UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
under the Securities Exchange Act of 1934
For the Month of March 2020
Commission File Number: 001-38303
WPP plc
(Translation of registrant’s name into English)
Sea Containers, 18 Upper Ground
London, United Kingdom SE1 9GL
(Address of principal executive offices)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:
Form 20-F ☒ Form 40-F ☐
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): ☐
Note: Regulation S-T Rule 101(b)(1) only permits the submission in paper of a Form 6-K if submitted solely to provide an attached annual report to security holders.
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): ☐
Note: Regulation S-T Rule 101(b)(7) only permits the submission in paper of a Form 6-K if submitted to furnish a report or other document that the registrant foreign private issuer must furnish and make public under the laws of the jurisdiction in which the registrant is incorporated, domiciled or legally organized (the registrant’s “home country”), or under the rules of the home country exchange on which the registrant’s securities are traded, as long as the report or other document is not a press release, is not required to be and has not been distributed to the registrant’s security holders, and, if discussing a material event, has already been the subject of a Form 6-K submission or other Commission filing on EDGAR.
Forward-Looking Statements
In connection with the provisions of the Private Securities Litigation Reform Act of 1995 (the “Reform Act”), WPP plc and its subsidiaries (the “Company”) may include forward-looking statements (as defined in the Reform Act) in oral or written public statements issued by or on behalf of the Company. These forward-looking statements may include, among other things, plans, objectives, projections and anticipated future economic performance based on assumptions and the like that are subject to risks and uncertainties. As such, actual results or outcomes may differ materially from those discussed in the forward-looking statements. Important factors that may cause actual results to differ include but are not limited to: the unanticipated loss of a material client or key personnel, delays or reductions in client advertising budgets, shifts in industry rates of compensation, regulatory compliance costs or litigation, natural disasters or acts of terrorism, the Company’s exposure to changes in the values of major currencies other than the UK pound sterling (because a substantial portion of its revenues are derived and costs incurred outside of the United Kingdom) and the overall level of economic activity in the Company’s major markets (which varies depending on, among other things, regional, national and international political and economic conditions and government regulations in the world’s advertising markets). In addition, you should consider the risks described in Item 3D, captioned “Risk Factors” in the Company’s Form 20-F for the year ended 31 December 2018, which could also cause actual results to differ from forward-looking information. In light of these and other uncertainties, the forward-looking statements included in the oral or written public statements should not be regarded as a representation by the Company that the Company’s plans and objectives will be achieved.
The Company undertakes no obligation to update or revise any such forward-looking statements, whether as a result of new information, future events or otherwise.
EXHIBIT INDEX
| Exhibit No. |
Description | |
| 1 | Press Release dated 2 March 2020, made by WPP plc. | |
| 2 | Announcement dated 2 March 2020, made by WPP plc. | |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| WPP PLC | ||||||||
| (Registrant) | ||||||||
| Date: 3 March 2020. |
By: |
/s/ Paul W.G. Richardson | ||||||
| Paul W.G. Richardson | ||||||||
| Group Finance Director | ||||||||
Exhibit 1
| For Immediate Release | 2 March 2020 |
WPP PLC (“WPP”)
Voting rights and Capital 28 February 2020
WPP confirms that its capital consists of 1,308,183,923 ordinary shares with voting rights.
WPP holds 70,771,330 of its ordinary shares in Treasury.
Therefore, the total number of voting rights in WPP is 1,237,412,593 shares.
The figure 1,237,412,593 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change in their interest in, WPP under the FCA’s Disclosure and Transparency Rules.
Contact:
Chris Wade, WPP
+44(0) 20 7282 4600
END
Exhibit 2
WPP PLC – Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
02 March 2020
WPP plc (the “Company”)
Transaction in Own Shares
The Company announces that on 02 March 2020 it had purchased a total of 1,275,140 of its ordinary shares of £0.10 each (the “ordinary shares”) on the London Stock Exchange, Chi-X Europe, and Turquoise, through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
| London Stock Exchange |
Chi-X Europe |
BATS Europe |
Turquoise | |||||
| Number of ordinary shares purchased | 965,140 | 210,000 | - | 100,000 | ||||
| Highest price paid (per ordinary share) | £ 7.7120 | £ 7.7100 | - | £ 7.6980 | ||||
| Lowest price paid (per ordinary share) | £ 7.2680 | £ 7.4620 | - | £ 7.2740 | ||||
| Volume weighted average price paid (per ordinary share) | £ 7.4462 | £ 7.5812 | - | £ 7.4831 |
The purchases form part of the Company’s share buyback programme announced on 28 February 2020.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,306,908,783 ordinary shares.
The Company holds 70,771,330 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,236,137,453 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases – Individual Transactions
| Issuer Name |
WPP plc |
|||
| LEI |
549300LSGBXPYHXGDT93 |
|||
| ISIN |
JE00B8KF9B49 |
|||
| Intermediary Name |
Goldman Sachs International |
|||
|
Intermediary Code |
GSILGB2XXXX |
|||
| Timezone |
GMT |
|||
| Currency |
GBP |
| Date of Transaction |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number | |||||
|
02/03/2020 |
383 | £ 7.6480 | TRQX | 08:31:23 | 44625460990380 | |||||
|
02/03/2020 |
405 | £ 7.6480 | TRQX | 08:31:23 | 44625460990382 | |||||
|
02/03/2020 |
405 | £ 7.6480 | TRQX | 08:31:24 | 44625460990384 | |||||
|
02/03/2020 |
144 | £ 7.6520 | XLON | 08:31:55 | 44612437692015 | |||||
|
02/03/2020 |
100 | £ 7.6520 | XLON | 08:31:55 | 44612437692016 | |||||
|
02/03/2020 |
400 | £ 7.6640 | XLON | 08:32:27 | 44612437692184 | |||||
|
02/03/2020 |
652 | £ 7.6620 | XLON | 08:32:35 | 44612437692210 | |||||
|
02/03/2020 |
656 | £ 7.6640 | XLON | 08:32:50 | 44612437692297 | |||||
|
02/03/2020 |
370 | £ 7.6640 | XLON | 08:32:50 | 44612437692299 | |||||
|
02/03/2020 |
595 | £ 7.6660 | XLON | 08:33:19 | 44612437692565 | |||||
|
02/03/2020 |
185 | £ 7.6840 | XLON | 08:33:56 | 44612437692853 | |||||
|
02/03/2020 |
441 | £ 7.6800 | XLON | 08:33:59 | 44612437692865 | |||||
|
02/03/2020 |
617 | £ 7.6760 | XLON | 08:34:07 | 44612437692959 | |||||
|
02/03/2020 |
159 | £ 7.6860 | XLON | 08:34:16 | 44612437693129 | |||||
|
02/03/2020 |
1,504 | £ 7.6860 | XLON | 08:34:16 | 44612437693130 | |||||
|
02/03/2020 |
376 | £ 7.6860 | XLON | 08:34:16 | 44612437693131 | |||||
|
02/03/2020 |
419 | £ 7.6900 | XLON | 08:34:28 | 44612437693298 | |||||
|
02/03/2020 |
400 | £ 7.6960 | XLON | 08:35:18 | 44612437693836 | |||||
|
02/03/2020 |
302 | £ 7.6960 | XLON | 08:35:18 | 44612437693837 | |||||
|
02/03/2020 |
508 | £ 7.6960 | XLON | 08:35:23 | 44612437693852 | |||||
|
02/03/2020 |
411 | £ 7.6980 | XLON | 08:35:38 | 44612437693987 | |||||
|
02/03/2020 |
400 | £ 7.6940 | XLON | 08:36:07 | 44612437694170 | |||||
|
02/03/2020 |
106 | £ 7.6960 | TRQX | 08:36:07 | 44625460991058 | |||||
|
02/03/2020 |
100 | £ 7.6960 | TRQX | 08:36:07 | 44625460991059 | |||||
|
02/03/2020 |
410 | £ 7.6960 | TRQX | 08:36:07 | 44625460991060 | |||||
|
02/03/2020 |
146 | £ 7.7040 | XLON | 08:36:18 | 44612437694329 | |||||
|
02/03/2020 |
600 | £ 7.7000 | XLON | 08:36:20 | 44612437694363 | |||||
|
02/03/2020 |
879 | £ 7.7000 | XLON | 08:36:20 | 44612437694364 | |||||
|
02/03/2020 |
570 | £ 7.6980 | TRQX | 08:36:20 | 44625460991083 | |||||
|
02/03/2020 |
822 | £ 7.6960 | CHIX | 08:36:20 | 138Q004EO | |||||
|
02/03/2020 |
594 | £ 7.6960 | CHIX | 08:36:20 | 138Q004EP | |||||
|
02/03/2020 |
22 | £ 7.6960 | CHIX | 08:36:20 | 138Q004EQ | |||||
|
02/03/2020 |
570 | £ 7.6980 | TRQX | 08:36:20 | 44625460991091 | |||||
|
02/03/2020 |
600 | £ 7.6960 | XLON | 08:36:20 | 44612437694371 | |||||
|
02/03/2020 |
503 | £ 7.6940 | CHIX | 08:36:39 | 138Q004FP | |||||
|
02/03/2020 |
400 | £ 7.6940 | XLON | 08:36:39 | 44612437694485 | |||||
|
02/03/2020 |
503 | £ 7.6940 | CHIX | 08:36:39 | 138Q004FQ |
|
02/03/2020 |
1,328 | £ 7.6920 | XLON | 08:36:45 | 44612437694521 | |||||
|
02/03/2020 |
531 | £ 7.6860 | XLON | 08:37:07 | 44612437694702 | |||||
|
02/03/2020 |
1,210 | £ 7.6900 | XLON | 08:37:40 | 44612437695020 | |||||
|
02/03/2020 |
334 | £ 7.6760 | CHIX | 08:38:10 | 138Q004LB | |||||
|
02/03/2020 |
200 | £ 7.6760 | CHIX | 08:38:10 | 138Q004LC | |||||
|
02/03/2020 |
662 | £ 7.6780 | XLON | 08:38:12 | 44612437695381 | |||||
|
02/03/2020 |
204 | £ 7.6680 | CHIX | 08:38:16 | 138Q004MC | |||||
|
02/03/2020 |
200 | £ 7.6680 | CHIX | 08:38:16 | 138Q004MD | |||||
|
02/03/2020 |
228 | £ 7.6680 | CHIX | 08:38:20 | 138Q004MO | |||||
|
02/03/2020 |
200 | £ 7.6680 | CHIX | 08:38:20 | 138Q004MP | |||||
|
02/03/2020 |
1,640 | £ 7.6640 | XLON | 08:38:29 | 44612437695683 | |||||
|
02/03/2020 |
685 | £ 7.6640 | CHIX | 08:38:29 | 138Q004NP | |||||
|
02/03/2020 |
846 | £ 7.6640 | XLON | 08:38:29 | 44612437695685 | |||||
|
02/03/2020 |
707 | £ 7.6680 | XLON | 08:38:48 | 44612437695889 | |||||
|
02/03/2020 |
370 | £ 7.6680 | CHIX | 08:38:48 | 138Q004OK | |||||
|
02/03/2020 |
200 | £ 7.6680 | CHIX | 08:38:48 | 138Q004OL | |||||
|
02/03/2020 |
231 | £ 7.6680 | CHIX | 08:38:48 | 138Q004OM | |||||
|
02/03/2020 |
200 | £ 7.6700 | CHIX | 08:38:48 | 138Q004ON | |||||
|
02/03/2020 |
231 | £ 7.6700 | CHIX | 08:38:48 | 138Q004OO | |||||
|
02/03/2020 |
242 | £ 7.6700 | CHIX | 08:38:48 | 138Q004OP | |||||
|
02/03/2020 |
231 | £ 7.6720 | CHIX | 08:38:48 | 138Q004OQ | |||||
|
02/03/2020 |
200 | £ 7.6720 | CHIX | 08:38:48 | 138Q004OR | |||||
|
02/03/2020 |
231 | £ 7.6740 | CHIX | 08:38:48 | 138Q004OS | |||||
|
02/03/2020 |
2 | £ 7.6740 | CHIX | 08:38:48 | 138Q004OT | |||||
|
02/03/2020 |
366 | £ 7.6800 | XLON | 08:39:32 | 44612437696175 | |||||
|
02/03/2020 |
1,152 | £ 7.6800 | XLON | 08:39:50 | 44612437696340 | |||||
|
02/03/2020 |
123 | £ 7.6800 | XLON | 08:39:50 | 44612437696341 | |||||
|
02/03/2020 |
728 | £ 7.6820 | XLON | 08:40:10 | 44612437696474 | |||||
|
02/03/2020 |
300 | £ 7.6880 | XLON | 08:40:55 | 44612437696741 | |||||
|
02/03/2020 |
323 | £ 7.6880 | XLON | 08:40:55 | 44612437696742 | |||||
|
02/03/2020 |
1,076 | £ 7.6880 | TRQX | 08:40:55 | 44625460991697 | |||||
|
02/03/2020 |
656 | £ 7.6880 | XLON | 08:40:55 | 44612437696752 | |||||
|
02/03/2020 |
813 | £ 7.6940 | XLON | 08:41:44 | 44612437696964 | |||||
|
02/03/2020 |
400 | £ 7.6940 | XLON | 08:41:44 | 44612437696970 | |||||
|
02/03/2020 |
253 | £ 7.6940 | XLON | 08:41:44 | 44612437696971 | |||||
|
02/03/2020 |
587 | £ 7.7000 | XLON | 08:42:19 | 44612437697137 | |||||
|
02/03/2020 |
521 | £ 7.7000 | XLON | 08:42:19 | 44612437697144 | |||||
|
02/03/2020 |
177 | £ 7.7040 | XLON | 08:43:31 | 44612437697533 | |||||
|
02/03/2020 |
467 | £ 7.6980 | TRQX | 08:43:35 | 44625460992057 | |||||
|
02/03/2020 |
467 | £ 7.6980 | TRQX | 08:43:35 | 44625460992062 | |||||
|
02/03/2020 |
400 | £ 7.7000 | XLON | 08:43:36 | 44612437697633 | |||||
|
02/03/2020 |
173 | £ 7.7000 | XLON | 08:43:36 | 44612437697634 | |||||
|
02/03/2020 |
1,094 | £ 7.6940 | XLON | 08:43:45 | 44612437697777 | |||||
|
02/03/2020 |
1,133 | £ 7.6920 | XLON | 08:43:48 | 44612437697802 | |||||
|
02/03/2020 |
622 | £ 7.6860 | CHIX | 08:43:58 | 138Q00535 | |||||
|
02/03/2020 |
200 | £ 7.6860 | CHIX | 08:44:09 | 138Q00547 | |||||
|
02/03/2020 |
842 | £ 7.6840 | CHIX | 08:44:49 | 138Q00551 | |||||
|
02/03/2020 |
835 | £ 7.6840 | CHIX | 08:44:49 | 138Q00554 | |||||
|
02/03/2020 |
7 | £ 7.6840 | CHIX | 08:44:49 | 138Q00555 | |||||
|
02/03/2020 |
318 | £ 7.6840 | XLON | 08:44:49 | 44612437698386 |
|
02/03/2020 |
512 | £ 7.6820 | XLON | 08:44:53 | 44612437698435 | |||||
|
02/03/2020 |
380 | £ 7.6800 | XLON | 08:44:54 | 44612437698477 | |||||
|
02/03/2020 |
801 | £ 7.6800 | XLON | 08:44:54 | 44612437698475 | |||||
|
02/03/2020 |
35 | £ 7.6820 | CHIX | 08:45:24 | 138Q00578 | |||||
|
02/03/2020 |
596 | £ 7.6840 | CHIX | 08:45:33 | 138Q0057O | |||||
|
02/03/2020 |
1,343 | £ 7.6820 | TRQX | 08:45:33 | 44625460992362 | |||||
|
02/03/2020 |
500 | £ 7.6820 | XLON | 08:45:37 | 44612437698792 | |||||
|
02/03/2020 |
17 | £ 7.6820 | XLON | 08:45:37 | 44612437698793 | |||||
|
02/03/2020 |
274 | £ 7.6820 | CHIX | 08:45:37 | 138Q00582 | |||||
|
02/03/2020 |
758 | £ 7.6800 | TRQX | 08:45:49 | 44625460992386 | |||||
|
02/03/2020 |
365 | £ 7.6840 | XLON | 08:46:12 | 44612437698991 | |||||
|
02/03/2020 |
395 | £ 7.6800 | XLON | 08:46:21 | 44612437699126 | |||||
|
02/03/2020 |
1,000 | £ 7.6800 | XLON | 08:46:21 | 44612437699127 | |||||
|
02/03/2020 |
346 | £ 7.6800 | XLON | 08:46:21 | 44612437699128 | |||||
|
02/03/2020 |
605 | £ 7.6800 | CHIX | 08:46:21 | 138Q0059M | |||||
|
02/03/2020 |
605 | £ 7.6800 | CHIX | 08:46:21 | 138Q0059Q | |||||
|
02/03/2020 |
575 | £ 7.6760 | CHIX | 08:46:45 | 138Q005AZ | |||||
|
02/03/2020 |
564 | £ 7.6760 | CHIX | 08:46:47 | 138Q005B5 | |||||
|
02/03/2020 |
376 | £ 7.6760 | XLON | 08:47:15 | 44612437699561 | |||||
|
02/03/2020 |
400 | £ 7.6760 | XLON | 08:47:15 | 44612437699578 | |||||
|
02/03/2020 |
282 | £ 7.6760 | XLON | 08:47:15 | 44612437699579 | |||||
|
02/03/2020 |
204 | £ 7.6740 | XLON | 08:47:35 | 44612437699723 | |||||
|
02/03/2020 |
352 | £ 7.6740 | XLON | 08:47:35 | 44612437699724 | |||||
|
02/03/2020 |
3 | £ 7.6740 | XLON | 08:47:54 | 44612437699830 | |||||
|
02/03/2020 |
679 | £ 7.6740 | XLON | 08:47:54 | 44612437699831 | |||||
|
02/03/2020 |
730 | £ 7.6740 | XLON | 08:47:54 | 44612437699833 | |||||
|
02/03/2020 |
625 | £ 7.6720 | CHIX | 08:47:54 | 138Q005EC | |||||
|
02/03/2020 |
577 | £ 7.6720 | CHIX | 08:47:55 | 138Q005ED | |||||
|
02/03/2020 |
207 | £ 7.6860 | XLON | 08:48:50 | 44612437700202 | |||||
|
02/03/2020 |
231 | £ 7.6860 | XLON | 08:48:50 | 44612437700203 | |||||
|
02/03/2020 |
1,158 | £ 7.7000 | XLON | 08:49:31 | 44612437700544 | |||||
|
02/03/2020 |
526 | £ 7.6980 | XLON | 08:49:36 | 44612437700578 | |||||
|
02/03/2020 |
704 | £ 7.6980 | XLON | 08:49:36 | 44612437700584 | |||||
|
02/03/2020 |
379 | £ 7.6960 | CHIX | 08:50:02 | 138Q005KI | |||||
|
02/03/2020 |
577 | £ 7.6960 | XLON | 08:50:02 | 44612437700732 | |||||
|
02/03/2020 |
400 | £ 7.7060 | XLON | 08:50:38 | 44612437700998 | |||||
|
02/03/2020 |
219 | £ 7.7060 | XLON | 08:50:38 | 44612437700999 | |||||
|
02/03/2020 |
400 | £ 7.7060 | XLON | 08:50:41 | 44612437701014 | |||||
|
02/03/2020 |
205 | £ 7.7060 | XLON | 08:51:17 | 44612437701253 | |||||
|
02/03/2020 |
400 | £ 7.7080 | XLON | 08:51:17 | 44612437701254 | |||||
|
02/03/2020 |
141 | £ 7.7080 | XLON | 08:51:17 | 44612437701255 | |||||
|
02/03/2020 |
691 | £ 7.7080 | XLON | 08:52:06 | 44612437701558 | |||||
|
02/03/2020 |
156 | £ 7.7080 | XLON | 08:52:06 | 44612437701559 | |||||
|
02/03/2020 |
240 | £ 7.7080 | XLON | 08:52:06 | 44612437701560 | |||||
|
02/03/2020 |
201 | £ 7.7080 | XLON | 08:52:06 | 44612437701561 | |||||
|
02/03/2020 |
273 | £ 7.7080 | XLON | 08:52:06 | 44612437701562 | |||||
|
02/03/2020 |
222 | £ 7.7040 | XLON | 08:52:23 | 44612437701676 | |||||
|
02/03/2020 |
132 | £ 7.7040 | XLON | 08:52:23 | 44612437701677 | |||||
|
02/03/2020 |
116 | £ 7.7040 | XLON | 08:52:23 | 44612437701678 | |||||
|
02/03/2020 |
429 | £ 7.7100 | CHIX | 08:53:08 | 138Q005VT |
|
02/03/2020 |
515 | £ 7.7120 | XLON | 08:53:38 | 44612437702066 | |||||
|
02/03/2020 |
1,000 | £ 7.7100 | CHIX | 08:53:38 | 138Q005WK | |||||
|
02/03/2020 |
19 | £ 7.7100 | CHIX | 08:53:38 | 138Q005WL | |||||
|
02/03/2020 |
507 | £ 7.7120 | XLON | 08:53:38 | 44612437702080 | |||||
|
02/03/2020 |
249 | £ 7.7120 | XLON | 08:53:38 | 44612437702081 | |||||
|
02/03/2020 |
151 | £ 7.7120 | XLON | 08:53:38 | 44612437702082 | |||||
|
02/03/2020 |
421 | £ 7.7120 | XLON | 08:53:38 | 44612437702083 | |||||
|
02/03/2020 |
470 | £ 7.7120 | XLON | 08:53:38 | 44612437702084 | |||||
|
02/03/2020 |
624 | £ 7.7100 | CHIX | 08:53:38 | 138Q005WS | |||||
|
02/03/2020 |
152 | £ 7.7100 | XLON | 08:53:42 | 44612437702169 | |||||
|
02/03/2020 |
230 | £ 7.7100 | XLON | 08:53:42 | 44612437702170 | |||||
|
02/03/2020 |
1,147 | £ 7.6980 | CHIX | 08:53:58 | 138Q005Y8 | |||||
|
02/03/2020 |
1,589 | £ 7.6980 | XLON | 08:53:58 | 44612437702397 | |||||
|
02/03/2020 |
722 | £ 7.6960 | CHIX | 08:54:00 | 138Q005YL | |||||
|
02/03/2020 |
405 | £ 7.6940 | XLON | 08:54:00 | 44612437702457 | |||||
|
02/03/2020 |
380 | £ 7.6920 | CHIX | 08:54:41 | 138Q00609 | |||||
|
02/03/2020 |
300 | £ 7.6920 | CHIX | 08:54:41 | 138Q0060A | |||||
|
02/03/2020 |
367 | £ 7.6940 | XLON | 08:54:53 | 44612437702840 | |||||
|
02/03/2020 |
1,593 | £ 7.6900 | XLON | 08:54:54 | 44612437702870 | |||||
|
02/03/2020 |
149 | £ 7.6900 | XLON | 08:54:54 | 44612437702871 | |||||
|
02/03/2020 |
736 | £ 7.6880 | CHIX | 08:54:54 | 138Q0060N | |||||
|
02/03/2020 |
736 | £ 7.6880 | CHIX | 08:54:54 | 138Q0060O | |||||
|
02/03/2020 |
412 | £ 7.6820 | CHIX | 08:55:01 | 138Q0060V | |||||
|
02/03/2020 |
427 | £ 7.6860 | XLON | 08:55:21 | 44612437703108 | |||||
|
02/03/2020 |
1,420 | £ 7.6840 | CHIX | 08:55:21 | 138Q00620 | |||||
|
02/03/2020 |
736 | £ 7.6820 | TRQX | 08:55:38 | 44625460993477 | |||||
|
02/03/2020 |
1,054 | £ 7.6840 | CHIX | 08:55:38 | 138Q0062W | |||||
|
02/03/2020 |
654 | £ 7.6820 | TRQX | 08:55:38 | 44625460993478 | |||||
|
02/03/2020 |
491 | £ 7.6840 | CHIX | 08:55:38 | 138Q00631 | |||||
|
02/03/2020 |
495 | £ 7.6780 | TRQX | 08:56:00 | 44625460993525 | |||||
|
02/03/2020 |
305 | £ 7.6780 | CHIX | 08:56:00 | 138Q00646 | |||||
|
02/03/2020 |
440 | £ 7.6780 | CHIX | 08:56:00 | 138Q00647 | |||||
|
02/03/2020 |
854 | £ 7.6740 | XLON | 08:56:01 | 44612437703420 | |||||
|
02/03/2020 |
392 | £ 7.6740 | XLON | 08:56:01 | 44612437703409 | |||||
|
02/03/2020 |
446 | £ 7.6680 | XLON | 08:56:04 | 44612437703455 | |||||
|
02/03/2020 |
227 | £ 7.6760 | CHIX | 08:56:09 | 138Q0065G | |||||
|
02/03/2020 |
356 | £ 7.6760 | CHIX | 08:56:09 | 138Q0065H | |||||
|
02/03/2020 |
1,626 | £ 7.6700 | XLON | 08:57:10 | 44612437703868 | |||||
|
02/03/2020 |
249 | £ 7.6720 | CHIX | 08:57:32 | 138Q006BK | |||||
|
02/03/2020 |
300 | £ 7.6720 | CHIX | 08:57:32 | 138Q006BL | |||||
|
02/03/2020 |
400 | £ 7.6720 | XLON | 08:57:46 | 44612437704139 | |||||
|
02/03/2020 |
382 | £ 7.6720 | XLON | 08:57:57 | 44612437704236 | |||||
|
02/03/2020 |
249 | £ 7.6660 | CHIX | 08:58:10 | 138Q006E0 | |||||
|
02/03/2020 |
270 | £ 7.6640 | CHIX | 08:58:23 | 138Q006EH | |||||
|
02/03/2020 |
300 | £ 7.6640 | CHIX | 08:58:23 | 138Q006EI | |||||
|
02/03/2020 |
172 | £ 7.6620 | CHIX | 08:58:32 | 138Q006F1 | |||||
|
02/03/2020 |
512 | £ 7.6620 | CHIX | 08:58:32 | 138Q006F2 | |||||
|
02/03/2020 |
1,405 | £ 7.6600 | XLON | 08:58:33 | 44612437704504 | |||||
|
02/03/2020 |
205 | £ 7.6620 | CHIX | 08:58:38 | 138Q006F7 | |||||
|
02/03/2020 |
300 | £ 7.6620 | CHIX | 08:58:38 | 138Q006F8 |
|
02/03/2020 |
765 | £ 7.6540 | CHIX | 08:58:47 | 138Q006FV | |||||
|
02/03/2020 |
400 | £ 7.6560 | XLON | 08:59:09 | 44612437704842 | |||||
|
02/03/2020 |
400 | £ 7.6560 | XLON | 08:59:18 | 44612437704889 | |||||
|
02/03/2020 |
49 | £ 7.6560 | XLON | 08:59:22 | 44612437704903 | |||||
|
02/03/2020 |
1,555 | £ 7.6560 | XLON | 08:59:29 | 44612437704943 | |||||
|
02/03/2020 |
573 | £ 7.6560 | XLON | 08:59:29 | 44612437704944 | |||||
|
02/03/2020 |
300 | £ 7.6580 | CHIX | 08:59:33 | 138Q006IQ | |||||
|
02/03/2020 |
229 | £ 7.6580 | CHIX | 08:59:33 | 138Q006IR | |||||
|
02/03/2020 |
919 | £ 7.6460 | XLON | 08:59:42 | 44612437705064 | |||||
|
02/03/2020 |
31 | £ 7.6460 | XLON | 08:59:42 | 44612437705065 | |||||
|
02/03/2020 |
382 | £ 7.6440 | CHIX | 08:59:53 | 138Q006K9 | |||||
|
02/03/2020 |
117 | £ 7.6480 | CHIX | 09:00:01 | 138Q006KO | |||||
|
02/03/2020 |
200 | £ 7.6480 | CHIX | 09:00:01 | 138Q006KP | |||||
|
02/03/2020 |
14 | £ 7.6560 | XLON | 09:00:23 | 44612437705445 | |||||
|
02/03/2020 |
400 | £ 7.6600 | XLON | 09:01:15 | 44612437705737 | |||||
|
02/03/2020 |
205 | £ 7.6600 | CHIX | 09:01:17 | 138Q006PQ | |||||
|
02/03/2020 |
300 | £ 7.6600 | CHIX | 09:01:17 | 138Q006PR | |||||
|
02/03/2020 |
400 | £ 7.6560 | XLON | 09:01:37 | 44612437705836 | |||||
|
02/03/2020 |
11 | £ 7.6600 | XLON | 09:01:51 | 44612437705937 | |||||
|
02/03/2020 |
519 | £ 7.6580 | XLON | 09:02:00 | 44612437705967 | |||||
|
02/03/2020 |
392 | £ 7.6560 | XLON | 09:02:00 | 44612437705981 | |||||
|
02/03/2020 |
233 | £ 7.6600 | CHIX | 09:02:00 | 138Q006SO | |||||
|
02/03/2020 |
300 | £ 7.6600 | CHIX | 09:02:00 | 138Q006SP | |||||
|
02/03/2020 |
194 | £ 7.6600 | CHIX | 09:02:01 | 138Q006SZ | |||||
|
02/03/2020 |
300 | £ 7.6600 | CHIX | 09:02:01 | 138Q006T0 | |||||
|
02/03/2020 |
399 | £ 7.6600 | CHIX | 09:02:01 | 138Q006T1 | |||||
|
02/03/2020 |
365 | £ 7.6600 | CHIX | 09:02:01 | 138Q006T2 | |||||
|
02/03/2020 |
131 | £ 7.6600 | XLON | 09:02:25 | 44612437706106 | |||||
|
02/03/2020 |
200 | £ 7.6600 | CHIX | 09:02:30 | 138Q006UM | |||||
|
02/03/2020 |
216 | £ 7.6600 | CHIX | 09:02:30 | 138Q006UN | |||||
|
02/03/2020 |
1,297 | £ 7.6640 | XLON | 09:02:58 | 44612437706427 | |||||
|
02/03/2020 |
736 | £ 7.6620 | CHIX | 09:02:58 | 138Q006WV | |||||
|
02/03/2020 |
400 | £ 7.6620 | XLON | 09:02:58 | 44612437706437 | |||||
|
02/03/2020 |
201 | £ 7.6640 | XLON | 09:02:58 | 44612437706438 | |||||
|
02/03/2020 |
200 | £ 7.6620 | CHIX | 09:02:58 | 138Q006X4 | |||||
|
02/03/2020 |
525 | £ 7.6620 | CHIX | 09:02:58 | 138Q006X5 | |||||
|
02/03/2020 |
400 | £ 7.6620 | XLON | 09:02:58 | 44612437706442 | |||||
|
02/03/2020 |
248 | £ 7.6640 | XLON | 09:02:58 | 44612437706443 | |||||
|
02/03/2020 |
240 | £ 7.6640 | XLON | 09:02:58 | 44612437706444 | |||||
|
02/03/2020 |
193 | £ 7.6640 | XLON | 09:02:58 | 44612437706445 | |||||
|
02/03/2020 |
200 | £ 7.6640 | XLON | 09:02:59 | 44612437706456 | |||||
|
02/03/2020 |
299 | £ 7.6660 | TRQX | 09:03:26 | 44625460994341 | |||||
|
02/03/2020 |
359 | £ 7.6660 | TRQX | 09:03:26 | 44625460994342 | |||||
|
02/03/2020 |
400 | £ 7.6680 | XLON | 09:03:27 | 44612437706797 | |||||
|
02/03/2020 |
221 | £ 7.6680 | XLON | 09:03:27 | 44612437706798 | |||||
|
02/03/2020 |
400 | £ 7.6820 | XLON | 09:03:58 | 44612437707018 | |||||
|
02/03/2020 |
400 | £ 7.6820 | XLON | 09:04:02 | 44612437707062 | |||||
|
02/03/2020 |
198 | £ 7.6820 | CHIX | 09:04:19 | 138Q0073B | |||||
|
02/03/2020 |
312 | £ 7.6800 | XLON | 09:04:29 | 44612437707245 | |||||
|
02/03/2020 |
510 | £ 7.6800 | XLON | 09:04:31 | 44612437707248 |
|
02/03/2020 |
683 | £ 7.6800 | CHIX | 09:04:31 | 138Q0073Y | |||||
|
02/03/2020 |
458 | £ 7.6800 | XLON | 09:04:31 | 44612437707250 | |||||
|
02/03/2020 |
810 | £ 7.6860 | TRQX | 09:05:43 | 44625460994658 | |||||
|
02/03/2020 |
772 | £ 7.6920 | XLON | 09:06:37 | 44612437708520 | |||||
|
02/03/2020 |
670 | £ 7.6920 | XLON | 09:06:40 | 44612437708542 | |||||
|
02/03/2020 |
400 | £ 7.6920 | XLON | 09:06:40 | 44612437708551 | |||||
|
02/03/2020 |
