |
1,162 | £ 10.4100 | XLON | 12:38:08 | CONCA6258320200115E | |||||
| 15/01/2020 |
232 | £ 10.4100 | XLON | 12:38:08 | CONCA6258520200115E | |||||
| 15/01/2020 |
13 | £ 10.4100 | XLON | 12:38:08 | CONCA6258720200115E | |||||
| 15/01/2020 |
194 | £ 10.4150 | TRQX | 12:38:27 | CONCA6264120200115E | |||||
| 15/01/2020 |
181 | £ 10.4150 | TRQX | 12:38:27 | CONCA6264320200115E | |||||
| 15/01/2020 |
240 | £ 10.4150 | TRQX | 12:38:27 | CONCA6264520200115E | |||||
| 15/01/2020 |
176 | £ 10.4100 | XLON | 12:41:00 | CONCA6316020200115E | |||||
| 15/01/2020 |
400 | £ 10.4100 | XLON | 12:41:00 | CONCA6316220200115E | |||||
| 15/01/2020 |
209 | £ 10.4050 | BATE | 12:41:02 | CONCA6316820200115E | |||||
| 15/01/2020 |
10 | £ 10.4050 | BATE | 12:41:02 | CONCA6317620200115E | |||||
| 15/01/2020 |
571 | £ 10.4050 | XLON | 12:41:39 | CONCA6334620200115E | |||||
| 15/01/2020 |
550 | £ 10.4050 | XLON | 12:41:39 | CONCA6334820200115E | |||||
| 15/01/2020 |
50 | £ 10.4250 | TRQX | 12:45:56 | CONCA6423220200115E | |||||
| 15/01/2020 |
385 | £ 10.4250 | TRQX | 12:45:56 | CONCA6423620200115E | |||||
| 15/01/2020 |
181 | £ 10.4250 | TRQX | 12:46:01 | CONCA6425020200115E | |||||
| 15/01/2020 |
257 | £ 10.4250 | TRQX | 12:46:01 | CONCA6425220200115E | |||||
| 15/01/2020 |
181 | £ 10.4250 | TRQX | 12:47:15 | CONCA6455920200115E | |||||
| 15/01/2020 |
256 | £ 10.4250 | TRQX | 12:47:15 | CONCA6456120200115E | |||||
| 15/01/2020 |
434 | £ 10.4150 | BATE | 12:50:44 | CONCA6526920200115E | |||||
| 15/01/2020 |
542 | £ 10.4150 | CHIX | 12:50:44 | CONCA6527120200115E | |||||
| 15/01/2020 |
361 | £ 10.4150 | TRQX | 12:50:44 | CONCA6527320200115E | |||||
| 15/01/2020 |
35 | £ 10.4150 | CHIX | 12:50:44 | CONCA6527520200115E | |||||
| 15/01/2020 |
193 | £ 10.4150 | TRQX | 12:50:44 | CONCA6527720200115E | |||||
| 15/01/2020 |
47 | £ 10.4150 | CHIX | 12:50:44 | CONCA6527920200115E | |||||
| 15/01/2020 |
54 | £ 10.4150 | TRQX | 12:50:44 | CONCA6528120200115E | |||||
| 15/01/2020 |
18 | £ 10.4150 | TRQX | 12:50:44 | CONCA6528320200115E | |||||
| 15/01/2020 |
62 | £ 10.4150 | CHIX | 12:50:44 | CONCA6528520200115E | |||||
| 15/01/2020 |
13 | £ 10.4150 | CHIX | 12:50:44 | CONCA6528720200115E | |||||
| 15/01/2020 |
2 | £ 10.4150 | CHIX | 12:50:44 | CONCA6528920200115E | |||||
| 15/01/2020 |
3 | £ 10.4150 | CHIX | 12:50:44 | CONCA6529120200115E | |||||
| 15/01/2020 |
1 | £ 10.4150 | CHIX | 12:50:44 | CONCA6529320200115E | |||||
| 15/01/2020 |
402 | £ 10.4150 | CHIX | 12:50:54 | CONCA6533020200115E |
|
15/01/2020 |
671 | £ 10.4150 | CHIX | 12:50:54 | CONCA6533420200115E | |||||
| 15/01/2020 |
727 | £ 10.4150 | XLON | 12:54:34 | CONCA6606020200115E | |||||
| 15/01/2020 |
700 | £ 10.4150 | XLON | 12:54:35 | CONCA6606420200115E | |||||
| 15/01/2020 |
27 | £ 10.4150 | XLON | 12:54:35 | CONCA6606620200115E | |||||
| 15/01/2020 |
795 | £ 10.4100 | BATE | 12:54:35 | CONCA6606820200115E | |||||
| 15/01/2020 |
74 | £ 10.4050 | BATE | 12:54:48 | CONCA6610620200115E | |||||
| 15/01/2020 |
296 | £ 10.4050 | BATE | 12:57:12 | CONCA6644220200115E | |||||
| 15/01/2020 |
1,061 | £ 10.4050 | CHIX | 12:57:12 | CONCA6644420200115E | |||||
| 15/01/2020 |
89 | £ 10.4050 | BATE | 12:57:12 | CONCA6644620200115E | |||||
| 15/01/2020 |
296 | £ 10.4050 | BATE | 12:57:12 | CONCA6644820200115E | |||||
| 15/01/2020 |
400 | £ 10.4050 | XLON | 12:57:12 | CONCA6645020200115E | |||||
| 15/01/2020 |
162 | £ 10.4050 | XLON | 12:57:12 | CONCA6645220200115E | |||||
| 15/01/2020 |
390 | £ 10.4000 | XLON | 12:57:16 | CONCA6649320200115E | |||||
| 15/01/2020 |
111 | £ 10.4150 | BATE | 13:07:31 | CONCA6846620200115E | |||||
| 15/01/2020 |
1,182 | £ 10.4150 | XLON | 13:09:55 | CONCA6889620200115E | |||||
| 15/01/2020 |
665 | £ 10.4150 | CHIX | 13:09:55 | CONCA6889820200115E | |||||
| 15/01/2020 |
332 | £ 10.4150 | CHIX | 13:09:55 | CONCA6890020200115E | |||||
| 15/01/2020 |
312 | £ 10.4150 | XLON | 13:09:56 | CONCA6890420200115E | |||||
| 15/01/2020 |
44 | £ 10.4200 | XLON | 13:12:25 | CONCA6946020200115E | |||||
| 15/01/2020 |
801 | £ 10.4200 | XLON | 13:12:25 | CONCA6946220200115E | |||||
| 15/01/2020 |
176 | £ 10.4200 | XLON | 13:12:25 | CONCA6946420200115E | |||||
| 15/01/2020 |
95 | £ 10.4200 | XLON | 13:12:25 | CONCA6946620200115E | |||||
| 15/01/2020 |
801 | £ 10.4200 | XLON | 13:12:25 | CONCA6946820200115E | |||||
| 15/01/2020 |
289 | £ 10.4200 | XLON | 13:12:25 | CONCA6947020200115E | |||||
| 15/01/2020 |
400 | £ 10.4200 | XLON | 13:12:25 | CONCA6947220200115E | |||||
| 15/01/2020 |
320 | £ 10.4200 | XLON | 13:12:25 | CONCA6947420200115E | |||||
| 15/01/2020 |
373 | £ 10.4200 | XLON | 13:12:25 | CONCA6947620200115E | |||||
| 15/01/2020 |
680 | £ 10.4200 | TRQX | 13:12:26 | CONCA6948020200115E | |||||
| 15/01/2020 |
161 | £ 10.4150 | TRQX | 13:12:27 | CONCA6949020200115E | |||||
| 15/01/2020 |
336 | £ 10.4100 | BATE | 13:16:55 | CONCA7043020200115E | |||||
| 15/01/2020 |
256 | £ 10.4100 | XLON | 13:16:55 | CONCA7043220200115E | |||||
| 15/01/2020 |
186 | £ 10.4100 | BATE | 13:16:55 | CONCA7043420200115E | |||||
| 15/01/2020 |
394 | £ 10.4100 | TRQX | 13:16:55 | CONCA7043620200115E | |||||
| 15/01/2020 |
1,227 | £ 10.4100 | XLON | 13:16:55 | CONCA7043820200115E | |||||
| 15/01/2020 |
464 | £ 10.4100 | TRQX | 13:16:55 | CONCA7044020200115E | |||||
| 15/01/2020 |
562 | £ 10.4150 | XLON | 13:16:55 | CONCA7044420200115E | |||||
| 15/01/2020 |
400 | £ 10.4150 | XLON | 13:16:55 | CONCA7044620200115E | |||||
| 15/01/2020 |
438 | £ 10.4150 | XLON | 13:16:55 | CONCA7044820200115E | |||||
| 15/01/2020 |
258 | £ 10.4150 | XLON | 13:16:55 | CONCA7045020200115E | |||||
| 15/01/2020 |
370 | £ 10.4150 | XLON | 13:16:55 | CONCA7045220200115E | |||||
| 15/01/2020 |
82 | £ 10.4150 | XLON | 13:16:55 | CONCA7045420200115E | |||||
| 15/01/2020 |
82 | £ 10.4100 | BATE | 13:16:55 | CONCA7045620200115E | |||||
| 15/01/2020 |
547 | £ 10.4150 | XLON | 13:16:57 | CONCA7045820200115E | |||||
| 15/01/2020 |
562 | £ 10.4150 | XLON | 13:16:57 | CONCA7046220200115E | |||||
| 15/01/2020 |
459 | £ 10.4150 | XLON | 13:16:57 | CONCA7046420200115E | |||||
| 15/01/2020 |
400 | £ 10.4150 | XLON | 13:16:57 | CONCA7046620200115E | |||||
| 15/01/2020 |
296 | £ 10.4100 | BATE | 13:18:07 | CONCA7068520200115E | |||||
| 15/01/2020 |
82 | £ 10.4100 | BATE | 13:18:07 | CONCA7068720200115E | |||||
| 15/01/2020 |
1 | £ 10.4100 | TRQX | 13:18:07 | CONCA7068920200115E | |||||
| 15/01/2020 |
703 | £ 10.4100 | TRQX | 13:18:07 | CONCA7069120200115E | |||||
| 15/01/2020 |
1,099 | £ 10.4100 | CHIX | 13:18:07 | CONCA7069320200115E |
|
15/01/2020 |
441 | £ 10.4050 | BATE | 13:18:08 | CONCA7070320200115E | |||||
| 15/01/2020 |
1,030 | £ 10.4050 | CHIX | 13:18:08 | CONCA7070520200115E | |||||
| 15/01/2020 |
689 | £ 10.4100 | TRQX | 13:18:08 | CONCA7070720200115E | |||||
| 15/01/2020 |
74 | £ 10.4050 | CHIX | 13:20:39 | CONCA7129320200115E | |||||
| 15/01/2020 |
727 | £ 10.4150 | XLON | 13:25:09 | CONCA7230120200115E | |||||
| 15/01/2020 |
377 | £ 10.4150 | XLON | 13:25:09 | CONCA7230320200115E | |||||
| 15/01/2020 |
400 | £ 10.4150 | XLON | 13:25:09 | CONCA7230520200115E | |||||
| 15/01/2020 |
258 | £ 10.4150 | XLON | 13:25:09 | CONCA7230720200115E | |||||
| 15/01/2020 |
171 | £ 10.4150 | XLON | 13:25:15 | CONCA7232620200115E | |||||
| 15/01/2020 |
727 | £ 10.4150 | XLON | 13:25:15 | CONCA7232820200115E | |||||
| 15/01/2020 |
377 | £ 10.4150 | XLON | 13:25:15 | CONCA7233020200115E | |||||
| 15/01/2020 |
803 | £ 10.4100 | TRQX | 13:25:15 | CONCA7233720200115E | |||||
| 15/01/2020 |
1,516 | £ 10.4100 | XLON | 13:25:15 | CONCA7233920200115E | |||||
| 15/01/2020 |
882 | £ 10.4100 | XLON | 13:25:15 | CONCA7234420200115E | |||||
| 15/01/2020 |
640 | £ 10.4100 | XLON | 13:25:15 | CONCA7234620200115E | |||||
| 15/01/2020 |
16 | £ 10.4100 | XLON | 13:26:32 | CONCA7283120200115E | |||||
| 15/01/2020 |
1,104 | £ 10.4100 | XLON | 13:26:32 | CONCA7283320200115E | |||||
| 15/01/2020 |
215 | £ 10.4050 | BATE | 13:26:32 | CONCA7283620200115E | |||||
| 15/01/2020 |
248 | £ 10.4050 | CHIX | 13:26:32 | CONCA7283820200115E | |||||
| 15/01/2020 |
222 | £ 10.4050 | BATE | 13:26:32 | CONCA7284020200115E | |||||
| 15/01/2020 |
853 | £ 10.4050 | CHIX | 13:26:32 | CONCA7284220200115E | |||||
| 15/01/2020 |
324 | £ 10.4050 | TRQX | 13:26:32 | CONCA7284420200115E | |||||
| 15/01/2020 |
927 | £ 10.4050 | XLON | 13:26:32 | CONCA7284620200115E | |||||
| 15/01/2020 |
394 | £ 10.4050 | TRQX | 13:26:32 | CONCA7284820200115E | |||||
| 15/01/2020 |
397 | £ 10.4050 | TRQX | 13:26:32 | CONCA7285020200115E | |||||
| 15/01/2020 |
431 | £ 10.4050 | XLON | 13:26:32 | CONCA7285920200115E | |||||
| 15/01/2020 |
707 | £ 10.4000 | XLON | 13:26:34 | CONCA7287120200115E | |||||
| 15/01/2020 |
195 | £ 10.3950 | BATE | 13:29:53 | CONCA7431020200115E | |||||
| 15/01/2020 |
230 | £ 10.3950 | CHIX | 13:29:53 | CONCA7431220200115E | |||||
| 15/01/2020 |
7 | £ 10.3950 | CHIX | 13:29:54 | CONCA7431420200115E | |||||
| 15/01/2020 |
514 | £ 10.3950 | TRQX | 13:29:55 | CONCA7431620200115E | |||||
| 15/01/2020 |
57 | £ 10.3950 | CHIX | 13:35:38 | CONCA7615420200115E | |||||
| 15/01/2020 |
98 | £ 10.3950 | BATE | 13:35:39 | CONCA7616520200115E | |||||
| 15/01/2020 |
2 | £ 10.3950 | CHIX | 13:35:41 | CONCA7618920200115E | |||||
| 15/01/2020 |
530 | £ 10.3950 | CHIX | 13:36:35 | CONCA7644420200115E | |||||
| 15/01/2020 |
382 | £ 10.3950 | TRQX | 13:36:35 | CONCA7644620200115E | |||||
| 15/01/2020 |
219 | £ 10.3950 | CHIX | 13:36:35 | CONCA7644820200115E | |||||
| 15/01/2020 |
1,396 | £ 10.3950 | XLON | 13:36:35 | CONCA7645220200115E | |||||
| 15/01/2020 |
31 | £ 10.3950 | TRQX | 13:36:35 | CONCA7645920200115E | |||||
| 15/01/2020 |
36 | £ 10.3950 | TRQX | 13:36:35 | CONCA7646120200115E | |||||
| 15/01/2020 |
13 | £ 10.3950 | TRQX | 13:36:35 | CONCA7646320200115E | |||||
| 15/01/2020 |
94 | £ 10.4000 | XLON | 13:39:33 | CONCA7722920200115E | |||||
| 15/01/2020 |
258 | £ 10.4000 | XLON | 13:39:33 | CONCA7723220200115E | |||||
| 15/01/2020 |
430 | £ 10.4000 | XLON | 13:39:33 | CONCA7723520200115E | |||||
| 15/01/2020 |
31 | £ 10.4000 | XLON | 13:39:33 | CONCA7723720200115E | |||||
| 15/01/2020 |
20 | £ 10.4000 | XLON | 13:39:33 | CONCA7723920200115E | |||||
| 15/01/2020 |
400 | £ 10.4000 | XLON | 13:39:33 | CONCA7724120200115E | |||||
| 15/01/2020 |
100 | £ 10.4000 | XLON | 13:39:33 | CONCA7724320200115E | |||||
| 15/01/2020 |
801 | £ 10.4000 | XLON | 13:39:33 | CONCA7724520200115E | |||||
| 15/01/2020 |
49 | £ 10.4000 | XLON | 13:39:33 | CONCA7724720200115E | |||||
| 15/01/2020 |
1,722 | £ 10.4000 | XLON | 13:39:33 | CONCA7724920200115E |
|
15/01/2020 |
1,485 | £ 10.4050 | XLON | 13:45:34 | CONCA7968120200115E | |||||
| 15/01/2020 |
828 | £ 10.4050 | CHIX | 13:45:39 | CONCA7975520200115E | |||||
| 15/01/2020 |
800 | £ 10.4000 | XLON | 13:45:57 | CONCA7989720200115E | |||||
| 15/01/2020 |
1,398 | £ 10.4000 | XLON | 13:45:57 | CONCA7989920200115E | |||||
| 15/01/2020 |
400 | £ 10.4000 | XLON | 13:45:57 | CONCA7990120200115E | |||||
| 15/01/2020 |
438 | £ 10.4050 | XLON | 13:46:43 | CONCA8026520200115E | |||||
| 15/01/2020 |
1,020 | £ 10.4050 | XLON | 13:46:46 | CONCA8029620200115E | |||||
| 15/01/2020 |
400 | £ 10.4050 | XLON | 13:46:46 | CONCA8029820200115E | |||||
| 15/01/2020 |
54 | £ 10.4050 | XLON | 13:46:48 | CONCA8030620200115E | |||||
| 15/01/2020 |
997 | £ 10.4050 | XLON | 13:46:49 | CONCA8031620200115E | |||||
| 15/01/2020 |
399 | £ 10.4050 | TRQX | 13:46:49 | CONCA8032020200115E | |||||
| 15/01/2020 |
8 | £ 10.4000 | BATE | 13:46:50 | CONCA8032920200115E | |||||
| 15/01/2020 |
997 | £ 10.4050 | XLON | 13:46:52 | CONCA8035720200115E | |||||
| 15/01/2020 |
516 | £ 10.4050 | XLON | 13:47:19 | CONCA8048020200115E | |||||
| 15/01/2020 |
980 | £ 10.4050 | XLON | 13:47:19 | CONCA8048220200115E | |||||
| 15/01/2020 |
348 | £ 10.4050 | TRQX | 13:47:19 | CONCA8048620200115E | |||||
| 15/01/2020 |
290 | £ 10.4050 | TRQX | 13:47:19 | CONCA8048820200115E | |||||
| 15/01/2020 |
49 | £ 10.4050 | XLON | 13:47:26 | CONCA8053620200115E | |||||
| 15/01/2020 |
730 | £ 10.4050 | XLON | 13:47:27 | CONCA8054420200115E | |||||
| 15/01/2020 |
979 | £ 10.4050 | XLON | 13:47:29 | CONCA8055220200115E | |||||
| 15/01/2020 |
249 | £ 10.4000 | BATE | 13:47:35 | CONCA8059220200115E | |||||
| 15/01/2020 |
124 | £ 10.4000 | BATE | 13:47:35 | CONCA8059420200115E | |||||
| 15/01/2020 |
62 | £ 10.4000 | BATE | 13:47:35 | CONCA8059620200115E | |||||
| 15/01/2020 |
31 | £ 10.4000 | BATE | 13:47:35 | CONCA8059820200115E | |||||
| 15/01/2020 |
16 | £ 10.4000 | BATE | 13:47:35 | CONCA8060020200115E | |||||
| 15/01/2020 |
573 | £ 10.4000 | TRQX | 13:49:19 | CONCA8119420200115E | |||||
| 15/01/2020 |
21 | £ 10.4000 | XLON | 13:49:19 | CONCA8119620200115E | |||||
| 15/01/2020 |
27 | £ 10.4000 | XLON | 13:49:19 | CONCA8119820200115E | |||||
| 15/01/2020 |
1,069 | £ 10.4000 | XLON | 13:49:19 | CONCA8120020200115E | |||||
| 15/01/2020 |
1,026 | £ 10.4000 | CHIX | 13:49:19 | CONCA8120220200115E | |||||
| 15/01/2020 |
1,030 | £ 10.4000 | TRQX | 13:49:19 | CONCA8120420200115E | |||||
| 15/01/2020 |
198 | £ 10.3950 | CHIX | 13:50:07 | CONCA8156520200115E | |||||
| 15/01/2020 |
10 | £ 10.3950 | CHIX | 13:50:07 | CONCA8156720200115E | |||||
| 15/01/2020 |
176 | £ 10.4000 | XLON | 13:50:09 | CONCA8159920200115E | |||||
| 15/01/2020 |
979 | £ 10.4000 | XLON | 13:50:09 | CONCA8160120200115E | |||||
| 15/01/2020 |
46 | £ 10.3950 | BATE | 13:50:10 | CONCA8160320200115E | |||||
| 15/01/2020 |
100 | £ 10.4000 | XLON | 13:50:54 | CONCA8189220200115E | |||||
| 15/01/2020 |
438 | £ 10.4000 | XLON | 13:50:54 | CONCA8189420200115E | |||||
| 15/01/2020 |
2 | £ 10.3950 | TRQX | 13:52:04 | CONCA8241320200115E | |||||
| 15/01/2020 |
32 | £ 10.3950 | TRQX | 13:52:04 | CONCA8241520200115E | |||||
| 15/01/2020 |
385 | £ 10.3950 | XLON | 13:52:04 | CONCA8241720200115E | |||||
| 15/01/2020 |
1 | £ 10.3950 | BATE | 13:52:04 | CONCA8241920200115E | |||||
| 15/01/2020 |
47 | £ 10.3950 | BATE | 13:52:04 | CONCA8242120200115E | |||||
| 15/01/2020 |
9 | £ 10.3950 | CHIX | 13:52:04 | CONCA8242320200115E | |||||
| 15/01/2020 |
56 | £ 10.3950 | BATE | 13:52:04 | CONCA8242520200115E | |||||
| 15/01/2020 |
893 | £ 10.3950 | CHIX | 13:52:04 | CONCA8242720200115E | |||||
| 15/01/2020 |
66 | £ 10.3950 | TRQX | 13:52:04 | CONCA8242920200115E | |||||
| 15/01/2020 |
411 | £ 10.3950 | BATE | 13:52:04 | CONCA8243120200115E | |||||
| 15/01/2020 |
346 | £ 10.3950 | TRQX | 13:52:04 | CONCA8243320200115E | |||||
| 15/01/2020 |
490 | £ 10.3950 | TRQX | 13:52:04 | CONCA8243520200115E | |||||
| 15/01/2020 |
186 | £ 10.3950 | TRQX | 13:52:06 | CONCA8245620200115E |
|
15/01/2020 |
462 | £ 10.3950 | TRQX | 13:52:06 | CONCA8245820200115E | |||||
| 15/01/2020 |
115 | £ 10.4200 | CHIX | 14:00:33 | CONCA8554120200115E | |||||
| 15/01/2020 |
1,440 | £ 10.4200 | CHIX | 14:00:33 | CONCA8554520200115E | |||||
| 15/01/2020 |
57 | £ 10.4200 | CHIX | 14:00:33 | CONCA8554920200115E | |||||
| 15/01/2020 |
626 | £ 10.4200 | CHIX | 14:00:33 | CONCA8555320200115E | |||||
| 15/01/2020 |
78 | £ 10.4200 | CHIX | 14:00:33 | CONCA8555720200115E | |||||
| 15/01/2020 |
400 | £ 10.4200 | XLON | 14:00:35 | CONCA8562220200115E | |||||
| 15/01/2020 |
230 | £ 10.4150 | TRQX | 14:01:51 | CONCA8602920200115E | |||||
| 15/01/2020 |
920 | £ 10.4150 | BATE | 14:01:51 | CONCA8603120200115E | |||||
| 15/01/2020 |
113 | £ 10.4150 | BATE | 14:01:51 | CONCA8603320200115E | |||||
| 15/01/2020 |
1,343 | £ 10.4150 | XLON | 14:01:51 | CONCA8603520200115E | |||||
| 15/01/2020 |
653 | £ 10.4150 | CHIX | 14:01:51 | CONCA8603720200115E | |||||
| 15/01/2020 |
14 | £ 10.4150 | BATE | 14:01:51 | CONCA8603920200115E | |||||
| 15/01/2020 |
430 | £ 10.4150 | CHIX | 14:01:51 | CONCA8604120200115E | |||||
| 15/01/2020 |
300 | £ 10.4150 | TRQX | 14:01:51 | CONCA8604320200115E | |||||
| 15/01/2020 |
494 | £ 10.4150 | BATE | 14:01:51 | CONCA8604520200115E | |||||
| 15/01/2020 |
465 | £ 10.4150 | TRQX | 14:01:52 | CONCA8604920200115E | |||||
| 15/01/2020 |
100 | £ 10.4150 | CHIX | 14:04:04 | CONCA8683720200115E | |||||
| 15/01/2020 |
408 | £ 10.4100 | CHIX | 14:09:55 | CONCA8867420200115E | |||||
| 15/01/2020 |
24 | £ 10.4100 | CHIX | 14:09:55 | CONCA8867620200115E | |||||
| 15/01/2020 |
1,304 | £ 10.4150 | XLON | 14:09:57 | CONCA8868420200115E | |||||
| 15/01/2020 |
677 | £ 10.4100 | BATE | 14:09:57 | CONCA8869420200115E | |||||
| 15/01/2020 |
380 | £ 10.4100 | TRQX | 14:09:57 | CONCA8869620200115E | |||||
| 15/01/2020 |
42 | £ 10.4100 | TRQX | 14:09:57 | CONCA8869820200115E | |||||
| 15/01/2020 |
1,772 | £ 10.4100 | XLON | 14:10:03 | CONCA8872720200115E | |||||
| 15/01/2020 |
157 | £ 10.4100 | CHIX | 14:10:03 | CONCA8872920200115E | |||||
| 15/01/2020 |
1,149 | £ 10.4100 | CHIX | 14:10:03 | CONCA8873120200115E | |||||
| 15/01/2020 |
1,351 | £ 10.4050 | XLON | 14:10:04 | CONCA8873520200115E | |||||
| 15/01/2020 |
82 | £ 10.4050 | XLON | 14:10:04 | CONCA8873920200115E | |||||
| 15/01/2020 |
1,463 | £ 10.4050 | XLON | 14:10:04 | CONCA8874320200115E | |||||
| 15/01/2020 |
486 | £ 10.4000 | XLON | 14:13:15 | CONCA8980420200115E | |||||
| 15/01/2020 |
188 | £ 10.4000 | BATE | 14:13:15 | CONCA8980620200115E | |||||
| 15/01/2020 |
14 | £ 10.4000 | XLON | 14:13:15 | CONCA8980820200115E | |||||
| 15/01/2020 |
866 | £ 10.4000 | XLON | 14:13:15 | CONCA8981420200115E | |||||
| 15/01/2020 |
502 | £ 10.4000 | BATE | 14:13:15 | CONCA8981620200115E | |||||
| 15/01/2020 |
59 | £ 10.4000 | BATE | 14:13:17 | CONCA8983420200115E | |||||
| 15/01/2020 |
58 | £ 10.4000 | BATE | 14:13:17 | CONCA8983620200115E | |||||
| 15/01/2020 |
38 | £ 10.4000 | BATE | 14:13:17 | CONCA8983820200115E | |||||
| 15/01/2020 |
61 | £ 10.4000 | BATE | 14:13:17 | CONCA8984020200115E | |||||
| 15/01/2020 |
25 | £ 10.4000 | BATE | 14:13:17 | CONCA8984220200115E | |||||
| 15/01/2020 |
95 | £ 10.4000 | BATE | 14:13:17 | CONCA8984420200115E | |||||
| 15/01/2020 |
238 | £ 10.4000 | BATE | 14:13:17 | CONCA8984620200115E | |||||
| 15/01/2020 |
1,166 | £ 10.3950 | CHIX | 14:25:26 | CONCA9394120200115E | |||||
| 15/01/2020 |
241 | £ 10.3950 | XLON | 14:25:27 | CONCA9394320200115E | |||||
| 15/01/2020 |
400 | £ 10.3950 | XLON | 14:25:27 | CONCA9394520200115E | |||||
| 15/01/2020 |
258 | £ 10.3950 | XLON | 14:25:27 | CONCA9394720200115E | |||||
| 15/01/2020 |
61 | £ 10.3950 | CHIX | 14:25:33 | CONCA9397220200115E | |||||
| 15/01/2020 |
625 | £ 10.3950 | CHIX | 14:25:33 | CONCA9397420200115E | |||||
| 15/01/2020 |
342 | £ 10.3950 | CHIX | 14:25:33 | CONCA9397620200115E | |||||
| 15/01/2020 |
309 | £ 10.3950 | CHIX | 14:25:33 | CONCA9397820200115E | |||||
| 15/01/2020 |
201 | £ 10.3950 | CHIX | 14:25:33 | CONCA9398020200115E |
|
15/01/2020 |
504 | £ 10.3950 | CHIX | 14:25:35 | CONCA9399320200115E | |||||
| 15/01/2020 |
229 | £ 10.3950 | CHIX | 14:25:35 | CONCA9399520200115E | |||||
| 15/01/2020 |
103 | £ 10.3950 | CHIX | 14:25:35 | CONCA9399720200115E | |||||
| 15/01/2020 |
201 | £ 10.3950 | CHIX | 14:25:35 | CONCA9399920200115E | |||||
| 15/01/2020 |
27 | £ 10.3950 | CHIX | 14:25:35 | CONCA9400120200115E | |||||
| 15/01/2020 |
66 | £ 10.3850 | CHIX | 14:26:25 | CONCA9422220200115E | |||||
| 15/01/2020 |
350 | £ 10.3850 | CHIX | 14:26:25 | CONCA9424020200115E | |||||
| 15/01/2020 |
22 | £ 10.3900 | XLON | 14:27:04 | CONCA9445120200115E | |||||
| 15/01/2020 |
556 | £ 10.3850 | BATE | 14:28:00 | CONCA9471920200115E | |||||
| 15/01/2020 |
497 | £ 10.3850 | CHIX | 14:28:00 | CONCA9472120200115E | |||||
| 15/01/2020 |
400 | £ 10.3900 | XLON | 14:28:00 | CONCA9472820200115E | |||||
| 15/01/2020 |
434 | £ 10.3850 | BATE | 14:28:01 | CONCA9473520200115E | |||||
| 15/01/2020 |
336 | £ 10.3850 | BATE | 14:28:01 | CONCA9474920200115E | |||||
| 15/01/2020 |
200 | £ 10.3850 | BATE | 14:28:01 | CONCA9475120200115E | |||||
| 15/01/2020 |
115 | £ 10.3850 | BATE | 14:28:01 | CONCA9475320200115E | |||||
| 15/01/2020 |
806 | £ 10.3800 | XLON | 14:28:04 | CONCA9477220200115E | |||||
| 15/01/2020 |
236 | £ 10.3800 | XLON | 14:28:05 | CONCA9479420200115E | |||||
| 15/01/2020 |
312 | £ 10.3850 | XLON | 14:28:09 | CONCA9481720200115E | |||||
| 15/01/2020 |
608 | £ 10.3850 | XLON | 14:28:12 | CONCA9482720200115E | |||||
| 15/01/2020 |
1,042 | £ 10.3800 | XLON | 14:28:25 | CONCA9490020200115E | |||||
| 15/01/2020 |
204 | £ 10.3900 | XLON | 14:28:45 | CONCA9500520200115E | |||||
| 15/01/2020 |
45 | £ 10.3900 | XLON | 14:28:45 | CONCA9500820200115E | |||||
| 15/01/2020 |
87 | £ 10.3900 | XLON | 14:28:45 | CONCA9501020200115E | |||||
| 15/01/2020 |
60 | £ 10.3900 | XLON | 14:28:45 | CONCA9501220200115E | |||||
| 15/01/2020 |
481 | £ 10.3900 | XLON | 14:28:51 | CONCA9506720200115E | |||||
| 15/01/2020 |
512 | £ 10.3900 | XLON | 14:28:51 | CONCA9506920200115E | |||||
| 15/01/2020 |
2,154 | £ 10.3900 | XLON | 14:28:51 | CONCA9507120200115E | |||||
| 15/01/2020 |
425 | £ 10.3850 | XLON | 14:28:51 | CONCA9507520200115E | |||||
| 15/01/2020 |
847 | £ 10.3850 | XLON | 14:28:51 | CONCA9507920200115E | |||||
| 15/01/2020 |
195 | £ 10.3900 | CHIX | 14:28:52 | CONCA9508320200115E | |||||
| 15/01/2020 |
107 | £ 10.3900 | CHIX | 14:28:57 | CONCA9510020200115E | |||||
| 15/01/2020 |
195 | £ 10.3900 | CHIX | 14:29:00 | CONCA9510920200115E | |||||
| 15/01/2020 |
370 | £ 10.3850 | XLON | 14:30:13 | CONCA9572720200115E | |||||
| 15/01/2020 |
100 | £ 10.3900 | XLON | 14:30:53 | CONCA9604020200115E | |||||
| 15/01/2020 |
801 | £ 10.3900 | XLON | 14:30:53 | CONCA9604220200115E | |||||
| 15/01/2020 |
264 | £ 10.3900 | XLON | 14:30:53 | CONCA9604420200115E | |||||
| 15/01/2020 |
322 | £ 10.3900 | XLON | 14:30:53 | CONCA9604620200115E | |||||
| 15/01/2020 |
356 | £ 10.3900 | XLON | 14:30:53 | CONCA9604820200115E | |||||
| 15/01/2020 |
1,174 | £ 10.3850 | XLON | 14:30:54 | CONCA9605120200115E | |||||
| 15/01/2020 |
7 | £ 10.4000 | XLON | 14:33:18 | CONCA9738220200115E | |||||
| 15/01/2020 |
35 | £ 10.4000 | CHIX | 14:33:35 | CONCA9767120200115E | |||||
| 15/01/2020 |
500 | £ 10.4000 | CHIX | 14:33:35 | CONCA9767320200115E | |||||
| 15/01/2020 |
422 | £ 10.4050 | BATE | 14:35:33 | CONCA9869620200115E | |||||
| 15/01/2020 |
644 | £ 10.4100 | XLON | 14:35:37 | CONCA9871720200115E | |||||
| 15/01/2020 |
400 | £ 10.4100 | XLON | 14:35:37 | CONCA9871920200115E | |||||
| 15/01/2020 |
829 | £ 10.4050 | CHIX | 14:35:42 | CONCA9878020200115E | |||||
| 15/01/2020 |
237 | £ 10.4050 | BATE | 14:35:42 | CONCA9878220200115E | |||||
| 15/01/2020 |
241 | £ 10.4050 | XLON | 14:35:42 | CONCA9878420200115E | |||||
| 15/01/2020 |
126 | £ 10.4050 | BATE | 14:35:42 | CONCA9878620200115E | |||||
| 15/01/2020 |
272 | £ 10.4050 | XLON | 14:35:42 | CONCA9878820200115E | |||||
| 15/01/2020 |
1,180 | £ 10.4050 | XLON | 14:35:42 | CONCA9879020200115E |
|
15/01/2020 |
342 | £ 10.4050 | CHIX | 14:35:42 | CONCA9879420200115E | |||||
| 15/01/2020 |
433 | £ 10.4050 | CHIX | 14:35:42 | CONCA9879620200115E | |||||
| 15/01/2020 |
1,035 | £ 10.4050 | XLON | 14:35:42 | CONCA9879820200115E | |||||
| 15/01/2020 |
400 | £ 10.4050 | XLON | 14:35:42 | CONCA9880020200115E | |||||
| 15/01/2020 |
513 | £ 10.4000 | XLON | 14:35:42 | CONCA9880220200115E | |||||
| 15/01/2020 |
800 | £ 10.4000 | XLON | 14:35:42 | CONCA9880420200115E | |||||
| 15/01/2020 |
614 | £ 10.4000 | XLON | 14:35:42 | CONCA9880620200115E | |||||
| 15/01/2020 |
223 | £ 10.4000 | XLON | 14:35:43 | CONCA9882320200115E | |||||
| 15/01/2020 |
400 | £ 10.4000 | XLON | 14:35:43 | CONCA9882520200115E | |||||
| 15/01/2020 |
29 | £ 10.4000 | XLON | 14:35:43 | CONCA9882720200115E | |||||
| 15/01/2020 |
1,448 | £ 10.4000 | XLON | 14:35:44 | CONCA9882920200115E | |||||
| 15/01/2020 |
286 | £ 10.4100 | XLON | 14:36:20 | CONCA9914320200115E | |||||
| 15/01/2020 |
100 | £ 10.4100 | XLON | 14:36:20 | CONCA9914520200115E | |||||
| 15/01/2020 |
800 | £ 10.4100 | CHIX | 14:37:36 | CONCA9954120200115E | |||||
| 15/01/2020 |
5,000 | £ 10.4100 | XLON | 14:39:15 | CONCA10014320200115E | |||||
| 15/01/2020 |
282 | £ 10.4100 | XLON | 14:39:15 | CONCA10014520200115E | |||||
| 15/01/2020 |
2,000 | £ 10.4100 | XLON | 14:39:20 | CONCA10018220200115E | |||||
| 15/01/2020 |
400 | £ 10.4100 | XLON | 14:39:20 | CONCA10018420200115E | |||||
| 15/01/2020 |
242 | £ 10.4050 | CHIX | 14:39:20 | CONCA10018620200115E | |||||
| 15/01/2020 |
18 | £ 10.4050 | BATE | 14:39:20 | CONCA10018820200115E | |||||
| 15/01/2020 |
835 | £ 10.4050 | XLON | 14:39:20 | CONCA10019020200115E | |||||
| 15/01/2020 |
60 | £ 10.4050 | BATE | 14:39:20 | CONCA10019220200115E | |||||
| 15/01/2020 |
272 | £ 10.4050 | BATE | 14:39:20 | CONCA10019420200115E | |||||
| 15/01/2020 |
19 | £ 10.4050 | BATE | 14:39:20 | CONCA10019620200115E | |||||
| 15/01/2020 |
336 | £ 10.4050 | XLON | 14:39:20 | CONCA10019820200115E | |||||
| 15/01/2020 |
440 | £ 10.4050 | CHIX | 14:39:20 | CONCA10020020200115E | |||||
| 15/01/2020 |
544 | £ 10.4050 | XLON | 14:39:20 | CONCA10020220200115E | |||||
| 15/01/2020 |
300 | £ 10.4050 | XLON | 14:39:20 | CONCA10020420200115E | |||||
| 15/01/2020 |
581 | £ 10.4050 | XLON | 14:39:20 | CONCA10020620200115E | |||||
| 15/01/2020 |
645 | £ 10.4050 | CHIX | 14:39:20 | CONCA10020820200115E | |||||
| 15/01/2020 |
1,276 | £ 10.4000 | XLON | 14:39:25 | CONCA10027120200115E | |||||
| 15/01/2020 |
405 | £ 10.4000 | XLON | 14:39:25 | CONCA10027320200115E | |||||
| 15/01/2020 |
291 | £ 10.4000 | XLON | 14:39:29 | CONCA10028920200115E | |||||
| 15/01/2020 |
400 | £ 10.4000 | XLON | 14:39:29 | CONCA10029120200115E | |||||
| 15/01/2020 |
912 | £ 10.4000 | XLON | 14:39:29 | CONCA10029320200115E | |||||
| 15/01/2020 |
438 | £ 10.4000 | XLON | 14:39:29 | CONCA10030420200115E | |||||
| 15/01/2020 |
256 | £ 10.4000 | CHIX | 14:39:37 | CONCA10037520200115E | |||||
| 15/01/2020 |
512 | £ 10.4000 | CHIX | 14:39:37 | CONCA10037920200115E | |||||