550 | £ 7.6900 | XLON | 09:06:43 | 44612437708587 | |||||
|
02/03/2020 |
232 | £ 7.6900 | XLON | 09:06:43 | 44612437708588 | |||||
|
02/03/2020 |
87 | £ 7.6900 | XLON | 09:06:43 | 44612437708589 | |||||
|
02/03/2020 |
128 | £ 7.6900 | XLON | 09:06:45 | 44612437708642 | |||||
|
02/03/2020 |
440 | £ 7.6900 | XLON | 09:06:45 | 44612437708643 | |||||
|
02/03/2020 |
1,456 | £ 7.6920 | CHIX | 09:07:01 | 138Q007H0 | |||||
|
02/03/2020 |
1,456 | £ 7.6920 | CHIX | 09:07:01 | 138Q007H1 | |||||
|
02/03/2020 |
278 | £ 7.6880 | CHIX | 09:07:19 | 138Q007IC | |||||
|
02/03/2020 |
411 | £ 7.6880 | CHIX | 09:07:19 | 138Q007ID | |||||
|
02/03/2020 |
400 | £ 7.6900 | XLON | 09:07:19 | 44612437708899 | |||||
|
02/03/2020 |
198 | £ 7.6940 | XLON | 09:07:30 | 44612437708954 | |||||
|
02/03/2020 |
198 | £ 7.6940 | XLON | 09:07:34 | 44612437708969 | |||||
|
02/03/2020 |
1,398 | £ 7.6900 | XLON | 09:07:35 | 44612437708973 | |||||
|
02/03/2020 |
861 | £ 7.6880 | CHIX | 09:07:35 | 138Q007JD | |||||
|
02/03/2020 |
825 | £ 7.6880 | CHIX | 09:07:35 | 138Q007JF | |||||
|
02/03/2020 |
1,000 | £ 7.6880 | XLON | 09:07:35 | 44612437708975 | |||||
|
02/03/2020 |
566 | £ 7.6880 | XLON | 09:07:35 | 44612437708976 | |||||
|
02/03/2020 |
400 | £ 7.6840 | XLON | 09:07:49 | 44612437709091 | |||||
|
02/03/2020 |
968 | £ 7.6840 | CHIX | 09:08:28 | 138Q007NH | |||||
|
02/03/2020 |
500 | £ 7.6860 | XLON | 09:08:29 | 44612437709289 | |||||
|
02/03/2020 |
531 | £ 7.6840 | CHIX | 09:08:30 | 138Q007NY | |||||
|
02/03/2020 |
437 | £ 7.6840 | CHIX | 09:08:30 | 138Q007NZ | |||||
|
02/03/2020 |
700 | £ 7.6860 | XLON | 09:08:33 | 44612437709360 | |||||
|
02/03/2020 |
227 | £ 7.6860 | XLON | 09:08:33 | 44612437709361 | |||||
|
02/03/2020 |
400 | £ 7.6860 | XLON | 09:08:40 | 44612437709386 | |||||
|
02/03/2020 |
400 | £ 7.6860 | XLON | 09:08:40 | 44612437709387 | |||||
|
02/03/2020 |
1,008 | £ 7.6820 | XLON | 09:08:45 | 44612437709478 | |||||
|
02/03/2020 |
693 | £ 7.6820 | XLON | 09:08:45 | 44612437709486 | |||||
|
02/03/2020 |
1,074 | £ 7.6800 | XLON | 09:09:05 | 44612437709764 | |||||
|
02/03/2020 |
711 | £ 7.6800 | XLON | 09:09:05 | 44612437709765 | |||||
|
02/03/2020 |
561 | £ 7.6820 | CHIX | 09:09:23 | 138Q007RX | |||||
|
02/03/2020 |
479 | £ 7.6820 | XLON | 09:09:23 | 44612437709895 | |||||
|
02/03/2020 |
467 | £ 7.6780 | XLON | 09:09:23 | 44612437709900 | |||||
|
02/03/2020 |
301 | £ 7.6820 | TRQX | 09:09:23 | 44625460995063 | |||||
|
02/03/2020 |
100 | £ 7.6820 | TRQX | 09:09:23 | 44625460995064 | |||||
|
02/03/2020 |
443 | £ 7.6840 | XLON | 09:09:50 | 44612437710076 | |||||
|
02/03/2020 |
567 | £ 7.6840 | TRQX | 09:09:50 | 44625460995112 | |||||
|
02/03/2020 |
887 | £ 7.6840 | CHIX | 09:09:50 | 138Q007T7 | |||||
|
02/03/2020 |
466 | £ 7.6840 | XLON | 09:10:35 | 44612437710397 | |||||
|
02/03/2020 |
114 | £ 7.6840 | XLON | 09:10:35 | 44612437710398 | |||||
|
02/03/2020 |
85 | £ 7.6840 | CHIX | 09:11:02 | 138Q007XI | |||||
|
02/03/2020 |
544 | £ 7.6840 | CHIX | 09:11:02 | 138Q007XJ | |||||
|
02/03/2020 |
991 | £ 7.6840 | CHIX | 09:11:02 | 138Q007XK | |||||
|
02/03/2020 |
400 | £ 7.6840 | CHIX | 09:11:02 | 138Q007XO |
|
02/03/2020 |
1,017 | £ 7.6840 | CHIX | 09:11:02 | 138Q007XP | |||||
|
02/03/2020 |
1,012 | £ 7.6900 | CHIX | 09:12:34 | 138Q0082D | |||||
|
02/03/2020 |
300 | £ 7.6900 | CHIX | 09:12:34 | 138Q0082F | |||||
|
02/03/2020 |
912 | £ 7.6900 | CHIX | 09:12:34 | 138Q0082G | |||||
|
02/03/2020 |
3 | £ 7.6860 | XLON | 09:12:35 | 44612437711295 | |||||
|
02/03/2020 |
11 | £ 7.6860 | XLON | 09:12:35 | 44612437711296 | |||||
|
02/03/2020 |
14 | £ 7.6860 | XLON | 09:12:35 | 44612437711297 | |||||
|
02/03/2020 |
1,190 | £ 7.6860 | XLON | 09:12:35 | 44612437711298 | |||||
|
02/03/2020 |
445 | £ 7.6860 | XLON | 09:12:36 | 44612437711300 | |||||
|
02/03/2020 |
1,000 | £ 7.6820 | XLON | 09:12:52 | 44612437711468 | |||||
|
02/03/2020 |
92 | £ 7.6820 | XLON | 09:12:52 | 44612437711469 | |||||
|
02/03/2020 |
239 | £ 7.6800 | CHIX | 09:12:53 | 138Q00837 | |||||
|
02/03/2020 |
168 | £ 7.6800 | CHIX | 09:12:53 | 138Q00838 | |||||
|
02/03/2020 |
722 | £ 7.6780 | TRQX | 09:12:53 | 44625460995449 | |||||
|
02/03/2020 |
4 | £ 7.6780 | TRQX | 09:12:53 | 44625460995455 | |||||
|
02/03/2020 |
667 | £ 7.6780 | TRQX | 09:12:53 | 44625460995456 | |||||
|
02/03/2020 |
305 | £ 7.6760 | XLON | 09:13:02 | 44612437711761 | |||||
|
02/03/2020 |
1,100 | £ 7.6760 | CHIX | 09:13:02 | 138Q00845 | |||||
|
02/03/2020 |
160 | £ 7.6760 | XLON | 09:13:02 | 44612437711762 | |||||
|
02/03/2020 |
300 | £ 7.6780 | CHIX | 09:13:13 | 138Q00856 | |||||
|
02/03/2020 |
418 | £ 7.6700 | TRQX | 09:13:25 | 44625460995551 | |||||
|
02/03/2020 |
377 | £ 7.6700 | XLON | 09:13:25 | 44612437712037 | |||||
|
02/03/2020 |
300 | £ 7.6720 | CHIX | 09:13:25 | 138Q00864 | |||||
|
02/03/2020 |
360 | £ 7.6720 | CHIX | 09:13:25 | 138Q00865 | |||||
|
02/03/2020 |
509 | £ 7.6720 | CHIX | 09:13:25 | 138Q00866 | |||||
|
02/03/2020 |
236 | £ 7.6720 | CHIX | 09:13:25 | 138Q00867 | |||||
|
02/03/2020 |
380 | £ 7.6720 | CHIX | 09:13:25 | 138Q00868 | |||||
|
02/03/2020 |
173 | £ 7.6740 | CHIX | 09:13:25 | 138Q00869 | |||||
|
02/03/2020 |
16 | £ 7.6700 | TRQX | 09:13:26 | 44625460995563 | |||||
|
02/03/2020 |
412 | £ 7.6700 | XLON | 09:13:35 | 44612437712112 | |||||
|
02/03/2020 |
1,027 | £ 7.6700 | CHIX | 09:13:35 | 138Q0086S | |||||
|
02/03/2020 |
400 | £ 7.6700 | CHIX | 09:13:35 | 138Q0086W | |||||
|
02/03/2020 |
384 | £ 7.6700 | XLON | 09:13:35 | 44612437712121 | |||||
|
02/03/2020 |
520 | £ 7.6640 | CHIX | 09:14:12 | 138Q0088Q | |||||
|
02/03/2020 |
587 | £ 7.6640 | XLON | 09:14:38 | 44612437712555 | |||||
|
02/03/2020 |
1,178 | £ 7.6660 | CHIX | 09:15:35 | 138Q008CY | |||||
|
02/03/2020 |
517 | £ 7.6620 | XLON | 09:15:35 | 44612437712921 | |||||
|
02/03/2020 |
53 | £ 7.6660 | CHIX | 09:15:35 | 138Q008D3 | |||||
|
02/03/2020 |
300 | £ 7.6660 | CHIX | 09:15:35 | 138Q008D4 | |||||
|
02/03/2020 |
223 | £ 7.6660 | CHIX | 09:15:35 | 138Q008D5 | |||||
|
02/03/2020 |
399 | £ 7.6640 | CHIX | 09:15:35 | 138Q008D6 | |||||
|
02/03/2020 |
313 | £ 7.6640 | CHIX | 09:15:35 | 138Q008D7 | |||||
|
02/03/2020 |
4 | £ 7.6580 | XLON | 09:15:41 | 44612437713058 | |||||
|
02/03/2020 |
788 | £ 7.6600 | CHIX | 09:16:06 | 138Q008FU | |||||
|
02/03/2020 |
1,169 | £ 7.6620 | CHIX | 09:16:52 | 138Q008J1 | |||||
|
02/03/2020 |
9 | £ 7.6620 | CHIX | 09:16:52 | 138Q008J2 | |||||
|
02/03/2020 |
4 | £ 7.6620 | CHIX | 09:16:52 | 138Q008J3 | |||||
|
02/03/2020 |
193 | £ 7.6580 | TRQX | 09:17:04 | 44625460995940 | |||||
|
02/03/2020 |
101 | £ 7.6580 | CHIX | 09:17:09 | 138Q008JN | |||||
|
02/03/2020 |
577 | £ 7.6580 | CHIX | 09:17:09 | 138Q008JO |
|
02/03/2020 |
353 | £ 7.6580 | TRQX | 09:17:09 | 44625460995945 | |||||
|
02/03/2020 |
172 | £ 7.6580 | TRQX | 09:17:09 | 44625460995946 | |||||
|
02/03/2020 |
383 | £ 7.6560 | CHIX | 09:17:10 | 138Q008K2 | |||||
|
02/03/2020 |
1,373 | £ 7.6560 | XLON | 09:17:46 | 44612437713915 | |||||
|
02/03/2020 |
360 | £ 7.6540 | CHIX | 09:17:46 | 138Q008MN | |||||
|
02/03/2020 |
499 | £ 7.6540 | CHIX | 09:17:46 | 138Q008MO | |||||
|
02/03/2020 |
108 | £ 7.6540 | CHIX | 09:17:46 | 138Q008MP | |||||
|
02/03/2020 |
159 | £ 7.6500 | XLON | 09:18:06 | 44612437714084 | |||||
|
02/03/2020 |
468 | £ 7.6500 | XLON | 09:18:06 | 44612437714085 | |||||
|
02/03/2020 |
240 | £ 7.6500 | XLON | 09:18:06 | 44612437714086 | |||||
|
02/03/2020 |
318 | £ 7.6720 | XLON | 09:20:14 | 44612437714911 | |||||
|
02/03/2020 |
230 | £ 7.6820 | CHIX | 09:20:50 | 138Q008XV | |||||
|
02/03/2020 |
188 | £ 7.6820 | CHIX | 09:20:50 | 138Q008XW | |||||
|
02/03/2020 |
303 | £ 7.6820 | CHIX | 09:20:50 | 138Q008XX | |||||
|
02/03/2020 |
1,071 | £ 7.6780 | TRQX | 09:20:51 | 44625460996304 | |||||
|
02/03/2020 |
168 | £ 7.6780 | XLON | 09:21:02 | 44612437715427 | |||||
|
02/03/2020 |
41 | £ 7.6780 | XLON | 09:21:02 | 44612437715428 | |||||
|
02/03/2020 |
729 | £ 7.6780 | XLON | 09:21:02 | 44612437715429 | |||||
|
02/03/2020 |
916 | £ 7.6780 | CHIX | 09:21:02 | 138Q008YQ | |||||
|
02/03/2020 |
1,204 | £ 7.6780 | XLON | 09:21:02 | 44612437715430 | |||||
|
02/03/2020 |
124 | £ 7.6780 | XLON | 09:21:02 | 44612437715431 | |||||
|
02/03/2020 |
916 | £ 7.6780 | CHIX | 09:21:02 | 138Q008YT | |||||
|
02/03/2020 |
610 | £ 7.6760 | XLON | 09:21:27 | 44612437715594 | |||||
|
02/03/2020 |
637 | £ 7.6760 | CHIX | 09:21:27 | 138Q0090D | |||||
|
02/03/2020 |
434 | £ 7.6760 | XLON | 09:21:27 | 44612437715597 | |||||
|
02/03/2020 |
411 | £ 7.6760 | CHIX | 09:22:15 | 138Q00942 | |||||
|
02/03/2020 |
684 | £ 7.6740 | TRQX | 09:22:15 | 44625460996459 | |||||
|
02/03/2020 |
575 | £ 7.6740 | CHIX | 09:22:15 | 138Q00944 | |||||
|
02/03/2020 |
575 | £ 7.6740 | CHIX | 09:22:15 | 138Q00945 | |||||
|
02/03/2020 |
48 | £ 7.6720 | CHIX | 09:22:19 | 138Q0094M | |||||
|
02/03/2020 |
623 | £ 7.6720 | CHIX | 09:22:19 | 138Q0094N | |||||
|
02/03/2020 |
759 | £ 7.6740 | XLON | 09:22:54 | 44612437716307 | |||||
|
02/03/2020 |
221 | £ 7.6740 | CHIX | 09:24:09 | 138Q009CA | |||||
|
02/03/2020 |
205 | £ 7.6740 | CHIX | 09:24:09 | 138Q009CB | |||||
|
02/03/2020 |
745 | £ 7.6720 | XLON | 09:24:09 | 44612437716858 | |||||
|
02/03/2020 |
2 | £ 7.6720 | XLON | 09:24:09 | 44612437716859 | |||||
|
02/03/2020 |
3 | £ 7.6720 | XLON | 09:24:09 | 44612437716860 | |||||
|
02/03/2020 |
175 | £ 7.6760 | XLON | 09:25:10 | 44612437717077 | |||||
|
02/03/2020 |
666 | £ 7.6760 | XLON | 09:25:10 | 44612437717078 | |||||
|
02/03/2020 |
30 | £ 7.6740 | TRQX | 09:25:11 | 44625460996782 | |||||
|
02/03/2020 |
500 | £ 7.6740 | TRQX | 09:25:11 | 44625460996783 | |||||
|
02/03/2020 |
747 | £ 7.6720 | XLON | 09:25:12 | 44612437717104 | |||||
|
02/03/2020 |
672 | £ 7.6720 | CHIX | 09:25:12 | 138Q009GB | |||||
|
02/03/2020 |
151 | £ 7.6720 | CHIX | 09:25:12 | 138Q009GC | |||||
|
02/03/2020 |
216 | £ 7.6680 | TRQX | 09:25:15 | 44625460996787 | |||||
|
02/03/2020 |
370 | £ 7.6720 | CHIX | 09:25:15 | 138Q009GG | |||||
|
02/03/2020 |
300 | £ 7.6720 | CHIX | 09:25:15 | 138Q009GH | |||||
|
02/03/2020 |
238 | £ 7.6720 | CHIX | 09:25:15 | 138Q009GI | |||||
|
02/03/2020 |
6 | £ 7.6680 | CHIX | 09:25:29 | 138Q009I5 | |||||
|
02/03/2020 |
509 | £ 7.6700 | XLON | 09:25:29 | 44612437717277 |
|
02/03/2020 |
204 | £ 7.6720 | CHIX | 09:25:36 | 138Q009IG | |||||
|
02/03/2020 |
6 | £ 7.6700 | CHIX | 09:25:36 | 138Q009IH | |||||
|
02/03/2020 |
2 | £ 7.6700 | CHIX | 09:25:36 | 138Q009II | |||||
|
02/03/2020 |
327 | £ 7.6720 | XLON | 09:26:10 | 44612437717547 | |||||
|
02/03/2020 |
212 | £ 7.6720 | XLON | 09:26:10 | 44612437717548 | |||||
|
02/03/2020 |
537 | £ 7.6720 | XLON | 09:26:10 | 44612437717550 | |||||
|
02/03/2020 |
100 | £ 7.6720 | CHIX | 09:26:10 | 138Q009KZ | |||||
|
02/03/2020 |
300 | £ 7.6720 | CHIX | 09:26:10 | 138Q009L0 | |||||
|
02/03/2020 |
483 | £ 7.6700 | CHIX | 09:26:14 | 138Q009LD | |||||
|
02/03/2020 |
434 | £ 7.6680 | XLON | 09:26:14 | 44612437717579 | |||||
|
02/03/2020 |
76 | £ 7.6700 | TRQX | 09:26:16 | 44625460996917 | |||||
|
02/03/2020 |
406 | £ 7.6700 | TRQX | 09:26:16 | 44625460996918 | |||||
|
02/03/2020 |
366 | £ 7.6680 | XLON | 09:26:22 | 44612437717604 | |||||
|
02/03/2020 |
390 | £ 7.6680 | CHIX | 09:26:22 | 138Q009LS | |||||
|
02/03/2020 |
300 | £ 7.6680 | CHIX | 09:26:22 | 138Q009LT | |||||
|
02/03/2020 |
204 | £ 7.6680 | CHIX | 09:26:22 | 138Q009LU | |||||
|
02/03/2020 |
380 | £ 7.6680 | CHIX | 09:26:22 | 138Q009LV | |||||
|
02/03/2020 |
677 | £ 7.6680 | CHIX | 09:26:22 | 138Q009LW | |||||
|
02/03/2020 |
109 | £ 7.6680 | CHIX | 09:26:22 | 138Q009LX | |||||
|
02/03/2020 |
1,474 | £ 7.6680 | XLON | 09:26:54 | 44612437717800 | |||||
|
02/03/2020 |
1,013 | £ 7.6660 | TRQX | 09:26:54 | 44625460996960 | |||||
|
02/03/2020 |
550 | £ 7.6660 | XLON | 09:26:54 | 44612437717804 | |||||
|
02/03/2020 |
498 | £ 7.6680 | XLON | 09:26:54 | 44612437717805 | |||||
|
02/03/2020 |
606 | £ 7.6660 | TRQX | 09:26:54 | 44625460996963 | |||||
|
02/03/2020 |
300 | £ 7.6660 | CHIX | 09:26:54 | 138Q009OJ | |||||
|
02/03/2020 |
390 | £ 7.6660 | CHIX | 09:26:54 | 138Q009OK | |||||
|
02/03/2020 |
300 | £ 7.6680 | CHIX | 09:26:54 | 138Q009OL | |||||
|
02/03/2020 |
240 | £ 7.6680 | CHIX | 09:26:54 | 138Q009OM | |||||
|
02/03/2020 |
15 | £ 7.6660 | XLON | 09:26:54 | 44612437717820 | |||||
|
02/03/2020 |
3 | £ 7.6660 | XLON | 09:26:54 | 44612437717821 | |||||
|
02/03/2020 |
4 | £ 7.6660 | XLON | 09:26:54 | 44612437717823 | |||||
|
02/03/2020 |
10 | £ 7.6660 | XLON | 09:26:54 | 44612437717824 | |||||
|
02/03/2020 |
4 | £ 7.6660 | XLON | 09:26:54 | 44612437717830 | |||||
|
02/03/2020 |
13 | £ 7.6620 | CHIX | 09:27:03 | 138Q009PA | |||||
|
02/03/2020 |
684 | £ 7.6620 | CHIX | 09:27:03 | 138Q009PB | |||||
|
02/03/2020 |
571 | £ 7.6620 | XLON | 09:27:03 | 44612437717897 | |||||
|
02/03/2020 |
3 | £ 7.6580 | CHIX | 09:27:08 | 138Q009PJ | |||||
|
02/03/2020 |
400 | £ 7.6580 | XLON | 09:27:14 | 44612437717981 | |||||
|
02/03/2020 |
52 | £ 7.6580 | XLON | 09:27:14 | 44612437717982 | |||||
|
02/03/2020 |
318 | £ 7.6580 | XLON | 09:27:14 | 44612437717983 | |||||
|
02/03/2020 |
503 | £ 7.6540 | CHIX | 09:27:28 | 138Q009QO | |||||
|
02/03/2020 |
860 | £ 7.6540 | CHIX | 09:27:28 | 138Q009QP | |||||
|
02/03/2020 |
900 | £ 7.6520 | XLON | 09:27:31 | 44612437718118 | |||||
|
02/03/2020 |
233 | £ 7.6520 | XLON | 09:27:31 | 44612437718120 | |||||
|
02/03/2020 |
228 | £ 7.6480 | XLON | 09:27:51 | 44612437718239 | |||||
|
02/03/2020 |
154 | £ 7.6480 | XLON | 09:27:51 | 44612437718240 | |||||
|
02/03/2020 |
388 | £ 7.6380 | XLON | 09:28:26 | 44612437718494 | |||||
|
02/03/2020 |
369 | £ 7.6380 | XLON | 09:28:26 | 44612437718495 | |||||
|
02/03/2020 |
346 | £ 7.6380 | CHIX | 09:28:53 | 138Q009VZ | |||||
|
02/03/2020 |
271 | £ 7.6380 | CHIX | 09:28:53 | 138Q009W0 |
|
02/03/2020 |
2 | £ 7.6380 | CHIX | 09:28:53 | 138Q009W4 | |||||
|
02/03/2020 |
332 | £ 7.6400 | TRQX | 09:29:05 | 44625460997142 | |||||
|
02/03/2020 |
310 | £ 7.6400 | TRQX | 09:29:05 | 44625460997143 | |||||
|
02/03/2020 |
500 | £ 7.6400 | TRQX | 09:29:05 | 44625460997144 | |||||
|
02/03/2020 |
100 | £ 7.6400 | TRQX | 09:29:05 | 44625460997145 | |||||
|
02/03/2020 |
130 | £ 7.6400 | TRQX | 09:29:05 | 44625460997146 | |||||
|
02/03/2020 |
205 | £ 7.6380 | CHIX | 09:29:05 | 138Q009WQ | |||||
|
02/03/2020 |
501 | £ 7.6380 | TRQX | 09:29:19 | 44625460997172 | |||||
|
02/03/2020 |
494 | £ 7.6380 | TRQX | 09:29:19 | 44625460997178 | |||||
|
02/03/2020 |
867 | £ 7.6380 | XLON | 09:29:19 | 44612437718886 | |||||
|
02/03/2020 |
959 | £ 7.6400 | XLON | 09:29:41 | 44612437719102 | |||||
|
02/03/2020 |
400 | £ 7.6400 | XLON | 09:29:41 | 44612437719104 | |||||
|
02/03/2020 |
79 | £ 7.6400 | XLON | 09:29:41 | 44612437719105 | |||||
|
02/03/2020 |
350 | £ 7.6380 | CHIX | 09:29:42 | 138Q009ZJ | |||||
|
02/03/2020 |
300 | £ 7.6380 | CHIX | 09:29:42 | 138Q009ZK | |||||
|
02/03/2020 |
81 | £ 7.6340 | XLON | 09:29:52 | 44612437719146 | |||||
|
02/03/2020 |
550 | £ 7.6420 | XLON | 09:30:22 | 44612437719431 | |||||
|
02/03/2020 |
197 | £ 7.6460 | XLON | 09:30:23 | 44612437719492 | |||||
|
02/03/2020 |
1,340 | £ 7.6420 | XLON | 09:30:26 | 44612437719517 | |||||
|
02/03/2020 |
530 | £ 7.6380 | XLON | 09:30:34 | 44612437719593 | |||||
|
02/03/2020 |
300 | £ 7.6360 | CHIX | 09:30:34 | 138Q00A3F | |||||
|
02/03/2020 |
100 | £ 7.6360 | CHIX | 09:30:34 | 138Q00A3G | |||||
|
02/03/2020 |
300 | £ 7.6380 | CHIX | 09:30:34 | 138Q00A3H | |||||
|
02/03/2020 |
350 | £ 7.6340 | CHIX | 09:30:37 | 138Q00A3N | |||||
|
02/03/2020 |
300 | £ 7.6340 | CHIX | 09:30:37 | 138Q00A3O | |||||
|
02/03/2020 |
249 | £ 7.6340 | CHIX | 09:30:37 | 138Q00A3P | |||||
|
02/03/2020 |
550 | £ 7.6300 | XLON | 09:30:37 | 44612437719645 | |||||
|
02/03/2020 |
127 | £ 7.6280 | CHIX | 09:30:37 | 138Q00A3T | |||||
|
02/03/2020 |
8 | £ 7.6280 | CHIX | 09:30:37 | 138Q00A3U | |||||
|
02/03/2020 |
6 | £ 7.6280 | CHIX | 09:30:37 | 138Q00A3V | |||||
|
02/03/2020 |
10 | £ 7.6280 | CHIX | 09:30:37 | 138Q00A3W | |||||
|
02/03/2020 |
7 | £ 7.6280 | CHIX | 09:30:37 | 138Q00A3X | |||||
|
02/03/2020 |
4 | £ 7.6280 | CHIX | 09:30:37 | 138Q00A3Y | |||||
|
02/03/2020 |
4 | £ 7.6280 | CHIX | 09:30:37 | 138Q00A3Z | |||||
|
02/03/2020 |
33 | £ 7.6280 | CHIX | 09:30:37 | 138Q00A40 | |||||
|
02/03/2020 |
6 | £ 7.6280 | CHIX | 09:30:37 | 138Q00A41 | |||||
|
02/03/2020 |
5 | £ 7.6280 | CHIX | 09:30:37 | 138Q00A42 | |||||
|
02/03/2020 |
1,204 | £ 7.6280 | CHIX | 09:30:37 | 138Q00A43 | |||||
|
02/03/2020 |
1,303 | £ 7.6280 | CHIX | 09:30:37 | 138Q00A44 | |||||
|
02/03/2020 |
38 | £ 7.6280 | CHIX | 09:30:37 | 138Q00A45 | |||||
|
02/03/2020 |
400 | £ 7.6280 | XLON | 09:30:37 | 44612437719650 | |||||
|
02/03/2020 |
300 | £ 7.6160 | CHIX | 09:30:39 | 138Q00A4H | |||||
|
02/03/2020 |
399 | £ 7.6160 | CHIX | 09:30:39 | 138Q00A4I | |||||
|
02/03/2020 |
481 | £ 7.6140 | XLON | 09:30:39 | 44612437719710 | |||||
|
02/03/2020 |
905 | £ 7.6180 | TRQX | 09:30:39 | 44625460997324 | |||||
|
02/03/2020 |
200 | £ 7.6100 | TRQX | 09:30:39 | 44625460997329 | |||||
|
02/03/2020 |
481 | £ 7.6140 | XLON | 09:30:39 | 44612437719720 | |||||
|
02/03/2020 |
152 | £ 7.6140 | CHIX | 09:30:39 | 138Q00A4T | |||||
|
02/03/2020 |
100 | £ 7.6140 | CHIX | 09:30:39 | 138Q00A4U | |||||
|
02/03/2020 |
399 | £ 7.6140 | CHIX | 09:30:39 | 138Q00A4V |
|
02/03/2020 |
580 | £ 7.6120 | XLON | 09:30:40 | 44612437719726 | |||||
|
02/03/2020 |
318 | £ 7.6180 | XLON | 09:30:42 | 44612437719763 | |||||
|
02/03/2020 |
400 | £ 7.6180 | XLON | 09:30:46 | 44612437719794 | |||||
|
02/03/2020 |
400 | £ 7.6180 | XLON | 09:30:46 | 44612437719795 | |||||
|
02/03/2020 |
707 | £ 7.6180 | CHIX | 09:30:46 | 138Q00A5D | |||||
|
02/03/2020 |
300 | £ 7.6180 | CHIX | 09:30:46 | 138Q00A5E | |||||
|
02/03/2020 |
661 | £ 7.6180 | CHIX | 09:30:46 | 138Q00A5F | |||||
|
02/03/2020 |
392 | £ 7.6240 | XLON | 09:31:22 | 44612437719997 | |||||
|
02/03/2020 |
287 | £ 7.6240 | XLON | 09:31:34 | 44612437720097 | |||||
|
02/03/2020 |
460 | £ 7.6220 | CHIX | 09:31:39 | 138Q00A8E | |||||
|
02/03/2020 |
300 | £ 7.6220 | CHIX | 09:31:39 | 138Q00A8F | |||||
|
02/03/2020 |
400 | £ 7.6220 | XLON | 09:31:46 | 44612437720167 | |||||
|
02/03/2020 |
1,179 | £ 7.6220 | XLON | 09:31:46 | 44612437720168 | |||||
|
02/03/2020 |
1,077 | £ 7.6220 | XLON | 09:31:46 | 44612437720169 | |||||
|
02/03/2020 |
454 | £ 7.6240 | XLON | 09:31:46 | 44612437720170 | |||||
|
02/03/2020 |
500 | £ 7.6240 | XLON | 09:31:46 | 44612437720171 | |||||
|
02/03/2020 |
247 | £ 7.6240 | XLON | 09:31:46 | 44612437720172 | |||||
|
02/03/2020 |
58 | £ 7.6240 | TRQX | 09:31:46 | 44625460997455 | |||||
|
02/03/2020 |
310 | £ 7.6240 | TRQX | 09:31:46 | 44625460997456 | |||||
|
02/03/2020 |
111 | £ 7.6240 | TRQX | 09:31:46 | 44625460997457 | |||||
|
02/03/2020 |
102 | £ 7.6240 | TRQX | 09:31:46 | 44625460997458 | |||||
|
02/03/2020 |
38 | £ 7.6240 | TRQX | 09:31:46 | 44625460997459 | |||||
|
02/03/2020 |
206 | £ 7.6220 | CHIX | 09:31:46 | 138Q00A93 | |||||
|
02/03/2020 |
400 | £ 7.6200 | XLON | 09:31:56 | 44612437720266 | |||||
|
02/03/2020 |
194 | £ 7.6200 | XLON | 09:31:56 | 44612437720267 | |||||
|
02/03/2020 |
360 | £ 7.6180 | CHIX | 09:31:57 | 138Q00A9K | |||||
|
02/03/2020 |
300 | £ 7.6180 | CHIX | 09:31:57 | 138Q00A9L | |||||
|
02/03/2020 |
252 | £ 7.6180 | CHIX | 09:31:57 | 138Q00A9M | |||||
|
02/03/2020 |
400 | £ 7.6160 | XLON | 09:31:59 | 44612437720357 | |||||
|
02/03/2020 |
400 | £ 7.6120 | XLON | 09:32:00 | 44612437720363 | |||||
|
02/03/2020 |
453 | £ 7.6100 | CHIX | 09:32:02 | 138Q00AA7 | |||||
|
02/03/2020 |
300 | £ 7.6100 | CHIX | 09:32:02 | 138Q00AA8 | |||||
|
02/03/2020 |
400 | £ 7.6120 | XLON | 09:32:05 | 44612437720414 | |||||
|
02/03/2020 |
221 | £ 7.6120 | CHIX | 09:32:05 | 138Q00AAI | |||||
|
02/03/2020 |
400 | £ 7.6120 | XLON | 09:32:09 | 44612437720437 | |||||
|
02/03/2020 |
266 | £ 7.6120 | CHIX | 09:32:10 | 138Q00AAU | |||||
|
02/03/2020 |
410 | £ 7.6120 | CHIX | 09:32:10 | 138Q00AAV | |||||
|
02/03/2020 |
424 | £ 7.6120 | CHIX | 09:32:10 | 138Q00AAW | |||||
|
02/03/2020 |
400 | £ 7.6120 | XLON | 09:32:10 | 44612437720443 | |||||
|
02/03/2020 |
400 | £ 7.6160 | XLON | 09:32:18 | 44612437720488 | |||||
|
02/03/2020 |
400 | £ 7.6160 | XLON | 09:32:20 | 44612437720490 | |||||
|
02/03/2020 |
400 | £ 7.6160 | XLON | 09:32:21 | 44612437720500 | |||||
|
02/03/2020 |
503 | £ 7.6160 | XLON | 09:32:24 | 44612437720510 | |||||
|
02/03/2020 |
400 | £ 7.6160 | XLON | 09:32:25 | 44612437720511 | |||||
|
02/03/2020 |
550 | £ 7.6160 | XLON | 09:32:30 | 44612437720538 | |||||
|
02/03/2020 |
651 | £ 7.6160 | CHIX | 09:32:32 | 138Q00ABL | |||||
|
02/03/2020 |
300 | £ 7.6160 | CHIX | 09:32:32 | 138Q00ABM | |||||
|
02/03/2020 |
608 | £ 7.6140 | CHIX | 09:32:32 | 138Q00ABR | |||||
|
02/03/2020 |
550 | £ 7.6140 | XLON | 09:32:32 | 44612437720550 | |||||
|
02/03/2020 |
400 | £ 7.6160 | XLON | 09:32:32 | 44612437720551 |
|
02/03/2020 |
400 | £ 7.6120 | XLON | 09:32:35 | 44612437720573 | |||||
|
02/03/2020 |
400 | £ 7.6120 | XLON | 09:32:42 | 44612437720611 | |||||
|
02/03/2020 |
100 | £ 7.6120 | CHIX | 09:32:43 | 138Q00ACH | |||||
|
02/03/2020 |
300 | £ 7.6120 | CHIX | 09:32:43 | 138Q00ACI | |||||
|
02/03/2020 |
58 | £ 7.6140 | XLON | 09:32:49 | 44612437720622 | |||||
|
02/03/2020 |
280 | £ 7.6140 | TRQX | 09:33:06 | 44625460997574 | |||||
|
02/03/2020 |
500 | £ 7.6140 | TRQX | 09:33:06 | 44625460997575 | |||||
|
02/03/2020 |
260 | £ 7.6140 | TRQX | 09:33:17 | 44625460997581 | |||||
|
02/03/2020 |
412 | £ 7.6140 | TRQX | 09:33:17 | 44625460997582 | |||||
|
02/03/2020 |
65 | £ 7.6120 | CHIX | 09:33:20 | 138Q00AEL | |||||
|
02/03/2020 |
300 | £ 7.6040 | CHIX | 09:33:38 | 138Q00AGP | |||||
|
02/03/2020 |
206 | £ 7.6040 | CHIX | 09:33:38 | 138Q00AGQ | |||||
|
02/03/2020 |
1,524 | £ 7.6040 | XLON | 09:33:38 | 44612437721026 | |||||
|
02/03/2020 |
641 | £ 7.6040 | CHIX | 09:33:38 | 138Q00AG6 | |||||
|
02/03/2020 |
398 | £ 7.6040 | CHIX | 09:33:38 | 138Q00AG7 | |||||
|
02/03/2020 |
487 | £ 7.6020 | TRQX | 09:33:38 | 44625460997631 | |||||
|
02/03/2020 |
206 | £ 7.6000 | CHIX | 09:33:44 | 138Q00AH9 | |||||
|
02/03/2020 |
234 | £ 7.6000 | CHIX | 09:33:44 | 138Q00AHA | |||||
|
02/03/2020 |
400 | £ 7.5960 | XLON | 09:33:48 | 44612437721144 | |||||
|
02/03/2020 |
501 | £ 7.5960 | CHIX | 09:33:48 | 138Q00AHJ | |||||
|
02/03/2020 |
65 | £ 7.6000 | XLON | 09:33:56 | 44612437721170 | |||||
|
02/03/2020 |
400 | £ 7.6080 | XLON | 09:34:19 | 44612437721283 | |||||
|
02/03/2020 |
1,538 | £ 7.6040 | XLON | 09:34:30 | 44612437721437 | |||||
|
02/03/2020 |
382 | £ 7.6040 | CHIX | 09:34:30 | 138Q00AJZ | |||||
|
02/03/2020 |
428 | £ 7.6040 | CHIX | 09:34:30 | 138Q00AK0 | |||||
|
02/03/2020 |
543 | £ 7.6020 | CHIX | 09:34:51 | 138Q00ALQ | |||||
|
02/03/2020 |
535 | £ 7.6020 | CHIX | 09:34:52 | 138Q00ALT | |||||
|
02/03/2020 |
499 | £ 7.6020 | CHIX | 09:34:52 | 138Q00ALU | |||||
|
02/03/2020 |
335 | £ 7.6020 | TRQX | 09:34:52 | 44625460997754 | |||||
|
02/03/2020 |
500 | £ 7.6020 | TRQX | 09:34:52 | 44625460997755 | |||||
|
02/03/2020 |
148 | £ 7.6040 | TRQX | 09:34:52 | 44625460997756 | |||||
|
02/03/2020 |
262 | £ 7.6020 | XLON | 09:34:53 | 44612437721573 | |||||
|
02/03/2020 |
276 | £ 7.6020 | XLON | 09:34:56 | 44612437721582 | |||||
|
02/03/2020 |
464 | £ 7.6020 | XLON | 09:34:56 | 44612437721583 | |||||
|
02/03/2020 |
604 | £ 7.5980 | CHIX | 09:35:00 | 138Q00AMT | |||||
|
02/03/2020 |
529 | £ 7.5980 | CHIX | 09:35:00 | 138Q00AMU | |||||
|
02/03/2020 |
801 | £ 7.5980 | XLON | 09:35:00 | 44612437721651 | |||||
|
02/03/2020 |
1,573 | £ 7.5980 | XLON | 09:35:00 | 44612437721665 | |||||
|
02/03/2020 |
606 | £ 7.5980 | CHIX | 09:35:00 | 138Q00AMV | |||||
|
02/03/2020 |
701 | £ 7.5960 | TRQX | 09:35:00 | 44625460997792 | |||||
|
02/03/2020 |
513 | £ 7.5960 | XLON | 09:35:00 | 44612437721690 | |||||
|
02/03/2020 |
527 | £ 7.5960 | XLON | 09:35:00 | 44612437721693 | |||||
|
02/03/2020 |
767 | £ 7.5960 | XLON | 09:35:05 | 44612437721751 | |||||
|
02/03/2020 |
634 | £ 7.5940 | TRQX | 09:35:05 | 44625460997805 | |||||
|
02/03/2020 |
400 | £ 7.5940 | XLON | 09:35:06 | 44612437721753 | |||||
|
02/03/2020 |
602 | £ 7.5920 | TRQX | 09:35:44 | 44625460997865 | |||||
|
02/03/2020 |
445 | £ 7.5920 | TRQX | 09:35:44 | 44625460997866 | |||||
|
02/03/2020 |
400 | £ 7.5900 | XLON | 09:35:44 | 44612437721946 | |||||
|
02/03/2020 |
400 | £ 7.5900 | XLON | 09:35:46 | 44612437721963 | |||||
|
02/03/2020 |
444 | £ 7.5900 | XLON | 09:35:46 | 44612437721964 |
|
02/03/2020 |
819 | £ 7.5860 | XLON | 09:35:56 | 44612437722046 | |||||
|
02/03/2020 |
1,078 | £ 7.5880 | CHIX | 09:36:10 | 138Q00ARI | |||||
|
02/03/2020 |
444 | £ 7.5880 | XLON | 09:36:10 | 44612437722200 | |||||
|
02/03/2020 |
380 | £ 7.5880 | XLON | 09:36:10 | 44612437722201 | |||||
|
02/03/2020 |
889 | £ 7.5880 | CHIX | 09:36:10 | 138Q00ARL | |||||
|
02/03/2020 |
127 | £ 7.5880 | CHIX | 09:36:10 | 138Q00ARM | |||||
|
02/03/2020 |
1,052 | £ 7.5960 | XLON | 09:36:40 | 44612437722380 | |||||
|
02/03/2020 |
1,469 | £ 7.6000 | CHIX | 09:36:52 | 138Q00AT7 | |||||
|
02/03/2020 |
430 | £ 7.5960 | XLON | 09:36:52 | 44612437722419 | |||||
|
02/03/2020 |
362 | £ 7.5960 | XLON | 09:36:52 | 44612437722420 | |||||
|
02/03/2020 |
410 | £ 7.5980 | CHIX | 09:37:17 | 138Q00AVC | |||||
|
02/03/2020 |
300 | £ 7.5980 | CHIX | 09:37:17 | 138Q00AVD | |||||
|
02/03/2020 |
188 | £ 7.5980 | CHIX | 09:37:17 | 138Q00AVE | |||||
|
02/03/2020 |
15 | £ 7.5920 | CHIX | 09:37:18 | 138Q00AVH | |||||
|
02/03/2020 |
400 | £ 7.6040 | XLON | 09:37:42 | 44612437722657 | |||||
|
02/03/2020 |
1,066 | £ 7.6000 | CHIX | 09:38:00 | 138Q00AY1 | |||||
|
02/03/2020 |
395 | £ 7.6000 | XLON | 09:38:00 | 44612437722808 | |||||
|
02/03/2020 |
901 | £ 7.6000 | TRQX | 09:38:00 | 44625460998106 | |||||
|
02/03/2020 |
157 | £ 7.6000 | TRQX | 09:38:00 | 44625460998107 | |||||
|
02/03/2020 |
1,206 | £ 7.5960 | XLON | 09:38:00 | 44612437722818 | |||||
|
02/03/2020 |
300 | £ 7.6000 | CHIX | 09:38:01 | 138Q00AY8 | |||||
|
02/03/2020 |
456 | £ 7.6000 | CHIX | 09:38:01 | 138Q00AY9 | |||||
|
02/03/2020 |
717 | £ 7.5920 | XLON | 09:38:07 | 44612437722858 | |||||
|
02/03/2020 |
589 | £ 7.5900 | CHIX | 09:38:07 | 138Q00AYQ | |||||
|
02/03/2020 |
197 | £ 7.5900 | TRQX | 09:38:07 | 44625460998123 | |||||
|
02/03/2020 |
672 | £ 7.5900 | TRQX | 09:38:07 | 44625460998124 | |||||
|
02/03/2020 |
28 | £ 7.5900 | TRQX | 09:38:07 | 44625460998125 | |||||
|
02/03/2020 |
637 | £ 7.5840 | TRQX | 09:38:41 | 44625460998170 | |||||
|
02/03/2020 |
175 | £ 7.5840 | TRQX | 09:38:41 | 44625460998166 | |||||
|
02/03/2020 |
515 | £ 7.5840 | TRQX | 09:38:41 | 44625460998167 | |||||
|
02/03/2020 |
370 | £ 7.5840 | XLON | 09:38:41 | 44612437723206 | |||||
|
02/03/2020 |
379 | £ 7.5700 | CHIX | 09:38:51 | 138Q00B0P | |||||
|
02/03/2020 |
400 | £ 7.5740 | XLON | 09:39:02 | 44612437723389 | |||||
|
02/03/2020 |
385 | £ 7.5780 | XLON | 09:39:17 | 44612437723528 | |||||
|
02/03/2020 |
190 | £ 7.5760 | XLON | 09:39:24 | 44612437723593 | |||||
|
02/03/2020 |
369 | £ 7.5760 | XLON | 09:39:24 | 44612437723594 | |||||
|
02/03/2020 |
208 | £ 7.5780 | CHIX | 09:39:24 | 138Q00B3S | |||||
|
02/03/2020 |
601 | £ 7.5740 | TRQX | 09:39:32 | 44625460998286 | |||||
|
02/03/2020 |
207 | £ 7.5760 | CHIX | 09:39:32 | 138Q00B4L | |||||
|
02/03/2020 |
394 | £ 7.5800 | CHIX | 09:39:55 | 138Q00B63 | |||||
|
02/03/2020 |
406 | £ 7.5800 | XLON | 09:39:56 | 44612437723761 | |||||
|
02/03/2020 |
248 | £ 7.5800 | CHIX | 09:40:06 | 138Q00B6O | |||||
|
02/03/2020 |
883 | £ 7.5820 | XLON | 09:40:15 | 44612437723908 | |||||
|
02/03/2020 |
386 | £ 7.5860 | CHIX | 09:40:32 | 138Q00B8F | |||||
|
02/03/2020 |
425 | £ 7.5860 | CHIX | 09:40:34 | 138Q00B8I | |||||
|
02/03/2020 |
400 | £ 7.5860 | CHIX | 09:40:34 | 138Q00B8J | |||||
|
02/03/2020 |
400 | £ 7.5860 | XLON | 09:40:36 | 44612437724080 | |||||
|
02/03/2020 |
18 | £ 7.5860 | XLON | 09:40:36 | 44612437724081 | |||||
|
02/03/2020 |
928 | £ 7.5840 | XLON | 09:40:37 | 44612437724084 | |||||
|
02/03/2020 |
454 | £ 7.5760 | TRQX | 09:40:47 | 44625460998447 |
|
02/03/2020 |
590 | £ 7.5760 | TRQX | 09:40:47 | 44625460998450 | |||||
|
02/03/2020 |
25 | £ 7.5740 | CHIX | 09:40:48 | 138Q00B9G | |||||
|
02/03/2020 |
542 | £ 7.5720 | CHIX | 09:40:54 | 138Q00BAB | |||||
|
02/03/2020 |
886 | £ 7.5720 | XLON | 09:41:06 | 44612437724376 | |||||
|
02/03/2020 |
781 | £ 7.5720 | CHIX | 09:41:07 | 138Q00BAV | |||||
|
02/03/2020 |
207 | £ 7.5720 | CHIX | 09:41:07 | 138Q00BAT | |||||
|
02/03/2020 |
249 | £ 7.5760 | CHIX | 09:41:15 | 138Q00BBS | |||||
|
02/03/2020 |
23 | £ 7.5760 | CHIX | 09:41:15 | 138Q00BBT | |||||
|
02/03/2020 |
229 | £ 7.5760 | CHIX | 09:41:17 | 138Q00BC9 | |||||
|
02/03/2020 |
92 | £ 7.5760 | CHIX | 09:41:17 | 138Q00BCA | |||||
|
02/03/2020 |
227 | £ 7.5780 | CHIX | 09:41:22 | 138Q00BCX | |||||
|
02/03/2020 |
236 | £ 7.5780 | CHIX | 09:41:24 | 138Q00BCZ | |||||
|
02/03/2020 |
106 | £ 7.5780 | CHIX | 09:41:24 | 138Q00BD0 | |||||
|
02/03/2020 |
249 | £ 7.5780 | CHIX | 09:41:24 | 138Q00BD1 | |||||
|
02/03/2020 |
482 | £ 7.5780 | CHIX | 09:41:26 | 138Q00BD4 | |||||
|
02/03/2020 |
249 | £ 7.5720 | CHIX | 09:41:28 | 138Q00BD7 | |||||
|
02/03/2020 |
360 | £ 7.5720 | CHIX | 09:41:28 | 138Q00BD8 | |||||
|
02/03/2020 |
319 | £ 7.5720 | CHIX | 09:41:36 | 138Q00BDO | |||||
|
02/03/2020 |
643 | £ 7.5740 | XLON | 09:42:24 | 44612437724802 | |||||
|
02/03/2020 |
310 | £ 7.5740 | XLON | 09:42:24 | 44612437724803 | |||||
|
02/03/2020 |
617 | £ 7.5700 | XLON | 09:42:47 | 44612437724887 | |||||
|
02/03/2020 |
498 | £ 7.5680 | TRQX | 09:42:47 | 44625460998635 | |||||
|
02/03/2020 |
207 | £ 7.5720 | CHIX | 09:42:47 | 138Q00BGW | |||||
|
02/03/2020 |
252 | £ 7.5720 | CHIX | 09:42:47 | 138Q00BGX | |||||
|
02/03/2020 |
1,075 | £ 7.5700 | CHIX | 09:42:52 | 138Q00BHG | |||||
|
02/03/2020 |
108 | £ 7.5700 | CHIX | 09:42:52 | 138Q00BHH | |||||
|
02/03/2020 |
712 | £ 7.5700 | CHIX | 09:42:52 | 138Q00BHI | |||||
|
02/03/2020 |
35 | £ 7.5700 | CHIX | 09:42:52 | 138Q00BHJ | |||||
|
02/03/2020 |
242 | £ 7.5620 | CHIX | 09:42:56 | 138Q00BIC | |||||
|
02/03/2020 |
245 | £ 7.5620 | CHIX | 09:42:56 | 138Q00BID | |||||
|
02/03/2020 |
369 | £ 7.5620 | XLON | 09:42:56 | 44612437725024 | |||||
|
02/03/2020 |
552 | £ 7.5620 | TRQX | 09:42:56 | 44625460998665 | |||||
|
02/03/2020 |
1,109 | £ 7.5620 | CHIX | 09:42:56 | 138Q00BIH | |||||
|
02/03/2020 |
518 | £ 7.5560 | CHIX | 09:43:04 | 138Q00BJI | |||||
|
02/03/2020 |
453 | £ 7.5560 | CHIX | 09:43:04 | 138Q00BJJ | |||||
|
02/03/2020 |
837 | £ 7.5540 | CHIX | 09:43:19 | 138Q00BL3 | |||||
|
02/03/2020 |
242 | £ 7.5480 | XLON | 09:43:43 | 44612437725420 | |||||
|
02/03/2020 |
190 | £ 7.5480 | XLON | 09:43:43 | 44612437725421 | |||||
|
02/03/2020 |
742 | £ 7.5460 | CHIX | 09:43:44 | 138Q00BNX | |||||
|
02/03/2020 |
579 | £ 7.5460 | CHIX | 09:43:44 | 138Q00BO0 | |||||
|
02/03/2020 |
796 | £ 7.5480 | CHIX | 09:44:07 | 138Q00BPB | |||||
|
02/03/2020 |
545 | £ 7.5440 | CHIX | 09:44:16 | 138Q00BQ6 | |||||
|
02/03/2020 |
477 | £ 7.5400 | CHIX | 09:44:54 | 138Q00BSM | |||||
|
02/03/2020 |
532 | £ 7.5420 | XLON | 09:45:10 | 44612437725905 | |||||
|
02/03/2020 |
629 | £ 7.5420 | CHIX | 09:45:10 | 138Q00BTO | |||||
|
02/03/2020 |
621 | £ 7.5420 | CHIX | 09:45:10 | 138Q00BTQ | |||||
|
02/03/2020 |
762 | £ 7.5420 | XLON | 09:45:36 | 44612437726097 | |||||
|
02/03/2020 |
430 | £ 7.5420 | TRQX | 09:45:36 | 44625460998958 | |||||
|
02/03/2020 |
709 | £ 7.5420 | CHIX | 09:46:33 | 138Q00BZB | |||||
|
02/03/2020 |
369 | £ 7.5420 | XLON | 09:46:52 | 44612437726656 |
|
02/03/2020 |
628 | £ 7.5420 | CHIX | 09:46:52 | 138Q00C12 | |||||
|
02/03/2020 |
200 | £ 7.5420 | CHIX | 09:46:52 | 138Q00C14 | |||||
|
02/03/2020 |
100 | £ 7.5420 | CHIX | 09:46:52 | 138Q00C15 | |||||
|
02/03/2020 |
325 | £ 7.5420 | CHIX | 09:46:52 | 138Q00C16 | |||||
|
02/03/2020 |
757 | £ 7.5440 | XLON | 09:46:52 | 44612437726639 | |||||
|
02/03/2020 |
571 | £ 7.5360 | XLON | 09:46:54 | 44612437726686 | |||||
|
02/03/2020 |
613 | £ 7.5460 | XLON | 09:48:03 | 44612437727103 | |||||
|
02/03/2020 |
400 | £ 7.5460 | XLON | 09:48:03 | 44612437727118 | |||||
|
02/03/2020 |
203 | £ 7.5460 | XLON | 09:48:03 | 44612437727119 | |||||
|
02/03/2020 |
300 | £ 7.5460 | CHIX | 09:48:03 | 138Q00C7M | |||||
|
02/03/2020 |
605 | £ 7.5400 | CHIX | 09:48:25 | 138Q00C93 | |||||
|
02/03/2020 |
547 | £ 7.5400 | XLON | 09:48:25 | 44612437727174 | |||||
|
02/03/2020 |
494 | £ 7.5380 | TRQX | 09:48:41 | 44625460999266 | |||||
|
02/03/2020 |
802 | £ 7.5360 | XLON | 09:48:44 | 44612437727237 | |||||
|
02/03/2020 |
739 | £ 7.5380 | CHIX | 09:49:17 | 138Q00CB1 | |||||
|
02/03/2020 |
406 | £ 7.5380 | CHIX | 09:49:17 | 138Q00CB2 | |||||
|
02/03/2020 |
300 | £ 7.5380 | CHIX | 09:49:17 | 138Q00CB5 | |||||
|
02/03/2020 |
231 | £ 7.5380 | CHIX | 09:49:17 | 138Q00CB6 | |||||
|
02/03/2020 |
166 | £ 7.5300 | XLON | 09:49:33 | 44612437727417 | |||||
|
02/03/2020 |
444 | £ 7.5300 | XLON | 09:49:33 | 44612437727418 | |||||
|
02/03/2020 |
408 | £ 7.5300 | XLON | 09:49:37 | 44612437727433 | |||||
|
02/03/2020 |
387 | £ 7.5280 | XLON | 09:50:01 | 44612437727528 | |||||
|
02/03/2020 |
800 | £ 7.5260 | CHIX | 09:50:18 | 138Q00CFW | |||||
|
02/03/2020 |
389 | £ 7.5280 | XLON | 09:50:20 | 44612437727678 | |||||
|
02/03/2020 |
180 | £ 7.5300 | CHIX | 09:51:28 | 138Q00CIQ | |||||
|
02/03/2020 |
174 | £ 7.5300 | CHIX | 09:51:28 | 138Q00CIR | |||||
|
02/03/2020 |
271 | £ 7.5300 | CHIX | 09:51:28 | 138Q00CIS | |||||
|
02/03/2020 |
200 | £ 7.5300 | CHIX | 09:51:28 | 138Q00CIT | |||||
|
02/03/2020 |
400 | £ 7.5280 | XLON | 09:51:32 | 44612437728027 | |||||
|
02/03/2020 |
292 | £ 7.5280 | XLON | 09:51:33 | 44612437728028 | |||||
|
02/03/2020 |
292 | £ 7.5260 | XLON | 09:51:44 | 44612437728069 | |||||
|
02/03/2020 |
379 | £ 7.5220 | CHIX | 09:51:52 | 138Q00CK6 | |||||
|
02/03/2020 |
335 | £ 7.5220 | CHIX | 09:51:52 | 138Q00CK7 | |||||
|
02/03/2020 |
300 | £ 7.5220 | CHIX | 09:51:53 | 138Q00CKI | |||||
|
02/03/2020 |
340 | £ 7.5220 | CHIX | 09:51:57 | 138Q00CLJ | |||||
|
02/03/2020 |
300 | £ 7.5220 | CHIX | 09:51:57 | 138Q00CLK | |||||
|
02/03/2020 |
208 | £ 7.5220 | CHIX | 09:51:57 | 138Q00CLL | |||||
|
02/03/2020 |
318 | £ 7.5220 | XLON | 09:51:57 | 44612437728203 | |||||
|
02/03/2020 |
300 | £ 7.5160 | CHIX | 09:52:28 | 138Q00CNH | |||||
|
02/03/2020 |
249 | £ 7.5160 | CHIX | 09:52:28 | 138Q00CNI | |||||
|
02/03/2020 |
209 | £ 7.5160 | CHIX | 09:52:28 | 138Q00CNJ | |||||
|
02/03/2020 |
759 | £ 7.5180 | CHIX | 09:52:53 | 138Q00CPK | |||||
|
02/03/2020 |
392 | £ 7.5180 | CHIX | 09:52:53 | 138Q00CPL | |||||
|
02/03/2020 |
1,100 | £ 7.5240 | CHIX | 09:53:03 | 138Q00CQZ | |||||
|
02/03/2020 |
10 | £ 7.5240 | CHIX | 09:53:03 | 138Q00CR0 | |||||
|
02/03/2020 |
600 | £ 7.5240 | XLON | 09:53:03 | 44612437728585 | |||||
|
02/03/2020 |
715 | £ 7.5240 | XLON | 09:53:03 | 44612437728586 | |||||
|
02/03/2020 |
400 | £ 7.5260 | XLON | 09:53:03 | 44612437728587 | |||||
|
02/03/2020 |
519 | £ 7.5280 | XLON | 09:53:03 | 44612437728588 | |||||
|
02/03/2020 |
242 | £ 7.5280 | XLON | 09:53:03 | 44612437728589 |
|
02/03/2020 |
426 | £ 7.5240 | CHIX | 09:53:04 | 138Q00CR7 | |||||
|
02/03/2020 |
686 | £ 7.5240 | CHIX | 09:53:04 | 138Q00CR8 | |||||
|
02/03/2020 |
1,691 | £ 7.5220 | XLON | 09:53:04 | 44612437728591 | |||||
|
02/03/2020 |
1,198 | £ 7.5240 | XLON | 09:53:04 | 44612437728592 | |||||
|
02/03/2020 |
250 | £ 7.5260 | XLON | 09:53:04 | 44612437728593 | |||||
|
02/03/2020 |
376 | £ 7.5220 | XLON | 09:53:17 | 44612437728686 | |||||
|
02/03/2020 |
1,200 | £ 7.5200 | XLON | 09:53:18 | 44612437728694 | |||||
|
02/03/2020 |
161 | £ 7.5200 | XLON | 09:53:18 | 44612437728695 | |||||
|
02/03/2020 |
1,000 | £ 7.5180 | TRQX | 09:53:20 | 44625460999719 | |||||
|
02/03/2020 |
43 | £ 7.5180 | TRQX | 09:53:20 | 44625460999720 | |||||
|
02/03/2020 |
419 | £ 7.5120 | XLON | 09:53:32 | 44612437728821 | |||||
|
02/03/2020 |
494 | £ 7.5120 | TRQX | 09:53:32 | 44625460999739 | |||||
|
02/03/2020 |
183 | £ 7.5100 | XLON | 09:53:52 | 44612437728912 | |||||
|
02/03/2020 |
343 | £ 7.5100 | XLON | 09:53:52 | 44612437728913 | |||||
|
02/03/2020 |
408 | £ 7.5060 | TRQX | 09:54:00 | 44625460999775 | |||||
|
02/03/2020 |
529 | £ 7.5060 | TRQX | 09:54:00 | 44625460999780 | |||||
|
02/03/2020 |
430 | £ 7.5100 | CHIX | 09:54:00 | 138Q00CV3 | |||||
|
02/03/2020 |
70 | £ 7.5100 | CHIX | 09:54:00 | 138Q00CV4 | |||||
|
02/03/2020 |
310 | £ 7.5100 | XLON | 09:54:20 | 44612437729267 | |||||
|
02/03/2020 |
834 | £ 7.5100 | XLON | 09:54:26 | 44612437729301 | |||||
|
02/03/2020 |
380 | £ 7.5100 | XLON | 09:54:26 | 44612437729304 | |||||
|
02/03/2020 |
472 | £ 7.5100 | XLON | 09:55:15 | 44612437729546 | |||||
|
02/03/2020 |
440 | £ 7.5120 | CHIX | 09:55:15 | 138Q00D08 | |||||
|
02/03/2020 |
300 | £ 7.5120 | CHIX | 09:55:15 | 138Q00D09 | |||||
|
02/03/2020 |
100 | £ 7.5120 | CHIX | 09:55:15 | 138Q00D0A | |||||
|
02/03/2020 |
503 | £ 7.5080 | TRQX | 09:55:41 | 44625460999937 | |||||
|
02/03/2020 |
586 | £ 7.5060 | TRQX | 09:56:01 | 44625460999960 | |||||
|
02/03/2020 |
360 | £ 7.5040 | CHIX | 09:56:09 | 138Q00D2E | |||||
|
02/03/2020 |
300 | £ 7.5040 | CHIX | 09:56:09 | 138Q00D2F | |||||
|
02/03/2020 |
228 | £ 7.5060 | CHIX | 09:56:27 | 138Q00D3M | |||||
|
02/03/2020 |
300 | £ 7.5060 | CHIX | 09:56:27 | 138Q00D3N | |||||
|
02/03/2020 |
408 | £ 7.5000 | XLON | 09:56:53 | 44612437730167 | |||||
|
02/03/2020 |
181 | £ 7.5000 | CHIX | 09:56:53 | 138Q00D4M | |||||
|
02/03/2020 |
300 | £ 7.5000 | CHIX | 09:56:53 | 138Q00D4N | |||||
|
02/03/2020 |
164 | £ 7.5040 | CHIX | 09:56:53 | 138Q00D4O | |||||
|
02/03/2020 |
300 | £ 7.5040 | CHIX | 09:56:53 | 138Q00D4P | |||||
|
02/03/2020 |
233 | £ 7.5040 | CHIX | 09:56:53 | 138Q00D4Q | |||||
|
02/03/2020 |
527 | £ 7.4980 | XLON | 09:57:26 | 44612437730417 | |||||
|
02/03/2020 |
583 | £ 7.5000 | XLON | 09:58:07 | 44612437730734 | |||||
|
02/03/2020 |
534 | £ 7.4980 | TRQX | 09:58:07 | 44625461000159 | |||||
|
02/03/2020 |
368 | £ 7.5140 | TRQX | 09:58:40 | 44625461000261 | |||||
|
02/03/2020 |
300 | £ 7.5160 | CHIX | 09:58:40 | 138Q00DCU | |||||
|
02/03/2020 |
360 | £ 7.5160 | CHIX | 09:58:40 | 138Q00DCV | |||||
|
02/03/2020 |
107 | £ 7.5160 | CHIX | 09:58:40 | 138Q00DCW | |||||
|
02/03/2020 |
200 | £ 7.5160 | CHIX | 09:58:40 | 138Q00DCX | |||||
|
02/03/2020 |
383 | £ 7.5160 | XLON | 09:59:05 | 44612437731251 | |||||
|
02/03/2020 |
1,121 | £ 7.5160 | XLON | 09:59:05 | 44612437731252 | |||||
|
02/03/2020 |
516 | £ 7.5140 | TRQX | 09:59:13 | 44625461000289 | |||||
|
02/03/2020 |
300 | £ 7.5160 | CHIX | 09:59:13 | 138Q00DDO | |||||
|
02/03/2020 |
209 | £ 7.5160 | CHIX | 09:59:13 | 138Q00DDP |
|
02/03/2020 |
73 | £ 7.5180 | CHIX | 09:59:44 | 138Q00DGA | |||||
|
02/03/2020 |
105 | £ 7.5180 | CHIX | 09:59:44 | 138Q00DGD | |||||
|
02/03/2020 |
373 | £ 7.5180 | CHIX | 09:59:44 | 138Q00DGE | |||||
|
02/03/2020 |
405 | £ 7.5100 | TRQX | 10:00:04 | 44625461000399 | |||||
|
02/03/2020 |
400 | £ 7.5100 | XLON | 10:00:05 | 44612437731804 | |||||
|
02/03/2020 |
220 | £ 7.5120 | CHIX | 10:00:06 | 138Q00DII | |||||
|
02/03/2020 |
634 | £ 7.5120 | CHIX | 10:00:06 | 138Q00DIJ | |||||
|
02/03/2020 |
841 | £ 7.5100 | XLON | 10:00:06 | 44612437731809 | |||||
|
02/03/2020 |
209 | £ 7.5060 | CHIX | 10:00:10 | 138Q00DJ8 | |||||
|
02/03/2020 |
400 | £ 7.5060 | CHIX | 10:00:10 | 138Q00DJ9 | |||||
|
02/03/2020 |
154 | £ 7.5060 | CHIX | 10:00:15 | 138Q00DJQ | |||||
|
02/03/2020 |
300 | £ 7.5060 | CHIX | 10:00:15 | 138Q00DJR | |||||
|
02/03/2020 |
157 | £ 7.5080 | CHIX | 10:00:17 | 138Q00DJX | |||||
|
02/03/2020 |
833 | £ 7.5080 | XLON | 10:00:21 | 44612437731986 | |||||
|
02/03/2020 |
66 | £ 7.5040 | XLON | 10:01:39 | 44612437732464 | |||||
|
02/03/2020 |
913 | £ 7.5040 | XLON | 10:01:39 | 44612437732465 | |||||
|
02/03/2020 |
495 | £ 7.5040 | XLON | 10:01:51 | 44612437732555 | |||||
|
02/03/2020 |
300 | £ 7.5040 | CHIX | 10:01:51 | 138Q00DND | |||||
|
02/03/2020 |
91 | £ 7.5040 | CHIX | 10:01:51 | 138Q00DNE | |||||
|
02/03/2020 |
134 | £ 7.5040 | CHIX | 10:01:51 | 138Q00DNF | |||||
|
02/03/2020 |
330 | £ 7.5040 | CHIX | 10:01:55 | 138Q00DNJ | |||||
|
02/03/2020 |
300 | £ 7.5040 | CHIX | 10:01:55 | 138Q00DNK | |||||
|
02/03/2020 |
104 | £ 7.5040 | CHIX | 10:01:55 | 138Q00DNL | |||||
|
02/03/2020 |
245 | £ 7.5040 | CHIX | 10:01:55 | 138Q00DNM | |||||
|
02/03/2020 |
460 | £ 7.5040 | CHIX | 10:02:11 | 138Q00DOJ | |||||
|
02/03/2020 |
300 | £ 7.5040 | CHIX | 10:02:11 | 138Q00DOK | |||||
|
02/03/2020 |
88 | £ 7.5040 | CHIX | 10:02:11 | 138Q00DOL | |||||
|
02/03/2020 |
106 | £ 7.5040 | CHIX | 10:02:11 | 138Q00DOM | |||||
|
02/03/2020 |
506 | £ 7.5000 | XLON | 10:02:14 | 44612437732703 | |||||
|
02/03/2020 |
247 | £ 7.5040 | CHIX | 10:02:16 | 138Q00DP6 | |||||
|
02/03/2020 |
300 | £ 7.5040 | CHIX | 10:02:16 | 138Q00DP7 | |||||
|
02/03/2020 |
87 | £ 7.5040 | CHIX | 10:02:16 | 138Q00DP8 | |||||
|
02/03/2020 |
96 | £ 7.5040 | CHIX | 10:02:16 | 138Q00DP9 | |||||
|
02/03/2020 |
247 | £ 7.5040 | CHIX | 10:02:16 | 138Q00DPA | |||||
|
02/03/2020 |
450 | £ 7.5040 | CHIX | 10:02:26 | 138Q00DPH | |||||
|
02/03/2020 |
84 | £ 7.5040 | CHIX | 10:02:26 | 138Q00DPI | |||||
|
02/03/2020 |
81 | £ 7.5040 | CHIX | 10:02:26 | 138Q00DPJ | |||||
|
02/03/2020 |
370 | £ 7.5080 | CHIX | 10:02:36 | 138Q00DRN | |||||
|
02/03/2020 |
300 | £ 7.5080 | CHIX | 10:02:36 | 138Q00DRO | |||||
|
02/03/2020 |
610 | £ 7.5060 | XLON | 10:02:42 | 44612437732976 | |||||
|
02/03/2020 |
586 | £ 7.5100 | CHIX | 10:02:55 | 138Q00DT4 | |||||
|
02/03/2020 |
300 | £ 7.5100 | CHIX | 10:02:57 | 138Q00DTA | |||||
|
02/03/2020 |
84 | £ 7.5100 | CHIX | 10:02:57 | 138Q00DTB | |||||
|
02/03/2020 |
107 | £ 7.5100 | CHIX | 10:02:57 | 138Q00DTC | |||||
|
02/03/2020 |
776 | £ 7.5060 | XLON | 10:03:03 | 44612437733122 | |||||
|
02/03/2020 |
941 | £ 7.5060 | XLON | 10:03:05 | 44612437733131 | |||||
|
02/03/2020 |
12 | £ 7.4980 | CHIX | 10:03:18 | 138Q00DUQ | |||||
|
02/03/2020 |
800 | £ 7.5020 | CHIX | 10:04:11 | 138Q00DW7 | |||||
|
02/03/2020 |
584 | £ 7.5020 | CHIX | 10:04:11 | 138Q00DW8 | |||||
|
02/03/2020 |
770 | £ 7.5020 | CHIX | 10:04:11 | 138Q00DWB |
|
02/03/2020 |
383 | £ 7.5020 | CHIX | 10:04:11 | 138Q00DWF | |||||
|
02/03/2020 |
400 | £ 7.5000 | XLON | 10:04:11 | 44612437733539 | |||||
|
02/03/2020 |
51 | £ 7.5000 | XLON | 10:04:11 | 44612437733540 | |||||
|
02/03/2020 |
11 | £ 7.4980 | XLON | 10:04:35 | 44612437733704 | |||||
|
02/03/2020 |
852 | £ 7.4980 | XLON | 10:04:35 | 44612437733705 | |||||
|
02/03/2020 |
335 | £ 7.4980 | XLON | 10:04:35 | 44612437733706 | |||||
|
02/03/2020 |
282 | £ 7.4980 | XLON | 10:04:36 | 44612437733708 | |||||
|
02/03/2020 |
197 | £ 7.5060 | CHIX | 10:05:04 | 138Q00DYR | |||||
|
02/03/2020 |
107 | £ 7.5060 | CHIX | 10:05:04 | 138Q00DYS | |||||
|
02/03/2020 |
361 | £ 7.5020 | CHIX | 10:05:14 | 138Q00DZ4 | |||||
|
02/03/2020 |
506 | £ 7.5020 | XLON | 10:05:14 | 44612437733945 | |||||
|
02/03/2020 |
120 | £ 7.5140 | XLON | 10:05:48 | 44612437734317 | |||||
|
02/03/2020 |
400 | £ 7.5160 | XLON | 10:05:48 | 44612437734318 | |||||
|
02/03/2020 |
232 | £ 7.5160 | CHIX | 10:05:48 | 138Q00E2B | |||||
|
02/03/2020 |
81 | £ 7.5160 | CHIX | 10:05:48 | 138Q00E2C | |||||
|
02/03/2020 |
83 | £ 7.5160 | CHIX | 10:05:48 | 138Q00E2D | |||||
|
02/03/2020 |
599 | £ 7.5160 | CHIX | 10:05:50 | 138Q00E2J | |||||
|
02/03/2020 |
86 | £ 7.5160 | CHIX | 10:05:50 | 138Q00E2K | |||||
|
02/03/2020 |
84 | £ 7.5160 | CHIX | 10:05:50 | 138Q00E2L | |||||
|
02/03/2020 |
228 | £ 7.5140 | CHIX | 10:05:53 | 138Q00E2M | |||||
|
02/03/2020 |
85 | £ 7.5140 | CHIX | 10:05:53 | 138Q00E2N | |||||
|
02/03/2020 |
390 | £ 7.5140 | CHIX | 10:05:55 | 138Q00E2P | |||||
|
02/03/2020 |
110 | £ 7.5140 | CHIX | 10:05:55 | 138Q00E2Q | |||||
|
02/03/2020 |
229 | £ 7.5140 | CHIX | 10:05:55 | 138Q00E2R | |||||
|
02/03/2020 |
209 | £ 7.5140 | CHIX | 10:06:01 | 138Q00E2V | |||||
|
02/03/2020 |
320 | £ 7.5140 | CHIX | 10:06:01 | 138Q00E2W | |||||
|
02/03/2020 |
106 | £ 7.5140 | CHIX | 10:06:01 | 138Q00E2X | |||||
|
02/03/2020 |
87 | £ 7.5140 | CHIX | 10:06:01 | 138Q00E2Y | |||||
|
02/03/2020 |
400 | £ 7.5120 | XLON | 10:06:02 | 44612437734454 | |||||
|
02/03/2020 |
450 | £ 7.5120 | XLON | 10:06:02 | 44612437734455 | |||||
|
02/03/2020 |
114 | £ 7.5120 | XLON | 10:06:02 | 44612437734456 | |||||
|
02/03/2020 |
202 | £ 7.5120 | XLON | 10:06:02 | 44612437734457 | |||||
|
02/03/2020 |
398 | £ 7.5120 | XLON | 10:06:10 | 44612437734532 | |||||
|
02/03/2020 |
826 | £ 7.5080 | XLON | 10:06:15 | 44612437734616 | |||||
|
02/03/2020 |
593 | £ 7.5080 | XLON | 10:06:15 | 44612437734617 | |||||
|
02/03/2020 |
738 | £ 7.5080 | CHIX | 10:06:15 | 138Q00E35 | |||||
|
02/03/2020 |
719 | £ 7.5080 | CHIX | 10:06:15 | 138Q00E36 | |||||
|
02/03/2020 |
552 | £ 7.5040 | XLON | 10:06:30 | 44612437734699 | |||||
|
02/03/2020 |
780 | £ 7.5060 | CHIX | 10:07:18 | 138Q00E60 | |||||
|
02/03/2020 |
552 | £ 7.5020 | XLON | 10:07:19 | 44612437735109 | |||||
|
02/03/2020 |
1,010 | £ 7.5040 | TRQX | 10:08:18 | 44625461001410 | |||||
|
02/03/2020 |
377 | £ 7.5040 | CHIX | 10:08:18 | 138Q00E9S | |||||
|
02/03/2020 |
736 | £ 7.5020 | CHIX | 10:08:37 | 138Q00EB4 | |||||
|
02/03/2020 |
551 | £ 7.5020 | TRQX | 10:08:37 | 44625461001461 | |||||
|
02/03/2020 |
559 | £ 7.5020 | TRQX | 10:08:37 | 44625461001462 | |||||
|
02/03/2020 |
510 | £ 7.5000 | XLON | 10:08:37 | 44612437735567 | |||||
|
02/03/2020 |
1 | £ 7.5000 | XLON | 10:08:37 | 44612437735568 | |||||
|
02/03/2020 |
306 | £ 7.5000 | CHIX | 10:08:37 | 138Q00EB9 | |||||
|
02/03/2020 |
376 | £ 7.5040 | CHIX | 10:08:37 | 138Q00EBA | |||||
|
02/03/2020 |
793 | £ 7.5000 | XLON | 10:09:03 | 44612437735704 |
|
02/03/2020 |
19 | £ 7.5000 | XLON | 10:09:03 | 44612437735709 | |||||
|
02/03/2020 |
480 | £ 7.4980 | TRQX | 10:09:03 | 44625461001545 | |||||
|
02/03/2020 |
51 | £ 7.4980 | TRQX | 10:09:03 | 44625461001546 | |||||
|
02/03/2020 |
929 | £ 7.4980 | CHIX | 10:09:03 | 138Q00ECI | |||||
|
02/03/2020 |
431 | £ 7.4980 | TRQX | 10:09:03 | 44625461001547 | |||||
|
02/03/2020 |
403 | £ 7.4920 | TRQX | 10:09:05 | 44625461001553 | |||||
|
02/03/2020 |
382 | £ 7.4940 | XLON | 10:09:40 | 44612437735889 | |||||
|
02/03/2020 |
66 | £ 7.4920 | XLON | 10:09:44 | 44612437735909 | |||||
|
02/03/2020 |
459 | £ 7.4920 | XLON | 10:09:44 | 44612437735910 | |||||
|
02/03/2020 |
529 | £ 7.4920 | XLON | 10:09:44 | 44612437735911 | |||||
|
02/03/2020 |
1,249 | £ 7.4900 | CHIX | 10:09:46 | 138Q00EEH | |||||
|
02/03/2020 |
439 | £ 7.4840 | CHIX | 10:09:56 | 138Q00EEY | |||||
|
02/03/2020 |
388 | £ 7.4840 | CHIX | 10:09:56 | 138Q00EEV | |||||
|
02/03/2020 |
1,117 | £ 7.4880 | XLON | 10:10:20 | 44612437736122 | |||||
|
02/03/2020 |
235 | £ 7.4880 | XLON | 10:10:20 | 44612437736123 | |||||
|
02/03/2020 |
300 | £ 7.4860 | CHIX | 10:10:36 | 138Q00EHI | |||||
|
02/03/2020 |
417 | £ 7.4820 | XLON | 10:10:39 | 44612437736272 | |||||
|
02/03/2020 |
632 | £ 7.4780 | XLON | 10:11:24 | 44612437736507 | |||||