| 15/01/2020 |
1,459 | £ 10.4000 | XLON | 14:40:01 | CONCA10052620200115E | |||||
| 15/01/2020 |
237 | £ 10.4050 | CHIX | 14:40:16 | CONCA10065720200115E | |||||
| 15/01/2020 |
122 | £ 10.4050 | XLON | 14:40:16 | CONCA10066820200115E | |||||
| 15/01/2020 |
801 | £ 10.4050 | XLON | 14:40:16 | CONCA10067020200115E | |||||
| 15/01/2020 |
261 | £ 10.4050 | XLON | 14:40:16 | CONCA10067220200115E | |||||
| 15/01/2020 |
560 | £ 10.4050 | CHIX | 14:40:17 | CONCA10067520200115E | |||||
| 15/01/2020 |
584 | £ 10.4000 | XLON | 14:44:00 | CONCA10272920200115E | |||||
| 15/01/2020 |
253 | £ 10.4050 | CHIX | 14:44:00 | CONCA10273920200115E | |||||
| 15/01/2020 |
179 | £ 10.4050 | CHIX | 14:44:00 | CONCA10274120200115E | |||||
| 15/01/2020 |
528 | £ 10.4000 | BATE | 14:44:09 | CONCA10284420200115E | |||||
| 15/01/2020 |
284 | £ 10.4000 | XLON | 14:44:09 | CONCA10284620200115E | |||||
| 15/01/2020 |
663 | £ 10.4000 | XLON | 14:44:09 | CONCA10284820200115E | |||||
| 15/01/2020 |
1,211 | £ 10.4000 | XLON | 14:44:09 | CONCA10285020200115E |
|
15/01/2020 |
303 | £ 10.4000 | XLON | 14:44:10 | CONCA10285620200115E | |||||
| 15/01/2020 |
278 | £ 10.4000 | XLON | 14:44:10 | CONCA10285820200115E | |||||
| 15/01/2020 |
547 | £ 10.3950 | XLON | 14:44:25 | CONCA10306820200115E | |||||
| 15/01/2020 |
150 | £ 10.3950 | CHIX | 14:45:01 | CONCA10336720200115E | |||||
| 15/01/2020 |
390 | £ 10.3950 | CHIX | 14:45:01 | CONCA10337220200115E | |||||
| 15/01/2020 |
75 | £ 10.3950 | XLON | 14:46:17 | CONCA10401920200115E | |||||
| 15/01/2020 |
517 | £ 10.3950 | XLON | 14:46:17 | CONCA10402120200115E | |||||
| 15/01/2020 |
124 | £ 10.3950 | CHIX | 14:46:17 | CONCA10402320200115E | |||||
| 15/01/2020 |
786 | £ 10.3950 | XLON | 14:46:17 | CONCA10402520200115E | |||||
| 15/01/2020 |
650 | £ 10.3950 | CHIX | 14:46:18 | CONCA10405020200115E | |||||
| 15/01/2020 |
394 | £ 10.3950 | CHIX | 14:46:18 | CONCA10405420200115E | |||||
| 15/01/2020 |
61 | £ 10.3950 | XLON | 14:46:18 | CONCA10405620200115E | |||||
| 15/01/2020 |
100 | £ 10.4000 | XLON | 14:46:26 | CONCA10419920200115E | |||||
| 15/01/2020 |
545 | £ 10.4000 | XLON | 14:46:26 | CONCA10420120200115E | |||||
| 15/01/2020 |
104 | £ 10.3900 | XLON | 14:46:30 | CONCA10423720200115E | |||||
| 15/01/2020 |
739 | £ 10.3900 | XLON | 14:46:55 | CONCA10458020200115E | |||||
| 15/01/2020 |
248 | £ 10.3900 | XLON | 14:46:55 | CONCA10460420200115E | |||||
| 15/01/2020 |
3 | £ 10.3900 | XLON | 14:47:37 | CONCA10529520200115E | |||||
| 15/01/2020 |
942 | £ 10.3900 | CHIX | 14:47:37 | CONCA10529720200115E | |||||
| 15/01/2020 |
385 | £ 10.3900 | XLON | 14:47:37 | CONCA10529920200115E | |||||
| 15/01/2020 |
170 | £ 10.3900 | XLON | 14:47:37 | CONCA10530120200115E | |||||
| 15/01/2020 |
347 | £ 10.3900 | XLON | 14:47:37 | CONCA10530320200115E | |||||
| 15/01/2020 |
500 | £ 10.3850 | XLON | 14:48:42 | CONCA10612820200115E | |||||
| 15/01/2020 |
101 | £ 10.3850 | XLON | 14:48:42 | CONCA10613020200115E | |||||
| 15/01/2020 |
523 | £ 10.3800 | BATE | 14:48:54 | CONCA10625620200115E | |||||
| 15/01/2020 |
314 | £ 10.3850 | XLON | 14:48:54 | CONCA10625820200115E | |||||
| 15/01/2020 |
59 | £ 10.3850 | XLON | 14:48:54 | CONCA10626020200115E | |||||
| 15/01/2020 |
498 | £ 10.3850 | XLON | 14:51:57 | CONCA10803820200115E | |||||
| 15/01/2020 |
672 | £ 10.3850 | XLON | 14:51:57 | CONCA10804020200115E | |||||
| 15/01/2020 |
427 | £ 10.3850 | XLON | 14:51:57 | CONCA10805720200115E | |||||
| 15/01/2020 |
1,299 | £ 10.3850 | XLON | 14:51:57 | CONCA10806120200115E | |||||
| 15/01/2020 |
657 | £ 10.3850 | XLON | 14:51:57 | CONCA10806320200115E | |||||
| 15/01/2020 |
400 | £ 10.3850 | XLON | 14:51:57 | CONCA10806520200115E | |||||
| 15/01/2020 |
1,012 | £ 10.3800 | CHIX | 14:51:58 | CONCA10806720200115E | |||||
| 15/01/2020 |
460 | £ 10.3850 | XLON | 14:51:58 | CONCA10807020200115E | |||||
| 15/01/2020 |
657 | £ 10.3850 | XLON | 14:51:59 | CONCA10807620200115E | |||||
| 15/01/2020 |
657 | £ 10.3850 | XLON | 14:51:59 | CONCA10808520200115E | |||||
| 15/01/2020 |
127 | £ 10.3800 | CHIX | 14:51:59 | CONCA10808720200115E | |||||
| 15/01/2020 |
657 | £ 10.3850 | XLON | 14:52:00 | CONCA10809720200115E | |||||
| 15/01/2020 |
657 | £ 10.3850 | XLON | 14:52:00 | CONCA10810120200115E | |||||
| 15/01/2020 |
432 | £ 10.3850 | XLON | 14:52:00 | CONCA10810320200115E | |||||
| 15/01/2020 |
343 | £ 10.3850 | XLON | 14:52:01 | CONCA10810720200115E | |||||
| 15/01/2020 |
657 | £ 10.3850 | XLON | 14:52:01 | CONCA10811020200115E | |||||
| 15/01/2020 |
150 | £ 10.3850 | XLON | 14:52:01 | CONCA10811220200115E | |||||
| 15/01/2020 |
824 | £ 10.4050 | CHIX | 14:55:15 | CONCA10975720200115E | |||||
| 15/01/2020 |
348 | £ 10.4050 | CHIX | 14:55:15 | CONCA10975920200115E | |||||
| 15/01/2020 |
220 | £ 10.4050 | XLON | 14:55:15 | CONCA10976120200115E | |||||
| 15/01/2020 |
893 | £ 10.4050 | XLON | 14:55:15 | CONCA10976320200115E | |||||
| 15/01/2020 |
700 | £ 10.4050 | XLON | 14:55:15 | CONCA10976520200115E | |||||
| 15/01/2020 |
499 | £ 10.4050 | XLON | 14:55:15 | CONCA10976820200115E | |||||
| 15/01/2020 |
371 | £ 10.4000 | BATE | 14:55:15 | CONCA10977020200115E |
|
15/01/2020 |
428 | £ 10.4050 | CHIX | 14:55:16 | CONCA10977420200115E | |||||
| 15/01/2020 |
729 | £ 10.3950 | CHIX | 14:55:28 | CONCA10984120200115E | |||||
| 15/01/2020 |
544 | £ 10.3950 | XLON | 14:55:28 | CONCA10984320200115E | |||||
| 15/01/2020 |
625 | £ 10.3950 | XLON | 14:59:54 | CONCA11204120200115E | |||||
| 15/01/2020 |
400 | £ 10.3950 | XLON | 14:59:54 | CONCA11204520200115E | |||||
| 15/01/2020 |
524 | £ 10.3950 | XLON | 14:59:57 | CONCA11205020200115E | |||||
| 15/01/2020 |
400 | £ 10.3950 | XLON | 14:59:57 | CONCA11205220200115E | |||||
| 15/01/2020 |
314 | £ 10.3950 | XLON | 14:59:57 | CONCA11205420200115E | |||||
| 15/01/2020 |
516 | £ 10.3950 | XLON | 14:59:58 | CONCA11207620200115E | |||||
| 15/01/2020 |
1,015 | £ 10.3900 | XLON | 14:59:58 | CONCA11208920200115E | |||||
| 15/01/2020 |
404 | £ 10.3900 | XLON | 14:59:58 | CONCA11209120200115E | |||||
| 15/01/2020 |
212 | £ 10.3900 | XLON | 14:59:59 | CONCA11210720200115E | |||||
| 15/01/2020 |
701 | £ 10.3900 | XLON | 14:59:59 | CONCA11210920200115E | |||||
| 15/01/2020 |
216 | £ 10.3900 | XLON | 14:59:59 | CONCA11211120200115E | |||||
| 15/01/2020 |
969 | £ 10.3900 | CHIX | 15:00:01 | CONCA11223220200115E | |||||
| 15/01/2020 |
480 | £ 10.3900 | CHIX | 15:00:02 | CONCA11224120200115E | |||||
| 15/01/2020 |
1,029 | £ 10.3900 | XLON | 15:00:02 | CONCA11224320200115E | |||||
| 15/01/2020 |
350 | £ 10.3900 | XLON | 15:00:02 | CONCA11224920200115E | |||||
| 15/01/2020 |
400 | £ 10.3900 | XLON | 15:00:02 | CONCA11225120200115E | |||||
| 15/01/2020 |
56 | £ 10.3900 | XLON | 15:00:02 | CONCA11225320200115E | |||||
| 15/01/2020 |
180 | £ 10.3900 | XLON | 15:00:02 | CONCA11225820200115E | |||||
| 15/01/2020 |
350 | £ 10.3900 | XLON | 15:00:03 | CONCA11227120200115E | |||||
| 15/01/2020 |
350 | £ 10.3900 | XLON | 15:00:03 | CONCA11231720200115E | |||||
| 15/01/2020 |
350 | £ 10.3900 | XLON | 15:00:03 | CONCA11232720200115E | |||||
| 15/01/2020 |
466 | £ 10.3900 | CHIX | 15:00:04 | CONCA11232920200115E | |||||
| 15/01/2020 |
350 | £ 10.3900 | XLON | 15:00:04 | CONCA11233920200115E | |||||
| 15/01/2020 |
1,078 | £ 10.3850 | XLON | 15:00:04 | CONCA11234120200115E | |||||
| 15/01/2020 |
630 | £ 10.3850 | XLON | 15:00:04 | CONCA11234320200115E | |||||
| 15/01/2020 |
314 | £ 10.3850 | XLON | 15:00:04 | CONCA11235020200115E | |||||
| 15/01/2020 |
346 | £ 10.3850 | XLON | 15:00:04 | CONCA11235220200115E | |||||
| 15/01/2020 |
324 | £ 10.3850 | XLON | 15:00:05 | CONCA11235720200115E | |||||
| 15/01/2020 |
245 | £ 10.3850 | XLON | 15:00:05 | CONCA11235920200115E | |||||
| 15/01/2020 |
210 | £ 10.3850 | XLON | 15:00:05 | CONCA11236420200115E | |||||
| 15/01/2020 |
214 | £ 10.3850 | XLON | 15:00:06 | CONCA11237220200115E | |||||
| 15/01/2020 |
145 | £ 10.3850 | XLON | 15:00:06 | CONCA11237420200115E | |||||
| 15/01/2020 |
206 | £ 10.3800 | XLON | 15:00:27 | CONCA11286520200115E | |||||
| 15/01/2020 |
945 | £ 10.3900 | CHIX | 15:01:23 | CONCA11396520200115E | |||||
| 15/01/2020 |
441 | £ 10.3900 | XLON | 15:01:23 | CONCA11396720200115E | |||||
| 15/01/2020 |
400 | £ 10.3900 | XLON | 15:01:23 | CONCA11396920200115E | |||||
| 15/01/2020 |
180 | £ 10.3900 | XLON | 15:01:23 | CONCA11397420200115E | |||||
| 15/01/2020 |
167 | £ 10.3900 | CHIX | 15:01:24 | CONCA11399020200115E | |||||
| 15/01/2020 |
217 | £ 10.3900 | CHIX | 15:01:24 | CONCA11399220200115E | |||||
| 15/01/2020 |
115 | £ 10.3800 | BATE | 15:04:05 | CONCA11513220200115E | |||||
| 15/01/2020 |
404 | £ 10.3800 | CHIX | 15:04:05 | CONCA11513420200115E | |||||
| 15/01/2020 |
46 | £ 10.3800 | BATE | 15:04:05 | CONCA11513620200115E | |||||
| 15/01/2020 |
101 | £ 10.3800 | BATE | 15:04:05 | CONCA11513820200115E | |||||
| 15/01/2020 |
253 | £ 10.3800 | CHIX | 15:04:05 | CONCA11514020200115E | |||||
| 15/01/2020 |
74 | £ 10.3800 | BATE | 15:04:05 | CONCA11514220200115E | |||||
| 15/01/2020 |
53 | £ 10.3800 | CHIX | 15:04:05 | CONCA11514420200115E | |||||
| 15/01/2020 |
600 | £ 10.3800 | BATE | 15:04:05 | CONCA11514620200115E | |||||
| 15/01/2020 |
357 | £ 10.3800 | CHIX | 15:04:05 | CONCA11514920200115E |
|
15/01/2020 |
1,157 | £ 10.3850 | CHIX | 15:05:37 | CONCA11579720200115E | |||||
| 15/01/2020 |
688 | £ 10.3850 | CHIX | 15:05:37 | CONCA11582220200115E | |||||
| 15/01/2020 |
308 | £ 10.3850 | CHIX | 15:05:40 | CONCA11583920200115E | |||||
| 15/01/2020 |
181 | £ 10.3800 | CHIX | 15:05:55 | CONCA11603620200115E | |||||
| 15/01/2020 |
350 | £ 10.3800 | BATE | 15:05:55 | CONCA11603820200115E | |||||
| 15/01/2020 |
545 | £ 10.3850 | XLON | 15:07:11 | CONCA11645720200115E | |||||
| 15/01/2020 |
795 | £ 10.3850 | XLON | 15:07:11 | CONCA11646520200115E | |||||
| 15/01/2020 |
1,015 | £ 10.3850 | CHIX | 15:08:48 | CONCA11709420200115E | |||||
| 15/01/2020 |
86 | £ 10.3850 | XLON | 15:08:48 | CONCA11709620200115E | |||||
| 15/01/2020 |
1,135 | £ 10.3850 | XLON | 15:08:48 | CONCA11709820200115E | |||||
| 15/01/2020 |
69 | £ 10.3850 | XLON | 15:08:48 | CONCA11710020200115E | |||||
| 15/01/2020 |
50 | £ 10.3850 | XLON | 15:08:48 | CONCA11710220200115E | |||||
| 15/01/2020 |
1,172 | £ 10.3850 | XLON | 15:08:48 | CONCA11710620200115E | |||||
| 15/01/2020 |
204 | £ 10.3850 | XLON | 15:08:48 | CONCA11711220200115E | |||||
| 15/01/2020 |
621 | £ 10.3850 | XLON | 15:08:49 | CONCA11712020200115E | |||||
| 15/01/2020 |
562 | £ 10.3850 | XLON | 15:08:49 | CONCA11712220200115E | |||||
| 15/01/2020 |
300 | £ 10.3850 | XLON | 15:08:49 | CONCA11713020200115E | |||||
| 15/01/2020 |
9 | £ 10.3850 | XLON | 15:08:49 | CONCA11713320200115E | |||||
| 15/01/2020 |
348 | £ 10.3850 | XLON | 15:08:50 | CONCA11713820200115E | |||||
| 15/01/2020 |
835 | £ 10.3850 | XLON | 15:08:50 | CONCA11714820200115E | |||||
| 15/01/2020 |
959 | £ 10.3850 | XLON | 15:08:50 | CONCA11715320200115E | |||||
| 15/01/2020 |
11 | £ 10.3800 | XLON | 15:08:55 | CONCA11719320200115E | |||||
| 15/01/2020 |
574 | £ 10.3850 | CHIX | 15:08:55 | CONCA11719720200115E | |||||
| 15/01/2020 |
545 | £ 10.3800 | CHIX | 15:09:55 | CONCA11753520200115E | |||||
| 15/01/2020 |
214 | £ 10.3850 | XLON | 15:10:02 | CONCA11769520200115E | |||||
| 15/01/2020 |
314 | £ 10.3850 | XLON | 15:10:07 | CONCA11776220200115E | |||||
| 15/01/2020 |
314 | £ 10.3850 | XLON | 15:10:08 | CONCA11777520200115E | |||||
| 15/01/2020 |
400 | £ 10.3850 | XLON | 15:10:08 | CONCA11777720200115E | |||||
| 15/01/2020 |
314 | £ 10.3850 | XLON | 15:10:15 | CONCA11783820200115E | |||||
| 15/01/2020 |
507 | £ 10.3800 | XLON | 15:10:18 | CONCA11786120200115E | |||||
| 15/01/2020 |
540 | £ 10.3850 | XLON | 15:10:40 | CONCA11801620200115E | |||||
| 15/01/2020 |
1,059 | £ 10.3850 | CHIX | 15:10:40 | CONCA11801820200115E | |||||
| 15/01/2020 |
540 | £ 10.3850 | XLON | 15:10:40 | CONCA11802020200115E | |||||
| 15/01/2020 |
765 | £ 10.3850 | XLON | 15:11:09 | CONCA11831320200115E | |||||
| 15/01/2020 |
400 | £ 10.3850 | XLON | 15:11:09 | CONCA11831520200115E | |||||
| 15/01/2020 |
596 | £ 10.3800 | CHIX | 15:11:25 | CONCA11842520200115E | |||||
| 15/01/2020 |
336 | £ 10.3800 | BATE | 15:11:25 | CONCA11842720200115E | |||||
| 15/01/2020 |
4 | £ 10.3800 | CHIX | 15:11:25 | CONCA11842920200115E | |||||
| 15/01/2020 |
361 | £ 10.3800 | CHIX | 15:11:25 | CONCA11843120200115E | |||||
| 15/01/2020 |
3 | £ 10.3800 | BATE | 15:11:25 | CONCA11843320200115E | |||||
| 15/01/2020 |
599 | £ 10.3800 | BATE | 15:11:25 | CONCA11843520200115E | |||||
| 15/01/2020 |
623 | £ 10.3800 | XLON | 15:11:25 | CONCA11843720200115E | |||||
| 15/01/2020 |
623 | £ 10.3800 | XLON | 15:11:26 | CONCA11845020200115E | |||||
| 15/01/2020 |
75 | £ 10.3750 | BATE | 15:15:09 | CONCA12007920200115E | |||||
| 15/01/2020 |
101 | £ 10.3750 | XLON | 15:15:09 | CONCA12008120200115E | |||||
| 15/01/2020 |
577 | £ 10.3750 | XLON | 15:15:09 | CONCA12008320200115E | |||||
| 15/01/2020 |
372 | £ 10.3750 | BATE | 15:15:09 | CONCA12008520200115E | |||||
| 15/01/2020 |
779 | £ 10.3750 | XLON | 15:15:09 | CONCA12008720200115E | |||||
| 15/01/2020 |
422 | £ 10.3750 | BATE | 15:15:09 | CONCA12008920200115E | |||||
| 15/01/2020 |
1,457 | £ 10.3750 | XLON | 15:15:09 | CONCA12009120200115E | |||||
| 15/01/2020 |
393 | £ 10.3700 | CHIX | 15:19:24 | CONCA12191720200115E |
|
15/01/2020 |
454 | £ 10.3700 | CHIX | 15:21:34 | CONCA12285420200115E | |||||
| 15/01/2020 |
710 | £ 10.3700 | CHIX | 15:23:18 | CONCA12373420200115E | |||||
| 15/01/2020 |
1,151 | £ 10.3700 | XLON | 15:23:18 | CONCA12373620200115E | |||||
| 15/01/2020 |
490 | £ 10.3700 | CHIX | 15:23:18 | CONCA12373820200115E | |||||
| 15/01/2020 |
400 | £ 10.3700 | XLON | 15:23:23 | CONCA12380220200115E | |||||
| 15/01/2020 |
314 | £ 10.3700 | XLON | 15:23:23 | CONCA12380420200115E | |||||
| 15/01/2020 |
23 | £ 10.3700 | XLON | 15:23:23 | CONCA12380620200115E | |||||
| 15/01/2020 |
438 | £ 10.3700 | XLON | 15:23:24 | CONCA12382720200115E | |||||
| 15/01/2020 |
378 | £ 10.3700 | XLON | 15:23:24 | CONCA12382920200115E | |||||
| 15/01/2020 |
27 | £ 10.3700 | XLON | 15:23:24 | CONCA12383220200115E | |||||
| 15/01/2020 |
22 | £ 10.3700 | XLON | 15:23:24 | CONCA12383420200115E | |||||
| 15/01/2020 |
461 | £ 10.3700 | XLON | 15:23:24 | CONCA12384120200115E | |||||
| 15/01/2020 |
287 | £ 10.3700 | XLON | 15:23:24 | CONCA12384320200115E | |||||
| 15/01/2020 |
208 | £ 10.3700 | XLON | 15:23:24 | CONCA12384820200115E | |||||
| 15/01/2020 |
400 | £ 10.3700 | XLON | 15:23:24 | CONCA12385020200115E | |||||
| 15/01/2020 |
350 | £ 10.3700 | XLON | 15:23:24 | CONCA12385220200115E | |||||
| 15/01/2020 |
768 | £ 10.3700 | XLON | 15:23:24 | CONCA12385420200115E | |||||
| 15/01/2020 |
685 | £ 10.3700 | XLON | 15:23:25 | CONCA12387220200115E | |||||
| 15/01/2020 |
218 | £ 10.3700 | XLON | 15:23:25 | CONCA12387620200115E | |||||
| 15/01/2020 |
400 | £ 10.3700 | XLON | 15:23:25 | CONCA12388120200115E | |||||
| 15/01/2020 |
157 | £ 10.3700 | XLON | 15:23:25 | CONCA12388320200115E | |||||
| 15/01/2020 |
290 | £ 10.3700 | XLON | 15:23:25 | CONCA12388520200115E | |||||
| 15/01/2020 |
164 | £ 10.3700 | XLON | 15:23:25 | CONCA12389620200115E | |||||
| 15/01/2020 |
361 | £ 10.3700 | XLON | 15:23:25 | CONCA12389820200115E | |||||
| 15/01/2020 |
397 | £ 10.3700 | XLON | 15:23:26 | CONCA12390820200115E | |||||
| 15/01/2020 |
297 | £ 10.3700 | XLON | 15:23:26 | CONCA12392320200115E | |||||
| 15/01/2020 |
397 | £ 10.3650 | XLON | 15:23:27 | CONCA12392920200115E | |||||
| 15/01/2020 |
490 | £ 10.3650 | BATE | 15:23:27 | CONCA12393520200115E | |||||
| 15/01/2020 |
227 | £ 10.3700 | XLON | 15:23:27 | CONCA12394220200115E | |||||
| 15/01/2020 |
826 | £ 10.3700 | XLON | 15:23:27 | CONCA12394820200115E | |||||
| 15/01/2020 |
400 | £ 10.3700 | XLON | 15:23:27 | CONCA12395020200115E | |||||
| 15/01/2020 |
314 | £ 10.3700 | XLON | 15:23:27 | CONCA12395220200115E | |||||
| 15/01/2020 |
1,350 | £ 10.3700 | XLON | 15:23:27 | CONCA12395420200115E | |||||
| 15/01/2020 |
759 | £ 10.3700 | XLON | 15:23:27 | CONCA12395620200115E | |||||
| 15/01/2020 |
23 | £ 10.3650 | XLON | 15:28:32 | CONCA12706820200115E | |||||
| 15/01/2020 |
380 | £ 10.3650 | XLON | 15:28:32 | CONCA12707020200115E | |||||
| 15/01/2020 |
400 | £ 10.3650 | XLON | 15:28:32 | CONCA12707220200115E | |||||
| 15/01/2020 |
947 | £ 10.3600 | BATE | 15:28:33 | CONCA12708220200115E | |||||
| 15/01/2020 |
398 | £ 10.3550 | CHIX | 15:28:44 | CONCA12720520200115E | |||||
| 15/01/2020 |
5 | £ 10.3550 | CHIX | 15:28:55 | CONCA12726120200115E | |||||
| 15/01/2020 |
186 | £ 10.3600 | XLON | 15:28:55 | CONCA12726820200115E | |||||
| 15/01/2020 |
314 | £ 10.3600 | XLON | 15:28:55 | CONCA12727020200115E | |||||
| 15/01/2020 |
400 | £ 10.3600 | XLON | 15:28:55 | CONCA12727220200115E | |||||
| 15/01/2020 |
438 | £ 10.3600 | XLON | 15:28:55 | CONCA12727420200115E | |||||
| 15/01/2020 |
440 | £ 10.3600 | XLON | 15:28:55 | CONCA12727620200115E | |||||
| 15/01/2020 |
26 | £ 10.3600 | XLON | 15:28:55 | CONCA12727820200115E | |||||
| 15/01/2020 |
421 | £ 10.3550 | CHIX | 15:28:55 | CONCA12728220200115E | |||||
| 15/01/2020 |
392 | £ 10.3600 | XLON | 15:29:00 | CONCA12731520200115E | |||||
| 15/01/2020 |
267 | £ 10.3600 | XLON | 15:29:00 | CONCA12731720200115E | |||||
| 15/01/2020 |
400 | £ 10.3600 | XLON | 15:29:00 | CONCA12731920200115E | |||||
| 15/01/2020 |
438 | £ 10.3600 | XLON | 15:29:00 | CONCA12732120200115E |
|
15/01/2020 |
314 | £ 10.3600 | XLON | 15:29:00 | CONCA12732320200115E | |||||
| 15/01/2020 |
458 | £ 10.3600 | XLON | 15:29:00 | CONCA12732520200115E | |||||
| 15/01/2020 |
763 | £ 10.3600 | XLON | 15:29:00 | CONCA12732820200115E | |||||
| 15/01/2020 |
599 | £ 10.3550 | XLON | 15:29:04 | CONCA12738820200115E | |||||
| 15/01/2020 |
1,370 | £ 10.3550 | XLON | 15:29:04 | CONCA12739020200115E | |||||
| 15/01/2020 |
393 | £ 10.3550 | XLON | 15:29:05 | CONCA12739620200115E | |||||
| 15/01/2020 |
517 | £ 10.3550 | XLON | 15:29:05 | CONCA12741920200115E | |||||
| 15/01/2020 |
350 | £ 10.3500 | CHIX | 15:29:35 | CONCA12762720200115E | |||||
| 15/01/2020 |
572 | £ 10.3500 | CHIX | 15:29:55 | CONCA12785820200115E | |||||
| 15/01/2020 |
212 | £ 10.3600 | XLON | 15:31:29 | CONCA12883820200115E | |||||
| 15/01/2020 |
74 | £ 10.3600 | XLON | 15:31:29 | CONCA12884020200115E | |||||
| 15/01/2020 |
438 | £ 10.3600 | XLON | 15:31:29 | CONCA12884620200115E | |||||
| 15/01/2020 |
515 | £ 10.3600 | XLON | 15:31:29 | CONCA12884820200115E | |||||
| 15/01/2020 |
661 | £ 10.3600 | XLON | 15:31:29 | CONCA12885020200115E | |||||
| 15/01/2020 |
52 | £ 10.3600 | XLON | 15:31:29 | CONCA12885220200115E | |||||
| 15/01/2020 |
17 | £ 10.3600 | XLON | 15:31:29 | CONCA12885420200115E | |||||
| 15/01/2020 |
643 | £ 10.3600 | XLON | 15:31:29 | CONCA12885620200115E | |||||
| 15/01/2020 |
878 | £ 10.3600 | XLON | 15:31:29 | CONCA12885820200115E | |||||
| 15/01/2020 |
264 | £ 10.3600 | XLON | 15:31:29 | CONCA12886020200115E | |||||
| 15/01/2020 |
84 | £ 10.3600 | XLON | 15:31:29 | CONCA12886220200115E | |||||
| 15/01/2020 |
801 | £ 10.3600 | XLON | 15:31:29 | CONCA12886420200115E | |||||
| 15/01/2020 |
257 | £ 10.3600 | XLON | 15:31:29 | CONCA12886620200115E | |||||
| 15/01/2020 |
1,651 | £ 10.3650 | XLON | 15:34:55 | CONCA13048520200115E | |||||
| 15/01/2020 |
1,353 | £ 10.3650 | XLON | 15:34:56 | CONCA13050220200115E | |||||
| 15/01/2020 |
203 | £ 10.3650 | XLON | 15:34:56 | CONCA13050420200115E | |||||
| 15/01/2020 |
1,164 | £ 10.3650 | BATE | 15:35:28 | CONCA13086320200115E | |||||
| 15/01/2020 |
600 | £ 10.3750 | CHIX | 15:35:29 | CONCA13091720200115E | |||||
| 15/01/2020 |
300 | £ 10.3750 | CHIX | 15:35:29 | CONCA13091920200115E | |||||
| 15/01/2020 |
233 | £ 10.3750 | CHIX | 15:35:30 | CONCA13092720200115E | |||||
| 15/01/2020 |
616 | £ 10.3650 | XLON | 15:36:11 | CONCA13126620200115E | |||||
| 15/01/2020 |
843 | £ 10.3650 | XLON | 15:36:11 | CONCA13126820200115E | |||||
| 15/01/2020 |
1,087 | £ 10.3650 | BATE | 15:36:33 | CONCA13148020200115E | |||||
| 15/01/2020 |
1,277 | £ 10.3800 | XLON | 15:40:13 | CONCA13405320200115E | |||||
| 15/01/2020 |
415 | £ 10.3850 | XLON | 15:41:56 | CONCA13466520200115E | |||||
| 15/01/2020 |
17 | £ 10.3850 | XLON | 15:41:56 | CONCA13466720200115E | |||||
| 15/01/2020 |
141 | £ 10.3850 | XLON | 15:41:57 | CONCA13466920200115E | |||||
| 15/01/2020 |
291 | £ 10.3850 | XLON | 15:41:57 | CONCA13467120200115E | |||||
| 15/01/2020 |
650 | £ 10.3850 | XLON | 15:42:15 | CONCA13478220200115E | |||||
| 15/01/2020 |
400 | £ 10.3850 | XLON | 15:42:15 | CONCA13478420200115E | |||||
| 15/01/2020 |
536 | £ 10.3800 | XLON | 15:42:15 | CONCA13478620200115E | |||||
| 15/01/2020 |
176 | £ 10.3850 | BATE | 15:42:15 | CONCA13478820200115E | |||||
| 15/01/2020 |
73 | £ 10.3850 | BATE | 15:42:15 | CONCA13479320200115E | |||||
| 15/01/2020 |
536 | £ 10.3800 | XLON | 15:42:15 | CONCA13479720200115E | |||||
| 15/01/2020 |
174 | £ 10.3850 | BATE | 15:42:15 | CONCA13479920200115E | |||||
| 15/01/2020 |
249 | £ 10.3850 | BATE | 15:42:15 | CONCA13480120200115E | |||||
| 15/01/2020 |
225 | £ 10.3850 | XLON | 15:44:42 | CONCA13561420200115E | |||||
| 15/01/2020 |
400 | £ 10.3850 | XLON | 15:44:42 | CONCA13561620200115E | |||||
| 15/01/2020 |
1,519 | £ 10.3850 | XLON | 15:44:42 | CONCA13561820200115E | |||||
| 15/01/2020 |
887 | £ 10.3850 | XLON | 15:44:42 | CONCA13562020200115E | |||||
| 15/01/2020 |
24 | £ 10.3850 | XLON | 15:44:42 | CONCA13562220200115E | |||||
| 15/01/2020 |
314 | £ 10.3850 | XLON | 15:44:42 | CONCA13562420200115E |
|
15/01/2020 |
493 | £ 10.3850 | XLON | 15:44:42 | CONCA13562620200115E | |||||
| 15/01/2020 |
100 | £ 10.3850 | XLON | 15:44:42 | CONCA13562820200115E | |||||
| 15/01/2020 |
490 | £ 10.3850 | XLON | 15:44:42 | CONCA13563020200115E | |||||
| 15/01/2020 |
100 | £ 10.3850 | XLON | 15:44:42 | CONCA13563220200115E | |||||
| 15/01/2020 |
31 | £ 10.3850 | XLON | 15:44:42 | CONCA13563420200115E | |||||
| 15/01/2020 |
770 | £ 10.3850 | XLON | 15:44:47 | CONCA13568820200115E | |||||
| 15/01/2020 |
505 | £ 10.3850 | XLON | 15:44:47 | CONCA13569020200115E | |||||
| 15/01/2020 |
247 | £ 10.3850 | XLON | 15:44:47 | CONCA13569520200115E | |||||
| 15/01/2020 |
301 | £ 10.3850 | XLON | 15:44:47 | CONCA13569720200115E | |||||
| 15/01/2020 |
884 | £ 10.3850 | XLON | 15:44:47 | CONCA13569920200115E | |||||
| 15/01/2020 |
400 | £ 10.3850 | XLON | 15:44:47 | CONCA13570120200115E | |||||
| 15/01/2020 |
490 | £ 10.3850 | XLON | 15:44:47 | CONCA13570320200115E | |||||
| 15/01/2020 |
314 | £ 10.3850 | XLON | 15:44:47 | CONCA13570520200115E | |||||
| 15/01/2020 |
142 | £ 10.3850 | XLON | 15:44:47 | CONCA13570720200115E | |||||
| 15/01/2020 |
262 | £ 10.3850 | XLON | 15:44:47 | CONCA13571020200115E | |||||
| 15/01/2020 |
550 | £ 10.3850 | XLON | 15:44:47 | CONCA13571220200115E | |||||
| 15/01/2020 |
12 | £ 10.3850 | XLON | 15:44:47 | CONCA13572020200115E | |||||
| 15/01/2020 |
55 | £ 10.3850 | XLON | 15:44:47 | CONCA13572220200115E | |||||
| 15/01/2020 |
55 | £ 10.3850 | XLON | 15:44:47 | CONCA13572420200115E | |||||
| 15/01/2020 |
232 | £ 10.3850 | XLON | 15:44:47 | CONCA13572620200115E | |||||
| 15/01/2020 |
685 | £ 10.3850 | XLON | 15:44:47 | CONCA13572820200115E | |||||
| 15/01/2020 |
400 | £ 10.3850 | XLON | 15:44:47 | CONCA13573020200115E | |||||
| 15/01/2020 |
1,680 | £ 10.3850 | XLON | 15:44:47 | CONCA13573220200115E | |||||
| 15/01/2020 |
261 | £ 10.3850 | XLON | 15:44:47 | CONCA13573420200115E | |||||
| 15/01/2020 |
1,618 | £ 10.3750 | XLON | 15:44:55 | CONCA13576920200115E | |||||
| 15/01/2020 |
1,394 | £ 10.3750 | XLON | 15:44:59 | CONCA13582020200115E | |||||
| 15/01/2020 |
375 | £ 10.3800 | XLON | 15:54:48 | CONCA14039920200115E | |||||
| 15/01/2020 |
400 | £ 10.3800 | XLON | 15:54:48 | CONCA14040120200115E | |||||
| 15/01/2020 |
410 | £ 10.3800 | XLON | 15:54:48 | CONCA14040320200115E | |||||
| 15/01/2020 |
337 | £ 10.3800 | BATE | 15:54:48 | CONCA14040520200115E | |||||
| 15/01/2020 |
108 | £ 10.3800 | BATE | 15:54:48 | CONCA14041020200115E | |||||
| 15/01/2020 |
124 | £ 10.3800 | XLON | 15:54:51 | CONCA14045120200115E | |||||
| 15/01/2020 |
123 | £ 10.3800 | XLON | 15:54:51 | CONCA14045320200115E | |||||
| 15/01/2020 |
400 | £ 10.3800 | XLON | 15:54:51 | CONCA14045520200115E | |||||
| 15/01/2020 |
146 | £ 10.3800 | XLON | 15:54:51 | CONCA14045720200115E | |||||
| 15/01/2020 |
121 | £ 10.3800 | XLON | 15:54:51 | CONCA14045920200115E | |||||
| 15/01/2020 |
23 | £ 10.3800 | XLON | 15:54:51 | CONCA14046120200115E | |||||
| 15/01/2020 |
260 | £ 10.3800 | XLON | 15:54:51 | CONCA14046320200115E | |||||
| 15/01/2020 |
716 | £ 10.3800 | XLON | 15:54:51 | CONCA14046520200115E | |||||
| 15/01/2020 |
32 | £ 10.3800 | XLON | 15:54:51 | CONCA14046720200115E | |||||
| 15/01/2020 |
39 | £ 10.3800 | XLON | 15:54:51 | CONCA14046920200115E | |||||
| 15/01/2020 |
176 | £ 10.3800 | XLON | 15:54:51 | CONCA14047120200115E | |||||
| 15/01/2020 |
801 | £ 10.3800 | XLON | 15:54:51 | CONCA14047320200115E | |||||
| 15/01/2020 |
842 | £ 10.3800 | XLON | 15:54:51 | CONCA14047520200115E | |||||
| 15/01/2020 |
1,327 | £ 10.3800 | XLON | 15:54:51 | CONCA14047720200115E | |||||
| 15/01/2020 |
597 | £ 10.3800 | XLON | 15:54:53 | CONCA14049620200115E | |||||
| 15/01/2020 |
184 | £ 10.3800 | XLON | 15:54:53 | CONCA14049820200115E | |||||
| 15/01/2020 |
153 | £ 10.3800 | XLON | 15:54:53 | CONCA14050020200115E | |||||
| 15/01/2020 |
514 | £ 10.3750 | BATE | 15:54:53 | CONCA14050220200115E | |||||
| 15/01/2020 |
375 | £ 10.3800 | XLON | 15:54:53 | CONCA14050420200115E | |||||
| 15/01/2020 |
117 | £ 10.3800 | XLON | 15:54:53 | CONCA14050620200115E |
|
15/01/2020 |
400 | £ 10.3800 | XLON | 15:54:53 | CONCA14050820200115E | |||||
| 15/01/2020 |
508 | £ 10.3750 | BATE | 15:54:53 | CONCA14051020200115E | |||||
| 15/01/2020 |
852 | £ 10.3700 | XLON | 15:55:27 | CONCA14088320200115E | |||||
| 15/01/2020 |
267 | £ 10.3750 | XLON | 15:55:28 | CONCA14091020200115E | |||||
| 15/01/2020 |
385 | £ 10.3700 | XLON | 15:55:28 | CONCA14091220200115E | |||||
| 15/01/2020 |
414 | £ 10.3750 | BATE | 15:55:34 | CONCA14094620200115E | |||||
| 15/01/2020 |
373 | £ 10.3800 | XLON | 15:55:43 | CONCA14103420200115E | |||||
| 15/01/2020 |
196 | £ 10.3800 | XLON | 15:55:43 | CONCA14103620200115E | |||||
| 15/01/2020 |
661 | £ 10.3750 | BATE | 15:56:03 | CONCA14116020200115E | |||||
| 15/01/2020 |
1,506 | £ 10.3750 | XLON | 15:56:03 | CONCA14117620200115E | |||||
| 15/01/2020 |
1,096 | £ 10.3750 | BATE | 15:56:03 | CONCA14119020200115E | |||||
| 15/01/2020 |
1,386 | £ 10.3750 | XLON | 15:56:04 | CONCA14120220200115E | |||||
| 15/01/2020 |
314 | £ 10.3800 | XLON | 15:56:04 | CONCA14121220200115E | |||||
| 15/01/2020 |
400 | £ 10.3800 | XLON | 15:56:04 | CONCA14121420200115E | |||||
| 15/01/2020 |
610 | £ 10.3800 | XLON | 15:56:04 | CONCA14121620200115E | |||||
| 15/01/2020 |
1,383 | £ 10.3800 | XLON | 15:56:04 | CONCA14121820200115E | |||||
| 15/01/2020 |
1,529 | £ 10.3800 | XLON | 15:56:04 | CONCA14122020200115E | |||||
| 15/01/2020 |
335 | £ 10.3850 | XLON | 16:05:04 | CONCA14594320200115E | |||||
| 15/01/2020 |
335 | £ 10.3850 | XLON | 16:05:04 | CONCA14594520200115E | |||||
| 15/01/2020 |
273 | £ 10.3850 | XLON | 16:05:04 | CONCA14594720200115E | |||||
| 15/01/2020 |
400 | £ 10.3850 | XLON | 16:05:04 | CONCA14594920200115E | |||||
| 15/01/2020 |
753 | £ 10.3850 | XLON | 16:05:06 | CONCA14598620200115E | |||||
| 15/01/2020 |
597 | £ 10.3800 | BATE | 16:05:06 | CONCA14599120200115E | |||||
| 15/01/2020 |
1,564 | £ 10.3800 | XLON | 16:05:06 | CONCA14599420200115E | |||||
| 15/01/2020 |
1,401 | £ 10.3800 | XLON | 16:05:07 | CONCA14600520200115E | |||||
| 15/01/2020 |
230 | £ 10.3800 | XLON | 16:05:07 | CONCA14601520200115E | |||||
| 15/01/2020 |
1,178 | £ 10.3800 | XLON | 16:06:40 | CONCA14694420200115E | |||||
| 15/01/2020 |
181 | £ 10.3900 | BATE | 16:08:41 | CONCA14869420200115E | |||||
| 15/01/2020 |
370 | £ 10.3900 | BATE | 16:08:41 | CONCA14869920200115E | |||||
| 15/01/2020 |
400 | £ 10.3900 | XLON | 16:08:41 | CONCA14871620200115E | |||||
| 15/01/2020 |
40 | £ 10.3900 | XLON | 16:08:41 | CONCA14871820200115E | |||||
| 15/01/2020 |
306 | £ 10.3900 | XLON | 16:08:41 | CONCA14872020200115E | |||||
| 15/01/2020 |
439 | £ 10.3900 | XLON | 16:08:41 | CONCA14872220200115E | |||||
| 15/01/2020 |
331 | £ 10.3900 | XLON | 16:08:41 | CONCA14873520200115E | |||||
| 15/01/2020 |
400 | £ 10.3900 | XLON | 16:08:41 | CONCA14873720200115E | |||||
| 15/01/2020 |
381 | £ 10.3900 | XLON | 16:08:41 | CONCA14874220200115E | |||||
| 15/01/2020 |
220 | £ 10.3900 | XLON | 16:08:41 | CONCA14874420200115E | |||||
| 15/01/2020 |
410 | £ 10.3900 | XLON | 16:08:41 | CONCA14874620200115E | |||||
| 15/01/2020 |
128 | £ 10.3900 | BATE | 16:08:42 | CONCA14876020200115E | |||||
| 15/01/2020 |
166 | £ 10.3900 | XLON | 16:08:42 | CONCA14876520200115E | |||||
| 15/01/2020 |
310 | £ 10.3900 | XLON | 16:08:42 | CONCA14876720200115E | |||||
| 15/01/2020 |
400 | £ 10.3900 | XLON | 16:08:42 | CONCA14876920200115E | |||||
| 15/01/2020 |
208 | £ 10.3900 | XLON | 16:08:42 | CONCA14877420200115E | |||||
| 15/01/2020 |
430 | £ 10.3900 | XLON | 16:08:42 | CONCA14877620200115E | |||||
| 15/01/2020 |
368 | £ 10.3900 | XLON | 16:08:42 | CONCA14877820200115E | |||||
| 15/01/2020 |
430 | £ 10.3900 | XLON | 16:08:42 | CONCA14878020200115E | |||||
| 15/01/2020 |
1,081 | £ 10.3850 | XLON | 16:08:43 | CONCA14878920200115E | |||||
| 15/01/2020 |
1,372 | £ 10.3850 | XLON | 16:08:43 | CONCA14880320200115E | |||||
| 15/01/2020 |
247 | £ 10.3850 | XLON | 16:08:43 | CONCA14880720200115E | |||||
| 15/01/2020 |
159 | £ 10.3850 | XLON | 16:08:43 | CONCA14880920200115E | |||||
| 15/01/2020 |
660 | £ 10.3750 | XLON | 16:08:55 | CONCA14901220200115E |
|
15/01/2020 |
615 | £ 10.3750 | XLON | 16:08:55 | CONCA14901420200115E | |||||
| 15/01/2020 |
1,275 | £ 10.3750 | XLON | 16:08:55 | CONCA14902420200115E | |||||
| 15/01/2020 |
1,431 | £ 10.3750 | XLON | 16:09:06 | CONCA14922020200115E | |||||
| 15/01/2020 |
400 | £ 10.3800 | XLON | 16:09:11 | CONCA14927320200115E | |||||
| 15/01/2020 |
275 | £ 10.3800 | XLON | 16:09:11 | CONCA14927520200115E | |||||
| 15/01/2020 |
801 | £ 10.3800 | XLON | 16:09:11 | CONCA14927720200115E | |||||
| 15/01/2020 |
381 | £ 10.3800 | XLON | 16:09:11 | CONCA14927920200115E | |||||
| 15/01/2020 |
319 | £ 10.3800 | XLON | 16:09:11 | CONCA14928120200115E | |||||
| 15/01/2020 |
381 | £ 10.3800 | XLON | 16:09:11 | CONCA14928320200115E | |||||
| 15/01/2020 |
1,549 | £ 10.3800 | XLON | 16:09:11 | CONCA14928520200115E | |||||
| 15/01/2020 |
430 | £ 10.3800 | XLON | 16:09:11 | CONCA14928720200115E | |||||
| 15/01/2020 |
378 | £ 10.3800 | XLON | 16:09:11 | CONCA14928920200115E | |||||
| 15/01/2020 |
2,000 | £ 10.3750 | XLON | 16:09:14 | CONCA14937120200115E | |||||
| 15/01/2020 |
247 | £ 10.3750 | XLON | 16:09:14 | CONCA14938220200115E | |||||
| 15/01/2020 |
459 | £ 10.3700 | XLON | 16:09:14 | CONCA14938420200115E | |||||
| 15/01/2020 |
8 | £ 10.3750 | BATE | 16:09:16 | CONCA14940520200115E | |||||
| 15/01/2020 |
478 | £ 10.3750 | BATE | 16:09:16 | CONCA14941020200115E | |||||
| 15/01/2020 |
426 | £ 10.3750 | XLON | 16:10:17 | CONCA15013220200115E | |||||
| 15/01/2020 |
233 | £ 10.3750 | BATE | 16:10:37 | CONCA15037820200115E | |||||
| 15/01/2020 |
916 | £ 10.3750 | BATE | 16:10:37 | CONCA15038020200115E | |||||
| 15/01/2020 |
279 | £ 10.3750 | XLON | 16:10:37 | CONCA15038220200115E | |||||
| 15/01/2020 |
426 | £ 10.3750 | XLON | 16:10:37 | CONCA15038420200115E | |||||
| 15/01/2020 |
337 | £ 10.3750 | XLON | 16:10:40 | CONCA15044320200115E | |||||
| 15/01/2020 |
400 | £ 10.3750 | XLON | 16:10:40 | CONCA15044520200115E | |||||
| 15/01/2020 |
399 | £ 10.3750 | XLON | 16:10:41 | CONCA15045320200115E | |||||
| 15/01/2020 |
185 | £ 10.3750 | XLON | 16:10:43 | CONCA15046820200115E | |||||
| 15/01/2020 |
394 | £ 10.3700 | XLON | 16:11:16 | CONCA15082220200115E | |||||
| 15/01/2020 |
394 | £ 10.3700 | XLON | 16:11:18 | CONCA15086220200115E | |||||
| 15/01/2020 |
394 | £ 10.3700 | XLON | 16:11:18 | CONCA15088320200115E | |||||
| 15/01/2020 |
1,500 | £ 10.3700 | XLON | 16:11:29 | CONCA15159420200115E | |||||
| 15/01/2020 |
587 | £ 10.3700 | XLON | 16:11:29 | CONCA15159620200115E | |||||
| 15/01/2020 |
400 | £ 10.3700 | XLON | 16:11:29 | CONCA15159820200115E | |||||
| 15/01/2020 |
1,108 | £ 10.3650 | XLON | 16:11:29 | CONCA15160020200115E | |||||
| 15/01/2020 |
487 | £ 10.3650 | XLON | 16:11:29 | CONCA15160520200115E | |||||
| 15/01/2020 |
621 | £ 10.3650 | XLON | 16:11:29 | CONCA15160820200115E | |||||
| 15/01/2020 |
543 | £ 10.3650 | BATE | 16:11:33 | CONCA15171320200115E | |||||
| 15/01/2020 |
274 | £ 10.3650 | BATE | 16:11:33 | CONCA15171520200115E | |||||
| 15/01/2020 |
1,123 | £ 10.3550 | BATE | 16:11:55 | CONCA15213120200115E | |||||
| 15/01/2020 |
200 | £ 10.3600 | XLON | 16:11:55 | CONCA15213320200115E | |||||
| 15/01/2020 |
381 | £ 10.3600 | XLON | 16:11:55 | CONCA15213520200115E | |||||
| 15/01/2020 |
470 | £ 10.3600 | XLON | 16:11:55 | CONCA15213720200115E | |||||
| 15/01/2020 |
400 | £ 10.3600 | XLON | 16:11:55 | CONCA15214020200115E | |||||
| 15/01/2020 |
862 | £ 10.3600 | XLON | 16:11:55 | CONCA15214220200115E | |||||
| 15/01/2020 |
247 | £ 10.3600 | XLON | 16:12:00 | CONCA15220620200115E | |||||
| 15/01/2020 |
180 | £ 10.3600 | XLON | 16:12:00 | CONCA15220820200115E | |||||
| 15/01/2020 |
150 | £ 10.3600 | XLON | 16:12:00 | CONCA15221320200115E | |||||
| 15/01/2020 |
399 | £ 10.3600 | XLON | 16:12:00 | CONCA15221520200115E | |||||
| 15/01/2020 |
512 | £ 10.3600 | XLON | 16:12:00 | CONCA15221720200115E | |||||
| 15/01/2020 |
214 | £ 10.3600 | XLON | 16:12:00 | CONCA15222120200115E | |||||
| 15/01/2020 |
660 | £ 10.3600 | XLON | 16:12:02 | CONCA15223520200115E | |||||
| 15/01/2020 |
384 | £ 10.3600 | XLON | 16:12:02 | CONCA15223720200115E |
|
15/01/2020 |
987 | £ 10.3550 | BATE | 16:12:02 | CONCA15224220200115E | |||||
| 15/01/2020 |
51 | £ 10.3650 | XLON | 16:15:46 | CONCA15496020200115E | |||||
| 15/01/2020 |
185 | £ 10.3650 | XLON | 16:15:46 | CONCA15496220200115E | |||||
| 15/01/2020 |
90 | £ 10.3650 | XLON | 16:15:48 | CONCA15498720200115E | |||||
| 15/01/2020 |
94 | £ 10.3650 | XLON | 16:15:48 | CONCA15498920200115E | |||||
| 15/01/2020 |
400 | £ 10.3650 | XLON | 16:15:48 | CONCA15499120200115E | |||||
| 15/01/2020 |
300 | £ 10.3650 | XLON | 16:15:48 | CONCA15500220200115E | |||||
| 15/01/2020 |
232 | £ 10.3650 | XLON | 16:15:48 | CONCA15500420200115E | |||||
| 15/01/2020 |
326 | £ 10.3650 | XLON | 16:15:49 | CONCA15501020200115E | |||||
| 15/01/2020 |
287 | £ 10.3650 | XLON | 16:15:49 | CONCA15501220200115E | |||||
| 15/01/2020 |
229 | £ 10.3650 | XLON | 16:15:49 | CONCA15502020200115E | |||||
| 15/01/2020 |
312 | £ 10.3650 | XLON | 16:15:49 | CONCA15502220200115E | |||||
| 15/01/2020 |
286 | £ 10.3650 | XLON | 16:15:49 | CONCA15503220200115E | |||||
| 15/01/2020 |
182 | £ 10.3650 | XLON | 16:15:49 | CONCA15503420200115E | |||||
| 15/01/2020 |
388 | £ 10.3650 | XLON | 16:15:49 | CONCA15504220200115E | |||||
| 15/01/2020 |
204 | £ 10.3650 | XLON | 16:15:50 | CONCA15505020200115E | |||||
| 15/01/2020 |
260 | £ 10.3650 | XLON | 16:15:50 | CONCA15505320200115E | |||||
| 15/01/2020 |
199 | £ 10.3650 | XLON | 16:15:50 | CONCA15507420200115E | |||||
| 15/01/2020 |
128 | £ 10.3650 | XLON | 16:15:51 | CONCA15510220200115E | |||||
| 15/01/2020 |
214 | £ 10.3650 | XLON | 16:15:51 | CONCA15511020200115E | |||||
| 15/01/2020 |
175 | £ 10.3700 | XLON | 16:15:54 | CONCA15520420200115E | |||||
| 15/01/2020 |
1,065 | £ 10.3650 | XLON | 16:15:55 | CONCA15521920200115E | |||||
| 15/01/2020 |
27 | £ 10.3650 | XLON | 16:16:06 | CONCA15533920200115E | |||||
| 15/01/2020 |
1,048 | £ 10.3650 | XLON | 16:16:06 | CONCA15534120200115E | |||||
| 15/01/2020 |
833 | £ 10.3600 | BATE | 16:16:41 | CONCA15568520200115E | |||||
| 15/01/2020 |
400 | £ 10.3550 | XLON | 16:21:10 | CONCA15938420200115E | |||||
| 15/01/2020 |
906 | £ 10.3550 | XLON | 16:21:10 | CONCA15938620200115E | |||||
| 15/01/2020 |
1,085 | £ 10.3550 | XLON | 16:21:11 | CONCA15941020200115E | |||||
| 15/01/2020 |
477 | £ 10.3550 | XLON | 16:21:11 | CONCA15941220200115E | |||||
| 15/01/2020 |
215 | £ 10.3550 | XLON | 16:21:11 | CONCA15941720200115E | |||||
| 15/01/2020 |
991 | £ 10.3500 | XLON | 16:21:55 | CONCA15981720200115E | |||||
| 15/01/2020 |
801 | £ 10.3550 | XLON | 16:21:55 | CONCA15982220200115E | |||||
| 15/01/2020 |
1,245 | £ 10.3550 | XLON | 16:21:55 | CONCA15982420200115E | |||||
| 15/01/2020 |
649 | £ 10.3550 | XLON | 16:21:55 | CONCA15982620200115E | |||||
| 15/01/2020 |
400 | £ 10.3550 | XLON | 16:21:55 | CONCA15982820200115E | |||||
| 15/01/2020 |
349 | £ 10.3550 | XLON | 16:21:55 | CONCA15983020200115E | |||||
| 15/01/2020 |
221 | £ 10.3550 | XLON | 16:21:55 | CONCA15983220200115E | |||||
| 15/01/2020 |
381 | £ 10.3550 | XLON | 16:21:55 | CONCA15983420200115E | |||||
| 15/01/2020 |
430 | £ 10.3550 | XLON | 16:21:55 | CONCA15983620200115E | |||||
| 15/01/2020 |
380 | £ 10.3550 | XLON | 16:21:55 | CONCA15983820200115E | |||||
| 15/01/2020 |
608 | £ 10.3550 | XLON | 16:21:55 | CONCA15984020200115E | |||||
| 15/01/2020 |
933 | £ 10.3550 | XLON | 16:21:57 | CONCA15987020200115E | |||||
| 15/01/2020 |
400 | £ 10.3550 | XLON | 16:21:57 | CONCA15987220200115E | |||||
| 15/01/2020 |
133 | £ 10.3550 | XLON | 16:21:57 | CONCA15987420200115E | |||||
| 15/01/2020 |
100 | £ 10.3550 | XLON | 16:21:57 | CONCA15987620200115E | |||||
| 15/01/2020 |
866 | £ 10.3550 | XLON | 16:21:57 | CONCA15987820200115E | |||||
| 15/01/2020 |
468 | £ 10.3500 | XLON | 16:21:57 | CONCA15988020200115E | |||||
| 15/01/2020 |
884 | £ 10.3500 | XLON | 16:21:57 | CONCA15988220200115E | |||||
| 15/01/2020 |
308 | £ 10.3550 | XLON | 16:21:57 | CONCA15988420200115E | |||||
| 15/01/2020 |
800 | £ 10.3550 | XLON | 16:21:57 | CONCA15988620200115E | |||||
| 15/01/2020 |
430 | £ 10.3550 | XLON | 16:21:57 | CONCA15988820200115E |
|
15/01/2020 |
380 | £ 10.3550 | XLON | 16:21:57 | CONCA15989020200115E | |||||
| 15/01/2020 |
1,131 | £ 10.3550 | XLON | 16:21:57 | CONCA15989220200115E | |||||
| 15/01/2020 |
1,398 | £ 10.3500 | XLON | 16:21:58 | CONCA15993120200115E | |||||
| 15/01/2020 |
1,385 | £ 10.3500 | XLON | 16:21:58 | CONCA15994020200115E | |||||
| 15/01/2020 |
74 | £ 10.3500 | XLON | 16:21:58 | CONCA15994520200115E | |||||
| 15/01/2020 |
57 | £ 10.3500 | XLON | 16:21:58 | CONCA15994720200115E | |||||
| 15/01/2020 |
352 | £ 10.3500 | BATE | 16:21:59 | CONCA15996820200115E | |||||
| 15/01/2020 |
864 | £ 10.3500 | XLON | 16:21:59 | CONCA15997120200115E | |||||
| 15/01/2020 |
500 | £ 10.3500 | XLON | 16:22:00 | CONCA15997320200115E | |||||
| 15/01/2020 |
303 | £ 10.3500 | XLON | 16:22:00 | CONCA15997520200115E | |||||
| 15/01/2020 |
216 | £ 10.3500 | XLON | 16:22:00 | CONCA15999320200115E | |||||
| 15/01/2020 |
252 | £ 10.3500 | XLON | 16:22:00 | CONCA15999520200115E | |||||
| 15/01/2020 |
198 | £ 10.3500 | XLON | 16:22:00 | CONCA15999720200115E | |||||
| 15/01/2020 |
193 | £ 10.3500 | XLON | 16:22:01 | CONCA16002220200115E | |||||
| 15/01/2020 |
895 | £ 10.3500 | XLON | 16:22:01 | CONCA16002420200115E | |||||
| 15/01/2020 |
183 | £ 10.3500 | XLON | 16:22:01 | CONCA16002620200115E | |||||
| 15/01/2020 |
303 | £ 10.3500 | XLON | 16:22:01 | CONCA16004120200115E | |||||
| 15/01/2020 |
232 | £ 10.3500 | XLON | 16:22:02 | CONCA16005020200115E | |||||
| 15/01/2020 |
214 | £ 10.3500 | XLON | 16:22:02 | CONCA16006020200115E | |||||
| 15/01/2020 |
197 | £ 10.3500 | XLON | 16:22:03 | CONCA16007420200115E | |||||
| 15/01/2020 |
440 | £ 10.3500 | XLON | 16:22:03 | CONCA16007620200115E | |||||
| 15/01/2020 |
253 | £ 10.3500 | XLON | 16:22:03 | CONCA16009020200115E | |||||
| 15/01/2020 |
160 | £ 10.3500 | XLON | 16:22:04 | CONCA16011120200115E | |||||
| 15/01/2020 |
174 | £ 10.3500 | XLON | 16:22:04 | CONCA16011320200115E | |||||
| 15/01/2020 |
118 | £ 10.3500 | XLON | 16:22:04 | CONCA16014720200115E | |||||
| 15/01/2020 |
118 | £ 10.3500 | XLON | 16:22:04 | CONCA16014920200115E | |||||
| 15/01/2020 |
909 | £ 10.3500 | XLON | 16:22:04 | CONCA16015120200115E | |||||
| 15/01/2020 |
283 | £ 10.3500 | XLON | 16:22:07 | CONCA16018720200115E | |||||
| 15/01/2020 |
870 | £ 10.3500 | XLON | 16:22:07 | CONCA16018920200115E | |||||
| 15/01/2020 |
217 | £ 10.3500 | XLON | 16:22:08 | CONCA16022720200115E | |||||
| 15/01/2020 |
188 | £ 10.3500 | XLON | 16:22:08 | CONCA16022920200115E | |||||
| 15/01/2020 |
214 | £ 10.3500 | XLON | 16:22:08 | CONCA16025320200115E | |||||
| 15/01/2020 |
791 | £ 10.3500 | XLON | 16:22:08 | CONCA16025520200115E | |||||
| 15/01/2020 |
148 | £ 10.3500 | XLON | 16:22:09 | CONCA16026620200115E | |||||
| 15/01/2020 |
167 | £ 10.3500 | XLON | 16:22:09 | CONCA16029120200115E | |||||
| 15/01/2020 |
218 | £ 10.3500 | XLON | 16:22:09 | CONCA16029320200115E | |||||
| 15/01/2020 |
169 | £ 10.3500 | XLON | 16:22:10 | CONCA16030420200115E | |||||
| 15/01/2020 |
257 | £ 10.3500 | XLON | 16:22:10 | CONCA16031420200115E | |||||
| 15/01/2020 |
940 | £ 10.3500 | XLON | 16:22:13 | CONCA16044320200115E | |||||
| 15/01/2020 |
257 | £ 10.3500 | XLON | 16:22:14 | CONCA16047320200115E | |||||
| 15/01/2020 |
356 | £ 10.3500 | XLON | 16:22:14 | CONCA16047520200115E | |||||
| 15/01/2020 |
324 | £ 10.3500 | XLON | 16:22:14 | CONCA16048420200115E | |||||
| 15/01/2020 |
242 | £ 10.3500 | XLON | 16:22:14 | CONCA16048620200115E | |||||
| 15/01/2020 |
200 | £ 10.3500 | XLON | 16:22:15 | CONCA16052020200115E | |||||
| 15/01/2020 |
118 | £ 10.3500 | XLON | 16:22:15 | CONCA16052620200115E | |||||
| 15/01/2020 |
1,226 | £ 10.3500 | XLON | 16:22:16 | CONCA16053420200115E | |||||
| 15/01/2020 |
483 | £ 10.3500 | XLON | 16:22:16 | CONCA16053620200115E | |||||
| 15/01/2020 |
895 | £ 10.3500 | XLON | 16:22:16 | CONCA16053820200115E | |||||
| 15/01/2020 |
560 | £ 10.3500 | XLON | 16:22:16 | CONCA16054020200115E | |||||
| 15/01/2020 |
800 | £ 10.3500 | XLON | 16:22:16 | CONCA16054220200115E | |||||
| 15/01/2020 |
240 | £ 10.3500 | XLON | 16:22:16 | CONCA16054420200115E |
|
15/01/2020 |
360 | £ 10.3500 | XLON | 16:22:17 | CONCA16056120200115E | |||||
| 15/01/2020 |
362 | £ 10.3500 | XLON | 16:22:17 | CONCA16056320200115E | |||||
| 15/01/2020 |
202 | £ 10.3500 | XLON | 16:22:17 | CONCA16056520200115E | |||||
| 15/01/2020 |
262 | £ 10.3500 | XLON | 16:22:17 | CONCA16056720200115E | |||||
| 15/01/2020 |
304 | £ 10.3500 | XLON | 16:22:17 | CONCA16058120200115E | |||||
| 15/01/2020 |
939 | £ 10.3500 | XLON | 16:22:17 | CONCA16058320200115E | |||||
| 15/01/2020 |
233 | £ 10.3500 | XLON | 16:22:17 | CONCA16058920200115E | |||||
| 15/01/2020 |
190 | £ 10.3500 | XLON | 16:22:18 | CONCA16059820200115E | |||||
| 15/01/2020 |
214 | £ 10.3500 | XLON | 16:22:18 | CONCA16060420200115E | |||||
| 15/01/2020 |
1,501 | £ 10.3500 | XLON | 16:22:21 | CONCA16063520200115E | |||||
| 15/01/2020 |
1,183 | £ 10.3450 | BATE | 16:22:21 | CONCA16063720200115E | |||||
| 15/01/2020 |
1,490 | £ 10.3500 | XLON | 16:22:21 | CONCA16063920200115E | |||||
| 15/01/2020 |
69 | £ 10.3500 | XLON | 16:22:22 | CONCA16064120200115E | |||||
| 15/01/2020 |
395 | £ 10.3500 | XLON | 16:22:23 | CONCA16067720200115E | |||||
| 15/01/2020 |
447 | £ 10.3500 | XLON | 16:22:24 | CONCA16068520200115E | |||||
| 15/01/2020 |
387 | £ 10.3500 | XLON | 16:22:24 | CONCA16068720200115E | |||||
| 15/01/2020 |
105 | £ 10.3450 | BATE | 16:22:41 | CONCA16089620200115E | |||||
| 15/01/2020 |
64 | £ 10.3450 | BATE | 16:22:41 | CONCA16089820200115E | |||||
| 15/01/2020 |
71 | £ 10.3450 | BATE | 16:22:41 | CONCA16090020200115E | |||||
| 15/01/2020 |
61 | £ 10.3450 | BATE | 16:22:41 | CONCA16090220200115E | |||||
| 15/01/2020 |
89 | £ 10.3450 | BATE | 16:22:41 | CONCA16090420200115E | |||||
| 15/01/2020 |
94 | £ 10.3450 | BATE | 16:22:41 | CONCA16090620200115E | |||||
| 15/01/2020 |
154 | £ 10.3450 | BATE | 16:22:41 | CONCA16090820200115E | |||||
| 15/01/2020 |
387 | £ 10.3400 | BATE | 16:22:47 | CONCA16094720200115E | |||||
| 15/01/2020 |
167 | £ 10.3450 | XLON | 16:23:28 | CONCA16155620200115E | |||||
| 15/01/2020 |
414 | £ 10.3450 | XLON | 16:23:28 | CONCA16158820200115E | |||||
| 15/01/2020 |
247 | £ 10.3450 | XLON | 16:23:28 | CONCA16159020200115E | |||||
| 15/01/2020 |
311 | £ 10.3450 | XLON | 16:23:29 | CONCA16161520200115E | |||||
| 15/01/2020 |
267 | £ 10.3450 | XLON | 16:23:29 | CONCA16161720200115E | |||||
| 15/01/2020 |
196 | £ 10.3450 | XLON | 16:23:30 | CONCA16163220200115E | |||||
| 15/01/2020 |
836 | £ 10.3450 | XLON | 16:23:30 | CONCA16163420200115E | |||||
| 15/01/2020 |
1,051 | £ 10.3500 | BATE | 16:25:08 | CONCA16318720200115E | |||||
| 15/01/2020 |
895 | £ 10.3500 | XLON | 16:25:12 | CONCA16323020200115E | |||||
| 15/01/2020 |
130 | £ 10.3500 | XLON | 16:25:12 | CONCA16323420200115E | |||||
| 15/01/2020 |
1,025 | £ 10.3500 | XLON | 16:25:12 | CONCA16324620200115E | |||||
| 15/01/2020 |
344 | £ 10.3500 | XLON | 16:25:13 | CONCA16325420200115E | |||||
| 15/01/2020 |
400 | £ 10.3500 | XLON | 16:25:13 | CONCA16325720200115E | |||||
| 15/01/2020 |
438 | £ 10.3500 | XLON | 16:25:13 | CONCA16326020200115E | |||||
| 15/01/2020 |
317 | £ 10.3500 | XLON | 16:25:14 | CONCA16327320200115E | |||||
| 15/01/2020 |
318 | £ 10.3500 | XLON | 16:25:14 | CONCA16327520200115E | |||||
| 15/01/2020 |
277 | £ 10.3500 | XLON | 16:25:14 | CONCA16327720200115E | |||||
| 15/01/2020 |
160 | £ 10.3500 | XLON | 16:25:14 | CONCA16327920200115E | |||||
| 15/01/2020 |
275 | £ 10.3500 | XLON | 16:25:14 | CONCA16328120200115E | |||||
| 15/01/2020 |
1,021 | £ 10.3500 | XLON | 16:25:14 | CONCA16328320200115E | |||||
| 15/01/2020 |
400 | £ 10.3500 | XLON | 16:25:14 | CONCA16328520200115E | |||||
| 15/01/2020 |
216 | £ 10.3500 | XLON | 16:25:14 | CONCA16330220200115E | |||||
| 15/01/2020 |
243 | £ 10.3500 | XLON | 16:25:14 | CONCA16330420200115E | |||||
| 15/01/2020 |
337 | £ 10.3500 | XLON | 16:25:14 | CONCA16330620200115E | |||||
| 15/01/2020 |
800 | £ 10.3500 | XLON | 16:25:15 | CONCA16331720200115E | |||||
| 15/01/2020 |
580 | £ 10.3500 | XLON | 16:25:15 | CONCA16332620200115E | |||||
| 15/01/2020 |
135 | £ 10.3500 | XLON | 16:25:15 | CONCA16332820200115E |
|
15/01/2020 |
108 | £ 10.3500 | XLON | 16:25:15 | CONCA16333020200115E | |||||
| 15/01/2020 |
1,030 | £ 10.3500 | XLON | 16:25:16 | CONCA16334020200115E | |||||
| 15/01/2020 |
224 | £ 10.3450 | XLON | 16:25:47 | CONCA16374420200115E | |||||
| 15/01/2020 |
824 | £ 10.3500 | XLON | 16:26:11 | CONCA16404120200115E | |||||
| 15/01/2020 |
298 | £ 10.3500 | XLON | 16:26:11 | CONCA16404320200115E | |||||
| 15/01/2020 |
261 | £ 10.3500 | XLON | 16:26:11 | CONCA16404920200115E | |||||
| 15/01/2020 |
324 | £ 10.3500 | XLON | 16:26:11 | CONCA16405120200115E | |||||
| 15/01/2020 |
678 | £ 10.3500 | XLON | 16:26:12 | CONCA16407120200115E | |||||
| 15/01/2020 |
67 | £ 10.3500 | XLON | 16:26:14 | CONCA16412320200115E | |||||
| 15/01/2020 |
201 | £ 10.3500 | XLON | 16:26:14 | CONCA16412520200115E | |||||
| 15/01/2020 |
253 | £ 10.3500 | XLON | 16:26:14 | CONCA16412720200115E | |||||
| 15/01/2020 |
315 | £ 10.3500 | XLON | 16:26:14 | CONCA16412920200115E | |||||
| 15/01/2020 |
1,454 | £ 10.3500 | XLON | 16:26:22 | CONCA16425220200115E | |||||
| 15/01/2020 |
208 | £ 10.3500 | XLON | 16:26:22 | CONCA16425420200115E | |||||
| 15/01/2020 |
665 | £ 10.3500 | XLON | 16:26:23 | CONCA16428820200115E | |||||
| 15/01/2020 |
178 | £ 10.3500 | BATE | 16:26:24 | CONCA16430020200115E | |||||
| 15/01/2020 |
470 | £ 10.3500 | BATE | 16:26:24 | CONCA16430520200115E | |||||
| 15/01/2020 |
815 | £ 10.3550 | XLON | 16:27:03 | CONCA16481220200115E | |||||
| 15/01/2020 |
186 | £ 10.3550 | BATE | 16:27:03 | CONCA16481520200115E | |||||
| 15/01/2020 |
380 | £ 10.3550 | BATE | 16:27:03 | CONCA16482120200115E | |||||
| 15/01/2020 |
453 | £ 10.3550 | XLON | 16:27:03 | CONCA16484320200115E | |||||
| 15/01/2020 |
259 | £ 10.3550 | XLON | 16:27:03 | CONCA16484520200115E | |||||
| 15/01/2020 |
233 | £ 10.3550 | XLON | 16:27:03 | CONCA16484720200115E | |||||
| 15/01/2020 |
400 | £ 10.3550 | XLON | 16:27:03 | CONCA16484920200115E | |||||
| 15/01/2020 |
334 | £ 10.3550 | XLON | 16:27:04 | CONCA16487120200115E | |||||
| 15/01/2020 |
259 | £ 10.3550 | XLON | 16:27:04 | CONCA16487420200115E | |||||
| 15/01/2020 |
400 | £ 10.3550 | XLON | 16:27:04 | CONCA16487620200115E | |||||
| 15/01/2020 |
381 | £ 10.3550 | XLON | 16:27:04 | CONCA16487820200115E | |||||
| 15/01/2020 |
41 | £ 10.3550 | XLON | 16:27:04 | CONCA16488020200115E | |||||
| 15/01/2020 |
292 | £ 10.3550 | XLON | 16:27:04 | CONCA16488820200115E | |||||
| 15/01/2020 |
274 | £ 10.3550 | XLON | 16:27:04 | CONCA16489020200115E | |||||
| 15/01/2020 |
81 | £ 10.3500 | BATE | 16:27:18 | CONCA16498520200115E | |||||
| 15/01/2020 |
819 | £ 10.3500 | XLON | 16:27:18 | CONCA16499020200115E | |||||
| 15/01/2020 |
98 | £ 10.3550 | XLON | 16:29:06 | CONCA16645620200115E | |||||
| 15/01/2020 |
430 | £ 10.3550 | XLON | 16:29:06 | CONCA16645820200115E | |||||
| 15/01/2020 |
953 | £ 10.3550 | XLON | 16:29:06 | CONCA16646020200115E | |||||
| 15/01/2020 |
210 | £ 10.3550 | XLON | 16:29:06 | CONCA16646220200115E | |||||
| 15/01/2020 |
419 | £ 10.3550 | XLON | 16:29:06 | CONCA16646420200115E | |||||
| 15/01/2020 |
400 | £ 10.3550 | XLON | 16:29:06 | CONCA16646620200115E | |||||
| 15/01/2020 |
300 | £ 10.3550 | XLON | 16:29:06 | CONCA16646820200115E | |||||
| 15/01/2020 |
343 | £ 10.3550 | BATE | 16:29:22 | CONCA16676620200115E | |||||
| 15/01/2020 |
294 | £ 10.3550 | BATE | 16:29:22 | CONCA16676820200115E | |||||
| 15/01/2020 |
179 | £ 10.3550 | BATE | 16:29:22 | CONCA16677020200115E | |||||
| 15/01/2020 |
693 | £ 10.3550 | BATE | 16:29:22 | CONCA16677220200115E | |||||
| 15/01/2020 |
278 | £ 10.3550 | XLON | 16:29:36 | CONCA16756920200115E | |||||
| 15/01/2020 |
430 | £ 10.3550 | XLON | 16:29:36 | CONCA16757120200115E | |||||
| 15/01/2020 |
436 | £ 10.3550 | XLON | 16:29:36 | CONCA16757320200115E | |||||
| 15/01/2020 |
234 | £ 10.3550 | XLON | 16:29:36 | CONCA16757520200115E | |||||
| 15/01/2020 |
147 | £ 10.3550 | XLON | 16:29:40 | CONCA16798920200115E | |||||
| 15/01/2020 |
2,500 | £ 10.3550 | XLON | 16:29:40 | CONCA16799120200115E | |||||
| 15/01/2020 |
613 | £ 10.3550 | XLON | 16:29:40 | CONCA16799320200115E |
|
15/01/2020 |
343 | £ 10.3550 | XLON | 16:29:41 | CONCA16809920200115E | |||||
| 15/01/2020 |
935 | £ 10.3550 | XLON | 16:29:41 | CONCA16810120200115E | |||||
| 15/01/2020 |
302 | £ 10.3550 | XLON | 16:29:43 | CONCA16824220200115E |
Exhibit 2
WPP PLC – Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
16 January 2020
WPP plc (the “Company”)
Transaction in Own Shares
The Company announces that on 16 January 2020 it had purchased a total of 762,375 of its ordinary shares of £0.10 each (the “ordinary shares”) on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
| London Stock
Exchange |
Chi-X
Europe |
BATS
Europe |
Turquoise | |||||||||||||||||
| Number of ordinary shares purchased |
561,681 | 88,500 | 65,194 | 47,000 | ||||||||||||||||
| Highest price paid (per ordinary share) |
£ 10.3200 | £ 10.3200 | £ 10.3100 | £ 10.3100 | ||||||||||||||||
| Lowest price paid (per ordinary share) |
£ 10.1850 | £ 10.2050 | £ 10.1850 | £ 10.1900 | ||||||||||||||||
| Volume weighted average price paid (per ordinary share) |
£ 10.2366 | £ 10.2603 | £ 10.2354 | £ 10.2508 | ||||||||||||||||
The purchases form part of the Company’s share buyback programme announced on 12 December 2019.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,323,876,400 ordinary shares.