|
02/03/2020 |
805 | £ 7.4780 | XLON | 10:11:24 | 44612437736508 | |||||
|
02/03/2020 |
460 | £ 7.4780 | CHIX | 10:11:24 | 138Q00EKT | |||||
|
02/03/2020 |
300 | £ 7.4780 | CHIX | 10:11:24 | 138Q00EKU | |||||
|
02/03/2020 |
300 | £ 7.4800 | CHIX | 10:11:24 | 138Q00EKV | |||||
|
02/03/2020 |
133 | £ 7.4800 | CHIX | 10:11:24 | 138Q00EKW | |||||
|
02/03/2020 |
713 | £ 7.4740 | CHIX | 10:11:26 | 138Q00EL4 | |||||
|
02/03/2020 |
689 | £ 7.4740 | CHIX | 10:11:26 | 138Q00EL7 | |||||
|
02/03/2020 |
627 | £ 7.4680 | CHIX | 10:11:39 | 138Q00ELW | |||||
|
02/03/2020 |
417 | £ 7.4680 | TRQX | 10:11:39 | 44625461001882 | |||||
|
02/03/2020 |
463 | £ 7.4680 | CHIX | 10:12:05 | 138Q00EO4 | |||||
|
02/03/2020 |
476 | £ 7.4660 | CHIX | 10:12:06 | 138Q00EO8 | |||||
|
02/03/2020 |
280 | £ 7.4660 | CHIX | 10:12:06 | 138Q00EO9 | |||||
|
02/03/2020 |
723 | £ 7.4660 | CHIX | 10:12:06 | 138Q00EOA | |||||
|
02/03/2020 |
744 | £ 7.4620 | CHIX | 10:12:31 | 138Q00EPE | |||||
|
02/03/2020 |
388 | £ 7.4620 | XLON | 10:12:31 | 44612437736866 | |||||
|
02/03/2020 |
400 | £ 7.4680 | XLON | 10:13:55 | 44612437737311 | |||||
|
02/03/2020 |
179 | £ 7.4760 | CHIX | 10:14:30 | 138Q00EV5 | |||||
|
02/03/2020 |
91 | £ 7.4760 | CHIX | 10:14:30 | 138Q00EV6 | |||||
|
02/03/2020 |
355 | £ 7.4760 | CHIX | 10:14:30 | 138Q00EV7 | |||||
|
02/03/2020 |
652 | £ 7.4760 | CHIX | 10:14:57 | 138Q00EX3 | |||||
|
02/03/2020 |
868 | £ 7.4760 | XLON | 10:14:57 | 44612437737546 | |||||
|
02/03/2020 |
614 | £ 7.4760 | CHIX | 10:14:57 | 138Q00EX4 | |||||
|
02/03/2020 |
337 | £ 7.4720 | CHIX | 10:14:59 | 138Q00EX6 | |||||
|
02/03/2020 |
269 | £ 7.4720 | CHIX | 10:15:01 | 138Q00EXB | |||||
|
02/03/2020 |
753 | £ 7.4720 | XLON | 10:15:01 | 44612437737592 | |||||
|
02/03/2020 |
405 | £ 7.4720 | XLON | 10:15:01 | 44612437737625 | |||||
|
02/03/2020 |
951 | £ 7.4620 | CHIX | 10:15:50 | 138Q00F00 | |||||
|
02/03/2020 |
481 | £ 7.4620 | XLON | 10:15:50 | 44612437737908 | |||||
|
02/03/2020 |
563 | £ 7.4620 | CHIX | 10:15:50 | 138Q00F07 | |||||
|
02/03/2020 |
326 | £ 7.4620 | CHIX | 10:15:50 | 138Q00F08 | |||||
|
02/03/2020 |
383 | £ 7.4760 | CHIX | 10:17:12 | 138Q00F5I | |||||
|
02/03/2020 |
300 | £ 7.4760 | CHIX | 10:17:12 | 138Q00F5J |
|
02/03/2020 |
300 | £ 7.4760 | CHIX | 10:17:37 | 138Q00F6J | |||||
|
02/03/2020 |
122 | £ 7.4760 | CHIX | 10:17:37 | 138Q00F6K | |||||
|
02/03/2020 |
367 | £ 7.4840 | XLON | 10:18:03 | 44612437738769 | |||||
|
02/03/2020 |
100 | £ 7.4840 | CHIX | 10:18:03 | 138Q00F8J | |||||
|
02/03/2020 |
645 | £ 7.4840 | XLON | 10:18:05 | 44612437738780 | |||||
|
02/03/2020 |
185 | £ 7.4820 | XLON | 10:18:06 | 44612437738784 | |||||
|
02/03/2020 |
496 | £ 7.4820 | XLON | 10:18:06 | 44612437738785 | |||||
|
02/03/2020 |
576 | £ 7.4820 | XLON | 10:18:07 | 44612437738786 | |||||
|
02/03/2020 |
233 | £ 7.4840 | CHIX | 10:18:07 | 138Q00F8K | |||||
|
02/03/2020 |
300 | £ 7.4840 | CHIX | 10:18:07 | 138Q00F8L | |||||
|
02/03/2020 |
112 | £ 7.4840 | CHIX | 10:18:07 | 138Q00F8M | |||||
|
02/03/2020 |
661 | £ 7.4840 | CHIX | 10:18:14 | 138Q00F96 | |||||
|
02/03/2020 |
1,386 | £ 7.4900 | XLON | 10:18:41 | 44612437739084 | |||||
|
02/03/2020 |
430 | £ 7.4920 | CHIX | 10:18:41 | 138Q00FB4 | |||||
|
02/03/2020 |
300 | £ 7.4920 | CHIX | 10:18:41 | 138Q00FB5 | |||||
|
02/03/2020 |
87 | £ 7.4920 | CHIX | 10:18:41 | 138Q00FB6 | |||||
|
02/03/2020 |
741 | £ 7.4920 | CHIX | 10:18:44 | 138Q00FBJ | |||||
|
02/03/2020 |
119 | £ 7.4920 | CHIX | 10:18:44 | 138Q00FBK | |||||
|
02/03/2020 |
420 | £ 7.4880 | CHIX | 10:18:46 | 138Q00FBN | |||||
|
02/03/2020 |
300 | £ 7.4900 | CHIX | 10:18:46 | 138Q00FBU | |||||
|
02/03/2020 |
101 | £ 7.4900 | CHIX | 10:18:46 | 138Q00FBV | |||||
|
02/03/2020 |
97 | £ 7.4920 | CHIX | 10:18:46 | 138Q00FBW | |||||
|
02/03/2020 |
209 | £ 7.4920 | CHIX | 10:18:46 | 138Q00FBX | |||||
|
02/03/2020 |
200 | £ 7.4920 | CHIX | 10:18:46 | 138Q00FBY | |||||
|
02/03/2020 |
100 | £ 7.4920 | CHIX | 10:18:46 | 138Q00FBZ | |||||
|
02/03/2020 |
197 | £ 7.4920 | CHIX | 10:18:46 | 138Q00FC0 | |||||
|
02/03/2020 |
857 | £ 7.4960 | CHIX | 10:19:33 | 138Q00FET | |||||
|
02/03/2020 |
400 | £ 7.4960 | XLON | 10:19:33 | 44612437739413 | |||||
|
02/03/2020 |
303 | £ 7.4980 | CHIX | 10:19:33 | 138Q00FEW | |||||
|
02/03/2020 |
142 | £ 7.4980 | CHIX | 10:19:33 | 138Q00FEX | |||||
|
02/03/2020 |
517 | £ 7.4940 | XLON | 10:20:02 | 44612437739617 | |||||
|
02/03/2020 |
560 | £ 7.4940 | TRQX | 10:20:02 | 44625461002954 | |||||
|
02/03/2020 |
515 | £ 7.4940 | CHIX | 10:20:02 | 138Q00FGO | |||||
|
02/03/2020 |
330 | £ 7.4940 | CHIX | 10:20:02 | 138Q00FGP | |||||
|
02/03/2020 |
162 | £ 7.4940 | CHIX | 10:20:02 | 138Q00FGQ | |||||
|
02/03/2020 |
527 | £ 7.4900 | TRQX | 10:20:07 | 44625461002963 | |||||
|
02/03/2020 |
857 | £ 7.4900 | XLON | 10:20:07 | 44612437739636 | |||||
|
02/03/2020 |
390 | £ 7.4900 | CHIX | 10:20:07 | 138Q00FGT | |||||
|
02/03/2020 |
300 | £ 7.4900 | CHIX | 10:20:07 | 138Q00FGZ | |||||
|
02/03/2020 |
410 | £ 7.4900 | CHIX | 10:20:07 | 138Q00FH0 | |||||
|
02/03/2020 |
415 | £ 7.4900 | CHIX | 10:20:07 | 138Q00FH1 | |||||
|
02/03/2020 |
1,000 | £ 7.4860 | CHIX | 10:20:15 | 138Q00FHU | |||||
|
02/03/2020 |
585 | £ 7.4800 | CHIX | 10:20:29 | 138Q00FIV | |||||
|
02/03/2020 |
242 | £ 7.4760 | XLON | 10:20:50 | 44612437739853 | |||||
|
02/03/2020 |
408 | £ 7.4760 | XLON | 10:20:50 | 44612437739854 | |||||
|
02/03/2020 |
1,070 | £ 7.4740 | CHIX | 10:21:04 | 138Q00FJX | |||||
|
02/03/2020 |
432 | £ 7.4700 | CHIX | 10:21:21 | 138Q00FKT | |||||
|
02/03/2020 |
781 | £ 7.4720 | XLON | 10:22:11 | 44612437740121 | |||||
|
02/03/2020 |
1,239 | £ 7.4720 | CHIX | 10:22:11 | 138Q00FN0 | |||||
|
02/03/2020 |
439 | £ 7.4700 | CHIX | 10:22:14 | 138Q00FND |
|
02/03/2020 |
673 | £ 7.4660 | CHIX | 10:22:19 | 138Q00FNY | |||||
|
02/03/2020 |
393 | £ 7.4660 | XLON | 10:22:19 | 44612437740253 | |||||
|
02/03/2020 |
654 | £ 7.4660 | CHIX | 10:22:19 | 138Q00FNZ | |||||
|
02/03/2020 |
400 | £ 7.4700 | XLON | 10:23:23 | 44612437740590 | |||||
|
02/03/2020 |
117 | £ 7.4700 | XLON | 10:23:23 | 44612437740591 | |||||
|
02/03/2020 |
1,014 | £ 7.4700 | CHIX | 10:23:59 | 138Q00FRY | |||||
|
02/03/2020 |
732 | £ 7.4680 | XLON | 10:23:59 | 44612437740768 | |||||
|
02/03/2020 |
415 | £ 7.4660 | XLON | 10:24:03 | 44612437740811 | |||||
|
02/03/2020 |
390 | £ 7.4640 | CHIX | 10:25:11 | 138Q00FVB | |||||
|
02/03/2020 |
353 | £ 7.4620 | XLON | 10:25:15 | 44612437741176 | |||||
|
02/03/2020 |
30 | £ 7.4620 | XLON | 10:25:15 | 44612437741177 | |||||
|
02/03/2020 |
476 | £ 7.4700 | CHIX | 10:25:58 | 138Q00FY7 | |||||
|
02/03/2020 |
499 | £ 7.4680 | XLON | 10:26:02 | 44612437741501 | |||||
|
02/03/2020 |
300 | £ 7.4660 | CHIX | 10:26:18 | 138Q00FZA | |||||
|
02/03/2020 |
210 | £ 7.4660 | CHIX | 10:26:27 | 138Q00FZY | |||||
|
02/03/2020 |
29 | £ 7.4760 | CHIX | 10:26:54 | 138Q00G0W | |||||
|
02/03/2020 |
2 | £ 7.4760 | XLON | 10:26:54 | 44612437741731 | |||||
|
02/03/2020 |
400 | £ 7.4760 | XLON | 10:27:07 | 44612437741836 | |||||
|
02/03/2020 |
146 | £ 7.4760 | XLON | 10:27:07 | 44612437741837 | |||||
|
02/03/2020 |
371 | £ 7.4740 | XLON | 10:27:08 | 44612437741841 | |||||
|
02/03/2020 |
1,082 | £ 7.4740 | XLON | 10:27:08 | 44612437741842 | |||||
|
02/03/2020 |
332 | £ 7.4740 | CHIX | 10:27:10 | 138Q00G1Q | |||||
|
02/03/2020 |
300 | £ 7.4740 | CHIX | 10:27:10 | 138Q00G1R | |||||
|
02/03/2020 |
113 | £ 7.4740 | CHIX | 10:27:10 | 138Q00G1S | |||||
|
02/03/2020 |
399 | £ 7.4740 | CHIX | 10:27:10 | 138Q00G1T | |||||
|
02/03/2020 |
246 | £ 7.4740 | CHIX | 10:27:13 | 138Q00G1X | |||||
|
02/03/2020 |
124 | £ 7.4740 | CHIX | 10:27:13 | 138Q00G1Y | |||||
|
02/03/2020 |
628 | £ 7.4740 | CHIX | 10:27:14 | 138Q00G21 | |||||
|
02/03/2020 |
300 | £ 7.4740 | CHIX | 10:27:14 | 138Q00G22 | |||||
|
02/03/2020 |
400 | £ 7.4740 | XLON | 10:27:31 | 44612437742000 | |||||
|
02/03/2020 |
205 | £ 7.4740 | XLON | 10:27:31 | 44612437742001 | |||||
|
02/03/2020 |
550 | £ 7.4740 | CHIX | 10:27:31 | 138Q00G37 | |||||
|
02/03/2020 |
121 | £ 7.4740 | CHIX | 10:27:31 | 138Q00G38 | |||||
|
02/03/2020 |
210 | £ 7.4720 | CHIX | 10:27:54 | 138Q00G3Z | |||||
|
02/03/2020 |
493 | £ 7.4720 | CHIX | 10:27:54 | 138Q00G40 | |||||
|
02/03/2020 |
83 | £ 7.4720 | CHIX | 10:27:54 | 138Q00G41 | |||||
|
02/03/2020 |
27 | £ 7.4740 | CHIX | 10:27:59 | 138Q00G6I | |||||
|
02/03/2020 |
400 | £ 7.4760 | XLON | 10:28:04 | 44612437742396 | |||||
|
02/03/2020 |
26 | £ 7.4760 | XLON | 10:28:04 | 44612437742397 | |||||
|
02/03/2020 |
382 | £ 7.4760 | CHIX | 10:28:05 | 138Q00G73 | |||||
|
02/03/2020 |
270 | £ 7.4780 | XLON | 10:28:26 | 44612437742508 | |||||
|
02/03/2020 |
150 | £ 7.4780 | XLON | 10:28:26 | 44612437742509 | |||||
|
02/03/2020 |
939 | £ 7.4760 | CHIX | 10:28:26 | 138Q00G88 | |||||
|
02/03/2020 |
400 | £ 7.4760 | XLON | 10:28:28 | 44612437742533 | |||||
|
02/03/2020 |
27 | £ 7.4760 | XLON | 10:28:28 | 44612437742534 | |||||
|
02/03/2020 |
544 | £ 7.4760 | CHIX | 10:28:28 | 138Q00G89 | |||||
|
02/03/2020 |
102 | £ 7.4760 | CHIX | 10:28:28 | 138Q00G8A | |||||
|
02/03/2020 |
194 | £ 7.4800 | CHIX | 10:28:36 | 138Q00G8V | |||||
|
02/03/2020 |
38 | £ 7.4880 | XLON | 10:29:23 | 44612437742745 | |||||
|
02/03/2020 |
16 | £ 7.4900 | CHIX | 10:29:35 | 138Q00GBA |
|
02/03/2020 |
228 | £ 7.4900 | CHIX | 10:29:35 | 138Q00GBB | |||||
|
02/03/2020 |
300 | £ 7.4980 | CHIX | 10:29:53 | 138Q00GDK | |||||
|
02/03/2020 |
240 | £ 7.4980 | CHIX | 10:29:53 | 138Q00GDL | |||||
|
02/03/2020 |
400 | £ 7.4960 | XLON | 10:29:56 | 44612437743091 | |||||
|
02/03/2020 |
236 | £ 7.4960 | XLON | 10:29:56 | 44612437743092 | |||||
|
02/03/2020 |
223 | £ 7.4960 | XLON | 10:29:56 | 44612437743093 | |||||
|
02/03/2020 |
100 | £ 7.4960 | TRQX | 10:29:56 | 44625461004155 | |||||
|
02/03/2020 |
260 | £ 7.4960 | TRQX | 10:29:56 | 44625461004156 | |||||
|
02/03/2020 |
300 | £ 7.4940 | CHIX | 10:29:56 | 138Q00GE3 | |||||
|
02/03/2020 |
400 | £ 7.4960 | XLON | 10:29:56 | 44612437743097 | |||||
|
02/03/2020 |
183 | £ 7.4960 | XLON | 10:29:56 | 44612437743098 | |||||
|
02/03/2020 |
715 | £ 7.4940 | XLON | 10:29:58 | 44612437743148 | |||||
|
02/03/2020 |
400 | £ 7.4960 | XLON | 10:29:58 | 44612437743149 | |||||
|
02/03/2020 |
1,399 | £ 7.4940 | XLON | 10:30:02 | 44612437743165 | |||||
|
02/03/2020 |
320 | £ 7.4960 | CHIX | 10:30:02 | 138Q00GEE | |||||
|
02/03/2020 |
300 | £ 7.4960 | CHIX | 10:30:02 | 138Q00GEF | |||||
|
02/03/2020 |
92 | £ 7.4960 | CHIX | 10:30:02 | 138Q00GEG | |||||
|
02/03/2020 |
305 | £ 7.4960 | CHIX | 10:30:02 | 138Q00GEH | |||||
|
02/03/2020 |
746 | £ 7.4960 | CHIX | 10:30:02 | 138Q00GEI | |||||
|
02/03/2020 |
318 | £ 7.4960 | CHIX | 10:30:03 | 138Q00GEM | |||||
|
02/03/2020 |
95 | £ 7.4960 | CHIX | 10:30:03 | 138Q00GEN | |||||
|
02/03/2020 |
300 | £ 7.4940 | CHIX | 10:30:06 | 138Q00GET | |||||
|
02/03/2020 |
83 | £ 7.4940 | CHIX | 10:30:06 | 138Q00GEU | |||||
|
02/03/2020 |
82 | £ 7.4940 | CHIX | 10:30:06 | 138Q00GEV | |||||
|
02/03/2020 |
362 | £ 7.4940 | CHIX | 10:30:28 | 138Q00GG1 | |||||
|
02/03/2020 |
300 | £ 7.4940 | CHIX | 10:30:28 | 138Q00GG2 | |||||
|
02/03/2020 |
89 | £ 7.4940 | CHIX | 10:30:28 | 138Q00GG3 | |||||
|
02/03/2020 |
209 | £ 7.4940 | CHIX | 10:30:28 | 138Q00GG4 | |||||
|
02/03/2020 |
703 | £ 7.4960 | CHIX | 10:30:48 | 138Q00GGR | |||||
|
02/03/2020 |
606 | £ 7.4940 | TRQX | 10:30:49 | 44625461004278 | |||||
|
02/03/2020 |
598 | £ 7.4940 | TRQX | 10:30:49 | 44625461004279 | |||||
|
02/03/2020 |
409 | £ 7.4900 | XLON | 10:30:59 | 44612437743416 | |||||
|
02/03/2020 |
146 | £ 7.4900 | XLON | 10:30:59 | 44612437743417 | |||||
|
02/03/2020 |
568 | £ 7.4900 | XLON | 10:31:00 | 44612437743418 | |||||
|
02/03/2020 |
300 | £ 7.4880 | CHIX | 10:31:23 | 138Q00GIB | |||||
|
02/03/2020 |
107 | £ 7.4880 | CHIX | 10:31:23 | 138Q00GIC | |||||
|
02/03/2020 |
424 | £ 7.4820 | TRQX | 10:31:29 | 44625461004368 | |||||
|
02/03/2020 |
300 | £ 7.4800 | CHIX | 10:31:29 | 138Q00GIZ | |||||
|
02/03/2020 |
300 | £ 7.4800 | CHIX | 10:31:29 | 138Q00GJ0 | |||||
|
02/03/2020 |
300 | £ 7.4820 | CHIX | 10:31:29 | 138Q00GJ1 | |||||
|
02/03/2020 |
238 | £ 7.4820 | CHIX | 10:31:29 | 138Q00GJ2 | |||||
|
02/03/2020 |
52 | £ 7.4840 | CHIX | 10:31:29 | 138Q00GJ3 | |||||
|
02/03/2020 |
300 | £ 7.4800 | CHIX | 10:31:48 | 138Q00GK5 | |||||
|
02/03/2020 |
550 | £ 7.4800 | XLON | 10:31:48 | 44612437743705 | |||||
|
02/03/2020 |
677 | £ 7.4920 | XLON | 10:32:10 | 44612437744005 | |||||
|
02/03/2020 |
758 | £ 7.4920 | CHIX | 10:32:10 | 138Q00GNG | |||||
|
02/03/2020 |
386 | £ 7.4920 | CHIX | 10:32:10 | 138Q00GNH | |||||
|
02/03/2020 |
400 | £ 7.4920 | XLON | 10:32:10 | 44612437744009 | |||||
|
02/03/2020 |
267 | £ 7.4920 | XLON | 10:32:10 | 44612437744010 | |||||
|
02/03/2020 |
365 | £ 7.4920 | CHIX | 10:32:10 | 138Q00GNI |
|
02/03/2020 |
300 | £ 7.4920 | CHIX | 10:32:10 | 138Q00GNJ | |||||
|
02/03/2020 |
200 | £ 7.5040 | CHIX | 10:32:41 | 138Q00GQ0 | |||||
|
02/03/2020 |
100 | £ 7.5040 | CHIX | 10:32:41 | 138Q00GQ1 | |||||
|
02/03/2020 |
240 | £ 7.5040 | CHIX | 10:32:41 | 138Q00GQ2 | |||||
|
02/03/2020 |
202 | £ 7.5040 | CHIX | 10:32:41 | 138Q00GQ3 | |||||
|
02/03/2020 |
87 | £ 7.5060 | XLON | 10:32:51 | 44612437744542 | |||||
|
02/03/2020 |
396 | £ 7.5060 | XLON | 10:32:51 | 44612437744543 | |||||
|
02/03/2020 |
401 | £ 7.5060 | XLON | 10:32:51 | 44612437744540 | |||||
|
02/03/2020 |
611 | £ 7.5060 | XLON | 10:32:51 | 44612437744541 | |||||
|
02/03/2020 |
550 | £ 7.5100 | XLON | 10:33:04 | 44612437744743 | |||||
|
02/03/2020 |
173 | £ 7.5100 | XLON | 10:33:04 | 44612437744744 | |||||
|
02/03/2020 |
313 | £ 7.5100 | CHIX | 10:33:04 | 138Q00GS6 | |||||
|
02/03/2020 |
300 | £ 7.5100 | CHIX | 10:33:04 | 138Q00GS7 | |||||
|
02/03/2020 |
550 | £ 7.5060 | XLON | 10:33:10 | 44612437744819 | |||||
|
02/03/2020 |
270 | £ 7.5060 | XLON | 10:33:10 | 44612437744820 | |||||
|
02/03/2020 |
979 | £ 7.5060 | CHIX | 10:33:16 | 138Q00GTG | |||||
|
02/03/2020 |
300 | £ 7.5060 | CHIX | 10:33:16 | 138Q00GTH | |||||
|
02/03/2020 |
300 | £ 7.5060 | CHIX | 10:33:18 | 138Q00GTR | |||||
|
02/03/2020 |
716 | £ 7.5040 | CHIX | 10:33:21 | 138Q00GTY | |||||
|
02/03/2020 |
700 | £ 7.5040 | CHIX | 10:33:21 | 138Q00GTZ | |||||
|
02/03/2020 |
110 | £ 7.5040 | TRQX | 10:33:22 | 44625461004782 | |||||
|
02/03/2020 |
341 | £ 7.5040 | TRQX | 10:33:22 | 44625461004783 | |||||
|
02/03/2020 |
300 | £ 7.5040 | CHIX | 10:33:22 | 138Q00GU1 | |||||
|
02/03/2020 |
556 | £ 7.5040 | CHIX | 10:33:22 | 138Q00GU2 | |||||
|
02/03/2020 |
209 | £ 7.5040 | CHIX | 10:33:22 | 138Q00GU3 | |||||
|
02/03/2020 |
377 | £ 7.5000 | CHIX | 10:33:38 | 138Q00GVY | |||||
|
02/03/2020 |
209 | £ 7.5000 | CHIX | 10:33:46 | 138Q00GWK | |||||
|
02/03/2020 |
272 | £ 7.5000 | CHIX | 10:33:46 | 138Q00GWL | |||||
|
02/03/2020 |
209 | £ 7.5000 | CHIX | 10:33:52 | 138Q00GWR | |||||
|
02/03/2020 |
300 | £ 7.5000 | CHIX | 10:33:52 | 138Q00GWS | |||||
|
02/03/2020 |
400 | £ 7.4980 | XLON | 10:34:03 | 44612437745212 | |||||
|
02/03/2020 |
127 | £ 7.4980 | XLON | 10:34:03 | 44612437745213 | |||||
|
02/03/2020 |
20 | £ 7.4960 | CHIX | 10:34:04 | 138Q00GYE | |||||
|
02/03/2020 |
372 | £ 7.4960 | XLON | 10:34:04 | 44612437745216 | |||||
|
02/03/2020 |
337 | £ 7.5000 | CHIX | 10:34:08 | 138Q00GYS | |||||
|
02/03/2020 |
400 | £ 7.5000 | XLON | 10:34:21 | 44612437745359 | |||||
|
02/03/2020 |
209 | £ 7.5000 | XLON | 10:34:21 | 44612437745360 | |||||
|
02/03/2020 |
629 | £ 7.4980 | XLON | 10:34:22 | 44612437745385 | |||||
|
02/03/2020 |
634 | £ 7.4980 | XLON | 10:34:22 | 44612437745386 | |||||
|
02/03/2020 |
600 | £ 7.4980 | XLON | 10:34:22 | 44612437745388 | |||||
|
02/03/2020 |
600 | £ 7.4980 | XLON | 10:34:52 | 44612437745539 | |||||
|
02/03/2020 |
1,000 | £ 7.4980 | XLON | 10:34:52 | 44612437745540 | |||||
|
02/03/2020 |
60 | £ 7.4980 | XLON | 10:34:52 | 44612437745541 | |||||
|
02/03/2020 |
362 | £ 7.4960 | TRQX | 10:34:52 | 44625461004979 | |||||
|
02/03/2020 |
600 | £ 7.4980 | XLON | 10:34:52 | 44612437745542 | |||||
|
02/03/2020 |
305 | £ 7.4940 | TRQX | 10:35:08 | 44625461005001 | |||||
|
02/03/2020 |
100 | £ 7.4940 | TRQX | 10:35:08 | 44625461005002 | |||||
|
02/03/2020 |
879 | £ 7.4940 | XLON | 10:36:57 | 44612437746288 | |||||
|
02/03/2020 |
80 | £ 7.4940 | XLON | 10:36:57 | 44612437746289 | |||||
|
02/03/2020 |
376 | £ 7.4900 | XLON | 10:37:22 | 44612437746474 |
|
02/03/2020 |
273 | £ 7.4860 | XLON | 10:37:37 | 44612437746510 | |||||
|
02/03/2020 |
257 | £ 7.4860 | XLON | 10:37:37 | 44612437746511 | |||||
|
02/03/2020 |
314 | £ 7.4860 | TRQX | 10:37:43 | 44625461005235 | |||||
|
02/03/2020 |
100 | £ 7.4860 | TRQX | 10:37:43 | 44625461005236 | |||||
|
02/03/2020 |
380 | £ 7.4820 | XLON | 10:37:50 | 44612437746596 | |||||
|
02/03/2020 |
400 | £ 7.4760 | XLON | 10:38:05 | 44612437746745 | |||||
|
02/03/2020 |
1,156 | £ 7.4740 | XLON | 10:38:35 | 44612437746868 | |||||
|
02/03/2020 |
1,000 | £ 7.4740 | TRQX | 10:38:35 | 44625461005375 | |||||
|
02/03/2020 |
149 | £ 7.4740 | TRQX | 10:38:35 | 44625461005376 | |||||
|
02/03/2020 |
400 | £ 7.4740 | XLON | 10:38:35 | 44612437746869 | |||||
|
02/03/2020 |
268 | £ 7.4740 | XLON | 10:38:35 | 44612437746870 | |||||
|
02/03/2020 |
603 | £ 7.4620 | TRQX | 10:39:50 | 44625461005467 | |||||
|
02/03/2020 |
13 | £ 7.4620 | XLON | 10:40:11 | 44612437747271 | |||||
|
02/03/2020 |
390 | £ 7.4620 | XLON | 10:40:11 | 44612437747272 | |||||
|
02/03/2020 |
777 | £ 7.4620 | XLON | 10:40:11 | 44612437747273 | |||||
|
02/03/2020 |
907 | £ 7.4580 | TRQX | 10:40:50 | 44625461005576 | |||||
|
02/03/2020 |
400 | £ 7.4600 | XLON | 10:40:50 | 44612437747444 | |||||
|
02/03/2020 |
130 | £ 7.4600 | XLON | 10:40:50 | 44612437747445 | |||||
|
02/03/2020 |
564 | £ 7.4580 | XLON | 10:40:54 | 44612437747459 | |||||
|
02/03/2020 |
577 | £ 7.4680 | TRQX | 10:41:28 | 44625461005696 | |||||
|
02/03/2020 |
565 | £ 7.4680 | XLON | 10:41:28 | 44612437747638 | |||||
|
02/03/2020 |
380 | £ 7.4680 | TRQX | 10:41:28 | 44625461005697 | |||||
|
02/03/2020 |
164 | £ 7.4680 | TRQX | 10:41:28 | 44625461005698 | |||||
|
02/03/2020 |
631 | £ 7.4560 | XLON | 10:42:03 | 44612437747954 | |||||
|
02/03/2020 |
79 | £ 7.4560 | XLON | 10:42:03 | 44612437747955 | |||||
|
02/03/2020 |
355 | £ 7.4540 | XLON | 10:42:14 | 44612437748081 | |||||
|
02/03/2020 |
151 | £ 7.4540 | XLON | 10:42:14 | 44612437748082 | |||||
|
02/03/2020 |
498 | £ 7.4540 | XLON | 10:42:14 | 44612437748080 | |||||
|
02/03/2020 |
381 | £ 7.4520 | XLON | 10:42:17 | 44612437748149 | |||||
|
02/03/2020 |
2 | £ 7.4600 | XLON | 10:43:16 | 44612437748512 | |||||
|
02/03/2020 |
580 | £ 7.4600 | XLON | 10:43:16 | 44612437748513 | |||||
|
02/03/2020 |
400 | £ 7.4600 | XLON | 10:43:16 | 44612437748514 | |||||
|
02/03/2020 |
35 | £ 7.4600 | XLON | 10:43:16 | 44612437748515 | |||||
|
02/03/2020 |
392 | £ 7.4500 | XLON | 10:44:11 | 44612437748792 | |||||
|
02/03/2020 |
324 | £ 7.4580 | TRQX | 10:45:24 | 44625461006072 | |||||
|
02/03/2020 |
109 | £ 7.4580 | TRQX | 10:45:24 | 44625461006073 | |||||
|
02/03/2020 |
386 | £ 7.4580 | TRQX | 10:45:25 | 44625461006074 | |||||
|
02/03/2020 |
400 | £ 7.4560 | XLON | 10:45:27 | 44612437749308 | |||||
|
02/03/2020 |
338 | £ 7.4560 | TRQX | 10:46:19 | 44625461006160 | |||||
|
02/03/2020 |
644 | £ 7.4560 | TRQX | 10:46:19 | 44625461006161 | |||||
|
02/03/2020 |
460 | £ 7.4580 | XLON | 10:46:19 | 44612437749546 | |||||
|
02/03/2020 |
318 | £ 7.4580 | XLON | 10:46:19 | 44612437749547 | |||||
|
02/03/2020 |
400 | £ 7.4620 | XLON | 10:47:17 | 44612437749885 | |||||
|
02/03/2020 |
182 | £ 7.4620 | XLON | 10:47:17 | 44612437749886 | |||||
|
02/03/2020 |
373 | £ 7.4640 | XLON | 10:47:26 | 44612437749929 | |||||
|
02/03/2020 |
208 | £ 7.4640 | XLON | 10:47:26 | 44612437749930 | |||||
|
02/03/2020 |
400 | £ 7.4640 | XLON | 10:47:35 | 44612437749996 | |||||
|
02/03/2020 |
186 | £ 7.4640 | XLON | 10:47:35 | 44612437749997 | |||||
|
02/03/2020 |
400 | £ 7.4580 | XLON | 10:47:51 | 44612437750110 | |||||
|
02/03/2020 |
53 | £ 7.4580 | XLON | 10:47:51 | 44612437750111 |
|
02/03/2020 |
954 | £ 7.4500 | XLON | 10:48:19 | 44612437750328 | |||||
|
02/03/2020 |
550 | £ 7.4500 | XLON | 10:48:19 | 44612437750329 | |||||
|
02/03/2020 |
235 | £ 7.4500 | XLON | 10:48:19 | 44612437750330 | |||||
|
02/03/2020 |
480 | £ 7.4460 | XLON | 10:48:34 | 44612437750435 | |||||
|
02/03/2020 |
400 | £ 7.4460 | XLON | 10:49:32 | 44612437750702 | |||||
|
02/03/2020 |
55 | £ 7.4460 | XLON | 10:49:32 | 44612437750703 | |||||
|
02/03/2020 |
528 | £ 7.4460 | XLON | 10:50:15 | 44612437751032 | |||||
|
02/03/2020 |
546 | £ 7.4460 | XLON | 10:50:15 | 44612437751033 | |||||
|
02/03/2020 |
512 | £ 7.4540 | XLON | 10:52:05 | 44612437751522 | |||||
|
02/03/2020 |
1,016 | £ 7.4580 | XLON | 10:52:59 | 44612437751803 | |||||
|
02/03/2020 |
381 | £ 7.4580 | XLON | 10:52:59 | 44612437751804 | |||||
|
02/03/2020 |
623 | £ 7.4560 | TRQX | 10:52:59 | 44625461006913 | |||||
|
02/03/2020 |
400 | £ 7.4580 | XLON | 10:52:59 | 44612437751817 | |||||
|
02/03/2020 |
266 | £ 7.4580 | XLON | 10:53:01 | 44612437751826 | |||||
|
02/03/2020 |
863 | £ 7.4500 | XLON | 10:53:11 | 44612437751905 | |||||
|
02/03/2020 |
459 | £ 7.4540 | XLON | 10:54:29 | 44612437752352 | |||||
|
02/03/2020 |
611 | £ 7.4520 | XLON | 10:54:46 | 44612437752399 | |||||
|
02/03/2020 |
617 | £ 7.4520 | XLON | 10:54:46 | 44612437752400 | |||||
|
02/03/2020 |
390 | £ 7.4580 | TRQX | 10:55:00 | 44625461007163 | |||||
|
02/03/2020 |
107 | £ 7.4580 | TRQX | 10:55:00 | 44625461007164 | |||||
|
02/03/2020 |
90 | £ 7.4580 | XLON | 10:55:35 | 44612437752747 | |||||
|
02/03/2020 |
1,144 | £ 7.4580 | XLON | 10:55:35 | 44612437752748 | |||||
|
02/03/2020 |
400 | £ 7.4580 | XLON | 10:55:35 | 44612437752750 | |||||
|
02/03/2020 |
15 | £ 7.4580 | XLON | 10:55:35 | 44612437752751 | |||||
|
02/03/2020 |
54 | £ 7.4560 | XLON | 10:55:50 | 44612437752811 | |||||
|
02/03/2020 |
482 | £ 7.4560 | XLON | 10:55:50 | 44612437752812 | |||||
|
02/03/2020 |
596 | £ 7.4560 | TRQX | 10:56:13 | 44625461007263 | |||||
|
02/03/2020 |
689 | £ 7.4560 | XLON | 10:56:20 | 44612437752932 | |||||
|
02/03/2020 |
788 | £ 7.4440 | XLON | 10:57:14 | 44612437753156 | |||||
|
02/03/2020 |
214 | £ 7.4460 | XLON | 10:57:34 | 44612437753230 | |||||
|
02/03/2020 |
389 | £ 7.4460 | XLON | 10:57:34 | 44612437753231 | |||||
|
02/03/2020 |
648 | £ 7.4420 | XLON | 10:58:12 | 44612437753424 | |||||
|
02/03/2020 |
614 | £ 7.4420 | XLON | 10:58:52 | 44612437753618 | |||||
|
02/03/2020 |
514 | £ 7.4440 | XLON | 10:59:08 | 44612437753676 | |||||
|
02/03/2020 |
100 | £ 7.4440 | TRQX | 10:59:27 | 44625461007571 | |||||
|
02/03/2020 |
270 | £ 7.4440 | TRQX | 10:59:27 | 44625461007572 | |||||
|
02/03/2020 |
444 | £ 7.4380 | XLON | 11:00:36 | 44612437754075 | |||||
|
02/03/2020 |
262 | £ 7.4380 | XLON | 11:00:36 | 44612437754076 | |||||
|
02/03/2020 |
323 | £ 7.4420 | TRQX | 11:00:36 | 44625461007712 | |||||
|
02/03/2020 |
167 | £ 7.4420 | TRQX | 11:00:36 | 44625461007713 | |||||
|
02/03/2020 |
909 | £ 7.4400 | TRQX | 11:01:04 | 44625461007762 | |||||
|
02/03/2020 |
163 | £ 7.4400 | TRQX | 11:01:04 | 44625461007763 | |||||
|
02/03/2020 |
1,072 | £ 7.4540 | XLON | 11:02:48 | 44612437754746 | |||||
|
02/03/2020 |
39 | £ 7.4540 | XLON | 11:02:49 | 44612437754747 | |||||
|
02/03/2020 |
392 | £ 7.4540 | XLON | 11:02:49 | 44612437754748 | |||||
|
02/03/2020 |
312 | £ 7.4440 | XLON | 11:03:01 | 44612437754840 | |||||
|
02/03/2020 |
368 | £ 7.4440 | XLON | 11:03:01 | 44612437754841 | |||||
|