The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,253,088,670 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases – Individual Transactions
| Issuer Name |
WPP plc |
|||
| LEI |
549300LSGBXPYHXGDT93 |
|||
| ISIN |
JE00B8KF9B49 |
|||
|
Intermediary Name |
Goldman Sachs International |
|||
| Intermediary Code |
GSILGB2XXXX |
|||
| Timezone |
GMT |
|||
| Currency |
GBP |
| Date of Transaction |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time
of Transaction |
Transaction Reference Number | |||||
| 16/01/2020 |
386 | £ 10.2700 | CHIX | 09:27:08 | 138Q006FB | |||||
| 16/01/2020 |
386 | £ 10.2700 | CHIX | 09:27:08 | 138Q006FE | |||||
| 16/01/2020 |
679 | £ 10.2650 | XLON | 09:27:10 | 16179754190813 | |||||
| 16/01/2020 |
610 | £ 10.2550 | CHIX | 09:27:33 | 138Q006G2 | |||||
| 16/01/2020 |
1 | £ 10.2550 | CHIX | 09:27:33 | 138Q006G3 | |||||
| 16/01/2020 |
721 | £ 10.2550 | CHIX | 09:27:33 | 138Q006GA | |||||
| 16/01/2020 |
465 | £ 10.2550 | XLON | 09:27:33 | 16179754190889 | |||||
| 16/01/2020 |
1,100 | £ 10.2600 | TRQX | 09:28:21 | 16175597622801 | |||||
| 16/01/2020 |
268 | £ 10.2600 | TRQX | 09:28:21 | 16175597622802 | |||||
| 16/01/2020 |
772 | £ 10.2650 | BATE | 09:32:07 | 038Q004AZ | |||||
| 16/01/2020 |
438 | £ 10.2650 | CHIX | 09:32:07 | 138Q006RJ | |||||
| 16/01/2020 |
7 | £ 10.2600 | CHIX | 09:32:07 | 138Q006RM | |||||
| 16/01/2020 |
182 | £ 10.2650 | CHIX | 09:32:07 | 138Q006RN | |||||
| 16/01/2020 |
600 | £ 10.2650 | CHIX | 09:32:07 | 138Q006RO | |||||
| 16/01/2020 |
223 | £ 10.2650 | CHIX | 09:32:07 | 138Q006RP | |||||
| 16/01/2020 |
420 | £ 10.2650 | XLON | 09:32:07 | 16179754191647 | |||||
| 16/01/2020 |
525 | £ 10.2550 | BATE | 09:32:23 | 038Q004B8 | |||||
| 16/01/2020 |
748 | £ 10.2550 | BATE | 09:32:23 | 038Q004B9 | |||||
| 16/01/2020 |
478 | £ 10.2550 | CHIX | 09:32:23 | 138Q006S2 | |||||
| 16/01/2020 |
1,488 | £ 10.2550 | TRQX | 09:32:42 | 16175597623071 | |||||
| 16/01/2020 |
800 | £ 10.2550 | CHIX | 09:32:42 | 138Q006SE | |||||
| 16/01/2020 |
400 | £ 10.2550 | XLON | 09:32:42 | 16179754191740 | |||||
| 16/01/2020 |
386 | £ 10.2550 | XLON | 09:32:42 | 16179754191741 | |||||
| 16/01/2020 |
233 | £ 10.2500 | TRQX | 09:32:45 | 16175597623074 | |||||
| 16/01/2020 |
500 | £ 10.2500 | TRQX | 09:32:45 | 16175597623075 | |||||
| 16/01/2020 |
241 | £ 10.2600 | XLON | 09:34:01 | 16179754192052 | |||||
| 16/01/2020 |
400 | £ 10.2600 | XLON | 09:34:01 | 16179754192053 | |||||
| 16/01/2020 |
238 | £ 10.2600 | XLON | 09:34:03 | 16179754192055 | |||||
| 16/01/2020 |
400 | £ 10.2600 | XLON | 09:34:03 | 16179754192056 | |||||
| 16/01/2020 |
183 | £ 10.2600 | XLON | 09:34:04 | 16179754192057 | |||||
| 16/01/2020 |
188 | £ 10.2600 | XLON | 09:34:04 | 16179754192059 | |||||
| 16/01/2020 |
468 | £ 10.2600 | XLON | 09:34:14 | 16179754192069 | |||||
| 16/01/2020 |
465 | £ 10.2600 | CHIX | 09:36:43 | 138Q0070Z | |||||
| 16/01/2020 |
1,811 | £ 10.2600 | XLON | 09:37:39 | 16179754192547 | |||||
| 16/01/2020 |
1,216 | £ 10.2600 | CHIX | 09:37:44 | 138Q0073U | |||||
| 16/01/2020 |
284 | £ 10.2600 | TRQX | 09:40:03 | 16175597623392 | |||||
| 16/01/2020 |
147 | £ 10.2600 | TRQX | 09:40:03 | 16175597623393 | |||||
| 16/01/2020 |
1,711 | £ 10.2600 | XLON | 09:40:03 | 16179754192825 |
|
16/01/2020 |
400 | £ 10.2600 | XLON | 09:40:03 | 16179754192829 | |||||
|
16/01/2020 |
735 | £ 10.2600 | XLON | 09:40:05 | 16179754192831 | |||||
|
16/01/2020 |
25 | £ 10.2600 | XLON | 09:40:05 | 16179754192832 | |||||
|
16/01/2020 |
1,100 | £ 10.2600 | XLON | 09:40:05 | 16179754192833 | |||||
|
16/01/2020 |
143 | £ 10.2650 | XLON | 09:40:18 | 16179754192920 | |||||
|
16/01/2020 |
635 | £ 10.2650 | XLON | 09:40:44 | 16179754192999 | |||||
|
16/01/2020 |
184 | £ 10.2700 | XLON | 09:42:01 | 16179754193258 | |||||
|
16/01/2020 |
86 | £ 10.2750 | XLON | 09:42:24 | 16179754193394 | |||||
|
16/01/2020 |
103 | £ 10.2700 | XLON | 09:43:07 | 16179754193475 | |||||
|
16/01/2020 |
336 | £ 10.2700 | XLON | 09:43:07 | 16179754193476 | |||||
|
16/01/2020 |
565 | £ 10.2700 | XLON | 09:43:07 | 16179754193477 | |||||
|
16/01/2020 |
606 | £ 10.2700 | XLON | 09:43:07 | 16179754193478 | |||||
|
16/01/2020 |
383 | £ 10.2700 | CHIX | 09:43:07 | 138Q007IR | |||||
|
16/01/2020 |
1,283 | £ 10.2700 | CHIX | 09:43:07 | 138Q007IS | |||||
|
16/01/2020 |
383 | £ 10.2700 | CHIX | 09:43:07 | 138Q007IU | |||||
|
16/01/2020 |
1,408 | £ 10.2700 | XLON | 09:43:07 | 16179754193481 | |||||
|
16/01/2020 |
1,160 | £ 10.2700 | XLON | 09:43:30 | 16179754193560 | |||||
|
16/01/2020 |
107 | £ 10.2700 | XLON | 09:43:30 | 16179754193561 | |||||
|
16/01/2020 |
211 | £ 10.2700 | XLON | 09:43:35 | 16179754193563 | |||||
|
16/01/2020 |
49 | £ 10.2700 | XLON | 09:43:35 | 16179754193564 | |||||
|
16/01/2020 |
386 | £ 10.2700 | XLON | 09:43:44 | 16179754193565 | |||||
|
16/01/2020 |
110 | £ 10.2700 | TRQX | 09:44:31 | 16175597623650 | |||||
|
16/01/2020 |
603 | £ 10.2700 | TRQX | 09:44:31 | 16175597623651 | |||||
|
16/01/2020 |
1,497 | £ 10.2650 | XLON | 09:45:15 | 16179754193779 | |||||
|
16/01/2020 |
377 | £ 10.2650 | CHIX | 09:45:15 | 138Q007NM | |||||
|
16/01/2020 |
184 | £ 10.2650 | CHIX | 09:45:15 | 138Q007NN | |||||
|
16/01/2020 |
954 | £ 10.2650 | CHIX | 09:45:15 | 138Q007NQ | |||||
|
16/01/2020 |
289 | £ 10.2650 | CHIX | 09:45:15 | 138Q007NS | |||||
|
16/01/2020 |
9 | £ 10.2650 | CHIX | 09:45:15 | 138Q007NT | |||||
|
16/01/2020 |
400 | £ 10.2650 | XLON | 09:45:15 | 16179754193781 | |||||
|
16/01/2020 |
34 | £ 10.2650 | XLON | 09:45:15 | 16179754193782 | |||||
|
16/01/2020 |
509 | £ 10.2600 | CHIX | 09:45:57 | 138Q007PJ | |||||
|
16/01/2020 |
751 | £ 10.2550 | CHIX | 09:46:34 | 138Q007QH | |||||
|
16/01/2020 |
135 | £ 10.2500 | CHIX | 09:47:27 | 138Q007SG | |||||
|
16/01/2020 |
472 | £ 10.2500 | BATE | 09:47:27 | 038Q004Z8 | |||||
|
16/01/2020 |
184 | £ 10.2600 | XLON | 09:48:36 | 16179754194211 | |||||
|
16/01/2020 |
196 | £ 10.2600 | XLON | 09:48:36 | 16179754194212 | |||||
|
16/01/2020 |
672 | £ 10.2550 | CHIX | 09:50:17 | 138Q00804 | |||||
|
16/01/2020 |
1,689 | £ 10.2550 | XLON | 09:50:17 | 16179754194525 | |||||
|
16/01/2020 |
209 | £ 10.2600 | XLON | 09:50:17 | 16179754194534 | |||||
|
16/01/2020 |
400 | £ 10.2600 | XLON | 09:50:17 | 16179754194535 | |||||
|
16/01/2020 |
42 | £ 10.2600 | XLON | 09:50:17 | 16179754194536 | |||||
|
16/01/2020 |
656 | £ 10.2550 | CHIX | 09:50:18 | 138Q0080E | |||||
|
16/01/2020 |
14 | £ 10.2550 | CHIX | 09:50:18 | 138Q0080F | |||||
|
16/01/2020 |
496 | £ 10.2550 | TRQX | 09:50:41 | 16175597624065 | |||||
|
16/01/2020 |
26 | £ 10.2550 | TRQX | 09:50:41 | 16175597624066 | |||||
|
16/01/2020 |
437 | £ 10.2500 | BATE | 09:50:43 | 038Q0055N | |||||
|
16/01/2020 |
806 | £ 10.2500 | XLON | 09:50:43 | 16179754194708 | |||||
|
16/01/2020 |
465 | £ 10.2600 | CHIX | 09:53:11 | 138Q0088R | |||||
|
16/01/2020 |
166 | £ 10.2600 | CHIX | 09:53:11 | 138Q0088S | |||||
|
16/01/2020 |
220 | £ 10.2650 | CHIX | 09:57:08 | 138Q008IN |
|
16/01/2020 |
486 | £ 10.2650 | CHIX | 09:57:08 | 138Q008IO | |||||
|
16/01/2020 |
383 | £ 10.2600 | BATE | 09:59:08 | 038Q005L0 | |||||
|
16/01/2020 |
435 | £ 10.2600 | CHIX | 09:59:08 | 138Q008NH | |||||
|
16/01/2020 |
203 | £ 10.2600 | CHIX | 09:59:08 | 138Q008NI | |||||
|
16/01/2020 |
456 | £ 10.2600 | TRQX | 09:59:08 | 16175597624496 | |||||
|
16/01/2020 |
1,189 | £ 10.2600 | XLON | 09:59:08 | 16179754196033 | |||||
|
16/01/2020 |
110 | £ 10.2600 | XLON | 09:59:08 | 16179754196034 | |||||
|
16/01/2020 |
249 | £ 10.2600 | CHIX | 09:59:55 | 138Q008Q5 | |||||
|
16/01/2020 |
360 | £ 10.2600 | TRQX | 10:00:49 | 16175597624574 | |||||
|
16/01/2020 |
1,023 | £ 10.2600 | XLON | 10:00:49 | 16179754196274 | |||||
|
16/01/2020 |
178 | £ 10.2600 | CHIX | 10:00:49 | 138Q008SN | |||||
|
16/01/2020 |
161 | £ 10.2650 | TRQX | 10:00:50 | 16175597624580 | |||||
|
16/01/2020 |
151 | £ 10.2650 | TRQX | 10:00:50 | 16175597624581 | |||||
|
16/01/2020 |
178 | £ 10.2650 | CHIX | 10:00:50 | 138Q008SW | |||||
|
16/01/2020 |
262 | £ 10.2650 | CHIX | 10:00:51 | 138Q008SX | |||||
|
16/01/2020 |
174 | £ 10.2700 | TRQX | 10:04:29 | 16175597624784 | |||||
|
16/01/2020 |
1,115 | £ 10.2700 | XLON | 10:04:29 | 16179754196871 | |||||
|
16/01/2020 |
356 | £ 10.2700 | XLON | 10:04:29 | 16179754196872 | |||||
|
16/01/2020 |
288 | £ 10.2700 | TRQX | 10:04:29 | 16175597624785 | |||||
|
16/01/2020 |
1,726 | £ 10.2700 | CHIX | 10:04:29 | 138Q0090K | |||||
|
16/01/2020 |
400 | £ 10.2750 | XLON | 10:07:00 | 16179754197354 | |||||
|
16/01/2020 |
781 | £ 10.2750 | XLON | 10:07:00 | 16179754197355 | |||||
|
16/01/2020 |
384 | £ 10.2800 | XLON | 10:13:19 | 16179754198087 | |||||
|
16/01/2020 |
240 | £ 10.2800 | XLON | 10:13:19 | 16179754198088 | |||||
|
16/01/2020 |
258 | £ 10.2800 | XLON | 10:13:19 | 16179754198089 | |||||
|
16/01/2020 |
165 | £ 10.2800 | XLON | 10:13:22 | 16179754198094 | |||||
|
16/01/2020 |
625 | £ 10.2800 | CHIX | 10:15:28 | 138Q009LQ | |||||
|
16/01/2020 |
483 | £ 10.2800 | CHIX | 10:15:28 | 138Q009LR | |||||
|
16/01/2020 |
86 | £ 10.2800 | XLON | 10:16:29 | 16179754198568 | |||||
|
16/01/2020 |
188 | £ 10.2800 | XLON | 10:16:29 | 16179754198569 | |||||
|
16/01/2020 |
1,131 | £ 10.2900 | XLON | 10:20:36 | 16179754199044 | |||||
|
16/01/2020 |
1,757 | £ 10.2900 | XLON | 10:20:36 | 16179754199045 | |||||
|
16/01/2020 |
2 | £ 10.2900 | XLON | 10:20:36 | 16179754199046 | |||||
|
16/01/2020 |
328 | £ 10.2900 | XLON | 10:20:38 | 16179754199047 | |||||
|
16/01/2020 |
350 | £ 10.2900 | XLON | 10:20:38 | 16179754199048 | |||||
|
16/01/2020 |
400 | £ 10.2900 | XLON | 10:20:38 | 16179754199049 | |||||
|
16/01/2020 |
294 | £ 10.2900 | XLON | 10:20:38 | 16179754199050 | |||||
|
16/01/2020 |
129 | £ 10.2900 | XLON | 10:20:38 | 16179754199051 | |||||
|
16/01/2020 |
219 | £ 10.2900 | XLON | 10:20:38 | 16179754199052 | |||||
|
16/01/2020 |
277 | £ 10.2900 | XLON | 10:20:39 | 16179754199053 | |||||
|
16/01/2020 |
330 | £ 10.2900 | XLON | 10:20:39 | 16179754199054 | |||||
|
16/01/2020 |
400 | £ 10.2900 | XLON | 10:20:39 | 16179754199055 | |||||
|
16/01/2020 |
208 | £ 10.2900 | XLON | 10:20:39 | 16179754199056 | |||||
|
16/01/2020 |
161 | £ 10.2900 | XLON | 10:20:39 | 16179754199057 | |||||
|
16/01/2020 |
135 | £ 10.2900 | XLON | 10:20:39 | 16179754199058 | |||||
|
16/01/2020 |
330 | £ 10.2900 | XLON | 10:20:39 | 16179754199059 | |||||
|
16/01/2020 |
1,900 | £ 10.2900 | XLON | 10:20:39 | 16179754199060 | |||||
|
16/01/2020 |
400 | £ 10.2900 | XLON | 10:20:39 | 16179754199061 | |||||
|
16/01/2020 |
100 | £ 10.2900 | XLON | 10:20:39 | 16179754199062 | |||||
|
16/01/2020 |
218 | £ 10.2900 | XLON | 10:20:40 | 16179754199064 | |||||
|
16/01/2020 |
330 | £ 10.2900 | XLON | 10:20:40 | 16179754199065 |
|
16/01/2020 |
368 | £ 10.2900 | XLON | 10:20:40 | 16179754199066 | |||||
|
16/01/2020 |
182 | £ 10.2900 | XLON | 10:20:40 | 16179754199067 | |||||
|
16/01/2020 |
186 | £ 10.2900 | XLON | 10:20:41 | 16179754199068 | |||||
|
16/01/2020 |
245 | £ 10.2900 | XLON | 10:20:41 | 16179754199069 | |||||
|
16/01/2020 |
121 | £ 10.2900 | XLON | 10:20:41 | 16179754199070 | |||||
|
16/01/2020 |
962 | £ 10.2800 | TRQX | 10:23:50 | 16175597625592 | |||||
|
16/01/2020 |
1,420 | £ 10.2800 | XLON | 10:23:50 | 16179754199539 | |||||
|
16/01/2020 |
705 | £ 10.2800 | CHIX | 10:23:50 | 138Q00A1E | |||||
|
16/01/2020 |
894 | £ 10.2800 | CHIX | 10:23:50 | 138Q00A1F | |||||
|
16/01/2020 |
394 | £ 10.2800 | TRQX | 10:23:50 | 16175597625596 | |||||
|
16/01/2020 |
1,233 | £ 10.2800 | TRQX | 10:23:50 | 16175597625597 | |||||
|
16/01/2020 |
374 | £ 10.2800 | XLON | 10:23:50 | 16179754199544 | |||||
|
16/01/2020 |
1,184 | £ 10.2800 | XLON | 10:23:50 | 16179754199545 | |||||
|
16/01/2020 |
1,500 | £ 10.2800 | CHIX | 10:23:50 | 138Q00A1J | |||||
|
16/01/2020 |
153 | £ 10.2800 | CHIX | 10:23:50 | 138Q00A1K | |||||
|
16/01/2020 |
940 | £ 10.2750 | XLON | 10:24:01 | 16179754199671 | |||||
|
16/01/2020 |
553 | £ 10.2750 | CHIX | 10:24:01 | 138Q00A2K | |||||
|
16/01/2020 |
947 | £ 10.2750 | CHIX | 10:24:01 | 138Q00A2L | |||||
|
16/01/2020 |
337 | £ 10.2750 | XLON | 10:24:01 | 16179754199709 | |||||
|
16/01/2020 |
48 | £ 10.2750 | XLON | 10:24:01 | 16179754199710 | |||||
|
16/01/2020 |
526 | £ 10.2750 | XLON | 10:24:01 | 16179754199714 | |||||
|
16/01/2020 |
757 | £ 10.2700 | CHIX | 10:24:25 | 138Q00A4L | |||||
|
16/01/2020 |
448 | £ 10.2700 | XLON | 10:24:25 | 16179754199789 | |||||
|
16/01/2020 |
218 | £ 10.3000 | XLON | 10:36:34 | 16179754201671 | |||||
|
16/01/2020 |
466 | £ 10.3000 | XLON | 10:37:15 | 16179754201718 | |||||
|
16/01/2020 |
700 | £ 10.3000 | XLON | 10:37:15 | 16179754201721 | |||||
|
16/01/2020 |
58 | £ 10.3000 | XLON | 10:37:15 | 16179754201722 | |||||
|
16/01/2020 |
478 | £ 10.3000 | XLON | 10:37:15 | 16179754201723 | |||||
|
16/01/2020 |
335 | £ 10.3000 | XLON | 10:37:15 | 16179754201724 | |||||
|
16/01/2020 |
470 | £ 10.3000 | XLON | 10:37:17 | 16179754201728 | |||||
|
16/01/2020 |
124 | £ 10.3000 | XLON | 10:37:17 | 16179754201729 | |||||
|
16/01/2020 |
599 | £ 10.2950 | CHIX | 10:37:31 | 138Q00ATJ | |||||
|
16/01/2020 |
957 | £ 10.2950 | CHIX | 10:37:31 | 138Q00ATK | |||||
|
16/01/2020 |
643 | £ 10.3000 | CHIX | 10:40:17 | 138Q00AXO | |||||
|
16/01/2020 |
47 | £ 10.2950 | BATE | 10:40:45 | 038Q006ZT | |||||
|
16/01/2020 |
102 | £ 10.3000 | XLON | 10:41:38 | 16179754202127 | |||||
|
16/01/2020 |
1,079 | £ 10.3000 | XLON | 10:41:38 | 16179754202128 | |||||
|
16/01/2020 |
1,187 | £ 10.3000 | XLON | 10:41:38 | 16179754202125 | |||||
|
16/01/2020 |
257 | £ 10.3000 | TRQX | 10:41:59 | 16175597626405 | |||||
|
16/01/2020 |
100 | £ 10.3000 | TRQX | 10:41:59 | 16175597626406 | |||||
|
16/01/2020 |
220 | £ 10.3000 | TRQX | 10:42:19 | 16175597626422 | |||||
|
16/01/2020 |
110 | £ 10.3000 | TRQX | 10:42:21 | 16175597626423 | |||||
|
16/01/2020 |
154 | £ 10.3050 | XLON | 10:47:04 | 16179754202783 | |||||
|
16/01/2020 |
1,507 | £ 10.3000 | BATE | 10:47:04 | 038Q00765 | |||||
|
16/01/2020 |
1,633 | £ 10.3000 | CHIX | 10:47:04 | 138Q00B85 | |||||
|
16/01/2020 |
971 | £ 10.3000 | XLON | 10:47:04 | 16179754202786 | |||||
|
16/01/2020 |
603 | £ 10.3000 | XLON | 10:47:04 | 16179754202787 | |||||
|
16/01/2020 |
101 | £ 10.3000 | XLON | 10:47:04 | 16179754202788 | |||||
|
16/01/2020 |
414 | £ 10.3000 | TRQX | 10:47:04 | 16175597626651 | |||||
|
16/01/2020 |
394 | £ 10.3000 | TRQX | 10:47:04 | 16175597626653 | |||||
|
16/01/2020 |
1,168 | £ 10.3000 | TRQX | 10:47:04 | 16175597626654 |
|
16/01/2020 |
242 | £ 10.3000 | BATE | 10:47:04 | 038Q00766 | |||||
|
16/01/2020 |
336 | £ 10.3000 | BATE | 10:47:04 | 038Q00767 | |||||
|
16/01/2020 |
1,042 | £ 10.3000 | BATE | 10:47:04 | 038Q00768 | |||||
|
16/01/2020 |
677 | £ 10.2950 | XLON | 10:47:10 | 16179754202811 | |||||
|
16/01/2020 |
400 | £ 10.2950 | XLON | 10:47:10 | 16179754202812 | |||||
|
16/01/2020 |
548 | £ 10.3050 | XLON | 10:47:48 | 16179754202876 | |||||
|
16/01/2020 |
100 | £ 10.3050 | XLON | 10:47:48 | 16179754202877 | |||||
|
16/01/2020 |
200 | £ 10.3050 | XLON | 10:47:48 | 16179754202878 | |||||
|
16/01/2020 |
400 | £ 10.3100 | XLON | 10:49:54 | 16179754203110 | |||||
|
16/01/2020 |
167 | £ 10.3100 | XLON | 10:49:54 | 16179754203111 | |||||
|
16/01/2020 |
502 | £ 10.3050 | XLON | 10:49:56 | 16179754203114 | |||||
|
16/01/2020 |
1,216 | £ 10.3050 | XLON | 10:49:56 | 16179754203115 | |||||
|
16/01/2020 |
1,568 | £ 10.3050 | CHIX | 10:49:56 | 138Q00BAX | |||||
|
16/01/2020 |
518 | £ 10.3050 | CHIX | 10:49:56 | 138Q00BAZ | |||||
|
16/01/2020 |
391 | £ 10.3050 | XLON | 10:49:59 | 16179754203122 | |||||
|
16/01/2020 |
214 | £ 10.3050 | XLON | 10:50:13 | 16179754203152 | |||||
|
16/01/2020 |
184 | £ 10.3050 | XLON | 10:50:13 | 16179754203153 | |||||
|
16/01/2020 |
120 | £ 10.3050 | XLON | 10:50:29 | 16179754203176 | |||||
|
16/01/2020 |
169 | £ 10.3050 | XLON | 10:50:29 | 16179754203177 | |||||
|
16/01/2020 |
172 | £ 10.3050 | XLON | 10:50:29 | 16179754203178 | |||||
|
16/01/2020 |
316 | £ 10.3050 | XLON | 10:50:43 | 16179754203213 | |||||
|
16/01/2020 |
161 | £ 10.3150 | XLON | 10:53:51 | 16179754203494 | |||||
|
16/01/2020 |
400 | £ 10.3150 | XLON | 10:53:51 | 16179754203495 | |||||
|
16/01/2020 |
258 | £ 10.3150 | XLON | 10:53:51 | 16179754203496 | |||||
|
16/01/2020 |
815 | £ 10.3150 | XLON | 10:53:54 | 16179754203497 | |||||
|
16/01/2020 |
35 | £ 10.3150 | XLON | 10:53:54 | 16179754203498 | |||||
|
16/01/2020 |
628 | £ 10.3200 | CHIX | 10:58:50 | 138Q00BS1 | |||||
|
16/01/2020 |
1,511 | £ 10.3200 | XLON | 10:58:50 | 16179754204083 | |||||
|
16/01/2020 |
182 | £ 10.3200 | CHIX | 10:58:50 | 138Q00BS9 | |||||
|
16/01/2020 |
410 | £ 10.3200 | CHIX | 10:58:50 | 138Q00BSA | |||||
|
16/01/2020 |
36 | £ 10.3200 | CHIX | 10:58:50 | 138Q00BSB | |||||
|
16/01/2020 |
1,362 | £ 10.3200 | XLON | 10:58:50 | 16179754204097 | |||||
|
16/01/2020 |
21 | £ 10.3200 | XLON | 10:58:50 | 16179754204098 | |||||
|
16/01/2020 |
175 | £ 10.3150 | CHIX | 11:00:04 | 138Q00BUH | |||||
|
16/01/2020 |
324 | £ 10.3150 | CHIX | 11:00:04 | 138Q00BUI | |||||
|
16/01/2020 |
198 | £ 10.3100 | XLON | 11:00:41 | 16179754204308 | |||||
|
16/01/2020 |
516 | £ 10.3100 | XLON | 11:00:41 | 16179754204309 | |||||
|
16/01/2020 |
329 | £ 10.3100 | XLON | 11:00:41 | 16179754204310 | |||||
|
16/01/2020 |
1,098 | £ 10.3100 | XLON | 11:00:41 | 16179754204306 | |||||
|
16/01/2020 |
325 | £ 10.3050 | CHIX | 11:01:00 | 138Q00BW2 | |||||
|
16/01/2020 |
923 | £ 10.3050 | XLON | 11:03:15 | 16179754204611 | |||||
|
16/01/2020 |
435 | £ 10.3000 | XLON | 11:03:32 | 16179754204670 | |||||
|
16/01/2020 |
672 | £ 10.3000 | CHIX | 11:05:26 | 138Q00C60 | |||||
|
16/01/2020 |
241 | £ 10.3000 | BATE | 11:05:26 | 038Q007S1 | |||||
|
16/01/2020 |
135 | £ 10.3000 | BATE | 11:05:26 | 038Q007S2 | |||||
|
16/01/2020 |
1,421 | £ 10.3000 | TRQX | 11:05:26 | 16175597627529 | |||||
|
16/01/2020 |
621 | £ 10.3000 | CHIX | 11:05:26 | 138Q00C64 | |||||
|
16/01/2020 |
221 | £ 10.2850 | XLON | 11:09:56 | 16179754205386 | |||||
|
16/01/2020 |
350 | £ 10.2850 | XLON | 11:09:56 | 16179754205387 | |||||
|
16/01/2020 |
251 | £ 10.2850 | XLON | 11:09:56 | 16179754205388 | |||||
|
16/01/2020 |
554 | £ 10.2800 | CHIX | 11:12:23 | 138Q00CIO |
|
16/01/2020 |
813 | £ 10.2800 | CHIX | 11:12:23 | 138Q00CIQ | |||||
|
16/01/2020 |
985 | £ 10.2800 | TRQX | 11:12:23 | 16175597627875 | |||||
|
16/01/2020 |
300 | £ 10.2800 | TRQX | 11:12:23 | 16175597627876 | |||||
|
16/01/2020 |
985 | £ 10.2800 | XLON | 11:12:23 | 16179754205788 | |||||
|
16/01/2020 |
400 | £ 10.2800 | XLON | 11:12:23 | 16179754205789 | |||||
|
16/01/2020 |
576 | £ 10.3000 | XLON | 11:22:01 | 16179754206894 | |||||
|
16/01/2020 |
400 | £ 10.3000 | XLON | 11:22:01 | 16179754206895 | |||||
|
16/01/2020 |
810 | £ 10.3000 | XLON | 11:22:01 | 16179754206896 | |||||
|
16/01/2020 |
99 | £ 10.3000 | TRQX | 11:30:04 | 16175597628653 | |||||
|
16/01/2020 |
498 | £ 10.3000 | XLON | 11:30:04 | 16179754207658 | |||||
|
16/01/2020 |
687 | £ 10.3000 | TRQX | 11:30:04 | 16175597628654 | |||||
|
16/01/2020 |
42 | £ 10.3000 | XLON | 11:30:04 | 16179754207659 | |||||
|
16/01/2020 |
902 | £ 10.3000 | XLON | 11:30:04 | 16179754207660 | |||||
|
16/01/2020 |
665 | £ 10.3000 | CHIX | 11:30:04 | 138Q00DA8 | |||||
|
16/01/2020 |
64 | £ 10.3000 | TRQX | 11:30:04 | 16175597628655 | |||||
|
16/01/2020 |
300 | £ 10.3000 | CHIX | 11:30:04 | 138Q00DAA | |||||
|
16/01/2020 |
494 | £ 10.3000 | CHIX | 11:30:04 | 138Q00DAB | |||||
|
16/01/2020 |
152 | £ 10.3000 | CHIX | 11:30:04 | 138Q00DAC | |||||
|
16/01/2020 |
434 | £ 10.3150 | XLON | 11:36:00 | 16179754208187 | |||||
|
16/01/2020 |
1,045 | £ 10.3150 | XLON | 11:36:00 | 16179754208188 | |||||
|
16/01/2020 |
1,269 | £ 10.3150 | CHIX | 11:36:00 | 138Q00DJC | |||||
|
16/01/2020 |
645 | £ 10.3100 | BATE | 11:36:00 | 038Q008PS | |||||
|
16/01/2020 |
420 | £ 10.3100 | CHIX | 11:36:00 | 138Q00DJQ | |||||
|
16/01/2020 |
466 | £ 10.3100 | CHIX | 11:36:00 | 138Q00DJR | |||||
|
16/01/2020 |
383 | £ 10.3150 | CHIX | 11:36:00 | 138Q00DJS | |||||
|
16/01/2020 |
223 | £ 10.3150 | XLON | 11:36:00 | 16179754208191 | |||||
|
16/01/2020 |
600 | £ 10.3150 | XLON | 11:36:00 | 16179754208192 | |||||
|
16/01/2020 |
215 | £ 10.3150 | XLON | 11:36:00 | 16179754208193 | |||||
|
16/01/2020 |
241 | £ 10.3150 | XLON | 11:36:00 | 16179754208194 | |||||
|
16/01/2020 |
192 | £ 10.3150 | XLON | 11:36:00 | 16179754208195 | |||||
|
16/01/2020 |
400 | £ 10.3150 | XLON | 11:36:01 | 16179754208196 | |||||
|
16/01/2020 |
249 | £ 10.3150 | XLON | 11:36:01 | 16179754208197 | |||||
|
16/01/2020 |
298 | £ 10.3150 | XLON | 11:36:01 | 16179754208198 | |||||
|
16/01/2020 |
184 | £ 10.3150 | XLON | 11:36:01 | 16179754208199 | |||||
|
16/01/2020 |
185 | £ 10.3150 | XLON | 11:36:02 | 16179754208200 | |||||
|
16/01/2020 |
600 | £ 10.3100 | XLON | 11:36:05 | 16179754208202 | |||||
|
16/01/2020 |
91 | £ 10.3100 | XLON | 11:36:05 | 16179754208203 | |||||
|
16/01/2020 |
132 | £ 10.3100 | XLON | 11:36:26 | 16179754208240 | |||||
|
16/01/2020 |
431 | £ 10.3100 | BATE | 11:36:26 | 038Q008QO | |||||
|
16/01/2020 |
652 | £ 10.3100 | BATE | 11:38:16 | 038Q008SM | |||||
|
16/01/2020 |
548 | £ 10.3100 | TRQX | 11:38:16 | 16175597628986 | |||||
|
16/01/2020 |
245 | £ 10.3100 | XLON | 11:44:50 | 16179754209223 | |||||
|
16/01/2020 |
400 | £ 10.3100 | XLON | 11:44:50 | 16179754209224 | |||||
|
16/01/2020 |
61 | £ 10.3100 | XLON | 11:44:50 | 16179754209225 | |||||
|
16/01/2020 |
165 | £ 10.3050 | TRQX | 11:44:51 | 16175597629268 | |||||
|
16/01/2020 |
230 | £ 10.3050 | TRQX | 11:44:51 | 16175597629269 | |||||
|
16/01/2020 |
400 | £ 10.3050 | XLON | 11:45:04 | 16179754209245 | |||||
|
16/01/2020 |
1,180 | £ 10.2950 | XLON | 11:55:00 | 16179754210592 | |||||
|
16/01/2020 |
351 | £ 10.2950 | XLON | 11:55:00 | 16179754210593 | |||||
|
16/01/2020 |
558 | £ 10.2900 | CHIX | 11:55:00 | 138Q00EGI | |||||
|
16/01/2020 |
91 | £ 10.2950 | XLON | 11:55:46 | 16179754210738 |
|
16/01/2020 |
400 | £ 10.2950 | XLON | 11:55:46 | 16179754210739 | |||||
|
16/01/2020 |
106 | £ 10.2950 | XLON | 11:55:46 | 16179754210740 | |||||
|
16/01/2020 |
794 | £ 10.2900 | XLON | 11:58:34 | 16179754211040 | |||||
|
16/01/2020 |
355 | £ 10.2900 | CHIX | 11:58:34 | 138Q00EL7 | |||||
|
16/01/2020 |
213 | £ 10.2900 | TRQX | 11:58:34 | 16175597629711 | |||||
|
16/01/2020 |
245 | £ 10.3000 | XLON | 11:59:29 | 16179754211166 | |||||
|
16/01/2020 |
48 | £ 10.3000 | XLON | 11:59:29 | 16179754211167 | |||||
|
16/01/2020 |
352 | £ 10.3000 | XLON | 11:59:29 | 16179754211168 | |||||
|
16/01/2020 |
35 | £ 10.3000 | XLON | 11:59:31 | 16179754211174 | |||||
|
16/01/2020 |
224 | £ 10.3000 | XLON | 11:59:31 | 16179754211175 | |||||
|
16/01/2020 |
219 | £ 10.3000 | XLON | 11:59:31 | 16179754211176 | |||||
|
16/01/2020 |
909 | £ 10.3050 | XLON | 12:02:29 | 16179754212084 | |||||
|
16/01/2020 |
343 | £ 10.3050 | XLON | 12:02:29 | 16179754212085 | |||||
|
16/01/2020 |
436 | £ 10.3050 | XLON | 12:02:30 | 16179754212086 | |||||
|
16/01/2020 |
207 | £ 10.3050 | XLON | 12:02:30 | 16179754212087 | |||||
|
16/01/2020 |
151 | £ 10.2950 | BATE | 12:03:05 | 038Q009LE | |||||
|
16/01/2020 |
1,246 | £ 10.2950 | BATE | 12:03:05 | 038Q009LG | |||||
|
16/01/2020 |
336 | £ 10.2950 | BATE | 12:03:05 | 038Q009LI | |||||
|
16/01/2020 |
126 | £ 10.2950 | BATE | 12:03:05 | 038Q009LJ | |||||
|
16/01/2020 |
213 | £ 10.2950 | XLON | 12:03:18 | 16179754212284 | |||||
|
16/01/2020 |
400 | £ 10.2950 | XLON | 12:03:18 | 16179754212285 | |||||
|
16/01/2020 |
400 | £ 10.2950 | XLON | 12:03:18 | 16179754212286 | |||||
|
16/01/2020 |
240 | £ 10.2950 | XLON | 12:03:23 | 16179754212292 | |||||
|
16/01/2020 |
147 | £ 10.2950 | XLON | 12:03:23 | 16179754212293 | |||||
|
16/01/2020 |
710 | £ 10.3000 | XLON | 12:06:44 | 16179754212651 | |||||
|
16/01/2020 |
400 | £ 10.3000 | XLON | 12:06:44 | 16179754212652 | |||||
|
16/01/2020 |
144 | £ 10.3000 | XLON | 12:06:44 | 16179754212653 | |||||
|
16/01/2020 |
149 | £ 10.3000 | XLON | 12:06:49 | 16179754212659 | |||||
|
16/01/2020 |
1,476 | £ 10.2950 | XLON | 12:22:42 | 16179754214051 | |||||
|
16/01/2020 |
525 | £ 10.2950 | TRQX | 12:22:55 | 16175597630582 | |||||
|
16/01/2020 |
525 | £ 10.2950 | TRQX | 12:22:55 | 16175597630581 | |||||
|
16/01/2020 |
138 | £ 10.3000 | XLON | 12:29:51 | 16179754214737 | |||||
|
16/01/2020 |
164 | £ 10.3050 | XLON | 12:39:07 | 16179754215842 | |||||
|
16/01/2020 |
211 | £ 10.3100 | XLON | 12:39:49 | 16179754215918 | |||||
|
16/01/2020 |
329 | £ 10.3100 | XLON | 12:39:52 | 16179754215926 | |||||
|
16/01/2020 |
400 | £ 10.3100 | XLON | 12:39:52 | 16179754215927 | |||||
|
16/01/2020 |
207 | £ 10.3100 | XLON | 12:39:52 | 16179754215928 | |||||
|
16/01/2020 |
135 | £ 10.3100 | XLON | 12:39:55 | 16179754215940 | |||||
|
16/01/2020 |
400 | £ 10.3100 | XLON | 12:39:55 | 16179754215941 | |||||
|
16/01/2020 |
341 | £ 10.3100 | XLON | 12:39:55 | 16179754215942 | |||||
|
16/01/2020 |
207 | £ 10.3100 | XLON | 12:39:55 | 16179754215943 | |||||
|
16/01/2020 |
363 | £ 10.3150 | XLON | 12:47:52 | 16179754216566 | |||||
|
16/01/2020 |
177 | £ 10.3150 | XLON | 12:47:52 | 16179754216567 | |||||
|
16/01/2020 |
245 | £ 10.3150 | XLON | 12:47:52 | 16179754216568 | |||||
|
16/01/2020 |
610 | £ 10.3150 | XLON | 12:47:52 | 16179754216569 | |||||
|
16/01/2020 |
217 | £ 10.3150 | XLON | 12:47:52 | 16179754216570 | |||||
|
16/01/2020 |
389 | £ 10.3150 | XLON | 12:47:57 | 16179754216572 | |||||
|
16/01/2020 |
191 | £ 10.3150 | XLON | 12:47:57 | 16179754216573 | |||||
|
16/01/2020 |
100 | £ 10.3150 | XLON | 12:47:57 | 16179754216574 | |||||
|
16/01/2020 |
277 | £ 10.3150 | XLON | 12:47:59 | 16179754216575 | |||||
|
16/01/2020 |
760 | £ 10.3150 | XLON | 12:47:59 | 16179754216576 |
|
16/01/2020 |
161 | £ 10.3150 | XLON | 12:48:00 | 16179754216578 | |||||
|
16/01/2020 |
185 | £ 10.3150 | XLON | 12:48:00 | 16179754216579 | |||||
|
16/01/2020 |
279 | £ 10.3150 | XLON | 12:48:01 | 16179754216583 | |||||
|
16/01/2020 |
670 | £ 10.3100 | XLON | 12:54:04 | 16179754217187 | |||||
|
16/01/2020 |
884 | £ 10.3100 | TRQX | 12:57:47 | 16175597631899 | |||||
|
16/01/2020 |
864 | £ 10.3100 | XLON | 12:57:47 | 16179754217638 | |||||
|
16/01/2020 |
400 | £ 10.3100 | XLON | 12:57:48 | 16179754217651 | |||||
|
16/01/2020 |
379 | £ 10.3100 | XLON | 12:57:48 | 16179754217652 | |||||
|
16/01/2020 |
654 | £ 10.3050 | BATE | 12:57:48 | 038Q00AZB | |||||
|
16/01/2020 |
762 | £ 10.3050 | XLON | 12:57:48 | 16179754217657 | |||||
|
16/01/2020 |
464 | £ 10.3050 | XLON | 12:57:48 | 16179754217658 | |||||
|
16/01/2020 |
785 | £ 10.3000 | XLON | 12:58:06 | 16179754217751 | |||||
|
16/01/2020 |
644 | £ 10.3000 | XLON | 12:58:06 | 16179754217752 | |||||
|
16/01/2020 |
175 | £ 10.2850 | XLON | 13:00:28 | 16179754217967 | |||||
|
16/01/2020 |
706 | £ 10.2850 | XLON | 13:00:28 | 16179754217968 | |||||
|
16/01/2020 |
541 | £ 10.2850 | XLON | 13:00:28 | 16179754217965 | |||||
|
16/01/2020 |
618 | £ 10.2850 | XLON | 13:00:28 | 16179754217966 | |||||
|
16/01/2020 |
412 | £ 10.2850 | CHIX | 13:08:15 | 138Q00HD6 | |||||
|
16/01/2020 |
514 | £ 10.2850 | CHIX | 13:08:15 | 138Q00HD9 | |||||
|
16/01/2020 |
414 | £ 10.2850 | CHIX | 13:08:15 | 138Q00HDA | |||||
|
16/01/2020 |
153 | £ 10.2850 | CHIX | 13:08:15 | 138Q00HDB | |||||
|
16/01/2020 |
66 | £ 10.2850 | TRQX | 13:08:20 | 16175597632395 | |||||
|
16/01/2020 |
110 | £ 10.2850 | TRQX | 13:08:20 | 16175597632396 | |||||
|
16/01/2020 |
161 | £ 10.2850 | TRQX | 13:08:20 | 16175597632397 | |||||
|
16/01/2020 |
31 | £ 10.2800 | BATE | 13:08:20 | 038Q00BAZ | |||||
|
16/01/2020 |
44 | £ 10.2800 | BATE | 13:08:20 | 038Q00BB0 | |||||
|
16/01/2020 |
87 | £ 10.2800 | BATE | 13:08:20 | 038Q00BB1 | |||||
|
16/01/2020 |
170 | £ 10.2800 | BATE | 13:08:20 | 038Q00BB2 | |||||
|
16/01/2020 |
124 | £ 10.2800 | BATE | 13:08:20 | 038Q00BB4 | |||||
|
16/01/2020 |
161 | £ 10.2850 | TRQX | 13:09:16 | 16175597632415 | |||||
|
16/01/2020 |
176 | £ 10.2800 | BATE | 13:09:27 | 038Q00BBK | |||||
|
16/01/2020 |
53 | £ 10.2850 | TRQX | 13:09:27 | 16175597632419 | |||||
|
16/01/2020 |
270 | £ 10.2850 | TRQX | 13:10:06 | 16175597632447 | |||||
|
16/01/2020 |
161 | £ 10.2850 | TRQX | 13:10:27 | 16175597632472 | |||||
|
16/01/2020 |
320 | £ 10.2850 | TRQX | 13:10:27 | 16175597632473 | |||||
|
16/01/2020 |
393 | £ 10.2800 | BATE | 13:11:22 | 038Q00BDS | |||||
|
16/01/2020 |
1,549 | £ 10.2800 | XLON | 13:11:22 | 16179754219184 | |||||
|
16/01/2020 |
394 | £ 10.2800 | TRQX | 13:11:22 | 16175597632505 | |||||
|
16/01/2020 |
52 | £ 10.2800 | TRQX | 13:11:22 | 16175597632506 | |||||
|
16/01/2020 |
190 | £ 10.2800 | BATE | 13:11:22 | 038Q00BDT | |||||
|
16/01/2020 |
218 | £ 10.2800 | BATE | 13:11:22 | 038Q00BDU | |||||
|
16/01/2020 |
557 | £ 10.2800 | CHIX | 13:11:23 | 138Q00HH4 | |||||
|
16/01/2020 |
242 | £ 10.2850 | XLON | 13:14:19 | 16179754219549 | |||||
|
16/01/2020 |
241 | £ 10.2850 | XLON | 13:14:19 | 16179754219550 | |||||
|
16/01/2020 |
370 | £ 10.2850 | XLON | 13:19:28 | 16179754220270 | |||||
|
16/01/2020 |
220 | £ 10.2850 | XLON | 13:19:28 | 16179754220271 | |||||
|
16/01/2020 |
202 | £ 10.2850 | XLON | 13:19:28 | 16179754220272 | |||||
|
16/01/2020 |
13 | £ 10.2850 | XLON | 13:19:28 | 16179754220273 | |||||
|
16/01/2020 |
162 | £ 10.2850 | XLON | 13:27:35 | 16179754221330 | |||||
|
16/01/2020 |
1,413 | £ 10.2850 | XLON | 13:27:35 | 16179754221331 | |||||
|
16/01/2020 |
413 | £ 10.2850 | CHIX | 13:27:35 | 138Q00I6U |
|
16/01/2020 |
107 | £ 10.2850 | CHIX | 13:27:35 | 138Q00I6V | |||||
|
16/01/2020 |
400 | £ 10.2850 | XLON | 13:27:35 | 16179754221341 | |||||
|
16/01/2020 |
252 | £ 10.2850 | XLON | 13:27:35 | 16179754221342 | |||||
|
16/01/2020 |
285 | £ 10.2850 | XLON | 13:27:35 | 16179754221343 | |||||
|
16/01/2020 |
300 | £ 10.2850 | XLON | 13:27:35 | 16179754221344 | |||||
|
16/01/2020 |
591 | £ 10.2800 | TRQX | 13:27:36 | 16175597633106 | |||||
|
16/01/2020 |
176 | £ 10.2800 | CHIX | 13:27:36 | 138Q00I71 | |||||
|
16/01/2020 |
372 | £ 10.2800 | CHIX | 13:27:36 | 138Q00I72 | |||||
|
16/01/2020 |
582 | £ 10.2850 | XLON | 13:31:53 | 16179754221895 | |||||
|
16/01/2020 |
10 | £ 10.2850 | XLON | 13:31:53 | 16179754221896 | |||||
|
16/01/2020 |
150 | £ 10.2850 | XLON | 13:31:53 | 16179754221897 | |||||
|
16/01/2020 |
229 | £ 10.2850 | XLON | 13:31:53 | 16179754221898 | |||||
|
16/01/2020 |
252 | £ 10.2850 | XLON | 13:32:39 | 16179754222130 | |||||
|
16/01/2020 |
186 | £ 10.2850 | XLON | 13:32:39 | 16179754222131 | |||||
|
16/01/2020 |
1,081 | £ 10.2800 | BATE | 13:32:42 | 038Q00C1J | |||||
|
16/01/2020 |
615 | £ 10.2800 | TRQX | 13:32:42 | 16175597633378 | |||||
|
16/01/2020 |
496 | £ 10.2800 | CHIX | 13:32:42 | 138Q00IGR | |||||
|
16/01/2020 |
217 | £ 10.2850 | CHIX | 13:32:42 | 138Q00IGS | |||||
|
16/01/2020 |
54 | £ 10.2850 | CHIX | 13:32:42 | 138Q00IGT | |||||
|
16/01/2020 |
714 | £ 10.2750 | CHIX | 13:32:50 | 138Q00IH9 | |||||
|
16/01/2020 |
400 | £ 10.2800 | XLON | 13:32:50 | 16179754222148 | |||||
|
16/01/2020 |
73 | £ 10.2800 | XLON | 13:32:50 | 16179754222149 | |||||
|
16/01/2020 |
446 | £ 10.2800 | XLON | 13:32:53 | 16179754222157 | |||||
|
16/01/2020 |
545 | £ 10.2800 | XLON | 13:32:53 | 16179754222158 | |||||
|
16/01/2020 |
254 | £ 10.2800 | XLON | 13:32:53 | 16179754222159 | |||||
|
16/01/2020 |
93 | £ 10.2800 | XLON | 13:32:53 | 16179754222160 | |||||
|
16/01/2020 |
126 | £ 10.2850 | XLON | 13:33:37 | 16179754222245 | |||||
|
16/01/2020 |
162 | £ 10.2850 | XLON | 13:33:37 | 16179754222246 | |||||
|
16/01/2020 |
242 | £ 10.2850 | XLON | 13:33:40 | 16179754222263 | |||||
|
16/01/2020 |
207 | £ 10.2850 | XLON | 13:33:40 | 16179754222264 | |||||
|
16/01/2020 |
801 | £ 10.2950 | CHIX | 13:37:20 | 138Q00IPO | |||||
|
16/01/2020 |
174 | £ 10.3000 | XLON | 13:40:31 | 16179754223163 | |||||
|
16/01/2020 |
254 | £ 10.3000 | XLON | 13:40:31 | 16179754223164 | |||||
|
16/01/2020 |
13 | £ 10.3000 | XLON | 13:41:25 | 16179754223274 | |||||
|
16/01/2020 |
372 | £ 10.3000 | XLON | 13:41:25 | 16179754223275 | |||||
|
16/01/2020 |
178 | £ 10.3000 | XLON | 13:41:25 | 16179754223276 | |||||
|
16/01/2020 |
245 | £ 10.3000 | XLON | 13:46:00 | 16179754224169 | |||||
|
16/01/2020 |
208 | £ 10.3000 | XLON | 13:46:00 | 16179754224170 | |||||
|
16/01/2020 |
165 | £ 10.2950 | CHIX | 13:46:02 | 138Q00J7B | |||||
|
16/01/2020 |
340 | £ 10.2950 | CHIX | 13:46:02 | 138Q00J7C | |||||
|
16/01/2020 |
996 | £ 10.2950 | XLON | 13:46:02 | 16179754224188 | |||||
|
16/01/2020 |
700 | £ 10.2950 | XLON | 13:46:02 | 16179754224189 | |||||
|
16/01/2020 |
441 | £ 10.2950 | TRQX | 13:46:02 | 16175597634089 | |||||
|
16/01/2020 |
1,138 | £ 10.2950 | CHIX | 13:46:02 | 138Q00J7K | |||||
|
16/01/2020 |
445 | £ 10.2950 | CHIX | 13:46:02 | 138Q00J7L | |||||
|
16/01/2020 |
1,138 | £ 10.2900 | CHIX | 13:46:03 | 138Q00J7R | |||||
|
16/01/2020 |
1,016 | £ 10.2900 | XLON | 13:47:08 | 16179754224349 | |||||
|
16/01/2020 |
163 | £ 10.2900 | XLON | 13:47:08 | 16179754224350 | |||||
|
16/01/2020 |
424 | £ 10.2850 | CHIX | 13:47:08 | 138Q00J9F | |||||
|
16/01/2020 |
16 | £ 10.2850 | XLON | 13:47:08 | 16179754224353 | |||||
|
16/01/2020 |
529 | £ 10.2850 | XLON | 13:47:08 | 16179754224354 |
|
16/01/2020 |
954 | £ 10.2850 | XLON | 13:47:08 | 16179754224355 | |||||
| 16/01/2020 |
417 | £ 10.2850 | CHIX | 13:47:09 | 138Q00J9I | |||||
| 16/01/2020 |
55 | £ 10.2800 | BATE | 13:47:42 | 038Q00CLW | |||||
| 16/01/2020 |
227 | £ 10.2800 | BATE | 13:47:42 | 038Q00CLX | |||||
| 16/01/2020 |
54 | £ 10.2800 | BATE | 13:47:42 | 038Q00CLY | |||||
| 16/01/2020 |
370 | £ 10.2800 | CHIX | 13:47:42 | 138Q00JB9 | |||||
| 16/01/2020 |
394 | £ 10.2800 | TRQX | 13:47:42 | 16175597634197 | |||||
| 16/01/2020 |
521 | £ 10.2800 | CHIX | 13:47:42 | 138Q00JBA | |||||
| 16/01/2020 |
685 | £ 10.2800 | CHIX | 13:47:42 | 138Q00JBB | |||||
| 16/01/2020 |
152 | £ 10.2800 | BATE | 13:47:42 | 038Q00CLZ | |||||
| 16/01/2020 |
519 | £ 10.2800 | XLON | 13:47:42 | 16179754224557 | |||||
| 16/01/2020 |
19 | £ 10.2800 | TRQX | 13:47:42 | 16175597634198 | |||||
| 16/01/2020 |
242 | £ 10.2850 | XLON | 13:47:43 | 16179754224562 | |||||
| 16/01/2020 |
146 | £ 10.2850 | XLON | 13:47:43 | 16179754224563 | |||||
| 16/01/2020 |
18 | £ 10.2800 | BATE | 13:47:43 | 038Q00CM1 | |||||
| 16/01/2020 |
199 | £ 10.2800 | BATE | 13:47:43 | 038Q00CM2 | |||||
| 16/01/2020 |
87 | £ 10.2800 | BATE | 13:47:43 | 038Q00CM3 | |||||
| 16/01/2020 |
314 | £ 10.2800 | BATE | 13:47:43 | 038Q00CM4 | |||||
| 16/01/2020 |
203 | £ 10.2850 | XLON | 13:49:40 | 16179754224860 | |||||
| 16/01/2020 |
151 | £ 10.2850 | XLON | 13:49:40 | 16179754224861 | |||||
| 16/01/2020 |
479 | £ 10.2850 | CHIX | 13:49:41 | 138Q00JFT | |||||
| 16/01/2020 |
167 | £ 10.2850 | TRQX | 13:49:42 | 16175597634322 | |||||
| 16/01/2020 |
161 | £ 10.2850 | TRQX | 13:49:42 | 16175597634323 | |||||
| 16/01/2020 |
203 | £ 10.2850 | TRQX | 13:49:42 | 16175597634324 | |||||
| 16/01/2020 |
273 | £ 10.2800 | XLON | 13:58:52 | 16179754226266 | |||||
| 16/01/2020 |
400 | £ 10.2800 | XLON | 13:58:52 | 16179754226267 | |||||
| 16/01/2020 |
444 | £ 10.2800 | XLON | 13:58:52 | 16179754226268 | |||||
| 16/01/2020 |
223 | £ 10.2750 | XLON | 13:58:52 | 16179754226271 | |||||
| 16/01/2020 |
801 | £ 10.2750 | XLON | 13:58:52 | 16179754226272 | |||||
| 16/01/2020 |
396 | £ 10.2750 | XLON | 13:58:52 | 16179754226273 | |||||
| 16/01/2020 |
195 | £ 10.2750 | BATE | 13:58:52 | 038Q00D27 | |||||
| 16/01/2020 |
484 | £ 10.2750 | CHIX | 13:58:52 | 138Q00JX8 | |||||
| 16/01/2020 |
141 | £ 10.2750 | BATE | 13:58:52 | 038Q00D28 | |||||
| 16/01/2020 |
821 | £ 10.2750 | BATE | 13:58:52 | 038Q00D29 | |||||
| 16/01/2020 |
181 | £ 10.2800 | TRQX | 13:58:52 | 16175597634822 | |||||
| 16/01/2020 |
200 | £ 10.2800 | TRQX | 13:58:52 | 16175597634823 | |||||
| 16/01/2020 |
77 | £ 10.2800 | TRQX | 13:58:52 | 16175597634824 | |||||
| 16/01/2020 |
503 | £ 10.2750 | CHIX | 13:58:52 | 138Q00JXG | |||||
| 16/01/2020 |
134 | £ 10.2750 | CHIX | 13:58:52 | 138Q00JXH | |||||
| 16/01/2020 |
104 | £ 10.2700 | BATE | 13:58:52 | 038Q00D2F | |||||
| 16/01/2020 |
581 | £ 10.2700 | BATE | 13:58:52 | 038Q00D2G | |||||
| 16/01/2020 |
622 | £ 10.2700 | CHIX | 13:58:53 | 138Q00JXL | |||||
| 16/01/2020 |
1,158 | £ 10.2700 | XLON | 13:58:53 | 16179754226284 | |||||
| 16/01/2020 |
14 | £ 10.2700 | XLON | 13:58:53 | 16179754226285 | |||||
| 16/01/2020 |
429 | £ 10.2700 | XLON | 13:58:53 | 16179754226291 | |||||
| 16/01/2020 |
394 | £ 10.2700 | TRQX | 13:58:53 | 16175597634826 | |||||
| 16/01/2020 |
1,296 | £ 10.2700 | TRQX | 13:58:53 | 16175597634827 | |||||
| 16/01/2020 |
365 | £ 10.2700 | CHIX | 13:58:53 | 138Q00JXN | |||||
| 16/01/2020 |
138 | £ 10.2700 | CHIX | 13:58:53 | 138Q00JXO | |||||
| 16/01/2020 |
1,210 | £ 10.2650 | XLON | 13:58:54 | 16179754226292 | |||||
| 16/01/2020 |
148 | £ 10.2650 | CHIX | 13:58:54 | 138Q00JXT |
|
16/01/2020 |
370 | £ 10.2650 | CHIX | 13:58:54 | 138Q00JXS | |||||
| 16/01/2020 |
441 | £ 10.2650 | CHIX | 13:58:57 | 138Q00JXX | |||||
| 16/01/2020 |
19 | £ 10.2650 | CHIX | 13:58:57 | 138Q00JXY | |||||
| 16/01/2020 |
468 | £ 10.2600 | BATE | 13:59:04 | 038Q00D37 | |||||
| 16/01/2020 |
366 | £ 10.2600 | CHIX | 13:59:04 | 138Q00JYK | |||||
| 16/01/2020 |
394 | £ 10.2600 | TRQX | 13:59:04 | 16175597634836 | |||||
| 16/01/2020 |
352 | £ 10.2600 | XLON | 13:59:04 | 16179754226326 | |||||
| 16/01/2020 |
1,010 | £ 10.2600 | XLON | 13:59:04 | 16179754226327 | |||||
| 16/01/2020 |
355 | £ 10.2600 | CHIX | 13:59:04 | 138Q00JYO | |||||
| 16/01/2020 |
294 | £ 10.2600 | CHIX | 13:59:05 | 138Q00JYQ | |||||
| 16/01/2020 |
220 | £ 10.2600 | CHIX | 13:59:05 | 138Q00JYR | |||||
| 16/01/2020 |
1,041 | £ 10.2600 | XLON | 14:00:06 | 16179754226519 | |||||
| 16/01/2020 |
383 | £ 10.2550 | BATE | 14:00:06 | 038Q00D5B | |||||
| 16/01/2020 |
89 | £ 10.2550 | XLON | 14:00:06 | 16179754226528 | |||||
| 16/01/2020 |
568 | £ 10.2450 | XLON | 14:02:13 | 16179754226955 | |||||
| 16/01/2020 |
400 | £ 10.2450 | XLON | 14:02:13 | 16179754226956 | |||||
| 16/01/2020 |
190 | £ 10.2450 | XLON | 14:02:18 | 16179754226965 | |||||
| 16/01/2020 |
400 | £ 10.2450 | XLON | 14:02:18 | 16179754226966 | |||||
| 16/01/2020 |
122 | £ 10.2450 | TRQX | 14:02:22 | 16175597635049 | |||||
| 16/01/2020 |
196 | £ 10.2450 | TRQX | 14:02:22 | 16175597635050 | |||||
| 16/01/2020 |
579 | £ 10.2450 | XLON | 14:03:42 | 16179754227200 | |||||
| 16/01/2020 |
400 | £ 10.2450 | XLON | 14:03:42 | 16179754227201 | |||||
| 16/01/2020 |
451 | £ 10.2450 | XLON | 14:03:43 | 16179754227202 | |||||
| 16/01/2020 |
57 | £ 10.2400 | CHIX | 14:03:55 | 138Q00K9Y | |||||
| 16/01/2020 |
628 | £ 10.2400 | BATE | 14:03:55 | 038Q00DB7 | |||||
| 16/01/2020 |
416 | £ 10.2400 | CHIX | 14:03:55 | 138Q00K9Z | |||||
| 16/01/2020 |
856 | £ 10.2400 | TRQX | 14:03:55 | 16175597635175 | |||||
| 16/01/2020 |
293 | £ 10.2400 | BATE | 14:03:55 | 038Q00DB8 | |||||
| 16/01/2020 |
136 | £ 10.2400 | BATE | 14:03:55 | 038Q00DB9 | |||||
| 16/01/2020 |
8 | £ 10.2400 | BATE | 14:03:55 | 038Q00DBA | |||||
| 16/01/2020 |
11 | £ 10.2350 | BATE | 14:03:58 | 038Q00DBC | |||||
| 16/01/2020 |
138 | £ 10.2400 | XLON | 14:04:50 | 16179754227344 | |||||
| 16/01/2020 |
287 | £ 10.2500 | CHIX | 14:05:44 | 138Q00KDY | |||||
| 16/01/2020 |
463 | £ 10.2500 | CHIX | 14:07:47 | 138Q00KGY | |||||
| 16/01/2020 |
750 | £ 10.2500 | XLON | 14:07:47 | 16179754227861 | |||||
| 16/01/2020 |
400 | £ 10.2500 | XLON | 14:07:47 | 16179754227862 | |||||
| 16/01/2020 |
77 | £ 10.2450 | XLON | 14:07:47 | 16179754227864 | |||||
| 16/01/2020 |
219 | £ 10.2450 | BATE | 14:07:47 | 038Q00DGS | |||||
| 16/01/2020 |
536 | £ 10.2450 | XLON | 14:07:47 | 16179754227865 | |||||
| 16/01/2020 |
82 | £ 10.2450 | BATE | 14:07:47 | 038Q00DGT | |||||
| 16/01/2020 |
867 | £ 10.2450 | XLON | 14:07:47 | 16179754227866 | |||||
| 16/01/2020 |
197 | £ 10.2450 | BATE | 14:07:47 | 038Q00DGU | |||||
| 16/01/2020 |
336 | £ 10.2450 | BATE | 14:07:48 | 038Q00DGW | |||||
| 16/01/2020 |
133 | £ 10.2450 | BATE | 14:07:48 | 038Q00DGX | |||||
| 16/01/2020 |
354 | £ 10.2500 | XLON | 14:07:53 | 16179754227887 | |||||
| 16/01/2020 |
161 | £ 10.2500 | XLON | 14:07:53 | 16179754227888 | |||||
| 16/01/2020 |
229 | £ 10.2500 | XLON | 14:08:59 | 16179754228130 | |||||
| 16/01/2020 |
228 | £ 10.2500 | XLON | 14:08:59 | 16179754228131 | |||||
| 16/01/2020 |
196 | £ 10.2500 | XLON | 14:08:59 | 16179754228132 | |||||
| 16/01/2020 |
274 | £ 10.2500 | XLON | 14:08:59 | 16179754228133 | |||||
| 16/01/2020 |
12 | £ 10.2500 | XLON | 14:08:59 | 16179754228134 |
|
16/01/2020 |
184 | £ 10.2500 | XLON | 14:08:59 | 16179754228135 | |||||
| 16/01/2020 |
454 | £ 10.2500 | XLON | 14:10:00 | 16179754228255 | |||||
| 16/01/2020 |
267 | £ 10.2500 | XLON | 14:15:48 | 16179754229214 | |||||
| 16/01/2020 |
189 | £ 10.2500 | XLON | 14:15:48 | 16179754229215 | |||||
| 16/01/2020 |
169 | £ 10.2400 | BATE | 14:15:52 | 038Q00DV4 | |||||
| 16/01/2020 |
63 | £ 10.2500 | CHIX | 14:21:13 | 138Q00LA1 | |||||
| 16/01/2020 |
133 | £ 10.2500 | CHIX | 14:21:13 | 138Q00LA2 | |||||
| 16/01/2020 |
305 | £ 10.2500 | CHIX | 14:21:13 | 138Q00LA3 | |||||
| 16/01/2020 |
481 | £ 10.2450 | XLON | 14:21:13 | 16179754230015 | |||||
| 16/01/2020 |
543 | £ 10.2450 | XLON | 14:21:13 | 16179754230016 | |||||
| 16/01/2020 |
560 | £ 10.2400 | BATE | 14:21:15 | 038Q00E4E | |||||
| 16/01/2020 |
400 | £ 10.2450 | XLON | 14:21:15 | 16179754230039 | |||||
| 16/01/2020 |
531 | £ 10.2450 | XLON | 14:21:15 | 16179754230040 | |||||
| 16/01/2020 |
247 | £ 10.2450 | XLON | 14:21:15 | 16179754230041 | |||||
| 16/01/2020 |
513 | £ 10.2450 | XLON | 14:21:15 | 16179754230042 | |||||
| 16/01/2020 |
267 | £ 10.2450 | XLON | 14:21:15 | 16179754230043 | |||||
| 16/01/2020 |
446 | £ 10.2450 | XLON | 14:21:15 | 16179754230044 | |||||
| 16/01/2020 |
94 | £ 10.2450 | XLON | 14:21:15 | 16179754230045 | |||||
| 16/01/2020 |
370 | £ 10.2400 | BATE | 14:21:15 | 038Q00E4D | |||||
| 16/01/2020 |
584 | £ 10.2450 | XLON | 14:21:15 | 16179754230037 | |||||
| 16/01/2020 |
46 | £ 10.2450 | XLON | 14:21:16 | 16179754230046 | |||||
| 16/01/2020 |
205 | £ 10.2450 | XLON | 14:21:16 | 16179754230047 | |||||
| 16/01/2020 |
533 | £ 10.2450 | XLON | 14:21:16 | 16179754230048 | |||||
| 16/01/2020 |
233 | £ 10.2450 | XLON | 14:21:16 | 16179754230049 | |||||
| 16/01/2020 |
141 | £ 10.2450 | XLON | 14:21:16 | 16179754230051 | |||||
| 16/01/2020 |
266 | £ 10.2450 | XLON | 14:21:16 | 16179754230052 | |||||
| 16/01/2020 |
442 | £ 10.2350 | BATE | 14:21:18 | 038Q00E4M | |||||
| 16/01/2020 |
206 | £ 10.2400 | XLON | 14:21:31 | 16179754230140 | |||||
| 16/01/2020 |
376 | £ 10.2400 | XLON | 14:21:31 | 16179754230141 | |||||
| 16/01/2020 |
350 | £ 10.2400 | CHIX | 14:21:31 | 138Q00LBC | |||||
| 16/01/2020 |
1,099 | £ 10.2400 | CHIX | 14:21:31 | 138Q00LBD | |||||
| 16/01/2020 |
518 | £ 10.2350 | TRQX | 14:21:39 | 16175597636423 | |||||
| 16/01/2020 |
325 | £ 10.2350 | TRQX | 14:21:39 | 16175597636424 | |||||
| 16/01/2020 |
1,019 | £ 10.2350 | CHIX | 14:21:39 | 138Q00LBS | |||||
| 16/01/2020 |
843 | £ 10.2350 | CHIX | 14:21:39 | 138Q00LBU | |||||
| 16/01/2020 |
296 | £ 10.2350 | CHIX | 14:21:40 | 138Q00LBV | |||||
| 16/01/2020 |
43 | £ 10.2350 | CHIX | 14:21:40 | 138Q00LBW | |||||
| 16/01/2020 |
271 | £ 10.2350 | CHIX | 14:21:40 | 138Q00LBX | |||||
| 16/01/2020 |
254 | £ 10.2350 | XLON | 14:21:41 | 16179754230178 | |||||
| 16/01/2020 |
678 | £ 10.2350 | XLON | 14:21:41 | 16179754230179 | |||||
| 16/01/2020 |
169 | £ 10.2350 | XLON | 14:21:42 | 16179754230181 | |||||
| 16/01/2020 |
204 | £ 10.2350 | XLON | 14:21:42 | 16179754230182 | |||||
| 16/01/2020 |
688 | £ 10.2350 | XLON | 14:21:43 | 16179754230201 | |||||
| 16/01/2020 |
840 | £ 10.2300 | CHIX | 14:22:06 | 138Q00LD7 | |||||
| 16/01/2020 |
600 | £ 10.2300 | CHIX | 14:22:06 | 138Q00LD9 | |||||
| 16/01/2020 |
39 | £ 10.2300 | CHIX | 14:22:06 | 138Q00LDA | |||||
| 16/01/2020 |
509 | £ 10.2300 | XLON | 14:22:06 | 16179754230362 | |||||
| 16/01/2020 |
110 | £ 10.2300 | XLON | 14:22:06 | 16179754230363 | |||||
| 16/01/2020 |
349 | £ 10.2300 | XLON | 14:22:06 | 16179754230364 | |||||
| 16/01/2020 |
303 | £ 10.2300 | XLON | 14:22:06 | 16179754230365 | |||||
| 16/01/2020 |
25 | £ 10.2300 | XLON | 14:22:07 | 16179754230366 |
|
16/01/2020 |
297 | £ 10.2300 | XLON | 14:22:07 | 16179754230367 | |||||
| 16/01/2020 |
408 | £ 10.2300 | TRQX | 14:22:08 | 16175597636486 | |||||
| 16/01/2020 |
232 | £ 10.2300 | CHIX | 14:23:24 | 138Q00LFO | |||||
| 16/01/2020 |
242 | £ 10.2300 | CHIX | 14:23:24 | 138Q00LFP | |||||
| 16/01/2020 |
384 | £ 10.2300 | CHIX | 14:23:24 | 138Q00LFQ | |||||
| 16/01/2020 |
618 | £ 10.2300 | XLON | 14:23:24 | 16179754230509 | |||||
| 16/01/2020 |
571 | £ 10.2300 | XLON | 14:23:30 | 16179754230542 | |||||
| 16/01/2020 |
541 | £ 10.2300 | CHIX | 14:24:02 | 138Q00LHF | |||||
| 16/01/2020 |
104 | £ 10.2300 | CHIX | 14:24:02 | 138Q00LHG | |||||
| 16/01/2020 |
519 | £ 10.2300 | XLON | 14:24:02 | 16179754230644 | |||||
| 16/01/2020 |
412 | £ 10.2300 | CHIX | 14:24:02 | 138Q00LHJ | |||||
| 16/01/2020 |
759 | £ 10.2300 | XLON | 14:24:02 | 16179754230647 | |||||
| 16/01/2020 |
434 | £ 10.2300 | XLON | 14:24:02 | 16179754230648 | |||||
| 16/01/2020 |
716 | £ 10.2250 | TRQX | 14:24:17 | 16175597636600 | |||||
| 16/01/2020 |
759 | £ 10.2250 | TRQX | 14:24:17 | 16175597636602 | |||||
| 16/01/2020 |
117 | £ 10.2250 | TRQX | 14:24:17 | 16175597636603 | |||||
| 16/01/2020 |
577 | £ 10.2250 | XLON | 14:25:06 | 16179754230822 | |||||
| 16/01/2020 |
553 | £ 10.2300 | XLON | 14:26:02 | 16179754231030 | |||||
| 16/01/2020 |
245 | £ 10.2300 | XLON | 14:26:02 | 16179754231031 | |||||
| 16/01/2020 |
400 | £ 10.2300 | XLON | 14:26:02 | 16179754231032 | |||||
| 16/01/2020 |
531 | £ 10.2300 | XLON | 14:26:02 | 16179754231033 | |||||
| 16/01/2020 |
325 | £ 10.2300 | XLON | 14:26:02 | 16179754231034 | |||||
| 16/01/2020 |
295 | £ 10.2300 | XLON | 14:26:02 | 16179754231035 | |||||
| 16/01/2020 |
253 | £ 10.2300 | XLON | 14:26:02 | 16179754231036 | |||||
| 16/01/2020 |
75 | £ 10.2250 | TRQX | 14:26:02 | 16175597636715 | |||||
| 16/01/2020 |
150 | £ 10.2250 | TRQX | 14:26:05 | 16175597636716 | |||||
| 16/01/2020 |
259 | £ 10.2250 | TRQX | 14:26:05 | 16175597636717 | |||||
| 16/01/2020 |
474 | £ 10.2250 | CHIX | 14:26:25 | 138Q00LPS | |||||
| 16/01/2020 |
345 | £ 10.2250 | XLON | 14:26:28 | 16179754231096 | |||||
| 16/01/2020 |
392 | £ 10.2250 | XLON | 14:26:28 | 16179754231097 | |||||
| 16/01/2020 |
205 | £ 10.2200 | TRQX | 14:26:32 | 16175597636757 | |||||
| 16/01/2020 |
213 | £ 10.2200 | TRQX | 14:26:47 | 16175597636772 | |||||
| 16/01/2020 |
466 | £ 10.2200 | CHIX | 14:28:13 | 138Q00LUL | |||||
| 16/01/2020 |
1,127 | £ 10.2200 | XLON | 14:28:16 | 16179754231425 | |||||
| 16/01/2020 |
287 | £ 10.2200 | CHIX | 14:28:17 | 138Q00LUS | |||||
| 16/01/2020 |
633 | £ 10.2200 | XLON | 14:28:19 | 16179754231438 | |||||
| 16/01/2020 |
16 | £ 10.2200 | XLON | 14:28:19 | 16179754231439 | |||||
| 16/01/2020 |
32 | £ 10.2250 | XLON | 14:29:24 | 16179754231552 | |||||
| 16/01/2020 |
250 | £ 10.2250 | XLON | 14:29:24 | 16179754231553 | |||||
| 16/01/2020 |
451 | £ 10.2250 | XLON | 14:29:24 | 16179754231554 | |||||
| 16/01/2020 |
276 | £ 10.2250 | XLON | 14:29:24 | 16179754231555 | |||||
| 16/01/2020 |
61 | £ 10.2250 | XLON | 14:29:24 | 16179754231556 | |||||
| 16/01/2020 |
1,159 | £ 10.2200 | XLON | 14:30:00 | 16179754231683 | |||||
| 16/01/2020 |
987 | £ 10.2200 | CHIX | 14:30:00 | 138Q00LZ5 | |||||
| 16/01/2020 |
116 | £ 10.2200 | CHIX | 14:30:00 | 138Q00LZ6 | |||||
| 16/01/2020 |
511 | £ 10.2200 | CHIX | 14:30:00 | 138Q00LZI | |||||
| 16/01/2020 |
418 | £ 10.2250 | XLON | 14:30:03 | 16179754231709 | |||||
| 16/01/2020 |
138 | £ 10.2200 | CHIX | 14:30:03 | 138Q00LZW | |||||
| 16/01/2020 |
176 | £ 10.2250 | CHIX | 14:30:08 | 138Q00M0K | |||||
| 16/01/2020 |
381 | £ 10.2250 | BATE | 14:30:08 | 038Q00EM7 | |||||
| 16/01/2020 |
862 | £ 10.2250 | CHIX | 14:30:08 | 138Q00M0L |
|
16/01/2020 |
375 | £ 10.2250 | TRQX | 14:30:08 | 16175597637077 | |||||
| 16/01/2020 |
682 | £ 10.2250 | TRQX | 14:30:08 | 16175597637078 | |||||
| 16/01/2020 |
394 | £ 10.2200 | TRQX | 14:31:00 | 16175597637214 | |||||
| 16/01/2020 |
571 | £ 10.2200 | CHIX | 14:31:00 | 138Q00M4V | |||||
| 16/01/2020 |
518 | £ 10.2200 | TRQX | 14:31:00 | 16175597637215 | |||||
| 16/01/2020 |
305 | £ 10.2200 | CHIX | 14:31:01 | 138Q00M51 | |||||
| 16/01/2020 |
479 | £ 10.2200 | CHIX | 14:31:01 | 138Q00M4X | |||||
| 16/01/2020 |
229 | £ 10.2200 | CHIX | 14:31:01 | 138Q00M4Y | |||||
| 16/01/2020 |
492 | £ 10.2150 | CHIX | 14:31:43 | 138Q00M8L | |||||
| 16/01/2020 |
295 | £ 10.2200 | XLON | 14:31:43 | 16179754232240 | |||||
| 16/01/2020 |
400 | £ 10.2200 | XLON | 14:31:43 | 16179754232241 | |||||
| 16/01/2020 |
556 | £ 10.2100 | XLON | 14:31:47 | 16179754232268 | |||||
| 16/01/2020 |
529 | £ 10.2100 | CHIX | 14:31:47 | 138Q00M91 | |||||
| 16/01/2020 |
571 | £ 10.2100 | XLON | 14:31:47 | 16179754232275 | |||||
| 16/01/2020 |
152 | £ 10.2100 | XLON | 14:31:47 | 16179754232278 | |||||
| 16/01/2020 |
236 | £ 10.2100 | XLON | 14:31:48 | 16179754232279 | |||||
| 16/01/2020 |
237 | £ 10.2100 | XLON | 14:31:48 | 16179754232280 | |||||
| 16/01/2020 |
555 | £ 10.2100 | XLON | 14:31:48 | 16179754232281 | |||||
| 16/01/2020 |
400 | £ 10.2100 | XLON | 14:31:48 | 16179754232282 | |||||
| 16/01/2020 |
506 | £ 10.2100 | XLON | 14:31:48 | 16179754232284 | |||||
| 16/01/2020 |
1,171 | £ 10.2100 | XLON | 14:31:48 | 16179754232285 | |||||
| 16/01/2020 |
1,171 | £ 10.2100 | XLON | 14:31:49 | 16179754232297 | |||||
| 16/01/2020 |
293 | £ 10.2100 | XLON | 14:31:49 | 16179754232298 | |||||
| 16/01/2020 |
73 | £ 10.2100 | XLON | 14:31:49 | 16179754232286 | |||||
| 16/01/2020 |
400 | £ 10.2100 | XLON | 14:31:50 | 16179754232299 | |||||
| 16/01/2020 |
296 | £ 10.2100 | XLON | 14:31:50 | 16179754232300 | |||||
| 16/01/2020 |
161 | £ 10.2100 | XLON | 14:31:50 | 16179754232308 | |||||
| 16/01/2020 |
482 | £ 10.2100 | XLON | 14:32:15 | 16179754232452 | |||||
| 16/01/2020 |
370 | £ 10.2100 | XLON | 14:32:15 | 16179754232453 | |||||
| 16/01/2020 |
400 | £ 10.2100 | XLON | 14:32:15 | 16179754232454 | |||||
| 16/01/2020 |
277 | £ 10.2100 | XLON | 14:32:15 | 16179754232455 | |||||
| 16/01/2020 |
249 | £ 10.2050 | XLON | 14:32:19 | 16179754232461 | |||||
| 16/01/2020 |
337 | £ 10.2050 | XLON | 14:32:59 | 16179754232585 | |||||
| 16/01/2020 |
501 | £ 10.2050 | CHIX | 14:33:00 | 138Q00MCY | |||||
| 16/01/2020 |
262 | £ 10.2050 | CHIX | 14:33:06 | 138Q00MD2 | |||||
| 16/01/2020 |
282 | £ 10.2050 | XLON | 14:33:06 | 16179754232631 | |||||
| 16/01/2020 |
670 | £ 10.2200 | XLON | 14:35:18 | 16179754233279 | |||||
| 16/01/2020 |
670 | £ 10.2200 | XLON | 14:35:24 | 16179754233319 | |||||
| 16/01/2020 |
3,472 | £ 10.2200 | CHIX | 14:35:37 | 138Q00MN4 | |||||
| 16/01/2020 |
58 | £ 10.2200 | CHIX | 14:35:37 | 138Q00MN5 | |||||
| 16/01/2020 |
300 | £ 10.2250 | CHIX | 14:38:05 | 138Q00MV1 | |||||
| 16/01/2020 |
407 | £ 10.2250 | XLON | 14:38:05 | 16179754234018 | |||||
| 16/01/2020 |
400 | £ 10.2250 | XLON | 14:38:05 | 16179754234019 | |||||
| 16/01/2020 |
489 | £ 10.2250 | CHIX | 14:38:05 | 138Q00MV2 | |||||
| 16/01/2020 |
343 | £ 10.2250 | CHIX | 14:38:06 | 138Q00MV9 | |||||
| 16/01/2020 |
295 | £ 10.2250 | XLON | 14:38:06 | 16179754234047 | |||||
| 16/01/2020 |
400 | £ 10.2250 | XLON | 14:38:06 | 16179754234048 | |||||
| 16/01/2020 |
717 | £ 10.2250 | XLON | 14:38:06 | 16179754234049 | |||||
| 16/01/2020 |
295 | £ 10.2250 | XLON | 14:38:06 | 16179754234027 | |||||
| 16/01/2020 |
400 | £ 10.2250 | XLON | 14:38:06 | 16179754234028 | |||||
| 16/01/2020 |
660 | £ 10.2250 | CHIX | 14:38:06 | 138Q00MVD |
|
16/01/2020 |
161 | £ 10.2250 | TRQX | 14:38:07 | 16175597637915 | |||||
| 16/01/2020 |
380 | £ 10.2250 | XLON | 14:38:07 | 16179754234062 | |||||
| 16/01/2020 |
660 | £ 10.2250 | CHIX | 14:38:07 | 138Q00MVF | |||||
| 16/01/2020 |