02/03/2020 |
475 | £ 7.4320 | XLON | 11:03:46 | 44612437755166 | |||||
|
02/03/2020 |
754 | £ 7.4300 | XLON | 11:04:52 | 44612437755703 | |||||
|
02/03/2020 |
376 | £ 7.4280 | XLON | 11:04:53 | 44612437755746 |
|
02/03/2020 |
853 | £ 7.4220 | XLON | 11:06:06 | 44612437756134 | |||||
|
02/03/2020 |
432 | £ 7.4220 | XLON | 11:06:06 | 44612437756135 | |||||
|
02/03/2020 |
454 | £ 7.4200 | XLON | 11:06:24 | 44612437756246 | |||||
|
02/03/2020 |
114 | £ 7.4280 | TRQX | 11:07:23 | 44625461008377 | |||||
|
02/03/2020 |
377 | £ 7.4340 | XLON | 11:07:34 | 44612437756643 | |||||
|
02/03/2020 |
233 | £ 7.4340 | XLON | 11:07:34 | 44612437756644 | |||||
|
02/03/2020 |
136 | £ 7.4340 | XLON | 11:07:34 | 44612437756645 | |||||
|
02/03/2020 |
114 | £ 7.4340 | XLON | 11:07:34 | 44612437756646 | |||||
|
02/03/2020 |
532 | £ 7.4320 | XLON | 11:07:52 | 44612437756687 | |||||
|
02/03/2020 |
528 | £ 7.4320 | XLON | 11:07:52 | 44612437756692 | |||||
|
02/03/2020 |
566 | £ 7.4320 | XLON | 11:08:04 | 44612437756764 | |||||
|
02/03/2020 |
584 | £ 7.4320 | XLON | 11:08:04 | 44612437756765 | |||||
|
02/03/2020 |
332 | £ 7.4420 | TRQX | 11:09:14 | 44625461008561 | |||||
|
02/03/2020 |
100 | £ 7.4420 | TRQX | 11:09:14 | 44625461008562 | |||||
|
02/03/2020 |
258 | £ 7.4420 | TRQX | 11:09:14 | 44625461008563 | |||||
|
02/03/2020 |
100 | £ 7.4360 | TRQX | 11:09:21 | 44625461008571 | |||||
|
02/03/2020 |
284 | £ 7.4360 | TRQX | 11:09:21 | 44625461008572 | |||||
|
02/03/2020 |
497 | £ 7.4340 | TRQX | 11:09:24 | 44625461008574 | |||||
|
02/03/2020 |
680 | £ 7.4320 | XLON | 11:09:43 | 44612437757478 | |||||
|
02/03/2020 |
400 | £ 7.4240 | XLON | 11:10:09 | 44612437757646 | |||||
|
02/03/2020 |
19 | £ 7.4240 | XLON | 11:10:09 | 44612437757647 | |||||
|
02/03/2020 |
884 | £ 7.4240 | XLON | 11:10:48 | 44612437757755 | |||||
|
02/03/2020 |
347 | £ 7.4240 | XLON | 11:10:48 | 44612437757756 | |||||
|
02/03/2020 |
400 | £ 7.4240 | XLON | 11:10:48 | 44612437757758 | |||||
|
02/03/2020 |
4 | £ 7.4240 | XLON | 11:10:48 | 44612437757759 | |||||
|
02/03/2020 |
570 | £ 7.4200 | XLON | 11:11:38 | 44612437758048 | |||||
|
02/03/2020 |
588 | £ 7.4220 | XLON | 11:13:19 | 44612437758520 | |||||
|
02/03/2020 |
100 | £ 7.4240 | TRQX | 11:13:21 | 44625461008941 | |||||
|
02/03/2020 |
113 | £ 7.4240 | TRQX | 11:13:21 | 44625461008942 | |||||
|
02/03/2020 |
460 | £ 7.4160 | XLON | 11:13:49 | 44612437758746 | |||||
|
02/03/2020 |
424 | £ 7.4160 | XLON | 11:13:49 | 44612437758747 | |||||
|
02/03/2020 |
613 | £ 7.4120 | XLON | 11:14:31 | 44612437758937 | |||||
|
02/03/2020 |
846 | £ 7.4120 | TRQX | 11:14:31 | 44625461009047 | |||||
|
02/03/2020 |
665 | £ 7.4180 | XLON | 11:15:49 | 44612437759484 | |||||
|
02/03/2020 |
560 | £ 7.4160 | TRQX | 11:15:49 | 44625461009227 | |||||
|
02/03/2020 |
226 | £ 7.4160 | XLON | 11:15:51 | 44612437759567 | |||||
|
02/03/2020 |
222 | £ 7.4160 | XLON | 11:15:51 | 44612437759568 | |||||
|
02/03/2020 |
368 | £ 7.4140 | XLON | 11:16:02 | 44612437759608 | |||||
|
02/03/2020 |
943 | £ 7.4180 | XLON | 11:17:59 | 44612437760152 | |||||
|
02/03/2020 |
400 | £ 7.4160 | XLON | 11:18:00 | 44612437760154 | |||||
|
02/03/2020 |
400 | £ 7.4200 | XLON | 11:18:12 | 44612437760230 | |||||
|
02/03/2020 |
134 | £ 7.4200 | XLON | 11:18:12 | 44612437760231 | |||||
|
02/03/2020 |
400 | £ 7.4200 | XLON | 11:18:15 | 44612437760241 | |||||
|
02/03/2020 |
153 | £ 7.4200 | XLON | 11:18:15 | 44612437760242 | |||||
|
02/03/2020 |
439 | £ 7.4260 | XLON | 11:18:34 | 44612437760454 | |||||
|
02/03/2020 |
397 | £ 7.4260 | XLON | 11:18:34 | 44612437760455 | |||||
|
02/03/2020 |
302 | £ 7.4280 | TRQX | 11:19:22 | 44625461009464 | |||||
|
02/03/2020 |
100 | £ 7.4280 | TRQX | 11:19:22 | 44625461009465 | |||||
|
02/03/2020 |
255 | £ 7.4280 | TRQX | 11:19:22 | 44625461009466 | |||||
|
02/03/2020 |
400 | £ 7.4280 | XLON | 11:19:26 | 44612437760644 |
|
02/03/2020 |
460 | £ 7.4340 | XLON | 11:19:42 | 44612437760739 | |||||
|
02/03/2020 |
400 | £ 7.4420 | XLON | 11:20:03 | 44612437760862 | |||||
|
02/03/2020 |
400 | £ 7.4420 | XLON | 11:20:05 | 44612437760875 | |||||
|
02/03/2020 |
365 | £ 7.4420 | XLON | 11:20:09 | 44612437760935 | |||||
|
02/03/2020 |
35 | £ 7.4420 | XLON | 11:20:12 | 44612437760939 | |||||
|
02/03/2020 |
128 | £ 7.4420 | XLON | 11:20:12 | 44612437760940 | |||||
|
02/03/2020 |
217 | £ 7.4420 | XLON | 11:20:12 | 44612437760941 | |||||
|
02/03/2020 |
17 | £ 7.4420 | XLON | 11:20:12 | 44612437760942 | |||||
|
02/03/2020 |
1,403 | £ 7.4380 | XLON | 11:20:20 | 44612437761031 | |||||
|
02/03/2020 |
310 | £ 7.4440 | TRQX | 11:20:43 | 44625461009652 | |||||
|
02/03/2020 |
100 | £ 7.4440 | TRQX | 11:20:43 | 44625461009653 | |||||
|
02/03/2020 |
391 | £ 7.4440 | TRQX | 11:20:43 | 44625461009654 | |||||
|
02/03/2020 |
846 | £ 7.4420 | XLON | 11:20:46 | 44612437761196 | |||||
|
02/03/2020 |
464 | £ 7.4420 | TRQX | 11:20:54 | 44625461009674 | |||||
|
02/03/2020 |
672 | £ 7.4420 | XLON | 11:20:54 | 44612437761246 | |||||
|
02/03/2020 |
432 | £ 7.4320 | XLON | 11:21:39 | 44612437761490 | |||||
|
02/03/2020 |
400 | £ 7.4300 | XLON | 11:23:53 | 44612437762204 | |||||
|
02/03/2020 |
113 | £ 7.4300 | XLON | 11:23:53 | 44612437762205 | |||||
|
02/03/2020 |
392 | £ 7.4280 | XLON | 11:23:54 | 44612437762208 | |||||
|
02/03/2020 |
402 | £ 7.4280 | XLON | 11:23:54 | 44612437762218 | |||||
|
02/03/2020 |
433 | £ 7.4240 | XLON | 11:25:13 | 44612437762525 | |||||
|
02/03/2020 |
866 | £ 7.4240 | TRQX | 11:25:13 | 44625461010061 | |||||
|
02/03/2020 |
363 | £ 7.4220 | TRQX | 11:25:39 | 44625461010103 | |||||
|
02/03/2020 |
363 | £ 7.4220 | TRQX | 11:25:39 | 44625461010104 | |||||
|
02/03/2020 |
936 | £ 7.4220 | XLON | 11:25:59 | 44612437762772 | |||||
|
02/03/2020 |
22 | £ 7.4220 | XLON | 11:25:59 | 44612437762773 | |||||
|
02/03/2020 |
488 | £ 7.4200 | TRQX | 11:26:07 | 44625461010139 | |||||
|
02/03/2020 |
375 | £ 7.4200 | TRQX | 11:26:07 | 44625461010140 | |||||
|
02/03/2020 |
380 | £ 7.4180 | XLON | 11:26:07 | 44612437762829 | |||||
|
02/03/2020 |
853 | £ 7.4200 | TRQX | 11:26:07 | 44625461010156 | |||||
|
02/03/2020 |
675 | £ 7.4160 | TRQX | 11:26:25 | 44625461010178 | |||||
|
02/03/2020 |
664 | £ 7.4160 | TRQX | 11:26:25 | 44625461010181 | |||||
|
02/03/2020 |
756 | £ 7.4140 | XLON | 11:27:24 | 44612437763086 | |||||
|
02/03/2020 |
410 | £ 7.4120 | TRQX | 11:27:24 | 44625461010238 | |||||
|
02/03/2020 |
527 | £ 7.4120 | TRQX | 11:27:24 | 44625461010242 | |||||
|
02/03/2020 |
972 | £ 7.4140 | XLON | 11:28:16 | 44612437763350 | |||||
|
02/03/2020 |
382 | £ 7.4180 | XLON | 11:29:37 | 44612437763608 | |||||
|
02/03/2020 |
380 | £ 7.4160 | TRQX | 11:29:45 | 44625461010442 | |||||
|
02/03/2020 |
333 | £ 7.4160 | TRQX | 11:29:45 | 44625461010447 | |||||
|
02/03/2020 |
56 | £ 7.4160 | TRQX | 11:29:45 | 44625461010448 | |||||
|
02/03/2020 |
400 | £ 7.4180 | XLON | 11:30:49 | 44612437764024 | |||||
|
02/03/2020 |
48 | £ 7.4180 | XLON | 11:30:49 | 44612437764025 | |||||
|
02/03/2020 |
10 | £ 7.4180 | XLON | 11:30:49 | 44612437764020 | |||||
|
02/03/2020 |
444 | £ 7.4180 | XLON | 11:30:49 | 44612437764021 | |||||
|
02/03/2020 |
400 | £ 7.4120 | XLON | 11:31:32 | 44612437764308 | |||||
|
02/03/2020 |
419 | £ 7.4080 | XLON | 11:32:11 | 44612437764478 | |||||
|
02/03/2020 |
385 | £ 7.4080 | XLON | 11:32:11 | 44612437764479 | |||||
|
02/03/2020 |
76 | £ 7.4080 | XLON | 11:32:11 | 44612437764480 | |||||
|
02/03/2020 |
467 | £ 7.4080 | XLON | 11:32:37 | 44612437764623 | |||||
|
02/03/2020 |
494 | £ 7.4060 | XLON | 11:32:37 | 44612437764632 |
|
02/03/2020 |
688 | £ 7.4000 | XLON | 11:33:39 | 44612437765167 | |||||
|
02/03/2020 |
680 | £ 7.4020 | XLON | 11:34:17 | 44612437765569 | |||||
|
02/03/2020 |
413 | £ 7.4020 | XLON | 11:34:17 | 44612437765570 | |||||
|
02/03/2020 |
413 | £ 7.4000 | XLON | 11:34:19 | 44612437765576 | |||||
|
02/03/2020 |
471 | £ 7.3980 | TRQX | 11:34:26 | 44625461010888 | |||||
|
02/03/2020 |
369 | £ 7.3980 | XLON | 11:34:26 | 44612437765635 | |||||
|
02/03/2020 |
586 | £ 7.3960 | XLON | 11:35:39 | 44612437766098 | |||||
|
02/03/2020 |
586 | £ 7.3960 | XLON | 11:35:39 | 44612437766099 | |||||
|
02/03/2020 |
401 | £ 7.3940 | TRQX | 11:35:49 | 44625461011019 | |||||
|
02/03/2020 |
939 | £ 7.3920 | XLON | 11:36:09 | 44612437766204 | |||||
|
02/03/2020 |
593 | £ 7.3900 | TRQX | 11:36:10 | 44625461011045 | |||||
|
02/03/2020 |
400 | £ 7.3920 | XLON | 11:37:08 | 44612437766498 | |||||
|
02/03/2020 |
337 | £ 7.3940 | XLON | 11:38:20 | 44612437766990 | |||||
|
02/03/2020 |
207 | £ 7.3940 | XLON | 11:38:20 | 44612437766991 | |||||
|
02/03/2020 |
1,163 | £ 7.3900 | XLON | 11:38:27 | 44612437767018 | |||||
|
02/03/2020 |
456 | £ 7.3920 | XLON | 11:38:55 | 44612437767163 | |||||
|
02/03/2020 |
442 | £ 7.3920 | XLON | 11:38:56 | 44612437767167 | |||||
|
02/03/2020 |
117 | £ 7.3940 | XLON | 11:39:29 | 44612437767391 | |||||
|
02/03/2020 |
609 | £ 7.3940 | XLON | 11:39:29 | 44612437767392 | |||||
|
02/03/2020 |
374 | £ 7.3920 | TRQX | 11:39:29 | 44625461011358 | |||||
|
02/03/2020 |
946 | £ 7.3840 | XLON | 11:40:04 | 44612437767641 | |||||
|
02/03/2020 |
310 | £ 7.3840 | XLON | 11:41:24 | 44612437768213 | |||||
|
02/03/2020 |
265 | £ 7.3840 | XLON | 11:41:24 | 44612437768214 | |||||
|
02/03/2020 |
400 | £ 7.3820 | XLON | 11:41:32 | 44612437768255 | |||||
|
02/03/2020 |
220 | £ 7.3820 | XLON | 11:41:32 | 44612437768256 | |||||
|
02/03/2020 |
139 | £ 7.3820 | XLON | 11:41:32 | 44612437768268 | |||||
|
02/03/2020 |
305 | £ 7.3820 | XLON | 11:41:32 | 44612437768269 | |||||
|
02/03/2020 |
213 | £ 7.3820 | XLON | 11:41:32 | 44612437768270 | |||||
|
02/03/2020 |
608 | £ 7.3800 | XLON | 11:41:33 | 44612437768279 | |||||
|
02/03/2020 |
639 | £ 7.3800 | XLON | 11:41:33 | 44612437768282 | |||||
|
02/03/2020 |
736 | £ 7.3760 | XLON | 11:41:45 | 44612437768373 | |||||
|
02/03/2020 |
101 | £ 7.3640 | XLON | 11:42:00 | 44612437768689 | |||||
|
02/03/2020 |
298 | £ 7.3620 | XLON | 11:42:02 | 44612437768705 | |||||
|
02/03/2020 |
398 | £ 7.3660 | XLON | 11:42:17 | 44612437768836 | |||||
|
02/03/2020 |
1,200 | £ 7.3660 | XLON | 11:42:17 | 44612437768837 | |||||
|
02/03/2020 |
92 | £ 7.3660 | XLON | 11:42:17 | 44612437768838 | |||||
|
02/03/2020 |
400 | £ 7.3660 | XLON | 11:42:17 | 44612437768851 | |||||
|
02/03/2020 |
108 | £ 7.3660 | XLON | 11:42:17 | 44612437768852 | |||||
|
02/03/2020 |
487 | £ 7.3500 | XLON | 11:42:38 | 44612437769098 | |||||
|
02/03/2020 |
329 | £ 7.3480 | XLON | 11:42:38 | 44612437769162 | |||||
|
02/03/2020 |
148 | £ 7.3480 | XLON | 11:42:38 | 44612437769163 | |||||
|
02/03/2020 |
23 | £ 7.3500 | XLON | 11:42:38 | 44612437769164 | |||||
|
02/03/2020 |
170 | £ 7.3500 | XLON | 11:42:38 | 44612437769181 | |||||
|
02/03/2020 |
305 | £ 7.3500 | XLON | 11:42:38 | 44612437769182 | |||||
|
02/03/2020 |
552 | £ 7.3440 | TRQX | 11:42:50 | 44625461012009 | |||||
|
02/03/2020 |
293 | £ 7.3440 | XLON | 11:42:51 | 44612437769418 | |||||
|
02/03/2020 |
175 | £ 7.3440 | XLON | 11:42:51 | 44612437769419 | |||||
|
02/03/2020 |
400 | £ 7.3440 | XLON | 11:43:09 | 44612437769554 | |||||
|
02/03/2020 |
564 | £ 7.3420 | TRQX | 11:43:10 | 44625461012102 | |||||
|
02/03/2020 |
400 | £ 7.3440 | XLON | 11:43:22 | 44612437769654 |
|
02/03/2020 |
400 | £ 7.3420 | XLON | 11:43:23 | 44612437769709 | |||||
|
02/03/2020 |
1,108 | £ 7.3400 | XLON | 11:43:26 | 44612437769727 | |||||
|
02/03/2020 |
1,487 | £ 7.3420 | XLON | 11:43:38 | 44612437769920 | |||||
|
02/03/2020 |
436 | £ 7.3420 | XLON | 11:43:55 | 44612437770175 | |||||
|
02/03/2020 |
848 | £ 7.3420 | XLON | 11:44:27 | 44612437770369 | |||||
|
02/03/2020 |
400 | £ 7.3420 | XLON | 11:45:10 | 44612437770617 | |||||
|
02/03/2020 |
309 | £ 7.3420 | XLON | 11:45:10 | 44612437770618 | |||||
|
02/03/2020 |
313 | £ 7.3400 | XLON | 11:45:33 | 44612437770867 | |||||
|
02/03/2020 |
400 | £ 7.3420 | XLON | 11:45:33 | 44612437770868 | |||||
|
02/03/2020 |
489 | £ 7.3420 | XLON | 11:45:35 | 44612437770901 | |||||
|
02/03/2020 |
66 | £ 7.3360 | XLON | 11:45:35 | 44612437770911 | |||||
|
02/03/2020 |
1,000 | £ 7.3360 | XLON | 11:45:35 | 44612437770912 | |||||
|
02/03/2020 |
603 | £ 7.3360 | XLON | 11:45:35 | 44612437770916 | |||||
|
02/03/2020 |
135 | £ 7.3400 | XLON | 11:45:37 | 44612437770931 | |||||
|
02/03/2020 |
510 | £ 7.3360 | XLON | 11:45:38 | 44612437770934 | |||||
|
02/03/2020 |
480 | £ 7.3360 | XLON | 11:45:38 | 44612437770935 | |||||
|
02/03/2020 |
262 | £ 7.3380 | XLON | 11:45:46 | 44612437771059 | |||||
|
02/03/2020 |
117 | £ 7.3380 | XLON | 11:45:46 | 44612437771060 | |||||
|
02/03/2020 |
195 | £ 7.3420 | XLON | 11:45:48 | 44612437771146 | |||||
|
02/03/2020 |
46 | £ 7.3420 | XLON | 11:45:48 | 44612437771147 | |||||
|
02/03/2020 |
291 | £ 7.3420 | XLON | 11:45:48 | 44612437771148 | |||||
|
02/03/2020 |
300 | £ 7.3420 | XLON | 11:45:48 | 44612437771149 | |||||
|
02/03/2020 |
278 | £ 7.3420 | XLON | 11:45:49 | 44612437771152 | |||||
|
02/03/2020 |
130 | £ 7.3420 | XLON | 11:45:49 | 44612437771153 | |||||
|
02/03/2020 |
1,227 | £ 7.3400 | XLON | 11:45:52 | 44612437771169 | |||||
|
02/03/2020 |
99 | £ 7.3340 | TRQX | 11:46:00 | 44625461012570 | |||||
|
02/03/2020 |
100 | £ 7.3340 | TRQX | 11:46:00 | 44625461012571 | |||||
|
02/03/2020 |
747 | £ 7.3340 | XLON | 11:46:04 | 44612437771336 | |||||
|
02/03/2020 |
310 | £ 7.3340 | XLON | 11:46:04 | 44612437771328 | |||||
|
02/03/2020 |
308 | £ 7.3340 | XLON | 11:46:05 | 44612437771337 | |||||
|
02/03/2020 |
400 | £ 7.3580 | XLON | 11:46:41 | 44612437771628 | |||||
|
02/03/2020 |
236 | £ 7.3580 | XLON | 11:46:41 | 44612437771629 | |||||
|
02/03/2020 |
100 | £ 7.3580 | TRQX | 11:46:41 | 44625461012660 | |||||
|
02/03/2020 |
400 | £ 7.3540 | XLON | 11:46:46 | 44612437771683 | |||||
|
02/03/2020 |
981 | £ 7.3620 | XLON | 11:47:17 | 44612437771800 | |||||
|
02/03/2020 |
400 | £ 7.3620 | XLON | 11:47:18 | 44612437771801 | |||||
|
02/03/2020 |
312 | £ 7.3600 | TRQX | 11:47:24 | 44625461012708 | |||||
|
02/03/2020 |
280 | £ 7.3600 | TRQX | 11:47:24 | 44625461012709 | |||||
|
02/03/2020 |
100 | £ 7.3600 | TRQX | 11:47:24 | 44625461012710 | |||||
|
02/03/2020 |
270 | £ 7.3620 | TRQX | 11:47:24 | 44625461012711 | |||||
|
02/03/2020 |
308 | £ 7.3620 | TRQX | 11:47:24 | 44625461012712 | |||||
|
02/03/2020 |
100 | £ 7.3620 | TRQX | 11:47:24 | 44625461012713 | |||||
|
02/03/2020 |
83 | £ 7.3620 | TRQX | 11:47:24 | 44625461012714 | |||||
|
02/03/2020 |
395 | £ 7.3620 | TRQX | 11:47:24 | 44625461012715 | |||||
|
02/03/2020 |
1,582 | £ 7.3620 | XLON | 11:47:35 | 44612437771844 | |||||
|
02/03/2020 |
634 | £ 7.3660 | XLON | 11:47:58 | 44612437772145 | |||||
|
02/03/2020 |
559 | £ 7.3620 | TRQX | 11:47:58 | 44625461012776 | |||||
|
02/03/2020 |
14 | £ 7.3680 | XLON | 11:48:22 | 44612437772356 | |||||
|
02/03/2020 |
375 | £ 7.3660 | XLON | 11:48:24 | 44612437772376 | |||||
|
02/03/2020 |
400 | £ 7.3680 | XLON | 11:48:24 | 44612437772379 |
|
02/03/2020 |
129 | £ 7.3680 | XLON | 11:48:26 | 44612437772389 | |||||
|
02/03/2020 |
682 | £ 7.3640 | XLON | 11:48:43 | 44612437772480 | |||||
|
02/03/2020 |
400 | £ 7.3640 | XLON | 11:48:43 | 44612437772481 | |||||
|
02/03/2020 |
105 | £ 7.3640 | XLON | 11:48:43 | 44612437772482 | |||||
|
02/03/2020 |
909 | £ 7.3660 | XLON | 11:49:03 | 44612437772562 | |||||
|
02/03/2020 |
400 | £ 7.3720 | XLON | 11:49:25 | 44612437772725 | |||||
|
02/03/2020 |
1 | £ 7.3720 | XLON | 11:49:25 | 44612437772726 | |||||
|
02/03/2020 |
100 | £ 7.3720 | TRQX | 11:49:25 | 44625461012913 | |||||
|
02/03/2020 |
300 | £ 7.3720 | TRQX | 11:49:25 | 44625461012914 | |||||
|
02/03/2020 |
487 | £ 7.3700 | XLON | 11:49:29 | 44612437772740 | |||||
|
02/03/2020 |
449 | £ 7.3700 | XLON | 11:49:29 | 44612437772745 | |||||
|
02/03/2020 |
459 | £ 7.3660 | XLON | 11:49:39 | 44612437772800 | |||||
|
02/03/2020 |
408 | £ 7.3420 | XLON | 11:51:05 | 44612437773290 | |||||
|
02/03/2020 |
732 | £ 7.3340 | XLON | 11:51:44 | 44612437773496 | |||||
|
02/03/2020 |
100 | £ 7.3340 | TRQX | 11:51:44 | 44625461013138 | |||||
|
02/03/2020 |
265 | £ 7.3260 | XLON | 11:52:10 | 44612437773651 | |||||
|
02/03/2020 |
291 | £ 7.3260 | XLON | 11:52:10 | 44612437773652 | |||||
|
02/03/2020 |
91 | £ 7.3300 | TRQX | 11:52:13 | 44625461013189 | |||||
|
02/03/2020 |
103 | £ 7.3300 | TRQX | 11:52:13 | 44625461013190 | |||||
|
02/03/2020 |
244 | £ 7.3300 | TRQX | 11:52:35 | 44625461013227 | |||||
|
02/03/2020 |
300 | £ 7.3300 | TRQX | 11:52:35 | 44625461013228 | |||||
|
02/03/2020 |
343 | £ 7.3320 | TRQX | 11:52:49 | 44625461013251 | |||||
|
02/03/2020 |
100 | £ 7.3320 | TRQX | 11:52:49 | 44625461013252 | |||||
|
02/03/2020 |
9 | £ 7.3320 | TRQX | 11:52:49 | 44625461013253 | |||||
|
02/03/2020 |
640 | £ 7.3300 | XLON | 11:53:13 | 44612437774014 | |||||
|
02/03/2020 |
581 | £ 7.3300 | XLON | 11:53:13 | 44612437774015 | |||||
|
02/03/2020 |
547 | £ 7.3280 | TRQX | 11:53:15 | 44625461013301 | |||||
|
02/03/2020 |
553 | £ 7.3240 | XLON | 11:53:39 | 44612437774196 | |||||
|
02/03/2020 |
600 | £ 7.3100 | XLON | 11:54:53 | 44612437774637 | |||||
|
02/03/2020 |
191 | £ 7.3080 | XLON | 11:54:59 | 44612437774657 | |||||
|
02/03/2020 |
366 | £ 7.3080 | XLON | 11:54:59 | 44612437774658 | |||||
|
02/03/2020 |
400 | £ 7.3120 | XLON | 11:55:25 | 44612437774815 | |||||
|
02/03/2020 |
129 | £ 7.3120 | XLON | 11:55:25 | 44612437774816 | |||||
|
02/03/2020 |
80 | £ 7.3140 | TRQX | 11:55:25 | 44625461013557 | |||||
|
02/03/2020 |
270 | £ 7.3140 | TRQX | 11:56:26 | 44625461013675 | |||||
|
02/03/2020 |
100 | £ 7.3140 | TRQX | 11:56:26 | 44625461013676 | |||||
|
02/03/2020 |
43 | £ 7.3140 | TRQX | 11:56:26 | 44625461013677 | |||||
|
02/03/2020 |
810 | £ 7.3100 | XLON | 11:56:26 | 44612437775180 | |||||
|
02/03/2020 |
546 | £ 7.3060 | TRQX | 11:56:35 | 44625461013691 | |||||
|
02/03/2020 |
374 | £ 7.2960 | XLON | 11:57:08 | 44612437775519 | |||||
|
02/03/2020 |
536 | £ 7.2960 | XLON | 11:57:08 | 44612437775530 | |||||
|
02/03/2020 |
138 | £ 7.2900 | XLON | 11:57:33 | 44612437775957 | |||||
|
02/03/2020 |
1,295 | £ 7.2880 | XLON | 11:57:33 | 44612437775988 | |||||
|
02/03/2020 |
508 | £ 7.2800 | XLON | 11:58:06 | 44612437776381 | |||||
|
02/03/2020 |
470 | £ 7.2800 | XLON | 11:58:06 | 44612437776414 | |||||
|
02/03/2020 |
681 | £ 7.2800 | TRQX | 11:58:28 | 44625461014111 | |||||
|
02/03/2020 |
112 | £ 7.2800 | TRQX | 11:58:28 | 44625461014112 | |||||
|
02/03/2020 |
435 | £ 7.2800 | TRQX | 11:58:28 | 44625461014113 | |||||
|
02/03/2020 |
1,474 | £ 7.2780 | XLON | 11:58:30 | 44612437776706 | |||||
|
02/03/2020 |
800 | £ 7.2780 | XLON | 11:58:30 | 44612437776689 |
|
02/03/2020 |
249 | £ 7.2780 | XLON | 11:58:30 | 44612437776690 | |||||
|
02/03/2020 |
874 | £ 7.2740 | TRQX | 11:58:36 | 44625461014137 | |||||
|
02/03/2020 |
611 | £ 7.2700 | XLON | 11:58:42 | 44612437776871 | |||||
|
02/03/2020 |
450 | £ 7.2700 | XLON | 11:58:42 | 44612437776876 | |||||
|
02/03/2020 |
400 | £ 7.2700 | XLON | 11:59:16 | 44612437777326 | |||||
|
02/03/2020 |
72 | £ 7.2700 | XLON | 11:59:16 | 44612437777327 | |||||
|
02/03/2020 |
1,032 | £ 7.2700 | XLON | 11:59:18 | 44612437777400 | |||||
|
02/03/2020 |
400 | £ 7.2700 | XLON | 11:59:53 | 44612437778035 | |||||
|
02/03/2020 |
556 | £ 7.2720 | XLON | 11:59:53 | 44612437778036 | |||||
|
02/03/2020 |
404 | £ 7.2720 | XLON | 11:59:54 | 44612437778048 | |||||
|
02/03/2020 |
1,210 | £ 7.2680 | XLON | 11:59:55 | 44612437778067 | |||||
|
02/03/2020 |
171 | £ 7.2680 | XLON | 11:59:55 | 44612437778068 | |||||
|
02/03/2020 |
400 | £ 7.2900 | XLON | 12:02:29 | 44612437779692 | |||||
|
02/03/2020 |
297 | £ 7.2900 | XLON | 12:02:29 | 44612437779693 | |||||
|
02/03/2020 |
400 | £ 7.2900 | XLON | 12:02:33 | 44612437779788 | |||||
|
02/03/2020 |
240 | £ 7.2900 | XLON | 12:02:33 | 44612437779789 | |||||
|
02/03/2020 |
621 | £ 7.2920 | XLON | 12:02:50 | 44612437780205 | |||||
|
02/03/2020 |
400 | £ 7.2960 | XLON | 12:02:50 | 44612437780208 | |||||
|
02/03/2020 |
338 | £ 7.2960 | XLON | 12:02:50 | 44612437780209 | |||||
|
02/03/2020 |
400 | £ 7.2960 | XLON | 12:02:55 | 44612437780256 | |||||
|
02/03/2020 |
261 | £ 7.2960 | XLON | 12:02:55 | 44612437780257 | |||||
|
02/03/2020 |
119 | £ 7.2960 | XLON | 12:03:00 | 44612437780304 | |||||
|
02/03/2020 |
400 | £ 7.2980 | XLON | 12:03:06 | 44612437780412 | |||||
|
02/03/2020 |
224 | £ 7.2980 | XLON | 12:03:06 | 44612437780413 | |||||
|
02/03/2020 |
119 | £ 7.2920 | TRQX | 12:03:10 | 44625461014810 | |||||
|
02/03/2020 |
509 | £ 7.2920 | TRQX | 12:03:10 | 44625461014811 | |||||
|
02/03/2020 |
400 | £ 7.2940 | XLON | 12:03:11 | 44612437780525 | |||||
|
02/03/2020 |
154 | £ 7.2940 | XLON | 12:03:11 | 44612437780526 | |||||
|
02/03/2020 |
293 | £ 7.2960 | TRQX | 12:03:11 | 44625461014816 | |||||
|
02/03/2020 |
105 | £ 7.2980 | TRQX | 12:03:11 | 44625461014817 | |||||
|
02/03/2020 |
400 | £ 7.2940 | XLON | 12:03:11 | 44612437780536 | |||||
|
02/03/2020 |
156 | £ 7.2940 | XLON | 12:03:11 | 44612437780537 | |||||
|
02/03/2020 |
125 | £ 7.2940 | XLON | 12:03:11 | 44612437780538 | |||||
|
02/03/2020 |
400 | £ 7.2940 | XLON | 12:03:13 | 44612437780560 | |||||
|
02/03/2020 |
400 | £ 7.2920 | XLON | 12:03:16 | 44612437780588 | |||||
|
02/03/2020 |
62 | £ 7.2920 | XLON | 12:03:16 | 44612437780589 | |||||
|
02/03/2020 |
613 | £ 7.2880 | XLON | 12:03:22 | 44612437780623 | |||||
|
02/03/2020 |
633 | £ 7.2880 | XLON | 12:03:22 | 44612437780622 | |||||
|
02/03/2020 |
490 | £ 7.2860 | XLON | 12:03:42 | 44612437780762 | |||||
|
02/03/2020 |
510 | £ 7.2800 | XLON | 12:03:51 | 44612437780797 | |||||
|
02/03/2020 |
1,444 | £ 7.2840 | TRQX | 12:03:51 | 44625461014891 | |||||
|
02/03/2020 |
96 | £ 7.2840 | TRQX | 12:03:51 | 44625461014892 | |||||
|
02/03/2020 |
12 | £ 7.2840 | TRQX | 12:03:51 | 44625461014893 | |||||
|
02/03/2020 |
454 | £ 7.2800 | XLON | 12:04:03 | 44612437780991 | |||||
|
02/03/2020 |
537 | £ 7.2800 | XLON | 12:04:03 | 44612437781013 | |||||
|
02/03/2020 |
400 | £ 7.2800 | XLON | 12:04:30 | 44612437781367 | |||||
|
02/03/2020 |
14 | £ 7.2800 | XLON | 12:04:30 | 44612437781368 | |||||
|
02/03/2020 |
1,053 | £ 7.2720 | XLON | 12:04:41 | 44612437781405 | |||||
|
02/03/2020 |
100 | £ 7.2760 | TRQX | 12:04:42 | 44625461015029 | |||||
|
02/03/2020 |
92 | £ 7.2760 | TRQX | 12:04:42 | 44625461015030 |
|
02/03/2020 |
295 | £ 7.2760 | TRQX | 12:04:42 | 44625461015031 | |||||
|
02/03/2020 |
242 | £ 7.2880 | TRQX | 12:05:33 | 44625461015118 | |||||
|
02/03/2020 |
1,207 | £ 7.2880 | XLON | 12:05:33 | 44612437781880 | |||||
|
02/03/2020 |
878 | £ 7.2880 | TRQX | 12:05:33 | 44625461015119 | |||||
|
02/03/2020 |
400 | £ 7.2920 | XLON | 12:05:33 | 44612437781881 | |||||
|
02/03/2020 |
50 | £ 7.2920 | XLON | 12:05:33 | 44612437781882 | |||||
|
02/03/2020 |
106 | £ 7.2780 | XLON | 12:05:53 | 44612437782130 | |||||
|
02/03/2020 |
375 | £ 7.2780 | XLON | 12:05:53 | 44612437782131 | |||||
|
02/03/2020 |
129 | £ 7.2780 | XLON | 12:05:53 | 44612437782132 | |||||
|
02/03/2020 |
774 | £ 7.2740 | XLON | 12:05:58 | 44612437782173 | |||||
|
02/03/2020 |
190 | £ 7.2740 | XLON | 12:05:58 | 44612437782174 | |||||
|
02/03/2020 |
183 | £ 7.2740 | XLON | 12:05:58 | 44612437782175 | |||||
|
02/03/2020 |
211 | £ 7.2740 | XLON | 12:05:58 | 44612437782176 | |||||
|
02/03/2020 |
50 | £ 7.2840 | XLON | 12:06:17 | 44612437782502 | |||||
|
02/03/2020 |
397 | £ 7.2840 | XLON | 12:06:17 | 44612437782503 | |||||
|
02/03/2020 |
6 | £ 7.2840 | XLON | 12:06:17 | 44612437782504 | |||||
|
02/03/2020 |
800 | £ 7.2920 | XLON | 12:06:32 | 44612437782802 | |||||