330 | £ 10.2250 | XLON | 14:38:07 | 16179754234069 | |||||
| 16/01/2020 |
813 | £ 10.2250 | CHIX | 14:38:08 | 138Q00MVH | |||||
| 16/01/2020 |
166 | £ 10.2300 | XLON | 14:39:35 | 16179754234367 | |||||
| 16/01/2020 |
165 | £ 10.2300 | XLON | 14:39:35 | 16179754234368 | |||||
| 16/01/2020 |
304 | £ 10.2300 | XLON | 14:39:35 | 16179754234369 | |||||
| 16/01/2020 |
276 | £ 10.2300 | XLON | 14:39:35 | 16179754234370 | |||||
| 16/01/2020 |
276 | £ 10.2300 | XLON | 14:39:35 | 16179754234371 | |||||
| 16/01/2020 |
690 | £ 10.2300 | XLON | 14:39:35 | 16179754234372 | |||||
| 16/01/2020 |
251 | £ 10.2300 | XLON | 14:39:35 | 16179754234373 | |||||
| 16/01/2020 |
1,167 | £ 10.2300 | XLON | 14:39:35 | 16179754234374 | |||||
| 16/01/2020 |
19 | £ 10.2300 | XLON | 14:39:35 | 16179754234375 | |||||
| 16/01/2020 |
680 | £ 10.2250 | CHIX | 14:39:37 | 138Q00MZG | |||||
| 16/01/2020 |
524 | £ 10.2250 | CHIX | 14:39:37 | 138Q00MZH | |||||
| 16/01/2020 |
161 | £ 10.2250 | TRQX | 14:39:37 | 16175597638029 | |||||
| 16/01/2020 |
1,461 | £ 10.2250 | XLON | 14:39:40 | 16179754234406 | |||||
| 16/01/2020 |
186 | £ 10.2250 | XLON | 14:39:40 | 16179754234407 | |||||
| 16/01/2020 |
11 | £ 10.2250 | XLON | 14:46:43 | 16179754236342 | |||||
| 16/01/2020 |
400 | £ 10.2250 | XLON | 14:46:43 | 16179754236343 | |||||
| 16/01/2020 |
152 | £ 10.2250 | XLON | 14:47:54 | 16179754236638 | |||||
| 16/01/2020 |
400 | £ 10.2250 | XLON | 14:47:54 | 16179754236639 | |||||
| 16/01/2020 |
483 | £ 10.2250 | XLON | 14:47:54 | 16179754236640 | |||||
| 16/01/2020 |
384 | £ 10.2200 | XLON | 14:47:54 | 16179754236643 | |||||
| 16/01/2020 |
672 | £ 10.2200 | XLON | 14:47:54 | 16179754236644 | |||||
| 16/01/2020 |
28 | £ 10.2200 | CHIX | 14:47:54 | 138Q00NOU | |||||
| 16/01/2020 |
336 | £ 10.2200 | BATE | 14:47:54 | 038Q00FV6 | |||||
| 16/01/2020 |
242 | £ 10.2200 | CHIX | 14:47:54 | 138Q00NOV | |||||
| 16/01/2020 |
973 | £ 10.2200 | CHIX | 14:47:54 | 138Q00NOW | |||||
| 16/01/2020 |
313 | £ 10.2200 | CHIX | 14:47:54 | 138Q00NOX | |||||
| 16/01/2020 |
406 | £ 10.2200 | BATE | 14:47:54 | 038Q00FV7 | |||||
| 16/01/2020 |
876 | £ 10.2250 | CHIX | 14:47:54 | 138Q00NP7 | |||||
| 16/01/2020 |
616 | £ 10.2250 | CHIX | 14:47:54 | 138Q00NP8 | |||||
| 16/01/2020 |
255 | £ 10.2250 | CHIX | 14:47:54 | 138Q00NP9 | |||||
| 16/01/2020 |
159 | £ 10.2250 | CHIX | 14:47:54 | 138Q00NPA | |||||
| 16/01/2020 |
550 | £ 10.2250 | CHIX | 14:47:54 | 138Q00NPB | |||||
| 16/01/2020 |
241 | £ 10.2250 | TRQX | 14:47:54 | 16175597638851 | |||||
| 16/01/2020 |
125 | £ 10.2200 | BATE | 14:47:57 | 038Q00FVE | |||||
| 16/01/2020 |
466 | £ 10.2200 | CHIX | 14:47:57 | 138Q00NPG | |||||
| 16/01/2020 |
526 | £ 10.2200 | CHIX | 14:47:57 | 138Q00NPH | |||||
| 16/01/2020 |
217 | £ 10.2200 | CHIX | 14:47:57 | 138Q00NPI | |||||
| 16/01/2020 |
245 | £ 10.2200 | CHIX | 14:47:57 | 138Q00NPO | |||||
| 16/01/2020 |
130 | £ 10.2200 | BATE | 14:47:58 | 038Q00FVO | |||||
| 16/01/2020 |
477 | £ 10.2200 | XLON | 14:47:59 | 16179754236705 | |||||
| 16/01/2020 |
258 | £ 10.2200 | XLON | 14:47:59 | 16179754236706 | |||||
| 16/01/2020 |
400 | £ 10.2200 | XLON | 14:47:59 | 16179754236707 | |||||
| 16/01/2020 |
535 | £ 10.2200 | XLON | 14:47:59 | 16179754236708 | |||||
| 16/01/2020 |
234 | £ 10.2250 | TRQX | 14:47:59 | 16175597638862 | |||||
| 16/01/2020 |
198 | £ 10.2250 | TRQX | 14:47:59 | 16175597638863 | |||||
| 16/01/2020 |
241 | £ 10.2250 | TRQX | 14:47:59 | 16175597638864 |
|
16/01/2020 |
87 | £ 10.2250 | TRQX | 14:47:59 | 16175597638865 | |||||
| 16/01/2020 |
190 | £ 10.2250 | TRQX | 14:47:59 | 16175597638866 | |||||
| 16/01/2020 |
1,824 | £ 10.2250 | TRQX | 14:47:59 | 16175597638867 | |||||
| 16/01/2020 |
611 | £ 10.2150 | TRQX | 14:47:59 | 16175597638870 | |||||
| 16/01/2020 |
2,613 | £ 10.2200 | CHIX | 14:47:59 | 138Q00NPW | |||||
| 16/01/2020 |
1,084 | £ 10.2200 | BATE | 14:47:59 | 038Q00FVV | |||||
| 16/01/2020 |
604 | £ 10.2100 | TRQX | 14:48:06 | 16175597638889 | |||||
| 16/01/2020 |
231 | £ 10.2200 | BATE | 14:48:06 | 038Q00FW1 | |||||
| 16/01/2020 |
1,309 | £ 10.2100 | XLON | 14:48:17 | 16179754236807 | |||||
| 16/01/2020 |
1,177 | £ 10.2100 | XLON | 14:48:17 | 16179754236808 | |||||
| 16/01/2020 |
400 | £ 10.2100 | XLON | 14:48:17 | 16179754236809 | |||||
| 16/01/2020 |
125 | £ 10.2100 | BATE | 14:48:19 | 038Q00FWW | |||||
| 16/01/2020 |
343 | £ 10.2100 | BATE | 14:48:19 | 038Q00FWX | |||||
| 16/01/2020 |
416 | £ 10.2100 | XLON | 14:48:22 | 16179754236832 | |||||
| 16/01/2020 |
338 | £ 10.2100 | XLON | 14:48:22 | 16179754236833 | |||||
| 16/01/2020 |
581 | £ 10.2100 | XLON | 14:48:22 | 16179754236834 | |||||
| 16/01/2020 |
403 | £ 10.2100 | XLON | 14:48:23 | 16179754236837 | |||||
| 16/01/2020 |
592 | £ 10.2100 | XLON | 14:48:23 | 16179754236838 | |||||
| 16/01/2020 |
939 | £ 10.2100 | XLON | 14:48:24 | 16179754236843 | |||||
| 16/01/2020 |
386 | £ 10.2100 | XLON | 14:48:24 | 16179754236844 | |||||
| 16/01/2020 |
1,203 | £ 10.2100 | XLON | 14:48:25 | 16179754236847 | |||||
| 16/01/2020 |
128 | £ 10.2100 | XLON | 14:49:26 | 16179754237073 | |||||
| 16/01/2020 |
269 | £ 10.2100 | BATE | 14:49:26 | 038Q00FZR | |||||
| 16/01/2020 |
660 | £ 10.2100 | BATE | 14:49:28 | 038Q00FZV | |||||
| 16/01/2020 |
735 | £ 10.2100 | XLON | 14:49:31 | 16179754237084 | |||||
| 16/01/2020 |
554 | £ 10.2100 | XLON | 14:49:31 | 16179754237085 | |||||
| 16/01/2020 |
391 | £ 10.2100 | XLON | 14:49:31 | 16179754237086 | |||||
| 16/01/2020 |
400 | £ 10.2100 | XLON | 14:49:31 | 16179754237087 | |||||
| 16/01/2020 |
503 | £ 10.2100 | XLON | 14:49:31 | 16179754237088 | |||||
| 16/01/2020 |
196 | £ 10.2100 | XLON | 14:49:31 | 16179754237089 | |||||
| 16/01/2020 |
770 | £ 10.2100 | XLON | 14:49:31 | 16179754237090 | |||||
| 16/01/2020 |
806 | £ 10.2050 | XLON | 14:49:31 | 16179754237094 | |||||
| 16/01/2020 |
606 | £ 10.2050 | TRQX | 14:49:31 | 16175597639014 | |||||
| 16/01/2020 |
1,057 | £ 10.2050 | XLON | 14:49:36 | 16179754237102 | |||||
| 16/01/2020 |
599 | £ 10.2050 | XLON | 14:49:36 | 16179754237103 | |||||
| 16/01/2020 |
400 | £ 10.2050 | XLON | 14:49:36 | 16179754237104 | |||||
| 16/01/2020 |
517 | £ 10.2050 | XLON | 14:49:36 | 16179754237105 | |||||
| 16/01/2020 |
489 | £ 10.2050 | XLON | 14:49:36 | 16179754237108 | |||||
| 16/01/2020 |
60 | £ 10.2050 | XLON | 14:49:36 | 16179754237109 | |||||
| 16/01/2020 |
524 | £ 10.2050 | XLON | 14:49:37 | 16179754237110 | |||||
| 16/01/2020 |
1,087 | £ 10.2050 | XLON | 14:49:37 | 16179754237111 | |||||
| 16/01/2020 |
238 | £ 10.2050 | XLON | 14:49:37 | 16179754237112 | |||||
| 16/01/2020 |
1,087 | £ 10.2050 | XLON | 14:49:37 | 16179754237113 | |||||
| 16/01/2020 |
1,087 | £ 10.2050 | XLON | 14:49:37 | 16179754237115 | |||||
| 16/01/2020 |
18 | £ 10.2050 | XLON | 14:49:37 | 16179754237116 | |||||
| 16/01/2020 |
442 | £ 10.2050 | XLON | 14:49:38 | 16179754237117 | |||||
| 16/01/2020 |
65 | £ 10.2000 | BATE | 14:49:55 | 038Q00G10 | |||||
| 16/01/2020 |
358 | £ 10.2000 | BATE | 14:49:55 | 038Q00G11 | |||||
| 16/01/2020 |
204 | £ 10.2050 | XLON | 14:50:54 | 16179754237405 | |||||
| 16/01/2020 |
186 | £ 10.2050 | XLON | 14:50:54 | 16179754237406 | |||||
| 16/01/2020 |
512 | £ 10.2050 | TRQX | 14:50:54 | 16175597639146 |
|
16/01/2020 |
161 | £ 10.2050 | XLON | 14:50:55 | 16179754237439 | |||||
| 16/01/2020 |
202 | £ 10.2050 | XLON | 14:50:55 | 16179754237440 | |||||
| 16/01/2020 |
2 | £ 10.2050 | XLON | 14:51:04 | 16179754237493 | |||||
| 16/01/2020 |
500 | £ 10.2050 | XLON | 14:51:04 | 16179754237494 | |||||
| 16/01/2020 |
441 | £ 10.2050 | XLON | 14:51:09 | 16179754237531 | |||||
| 16/01/2020 |
490 | £ 10.2050 | XLON | 14:51:09 | 16179754237532 | |||||
| 16/01/2020 |
441 | £ 10.2050 | XLON | 14:51:12 | 16179754237538 | |||||
| 16/01/2020 |
189 | £ 10.2050 | XLON | 14:51:14 | 16179754237541 | |||||
| 16/01/2020 |
396 | £ 10.2050 | XLON | 14:51:14 | 16179754237542 | |||||
| 16/01/2020 |
191 | £ 10.2050 | XLON | 14:51:23 | 16179754237554 | |||||
| 16/01/2020 |
600 | £ 10.2000 | TRQX | 14:51:43 | 16175597639254 | |||||
| 16/01/2020 |
532 | £ 10.2000 | TRQX | 14:51:43 | 16175597639255 | |||||
| 16/01/2020 |
1,548 | £ 10.2000 | XLON | 14:51:43 | 16179754237684 | |||||
| 16/01/2020 |
10 | £ 10.2000 | XLON | 14:51:43 | 16179754237685 | |||||
| 16/01/2020 |
486 | £ 10.2000 | TRQX | 14:51:43 | 16175597639256 | |||||
| 16/01/2020 |
753 | £ 10.1950 | TRQX | 14:52:05 | 16175597639282 | |||||
| 16/01/2020 |
481 | £ 10.1950 | BATE | 14:52:05 | 038Q00G5Y | |||||
| 16/01/2020 |
481 | £ 10.1950 | BATE | 14:52:05 | 038Q00G5Z | |||||
| 16/01/2020 |
125 | £ 10.1950 | BATE | 14:52:05 | 038Q00G60 | |||||
| 16/01/2020 |
910 | £ 10.1950 | XLON | 14:52:06 | 16179754237805 | |||||
| 16/01/2020 |
295 | £ 10.1950 | XLON | 14:53:06 | 16179754238079 | |||||
| 16/01/2020 |
950 | £ 10.1950 | XLON | 14:53:06 | 16179754238080 | |||||
| 16/01/2020 |
176 | £ 10.2000 | TRQX | 14:53:06 | 16175597639404 | |||||
| 16/01/2020 |
220 | £ 10.2000 | TRQX | 14:53:06 | 16175597639405 | |||||
| 16/01/2020 |
100 | £ 10.2000 | TRQX | 14:53:06 | 16175597639406 | |||||
| 16/01/2020 |
400 | £ 10.2000 | XLON | 14:53:07 | 16179754238088 | |||||
| 16/01/2020 |
184 | £ 10.2000 | XLON | 14:53:07 | 16179754238089 | |||||
| 16/01/2020 |
400 | £ 10.2000 | XLON | 14:53:07 | 16179754238090 | |||||
| 16/01/2020 |
184 | £ 10.2000 | XLON | 14:53:07 | 16179754238091 | |||||
| 16/01/2020 |
184 | £ 10.2000 | XLON | 14:53:08 | 16179754238092 | |||||
| 16/01/2020 |
184 | £ 10.2000 | XLON | 14:53:08 | 16179754238093 | |||||
| 16/01/2020 |
202 | £ 10.2000 | XLON | 14:53:08 | 16179754238094 | |||||
| 16/01/2020 |
39 | £ 10.1950 | BATE | 14:53:18 | 038Q00G8Z | |||||
| 16/01/2020 |
1,073 | £ 10.1950 | BATE | 14:53:18 | 038Q00G90 | |||||
| 16/01/2020 |
104 | £ 10.1950 | XLON | 14:53:24 | 16179754238140 | |||||
| 16/01/2020 |
659 | £ 10.1950 | XLON | 14:53:24 | 16179754238141 | |||||
| 16/01/2020 |
400 | £ 10.1900 | XLON | 14:54:33 | 16179754238405 | |||||
| 16/01/2020 |
161 | £ 10.1900 | TRQX | 14:54:33 | 16175597639541 | |||||
| 16/01/2020 |
251 | £ 10.1900 | TRQX | 14:55:04 | 16175597639569 | |||||
| 16/01/2020 |
100 | £ 10.1900 | TRQX | 14:55:04 | 16175597639570 | |||||
| 16/01/2020 |
218 | £ 10.1900 | XLON | 14:55:09 | 16179754238497 | |||||
| 16/01/2020 |
400 | £ 10.1900 | XLON | 14:55:15 | 16179754238521 | |||||
| 16/01/2020 |
770 | £ 10.1850 | BATE | 14:55:18 | 038Q00GDD | |||||
| 16/01/2020 |
271 | £ 10.1850 | BATE | 14:55:18 | 038Q00GDE | |||||
| 16/01/2020 |
220 | £ 10.1850 | XLON | 14:55:18 | 16179754238541 | |||||
| 16/01/2020 |
670 | £ 10.1850 | XLON | 14:55:18 | 16179754238542 | |||||
| 16/01/2020 |
690 | £ 10.1850 | XLON | 14:55:18 | 16179754238543 | |||||
| 16/01/2020 |
890 | £ 10.1850 | XLON | 14:55:18 | 16179754238550 | |||||
| 16/01/2020 |
500 | £ 10.1850 | XLON | 14:56:06 | 16179754238736 | |||||
| 16/01/2020 |
400 | £ 10.1850 | XLON | 14:56:06 | 16179754238737 | |||||
| 16/01/2020 |
416 | £ 10.1850 | XLON | 14:56:06 | 16179754238738 |
|
16/01/2020 |
226 | £ 10.1850 | XLON | 14:56:06 | 16179754238739 | |||||
| 16/01/2020 |
337 | £ 10.1850 | XLON | 14:56:06 | 16179754238740 | |||||
| 16/01/2020 |
161 | £ 10.1900 | TRQX | 14:57:02 | 16175597639727 | |||||
| 16/01/2020 |
194 | £ 10.1900 | TRQX | 14:57:03 | 16175597639729 | |||||
| 16/01/2020 |
76 | £ 10.1950 | TRQX | 14:57:53 | 16175597639805 | |||||
| 16/01/2020 |
117 | £ 10.1950 | XLON | 14:57:53 | 16179754239232 | |||||
| 16/01/2020 |
273 | £ 10.1950 | TRQX | 14:57:55 | 16175597639812 | |||||
| 16/01/2020 |
254 | £ 10.1950 | XLON | 14:58:08 | 16179754239323 | |||||
| 16/01/2020 |
376 | £ 10.1950 | TRQX | 14:58:11 | 16175597639836 | |||||
| 16/01/2020 |
891 | £ 10.1950 | TRQX | 14:58:42 | 16175597639876 | |||||
| 16/01/2020 |
1,293 | £ 10.1950 | XLON | 14:58:42 | 16179754239400 | |||||
| 16/01/2020 |
999 | £ 10.1950 | TRQX | 14:58:42 | 16175597639880 | |||||
| 16/01/2020 |
134 | £ 10.1950 | TRQX | 14:58:45 | 16175597639889 | |||||
| 16/01/2020 |
422 | £ 10.2000 | XLON | 14:59:40 | 16179754239599 | |||||
| 16/01/2020 |
400 | £ 10.2000 | XLON | 14:59:40 | 16179754239600 | |||||
| 16/01/2020 |
365 | £ 10.2000 | XLON | 14:59:40 | 16179754239601 | |||||
| 16/01/2020 |
156 | £ 10.2000 | XLON | 14:59:41 | 16179754239615 | |||||
| 16/01/2020 |
400 | £ 10.2000 | XLON | 14:59:41 | 16179754239616 | |||||
| 16/01/2020 |
182 | £ 10.2000 | XLON | 14:59:42 | 16179754239618 | |||||
| 16/01/2020 |
400 | £ 10.2000 | XLON | 14:59:42 | 16179754239619 | |||||
| 16/01/2020 |
182 | £ 10.2000 | XLON | 14:59:42 | 16179754239620 | |||||
| 16/01/2020 |
900 | £ 10.2000 | XLON | 14:59:43 | 16179754239623 | |||||
| 16/01/2020 |
382 | £ 10.2000 | XLON | 14:59:43 | 16179754239627 | |||||
| 16/01/2020 |
400 | £ 10.2000 | XLON | 14:59:43 | 16179754239628 | |||||
| 16/01/2020 |
819 | £ 10.2000 | XLON | 14:59:44 | 16179754239638 | |||||
| 16/01/2020 |
400 | £ 10.2000 | XLON | 14:59:44 | 16179754239639 | |||||
| 16/01/2020 |
742 | £ 10.2000 | XLON | 14:59:50 | 16179754239658 | |||||
| 16/01/2020 |
400 | £ 10.2000 | XLON | 14:59:50 | 16179754239659 | |||||
| 16/01/2020 |
352 | £ 10.2000 | XLON | 14:59:51 | 16179754239660 | |||||
| 16/01/2020 |
400 | £ 10.2000 | XLON | 14:59:51 | 16179754239661 | |||||
| 16/01/2020 |
277 | £ 10.2000 | XLON | 14:59:52 | 16179754239676 | |||||
| 16/01/2020 |
400 | £ 10.2000 | XLON | 14:59:52 | 16179754239677 | |||||
| 16/01/2020 |
304 | £ 10.2000 | XLON | 14:59:52 | 16179754239678 | |||||
| 16/01/2020 |
304 | £ 10.2000 | XLON | 14:59:54 | 16179754239679 | |||||
| 16/01/2020 |
400 | £ 10.2000 | XLON | 14:59:54 | 16179754239680 | |||||
| 16/01/2020 |
488 | £ 10.2000 | XLON | 15:00:01 | 16179754239751 | |||||
| 16/01/2020 |
755 | £ 10.2000 | XLON | 15:00:04 | 16179754239809 | |||||
| 16/01/2020 |
303 | £ 10.2000 | XLON | 15:00:04 | 16179754239810 | |||||
| 16/01/2020 |
532 | £ 10.2000 | XLON | 15:00:07 | 16179754239817 | |||||
| 16/01/2020 |
274 | £ 10.2000 | XLON | 15:00:07 | 16179754239818 | |||||
| 16/01/2020 |
149 | £ 10.2000 | XLON | 15:00:07 | 16179754239819 | |||||
| 16/01/2020 |
119 | £ 10.2000 | XLON | 15:00:07 | 16179754239820 | |||||
| 16/01/2020 |
490 | £ 10.2150 | XLON | 15:00:17 | 16179754239920 | |||||
| 16/01/2020 |
678 | £ 10.2200 | XLON | 15:01:31 | 16179754240224 | |||||
| 16/01/2020 |
205 | £ 10.2200 | XLON | 15:01:31 | 16179754240225 | |||||
| 16/01/2020 |
368 | £ 10.2200 | XLON | 15:01:31 | 16179754240226 | |||||
| 16/01/2020 |
577 | £ 10.2200 | XLON | 15:01:31 | 16179754240227 | |||||
| 16/01/2020 |
400 | £ 10.2200 | XLON | 15:01:31 | 16179754240228 | |||||
| 16/01/2020 |
155 | £ 10.2200 | XLON | 15:01:31 | 16179754240229 | |||||
| 16/01/2020 |
1,579 | £ 10.2200 | XLON | 15:01:59 | 16179754240287 | |||||
| 16/01/2020 |
979 | £ 10.2200 | TRQX | 15:01:59 | 16175597640320 |
|
16/01/2020 |
400 | £ 10.2200 | XLON | 15:01:59 | 16179754240289 | |||||
| 16/01/2020 |
1,182 | £ 10.2200 | XLON | 15:01:59 | 16179754240290 | |||||
| 16/01/2020 |
221 | £ 10.2200 | TRQX | 15:02:01 | 16175597640328 | |||||
| 16/01/2020 |
459 | £ 10.2200 | TRQX | 15:02:02 | 16175597640331 | |||||
| 16/01/2020 |
9 | £ 10.2150 | BATE | 15:02:03 | 038Q00GRO | |||||
| 16/01/2020 |
42 | £ 10.2150 | BATE | 15:02:03 | 038Q00GRP | |||||
| 16/01/2020 |
38 | £ 10.2150 | BATE | 15:02:03 | 038Q00GRQ | |||||
| 16/01/2020 |
59 | £ 10.2150 | BATE | 15:02:04 | 038Q00GRR | |||||
| 16/01/2020 |
75 | £ 10.2150 | BATE | 15:02:06 | 038Q00GRW | |||||
| 16/01/2020 |
113 | £ 10.2150 | BATE | 15:02:06 | 038Q00GRX | |||||
| 16/01/2020 |
791 | £ 10.2150 | BATE | 15:02:08 | 038Q00GSD | |||||
| 16/01/2020 |
213 | £ 10.2150 | XLON | 15:03:18 | 16179754240672 | |||||
| 16/01/2020 |
1,347 | £ 10.2150 | XLON | 15:03:18 | 16179754240673 | |||||
| 16/01/2020 |
1,064 | £ 10.2150 | BATE | 15:03:18 | 038Q00GUV | |||||
| 16/01/2020 |
151 | £ 10.2150 | XLON | 15:03:18 | 16179754240675 | |||||
| 16/01/2020 |
466 | £ 10.2150 | XLON | 15:03:18 | 16179754240676 | |||||
| 16/01/2020 |
400 | £ 10.2150 | XLON | 15:03:18 | 16179754240677 | |||||
| 16/01/2020 |
226 | £ 10.2150 | TRQX | 15:04:33 | 16175597640590 | |||||
| 16/01/2020 |
252 | £ 10.2150 | XLON | 15:04:34 | 16179754240983 | |||||
| 16/01/2020 |
140 | £ 10.2150 | XLON | 15:04:34 | 16179754240984 | |||||
| 16/01/2020 |
68 | £ 10.2150 | XLON | 15:04:34 | 16179754240985 | |||||
| 16/01/2020 |
186 | £ 10.2150 | TRQX | 15:04:36 | 16175597640592 | |||||
| 16/01/2020 |
400 | £ 10.2150 | XLON | 15:04:36 | 16179754240994 | |||||
| 16/01/2020 |
264 | £ 10.2150 | XLON | 15:04:36 | 16179754240995 | |||||
| 16/01/2020 |
46 | £ 10.2150 | XLON | 15:04:36 | 16179754240996 | |||||
| 16/01/2020 |
221 | £ 10.2150 | TRQX | 15:04:38 | 16175597640595 | |||||
| 16/01/2020 |
1,029 | £ 10.2100 | BATE | 15:04:38 | 038Q00GZP | |||||
| 16/01/2020 |
300 | £ 10.2100 | BATE | 15:04:38 | 038Q00GZQ | |||||
| 16/01/2020 |
400 | £ 10.2100 | XLON | 15:04:38 | 16179754241058 | |||||
| 16/01/2020 |
291 | £ 10.2100 | XLON | 15:04:38 | 16179754241059 | |||||
| 16/01/2020 |
1,296 | £ 10.2200 | XLON | 15:05:13 | 16179754241219 | |||||
| 16/01/2020 |
400 | £ 10.2200 | XLON | 15:05:32 | 16179754241301 | |||||
| 16/01/2020 |
40 | £ 10.2200 | XLON | 15:05:32 | 16179754241302 | |||||
| 16/01/2020 |
460 | £ 10.2200 | XLON | 15:05:33 | 16179754241306 | |||||
| 16/01/2020 |
116 | £ 10.2200 | XLON | 15:05:33 | 16179754241307 | |||||
| 16/01/2020 |
119 | £ 10.2300 | XLON | 15:06:14 | 16179754241415 | |||||
| 16/01/2020 |
119 | £ 10.2300 | XLON | 15:06:18 | 16179754241427 | |||||
| 16/01/2020 |
313 | £ 10.2300 | XLON | 15:06:18 | 16179754241428 | |||||
| 16/01/2020 |
878 | £ 10.2250 | BATE | 15:07:08 | 038Q00H5G | |||||
| 16/01/2020 |
40 | £ 10.2250 | TRQX | 15:07:08 | 16175597640817 | |||||
| 16/01/2020 |
1,559 | £ 10.2250 | XLON | 15:07:08 | 16179754241561 | |||||
| 16/01/2020 |
264 | £ 10.2250 | BATE | 15:07:08 | 038Q00H5J | |||||
| 16/01/2020 |
500 | £ 10.2250 | BATE | 15:07:08 | 038Q00H5K | |||||
| 16/01/2020 |
136 | £ 10.2250 | BATE | 15:07:08 | 038Q00H5L | |||||
| 16/01/2020 |
400 | £ 10.2250 | XLON | 15:07:08 | 16179754241574 | |||||
| 16/01/2020 |
410 | £ 10.2250 | XLON | 15:07:08 | 16179754241575 | |||||
| 16/01/2020 |
281 | £ 10.2250 | XLON | 15:07:08 | 16179754241576 | |||||
| 16/01/2020 |
400 | £ 10.2250 | XLON | 15:07:09 | 16179754241577 | |||||
| 16/01/2020 |
207 | £ 10.2250 | XLON | 15:07:09 | 16179754241578 | |||||
| 16/01/2020 |
3 | £ 10.2250 | TRQX | 15:07:10 | 16175597640824 | |||||
| 16/01/2020 |
400 | £ 10.2200 | XLON | 15:07:13 | 16179754241589 |
|
16/01/2020 |
404 | £ 10.2200 | XLON | 15:07:13 | 16179754241590 | |||||
| 16/01/2020 |
545 | £ 10.2150 | XLON | 15:07:58 | 16179754241740 | |||||
| 16/01/2020 |
400 | £ 10.2150 | XLON | 15:07:58 | 16179754241741 | |||||
| 16/01/2020 |
84 | £ 10.2150 | XLON | 15:07:58 | 16179754241742 | |||||
| 16/01/2020 |
168 | £ 10.2150 | XLON | 15:07:58 | 16179754241743 | |||||
| 16/01/2020 |
152 | £ 10.2150 | XLON | 15:08:03 | 16179754241756 | |||||
| 16/01/2020 |
327 | £ 10.2150 | XLON | 15:08:03 | 16179754241757 | |||||
| 16/01/2020 |
470 | £ 10.2200 | XLON | 15:08:28 | 16179754241885 | |||||
| 16/01/2020 |
632 | £ 10.2200 | XLON | 15:08:28 | 16179754241886 | |||||
| 16/01/2020 |
400 | £ 10.2200 | XLON | 15:08:35 | 16179754241900 | |||||
| 16/01/2020 |
558 | £ 10.2200 | XLON | 15:08:35 | 16179754241901 | |||||
| 16/01/2020 |
560 | £ 10.2200 | XLON | 15:09:33 | 16179754242023 | |||||
| 16/01/2020 |
400 | £ 10.2200 | XLON | 15:09:33 | 16179754242026 | |||||
| 16/01/2020 |
155 | £ 10.2200 | XLON | 15:09:33 | 16179754242027 | |||||
| 16/01/2020 |
400 | £ 10.2200 | XLON | 15:09:33 | 16179754242028 | |||||
| 16/01/2020 |
641 | £ 10.2200 | XLON | 15:09:33 | 16179754242029 | |||||
| 16/01/2020 |
400 | £ 10.2200 | XLON | 15:09:35 | 16179754242040 | |||||
| 16/01/2020 |
256 | £ 10.2200 | XLON | 15:09:35 | 16179754242041 | |||||
| 16/01/2020 |
158 | £ 10.2150 | BATE | 15:09:57 | 038Q00HBF | |||||
| 16/01/2020 |
178 | £ 10.2150 | BATE | 15:09:57 | 038Q00HBG | |||||
| 16/01/2020 |
475 | £ 10.2150 | BATE | 15:09:57 | 038Q00HBH | |||||
| 16/01/2020 |
400 | £ 10.2150 | XLON | 15:09:57 | 16179754242137 | |||||
| 16/01/2020 |
314 | £ 10.2150 | XLON | 15:10:02 | 16179754242170 | |||||
| 16/01/2020 |
51 | £ 10.2150 | XLON | 15:10:02 | 16179754242171 | |||||
| 16/01/2020 |
124 | £ 10.2150 | XLON | 15:10:08 | 16179754242180 | |||||
| 16/01/2020 |
256 | £ 10.2150 | XLON | 15:10:08 | 16179754242181 | |||||
| 16/01/2020 |
470 | £ 10.2050 | XLON | 15:10:53 | 16179754242356 | |||||
| 16/01/2020 |
471 | £ 10.2050 | XLON | 15:10:53 | 16179754242357 | |||||
| 16/01/2020 |
400 | £ 10.2050 | XLON | 15:10:53 | 16179754242358 | |||||
| 16/01/2020 |
185 | £ 10.2050 | XLON | 15:10:53 | 16179754242359 | |||||
| 16/01/2020 |
400 | £ 10.2050 | XLON | 15:10:53 | 16179754242360 | |||||
| 16/01/2020 |
1,507 | £ 10.2050 | XLON | 15:11:00 | 16179754242373 | |||||
| 16/01/2020 |
1,650 | £ 10.2050 | XLON | 15:11:53 | 16179754242581 | |||||
| 16/01/2020 |
1,589 | £ 10.2050 | XLON | 15:11:53 | 16179754242580 | |||||
| 16/01/2020 |
256 | £ 10.2050 | XLON | 15:12:06 | 16179754242623 | |||||
| 16/01/2020 |
554 | £ 10.2050 | XLON | 15:12:06 | 16179754242624 | |||||
| 16/01/2020 |
329 | £ 10.2050 | XLON | 15:12:11 | 16179754242643 | |||||
| 16/01/2020 |
141 | £ 10.2050 | XLON | 15:12:11 | 16179754242644 | |||||
| 16/01/2020 |
129 | £ 10.2050 | XLON | 15:12:11 | 16179754242645 | |||||
| 16/01/2020 |
1,064 | £ 10.2150 | BATE | 15:14:26 | 038Q00HKY | |||||
| 16/01/2020 |
1,400 | £ 10.2150 | XLON | 15:14:26 | 16179754243061 | |||||
| 16/01/2020 |
21 | £ 10.2150 | XLON | 15:14:26 | 16179754243062 | |||||
| 16/01/2020 |
984 | £ 10.2150 | BATE | 15:14:26 | 038Q00HKZ | |||||
| 16/01/2020 |
400 | £ 10.2150 | XLON | 15:14:27 | 16179754243087 | |||||
| 16/01/2020 |
500 | £ 10.2150 | XLON | 15:14:27 | 16179754243088 | |||||
| 16/01/2020 |
377 | £ 10.2150 | XLON | 15:14:27 | 16179754243089 | |||||
| 16/01/2020 |
300 | £ 10.2150 | XLON | 15:14:27 | 16179754243090 | |||||
| 16/01/2020 |
169 | £ 10.2150 | XLON | 15:14:29 | 16179754243091 | |||||
| 16/01/2020 |
208 | £ 10.2150 | XLON | 15:14:29 | 16179754243092 | |||||
| 16/01/2020 |
254 | £ 10.2150 | XLON | 15:14:29 | 16179754243093 | |||||
| 16/01/2020 |
400 | £ 10.2100 | XLON | 15:15:59 | 16179754243429 |
|
16/01/2020 |
346 | £ 10.2100 | XLON | 15:15:59 | 16179754243430 | |||||
| 16/01/2020 |
363 | £ 10.2100 | XLON | 15:15:59 | 16179754243431 | |||||
| 16/01/2020 |
510 | £ 10.2100 | XLON | 15:15:59 | 16179754243432 | |||||
| 16/01/2020 |
18 | £ 10.2100 | XLON | 15:15:59 | 16179754243433 | |||||
| 16/01/2020 |
1,468 | £ 10.2100 | XLON | 15:15:59 | 16179754243424 | |||||
| 16/01/2020 |
854 | £ 10.2050 | BATE | 15:16:30 | 038Q00HP9 | |||||
| 16/01/2020 |
727 | £ 10.2050 | BATE | 15:16:30 | 038Q00HPA | |||||
| 16/01/2020 |
119 | £ 10.2150 | XLON | 15:16:46 | 16179754243643 | |||||
| 16/01/2020 |
328 | £ 10.2150 | XLON | 15:16:46 | 16179754243644 | |||||
| 16/01/2020 |
295 | £ 10.2150 | XLON | 15:16:46 | 16179754243645 | |||||
| 16/01/2020 |
1,116 | £ 10.2150 | XLON | 15:16:46 | 16179754243646 | |||||
| 16/01/2020 |
219 | £ 10.2250 | XLON | 15:16:50 | 16179754243671 | |||||
| 16/01/2020 |
247 | £ 10.2250 | XLON | 15:16:50 | 16179754243672 | |||||
| 16/01/2020 |
395 | £ 10.2350 | XLON | 15:17:04 | 16179754243745 | |||||
| 16/01/2020 |
307 | £ 10.2350 | XLON | 15:17:04 | 16179754243746 | |||||
| 16/01/2020 |
400 | £ 10.2350 | XLON | 15:17:04 | 16179754243747 | |||||
| 16/01/2020 |
400 | £ 10.2350 | XLON | 15:17:05 | 16179754243748 | |||||
| 16/01/2020 |
307 | £ 10.2350 | XLON | 15:17:06 | 16179754243750 | |||||
| 16/01/2020 |
400 | £ 10.2350 | XLON | 15:17:06 | 16179754243751 | |||||
| 16/01/2020 |
400 | £ 10.2350 | XLON | 15:17:07 | 16179754243757 | |||||
| 16/01/2020 |
455 | £ 10.2350 | XLON | 15:17:07 | 16179754243758 | |||||
| 16/01/2020 |
307 | £ 10.2350 | XLON | 15:17:07 | 16179754243759 | |||||
| 16/01/2020 |
400 | £ 10.2350 | XLON | 15:17:10 | 16179754243760 | |||||
| 16/01/2020 |
307 | £ 10.2350 | XLON | 15:17:10 | 16179754243761 | |||||
| 16/01/2020 |
400 | £ 10.2350 | XLON | 15:17:11 | 16179754243786 | |||||
| 16/01/2020 |
400 | £ 10.2350 | XLON | 15:17:17 | 16179754243799 | |||||
| 16/01/2020 |
74 | £ 10.2350 | XLON | 15:17:19 | 16179754243813 | |||||
| 16/01/2020 |
510 | £ 10.2350 | XLON | 15:17:19 | 16179754243814 | |||||
| 16/01/2020 |
323 | £ 10.2350 | XLON | 15:17:24 | 16179754243826 | |||||
| 16/01/2020 |
400 | £ 10.2350 | XLON | 15:17:34 | 16179754243869 | |||||
| 16/01/2020 |
1,955 | £ 10.2400 | XLON | 15:18:05 | 16179754244047 | |||||
| 16/01/2020 |
432 | £ 10.2400 | XLON | 15:18:05 | 16179754244048 | |||||
| 16/01/2020 |
13 | £ 10.2400 | XLON | 15:18:05 | 16179754244049 | |||||
| 16/01/2020 |
236 | £ 10.2400 | XLON | 15:18:05 | 16179754244050 | |||||
| 16/01/2020 |
1,357 | £ 10.2350 | BATE | 15:18:05 | 038Q00HTA | |||||
| 16/01/2020 |
233 | £ 10.2350 | BATE | 15:18:05 | 038Q00HTB | |||||
| 16/01/2020 |
82 | £ 10.2350 | BATE | 15:18:05 | 038Q00HTC | |||||
| 16/01/2020 |
900 | £ 10.2350 | XLON | 15:18:05 | 16179754244052 | |||||
| 16/01/2020 |
72 | £ 10.2350 | XLON | 15:18:05 | 16179754244053 | |||||
| 16/01/2020 |
98 | £ 10.2350 | XLON | 15:18:05 | 16179754244054 | |||||
| 16/01/2020 |
174 | £ 10.2350 | XLON | 15:18:05 | 16179754244066 | |||||
| 16/01/2020 |
262 | £ 10.2350 | XLON | 15:18:05 | 16179754244067 | |||||
| 16/01/2020 |
174 | £ 10.2350 | XLON | 15:18:05 | 16179754244068 | |||||
| 16/01/2020 |
520 | £ 10.2350 | XLON | 15:18:05 | 16179754244069 | |||||
| 16/01/2020 |
438 | £ 10.2350 | XLON | 15:18:10 | 16179754244074 | |||||
| 16/01/2020 |
377 | £ 10.2350 | XLON | 15:18:10 | 16179754244075 | |||||
| 16/01/2020 |
919 | £ 10.2350 | XLON | 15:18:11 | 16179754244076 | |||||
| 16/01/2020 |
58 | £ 10.2350 | XLON | 15:18:11 | 16179754244077 | |||||
| 16/01/2020 |
262 | £ 10.2350 | XLON | 15:18:11 | 16179754244078 | |||||
| 16/01/2020 |
500 | £ 10.2450 | XLON | 15:19:07 | 16179754244295 | |||||