|
02/03/2020 |
27 | £ 7.2920 | XLON | 12:06:32 | 44612437782803 | |||||
|
02/03/2020 |
1,360 | £ 7.2920 | XLON | 12:06:47 | 44612437782917 | |||||
|
02/03/2020 |
129 | £ 7.2920 | XLON | 12:06:47 | 44612437782918 | |||||
|
02/03/2020 |
336 | £ 7.2940 | XLON | 12:06:47 | 44612437782920 | |||||
|
02/03/2020 |
93 | £ 7.2940 | XLON | 12:06:47 | 44612437782921 | |||||
|
02/03/2020 |
141 | £ 7.3120 | XLON | 12:07:23 | 44612437783324 | |||||
|
02/03/2020 |
477 | £ 7.3100 | XLON | 12:07:23 | 44612437783319 | |||||
|
02/03/2020 |
696 | £ 7.3220 | XLON | 12:07:57 | 44612437783591 | |||||
|
02/03/2020 |
78 | £ 7.3220 | XLON | 12:07:57 | 44612437783592 | |||||
|
02/03/2020 |
400 | £ 7.3220 | XLON | 12:07:57 | 44612437783603 | |||||
|
02/03/2020 |
8 | £ 7.3220 | XLON | 12:07:57 | 44612437783604 | |||||
|
02/03/2020 |
800 | £ 7.3180 | TRQX | 12:07:58 | 44625461015430 | |||||
|
02/03/2020 |
449 | £ 7.3180 | TRQX | 12:07:58 | 44625461015431 | |||||
|
02/03/2020 |
177 | £ 7.3180 | XLON | 12:08:02 | 44612437783631 | |||||
|
02/03/2020 |
400 | £ 7.3220 | XLON | 12:08:06 | 44612437783804 | |||||
|
02/03/2020 |
131 | £ 7.3220 | XLON | 12:08:06 | 44612437783805 | |||||
|
02/03/2020 |
395 | £ 7.3160 | XLON | 12:08:32 | 44612437784020 | |||||
|
02/03/2020 |
400 | £ 7.3100 | XLON | 12:09:10 | 44612437784254 | |||||
|
02/03/2020 |
400 | £ 7.3080 | XLON | 12:09:45 | 44612437784327 | |||||
|
02/03/2020 |
731 | £ 7.3080 | XLON | 12:09:57 | 44612437784384 | |||||
|
02/03/2020 |
361 | £ 7.3080 | XLON | 12:09:57 | 44612437784385 | |||||
|
02/03/2020 |
542 | £ 7.3080 | XLON | 12:09:57 | 44612437784386 | |||||
|
02/03/2020 |
242 | £ 7.3060 | TRQX | 12:09:59 | 44625461015603 | |||||
|
02/03/2020 |
421 | £ 7.3060 | TRQX | 12:09:59 | 44625461015604 | |||||
|
02/03/2020 |
861 | £ 7.3000 | TRQX | 12:10:17 | 44625461015622 | |||||
|
02/03/2020 |
782 | £ 7.3000 | TRQX | 12:10:17 | 44625461015623 | |||||
|
02/03/2020 |
948 | £ 7.2980 | XLON | 12:10:58 | 44612437784648 | |||||
|
02/03/2020 |
304 | £ 7.2960 | XLON | 12:11:05 | 44612437784676 | |||||
|
02/03/2020 |
204 | £ 7.2960 | XLON | 12:11:08 | 44612437784705 | |||||
|
02/03/2020 |
216 | £ 7.2960 | XLON | 12:11:08 | 44612437784706 | |||||
|
02/03/2020 |
876 | £ 7.2960 | XLON | 12:11:17 | 44612437784767 | |||||
|
02/03/2020 |
564 | £ 7.3100 | TRQX | 12:12:30 | 44625461015812 | |||||
|
02/03/2020 |
1,038 | £ 7.2960 | XLON | 12:13:01 | 44612437785400 |
|
02/03/2020 |
381 | £ 7.2920 | XLON | 12:13:02 | 44612437785402 | |||||
|
02/03/2020 |
604 | £ 7.2900 | XLON | 12:14:52 | 44612437786086 | |||||
|
02/03/2020 |
399 | £ 7.2880 | XLON | 12:14:57 | 44612437786114 | |||||
|
02/03/2020 |
1,128 | £ 7.2920 | XLON | 12:15:45 | 44612437786390 | |||||
|
02/03/2020 |
329 | £ 7.2980 | TRQX | 12:16:52 | 44625461016188 | |||||
|
02/03/2020 |
164 | £ 7.2980 | TRQX | 12:16:52 | 44625461016189 | |||||
|
02/03/2020 |
773 | £ 7.2940 | XLON | 12:16:52 | 44612437786678 | |||||
|
02/03/2020 |
393 | £ 7.3060 | XLON | 12:17:20 | 44612437786820 | |||||
|
02/03/2020 |
455 | £ 7.3020 | XLON | 12:17:25 | 44612437786850 | |||||
|
02/03/2020 |
414 | £ 7.2960 | XLON | 12:17:39 | 44612437786896 | |||||
|
02/03/2020 |
496 | £ 7.2940 | XLON | 12:19:13 | 44612437787178 | |||||
|
02/03/2020 |
468 | £ 7.2920 | XLON | 12:19:35 | 44612437787266 | |||||
|
02/03/2020 |
270 | £ 7.2920 | TRQX | 12:19:35 | 44625461016405 | |||||
|
02/03/2020 |
206 | £ 7.2940 | TRQX | 12:19:35 | 44625461016406 | |||||
|
02/03/2020 |
449 | £ 7.2920 | XLON | 12:19:35 | 44612437787234 | |||||
|
02/03/2020 |
726 | £ 7.2880 | TRQX | 12:19:44 | 44625461016423 | |||||
|
02/03/2020 |
540 | £ 7.2860 | XLON | 12:19:47 | 44612437787386 | |||||
|
02/03/2020 |
400 | £ 7.2780 | XLON | 12:20:25 | 44612437787712 | |||||
|
02/03/2020 |
13 | £ 7.2700 | XLON | 12:20:56 | 44612437787840 | |||||
|
02/03/2020 |
507 | £ 7.2700 | XLON | 12:20:56 | 44612437787841 | |||||
|
02/03/2020 |
600 | £ 7.2760 | XLON | 12:21:21 | 44612437788120 | |||||
|
02/03/2020 |
255 | £ 7.2760 | XLON | 12:21:21 | 44612437788121 | |||||
|
02/03/2020 |
725 | £ 7.2820 | XLON | 12:22:10 | 44612437788313 | |||||
|
02/03/2020 |
630 | £ 7.2920 | XLON | 12:22:48 | 44612437788442 | |||||
|
02/03/2020 |
837 | £ 7.2960 | XLON | 12:23:49 | 44612437788687 | |||||
|
02/03/2020 |
504 | £ 7.2960 | TRQX | 12:23:49 | 44625461016860 | |||||
|
02/03/2020 |
758 | £ 7.2960 | XLON | 12:23:49 | 44612437788692 | |||||
|
02/03/2020 |
369 | £ 7.2940 | XLON | 12:23:57 | 44612437788709 | |||||
|
02/03/2020 |
100 | £ 7.2960 | TRQX | 12:23:57 | 44625461016870 | |||||
|
02/03/2020 |
295 | £ 7.2960 | TRQX | 12:23:57 | 44625461016871 | |||||
|
02/03/2020 |
513 | £ 7.3020 | XLON | 12:24:51 | 44612437788953 | |||||
|
02/03/2020 |
517 | £ 7.3020 | XLON | 12:24:51 | 44612437788954 | |||||
|
02/03/2020 |
676 | £ 7.3040 | XLON | 12:25:21 | 44612437789104 | |||||
|
02/03/2020 |
413 | £ 7.3020 | XLON | 12:26:00 | 44612437789179 | |||||
|
02/03/2020 |
363 | £ 7.3260 | TRQX | 12:26:59 | 44625461017182 | |||||
|
02/03/2020 |
400 | £ 7.3260 | XLON | 12:26:59 | 44612437789849 | |||||
|
02/03/2020 |
197 | £ 7.3260 | XLON | 12:26:59 | 44612437789850 | |||||
|
02/03/2020 |
320 | £ 7.3280 | TRQX | 12:27:10 | 44625461017191 | |||||
|
02/03/2020 |
397 | £ 7.3280 | TRQX | 12:27:10 | 44625461017192 | |||||
|
02/03/2020 |
100 | £ 7.3280 | TRQX | 12:27:10 | 44625461017193 | |||||
|
02/03/2020 |
574 | £ 7.3220 | TRQX | 12:27:13 | 44625461017195 | |||||
|
02/03/2020 |
400 | £ 7.3340 | XLON | 12:27:59 | 44612437790018 | |||||
|
02/03/2020 |
82 | £ 7.3340 | XLON | 12:27:59 | 44612437790019 | |||||
|
02/03/2020 |
531 | £ 7.3320 | XLON | 12:28:08 | 44612437790038 | |||||
|
02/03/2020 |
400 | £ 7.3320 | XLON | 12:28:09 | 44612437790044 | |||||
|
02/03/2020 |
104 | £ 7.3320 | XLON | 12:28:09 | 44612437790045 | |||||
|
02/03/2020 |
649 | £ 7.3320 | XLON | 12:28:09 | 44612437790046 | |||||
|
02/03/2020 |
374 | £ 7.3320 | TRQX | 12:28:48 | 44625461017349 | |||||
|
02/03/2020 |
400 | £ 7.3300 | XLON | 12:29:21 | 44612437790291 | |||||
|
02/03/2020 |
7 | £ 7.3300 | XLON | 12:29:21 | 44612437790292 |
|
02/03/2020 |
268 | £ 7.3280 | XLON | 12:29:25 | 44612437790354 | |||||
|
02/03/2020 |
372 | £ 7.3280 | XLON | 12:29:25 | 44612437790355 | |||||
|
02/03/2020 |
5 | £ 7.3280 | XLON | 12:29:25 | 44612437790356 | |||||
|
02/03/2020 |
371 | £ 7.3260 | XLON | 12:29:26 | 44612437790383 | |||||
|
02/03/2020 |
183 | £ 7.3340 | XLON | 12:29:40 | 44612437790496 | |||||
|
02/03/2020 |
183 | £ 7.3340 | XLON | 12:29:42 | 44612437790511 | |||||
|
02/03/2020 |
845 | £ 7.3340 | XLON | 12:29:42 | 44612437790512 | |||||
|
02/03/2020 |
341 | £ 7.3360 | TRQX | 12:30:06 | 44625461017478 | |||||
|
02/03/2020 |
100 | £ 7.3360 | TRQX | 12:30:06 | 44625461017479 | |||||
|
02/03/2020 |
72 | £ 7.3360 | TRQX | 12:30:06 | 44625461017480 | |||||
|
02/03/2020 |
314 | £ 7.3320 | XLON | 12:30:07 | 44612437790643 | |||||
|
02/03/2020 |
400 | £ 7.3360 | XLON | 12:30:23 | 44612437790755 | |||||
|
02/03/2020 |
144 | £ 7.3360 | XLON | 12:30:23 | 44612437790756 | |||||
|
02/03/2020 |
1,050 | £ 7.3360 | TRQX | 12:30:37 | 44625461017510 | |||||
|
02/03/2020 |
701 | £ 7.3380 | XLON | 12:30:50 | 44612437790877 | |||||
|
02/03/2020 |
362 | £ 7.3380 | XLON | 12:30:50 | 44612437790878 | |||||
|
02/03/2020 |
564 | £ 7.3400 | XLON | 12:31:02 | 44612437790914 | |||||
|
02/03/2020 |
495 | £ 7.3380 | XLON | 12:31:45 | 44612437791089 | |||||
|
02/03/2020 |
436 | £ 7.3340 | XLON | 12:32:10 | 44612437791179 | |||||
|
02/03/2020 |
662 | £ 7.3380 | XLON | 12:32:45 | 44612437791462 | |||||
|
02/03/2020 |
270 | £ 7.3400 | TRQX | 12:33:03 | 44625461017692 | |||||
|
02/03/2020 |
85 | £ 7.3400 | TRQX | 12:33:03 | 44625461017693 | |||||
|
02/03/2020 |
25 | £ 7.3380 | XLON | 12:33:03 | 44612437791500 | |||||
|
02/03/2020 |
400 | £ 7.3380 | XLON | 12:33:03 | 44612437791501 | |||||
|
02/03/2020 |
25 | £ 7.3380 | XLON | 12:33:03 | 44612437791502 | |||||
|
02/03/2020 |
396 | £ 7.3500 | TRQX | 12:34:24 | 44625461017825 | |||||
|
02/03/2020 |
127 | £ 7.3500 | TRQX | 12:34:24 | 44625461017826 | |||||
|
02/03/2020 |
1,102 | £ 7.3500 | TRQX | 12:34:24 | 44625461017824 | |||||
|
02/03/2020 |
396 | £ 7.3400 | TRQX | 12:34:32 | 44625461017868 | |||||
|
02/03/2020 |
124 | £ 7.3400 | TRQX | 12:34:32 | 44625461017869 | |||||
|
02/03/2020 |
400 | £ 7.3420 | XLON | 12:34:32 | 44612437791949 | |||||
|
02/03/2020 |
381 | £ 7.3400 | TRQX | 12:34:33 | 44625461017873 | |||||
|
02/03/2020 |
70 | £ 7.3340 | XLON | 12:34:34 | 44612437792046 | |||||
|
02/03/2020 |
400 | £ 7.3340 | XLON | 12:34:34 | 44612437792047 | |||||
|
02/03/2020 |
124 | £ 7.3360 | XLON | 12:34:34 | 44612437792048 | |||||
|
02/03/2020 |
7 | £ 7.3360 | XLON | 12:34:34 | 44612437792049 | |||||
|
02/03/2020 |
687 | £ 7.3240 | XLON | 12:34:47 | 44612437792128 | |||||
|
02/03/2020 |
600 | £ 7.3280 | XLON | 12:35:29 | 44612437792343 | |||||
|
02/03/2020 |
553 | £ 7.3280 | XLON | 12:35:29 | 44612437792344 | |||||
|
02/03/2020 |
473 | £ 7.3280 | XLON | 12:35:52 | 44612437792413 | |||||
|
02/03/2020 |
416 | £ 7.3240 | XLON | 12:36:15 | 44612437792598 | |||||
|
02/03/2020 |
475 | £ 7.3340 | XLON | 12:36:42 | 44612437792778 | |||||
|
02/03/2020 |
400 | £ 7.3600 | XLON | 12:38:12 | 44612437793277 | |||||
|
02/03/2020 |
6 | £ 7.3600 | XLON | 12:38:12 | 44612437793278 | |||||
|
02/03/2020 |
33 | £ 7.3600 | XLON | 12:38:12 | 44612437793293 | |||||
|
02/03/2020 |
523 | £ 7.3600 | XLON | 12:38:12 | 44612437793294 | |||||
|
02/03/2020 |
636 | £ 7.3600 | XLON | 12:38:28 | 44612437793328 | |||||
|
02/03/2020 |
365 | £ 7.3620 | XLON | 12:38:31 | 44612437793363 | |||||
|
02/03/2020 |
542 | £ 7.3600 | XLON | 12:38:55 | 44612437793404 | |||||
|
02/03/2020 |
103 | £ 7.3560 | TRQX | 12:39:28 | 44625461018491 |
|
02/03/2020 |
100 | £ 7.3560 | TRQX | 12:39:28 | 44625461018492 | |||||
|
02/03/2020 |
400 | £ 7.3560 | XLON | 12:39:28 | 44612437793714 | |||||
|
02/03/2020 |
105 | £ 7.3560 | TRQX | 12:39:32 | 44625461018497 | |||||
|
02/03/2020 |
216 | £ 7.3520 | XLON | 12:39:49 | 44612437793798 | |||||
|
02/03/2020 |
711 | £ 7.3520 | XLON | 12:39:49 | 44612437793799 | |||||
|
02/03/2020 |
441 | £ 7.3520 | XLON | 12:39:49 | 44612437793802 | |||||
|
02/03/2020 |
355 | £ 7.3500 | XLON | 12:40:18 | 44612437793891 | |||||
|
02/03/2020 |
64 | £ 7.3500 | XLON | 12:40:18 | 44612437793892 | |||||
|
02/03/2020 |
928 | £ 7.3520 | XLON | 12:41:27 | 44612437794368 | |||||
|
02/03/2020 |
310 | £ 7.3540 | TRQX | 12:41:37 | 44625461018685 | |||||
|
02/03/2020 |
88 | £ 7.3540 | TRQX | 12:41:37 | 44625461018686 | |||||
|
02/03/2020 |
582 | £ 7.3660 | XLON | 12:43:53 | 44612437794998 | |||||
|
02/03/2020 |
100 | £ 7.3660 | TRQX | 12:43:53 | 44625461018883 | |||||
|
02/03/2020 |
245 | £ 7.3640 | XLON | 12:43:53 | 44612437795013 | |||||
|
02/03/2020 |
177 | £ 7.3640 | XLON | 12:43:53 | 44612437795014 | |||||
|
02/03/2020 |
148 | £ 7.3640 | XLON | 12:43:53 | 44612437795015 | |||||
|
02/03/2020 |
65 | £ 7.3660 | TRQX | 12:44:04 | 44625461018896 | |||||
|
02/03/2020 |
280 | £ 7.3660 | TRQX | 12:44:04 | 44625461018897 | |||||
|
02/03/2020 |
89 | £ 7.3660 | TRQX | 12:44:04 | 44625461018898 | |||||
|
02/03/2020 |
776 | £ 7.3600 | XLON | 12:44:11 | 44612437795085 | |||||
|
02/03/2020 |
400 | £ 7.3600 | XLON | 12:44:27 | 44612437795122 | |||||
|
02/03/2020 |
195 | £ 7.3600 | XLON | 12:44:27 | 44612437795123 | |||||
|
02/03/2020 |
65 | £ 7.3600 | XLON | 12:44:27 | 44612437795124 | |||||
|
02/03/2020 |
32 | £ 7.3540 | TRQX | 12:45:24 | 44625461019019 | |||||
|
02/03/2020 |
808 | £ 7.3560 | XLON | 12:45:48 | 44612437795494 | |||||
|
02/03/2020 |
269 | £ 7.3820 | TRQX | 12:46:45 | 44625461019149 | |||||
|
02/03/2020 |
189 | £ 7.3820 | TRQX | 12:46:45 | 44625461019150 | |||||
|
02/03/2020 |
134 | £ 7.3820 | TRQX | 12:46:46 | 44625461019158 | |||||
|
02/03/2020 |
400 | £ 7.3800 | XLON | 12:46:51 | 44612437796042 | |||||
|
02/03/2020 |
40 | £ 7.3800 | XLON | 12:46:51 | 44612437796043 | |||||
|
02/03/2020 |
201 | £ 7.3800 | XLON | 12:46:54 | 44612437796063 | |||||
|
02/03/2020 |
151 | £ 7.3800 | XLON | 12:46:54 | 44612437796064 | |||||
|
02/03/2020 |
167 | £ 7.3800 | XLON | 12:46:54 | 44612437796065 | |||||
|
02/03/2020 |
233 | £ 7.3800 | XLON | 12:46:54 | 44612437796066 | |||||
|
02/03/2020 |
457 | £ 7.3740 | XLON | 12:47:00 | 44612437796116 | |||||
|
02/03/2020 |
647 | £ 7.3740 | XLON | 12:47:00 | 44612437796117 | |||||
|
02/03/2020 |
233 | £ 7.3740 | XLON | 12:47:00 | 44612437796118 | |||||
|
02/03/2020 |
32 | £ 7.3740 | XLON | 12:47:00 | 44612437796119 | |||||
|
02/03/2020 |
488 | £ 7.3700 | XLON | 12:47:06 | 44612437796150 | |||||
|
02/03/2020 |
216 | £ 7.3720 | XLON | 12:48:25 | 44612437796425 | |||||
|
02/03/2020 |
245 | £ 7.3720 | XLON | 12:48:25 | 44612437796426 | |||||
|
02/03/2020 |
65 | £ 7.3720 | XLON | 12:48:25 | 44612437796427 | |||||
|
02/03/2020 |
996 | £ 7.3800 | XLON | 12:49:29 | 44612437796707 | |||||
|
02/03/2020 |
545 | £ 7.3880 | XLON | 12:50:01 | 44612437796855 | |||||
|
02/03/2020 |
1,196 | £ 7.3880 | XLON | 12:50:01 | 44612437796856 | |||||
|
02/03/2020 |
760 | £ 7.3880 | XLON | 12:50:08 | 44612437796874 | |||||
|
02/03/2020 |
400 | £ 7.3840 | XLON | 12:50:23 | 44612437796973 | |||||
|
02/03/2020 |
168 | £ 7.3840 | XLON | 12:50:23 | 44612437796974 | |||||
|
02/03/2020 |
181 | £ 7.3960 | XLON | 12:51:30 | 44612437797234 | |||||
|
02/03/2020 |
266 | £ 7.3960 | XLON | 12:51:30 | 44612437797235 |
|
02/03/2020 |
662 | £ 7.3920 | XLON | 12:51:41 | 44612437797326 | |||||
|
02/03/2020 |
230 | £ 7.3920 | XLON | 12:51:41 | 44612437797327 | |||||
|
02/03/2020 |
493 | £ 7.3880 | XLON | 12:51:42 | 44612437797329 | |||||
|
02/03/2020 |
421 | £ 7.3920 | XLON | 12:52:30 | 44612437797484 | |||||
|
02/03/2020 |
475 | £ 7.3900 | XLON | 12:52:33 | 44612437797511 | |||||
|
02/03/2020 |
465 | £ 7.3880 | XLON | 12:54:25 | 44612437798004 | |||||
|
02/03/2020 |
400 | £ 7.3960 | XLON | 12:54:50 | 44612437798125 | |||||
|
02/03/2020 |
400 | £ 7.4100 | XLON | 12:55:27 | 44612437798499 | |||||
|
02/03/2020 |
96 | £ 7.4100 | XLON | 12:55:27 | 44612437798500 | |||||
|
02/03/2020 |
792 | £ 7.4100 | XLON | 12:55:27 | 44612437798501 | |||||
|
02/03/2020 |
485 | £ 7.4080 | XLON | 12:56:14 | 44612437798714 | |||||
|
02/03/2020 |
124 | £ 7.4260 | XLON | 12:57:57 | 44612437799376 | |||||
|
02/03/2020 |
1,574 | £ 7.4260 | XLON | 12:57:57 | 44612437799377 | |||||
|
02/03/2020 |
591 | £ 7.4360 | XLON | 12:58:36 | 44612437799827 | |||||
|
02/03/2020 |
400 | £ 7.4360 | XLON | 12:58:55 | 44612437799963 | |||||
|
02/03/2020 |
501 | £ 7.4400 | XLON | 12:59:30 | 44612437800102 | |||||
|
02/03/2020 |
457 | £ 7.4380 | XLON | 12:59:33 | 44612437800149 | |||||
|
02/03/2020 |
400 | £ 7.4420 | XLON | 13:00:06 | 44612437800388 | |||||
|
02/03/2020 |
400 | £ 7.4420 | XLON | 13:00:07 | 44612437800420 | |||||
|
02/03/2020 |
209 | £ 7.4420 | XLON | 13:00:07 | 44612437800421 | |||||
|
02/03/2020 |
1,404 | £ 7.4400 | XLON | 13:00:12 | 44612437800489 | |||||
|
02/03/2020 |
376 | £ 7.4400 | XLON | 13:00:12 | 44612437800492 | |||||
|
02/03/2020 |
400 | £ 7.4400 | XLON | 13:01:09 | 44612437800949 | |||||
|
02/03/2020 |
400 | £ 7.4440 | XLON | 13:01:55 | 44612437801139 | |||||
|
02/03/2020 |
70 | £ 7.4440 | XLON | 13:01:55 | 44612437801140 | |||||
|
02/03/2020 |
550 | £ 7.4480 | XLON | 13:02:41 | 44612437801255 | |||||
|
02/03/2020 |
808 | £ 7.4460 | XLON | 13:02:47 | 44612437801333 | |||||
|
02/03/2020 |
721 | £ 7.4360 | XLON | 13:03:44 | 44612437801670 | |||||
|
02/03/2020 |
494 | £ 7.4400 | XLON | 13:04:14 | 44612437801811 | |||||
|
02/03/2020 |
916 | £ 7.4400 | XLON | 13:04:14 | 44612437801812 | |||||
|
02/03/2020 |
750 | £ 7.4460 | XLON | 13:05:04 | 44612437802014 | |||||
|
02/03/2020 |
409 | £ 7.4460 | XLON | 13:05:04 | 44612437802019 | |||||
|
02/03/2020 |
889 | £ 7.4400 | XLON | 13:05:12 | 44612437802074 | |||||
|
02/03/2020 |
600 | £ 7.4480 | XLON | 13:06:17 | 44612437802401 | |||||
|
02/03/2020 |
459 | £ 7.4480 | XLON | 13:06:25 | 44612437802435 | |||||
|
02/03/2020 |
628 | £ 7.4420 | XLON | 13:07:21 | 44612437802642 | |||||
|
02/03/2020 |
396 | £ 7.4280 | XLON | 13:08:04 | 44612437802810 | |||||
|
02/03/2020 |
400 | £ 7.4280 | XLON | 13:09:12 | 44612437802969 | |||||
|
02/03/2020 |
1,331 | £ 7.4240 | XLON | 13:09:20 | 44612437803032 | |||||
|
02/03/2020 |
400 | £ 7.4180 | XLON | 13:11:49 | 44612437803688 | |||||
|
02/03/2020 |
119 | £ 7.4180 | XLON | 13:11:49 | 44612437803689 | |||||
|
02/03/2020 |
942 | £ 7.4260 | XLON | 13:13:12 | 44612437804132 | |||||
|
02/03/2020 |
811 | £ 7.4260 | XLON | 13:13:12 | 44612437804133 | |||||
|
02/03/2020 |
440 | £ 7.4220 | XLON | 13:14:08 | 44612437804370 | |||||
|
02/03/2020 |
403 | £ 7.4300 | XLON | 13:14:48 | 44612437804565 | |||||
|
02/03/2020 |
672 | £ 7.4300 | XLON | 13:15:06 | 44612437804641 | |||||
|
02/03/2020 |
1,000 | £ 7.4300 | XLON | 13:15:24 | 44612437804743 | |||||
|
02/03/2020 |
115 | £ 7.4300 | XLON | 13:15:24 | 44612437804744 | |||||
|
02/03/2020 |
400 | £ 7.4320 | XLON | 13:15:34 | 44612437804861 | |||||
|
02/03/2020 |
233 | £ 7.4320 | XLON | 13:15:34 | 44612437804862 |
|
02/03/2020 |
589 | £ 7.4320 | XLON | 13:15:46 | 44612437804913 | |||||
|
02/03/2020 |
363 | £ 7.4320 | XLON | 13:15:46 | 44612437804914 | |||||
|
02/03/2020 |
589 | £ 7.4320 | XLON | 13:15:46 | 44612437804915 | |||||
|
02/03/2020 |
1,733 | £ 7.4380 | XLON | 13:18:07 | 44612437805716 | |||||
|
02/03/2020 |
896 | £ 7.4340 | XLON | 13:18:39 | 44612437805916 | |||||
|
02/03/2020 |
170 | £ 7.4340 | XLON | 13:19:42 | 44612437806098 | |||||
|
02/03/2020 |
863 | £ 7.4340 | XLON | 13:19:42 | 44612437806099 | |||||
|
02/03/2020 |
121 | £ 7.4300 | XLON | 13:20:02 | 44612437806252 | |||||
|
02/03/2020 |
406 | £ 7.4300 | XLON | 13:20:02 | 44612437806253 | |||||
|
02/03/2020 |
543 | £ 7.4260 | XLON | 13:20:05 | 44612437806262 | |||||
|
02/03/2020 |
410 | £ 7.4220 | XLON | 13:20:51 | 44612437806588 | |||||
|
02/03/2020 |
604 | £ 7.4180 | XLON | 13:20:55 | 44612437806604 | |||||
|
02/03/2020 |
392 | £ 7.4180 | XLON | 13:21:24 | 44612437806729 | |||||
|
02/03/2020 |
457 | £ 7.4180 | XLON | 13:22:06 | 44612437806832 | |||||
|
02/03/2020 |
400 | £ 7.4040 | XLON | 13:23:34 | 44612437807389 | |||||
|
02/03/2020 |
60 | £ 7.4040 | XLON | 13:23:34 | 44612437807390 | |||||
|
02/03/2020 |
450 | £ 7.4040 | XLON | 13:23:34 | 44612437807388 | |||||
|
02/03/2020 |
703 | £ 7.4020 | XLON | 13:24:33 | 44612437807843 | |||||
|
02/03/2020 |
457 | £ 7.3840 | XLON | 13:25:36 | 44612437808412 | |||||
|
02/03/2020 |
425 | £ 7.3920 | XLON | 13:27:07 | 44612437808889 | |||||
|
02/03/2020 |
372 | £ 7.3920 | XLON | 13:27:07 | 44612437808890 | |||||
|
02/03/2020 |
509 | £ 7.3980 | XLON | 13:27:51 | 44612437809237 | |||||
|
02/03/2020 |
1,046 | £ 7.3880 | XLON | 13:28:29 | 44612437809478 | |||||
|
02/03/2020 |
400 | £ 7.3900 | XLON | 13:28:29 | 44612437809479 | |||||
|
02/03/2020 |
227 | £ 7.3900 | XLON | 13:28:29 | 44612437809480 | |||||
|
02/03/2020 |
454 | £ 7.3840 | XLON | 13:28:49 | 44612437809598 | |||||
|
02/03/2020 |
711 | £ 7.3960 | XLON | 13:29:29 | 44612437810034 | |||||
|
02/03/2020 |
669 | £ 7.3940 | XLON | 13:29:31 | 44612437810038 | |||||
|
02/03/2020 |
719 | £ 7.4000 | XLON | 13:29:49 | 44612437810121 | |||||
|
02/03/2020 |
383 | £ 7.4020 | XLON | 13:30:10 | 44612437810180 | |||||
|
02/03/2020 |
384 | £ 7.4020 | XLON | 13:30:10 | 44612437810177 | |||||
|
02/03/2020 |
597 | £ 7.3920 | XLON | 13:30:46 | 44612437810367 | |||||
|
02/03/2020 |
37 | £ 7.3940 | XLON | 13:31:18 | 44612437810492 | |||||
|
02/03/2020 |
555 | £ 7.3940 | XLON | 13:31:18 | 44612437810493 | |||||
|
02/03/2020 |
68 | £ 7.3940 | XLON | 13:31:18 | 44612437810494 | |||||
|
02/03/2020 |
914 | £ 7.3860 | XLON | 13:33:04 | 44612437811003 | |||||
|
02/03/2020 |
282 | £ 7.3740 | XLON | 13:33:32 | 44612437811257 | |||||
|
02/03/2020 |
1,353 | £ 7.3840 | XLON | 13:33:55 | 44612437811396 | |||||
|
02/03/2020 |
42 | £ 7.3840 | XLON | 13:33:55 | 44612437811397 | |||||
|
02/03/2020 |
440 | £ 7.4000 | XLON | 13:35:23 | 44612437811833 | |||||
|
02/03/2020 |
400 | £ 7.3980 | XLON | 13:35:27 | 44612437811863 | |||||
|
02/03/2020 |
131 | £ 7.3980 | XLON | 13:35:27 | 44612437811864 | |||||
|
02/03/2020 |
1,113 | £ 7.3960 | XLON | 13:36:21 | 44612437812131 | |||||
|
02/03/2020 |
578 | £ 7.4040 | XLON | 13:36:43 | 44612437812259 | |||||
|
02/03/2020 |
400 | £ 7.4000 | XLON | 13:36:45 | 44612437812307 | |||||
|
02/03/2020 |
89 | £ 7.4000 | XLON | 13:36:45 | 44612437812308 | |||||
|
02/03/2020 |
937 | £ 7.3960 | XLON | 13:36:52 | 44612437812373 | |||||
|
02/03/2020 |
388 | £ 7.4020 | XLON | 13:37:44 | 44612437812725 | |||||
|
02/03/2020 |
915 | £ 7.4000 | XLON | 13:38:02 | 44612437812751 | |||||
|
02/03/2020 |
732 | £ 7.4000 | XLON | 13:38:02 | 44612437812752 |
|
02/03/2020 |
379 | £ 7.4020 | XLON | 13:39:11 | 44612437812946 | |||||
|
02/03/2020 |
400 | £ 7.4020 | XLON | 13:39:11 | 44612437812954 | |||||
|
02/03/2020 |
65 | £ 7.4020 | XLON | 13:39:11 | 44612437812955 | |||||
|
02/03/2020 |
228 | £ 7.3820 | XLON | 13:40:36 | 44612437813407 | |||||
|
02/03/2020 |
1,473 | £ 7.3980 | XLON | 13:42:01 | 44612437813731 | |||||
|
02/03/2020 |
164 | £ 7.3900 | XLON | 13:43:09 | 44612437814225 | |||||
|
02/03/2020 |
968 | £ 7.3900 | XLON | 13:43:09 | 44612437814226 | |||||
|
02/03/2020 |
426 | £ 7.3860 | XLON | 13:43:12 | 44612437814247 | |||||
|
02/03/2020 |
448 | £ 7.3780 | XLON | 13:44:01 | 44612437814536 | |||||
|
02/03/2020 |
757 | £ 7.3760 | XLON | 13:44:36 | 44612437814699 | |||||
|
02/03/2020 |
400 | £ 7.3720 | XLON | 13:44:37 | 44612437814706 | |||||
|
02/03/2020 |
115 | £ 7.3740 | XLON | 13:44:37 | 44612437814707 | |||||
|
02/03/2020 |
400 | £ 7.3800 | XLON | 13:46:15 | 44612437815118 | |||||
|
02/03/2020 |
841 | £ 7.3780 | XLON | 13:46:18 | 44612437815131 | |||||
|
02/03/2020 |
21 | £ 7.3760 | XLON | 13:46:29 | 44612437815199 | |||||
|
02/03/2020 |
626 | £ 7.3760 | XLON | 13:46:29 | 44612437815200 | |||||
|
02/03/2020 |
21 | £ 7.3760 | XLON | 13:46:29 | 44612437815201 | |||||
|
02/03/2020 |
795 | £ 7.3740 | XLON | 13:47:46 | 44612437815561 | |||||
|
02/03/2020 |
588 | £ 7.3740 | XLON | 13:48:16 | 44612437815766 | |||||
|
02/03/2020 |
400 | £ 7.3900 | XLON | 13:50:11 | 44612437816183 | |||||
|
02/03/2020 |
400 | £ 7.3880 | XLON | 13:50:22 | 44612437816241 | |||||
|
02/03/2020 |
57 | £ 7.3880 | XLON | 13:50:22 | 44612437816242 | |||||
|
02/03/2020 |
296 | £ 7.3880 | XLON | 13:50:30 | 44612437816270 | |||||
|
02/03/2020 |
249 | £ 7.3880 | XLON | 13:50:30 | 44612437816271 | |||||
|
02/03/2020 |
503 | £ 7.4060 | XLON | 13:52:24 | 44612437816809 | |||||
|
02/03/2020 |
305 | £ 7.4140 | XLON | 13:52:47 | 44612437816995 | |||||
|
02/03/2020 |
400 | £ 7.4140 | XLON | 13:53:08 | 44612437817181 | |||||
|
02/03/2020 |
149 | £ 7.4140 | XLON | 13:53:08 | 44612437817182 | |||||
|
02/03/2020 |
417 | £ 7.4140 | XLON | 13:53:08 | 44612437817183 | |||||
|
02/03/2020 |
268 | £ 7.4140 | XLON | 13:53:08 | 44612437817184 | |||||
|
02/03/2020 |
450 | £ 7.4120 | XLON | 13:53:28 | 44612437817342 | |||||
|
02/03/2020 |
274 | £ 7.4120 | XLON | 13:53:28 | 44612437817343 | |||||
|
02/03/2020 |
126 | £ 7.4120 | XLON | 13:53:28 | 44612437817344 | |||||
|
02/03/2020 |
418 | £ 7.4160 | XLON | 13:53:46 | 44612437817389 | |||||
|
02/03/2020 |
186 | £ 7.4140 | XLON | 13:53:49 | 44612437817394 | |||||
|
02/03/2020 |
683 | £ 7.4140 | XLON | 13:53:49 | 44612437817395 | |||||
|
02/03/2020 |