| 16/01/2020 |
1,119 | £ 10.2450 | XLON | 15:19:08 | 16179754244300 |
|
16/01/2020 |
400 | £ 10.2450 | XLON | 15:19:08 | 16179754244303 | |||||
| 16/01/2020 |
100 | £ 10.2450 | XLON | 15:19:08 | 16179754244304 | |||||
| 16/01/2020 |
2,012 | £ 10.2450 | XLON | 15:19:11 | 16179754244308 | |||||
| 16/01/2020 |
141 | £ 10.2450 | XLON | 15:19:11 | 16179754244309 | |||||
| 16/01/2020 |
400 | £ 10.2450 | XLON | 15:19:11 | 16179754244310 | |||||
| 16/01/2020 |
173 | £ 10.2450 | XLON | 15:19:11 | 16179754244311 | |||||
| 16/01/2020 |
497 | £ 10.2450 | XLON | 15:19:11 | 16179754244312 | |||||
| 16/01/2020 |
514 | £ 10.2450 | XLON | 15:20:11 | 16179754244540 | |||||
| 16/01/2020 |
89 | £ 10.2450 | XLON | 15:20:31 | 16179754244641 | |||||
| 16/01/2020 |
339 | £ 10.2450 | XLON | 15:20:31 | 16179754244651 | |||||
| 16/01/2020 |
416 | £ 10.2450 | XLON | 15:20:31 | 16179754244652 | |||||
| 16/01/2020 |
380 | £ 10.2450 | XLON | 15:20:31 | 16179754244653 | |||||
| 16/01/2020 |
522 | £ 10.2450 | XLON | 15:20:31 | 16179754244654 | |||||
| 16/01/2020 |
1,216 | £ 10.2450 | XLON | 15:21:26 | 16179754245042 | |||||
| 16/01/2020 |
414 | £ 10.2450 | XLON | 15:21:26 | 16179754245047 | |||||
| 16/01/2020 |
117 | £ 10.2450 | XLON | 15:21:26 | 16179754245048 | |||||
| 16/01/2020 |
757 | £ 10.2450 | XLON | 15:21:26 | 16179754245049 | |||||
| 16/01/2020 |
481 | £ 10.2450 | XLON | 15:21:31 | 16179754245062 | |||||
| 16/01/2020 |
209 | £ 10.2450 | XLON | 15:21:31 | 16179754245063 | |||||
| 16/01/2020 |
412 | £ 10.2450 | XLON | 15:21:31 | 16179754245064 | |||||
| 16/01/2020 |
2,122 | £ 10.2450 | XLON | 15:21:31 | 16179754245065 | |||||
| 16/01/2020 |
460 | £ 10.2450 | XLON | 15:21:31 | 16179754245066 | |||||
| 16/01/2020 |
400 | £ 10.2450 | XLON | 15:21:31 | 16179754245067 | |||||
| 16/01/2020 |
513 | £ 10.2450 | XLON | 15:21:31 | 16179754245068 | |||||
| 16/01/2020 |
393 | £ 10.2450 | XLON | 15:21:31 | 16179754245069 | |||||
| 16/01/2020 |
40 | £ 10.2450 | XLON | 15:21:31 | 16179754245070 | |||||
| 16/01/2020 |
331 | £ 10.2450 | XLON | 15:21:31 | 16179754245071 | |||||
| 16/01/2020 |
224 | £ 10.2450 | XLON | 15:21:31 | 16179754245072 | |||||
| 16/01/2020 |
824 | £ 10.2450 | XLON | 15:21:32 | 16179754245085 | |||||
| 16/01/2020 |
58 | £ 10.2450 | XLON | 15:21:32 | 16179754245086 | |||||
| 16/01/2020 |
176 | £ 10.2450 | XLON | 15:21:33 | 16179754245087 | |||||
| 16/01/2020 |
68 | £ 10.2450 | XLON | 15:21:33 | 16179754245088 | |||||
| 16/01/2020 |
176 | £ 10.2450 | XLON | 15:21:33 | 16179754245089 | |||||
| 16/01/2020 |
176 | £ 10.2450 | XLON | 15:21:34 | 16179754245090 | |||||
| 16/01/2020 |
76 | £ 10.2450 | XLON | 15:21:34 | 16179754245100 | |||||
| 16/01/2020 |
256 | £ 10.2450 | XLON | 15:21:34 | 16179754245101 | |||||
| 16/01/2020 |
163 | £ 10.2450 | XLON | 15:21:36 | 16179754245122 | |||||
| 16/01/2020 |
333 | £ 10.2450 | XLON | 15:21:38 | 16179754245134 | |||||
| 16/01/2020 |
1,498 | £ 10.2450 | XLON | 15:21:43 | 16179754245176 | |||||
| 16/01/2020 |
500 | £ 10.2450 | XLON | 15:21:47 | 16179754245233 | |||||
| 16/01/2020 |
175 | £ 10.2450 | XLON | 15:21:47 | 16179754245234 | |||||
| 16/01/2020 |
410 | £ 10.2450 | XLON | 15:21:47 | 16179754245235 | |||||
| 16/01/2020 |
1,480 | £ 10.2450 | XLON | 15:21:47 | 16179754245236 | |||||
| 16/01/2020 |
707 | £ 10.2450 | XLON | 15:21:47 | 16179754245237 | |||||
| 16/01/2020 |
400 | £ 10.2450 | XLON | 15:21:50 | 16179754245261 | |||||
| 16/01/2020 |
202 | £ 10.2450 | XLON | 15:21:50 | 16179754245262 | |||||
| 16/01/2020 |
305 | £ 10.2450 | XLON | 15:21:51 | 16179754245266 | |||||
| 16/01/2020 |
172 | £ 10.2450 | XLON | 15:21:51 | 16179754245267 | |||||
| 16/01/2020 |
95 | £ 10.2450 | XLON | 15:21:51 | 16179754245268 | |||||
| 16/01/2020 |
351 | £ 10.2450 | XLON | 15:22:01 | 16179754245320 | |||||
| 16/01/2020 |
400 | £ 10.2400 | XLON | 15:22:04 | 16179754245336 |
|
16/01/2020 |
761 | £ 10.2400 | XLON | 15:22:04 | 16179754245337 | |||||
| 16/01/2020 |
336 | £ 10.2400 | XLON | 15:22:04 | 16179754245338 | |||||
| 16/01/2020 |
333 | £ 10.2400 | XLON | 15:22:04 | 16179754245342 | |||||
| 16/01/2020 |
417 | £ 10.2400 | XLON | 15:23:15 | 16179754245562 | |||||
| 16/01/2020 |
866 | £ 10.2400 | XLON | 15:23:15 | 16179754245563 | |||||
| 16/01/2020 |
444 | £ 10.2400 | XLON | 15:23:15 | 16179754245564 | |||||
| 16/01/2020 |
102 | £ 10.2400 | XLON | 15:23:15 | 16179754245565 | |||||
| 16/01/2020 |
2,088 | £ 10.2400 | XLON | 15:23:16 | 16179754245575 | |||||
| 16/01/2020 |
138 | £ 10.2400 | XLON | 15:23:16 | 16179754245576 | |||||
| 16/01/2020 |
262 | £ 10.2400 | XLON | 15:23:16 | 16179754245577 | |||||
| 16/01/2020 |
533 | £ 10.2400 | XLON | 15:23:16 | 16179754245578 | |||||
| 16/01/2020 |
292 | £ 10.2400 | XLON | 15:23:17 | 16179754245579 | |||||
| 16/01/2020 |
103 | £ 10.2400 | XLON | 15:23:17 | 16179754245580 | |||||
| 16/01/2020 |
266 | £ 10.2400 | XLON | 15:23:18 | 16179754245588 | |||||
| 16/01/2020 |
72 | £ 10.2350 | BATE | 15:23:25 | 038Q00I5T | |||||
| 16/01/2020 |
103 | £ 10.2350 | BATE | 15:23:25 | 038Q00I5U | |||||
| 16/01/2020 |
185 | £ 10.2350 | BATE | 15:23:25 | 038Q00I5V | |||||
| 16/01/2020 |
552 | £ 10.2350 | BATE | 15:23:25 | 038Q00I5W | |||||
| 16/01/2020 |
337 | £ 10.2350 | XLON | 15:23:26 | 16179754245714 | |||||
| 16/01/2020 |
345 | £ 10.2350 | XLON | 15:23:26 | 16179754245715 | |||||
| 16/01/2020 |
1,487 | £ 10.2300 | XLON | 15:24:12 | 16179754245862 | |||||
| 16/01/2020 |
613 | £ 10.2300 | XLON | 15:24:43 | 16179754245973 | |||||
| 16/01/2020 |
870 | £ 10.2300 | XLON | 15:26:19 | 16179754246234 | |||||
| 16/01/2020 |
620 | £ 10.2300 | XLON | 15:26:24 | 16179754246270 | |||||
| 16/01/2020 |
1,606 | £ 10.2300 | XLON | 15:27:03 | 16179754246388 | |||||
| 16/01/2020 |
875 | £ 10.2300 | XLON | 15:27:10 | 16179754246424 | |||||
| 16/01/2020 |
102 | £ 10.2250 | BATE | 15:27:29 | 038Q00IDM | |||||
| 16/01/2020 |
1,445 | £ 10.2350 | XLON | 15:28:00 | 16179754246742 | |||||
| 16/01/2020 |
407 | £ 10.2350 | XLON | 15:28:00 | 16179754246746 | |||||
| 16/01/2020 |
400 | £ 10.2350 | XLON | 15:28:00 | 16179754246747 | |||||
| 16/01/2020 |
727 | £ 10.2350 | XLON | 15:28:00 | 16179754246748 | |||||
| 16/01/2020 |
235 | £ 10.2350 | XLON | 15:28:01 | 16179754246754 | |||||
| 16/01/2020 |
238 | £ 10.2350 | XLON | 15:28:02 | 16179754246755 | |||||
| 16/01/2020 |
192 | £ 10.2350 | XLON | 15:28:02 | 16179754246756 | |||||
| 16/01/2020 |
238 | £ 10.2350 | XLON | 15:28:02 | 16179754246757 | |||||
| 16/01/2020 |
232 | £ 10.2350 | XLON | 15:28:03 | 16179754246760 | |||||
| 16/01/2020 |
400 | £ 10.2350 | XLON | 15:28:03 | 16179754246761 | |||||
| 16/01/2020 |
498 | £ 10.2350 | XLON | 15:28:03 | 16179754246762 | |||||
| 16/01/2020 |
232 | £ 10.2350 | XLON | 15:28:03 | 16179754246763 | |||||
| 16/01/2020 |
123 | £ 10.2350 | XLON | 15:28:03 | 16179754246764 | |||||
| 16/01/2020 |
419 | £ 10.2350 | XLON | 15:28:11 | 16179754246776 | |||||
| 16/01/2020 |
500 | £ 10.2350 | XLON | 15:28:11 | 16179754246777 | |||||
| 16/01/2020 |
237 | £ 10.2350 | XLON | 15:28:11 | 16179754246778 | |||||
| 16/01/2020 |
1,480 | £ 10.2350 | XLON | 15:28:58 | 16179754246977 | |||||
| 16/01/2020 |
400 | £ 10.2350 | XLON | 15:28:58 | 16179754246981 | |||||
| 16/01/2020 |
439 | £ 10.2350 | XLON | 15:28:58 | 16179754246982 | |||||
| 16/01/2020 |
340 | £ 10.2350 | XLON | 15:28:58 | 16179754246983 | |||||
| 16/01/2020 |
25 | £ 10.2300 | BATE | 15:29:38 | 038Q00III | |||||
| 16/01/2020 |
579 | £ 10.2300 | BATE | 15:29:38 | 038Q00IIJ | |||||
| 16/01/2020 |
1,393 | £ 10.2300 | XLON | 15:30:50 | 16179754247410 | |||||
| 16/01/2020 |
80 | £ 10.2300 | BATE | 15:30:51 | 038Q00IL6 |
|
16/01/2020 |
360 | £ 10.2300 | BATE | 15:30:52 | 038Q00IL7 | |||||
| 16/01/2020 |
844 | £ 10.2300 | XLON | 15:30:52 | 16179754247430 | |||||
| 16/01/2020 |
473 | £ 10.2300 | BATE | 15:30:52 | 038Q00ILG | |||||
| 16/01/2020 |
118 | £ 10.2250 | BATE | 15:30:52 | 038Q00ILK | |||||
| 16/01/2020 |
245 | £ 10.2250 | BATE | 15:30:52 | 038Q00ILL | |||||
| 16/01/2020 |
400 | £ 10.2300 | XLON | 15:30:52 | 16179754247481 | |||||
| 16/01/2020 |
292 | £ 10.2300 | XLON | 15:30:52 | 16179754247482 | |||||
| 16/01/2020 |
573 | £ 10.2300 | XLON | 15:30:52 | 16179754247483 | |||||
| 16/01/2020 |
196 | £ 10.2250 | XLON | 15:30:53 | 16179754247491 | |||||
| 16/01/2020 |
496 | £ 10.2250 | XLON | 15:30:53 | 16179754247492 | |||||
| 16/01/2020 |
185 | £ 10.2200 | BATE | 15:30:54 | 038Q00ILN | |||||
| 16/01/2020 |
435 | £ 10.2250 | BATE | 15:32:14 | 038Q00IP0 | |||||
| 16/01/2020 |
1,578 | £ 10.2250 | XLON | 15:32:14 | 16179754247819 | |||||
| 16/01/2020 |
300 | £ 10.2250 | BATE | 15:32:14 | 038Q00IP4 | |||||
| 16/01/2020 |
126 | £ 10.2250 | BATE | 15:32:14 | 038Q00IP5 | |||||
| 16/01/2020 |
262 | £ 10.2200 | XLON | 15:32:14 | 16179754247878 | |||||
| 16/01/2020 |
455 | £ 10.2200 | XLON | 15:32:14 | 16179754247879 | |||||
| 16/01/2020 |
937 | £ 10.2200 | XLON | 15:32:14 | 16179754247880 | |||||
| 16/01/2020 |
1,151 | £ 10.2200 | XLON | 15:32:15 | 16179754247884 | |||||
| 16/01/2020 |
400 | £ 10.2200 | XLON | 15:32:15 | 16179754247885 | |||||
| 16/01/2020 |
400 | £ 10.2200 | XLON | 15:32:17 | 16179754247888 | |||||
| 16/01/2020 |
400 | £ 10.2250 | XLON | 15:32:58 | 16179754248210 | |||||
| 16/01/2020 |
381 | £ 10.2250 | XLON | 15:32:58 | 16179754248211 | |||||
| 16/01/2020 |
400 | £ 10.2250 | XLON | 15:32:58 | 16179754248215 | |||||
| 16/01/2020 |
277 | £ 10.2250 | XLON | 15:32:58 | 16179754248216 | |||||
| 16/01/2020 |
400 | £ 10.2250 | XLON | 15:32:59 | 16179754248224 | |||||
| 16/01/2020 |
1,636 | £ 10.2250 | XLON | 15:33:20 | 16179754248295 | |||||
| 16/01/2020 |
693 | £ 10.2300 | XLON | 15:33:43 | 16179754248416 | |||||
| 16/01/2020 |
264 | £ 10.2300 | BATE | 15:34:00 | 038Q00ISX | |||||
| 16/01/2020 |
400 | £ 10.2350 | XLON | 15:34:02 | 16179754248492 | |||||
| 16/01/2020 |
400 | £ 10.2350 | XLON | 15:34:06 | 16179754248502 | |||||
| 16/01/2020 |
588 | £ 10.2350 | XLON | 15:34:44 | 16179754248548 | |||||
| 16/01/2020 |
400 | £ 10.2350 | XLON | 15:34:44 | 16179754248553 | |||||
| 16/01/2020 |
188 | £ 10.2350 | XLON | 15:34:44 | 16179754248554 | |||||
| 16/01/2020 |
374 | £ 10.2350 | XLON | 15:34:45 | 16179754248577 | |||||
| 16/01/2020 |
2,191 | £ 10.2350 | XLON | 15:34:45 | 16179754248578 | |||||
| 16/01/2020 |
500 | £ 10.2350 | XLON | 15:34:45 | 16179754248579 | |||||
| 16/01/2020 |
400 | £ 10.2350 | XLON | 15:34:45 | 16179754248580 | |||||
| 16/01/2020 |
197 | £ 10.2350 | XLON | 15:34:45 | 16179754248581 | |||||
| 16/01/2020 |
356 | £ 10.2350 | XLON | 15:34:45 | 16179754248582 | |||||
| 16/01/2020 |
374 | £ 10.2350 | XLON | 15:34:49 | 16179754248590 | |||||
| 16/01/2020 |
400 | £ 10.2350 | XLON | 15:34:49 | 16179754248591 | |||||
| 16/01/2020 |
602 | £ 10.2350 | XLON | 15:34:49 | 16179754248592 | |||||
| 16/01/2020 |
551 | £ 10.2350 | XLON | 15:34:49 | 16179754248593 | |||||
| 16/01/2020 |
400 | £ 10.2350 | XLON | 15:34:49 | 16179754248594 | |||||
| 16/01/2020 |
345 | £ 10.2350 | XLON | 15:34:49 | 16179754248595 | |||||
| 16/01/2020 |
134 | £ 10.2350 | XLON | 15:34:49 | 16179754248596 | |||||
| 16/01/2020 |
320 | £ 10.2350 | XLON | 15:34:49 | 16179754248588 | |||||
| 16/01/2020 |
969 | £ 10.2350 | XLON | 15:34:49 | 16179754248589 | |||||
| 16/01/2020 |
240 | £ 10.2350 | XLON | 15:34:49 | 16179754248597 | |||||
| 16/01/2020 |
326 | £ 10.2350 | XLON | 15:34:49 | 16179754248598 |
|
16/01/2020 |
400 | £ 10.2350 | XLON | 15:34:49 | 16179754248599 | |||||
| 16/01/2020 |
1,181 | £ 10.2350 | XLON | 15:34:49 | 16179754248600 | |||||
| 16/01/2020 |
374 | £ 10.2350 | XLON | 15:34:50 | 16179754248601 | |||||
| 16/01/2020 |
321 | £ 10.2350 | XLON | 15:34:50 | 16179754248602 | |||||
| 16/01/2020 |
374 | £ 10.2350 | XLON | 15:34:50 | 16179754248604 | |||||
| 16/01/2020 |
160 | £ 10.2350 | XLON | 15:34:51 | 16179754248605 | |||||
| 16/01/2020 |
374 | £ 10.2350 | XLON | 15:34:51 | 16179754248606 | |||||
| 16/01/2020 |
92 | £ 10.2350 | XLON | 15:34:51 | 16179754248607 | |||||
| 16/01/2020 |
374 | £ 10.2350 | XLON | 15:34:51 | 16179754248608 | |||||
| 16/01/2020 |
374 | £ 10.2350 | XLON | 15:34:52 | 16179754248609 | |||||
| 16/01/2020 |
374 | £ 10.2350 | XLON | 15:34:52 | 16179754248624 | |||||
| 16/01/2020 |
374 | £ 10.2350 | XLON | 15:34:53 | 16179754248625 | |||||
| 16/01/2020 |
374 | £ 10.2350 | XLON | 15:34:53 | 16179754248626 | |||||
| 16/01/2020 |
374 | £ 10.2350 | XLON | 15:34:54 | 16179754248627 | |||||
| 16/01/2020 |
351 | £ 10.2350 | XLON | 15:34:54 | 16179754248628 | |||||
| 16/01/2020 |
400 | £ 10.2350 | XLON | 15:34:54 | 16179754248629 | |||||
| 16/01/2020 |
376 | £ 10.2350 | XLON | 15:34:54 | 16179754248633 | |||||
| 16/01/2020 |
531 | £ 10.2350 | XLON | 15:34:54 | 16179754248634 | |||||
| 16/01/2020 |
588 | £ 10.2350 | XLON | 15:34:54 | 16179754248635 | |||||
| 16/01/2020 |
400 | £ 10.2350 | XLON | 15:34:54 | 16179754248636 | |||||
| 16/01/2020 |
18 | £ 10.2350 | XLON | 15:34:54 | 16179754248637 | |||||
| 16/01/2020 |
309 | £ 10.2350 | XLON | 15:34:55 | 16179754248638 | |||||
| 16/01/2020 |
376 | £ 10.2350 | XLON | 15:34:55 | 16179754248639 | |||||
| 16/01/2020 |
1,704 | £ 10.2350 | XLON | 15:36:18 | 16179754248936 | |||||
| 16/01/2020 |
106 | £ 10.2350 | XLON | 15:36:18 | 16179754248945 | |||||
| 16/01/2020 |
294 | £ 10.2350 | XLON | 15:36:18 | 16179754248946 | |||||
| 16/01/2020 |
710 | £ 10.2300 | XLON | 15:36:50 | 16179754249009 | |||||
| 16/01/2020 |
165 | £ 10.2250 | XLON | 15:36:56 | 16179754249022 | |||||
| 16/01/2020 |
337 | £ 10.2250 | XLON | 15:36:56 | 16179754249023 | |||||
| 16/01/2020 |
269 | £ 10.2250 | BATE | 15:36:56 | 038Q00IZ6 | |||||
| 16/01/2020 |
201 | £ 10.2250 | BATE | 15:36:56 | 038Q00IZ7 | |||||
| 16/01/2020 |
18 | £ 10.2250 | XLON | 15:36:56 | 16179754249030 | |||||
| 16/01/2020 |
379 | £ 10.2250 | XLON | 15:36:56 | 16179754249031 | |||||
| 16/01/2020 |
66 | £ 10.2250 | XLON | 15:36:56 | 16179754249032 | |||||
| 16/01/2020 |
214 | £ 10.2200 | XLON | 15:38:13 | 16179754249318 | |||||
| 16/01/2020 |
562 | £ 10.2200 | XLON | 15:38:13 | 16179754249319 | |||||
| 16/01/2020 |
125 | £ 10.2200 | XLON | 15:38:14 | 16179754249320 | |||||
| 16/01/2020 |
577 | £ 10.2200 | XLON | 15:38:14 | 16179754249321 | |||||
| 16/01/2020 |
69 | £ 10.2200 | XLON | 15:38:14 | 16179754249322 | |||||
| 16/01/2020 |
894 | £ 10.2250 | BATE | 15:40:48 | 038Q00J6L | |||||
| 16/01/2020 |
1,005 | £ 10.2250 | XLON | 15:40:48 | 16179754249838 | |||||
| 16/01/2020 |
94 | £ 10.2250 | BATE | 15:40:48 | 038Q00J6M | |||||
| 16/01/2020 |
424 | £ 10.2250 | BATE | 15:40:48 | 038Q00J6N | |||||
| 16/01/2020 |
400 | £ 10.2250 | XLON | 15:40:48 | 16179754249843 | |||||
| 16/01/2020 |
329 | £ 10.2250 | XLON | 15:40:48 | 16179754249844 | |||||
| 16/01/2020 |
276 | £ 10.2250 | XLON | 15:40:48 | 16179754249845 | |||||
| 16/01/2020 |
378 | £ 10.2250 | XLON | 15:40:49 | 16179754249863 | |||||
| 16/01/2020 |
2,082 | £ 10.2250 | XLON | 15:40:49 | 16179754249864 | |||||
| 16/01/2020 |
819 | £ 10.2250 | XLON | 15:40:49 | 16179754249865 | |||||
| 16/01/2020 |
400 | £ 10.2250 | XLON | 15:40:49 | 16179754249866 | |||||
| 16/01/2020 |
213 | £ 10.2250 | XLON | 15:40:49 | 16179754249867 |
|
16/01/2020 |
420 | £ 10.2250 | XLON | 15:40:49 | 16179754249868 | |||||
| 16/01/2020 |
260 | £ 10.2250 | XLON | 15:40:49 | 16179754249869 | |||||
| 16/01/2020 |
419 | £ 10.2200 | BATE | 15:40:52 | 038Q00J6Q | |||||
| 16/01/2020 |
480 | £ 10.2250 | XLON | 15:42:38 | 16179754250218 | |||||
| 16/01/2020 |
850 | £ 10.2250 | XLON | 15:42:38 | 16179754250224 | |||||
| 16/01/2020 |
400 | £ 10.2250 | XLON | 15:42:38 | 16179754250225 | |||||
| 16/01/2020 |
484 | £ 10.2250 | XLON | 15:42:38 | 16179754250226 | |||||
| 16/01/2020 |
2,069 | £ 10.2250 | XLON | 15:42:40 | 16179754250228 | |||||
| 16/01/2020 |
407 | £ 10.2250 | XLON | 15:42:40 | 16179754250229 | |||||
| 16/01/2020 |
693 | £ 10.2250 | XLON | 15:42:40 | 16179754250230 | |||||
| 16/01/2020 |
57 | £ 10.2250 | XLON | 15:42:41 | 16179754250231 | |||||
| 16/01/2020 |
303 | £ 10.2250 | XLON | 15:42:41 | 16179754250232 | |||||
| 16/01/2020 |
252 | £ 10.2250 | XLON | 15:42:45 | 16179754250237 | |||||
| 16/01/2020 |
118 | £ 10.2250 | XLON | 15:42:45 | 16179754250238 | |||||
| 16/01/2020 |
311 | £ 10.2200 | XLON | 15:42:49 | 16179754250270 | |||||
| 16/01/2020 |
717 | £ 10.2200 | XLON | 15:42:49 | 16179754250271 | |||||
| 16/01/2020 |
400 | £ 10.2200 | XLON | 15:42:50 | 16179754250273 | |||||
| 16/01/2020 |
312 | £ 10.2200 | XLON | 15:42:50 | 16179754250274 | |||||
| 16/01/2020 |
427 | £ 10.2200 | XLON | 15:42:50 | 16179754250275 | |||||
| 16/01/2020 |
575 | £ 10.2200 | XLON | 15:43:40 | 16179754250493 | |||||
| 16/01/2020 |
60 | £ 10.2200 | XLON | 15:43:40 | 16179754250494 | |||||
| 16/01/2020 |
83 | £ 10.2150 | BATE | 15:43:46 | 038Q00JE1 | |||||
| 16/01/2020 |
446 | £ 10.2150 | BATE | 15:43:46 | 038Q00JE2 | |||||
| 16/01/2020 |
365 | £ 10.2150 | XLON | 15:43:46 | 16179754250523 | |||||
| 16/01/2020 |
400 | £ 10.2150 | XLON | 15:43:46 | 16179754250527 | |||||
| 16/01/2020 |
520 | £ 10.2150 | XLON | 15:43:46 | 16179754250528 | |||||
| 16/01/2020 |
64 | £ 10.2150 | XLON | 15:43:46 | 16179754250529 | |||||
| 16/01/2020 |
521 | £ 10.2100 | XLON | 15:43:57 | 16179754250569 | |||||
| 16/01/2020 |
517 | £ 10.2100 | XLON | 15:44:30 | 16179754250716 | |||||
| 16/01/2020 |
269 | £ 10.2050 | XLON | 15:45:59 | 16179754250978 | |||||
| 16/01/2020 |
185 | £ 10.2050 | XLON | 15:46:32 | 16179754251067 | |||||
| 16/01/2020 |
525 | £ 10.2000 | BATE | 15:47:05 | 038Q00JKU | |||||
| 16/01/2020 |
121 | £ 10.2000 | BATE | 15:47:39 | 038Q00JLW | |||||
| 16/01/2020 |
240 | £ 10.2000 | BATE | 15:48:10 | 038Q00JMU | |||||
| 16/01/2020 |
2,045 | £ 10.2000 | XLON | 15:48:11 | 16179754251422 | |||||
| 16/01/2020 |
400 | £ 10.2000 | XLON | 15:48:11 | 16179754251423 | |||||
| 16/01/2020 |
58 | £ 10.2000 | XLON | 15:48:11 | 16179754251424 | |||||
| 16/01/2020 |
183 | £ 10.2000 | BATE | 15:48:11 | 038Q00JMV | |||||
| 16/01/2020 |
41 | £ 10.2000 | BATE | 15:48:11 | 038Q00JMW | |||||
| 16/01/2020 |
388 | £ 10.2000 | BATE | 15:48:11 | 038Q00JMX | |||||
| 16/01/2020 |
192 | £ 10.2000 | XLON | 15:48:45 | 16179754251552 | |||||
| 16/01/2020 |
400 | £ 10.2100 | XLON | 15:49:03 | 16179754251693 | |||||
| 16/01/2020 |
400 | £ 10.2100 | XLON | 15:49:04 | 16179754251694 | |||||
| 16/01/2020 |
453 | £ 10.2100 | XLON | 15:49:04 | 16179754251695 | |||||
| 16/01/2020 |
870 | £ 10.2100 | XLON | 15:49:07 | 16179754251737 | |||||
| 16/01/2020 |
400 | £ 10.2100 | XLON | 15:49:07 | 16179754251738 | |||||
| 16/01/2020 |
495 | £ 10.2200 | XLON | 15:49:16 | 16179754251776 | |||||
| 16/01/2020 |
555 | £ 10.2200 | XLON | 15:49:16 | 16179754251777 | |||||
| 16/01/2020 |
637 | £ 10.2200 | XLON | 15:49:16 | 16179754251778 | |||||
| 16/01/2020 |
300 | £ 10.2200 | XLON | 15:49:16 | 16179754251784 | |||||
| 16/01/2020 |
400 | £ 10.2200 | XLON | 15:49:16 | 16179754251785 |
|
16/01/2020 |
354 | £ 10.2200 | XLON | 15:49:17 | 16179754251786 | |||||
| 16/01/2020 |
400 | £ 10.2200 | XLON | 15:49:19 | 16179754251834 | |||||
| 16/01/2020 |
207 | £ 10.2200 | XLON | 15:49:19 | 16179754251835 | |||||
| 16/01/2020 |
400 | £ 10.2200 | XLON | 15:49:20 | 16179754251838 | |||||
| 16/01/2020 |
400 | £ 10.2200 | XLON | 15:49:21 | 16179754251839 | |||||
| 16/01/2020 |
400 | £ 10.2200 | XLON | 15:49:21 | 16179754251851 | |||||
| 16/01/2020 |
400 | £ 10.2200 | XLON | 15:49:22 | 16179754251852 | |||||
| 16/01/2020 |
400 | £ 10.2200 | XLON | 15:49:22 | 16179754251853 | |||||
| 16/01/2020 |
400 | £ 10.2200 | XLON | 15:49:24 | 16179754251854 | |||||
| 16/01/2020 |
400 | £ 10.2200 | XLON | 15:49:25 | 16179754251856 | |||||
| 16/01/2020 |
400 | £ 10.2200 | XLON | 15:49:26 | 16179754251866 | |||||
| 16/01/2020 |
600 | £ 10.2200 | XLON | 15:49:26 | 16179754251867 | |||||
| 16/01/2020 |
56 | £ 10.2200 | XLON | 15:49:26 | 16179754251868 | |||||
| 16/01/2020 |
1,056 | £ 10.2200 | XLON | 15:49:26 | 16179754251859 | |||||
| 16/01/2020 |
616 | £ 10.2200 | XLON | 15:49:26 | 16179754251860 | |||||
| 16/01/2020 |
474 | £ 10.2200 | XLON | 15:49:27 | 16179754251876 | |||||
| 16/01/2020 |
1,696 | £ 10.2150 | XLON | 15:50:01 | 16179754251991 | |||||
| 16/01/2020 |
489 | £ 10.2150 | BATE | 15:50:01 | 038Q00JRE | |||||
| 16/01/2020 |
593 | £ 10.2100 | XLON | 15:50:36 | 16179754252107 | |||||
| 16/01/2020 |
347 | £ 10.2200 | BATE | 15:52:09 | 038Q00JXZ | |||||
| 16/01/2020 |
105 | £ 10.2200 | BATE | 15:52:09 | 038Q00JY0 | |||||
| 16/01/2020 |
160 | £ 10.2200 | BATE | 15:52:09 | 038Q00JY1 | |||||
| 16/01/2020 |
28 | £ 10.2200 | BATE | 15:52:09 | 038Q00JY2 | |||||
| 16/01/2020 |
62 | £ 10.2200 | BATE | 15:52:09 | 038Q00JY3 | |||||
| 16/01/2020 |
1,242 | £ 10.2200 | XLON | 15:52:09 | 16179754252488 | |||||
| 16/01/2020 |
453 | £ 10.2200 | XLON | 15:52:09 | 16179754252489 | |||||
| 16/01/2020 |
9 | £ 10.2200 | XLON | 15:52:10 | 16179754252516 | |||||
| 16/01/2020 |
1,686 | £ 10.2200 | XLON | 15:52:11 | 16179754252517 | |||||
| 16/01/2020 |
108 | £ 10.2200 | XLON | 15:52:11 | 16179754252519 | |||||
| 16/01/2020 |
400 | £ 10.2200 | XLON | 15:52:11 | 16179754252520 | |||||
| 16/01/2020 |
131 | £ 10.2150 | BATE | 15:52:25 | 038Q00JYV | |||||
| 16/01/2020 |
453 | £ 10.2150 | BATE | 15:52:25 | 038Q00JYW | |||||
| 16/01/2020 |
905 | £ 10.2150 | XLON | 15:52:46 | 16179754252644 | |||||
| 16/01/2020 |
639 | £ 10.2200 | XLON | 15:53:34 | 16179754252865 | |||||
| 16/01/2020 |
220 | £ 10.2150 | XLON | 15:53:48 | 16179754252932 | |||||
| 16/01/2020 |
1,123 | £ 10.2150 | XLON | 15:53:48 | 16179754252945 | |||||
| 16/01/2020 |
400 | £ 10.2250 | XLON | 15:54:41 | 16179754253144 | |||||
| 16/01/2020 |
400 | £ 10.2250 | XLON | 15:54:49 | 16179754253167 | |||||
| 16/01/2020 |
2,147 | £ 10.2250 | XLON | 15:54:49 | 16179754253168 | |||||
| 16/01/2020 |
481 | £ 10.2250 | XLON | 15:54:50 | 16179754253172 | |||||
| 16/01/2020 |
417 | £ 10.2250 | XLON | 15:54:50 | 16179754253173 | |||||
| 16/01/2020 |
1,603 | £ 10.2250 | XLON | 15:54:50 | 16179754253171 | |||||
| 16/01/2020 |
390 | £ 10.2250 | XLON | 15:55:07 | 16179754253227 | |||||
| 16/01/2020 |
400 | £ 10.2250 | XLON | 15:55:07 | 16179754253228 | |||||
| 16/01/2020 |
400 | £ 10.2250 | XLON | 15:55:13 | 16179754253247 | |||||
| 16/01/2020 |
227 | £ 10.2250 | XLON | 15:55:18 | 16179754253253 | |||||
| 16/01/2020 |
400 | £ 10.2250 | XLON | 15:55:18 | 16179754253254 | |||||
| 16/01/2020 |
400 | £ 10.2250 | XLON | 15:55:21 | 16179754253267 | |||||
| 16/01/2020 |
65 | £ 10.2250 | XLON | 15:55:21 | 16179754253268 | |||||
| 16/01/2020 |
78 | £ 10.2250 | XLON | 15:55:50 | 16179754253439 | |||||
| 16/01/2020 |
400 | £ 10.2250 | XLON | 15:55:50 | 16179754253440 |
|
16/01/2020 |
184 | £ 10.2250 | XLON | 15:55:50 | 16179754253441 | |||||
| 16/01/2020 |
49 | £ 10.2250 | XLON | 15:55:50 | 16179754253442 | |||||
| 16/01/2020 |
222 | £ 10.2250 | XLON | 15:55:50 | 16179754253443 | |||||
| 16/01/2020 |
41 | £ 10.2200 | BATE | 15:56:15 | 038Q00K8T | |||||
| 16/01/2020 |
390 | £ 10.2200 | BATE | 15:56:15 | 038Q00K8U | |||||
| 16/01/2020 |
400 | £ 10.2200 | XLON | 15:56:15 | 16179754253524 | |||||
| 16/01/2020 |
194 | £ 10.2200 | XLON | 15:56:15 | 16179754253525 | |||||
| 16/01/2020 |
544 | £ 10.2150 | BATE | 15:57:54 | 038Q00KCY | |||||
| 16/01/2020 |
1,616 | £ 10.2150 | XLON | 15:57:54 | 16179754253845 | |||||
| 16/01/2020 |
400 | £ 10.2250 | XLON | 15:58:06 | 16179754253920 | |||||
| 16/01/2020 |
400 | £ 10.2250 | XLON | 15:58:07 | 16179754253926 | |||||
| 16/01/2020 |
400 | £ 10.2250 | XLON | 15:58:08 | 16179754253930 | |||||
| 16/01/2020 |
425 | £ 10.2250 | XLON | 15:58:08 | 16179754253931 | |||||
| 16/01/2020 |
400 | £ 10.2250 | XLON | 15:58:08 | 16179754253929 | |||||
| 16/01/2020 |
1,708 | £ 10.2250 | XLON | 15:58:09 | 16179754253950 | |||||
| 16/01/2020 |
400 | £ 10.2250 | XLON | 15:58:35 | 16179754254048 | |||||
| 16/01/2020 |
400 | £ 10.2250 | XLON | 15:58:36 | 16179754254059 | |||||
| 16/01/2020 |
400 | £ 10.2250 | XLON | 15:58:44 | 16179754254103 | |||||
| 16/01/2020 |
2,217 | £ 10.2200 | XLON | 15:59:48 | 16179754254428 | |||||
| 16/01/2020 |
400 | £ 10.2200 | XLON | 15:59:48 | 16179754254429 | |||||
| 16/01/2020 |
1,527 | £ 10.2200 | XLON | 15:59:48 | 16179754254430 | |||||
| 16/01/2020 |
512 | £ 10.2200 | XLON | 15:59:53 | 16179754254441 | |||||
| 16/01/2020 |
400 | £ 10.2200 | XLON | 15:59:53 | 16179754254442 | |||||
| 16/01/2020 |
370 | £ 10.2200 | XLON | 15:59:53 | 16179754254443 | |||||
| 16/01/2020 |
115 | £ 10.2200 | XLON | 15:59:56 | 16179754254448 | |||||
| 16/01/2020 |
259 | £ 10.2200 | XLON | 15:59:56 | 16179754254449 | |||||
| 16/01/2020 |
23 | £ 10.2200 | XLON | 15:59:56 | 16179754254450 | |||||
| 16/01/2020 |
157 | £ 10.2200 | XLON | 15:59:59 | 16179754254462 | |||||
| 16/01/2020 |
654 | £ 10.2200 | XLON | 16:00:00 | 16179754254472 | |||||
| 16/01/2020 |
55 | £ 10.2200 | XLON | 16:00:16 | 16179754254609 | |||||
| 16/01/2020 |
1 | £ 10.2200 | XLON | 16:00:24 | 16179754254631 | |||||
| 16/01/2020 |
218 | £ 10.2200 | XLON | 16:00:29 | 16179754254650 | |||||
| 16/01/2020 |
1 | £ 10.2200 | XLON | 16:00:29 | 16179754254651 | |||||
| 16/01/2020 |
209 | £ 10.2200 | XLON | 16:00:29 | 16179754254652 | |||||
| 16/01/2020 |
83 | £ 10.2200 | XLON | 16:00:29 | 16179754254653 | |||||
| 16/01/2020 |
1,441 | £ 10.2150 | XLON | 16:01:02 | 16179754254740 | |||||
| 16/01/2020 |
371 | £ 10.2150 | BATE | 16:01:02 | 038Q00KLX | |||||
| 16/01/2020 |
324 | £ 10.2150 | BATE | 16:01:02 | 038Q00KLY | |||||
| 16/01/2020 |
31 | £ 10.2150 | BATE | 16:01:02 | 038Q00KLZ | |||||
| 16/01/2020 |
400 | £ 10.2150 | XLON | 16:01:02 | 16179754254747 | |||||
| 16/01/2020 |
144 | £ 10.2150 | XLON | 16:01:02 | 16179754254748 | |||||
| 16/01/2020 |
603 | £ 10.2100 | XLON | 16:02:48 | 16179754255193 | |||||
| 16/01/2020 |
480 | £ 10.2100 | XLON | 16:02:50 | 16179754255208 | |||||
| 16/01/2020 |
136 | £ 10.2100 | XLON | 16:03:24 | 16179754255361 | |||||