400 | £ 7.4140 | XLON | 13:53:49 | 44612437817396 | |||||
|
02/03/2020 |
89 | £ 7.4140 | XLON | 13:53:49 | 44612437817397 | |||||
|
02/03/2020 |
83 | £ 7.4140 | XLON | 13:53:49 | 44612437817398 | |||||
|
02/03/2020 |
418 | £ 7.4120 | XLON | 13:54:42 | 44612437817633 | |||||
|
02/03/2020 |
1,380 | £ 7.4260 | XLON | 13:55:37 | 44612437818260 | |||||
|
02/03/2020 |
400 | £ 7.4320 | XLON | 13:55:47 | 44612437818574 | |||||
|
02/03/2020 |
550 | £ 7.4320 | XLON | 13:55:47 | 44612437818575 | |||||
|
02/03/2020 |
713 | £ 7.4320 | XLON | 13:55:51 | 44612437818596 | |||||
|
02/03/2020 |
400 | £ 7.4320 | XLON | 13:55:51 | 44612437818599 | |||||
|
02/03/2020 |
532 | £ 7.4320 | XLON | 13:55:51 | 44612437818600 | |||||
|
02/03/2020 |
400 | £ 7.4320 | XLON | 13:55:53 | 44612437818611 | |||||
|
02/03/2020 |
1,724 | £ 7.4300 | XLON | 13:55:56 | 44612437818628 | |||||
|
02/03/2020 |
519 | £ 7.4300 | XLON | 13:55:56 | 44612437818629 | |||||
|
02/03/2020 |
451 | £ 7.4280 | XLON | 13:56:03 | 44612437818701 |
|
02/03/2020 |
400 | £ 7.4280 | XLON | 13:56:03 | 44612437818704 | |||||
|
02/03/2020 |
35 | £ 7.4280 | XLON | 13:56:03 | 44612437818705 | |||||
|
02/03/2020 |
400 | £ 7.4280 | XLON | 13:56:26 | 44612437819005 | |||||
|
02/03/2020 |
385 | £ 7.4360 | XLON | 13:56:55 | 44612437819311 | |||||
|
02/03/2020 |
1,567 | £ 7.4360 | XLON | 13:56:55 | 44612437819304 | |||||
|
02/03/2020 |
1,245 | £ 7.4360 | XLON | 13:56:55 | 44612437819314 | |||||
|
02/03/2020 |
396 | £ 7.4320 | XLON | 13:57:38 | 44612437819762 | |||||
|
02/03/2020 |
378 | £ 7.4300 | XLON | 13:57:39 | 44612437819776 | |||||
|
02/03/2020 |
529 | £ 7.4380 | XLON | 13:58:24 | 44612437819889 | |||||
|
02/03/2020 |
400 | £ 7.4380 | XLON | 13:58:24 | 44612437819890 | |||||
|
02/03/2020 |
110 | £ 7.4380 | XLON | 13:58:24 | 44612437819891 | |||||
|
02/03/2020 |
793 | £ 7.4360 | XLON | 13:58:53 | 44612437819972 | |||||
|
02/03/2020 |
369 | £ 7.4480 | XLON | 14:00:27 | 44612437820639 | |||||
|
02/03/2020 |
1,687 | £ 7.4480 | XLON | 14:00:39 | 44612437820709 | |||||
|
02/03/2020 |
885 | £ 7.4480 | XLON | 14:00:42 | 44612437820746 | |||||
|
02/03/2020 |
735 | £ 7.4420 | XLON | 14:01:00 | 44612437821018 | |||||
|
02/03/2020 |
169 | £ 7.4420 | XLON | 14:01:00 | 44612437821019 | |||||
|
02/03/2020 |
603 | £ 7.4420 | XLON | 14:01:05 | 44612437821057 | |||||
|
02/03/2020 |
423 | £ 7.4540 | XLON | 14:02:45 | 44612437821619 | |||||
|
02/03/2020 |
423 | £ 7.4520 | XLON | 14:02:52 | 44612437821671 | |||||
|
02/03/2020 |
400 | £ 7.4500 | XLON | 14:04:17 | 44612437822179 | |||||
|
02/03/2020 |
1,117 | £ 7.4480 | XLON | 14:04:40 | 44612437822301 | |||||
|
02/03/2020 |
757 | £ 7.4500 | XLON | 14:05:40 | 44612437822619 | |||||
|
02/03/2020 |
370 | £ 7.4480 | XLON | 14:05:40 | 44612437822620 | |||||
|
02/03/2020 |
180 | £ 7.4520 | XLON | 14:06:22 | 44612437822940 | |||||
|
02/03/2020 |
696 | £ 7.4520 | XLON | 14:06:22 | 44612437822941 | |||||
|
02/03/2020 |
800 | £ 7.4560 | XLON | 14:07:02 | 44612437823066 | |||||
|
02/03/2020 |
765 | £ 7.4500 | XLON | 14:08:36 | 44612437823551 | |||||
|
02/03/2020 |
400 | £ 7.4500 | XLON | 14:08:36 | 44612437823559 | |||||
|
02/03/2020 |
122 | £ 7.4500 | XLON | 14:08:36 | 44612437823560 | |||||
|
02/03/2020 |
400 | £ 7.4640 | XLON | 14:09:45 | 44612437823911 | |||||
|
02/03/2020 |
395 | £ 7.4680 | XLON | 14:10:19 | 44612437824127 | |||||
|
02/03/2020 |
585 | £ 7.4560 | XLON | 14:10:56 | 44612437824372 | |||||
|
02/03/2020 |
105 | £ 7.4560 | XLON | 14:10:56 | 44612437824373 | |||||
|
02/03/2020 |
494 | £ 7.4560 | XLON | 14:10:57 | 44612437824391 | |||||
|
02/03/2020 |
267 | £ 7.4560 | XLON | 14:10:57 | 44612437824392 | |||||
|
02/03/2020 |
666 | £ 7.4640 | XLON | 14:11:31 | 44612437824645 | |||||
|
02/03/2020 |
400 | £ 7.4640 | XLON | 14:11:31 | 44612437824657 | |||||
|
02/03/2020 |
49 | £ 7.4640 | XLON | 14:11:31 | 44612437824658 | |||||
|
02/03/2020 |
1,083 | £ 7.4740 | XLON | 14:12:41 | 44612437825044 | |||||
|
02/03/2020 |
461 | £ 7.4680 | XLON | 14:13:00 | 44612437825224 | |||||
|
02/03/2020 |
1,607 | £ 7.4640 | XLON | 14:13:22 | 44612437825268 | |||||
|
02/03/2020 |
1,090 | £ 7.4600 | XLON | 14:14:04 | 44612437825432 | |||||
|
02/03/2020 |
370 | £ 7.4620 | XLON | 14:14:04 | 44612437825433 | |||||
|
02/03/2020 |
940 | £ 7.4600 | XLON | 14:14:25 | 44612437825520 | |||||
|
02/03/2020 |
622 | £ 7.4620 | XLON | 14:15:08 | 44612437825733 | |||||
|
02/03/2020 |
564 | £ 7.4500 | XLON | 14:16:23 | 44612437826150 | |||||
|
02/03/2020 |
519 | £ 7.4480 | XLON | 14:17:00 | 44612437826268 | |||||
|
02/03/2020 |
400 | £ 7.4620 | XLON | 14:18:05 | 44612437826739 | |||||
|
02/03/2020 |
345 | £ 7.4660 | XLON | 14:18:32 | 44612437826831 |
|
02/03/2020 |
1,070 | £ 7.4640 | XLON | 14:18:34 | 44612437826834 | |||||
|
02/03/2020 |
294 | £ 7.4640 | XLON | 14:18:34 | 44612437826835 | |||||
|
02/03/2020 |
400 | £ 7.4680 | XLON | 14:19:16 | 44612437827066 | |||||
|
02/03/2020 |
400 | £ 7.4880 | XLON | 14:21:25 | 44612437827629 | |||||
|
02/03/2020 |
276 | £ 7.4880 | XLON | 14:21:25 | 44612437827630 | |||||
|
02/03/2020 |
399 | £ 7.4880 | XLON | 14:21:26 | 44612437827634 | |||||
|
02/03/2020 |
1,405 | £ 7.4880 | XLON | 14:21:48 | 44612437827877 | |||||
|
02/03/2020 |
360 | £ 7.4820 | XLON | 14:22:01 | 44612437827916 | |||||
|
02/03/2020 |
389 | £ 7.4820 | XLON | 14:22:01 | 44612437827917 | |||||
|
02/03/2020 |
618 | £ 7.4840 | XLON | 14:22:29 | 44612437828062 | |||||
|
02/03/2020 |
318 | £ 7.4800 | XLON | 14:22:43 | 44612437828107 | |||||
|
02/03/2020 |
383 | £ 7.4800 | XLON | 14:22:43 | 44612437828108 | |||||
|
02/03/2020 |
528 | £ 7.4780 | XLON | 14:22:44 | 44612437828122 | |||||
|
02/03/2020 |
630 | £ 7.4800 | XLON | 14:25:05 | 44612437828677 | |||||
|
02/03/2020 |
400 | £ 7.4800 | XLON | 14:25:12 | 44612437828705 | |||||
|
02/03/2020 |
400 | £ 7.4840 | XLON | 14:26:05 | 44612437828951 | |||||
|
02/03/2020 |
649 | £ 7.4840 | XLON | 14:26:05 | 44612437828952 | |||||
|
02/03/2020 |
400 | £ 7.4840 | XLON | 14:26:17 | 44612437829022 | |||||
|
02/03/2020 |
400 | £ 7.4840 | XLON | 14:26:20 | 44612437829042 | |||||
|
02/03/2020 |
400 | £ 7.4840 | XLON | 14:26:22 | 44612437829052 | |||||
|
02/03/2020 |
158 | £ 7.4960 | XLON | 14:26:43 | 44612437829192 | |||||
|
02/03/2020 |
400 | £ 7.4960 | XLON | 14:26:45 | 44612437829204 | |||||
|
02/03/2020 |
1,400 | £ 7.4880 | XLON | 14:26:47 | 44612437829226 | |||||
|
02/03/2020 |
263 | £ 7.4880 | XLON | 14:26:47 | 44612437829227 | |||||
|
02/03/2020 |
1,400 | £ 7.4860 | XLON | 14:26:54 | 44612437829294 | |||||
|
02/03/2020 |
367 | £ 7.4860 | XLON | 14:26:55 | 44612437829298 | |||||
|
02/03/2020 |
400 | £ 7.4940 | XLON | 14:27:32 | 44612437829441 | |||||
|
02/03/2020 |
400 | £ 7.4920 | XLON | 14:27:54 | 44612437829611 | |||||
|
02/03/2020 |
339 | £ 7.4920 | XLON | 14:27:54 | 44612437829612 | |||||
|
02/03/2020 |
550 | £ 7.4960 | XLON | 14:28:08 | 44612437829719 | |||||
|
02/03/2020 |
400 | £ 7.4960 | XLON | 14:28:18 | 44612437829772 | |||||
|
02/03/2020 |
965 | £ 7.4940 | XLON | 14:28:21 | 44612437829786 | |||||
|
02/03/2020 |
849 | £ 7.4920 | XLON | 14:29:01 | 44612437830105 | |||||
|
02/03/2020 |
504 | £ 7.4920 | XLON | 14:29:17 | 44612437830178 | |||||
|
02/03/2020 |
446 | £ 7.5000 | XLON | 14:30:01 | 44612437830542 | |||||
|
02/03/2020 |
280 | £ 7.5000 | XLON | 14:30:01 | 44612437830543 | |||||
|
02/03/2020 |
1,560 | £ 7.4900 | XLON | 14:30:12 | 44612437830786 | |||||
|
02/03/2020 |
245 | £ 7.4880 | XLON | 14:30:15 | 44612437830808 | |||||
|
02/03/2020 |
229 | £ 7.4880 | XLON | 14:30:15 | 44612437830809 | |||||
|
02/03/2020 |
400 | £ 7.4980 | XLON | 14:30:42 | 44612437831119 | |||||
|
02/03/2020 |
1,156 | £ 7.4980 | XLON | 14:30:53 | 44612437831264 | |||||
|
02/03/2020 |
323 | £ 7.4920 | XLON | 14:31:01 | 44612437831348 | |||||
|
02/03/2020 |
400 | £ 7.4880 | XLON | 14:31:13 | 44612437831517 | |||||
|
02/03/2020 |
517 | £ 7.4880 | XLON | 14:31:13 | 44612437831496 | |||||
|
02/03/2020 |
471 | £ 7.4920 | XLON | 14:32:13 | 44612437832492 | |||||
|
02/03/2020 |
846 | £ 7.4900 | XLON | 14:32:14 | 44612437832543 | |||||
|
02/03/2020 |
400 | £ 7.4880 | XLON | 14:32:16 | 44612437832581 | |||||
|
02/03/2020 |
407 | £ 7.4880 | XLON | 14:32:16 | 44612437832582 | |||||
|
02/03/2020 |
400 | £ 7.4960 | XLON | 14:32:25 | 44612437832671 | |||||
|
02/03/2020 |
400 | £ 7.4960 | XLON | 14:32:26 | 44612437832676 |
|
02/03/2020 |
336 | £ 7.4960 | XLON | 14:32:26 | 44612437832677 | |||||
|
02/03/2020 |
904 | £ 7.4960 | XLON | 14:32:30 | 44612437832699 | |||||
|
02/03/2020 |
1,000 | £ 7.4880 | XLON | 14:32:45 | 44612437832880 | |||||
|
02/03/2020 |
731 | £ 7.4880 | XLON | 14:32:45 | 44612437832881 | |||||
|
02/03/2020 |
400 | £ 7.4880 | XLON | 14:32:45 | 44612437832904 | |||||
|
02/03/2020 |
263 | £ 7.4880 | XLON | 14:32:45 | 44612437832905 | |||||
|
02/03/2020 |
337 | £ 7.4880 | XLON | 14:32:45 | 44612437832906 | |||||
|
02/03/2020 |
727 | £ 7.4800 | XLON | 14:32:50 | 44612437832947 | |||||
|
02/03/2020 |
607 | £ 7.4660 | XLON | 14:33:03 | 44612437833231 | |||||
|
02/03/2020 |
1,699 | £ 7.4740 | XLON | 14:33:34 | 44612437833683 | |||||
|
02/03/2020 |
527 | £ 7.4720 | XLON | 14:33:47 | 44612437833832 | |||||
|
02/03/2020 |
1,387 | £ 7.4720 | XLON | 14:33:47 | 44612437833836 | |||||
|
02/03/2020 |
400 | £ 7.4700 | XLON | 14:33:49 | 44612437833873 | |||||
|
02/03/2020 |
596 | £ 7.4640 | XLON | 14:33:54 | 44612437833954 | |||||
|
02/03/2020 |
1,345 | £ 7.4640 | XLON | 14:33:54 | 44612437833966 | |||||
|
02/03/2020 |
426 | £ 7.4540 | XLON | 14:34:14 | 44612437834165 | |||||
|
02/03/2020 |
788 | £ 7.4320 | XLON | 14:35:19 | 44612437834962 | |||||
|
02/03/2020 |
244 | £ 7.4320 | XLON | 14:35:19 | 44612437834963 | |||||
|
02/03/2020 |
22 | £ 7.4320 | XLON | 14:35:19 | 44612437834964 | |||||
|
02/03/2020 |
589 | £ 7.4260 | XLON | 14:35:34 | 44612437835050 | |||||
|
02/03/2020 |
892 | £ 7.4300 | XLON | 14:36:12 | 44612437835358 | |||||
|
02/03/2020 |
791 | £ 7.4300 | XLON | 14:36:12 | 44612437835359 | |||||
|
02/03/2020 |
395 | £ 7.4240 | XLON | 14:36:32 | 44612437835714 | |||||
|
02/03/2020 |
397 | £ 7.4120 | XLON | 14:36:48 | 44612437835815 | |||||
|
02/03/2020 |
954 | £ 7.4000 | XLON | 14:37:23 | 44612437836131 | |||||
|
02/03/2020 |
384 | £ 7.4000 | XLON | 14:37:23 | 44612437836132 | |||||
|
02/03/2020 |
400 | £ 7.4000 | XLON | 14:37:23 | 44612437836137 | |||||
|
02/03/2020 |
554 | £ 7.4000 | XLON | 14:37:23 | 44612437836138 | |||||
|
02/03/2020 |
849 | £ 7.4080 | XLON | 14:38:09 | 44612437836431 | |||||
|
02/03/2020 |
882 | £ 7.4120 | XLON | 14:39:04 | 44612437836875 | |||||
|
02/03/2020 |
410 | £ 7.4060 | XLON | 14:39:28 | 44612437837066 | |||||
|
02/03/2020 |
779 | £ 7.4040 | XLON | 14:39:42 | 44612437837134 | |||||
|
02/03/2020 |
419 | £ 7.3920 | XLON | 14:40:03 | 44612437837397 | |||||
|
02/03/2020 |
401 | £ 7.3940 | XLON | 14:40:09 | 44612437837511 | |||||
|
02/03/2020 |
400 | £ 7.3900 | XLON | 14:40:15 | 44612437837639 | |||||
|
02/03/2020 |
206 | £ 7.3880 | XLON | 14:40:20 | 44612437837659 | |||||
|
02/03/2020 |
159 | £ 7.3880 | XLON | 14:40:20 | 44612437837660 | |||||
|
02/03/2020 |
708 | £ 7.3880 | XLON | 14:40:24 | 44612437837693 | |||||
|
02/03/2020 |
919 | £ 7.3920 | XLON | 14:40:30 | 44612437837776 | |||||
|
02/03/2020 |
836 | £ 7.4000 | XLON | 14:40:52 | 44612437837959 | |||||
|
02/03/2020 |
211 | £ 7.4000 | XLON | 14:40:52 | 44612437837960 | |||||
|
02/03/2020 |
665 | £ 7.4000 | XLON | 14:40:52 | 44612437837961 | |||||
|
02/03/2020 |
400 | £ 7.4100 | XLON | 14:41:22 | 44612437838314 | |||||
|
02/03/2020 |
400 | £ 7.4200 | XLON | 14:41:57 | 44612437838647 | |||||
|
02/03/2020 |
1,417 | £ 7.4140 | XLON | 14:42:00 | 44612437838687 | |||||
|
02/03/2020 |
404 | £ 7.4140 | XLON | 14:42:01 | 44612437838699 | |||||
|
02/03/2020 |
528 | £ 7.4160 | XLON | 14:42:13 | 44612437838772 | |||||
|
02/03/2020 |
1,114 | £ 7.4080 | XLON | 14:42:20 | 44612437838918 | |||||
|
02/03/2020 |
378 | £ 7.4040 | XLON | 14:42:26 | 44612437839066 | |||||
|
02/03/2020 |
1,589 | £ 7.4060 | XLON | 14:42:57 | 44612437839272 |
|
02/03/2020 |
517 | £ 7.4040 | XLON | 14:43:07 | 44612437839330 | |||||
|
02/03/2020 |
8 | £ 7.4040 | XLON | 14:43:07 | 44612437839331 | |||||
|
02/03/2020 |
400 | £ 7.4220 | XLON | 14:44:14 | 44612437839735 | |||||
|
02/03/2020 |
85 | £ 7.4220 | XLON | 14:44:14 | 44612437839736 | |||||
|
02/03/2020 |
604 | £ 7.4200 | XLON | 14:44:20 | 44612437839784 | |||||
|
02/03/2020 |
1,624 | £ 7.4160 | XLON | 14:44:23 | 44612437839796 | |||||
|
02/03/2020 |
1,620 | £ 7.4100 | XLON | 14:44:34 | 44612437839975 | |||||
|
02/03/2020 |
400 | £ 7.4100 | XLON | 14:45:05 | 44612437840132 | |||||
|
02/03/2020 |
400 | £ 7.4280 | XLON | 14:45:27 | 44612437840457 | |||||
|
02/03/2020 |
400 | £ 7.4280 | XLON | 14:45:29 | 44612437840475 | |||||
|
02/03/2020 |
164 | £ 7.4280 | XLON | 14:45:29 | 44612437840476 | |||||
|
02/03/2020 |
400 | £ 7.4320 | XLON | 14:45:34 | 44612437840510 | |||||
|
02/03/2020 |
220 | £ 7.4320 | XLON | 14:45:34 | 44612437840511 | |||||
|
02/03/2020 |
140 | £ 7.4320 | XLON | 14:45:34 | 44612437840512 | |||||
|
02/03/2020 |
400 | £ 7.4320 | XLON | 14:45:36 | 44612437840589 | |||||
|
02/03/2020 |
127 | £ 7.4320 | XLON | 14:45:36 | 44612437840590 | |||||
|
02/03/2020 |
189 | £ 7.4320 | XLON | 14:45:36 | 44612437840591 | |||||
|
02/03/2020 |
317 | £ 7.4400 | XLON | 14:45:50 | 44612437840831 | |||||
|
02/03/2020 |
274 | £ 7.4400 | XLON | 14:45:50 | 44612437840832 | |||||
|
02/03/2020 |
985 | £ 7.4340 | XLON | 14:46:03 | 44612437840977 | |||||
|
02/03/2020 |
550 | £ 7.4320 | XLON | 14:46:03 | 44612437840983 | |||||
|
02/03/2020 |
216 | £ 7.4340 | XLON | 14:46:03 | 44612437840984 | |||||
|
02/03/2020 |
1,106 | £ 7.4320 | XLON | 14:46:13 | 44612437841041 | |||||
|
02/03/2020 |
13 | £ 7.4340 | XLON | 14:46:28 | 44612437841245 | |||||
|
02/03/2020 |
1,796 | £ 7.4300 | XLON | 14:46:41 | 44612437841406 | |||||
|
02/03/2020 |
383 | £ 7.4200 | XLON | 14:46:56 | 44612437841604 | |||||
|
02/03/2020 |
119 | £ 7.4200 | XLON | 14:47:00 | 44612437841621 | |||||
|
02/03/2020 |
141 | £ 7.4200 | XLON | 14:47:00 | 44612437841622 | |||||
|
02/03/2020 |
119 | £ 7.4200 | XLON | 14:47:00 | 44612437841623 | |||||
|
02/03/2020 |
404 | £ 7.4200 | XLON | 14:47:00 | 44612437841627 | |||||
|
02/03/2020 |
100 | £ 7.4140 | XLON | 14:47:29 | 44612437841751 | |||||
|
02/03/2020 |
400 | £ 7.4120 | XLON | 14:47:54 | 44612437841998 | |||||
|
02/03/2020 |
597 | £ 7.4120 | XLON | 14:48:01 | 44612437842038 | |||||
|
02/03/2020 |
1,416 | £ 7.4140 | XLON | 14:48:35 | 44612437842280 | |||||
|
02/03/2020 |
255 | £ 7.4140 | XLON | 14:48:35 | 44612437842298 | |||||
|
02/03/2020 |
1,124 | £ 7.4120 | XLON | 14:49:28 | 44612437842754 | |||||
|
02/03/2020 |
110 | £ 7.4120 | XLON | 14:49:28 | 44612437842755 | |||||
|
02/03/2020 |
537 | £ 7.4100 | XLON | 14:49:28 | 44612437842784 | |||||
|
02/03/2020 |
634 | £ 7.4000 | XLON | 14:50:27 | 44612437843418 | |||||
|
02/03/2020 |
223 | £ 7.4000 | XLON | 14:50:27 | 44612437843419 | |||||
|
02/03/2020 |
523 | £ 7.4000 | XLON | 14:51:02 | 44612437843720 | |||||
|
02/03/2020 |
391 | £ 7.4000 | XLON | 14:51:02 | 44612437843731 | |||||
|
02/03/2020 |
524 | £ 7.3900 | XLON | 14:51:55 | 44612437844158 | |||||
|
02/03/2020 |
367 | £ 7.3900 | XLON | 14:51:55 | 44612437844159 | |||||
|
02/03/2020 |
659 | £ 7.3980 | XLON | 14:52:21 | 44612437844379 | |||||
|
02/03/2020 |
400 | £ 7.4020 | XLON | 14:52:42 | 44612437844471 | |||||
|
02/03/2020 |
146 | £ 7.4020 | XLON | 14:52:42 | 44612437844472 | |||||
|
02/03/2020 |
400 | £ 7.4020 | XLON | 14:52:44 | 44612437844483 | |||||
|
02/03/2020 |
95 | £ 7.4020 | XLON | 14:52:44 | 44612437844484 | |||||
|
02/03/2020 |
150 | £ 7.4020 | XLON | 14:52:44 | 44612437844485 |
|
02/03/2020 |
300 | £ 7.4000 | XLON | 14:53:10 | 44612437844682 | |||||
|
02/03/2020 |
317 | £ 7.4140 | XLON | 14:53:30 | 44612437844912 | |||||
|
02/03/2020 |
590 | £ 7.4140 | XLON | 14:53:33 | 44612437844984 | |||||
|
02/03/2020 |
400 | £ 7.4200 | XLON | 14:53:59 | 44612437845185 | |||||
|
02/03/2020 |
136 | £ 7.4200 | XLON | 14:54:00 | 44612437845202 | |||||
|
02/03/2020 |
330 | £ 7.4200 | XLON | 14:54:00 | 44612437845203 | |||||
|
02/03/2020 |
385 | £ 7.4180 | XLON | 14:54:01 | 44612437845205 | |||||
|
02/03/2020 |
400 | £ 7.4220 | XLON | 14:54:12 | 44612437845375 | |||||
|
02/03/2020 |
220 | £ 7.4280 | XLON | 14:54:36 | 44612437845518 | |||||
|
02/03/2020 |
686 | £ 7.4320 | XLON | 14:54:52 | 44612437845649 | |||||
|
02/03/2020 |
1,400 | £ 7.4320 | XLON | 14:54:55 | 44612437845667 | |||||
|
02/03/2020 |
333 | £ 7.4320 | XLON | 14:54:55 | 44612437845668 | |||||
|
02/03/2020 |
549 | £ 7.4320 | XLON | 14:54:55 | 44612437845669 | |||||
|
02/03/2020 |
939 | £ 7.4340 | XLON | 14:55:00 | 44612437845727 | |||||
|
02/03/2020 |
411 | £ 7.4340 | XLON | 14:55:00 | 44612437845728 | |||||
|
02/03/2020 |
437 | £ 7.4220 | XLON | 14:55:29 | 44612437846086 | |||||
|
02/03/2020 |
381 | £ 7.4180 | XLON | 14:55:29 | 44612437846137 | |||||
|
02/03/2020 |
604 | £ 7.4180 | XLON | 14:55:29 | 44612437846138 | |||||
|
02/03/2020 |
805 | £ 7.4140 | XLON | 14:55:54 | 44612437846426 | |||||
|
02/03/2020 |
397 | £ 7.4140 | XLON | 14:56:01 | 44612437846520 | |||||
|
02/03/2020 |
540 | £ 7.4120 | XLON | 14:56:03 | 44612437846538 | |||||
|
02/03/2020 |
400 | £ 7.4040 | XLON | 14:56:58 | 44612437846989 | |||||
|
02/03/2020 |
397 | £ 7.4040 | XLON | 14:57:07 | 44612437847062 | |||||
|
02/03/2020 |
161 | £ 7.4040 | XLON | 14:57:17 | 44612437847141 | |||||
|
02/03/2020 |
400 | £ 7.4040 | XLON | 14:57:18 | 44612437847150 | |||||
|
02/03/2020 |
372 | £ 7.4040 | XLON | 14:57:21 | 44612437847184 | |||||
|
02/03/2020 |
400 | £ 7.4140 | XLON | 14:58:20 | 44612437847515 | |||||
|
02/03/2020 |
500 | £ 7.4140 | XLON | 14:58:20 | 44612437847516 | |||||
|
02/03/2020 |
266 | £ 7.4140 | XLON | 14:58:20 | 44612437847517 | |||||
|
02/03/2020 |
225 | £ 7.4140 | XLON | 14:58:20 | 44612437847518 | |||||
|
02/03/2020 |
400 | £ 7.4140 | XLON | 14:58:21 | 44612437847527 | |||||
|
02/03/2020 |
400 | £ 7.4140 | XLON | 14:58:22 | 44612437847536 | |||||
|
02/03/2020 |
327 | £ 7.4120 | XLON | 14:58:25 | 44612437847598 | |||||
|
02/03/2020 |
528 | £ 7.4120 | XLON | 14:58:26 | 44612437847599 | |||||
|
02/03/2020 |
400 | £ 7.4100 | XLON | 14:58:33 | 44612437847653 | |||||
|
02/03/2020 |
327 | £ 7.4120 | XLON | 14:58:33 | 44612437847654 | |||||
|
02/03/2020 |
287 | £ 7.4120 | XLON | 14:58:33 | 44612437847655 | |||||
|
02/03/2020 |
258 | £ 7.4120 | XLON | 14:58:39 | 44612437847669 | |||||
|
02/03/2020 |
124 | £ 7.4120 | XLON | 14:58:39 | 44612437847670 | |||||
|
02/03/2020 |
414 | £ 7.4120 | XLON | 14:58:46 | 44612437847697 | |||||
|
02/03/2020 |
415 | £ 7.4120 | XLON | 14:58:53 | 44612437847739 | |||||
|
02/03/2020 |
414 | £ 7.4120 | XLON | 14:59:00 | 44612437847781 | |||||
|
02/03/2020 |
1,000 | £ 7.4100 | XLON | 14:59:04 | 44612437847902 | |||||
|
02/03/2020 |
533 | £ 7.4100 | XLON | 14:59:04 | 44612437847903 | |||||
|
02/03/2020 |
388 | £ 7.4020 | XLON | 14:59:24 | 44612437848136 | |||||
|
02/03/2020 |
1,022 | £ 7.4020 | XLON | 14:59:37 | 44612437848193 | |||||
|
02/03/2020 |
400 | £ 7.4080 | XLON | 14:59:58 | 44612437848324 | |||||
|
02/03/2020 |
454 | £ 7.4160 | XLON | 15:00:10 | 44612437848687 | |||||
|
02/03/2020 |
400 | £ 7.4140 | XLON | 15:00:11 | 44612437848753 | |||||
|
02/03/2020 |
340 | £ 7.4080 | XLON | 15:00:14 | 44612437848771 |
|
02/03/2020 |
420 | £ 7.4060 | XLON | 15:00:18 | 44612437848837 | |||||
|
02/03/2020 |
646 | £ 7.4060 | XLON | 15:00:18 | 44612437848840 | |||||
|
02/03/2020 |
634 | £ 7.4060 | XLON | 15:00:18 | 44612437848841 | |||||
|
02/03/2020 |
724 | £ 7.4060 | XLON | 15:00:29 | 44612437848941 | |||||
|
02/03/2020 |
559 | £ 7.4040 | XLON | 15:00:36 | 44612437849020 | |||||
|
02/03/2020 |
614 | £ 7.3920 | XLON | 15:00:56 | 44612437849237 | |||||
|
02/03/2020 |
261 | £ 7.3940 | XLON | 15:01:05 | 44612437849353 | |||||
|
02/03/2020 |
304 | £ 7.3940 | XLON | 15:01:05 | 44612437849354 | |||||
|
02/03/2020 |
563 | £ 7.3980 | XLON | 15:01:23 | 44612437849470 | |||||
|
02/03/2020 |
400 | £ 7.3940 | XLON | 15:01:30 | 44612437849561 | |||||
|
02/03/2020 |
280 | £ 7.3940 | XLON | 15:01:30 | 44612437849562 | |||||
|
02/03/2020 |
368 | £ 7.3960 | XLON | 15:01:38 | 44612437849680 | |||||
|
02/03/2020 |
1,010 | £ 7.3960 | XLON | 15:01:38 | 44612437849681 | |||||
|
02/03/2020 |
460 | £ 7.3920 | XLON | 15:01:50 | 44612437849768 | |||||
|
02/03/2020 |
320 | £ 7.3940 | XLON | 15:02:33 | 44612437850464 | |||||
|
02/03/2020 |
210 | £ 7.3940 | XLON | 15:02:33 | 44612437850465 | |||||
|
02/03/2020 |
400 | £ 7.3940 | XLON | 15:02:34 | 44612437850469 | |||||
|
02/03/2020 |
472 | £ 7.3940 | XLON | 15:02:34 | 44612437850470 | |||||
|
02/03/2020 |
667 | £ 7.3940 | XLON | 15:02:34 | 44612437850471 | |||||
|
02/03/2020 |
1,756 | £ 7.3960 | XLON | 15:02:54 | 44612437850746 | |||||
|
02/03/2020 |
400 | £ 7.4000 | XLON | 15:03:18 | 44612437851023 | |||||
|
02/03/2020 |
178 | £ 7.4000 | XLON | 15:03:18 | 44612437851024 | |||||
|
02/03/2020 |
614 | £ 7.3980 | XLON | 15:03:18 | 44612437851046 | |||||
|
02/03/2020 |
549 | £ 7.3980 | XLON | 15:03:18 | 44612437851047 | |||||
|
02/03/2020 |
1,289 | £ 7.3960 | XLON | 15:03:43 | 44612437851208 | |||||
|
02/03/2020 |
664 | £ 7.3920 | XLON | 15:04:02 | 44612437851406 | |||||
|
02/03/2020 |
521 | £ 7.3920 | XLON | 15:04:16 | 44612437851499 | |||||
|
02/03/2020 |
821 | £ 7.3920 | XLON | 15:04:16 | 44612437851476 | |||||
|
02/03/2020 |
842 | £ 7.4000 | XLON | 15:04:31 | 44612437851724 | |||||
|
02/03/2020 |
895 | £ 7.4020 | XLON | 15:04:45 | 44612437851942 | |||||
|
02/03/2020 |
400 | £ 7.3960 | XLON | 15:05:02 | 44612437852070 | |||||
|
02/03/2020 |
929 | £ 7.3940 | XLON | 15:05:02 | 44612437852085 | |||||
|
02/03/2020 |
243 | £ 7.3940 | XLON | 15:05:02 | 44612437852086 | |||||
|
02/03/2020 |
377 | £ 7.3900 | XLON | 15:05:08 | 44612437852116 | |||||
|
02/03/2020 |
404 | £ 7.3800 | XLON | 15:05:22 | 44612437852214 | |||||
|
02/03/2020 |
400 | £ 7.3800 | XLON | 15:05:49 | 44612437852472 | |||||
|
02/03/2020 |
400 | £ 7.3800 | XLON | 15:05:54 | 44612437852483 | |||||
|
02/03/2020 |
650 | £ 7.3780 | XLON | 15:05:57 | 44612437852499 | |||||
|
02/03/2020 |
192 | £ 7.3780 | XLON | 15:05:57 | 44612437852500 | |||||
|
02/03/2020 |
105 | £ 7.3780 | XLON | 15:06:23 | 44612437852744 | |||||
|
02/03/2020 |
142 | £ 7.3780 | XLON | 15:06:23 | 44612437852745 | |||||
|
02/03/2020 |
1,605 | £ 7.3840 | XLON | 15:06:47 | 44612437852931 | |||||
|
02/03/2020 |
96 | £ 7.3820 | XLON | 15:06:53 | 44612437852954 | |||||
|
02/03/2020 |
400 | £ 7.3820 | XLON | 15:07:01 | 44612437853002 | |||||
|
02/03/2020 |
1,643 | £ 7.3860 | XLON | 15:07:18 | 44612437853192 | |||||
|
02/03/2020 |
615 | £ 7.3840 | XLON | 15:07:35 | 44612437853356 | |||||
|
02/03/2020 |
168 | £ 7.3840 | XLON | 15:07:35 | 44612437853357 | |||||
|
02/03/2020 |
400 | £ 7.3760 | XLON | 15:08:00 | 44612437853524 | |||||
|
02/03/2020 |
636 | £ 7.3760 | XLON | 15:08:05 | 44612437853549 | |||||
|
02/03/2020 |
415 | £ 7.3760 | XLON | 15:08:05 | 44612437853550 |
|
02/03/2020 |
400 | £ 7.3760 | XLON | 15:08:11 | 44612437853578 | |||||
|
02/03/2020 |
867 | £ 7.3740 | XLON | 15:08:20 | 44612437853676 | |||||
|
02/03/2020 |
835 | £ 7.3740 | XLON | 15:08:20 | 44612437853677 | |||||
|
02/03/2020 |
939 | £ 7.3900 | XLON | 15:08:55 | 44612437854246 | |||||
|
02/03/2020 |
413 | £ 7.3900 | XLON | 15:08:55 | 44612437854232 | |||||