| 16/01/2020 |
704 | £ 10.2100 | XLON | 16:03:24 | 16179754255374 | |||||
| 16/01/2020 |
554 | £ 10.2100 | XLON | 16:03:24 | 16179754255377 | |||||
| 16/01/2020 |
127 | £ 10.2100 | BATE | 16:03:55 | 038Q00KSH | |||||
| 16/01/2020 |
1,584 | £ 10.2150 | XLON | 16:04:39 | 16179754255679 | |||||
| 16/01/2020 |
400 | £ 10.2150 | XLON | 16:04:39 | 16179754255682 | |||||
| 16/01/2020 |
625 | £ 10.2150 | XLON | 16:04:39 | 16179754255683 | |||||
| 16/01/2020 |
450 | £ 10.2150 | XLON | 16:04:39 | 16179754255684 |
|
16/01/2020 |
11 | £ 10.2150 | XLON | 16:04:39 | 16179754255685 | |||||
| 16/01/2020 |
150 | £ 10.2150 | XLON | 16:04:39 | 16179754255686 | |||||
| 16/01/2020 |
400 | £ 10.2150 | XLON | 16:04:40 | 16179754255687 | |||||
| 16/01/2020 |
213 | £ 10.2150 | XLON | 16:04:41 | 16179754255695 | |||||
| 16/01/2020 |
400 | £ 10.2150 | XLON | 16:04:41 | 16179754255696 | |||||
| 16/01/2020 |
495 | £ 10.2150 | XLON | 16:04:41 | 16179754255697 | |||||
| 16/01/2020 |
186 | £ 10.2150 | XLON | 16:04:42 | 16179754255699 | |||||
| 16/01/2020 |
442 | £ 10.2100 | BATE | 16:04:55 | 038Q00KVC | |||||
| 16/01/2020 |
1,681 | £ 10.2100 | XLON | 16:04:55 | 16179754255790 | |||||
| 16/01/2020 |
427 | £ 10.2100 | BATE | 16:04:55 | 038Q00KVE | |||||
| 16/01/2020 |
659 | £ 10.2100 | XLON | 16:04:55 | 16179754255806 | |||||
| 16/01/2020 |
314 | £ 10.2150 | XLON | 16:04:56 | 16179754255810 | |||||
| 16/01/2020 |
362 | £ 10.2150 | XLON | 16:04:56 | 16179754255811 | |||||
| 16/01/2020 |
6 | £ 10.2150 | XLON | 16:04:56 | 16179754255812 | |||||
| 16/01/2020 |
394 | £ 10.2150 | XLON | 16:05:00 | 16179754255846 | |||||
| 16/01/2020 |
229 | £ 10.2150 | XLON | 16:05:00 | 16179754255847 | |||||
| 16/01/2020 |
687 | £ 10.2150 | XLON | 16:05:40 | 16179754256069 | |||||
| 16/01/2020 |
407 | £ 10.2150 | XLON | 16:06:16 | 16179754256178 | |||||
| 16/01/2020 |
400 | £ 10.2150 | XLON | 16:06:22 | 16179754256243 | |||||
| 16/01/2020 |
291 | £ 10.2150 | BATE | 16:07:20 | 038Q00L28 | |||||
| 16/01/2020 |
141 | £ 10.2150 | BATE | 16:07:20 | 038Q00L29 | |||||
| 16/01/2020 |
60 | £ 10.2150 | BATE | 16:07:48 | 038Q00L2Z | |||||
| 16/01/2020 |
22 | £ 10.2150 | BATE | 16:07:48 | 038Q00L30 | |||||
| 16/01/2020 |
19 | £ 10.2150 | BATE | 16:07:48 | 038Q00L31 | |||||
| 16/01/2020 |
30 | £ 10.2150 | BATE | 16:07:49 | 038Q00L32 | |||||
| 16/01/2020 |
147 | £ 10.2150 | BATE | 16:07:51 | 038Q00L34 | |||||
| 16/01/2020 |
52 | £ 10.2150 | BATE | 16:07:51 | 038Q00L35 | |||||
| 16/01/2020 |
1,715 | £ 10.2150 | XLON | 16:07:51 | 16179754256578 | |||||
| 16/01/2020 |
281 | £ 10.2150 | BATE | 16:07:51 | 038Q00L39 | |||||
| 16/01/2020 |
231 | £ 10.2150 | BATE | 16:07:51 | 038Q00L3A | |||||
| 16/01/2020 |
587 | £ 10.2100 | BATE | 16:07:52 | 038Q00L3E | |||||
| 16/01/2020 |
2,138 | £ 10.2150 | XLON | 16:07:53 | 16179754256623 | |||||
| 16/01/2020 |
400 | £ 10.2150 | XLON | 16:07:53 | 16179754256624 | |||||
| 16/01/2020 |
1,405 | £ 10.2150 | XLON | 16:07:53 | 16179754256625 | |||||
| 16/01/2020 |
370 | £ 10.2150 | XLON | 16:07:57 | 16179754256632 | |||||
| 16/01/2020 |
392 | £ 10.2150 | XLON | 16:08:03 | 16179754256647 | |||||
| 16/01/2020 |
271 | £ 10.2150 | XLON | 16:08:09 | 16179754256670 | |||||
| 16/01/2020 |
123 | £ 10.2150 | XLON | 16:08:09 | 16179754256671 | |||||
| 16/01/2020 |
24 | £ 10.2150 | XLON | 16:08:15 | 16179754256711 | |||||
| 16/01/2020 |
11 | £ 10.2150 | XLON | 16:08:15 | 16179754256712 | |||||
| 16/01/2020 |
260 | £ 10.2150 | XLON | 16:08:15 | 16179754256713 | |||||
| 16/01/2020 |
100 | £ 10.2150 | XLON | 16:08:15 | 16179754256714 | |||||
| 16/01/2020 |
54 | £ 10.2150 | XLON | 16:08:21 | 16179754256738 | |||||
| 16/01/2020 |
194 | £ 10.2150 | XLON | 16:08:21 | 16179754256739 | |||||
| 16/01/2020 |
149 | £ 10.2150 | XLON | 16:08:21 | 16179754256740 | |||||
| 16/01/2020 |
399 | £ 10.2150 | XLON | 16:08:27 | 16179754256752 | |||||
| 16/01/2020 |
1 | £ 10.2150 | XLON | 16:08:33 | 16179754256762 | |||||
| 16/01/2020 |
184 | £ 10.2150 | XLON | 16:08:33 | 16179754256763 | |||||
| 16/01/2020 |
216 | £ 10.2150 | XLON | 16:08:33 | 16179754256764 | |||||
| 16/01/2020 |
4 | £ 10.2150 | XLON | 16:08:38 | 16179754256767 | |||||
| 16/01/2020 |
404 | £ 10.2150 | XLON | 16:08:38 | 16179754256768 |
|
16/01/2020 |
111 | £ 10.2150 | XLON | 16:08:43 | 16179754256769 | |||||
| 16/01/2020 |
1 | £ 10.2150 | XLON | 16:08:43 | 16179754256770 | |||||
| 16/01/2020 |
291 | £ 10.2150 | XLON | 16:08:43 | 16179754256771 | |||||
| 16/01/2020 |
105 | £ 10.2150 | XLON | 16:08:49 | 16179754256785 | |||||
| 16/01/2020 |
252 | £ 10.2150 | XLON | 16:08:49 | 16179754256786 | |||||
| 16/01/2020 |
49 | £ 10.2150 | XLON | 16:08:49 | 16179754256787 | |||||
| 16/01/2020 |
68 | £ 10.2150 | XLON | 16:08:55 | 16179754256811 | |||||
| 16/01/2020 |
186 | £ 10.2150 | XLON | 16:08:55 | 16179754256812 | |||||
| 16/01/2020 |
121 | £ 10.2150 | XLON | 16:08:55 | 16179754256813 | |||||
| 16/01/2020 |
357 | £ 10.2150 | XLON | 16:09:01 | 16179754256858 | |||||
| 16/01/2020 |
22 | £ 10.2150 | XLON | 16:09:01 | 16179754256859 | |||||
| 16/01/2020 |
35 | £ 10.2150 | XLON | 16:09:01 | 16179754256860 | |||||
| 16/01/2020 |
364 | £ 10.2150 | XLON | 16:09:07 | 16179754256867 | |||||
| 16/01/2020 |
374 | £ 10.2150 | XLON | 16:09:13 | 16179754256897 | |||||
| 16/01/2020 |
270 | £ 10.2150 | XLON | 16:09:19 | 16179754256902 | |||||
| 16/01/2020 |
106 | £ 10.2150 | XLON | 16:09:19 | 16179754256903 | |||||
| 16/01/2020 |
353 | £ 10.2150 | XLON | 16:09:25 | 16179754256925 | |||||
| 16/01/2020 |
24 | £ 10.2150 | XLON | 16:09:25 | 16179754256926 | |||||
| 16/01/2020 |
196 | £ 10.2150 | BATE | 16:09:55 | 038Q00L91 | |||||
| 16/01/2020 |
43 | £ 10.2150 | BATE | 16:09:55 | 038Q00L92 | |||||
| 16/01/2020 |
282 | £ 10.2150 | BATE | 16:09:55 | 038Q00L93 | |||||
| 16/01/2020 |
1,080 | £ 10.2150 | XLON | 16:09:55 | 16179754257094 | |||||
| 16/01/2020 |
581 | £ 10.2150 | XLON | 16:09:55 | 16179754257095 | |||||
| 16/01/2020 |
1,080 | £ 10.2150 | XLON | 16:09:55 | 16179754257099 | |||||
| 16/01/2020 |
348 | £ 10.2150 | XLON | 16:10:16 | 16179754257153 | |||||
| 16/01/2020 |
381 | £ 10.2150 | XLON | 16:10:22 | 16179754257165 | |||||
| 16/01/2020 |
382 | £ 10.2150 | XLON | 16:10:28 | 16179754257188 | |||||
| 16/01/2020 |
384 | £ 10.2150 | XLON | 16:10:34 | 16179754257198 | |||||
| 16/01/2020 |
386 | £ 10.2150 | XLON | 16:10:39 | 16179754257220 | |||||
| 16/01/2020 |
174 | £ 10.2150 | XLON | 16:10:44 | 16179754257228 | |||||
| 16/01/2020 |
212 | £ 10.2150 | XLON | 16:10:44 | 16179754257229 | |||||
| 16/01/2020 |
24 | £ 10.2150 | XLON | 16:10:50 | 16179754257275 | |||||
| 16/01/2020 |
365 | £ 10.2150 | XLON | 16:10:50 | 16179754257276 | |||||
| 16/01/2020 |
390 | £ 10.2150 | XLON | 16:10:56 | 16179754257280 | |||||
| 16/01/2020 |
10 | £ 10.2150 | XLON | 16:11:02 | 16179754257307 | |||||
| 16/01/2020 |
200 | £ 10.2150 | XLON | 16:11:02 | 16179754257308 | |||||
| 16/01/2020 |
183 | £ 10.2150 | XLON | 16:11:02 | 16179754257309 | |||||
| 16/01/2020 |
361 | £ 10.2150 | XLON | 16:11:07 | 16179754257339 | |||||
| 16/01/2020 |
397 | £ 10.2100 | BATE | 16:11:10 | 038Q00LCH | |||||
| 16/01/2020 |
492 | £ 10.2100 | XLON | 16:11:10 | 16179754257359 | |||||
| 16/01/2020 |
1,090 | £ 10.2050 | XLON | 16:11:10 | 16179754257405 | |||||
| 16/01/2020 |
300 | £ 10.2050 | XLON | 16:11:11 | 16179754257408 | |||||
| 16/01/2020 |
263 | £ 10.2050 | XLON | 16:11:11 | 16179754257409 | |||||
| 16/01/2020 |
41 | £ 10.2050 | XLON | 16:11:11 | 16179754257410 | |||||
| 16/01/2020 |
385 | £ 10.2000 | XLON | 16:11:14 | 16179754257415 | |||||
| 16/01/2020 |
190 | £ 10.2000 | XLON | 16:11:14 | 16179754257416 | |||||
| 16/01/2020 |
573 | £ 10.2000 | XLON | 16:11:17 | 16179754257418 | |||||
| 16/01/2020 |
356 | £ 10.2000 | XLON | 16:11:20 | 16179754257475 | |||||
| 16/01/2020 |
160 | £ 10.2000 | XLON | 16:11:20 | 16179754257476 | |||||
| 16/01/2020 |
166 | £ 10.2000 | XLON | 16:11:20 | 16179754257477 | |||||
| 16/01/2020 |
400 | £ 10.2000 | XLON | 16:11:20 | 16179754257478 |
|
16/01/2020 |
500 | £ 10.2000 | XLON | 16:11:20 | 16179754257479 | |||||
| 16/01/2020 |
82 | £ 10.2000 | XLON | 16:11:20 | 16179754257480 | |||||
| 16/01/2020 |
272 | £ 10.2050 | XLON | 16:13:40 | 16179754258254 | |||||
| 16/01/2020 |
400 | £ 10.2050 | XLON | 16:13:40 | 16179754258255 | |||||
| 16/01/2020 |
2,117 | £ 10.2050 | XLON | 16:13:40 | 16179754258256 | |||||
| 16/01/2020 |
195 | £ 10.2050 | XLON | 16:13:40 | 16179754258257 | |||||
| 16/01/2020 |
29 | £ 10.2150 | XLON | 16:14:03 | 16179754258413 | |||||
| 16/01/2020 |
466 | £ 10.2150 | XLON | 16:14:04 | 16179754258414 | |||||
| 16/01/2020 |
67 | £ 10.2150 | XLON | 16:14:04 | 16179754258415 | |||||
| 16/01/2020 |
251 | £ 10.2200 | XLON | 16:14:04 | 16179754258417 | |||||
| 16/01/2020 |
400 | £ 10.2200 | XLON | 16:14:04 | 16179754258418 | |||||
| 16/01/2020 |
376 | £ 10.2200 | XLON | 16:14:04 | 16179754258419 | |||||
| 16/01/2020 |
1,393 | £ 10.2200 | XLON | 16:14:04 | 16179754258420 | |||||
| 16/01/2020 |
607 | £ 10.2200 | XLON | 16:14:05 | 16179754258421 | |||||
| 16/01/2020 |
546 | £ 10.2200 | XLON | 16:14:05 | 16179754258422 | |||||
| 16/01/2020 |
396 | £ 10.2250 | XLON | 16:14:27 | 16179754258567 | |||||
| 16/01/2020 |
369 | £ 10.2250 | XLON | 16:14:30 | 16179754258601 | |||||
| 16/01/2020 |
9 | £ 10.2250 | XLON | 16:14:31 | 16179754258608 | |||||
| 16/01/2020 |
958 | £ 10.2250 | XLON | 16:14:33 | 16179754258618 | |||||
| 16/01/2020 |
68 | £ 10.2250 | BATE | 16:15:04 | 038Q00LPZ | |||||
| 16/01/2020 |
230 | £ 10.2250 | BATE | 16:15:04 | 038Q00LQ0 | |||||
| 16/01/2020 |
11 | £ 10.2250 | BATE | 16:15:04 | 038Q00LQ1 | |||||
| 16/01/2020 |
284 | £ 10.2250 | BATE | 16:15:04 | 038Q00LQ2 | |||||
| 16/01/2020 |
582 | £ 10.2250 | XLON | 16:15:17 | 16179754258897 | |||||
| 16/01/2020 |
1,587 | £ 10.2250 | XLON | 16:15:17 | 16179754258898 | |||||
| 16/01/2020 |
834 | £ 10.2200 | BATE | 16:15:17 | 038Q00LQP | |||||
| 16/01/2020 |
251 | £ 10.2200 | BATE | 16:15:17 | 038Q00LQQ | |||||
| 16/01/2020 |
257 | £ 10.2200 | XLON | 16:15:17 | 16179754258908 | |||||
| 16/01/2020 |
1,124 | £ 10.2200 | XLON | 16:15:17 | 16179754258909 | |||||
| 16/01/2020 |
400 | £ 10.2200 | XLON | 16:15:18 | 16179754258932 | |||||
| 16/01/2020 |
634 | £ 10.2200 | XLON | 16:15:18 | 16179754258933 | |||||
| 16/01/2020 |
190 | £ 10.2200 | XLON | 16:15:39 | 16179754259004 | |||||
| 16/01/2020 |
400 | £ 10.2200 | XLON | 16:15:39 | 16179754259005 | |||||
| 16/01/2020 |
654 | £ 10.2200 | XLON | 16:15:39 | 16179754259002 | |||||
| 16/01/2020 |
840 | £ 10.2200 | XLON | 16:15:39 | 16179754259003 | |||||
| 16/01/2020 |
404 | £ 10.2150 | XLON | 16:16:15 | 16179754259161 | |||||
| 16/01/2020 |
252 | £ 10.2150 | XLON | 16:16:16 | 16179754259167 | |||||
| 16/01/2020 |
288 | £ 10.2150 | XLON | 16:16:32 | 16179754259295 | |||||
| 16/01/2020 |
57 | £ 10.2150 | XLON | 16:16:45 | 16179754259384 | |||||
| 16/01/2020 |
307 | £ 10.2150 | XLON | 16:16:51 | 16179754259409 | |||||
| 16/01/2020 |
400 | £ 10.2250 | XLON | 16:17:30 | 16179754259678 | |||||
| 16/01/2020 |
400 | £ 10.2250 | XLON | 16:17:32 | 16179754259699 | |||||
| 16/01/2020 |
628 | £ 10.2250 | XLON | 16:17:32 | 16179754259700 | |||||
| 16/01/2020 |
504 | £ 10.2250 | XLON | 16:17:32 | 16179754259701 | |||||
| 16/01/2020 |
598 | £ 10.2250 | XLON | 16:17:34 | 16179754259702 | |||||
| 16/01/2020 |
400 | £ 10.2250 | XLON | 16:17:34 | 16179754259703 | |||||
| 16/01/2020 |
252 | £ 10.2250 | XLON | 16:17:35 | 16179754259704 | |||||
| 16/01/2020 |
825 | £ 10.2250 | XLON | 16:17:35 | 16179754259705 | |||||
| 16/01/2020 |
1,530 | £ 10.2200 | XLON | 16:17:43 | 16179754259828 | |||||
| 16/01/2020 |
76 | £ 10.2300 | XLON | 16:18:26 | 16179754260115 | |||||
| 16/01/2020 |
400 | £ 10.2300 | XLON | 16:18:26 | 16179754260116 |
|
16/01/2020 |
326 | £ 10.2300 | XLON | 16:18:26 | 16179754260117 | |||||
| 16/01/2020 |
341 | £ 10.2250 | XLON | 16:18:28 | 16179754260125 | |||||
| 16/01/2020 |
400 | £ 10.2250 | XLON | 16:18:34 | 16179754260197 | |||||
| 16/01/2020 |
189 | £ 10.2250 | BATE | 16:18:36 | 038Q00M2T | |||||
| 16/01/2020 |
400 | £ 10.2250 | BATE | 16:18:36 | 038Q00M2U | |||||
| 16/01/2020 |
400 | £ 10.2250 | XLON | 16:18:37 | 16179754260230 | |||||
| 16/01/2020 |
68 | £ 10.2250 | XLON | 16:18:37 | 16179754260231 | |||||
| 16/01/2020 |
642 | £ 10.2250 | XLON | 16:18:37 | 16179754260232 | |||||
| 16/01/2020 |
376 | £ 10.2250 | XLON | 16:18:37 | 16179754260233 | |||||
| 16/01/2020 |
400 | £ 10.2250 | XLON | 16:18:39 | 16179754260245 | |||||
| 16/01/2020 |
376 | £ 10.2250 | XLON | 16:18:39 | 16179754260246 | |||||
| 16/01/2020 |
400 | £ 10.2250 | XLON | 16:18:41 | 16179754260261 | |||||
| 16/01/2020 |
400 | £ 10.2250 | XLON | 16:18:42 | 16179754260264 | |||||
| 16/01/2020 |
376 | £ 10.2250 | XLON | 16:18:42 | 16179754260265 | |||||
| 16/01/2020 |
400 | £ 10.2250 | XLON | 16:18:43 | 16179754260267 | |||||
| 16/01/2020 |
376 | £ 10.2250 | XLON | 16:18:43 | 16179754260268 | |||||
| 16/01/2020 |
383 | £ 10.2250 | XLON | 16:18:46 | 16179754260269 | |||||
| 16/01/2020 |
383 | £ 10.2250 | XLON | 16:18:49 | 16179754260284 | |||||
| 16/01/2020 |
120 | £ 10.2250 | XLON | 16:18:51 | 16179754260293 | |||||
| 16/01/2020 |
543 | £ 10.2250 | XLON | 16:18:53 | 16179754260297 | |||||
| 16/01/2020 |
120 | £ 10.2250 | XLON | 16:18:53 | 16179754260298 | |||||
| 16/01/2020 |
192 | £ 10.2250 | XLON | 16:18:56 | 16179754260314 | |||||
| 16/01/2020 |
12 | £ 10.2250 | XLON | 16:18:56 | 16179754260315 | |||||
| 16/01/2020 |
327 | £ 10.2250 | XLON | 16:18:56 | 16179754260316 | |||||
| 16/01/2020 |
2 | £ 10.2200 | BATE | 16:19:30 | 038Q00M5Y | |||||
| 16/01/2020 |
199 | £ 10.2200 | BATE | 16:19:42 | 038Q00M6F | |||||
| 16/01/2020 |
550 | £ 10.2200 | BATE | 16:19:42 | 038Q00M6G | |||||
| 16/01/2020 |
1,430 | £ 10.2200 | XLON | 16:19:42 | 16179754260525 | |||||
| 16/01/2020 |
37 | £ 10.2200 | BATE | 16:19:42 | 038Q00M6H | |||||
| 16/01/2020 |
42 | £ 10.2200 | BATE | 16:19:42 | 038Q00M6I | |||||
| 16/01/2020 |
52 | £ 10.2200 | BATE | 16:19:42 | 038Q00M6J | |||||
| 16/01/2020 |
4 | £ 10.2200 | BATE | 16:19:42 | 038Q00M6K | |||||
| 16/01/2020 |
38 | £ 10.2200 | BATE | 16:19:49 | 038Q00M6Y | |||||
| 16/01/2020 |
181 | £ 10.2200 | BATE | 16:19:53 | 038Q00M73 | |||||
| 16/01/2020 |
318 | £ 10.2150 | XLON | 16:19:53 | 16179754260575 | |||||
| 16/01/2020 |
864 | £ 10.2200 | BATE | 16:19:53 | 038Q00M74 | |||||
| 16/01/2020 |
924 | £ 10.2150 | BATE | 16:20:14 | 038Q00M8L | |||||
| 16/01/2020 |
681 | £ 10.2150 | XLON | 16:20:14 | 16179754260715 | |||||
| 16/01/2020 |
686 | £ 10.2150 | BATE | 16:20:14 | 038Q00M8O | |||||
| 16/01/2020 |
150 | £ 10.2150 | XLON | 16:20:14 | 16179754260722 | |||||
| 16/01/2020 |
1,338 | £ 10.2150 | XLON | 16:20:14 | 16179754260723 | |||||
| 16/01/2020 |
401 | £ 10.2100 | BATE | 16:20:27 | 038Q00MAD | |||||
| 16/01/2020 |
116 | £ 10.2100 | XLON | 16:20:27 | 16179754260785 | |||||
| 16/01/2020 |
291 | £ 10.2100 | XLON | 16:20:27 | 16179754260786 | |||||
| 16/01/2020 |
400 | £ 10.2100 | XLON | 16:20:27 | 16179754260789 | |||||
| 16/01/2020 |
640 | £ 10.2100 | XLON | 16:20:27 | 16179754260790 | |||||
| 16/01/2020 |
249 | £ 10.2150 | XLON | 16:21:12 | 16179754261118 | |||||
| 16/01/2020 |
631 | £ 10.2150 | XLON | 16:21:12 | 16179754261119 | |||||
| 16/01/2020 |
319 | £ 10.2150 | XLON | 16:21:12 | 16179754261120 | |||||
| 16/01/2020 |
1,280 | £ 10.2150 | XLON | 16:21:12 | 16179754261121 | |||||
| 16/01/2020 |
492 | £ 10.2200 | BATE | 16:21:34 | 038Q00MEJ |
|
16/01/2020 |
61 | £ 10.2200 | BATE | 16:21:34 | 038Q00MEK | |||||
| 16/01/2020 |
83 | £ 10.2200 | BATE | 16:21:34 | 038Q00MEL | |||||
| 16/01/2020 |
703 | £ 10.2200 | BATE | 16:21:34 | 038Q00MEM | |||||
| 16/01/2020 |
584 | £ 10.2200 | XLON | 16:21:34 | 16179754261282 | |||||
| 16/01/2020 |
545 | £ 10.2200 | BATE | 16:21:46 | 038Q00MF6 | |||||
| 16/01/2020 |
1,100 | £ 10.2200 | XLON | 16:21:46 | 16179754261351 | |||||
| 16/01/2020 |
403 | £ 10.2200 | BATE | 16:21:46 | 038Q00MF7 | |||||
| 16/01/2020 |
584 | £ 10.2200 | XLON | 16:21:46 | 16179754261355 | |||||
| 16/01/2020 |
400 | £ 10.2200 | XLON | 16:21:47 | 16179754261356 | |||||
| 16/01/2020 |
925 | £ 10.2200 | XLON | 16:21:47 | 16179754261357 | |||||
| 16/01/2020 |
378 | £ 10.2200 | XLON | 16:22:00 | 16179754261474 | |||||
| 16/01/2020 |
410 | £ 10.2200 | XLON | 16:22:05 | 16179754261519 | |||||
| 16/01/2020 |
365 | £ 10.2200 | XLON | 16:22:09 | 16179754261532 | |||||
| 16/01/2020 |
25 | £ 10.2200 | XLON | 16:22:14 | 16179754261545 | |||||
| 16/01/2020 |
131 | £ 10.2200 | XLON | 16:22:14 | 16179754261546 | |||||
| 16/01/2020 |
261 | £ 10.2200 | XLON | 16:22:14 | 16179754261547 | |||||
| 16/01/2020 |
420 | £ 10.2200 | XLON | 16:22:19 | 16179754261588 | |||||
| 16/01/2020 |
426 | £ 10.2200 | XLON | 16:22:23 | 16179754261598 | |||||
| 16/01/2020 |
430 | £ 10.2200 | XLON | 16:22:28 | 16179754261629 | |||||
| 16/01/2020 |
495 | £ 10.2200 | XLON | 16:22:33 | 16179754261651 | |||||
| 16/01/2020 |
437 | £ 10.2200 | XLON | 16:22:38 | 16179754261701 | |||||
| 16/01/2020 |
309 | £ 10.2200 | XLON | 16:22:42 | 16179754261706 | |||||
| 16/01/2020 |
46 | £ 10.2200 | XLON | 16:22:42 | 16179754261707 | |||||
| 16/01/2020 |
357 | £ 10.2200 | XLON | 16:22:45 | 16179754261720 | |||||
| 16/01/2020 |
361 | £ 10.2200 | XLON | 16:22:49 | 16179754261731 | |||||
| 16/01/2020 |
362 | £ 10.2200 | XLON | 16:22:53 | 16179754261757 | |||||
| 16/01/2020 |
400 | £ 10.2250 | XLON | 16:23:07 | 16179754261809 | |||||
| 16/01/2020 |
17 | £ 10.2250 | XLON | 16:24:00 | 16179754262051 | |||||
| 16/01/2020 |
400 | £ 10.2250 | XLON | 16:24:00 | 16179754262052 | |||||
| 16/01/2020 |
14 | £ 10.2250 | XLON | 16:24:00 | 16179754262053 | |||||
| 16/01/2020 |
2,163 | £ 10.2250 | XLON | 16:24:00 | 16179754262054 | |||||
| 16/01/2020 |
231 | £ 10.2250 | XLON | 16:24:00 | 16179754262055 | |||||
| 16/01/2020 |
451 | £ 10.2250 | XLON | 16:24:00 | 16179754262056 | |||||
| 16/01/2020 |
252 | £ 10.2250 | XLON | 16:24:05 | 16179754262087 | |||||
| 16/01/2020 |
400 | £ 10.2250 | XLON | 16:24:05 | 16179754262088 | |||||
| 16/01/2020 |
159 | £ 10.2250 | XLON | 16:24:05 | 16179754262089 | |||||
| 16/01/2020 |
133 | £ 10.2250 | XLON | 16:24:05 | 16179754262090 | |||||
| 16/01/2020 |
119 | £ 10.2250 | XLON | 16:24:06 | 16179754262109 | |||||
| 16/01/2020 |
93 | £ 10.2250 | XLON | 16:24:06 | 16179754262110 | |||||
| 16/01/2020 |
400 | £ 10.2250 | XLON | 16:24:06 | 16179754262111 | |||||
| 16/01/2020 |
400 | £ 10.2250 | XLON | 16:24:07 | 16179754262113 | |||||
| 16/01/2020 |
379 | £ 10.2250 | XLON | 16:24:07 | 16179754262114 | |||||
| 16/01/2020 |
1,001 | £ 10.2250 | XLON | 16:24:13 | 16179754262163 | |||||
| 16/01/2020 |
12 | £ 10.2250 | XLON | 16:24:17 | 16179754262222 | |||||
| 16/01/2020 |
555 | £ 10.2250 | XLON | 16:24:19 | 16179754262238 | |||||
| 16/01/2020 |
398 | £ 10.2250 | XLON | 16:24:23 | 16179754262242 | |||||
| 16/01/2020 |
351 | £ 10.2250 | XLON | 16:24:27 | 16179754262256 | |||||
| 16/01/2020 |
49 | £ 10.2250 | XLON | 16:24:31 | 16179754262276 | |||||
| 16/01/2020 |
307 | £ 10.2250 | XLON | 16:24:31 | 16179754262277 | |||||
| 16/01/2020 |
91 | £ 10.2250 | XLON | 16:24:35 | 16179754262301 | |||||
| 16/01/2020 |
268 | £ 10.2250 | XLON | 16:24:35 | 16179754262302 |
|
16/01/2020 |
364 | £ 10.2250 | XLON | 16:24:39 | 16179754262328 | |||||
| 16/01/2020 |
405 | £ 10.2250 | XLON | 16:24:42 | 16179754262353 | |||||
| 16/01/2020 |
371 | £ 10.2250 | XLON | 16:24:46 | 16179754262378 | |||||
| 16/01/2020 |
29 | £ 10.2250 | XLON | 16:24:50 | 16179754262396 | |||||
| 16/01/2020 |
347 | £ 10.2250 | XLON | 16:24:50 | 16179754262397 | |||||
| 16/01/2020 |
58 | £ 10.2250 | XLON | 16:24:55 | 16179754262433 | |||||
| 16/01/2020 |
323 | £ 10.2250 | XLON | 16:24:55 | 16179754262434 | |||||
| 16/01/2020 |
389 | £ 10.2250 | XLON | 16:24:59 | 16179754262443 | |||||
| 16/01/2020 |
412 | £ 10.2250 | XLON | 16:25:02 | 16179754262476 | |||||
| 16/01/2020 |
416 | £ 10.2250 | XLON | 16:25:06 | 16179754262489 | |||||
| 16/01/2020 |
116 | £ 10.2250 | XLON | 16:25:10 | 16179754262511 | |||||
| 16/01/2020 |
307 | £ 10.2250 | XLON | 16:25:10 | 16179754262512 | |||||
| 16/01/2020 |
428 | £ 10.2250 | XLON | 16:25:15 | 16179754262532 | |||||
| 16/01/2020 |
435 | £ 10.2250 | XLON | 16:25:19 | 16179754262564 | |||||
| 16/01/2020 |
441 | £ 10.2250 | XLON | 16:25:22 | 16179754262608 | |||||
| 16/01/2020 |
398 | £ 10.2250 | XLON | 16:25:26 | 16179754262624 | |||||
| 16/01/2020 |
255 | £ 10.2250 | XLON | 16:25:26 | 16179754262625 | |||||
| 16/01/2020 |
72 | £ 10.2250 | XLON | 16:25:29 | 16179754262648 | |||||
| 16/01/2020 |
334 | £ 10.2250 | XLON | 16:25:29 | 16179754262649 | |||||
| 16/01/2020 |
219 | £ 10.2250 | XLON | 16:25:32 | 16179754262650 | |||||
| 16/01/2020 |
237 | £ 10.2250 | XLON | 16:25:34 | 16179754262677 | |||||
| 16/01/2020 |
165 | £ 10.2250 | XLON | 16:25:34 | 16179754262678 | |||||
| 16/01/2020 |
350 | £ 10.2250 | XLON | 16:25:37 | 16179754262681 | |||||
| 16/01/2020 |
3,182 | £ 10.2250 | XLON | 16:26:17 | 16179754262990 | |||||
| 16/01/2020 |
207 | £ 10.2250 | XLON | 16:26:17 | 16179754262991 | |||||
| 16/01/2020 |
1,000 | £ 10.2200 | XLON | 16:26:20 | 16179754263001 | |||||
| 16/01/2020 |
487 | £ 10.2200 | XLON | 16:26:46 | 16179754263139 | |||||
| 16/01/2020 |
1,080 | £ 10.2200 | XLON | 16:26:48 | 16179754263190 | |||||
| 16/01/2020 |
383 | £ 10.2200 | XLON | 16:26:48 | 16179754263191 | |||||
| 16/01/2020 |
1,458 | £ 10.2200 | XLON | 16:26:55 | 16179754263231 | |||||
| 16/01/2020 |
67 | £ 10.2200 | XLON | 16:26:55 | 16179754263232 | |||||
| 16/01/2020 |
94 | £ 10.2200 | BATE | 16:27:03 | 038Q00MXU | |||||
| 16/01/2020 |
85 | £ 10.2250 | XLON | 16:27:16 | 16179754263479 | |||||
| 16/01/2020 |
1,324 | £ 10.2250 | XLON | 16:27:16 | 16179754263480 | |||||
| 16/01/2020 |
2 | £ 10.2250 | XLON | 16:27:16 | 16179754263481 | |||||
| 16/01/2020 |
75 | £ 10.2250 | XLON | 16:27:16 | 16179754263482 | |||||
| 16/01/2020 |
354 | £ 10.2250 | XLON | 16:27:16 | 16179754263483 | |||||
| 16/01/2020 |
390 | £ 10.2250 | XLON | 16:27:18 | 16179754263516 | |||||
| 16/01/2020 |
380 | £ 10.2250 | XLON | 16:27:21 | 16179754263532 | |||||
| 16/01/2020 |
18 | £ 10.2250 | XLON | 16:27:21 | 16179754263533 | |||||
| 16/01/2020 |
406 | £ 10.2250 | XLON | 16:27:24 | 16179754263553 | |||||
| 16/01/2020 |
413 | £ 10.2250 | XLON | 16:27:27 | 16179754263563 | |||||
| 16/01/2020 |
422 | £ 10.2250 | XLON | 16:27:30 | 16179754263591 | |||||
| 16/01/2020 |
431 | £ 10.2250 | XLON | 16:27:33 | 16179754263617 | |||||
| 16/01/2020 |
450 | £ 10.2250 | XLON | 16:27:38 | 16179754263672 | |||||
| 16/01/2020 |
10 | £ 10.2250 | XLON | 16:27:38 | 16179754263673 | |||||
| 16/01/2020 |
129 | £ 10.2250 | XLON | 16:27:38 | 16179754263674 | |||||
| 16/01/2020 |
414 | £ 10.2250 | XLON | 16:27:43 | 16179754263735 | |||||
| 16/01/2020 |
478 | £ 10.2250 | XLON | 16:27:43 | 16179754263736 | |||||
| 16/01/2020 |
468 | £ 10.2250 | XLON | 16:27:46 | 16179754263743 | |||||
| 16/01/2020 |
389 | £ 10.2250 | XLON | 16:27:48 | 16179754263752 |
|
16/01/2020 |
76 | £ 10.2250 | XLON | 16:27:48 | 16179754263753 | |||||
| 16/01/2020 |
201 | £ 10.2250 | XLON | 16:27:51 | 16179754263763 | |||||
| 16/01/2020 |
264 | £ 10.2250 | XLON | 16:27:51 | 16179754263764 | |||||
| 16/01/2020 |
400 | £ 10.2250 | XLON | 16:28:12 | 16179754264032 | |||||
| 16/01/2020 |
400 | £ 10.2250 | XLON | 16:28:14 | 16179754264040 | |||||
| 16/01/2020 |
374 | £ 10.2250 | XLON | 16:28:14 | 16179754264041 | |||||
| 16/01/2020 |
919 | £ 10.2250 | XLON | 16:28:14 | 16179754264042 | |||||
| 16/01/2020 |
1,277 | £ 10.2250 | XLON | 16:28:24 | 16179754264153 | |||||
| 16/01/2020 |
238 | £ 10.2250 | XLON | 16:28:26 | 16179754264161 | |||||
| 16/01/2020 |
288 | £ 10.2250 | XLON | 16:28:26 | 16179754264162 | |||||
| 16/01/2020 |
269 | £ 10.2250 | XLON | 16:28:29 | 16179754264168 | |||||
| 16/01/2020 |
400 | £ 10.2300 | XLON | 16:28:33 | 16179754264265 | |||||
| 16/01/2020 |
55 | £ 10.2300 | XLON | 16:28:33 | 16179754264266 | |||||
| 16/01/2020 |
405 | £ 10.2300 | XLON | 16:28:34 | 16179754264275 | |||||
| 16/01/2020 |
563 | £ 10.2300 | XLON | 16:28:34 | 16179754264276 | |||||
| 16/01/2020 |
1,019 | £ 10.2250 | XLON | 16:28:46 | 16179754264388 | |||||
| 16/01/2020 |
105 | £ 10.2250 | XLON | 16:28:46 | 16179754264389 | |||||
| 16/01/2020 |
595 | £ 10.2200 | BATE | 16:28:46 | 038Q00N4I | |||||
| 16/01/2020 |
400 | £ 10.2250 | XLON | 16:28:48 | 16179754264411 | |||||
| 16/01/2020 |
17 | £ 10.2250 | XLON | 16:28:48 | 16179754264412 | |||||
| 16/01/2020 |
348 | £ 10.2250 | XLON | 16:28:50 | 16179754264427 | |||||
| 16/01/2020 |
465 | £ 10.2250 | XLON | 16:28:52 | 16179754264432 | |||||
| 16/01/2020 |
360 | £ 10.2250 | XLON | 16:28:54 | 16179754264441 | |||||
| 16/01/2020 |
217 | £ 10.2250 | XLON | 16:28:56 | 16179754264466 | |||||
| 16/01/2020 |
140 | £ 10.2250 | XLON | 16:28:56 | 16179754264467 | |||||
| 16/01/2020 |
355 | £ 10.2250 | XLON | 16:28:58 | 16179754264483 | |||||
| 16/01/2020 |
45 | £ 10.2250 | XLON | 16:29:00 | 16179754264542 | |||||
| 16/01/2020 |
310 | £ 10.2250 | XLON | 16:29:00 | 16179754264543 | |||||
| 16/01/2020 |
400 | £ 10.2250 | XLON | 16:29:07 | 16179754264611 | |||||
| 16/01/2020 |
768 | £ 10.2250 | XLON | 16:29:09 | 16179754264651 | |||||
| 16/01/2020 |
107 | £ 10.2250 | XLON | 16:29:09 | 16179754264652 | |||||
| 16/01/2020 |
177 | £ 10.2250 | XLON | 16:29:09 | 16179754264653 | |||||
| 16/01/2020 |
35 | £ 10.2250 | XLON | 16:29:09 | 16179754264654 | |||||
| 16/01/2020 |
12 | £ 10.2250 | XLON | 16:29:11 | 16179754264662 | |||||
| 16/01/2020 |
400 | £ 10.2250 | XLON | 16:29:13 | 16179754264669 | |||||
| 16/01/2020 |
400 | £ 10.2250 | XLON | 16:29:21 | 16179754264748 | |||||
| 16/01/2020 |
376 | £ 10.2250 | XLON | 16:29:21 | 16179754264749 | |||||
| 16/01/2020 |
1,394 | £ 10.2200 | XLON | 16:29:30 | 16179754264866 | |||||
| 16/01/2020 |
400 | £ 10.2250 | XLON | 16:29:54 | 16179754265107 |