|
02/03/2020 |
782 | £ 7.3900 | XLON | 15:08:55 | 44612437854234 | |||||
|
02/03/2020 |
821 | £ 7.3800 | XLON | 15:09:15 | 44612437854478 | |||||
|
02/03/2020 |
550 | £ 7.3840 | XLON | 15:09:28 | 44612437854566 | |||||
|
02/03/2020 |
100 | £ 7.3820 | XLON | 15:09:38 | 44612437854629 | |||||
|
02/03/2020 |
779 | £ 7.3820 | XLON | 15:09:44 | 44612437854662 | |||||
|
02/03/2020 |
862 | £ 7.3860 | XLON | 15:10:10 | 44612437854958 | |||||
|
02/03/2020 |
1,020 | £ 7.3960 | XLON | 15:10:59 | 44612437855216 | |||||
|
02/03/2020 |
550 | £ 7.3940 | XLON | 15:10:59 | 44612437855218 | |||||
|
02/03/2020 |
12 | £ 7.3960 | XLON | 15:10:59 | 44612437855219 | |||||
|
02/03/2020 |
388 | £ 7.3960 | XLON | 15:11:01 | 44612437855243 | |||||
|
02/03/2020 |
388 | £ 7.3960 | XLON | 15:11:01 | 44612437855244 | |||||
|
02/03/2020 |
550 | £ 7.3980 | XLON | 15:11:15 | 44612437855468 | |||||
|
02/03/2020 |
400 | £ 7.4000 | XLON | 15:11:15 | 44612437855469 | |||||
|
02/03/2020 |
340 | £ 7.4000 | XLON | 15:11:15 | 44612437855470 | |||||
|
02/03/2020 |
388 | £ 7.4000 | XLON | 15:11:18 | 44612437855483 | |||||
|
02/03/2020 |
400 | £ 7.3960 | XLON | 15:11:32 | 44612437855585 | |||||
|
02/03/2020 |
400 | £ 7.4020 | XLON | 15:12:05 | 44612437855813 | |||||
|
02/03/2020 |
466 | £ 7.4020 | XLON | 15:12:05 | 44612437855814 | |||||
|
02/03/2020 |
1,690 | £ 7.4020 | XLON | 15:12:05 | 44612437855810 | |||||
|
02/03/2020 |
400 | £ 7.3980 | XLON | 15:12:12 | 44612437855877 | |||||
|
02/03/2020 |
720 | £ 7.3980 | XLON | 15:12:22 | 44612437855914 | |||||
|
02/03/2020 |
723 | £ 7.3980 | XLON | 15:12:22 | 44612437855926 | |||||
|
02/03/2020 |
445 | £ 7.3900 | XLON | 15:12:38 | 44612437856052 | |||||
|
02/03/2020 |
397 | £ 7.3900 | XLON | 15:13:09 | 44612437856580 | |||||
|
02/03/2020 |
630 | £ 7.3900 | XLON | 15:13:09 | 44612437856581 | |||||
|
02/03/2020 |
400 | £ 7.3940 | XLON | 15:13:23 | 44612437856661 | |||||
|
02/03/2020 |
1,205 | £ 7.3960 | XLON | 15:13:30 | 44612437856685 | |||||
|
02/03/2020 |
400 | £ 7.4000 | XLON | 15:13:41 | 44612437856822 | |||||
|
02/03/2020 |
400 | £ 7.4020 | XLON | 15:13:59 | 44612437857003 | |||||
|
02/03/2020 |
400 | £ 7.4060 | XLON | 15:14:12 | 44612437857146 | |||||
|
02/03/2020 |
323 | £ 7.4060 | XLON | 15:14:12 | 44612437857147 | |||||
|
02/03/2020 |
306 | £ 7.4060 | XLON | 15:14:12 | 44612437857148 | |||||
|
02/03/2020 |
400 | £ 7.4060 | XLON | 15:14:17 | 44612437857182 | |||||
|
02/03/2020 |
400 | £ 7.4060 | XLON | 15:14:20 | 44612437857190 | |||||
|
02/03/2020 |
666 | £ 7.4040 | XLON | 15:14:20 | 44612437857191 | |||||
|
02/03/2020 |
1,332 | £ 7.4060 | XLON | 15:14:27 | 44612437857296 | |||||
|
02/03/2020 |
488 | £ 7.4080 | XLON | 15:15:13 | 44612437857671 | |||||
|
02/03/2020 |
424 | £ 7.4080 | XLON | 15:15:13 | 44612437857694 | |||||
|
02/03/2020 |
400 | £ 7.4040 | XLON | 15:15:25 | 44612437857772 | |||||
|
02/03/2020 |
150 | £ 7.4060 | XLON | 15:15:25 | 44612437857773 | |||||
|
02/03/2020 |
408 | £ 7.4060 | XLON | 15:15:30 | 44612437857795 | |||||
|
02/03/2020 |
400 | £ 7.4040 | XLON | 15:15:33 | 44612437857817 | |||||
|
02/03/2020 |
1,745 | £ 7.4020 | XLON | 15:15:35 | 44612437857870 | |||||
|
02/03/2020 |
401 | £ 7.3980 | XLON | 15:15:46 | 44612437857962 | |||||
|
02/03/2020 |
315 | £ 7.3920 | XLON | 15:16:09 | 44612437858152 |
|
02/03/2020 |
492 | £ 7.3920 | XLON | 15:16:09 | 44612437858153 | |||||
|
02/03/2020 |
500 | £ 7.3820 | XLON | 15:16:16 | 44612437858268 | |||||
|
02/03/2020 |
891 | £ 7.3840 | XLON | 15:16:27 | 44612437858384 | |||||
|
02/03/2020 |
436 | £ 7.3820 | XLON | 15:16:31 | 44612437858398 | |||||
|
02/03/2020 |
1,000 | £ 7.3860 | XLON | 15:17:02 | 44612437858700 | |||||
|
02/03/2020 |
843 | £ 7.3860 | XLON | 15:17:02 | 44612437858699 | |||||
|
02/03/2020 |
389 | £ 7.3800 | XLON | 15:17:27 | 44612437858892 | |||||
|
02/03/2020 |
400 | £ 7.3800 | XLON | 15:17:41 | 44612437858962 | |||||
|
02/03/2020 |
965 | £ 7.3780 | XLON | 15:17:43 | 44612437858993 | |||||
|
02/03/2020 |
383 | £ 7.3720 | XLON | 15:18:08 | 44612437859159 | |||||
|
02/03/2020 |
673 | £ 7.3660 | XLON | 15:18:22 | 44612437859367 | |||||
|
02/03/2020 |
645 | £ 7.3660 | XLON | 15:18:22 | 44612437859368 | |||||
|
02/03/2020 |
400 | £ 7.3700 | XLON | 15:18:46 | 44612437859583 | |||||
|
02/03/2020 |
202 | £ 7.3700 | XLON | 15:18:47 | 44612437859589 | |||||
|
02/03/2020 |
64 | £ 7.3700 | XLON | 15:18:47 | 44612437859590 | |||||
|
02/03/2020 |
400 | £ 7.3700 | XLON | 15:18:54 | 44612437859611 | |||||
|
02/03/2020 |
867 | £ 7.3860 | XLON | 15:19:47 | 44612437860148 | |||||
|
02/03/2020 |
527 | £ 7.3860 | XLON | 15:19:47 | 44612437860150 | |||||
|
02/03/2020 |
473 | £ 7.3860 | XLON | 15:19:57 | 44612437860253 | |||||
|
02/03/2020 |
1,169 | £ 7.3840 | XLON | 15:20:03 | 44612437860364 | |||||
|
02/03/2020 |
400 | £ 7.3860 | XLON | 15:20:03 | 44612437860365 | |||||
|
02/03/2020 |
145 | £ 7.3860 | XLON | 15:20:03 | 44612437860366 | |||||
|
02/03/2020 |
355 | £ 7.3860 | XLON | 15:20:05 | 44612437860375 | |||||
|
02/03/2020 |
836 | £ 7.3860 | XLON | 15:20:05 | 44612437860378 | |||||
|
02/03/2020 |
191 | £ 7.3860 | XLON | 15:20:05 | 44612437860379 | |||||
|
02/03/2020 |
438 | £ 7.3840 | XLON | 15:20:21 | 44612437860475 | |||||
|
02/03/2020 |
400 | £ 7.3880 | XLON | 15:20:39 | 44612437860649 | |||||
|
02/03/2020 |
400 | £ 7.3900 | XLON | 15:20:50 | 44612437860724 | |||||
|
02/03/2020 |
101 | £ 7.3900 | XLON | 15:20:50 | 44612437860725 | |||||
|
02/03/2020 |
400 | £ 7.3900 | XLON | 15:20:57 | 44612437860818 | |||||
|
02/03/2020 |
7 | £ 7.3900 | XLON | 15:20:57 | 44612437860819 | |||||
|
02/03/2020 |
374 | £ 7.3880 | XLON | 15:20:58 | 44612437860827 | |||||
|
02/03/2020 |
526 | £ 7.3860 | XLON | 15:21:01 | 44612437860836 | |||||
|
02/03/2020 |
641 | £ 7.3860 | XLON | 15:21:05 | 44612437860854 | |||||
|
02/03/2020 |
913 | £ 7.3820 | XLON | 15:21:24 | 44612437861005 | |||||
|
02/03/2020 |
418 | £ 7.3820 | XLON | 15:21:24 | 44612437861033 | |||||
|
02/03/2020 |
71 | £ 7.3820 | XLON | 15:21:24 | 44612437861034 | |||||
|
02/03/2020 |
734 | £ 7.3900 | XLON | 15:22:03 | 44612437861362 | |||||
|
02/03/2020 |
1,533 | £ 7.3900 | XLON | 15:22:05 | 44612437861387 | |||||
|
02/03/2020 |
520 | £ 7.3820 | XLON | 15:22:26 | 44612437861510 | |||||
|
02/03/2020 |
383 | £ 7.3800 | XLON | 15:22:31 | 44612437861650 | |||||
|
02/03/2020 |
591 | £ 7.3840 | XLON | 15:22:49 | 44612437861879 | |||||
|
02/03/2020 |
1,308 | £ 7.3840 | XLON | 15:22:49 | 44612437861883 | |||||
|
02/03/2020 |
1,724 | £ 7.3780 | XLON | 15:23:30 | 44612437862275 | |||||
|
02/03/2020 |
364 | £ 7.3760 | XLON | 15:23:31 | 44612437862297 | |||||
|
02/03/2020 |
431 | £ 7.3740 | XLON | 15:23:52 | 44612437862445 | |||||
|
02/03/2020 |
737 | £ 7.3780 | XLON | 15:24:03 | 44612437862553 | |||||
|
02/03/2020 |
305 | £ 7.3780 | XLON | 15:24:03 | 44612437862554 | |||||
|
02/03/2020 |
400 | £ 7.3860 | XLON | 15:24:24 | 44612437862999 | |||||
|
02/03/2020 |
392 | £ 7.3860 | XLON | 15:24:39 | 44612437863105 |
|
02/03/2020 |
1,610 | £ 7.3820 | XLON | 15:24:40 | 44612437863123 | |||||
|
02/03/2020 |
130 | £ 7.3820 | XLON | 15:24:40 | 44612437863124 | |||||
|
02/03/2020 |
1,074 | £ 7.3920 | XLON | 15:25:18 | 44612437863403 | |||||
|
02/03/2020 |
400 | £ 7.3920 | XLON | 15:25:18 | 44612437863405 | |||||
|
02/03/2020 |
130 | £ 7.3920 | XLON | 15:25:18 | 44612437863406 | |||||
|
02/03/2020 |
484 | £ 7.4000 | XLON | 15:25:53 | 44612437863738 | |||||
|
02/03/2020 |
1,178 | £ 7.4020 | XLON | 15:26:09 | 44612437863863 | |||||
|
02/03/2020 |
400 | £ 7.4020 | XLON | 15:26:09 | 44612437863872 | |||||
|
02/03/2020 |
506 | £ 7.4000 | XLON | 15:26:31 | 44612437864022 | |||||
|
02/03/2020 |
400 | £ 7.3980 | XLON | 15:26:31 | 44612437864055 | |||||
|
02/03/2020 |
60 | £ 7.3980 | XLON | 15:26:31 | 44612437864056 | |||||
|
02/03/2020 |
186 | £ 7.4000 | XLON | 15:26:31 | 44612437864062 | |||||
|
02/03/2020 |
400 | £ 7.3980 | XLON | 15:26:34 | 44612437864112 | |||||
|
02/03/2020 |
128 | £ 7.3980 | XLON | 15:26:34 | 44612437864113 | |||||
|
02/03/2020 |
400 | £ 7.3960 | XLON | 15:26:51 | 44612437864298 | |||||
|
02/03/2020 |
250 | £ 7.3960 | XLON | 15:26:51 | 44612437864299 | |||||
|
02/03/2020 |
610 | £ 7.3940 | XLON | 15:26:52 | 44612437864338 | |||||
|
02/03/2020 |
59 | £ 7.3940 | XLON | 15:26:53 | 44612437864352 | |||||
|
02/03/2020 |
400 | £ 7.3940 | XLON | 15:26:53 | 44612437864348 | |||||
|
02/03/2020 |
137 | £ 7.3940 | XLON | 15:26:53 | 44612437864349 | |||||
|
02/03/2020 |
400 | £ 7.4060 | XLON | 15:27:20 | 44612437864703 | |||||
|
02/03/2020 |
122 | £ 7.4060 | XLON | 15:27:20 | 44612437864704 | |||||
|
02/03/2020 |
200 | £ 7.4060 | XLON | 15:27:20 | 44612437864705 | |||||
|
02/03/2020 |
400 | £ 7.4060 | XLON | 15:27:29 | 44612437864766 | |||||
|
02/03/2020 |
201 | £ 7.4060 | XLON | 15:27:29 | 44612437864767 | |||||
|
02/03/2020 |
336 | £ 7.4060 | XLON | 15:27:29 | 44612437864768 | |||||
|
02/03/2020 |
1,738 | £ 7.4060 | XLON | 15:27:37 | 44612437864830 | |||||
|
02/03/2020 |
400 | £ 7.4140 | XLON | 15:28:05 | 44612437865088 | |||||
|
02/03/2020 |
400 | £ 7.4120 | XLON | 15:28:11 | 44612437865154 | |||||
|
02/03/2020 |
198 | £ 7.4120 | XLON | 15:28:11 | 44612437865155 | |||||
|
02/03/2020 |
400 | £ 7.4100 | XLON | 15:28:13 | 44612437865196 | |||||
|
02/03/2020 |
214 | £ 7.4100 | XLON | 15:28:13 | 44612437865197 | |||||
|
02/03/2020 |
1,000 | £ 7.4060 | XLON | 15:28:19 | 44612437865266 | |||||
|
02/03/2020 |
25 | £ 7.4060 | XLON | 15:28:19 | 44612437865267 | |||||
|
02/03/2020 |
1,200 | £ 7.3980 | XLON | 15:28:50 | 44612437865633 | |||||
|
02/03/2020 |
561 | £ 7.3980 | XLON | 15:28:50 | 44612437865634 | |||||
|
02/03/2020 |
308 | £ 7.3940 | XLON | 15:29:01 | 44612437865713 | |||||
|
02/03/2020 |
5 | £ 7.3940 | XLON | 15:29:01 | 44612437865714 | |||||
|
02/03/2020 |
308 | £ 7.3940 | XLON | 15:29:01 | 44612437865715 | |||||
|
02/03/2020 |
391 | £ 7.3940 | XLON | 15:29:06 | 44612437865726 | |||||
|
02/03/2020 |
389 | £ 7.3920 | XLON | 15:29:16 | 44612437865950 | |||||
|
02/03/2020 |
1,721 | £ 7.3900 | XLON | 15:29:35 | 44612437866209 | |||||
|
02/03/2020 |
557 | £ 7.3900 | XLON | 15:29:35 | 44612437866214 | |||||
|
02/03/2020 |
455 | £ 7.3900 | XLON | 15:29:51 | 44612437866328 | |||||
|
02/03/2020 |
400 | £ 7.4000 | XLON | 15:30:14 | 44612437866648 | |||||
|
02/03/2020 |
505 | £ 7.3980 | XLON | 15:30:17 | 44612437866679 | |||||
|
02/03/2020 |
369 | £ 7.3880 | XLON | 15:30:34 | 44612437866858 | |||||
|
02/03/2020 |
1,692 | £ 7.3820 | XLON | 15:30:50 | 44612437867046 | |||||
|
02/03/2020 |
1,000 | £ 7.3820 | XLON | 15:30:50 | 44612437867089 | |||||
|
02/03/2020 |
56 | £ 7.3820 | XLON | 15:30:50 | 44612437867090 |
|
02/03/2020 |
698 | £ 7.3660 | XLON | 15:31:09 | 44612437867569 | |||||
|
02/03/2020 |
575 | £ 7.3660 | XLON | 15:31:09 | 44612437867571 | |||||
|
02/03/2020 |
531 | £ 7.3600 | XLON | 15:31:32 | 44612437867799 | |||||
|
02/03/2020 |
400 | £ 7.3600 | XLON | 15:31:32 | 44612437867804 | |||||
|
02/03/2020 |
159 | £ 7.3600 | XLON | 15:31:32 | 44612437867805 | |||||
|
02/03/2020 |
13 | £ 7.3600 | XLON | 15:31:32 | 44612437867806 | |||||
|
02/03/2020 |
528 | £ 7.3580 | XLON | 15:32:01 | 44612437868013 | |||||
|
02/03/2020 |
358 | £ 7.3580 | XLON | 15:32:05 | 44612437868037 | |||||
|
02/03/2020 |
400 | £ 7.3560 | XLON | 15:32:06 | 44612437868064 | |||||
|
02/03/2020 |
143 | £ 7.3540 | XLON | 15:32:09 | 44612437868088 | |||||
|
02/03/2020 |
1,752 | £ 7.3560 | XLON | 15:32:27 | 44612437868223 | |||||
|
02/03/2020 |
734 | £ 7.3580 | XLON | 15:33:15 | 44612437868816 | |||||
|
02/03/2020 |
597 | £ 7.3740 | XLON | 15:33:45 | 44612437869097 | |||||
|
02/03/2020 |
608 | £ 7.3740 | XLON | 15:33:48 | 44612437869116 | |||||
|
02/03/2020 |
109 | £ 7.3740 | XLON | 15:33:48 | 44612437869118 | |||||
|
02/03/2020 |
340 | £ 7.3740 | XLON | 15:33:48 | 44612437869119 | |||||
|
02/03/2020 |
608 | £ 7.3740 | XLON | 15:33:48 | 44612437869110 | |||||
|
02/03/2020 |
400 | £ 7.3800 | XLON | 15:34:12 | 44612437869334 | |||||
|
02/03/2020 |
342 | £ 7.3800 | XLON | 15:34:12 | 44612437869335 | |||||
|
02/03/2020 |
400 | £ 7.3800 | XLON | 15:34:13 | 44612437869353 | |||||
|
02/03/2020 |
270 | £ 7.3800 | XLON | 15:34:13 | 44612437869354 | |||||
|
02/03/2020 |
400 | £ 7.3800 | XLON | 15:34:14 | 44612437869377 | |||||
|
02/03/2020 |
269 | £ 7.3800 | XLON | 15:34:14 | 44612437869378 | |||||
|
02/03/2020 |
18 | £ 7.3800 | XLON | 15:34:14 | 44612437869379 | |||||
|
02/03/2020 |
400 | £ 7.3780 | XLON | 15:34:36 | 44612437869602 | |||||
|
02/03/2020 |
253 | £ 7.3780 | XLON | 15:34:36 | 44612437869603 | |||||
|
02/03/2020 |
700 | £ 7.3800 | XLON | 15:34:36 | 44612437869604 | |||||
|
02/03/2020 |
222 | £ 7.3800 | XLON | 15:34:36 | 44612437869605 | |||||
|
02/03/2020 |
376 | £ 7.3780 | XLON | 15:34:46 | 44612437869701 | |||||
|
02/03/2020 |
24 | £ 7.3780 | XLON | 15:34:49 | 44612437869718 | |||||
|
02/03/2020 |
187 | £ 7.3780 | XLON | 15:34:49 | 44612437869719 | |||||
|
02/03/2020 |
312 | £ 7.3780 | XLON | 15:34:49 | 44612437869720 | |||||
|
02/03/2020 |
395 | £ 7.3680 | XLON | 15:34:56 | 44612437869773 | |||||
|
02/03/2020 |
400 | £ 7.3660 | XLON | 15:35:18 | 44612437870136 | |||||
|
02/03/2020 |
431 | £ 7.3660 | XLON | 15:35:18 | 44612437870137 | |||||
|
02/03/2020 |
1,107 | £ 7.3720 | XLON | 15:35:49 | 44612437870337 | |||||
|
02/03/2020 |
455 | £ 7.3720 | XLON | 15:35:49 | 44612437870338 | |||||
|
02/03/2020 |
400 | £ 7.3680 | XLON | 15:35:49 | 44612437870366 | |||||
|
02/03/2020 |
262 | £ 7.3680 | XLON | 15:35:49 | 44612437870367 | |||||
|
02/03/2020 |
101 | £ 7.3700 | XLON | 15:35:49 | 44612437870368 | |||||
|
02/03/2020 |
352 | £ 7.3700 | XLON | 15:35:49 | 44612437870369 | |||||
|
02/03/2020 |
352 | £ 7.3720 | XLON | 15:35:49 | 44612437870370 | |||||
|
02/03/2020 |
156 | £ 7.3720 | XLON | 15:35:49 | 44612437870371 | |||||
|
02/03/2020 |
591 | £ 7.3660 | XLON | 15:35:54 | 44612437870395 | |||||
|
02/03/2020 |
364 | £ 7.3740 | XLON | 15:36:14 | 44612437870537 | |||||
|
02/03/2020 |
883 | £ 7.3800 | XLON | 15:36:51 | 44612437871191 | |||||
|
02/03/2020 |
400 | £ 7.3800 | XLON | 15:36:51 | 44612437871204 | |||||
|
02/03/2020 |
100 | £ 7.3800 | XLON | 15:37:08 | 44612437871396 | |||||
|
02/03/2020 |
888 | £ 7.3800 | XLON | 15:37:08 | 44612437871398 | |||||
|
02/03/2020 |
400 | £ 7.3800 | XLON | 15:37:10 | 44612437871430 |
|
02/03/2020 |
207 | £ 7.3800 | XLON | 15:37:10 | 44612437871431 | |||||
|
02/03/2020 |
1,633 | £ 7.3800 | XLON | 15:37:19 | 44612437871620 | |||||
|
02/03/2020 |
802 | £ 7.3740 | XLON | 15:37:49 | 44612437871895 | |||||
|
02/03/2020 |
859 | £ 7.3740 | XLON | 15:37:49 | 44612437871896 | |||||
|
02/03/2020 |
531 | £ 7.3700 | XLON | 15:38:06 | 44612437872007 | |||||
|
02/03/2020 |
95 | £ 7.3720 | XLON | 15:38:06 | 44612437872008 | |||||
|
02/03/2020 |
499 | £ 7.3720 | XLON | 15:38:06 | 44612437871991 | |||||
|
02/03/2020 |
425 | £ 7.3800 | XLON | 15:38:23 | 44612437872226 | |||||
|
02/03/2020 |
948 | £ 7.3760 | XLON | 15:38:27 | 44612437872250 | |||||
|
02/03/2020 |
257 | £ 7.3800 | XLON | 15:38:53 | 44612437872432 | |||||
|
02/03/2020 |
117 | £ 7.3800 | XLON | 15:38:53 | 44612437872433 | |||||
|
02/03/2020 |
635 | £ 7.3800 | XLON | 15:39:04 | 44612437872621 | |||||
|
02/03/2020 |
470 | £ 7.3800 | XLON | 15:39:11 | 44612437872697 | |||||
|
02/03/2020 |
1,458 | £ 7.3780 | XLON | 15:39:18 | 44612437872742 | |||||
|
02/03/2020 |
376 | £ 7.3800 | XLON | 15:39:45 | 44612437872969 | |||||
|
02/03/2020 |
903 | £ 7.3780 | XLON | 15:39:49 | 44612437873107 | |||||
|
02/03/2020 |
277 | £ 7.3780 | XLON | 15:39:49 | 44612437873108 | |||||
|
02/03/2020 |
400 | £ 7.3780 | XLON | 15:40:04 | 44612437873359 | |||||
|
02/03/2020 |
1,087 | £ 7.3760 | XLON | 15:40:10 | 44612437873453 | |||||
|
02/03/2020 |
400 | £ 7.3780 | XLON | 15:40:40 | 44612437873709 | |||||
|
02/03/2020 |
86 | £ 7.3780 | XLON | 15:40:40 | 44612437873710 | |||||
|
02/03/2020 |
390 | £ 7.3800 | XLON | 15:40:47 | 44612437873728 | |||||
|
02/03/2020 |
195 | £ 7.3780 | XLON | 15:40:53 | 44612437873785 | |||||
|
02/03/2020 |
613 | £ 7.3780 | XLON | 15:40:53 | 44612437873786 | |||||
|
02/03/2020 |
1,049 | £ 7.3780 | XLON | 15:41:05 | 44612437874027 | |||||
|
02/03/2020 |
369 | £ 7.3780 | XLON | 15:41:05 | 44612437874030 | |||||
|
02/03/2020 |
822 | £ 7.3780 | XLON | 15:41:22 | 44612437874101 | |||||
|
02/03/2020 |
402 | £ 7.3760 | XLON | 15:41:41 | 44612437874302 | |||||
|
02/03/2020 |
111 | £ 7.3760 | XLON | 15:41:41 | 44612437874303 | |||||
|
02/03/2020 |
400 | £ 7.3720 | XLON | 15:42:04 | 44612437874625 | |||||
|
02/03/2020 |
6 | £ 7.3720 | XLON | 15:42:04 | 44612437874626 | |||||
|
02/03/2020 |
372 | £ 7.3720 | XLON | 15:42:11 | 44612437874720 | |||||
|
02/03/2020 |
179 | £ 7.3680 | XLON | 15:42:17 | 44612437874767 | |||||
|
02/03/2020 |
1,233 | £ 7.3760 | XLON | 15:42:37 | 44612437874951 | |||||
|
02/03/2020 |
403 | £ 7.3760 | XLON | 15:42:37 | 44612437874952 | |||||
|
02/03/2020 |
349 | £ 7.3760 | XLON | 15:42:37 | 44612437874973 | |||||
|
02/03/2020 |
884 | £ 7.3760 | XLON | 15:42:37 | 44612437874974 | |||||
|
02/03/2020 |
400 | £ 7.3740 | XLON | 15:43:00 | 44612437875159 | |||||
|
02/03/2020 |
186 | £ 7.3740 | XLON | 15:43:00 | 44612437875160 | |||||
|
02/03/2020 |
625 | £ 7.3720 | XLON | 15:43:01 | 44612437875171 | |||||
|
02/03/2020 |
519 | £ 7.3720 | XLON | 15:43:24 | 44612437875487 | |||||
|
02/03/2020 |
247 | £ 7.3720 | XLON | 15:43:24 | 44612437875488 | |||||
|
02/03/2020 |
598 | £ 7.3720 | XLON | 15:43:24 | 44612437875493 | |||||
|
02/03/2020 |
1,164 | £ 7.3760 | XLON | 15:43:49 | 44612437875661 | |||||
|
02/03/2020 |
421 | £ 7.3780 | XLON | 15:44:04 | 44612437875775 | |||||
|
02/03/2020 |
1,000 | £ 7.3800 | XLON | 15:44:33 | 44612437876035 | |||||
|
02/03/2020 |
80 | £ 7.3800 | XLON | 15:44:33 | 44612437876036 | |||||
|
02/03/2020 |
550 | £ 7.3780 | XLON | 15:44:34 | 44612437876048 | |||||
|
02/03/2020 |
275 | £ 7.3780 | XLON | 15:44:34 | 44612437876049 | |||||
|
02/03/2020 |
336 | £ 7.3800 | XLON | 15:44:34 | 44612437876050 |
|
02/03/2020 |
484 | £ 7.3800 | XLON | 15:44:38 | 44612437876098 | |||||
|
02/03/2020 |
390 | £ 7.3820 | XLON | 15:44:52 | 44612437876250 | |||||
|
02/03/2020 |
222 | £ 7.3980 | XLON | 15:45:44 | 44612437876833 | |||||
|
02/03/2020 |
216 | £ 7.3980 | XLON | 15:45:45 | 44612437876845 | |||||
|
02/03/2020 |
346 | £ 7.3980 | XLON | 15:45:45 | 44612437876846 | |||||
|
02/03/2020 |
529 | £ 7.3980 | XLON | 15:45:45 | 44612437876847 | |||||
|
02/03/2020 |
1,019 | £ 7.3960 | XLON | 15:45:47 | 44612437876851 | |||||
|
02/03/2020 |
400 | £ 7.3980 | XLON | 15:45:47 | 44612437876852 | |||||
|
02/03/2020 |
241 | £ 7.3980 | XLON | 15:45:47 | 44612437876853 | |||||
|
02/03/2020 |
248 | £ 7.3980 | XLON | 15:46:03 | 44612437877652 | |||||
|
02/03/2020 |
708 | £ 7.3960 | XLON | 15:46:05 | 44612437877680 | |||||
|
02/03/2020 |
675 | £ 7.3960 | XLON | 15:46:06 | 44612437877681 | |||||
|
02/03/2020 |
242 | £ 7.3960 | XLON | 15:46:06 | 44612437877682 | |||||
|
02/03/2020 |
136 | £ 7.3960 | XLON | 15:46:06 | 44612437877683 | |||||
|
02/03/2020 |
439 | £ 7.3920 | XLON | 15:46:15 | 44612437877800 | |||||
|
02/03/2020 |
530 | £ 7.3860 | XLON | 15:46:24 | 44612437877885 | |||||
|
02/03/2020 |
620 | £ 7.3860 | XLON | 15:46:30 | 44612437877907 | |||||
|
02/03/2020 |
400 | £ 7.3840 | XLON | 15:46:53 | 44612437878133 | |||||
|
02/03/2020 |
394 | £ 7.3840 | XLON | 15:47:12 | 44612437878259 | |||||
|
02/03/2020 |
6 | £ 7.3840 | XLON | 15:47:18 | 44612437878281 | |||||
|
02/03/2020 |
364 | £ 7.3840 | XLON | 15:47:18 | 44612437878282 | |||||
|
02/03/2020 |
342 | £ 7.3840 | XLON | 15:47:24 | 44612437878312 | |||||
|
02/03/2020 |
76 | £ 7.3840 | XLON | 15:47:24 | 44612437878313 | |||||
|
02/03/2020 |
400 | £ 7.3840 | XLON | 15:47:27 | 44612437878369 | |||||
|
02/03/2020 |
532 | £ 7.3820 | XLON | 15:47:29 | 44612437878384 | |||||
|
02/03/2020 |
514 | £ 7.3840 | XLON | 15:47:43 | 44612437878518 | |||||
|
02/03/2020 |
840 | £ 7.3900 | XLON | 15:48:18 | 44612437878921 | |||||
|
02/03/2020 |
840 | £ 7.3900 | XLON | 15:48:18 | 44612437878922 | |||||
|
02/03/2020 |
668 | £ 7.3900 | XLON | 15:48:18 | 44612437878940 | |||||
|
02/03/2020 |
35 | £ 7.3880 | XLON | 15:48:39 | 44612437879169 | |||||
|
02/03/2020 |
840 | £ 7.3900 | XLON | 15:48:54 | 44612437879258 | |||||
|
02/03/2020 |
400 | £ 7.3900 | XLON | 15:48:54 | 44612437879259 | |||||
|
02/03/2020 |
340 | £ 7.3900 | XLON | 15:48:59 | 44612437879281 | |||||
|
02/03/2020 |
400 | £ 7.3900 | XLON | 15:49:00 | 44612437879282 | |||||
|
02/03/2020 |
24 | £ 7.3900 | XLON | 15:49:00 | 44612437879283 | |||||
|
02/03/2020 |
316 | £ 7.3900 | XLON | 15:49:05 | 44612437879313 | |||||
|
02/03/2020 |
386 | £ 7.3900 | XLON | 15:49:09 | 44612437879366 | |||||
|
02/03/2020 |
400 | £ 7.3900 | XLON | 15:49:12 | 44612437879403 | |||||
|
02/03/2020 |
945 | £ 7.3880 | XLON | 15:49:22 | 44612437879531 | |||||
|
02/03/2020 |
785 | £ 7.3880 | XLON | 15:49:22 | 44612437879532 | |||||
|
02/03/2020 |
504 | £ 7.3900 | XLON | 15:49:40 | 44612437879613 | |||||
|
02/03/2020 |
146 | £ 7.3980 | XLON | 15:50:09 | 44612437879901 | |||||
|
02/03/2020 |
289 | £ 7.3980 | XLON | 15:50:09 | 44612437879902 | |||||
|
02/03/2020 |
502 | £ 7.3980 | XLON | 15:50:14 | 44612437879932 | |||||
|
02/03/2020 |
504 | £ 7.3980 | XLON | 15:50:14 | 44612437879930 | |||||
|
02/03/2020 |
410 | £ 7.3960 | XLON | 15:50:15 | 44612437879955 | |||||
|
02/03/2020 |
400 | £ 7.4040 | XLON | 15:50:40 | 44612437880241 | |||||
|
02/03/2020 |
10 | £ 7.4020 | XLON | 15:50:43 | 44612437880268 | |||||
|
02/03/2020 |
1,605 | £ 7.4020 | XLON | 15:50:43 | 44612437880269 | |||||
|
02/03/2020 |
400 | £ 7.4000 | XLON | 15:50:46 | 44612437880308 |
|
02/03/2020 |
50 | £ 7.4000 | XLON | 15:50:46 | 44612437880309 | |||||
|
02/03/2020 |
664 | £ 7.4000 | XLON | 15:51:04 | 44612437880454 | |||||
|
02/03/2020 |
176 | £ 7.4000 | XLON | 15:51:08 | 44612437880500 | |||||
|
02/03/2020 |
1,000 | £ 7.3980 | XLON | 15:51:10 | 44612437880505 | |||||
|
02/03/2020 |
155 | £ 7.3980 | XLON | 15:51:10 | 44612437880506 | |||||
|
02/03/2020 |
412 | £ 7.4000 | XLON | 15:51:27 | 44612437880832 | |||||
|
02/03/2020 |
380 | £ 7.4000 | XLON | 15:51:33 | 44612437880934 | |||||
|
02/03/2020 |
840 | £ 7.4000 | XLON | 15:51:50 | 44612437881153 | |||||
|
02/03/2020 |
362 | £ 7.4000 | XLON | 15:51:53 | 44612437881161 | |||||
|
02/03/2020 |
840 | £ 7.4000 | XLON | 15:51:54 | 44612437881166 | |||||
|
02/03/2020 |
220 | £ 7.4000 | XLON | 15:51:54 | 44612437881167 | |||||
|
02/03/2020 |
989 | £ 7.3980 | XLON | 15:52:05 | 44612437881439 | |||||
|
02/03/2020 |
435 | £ 7.3960 | XLON | 15:52:21 | 44612437881603 | |||||
|
02/03/2020 |
385 | £ 7.4000 | XLON | 15:52:37 | 44612437881756 | |||||
|
02/03/2020 |
400 | £ 7.3980 | XLON | 15:52:44 | 44612437881903 | |||||
|
02/03/2020 |
176 | £ 7.3980 | XLON | 15:52:48 | 44612437881936 | |||||
|
02/03/2020 |
400 | £ 7.3980 | XLON | 15:52:55 | 44612437882037 | |||||
|
02/03/2020 |
1,000 | £ 7.3980 | XLON | 15:53:03 | 44612437882082 | |||||
|
02/03/2020 |
724 | £ 7.3980 | XLON | 15:53:03 | 44612437882083 | |||||
|
02/03/2020 |
717 | £ 7.3980 | XLON | 15:53:05 | 44612437882125 | |||||
|
02/03/2020 |
1,693 | £ 7.4020 | XLON | 15:53:55 | 44612437882941 | |||||
|
02/03/2020 |
692 | £ 7.4060 | XLON | 15:54:08 | 44612437883116 | |||||
|
02/03/2020 |
400 | £ 7.4060 | XLON | 15:54:20 | 44612437883212 | |||||
|
02/03/2020 |
409 | £ 7.4060 | XLON | 15:54:23 | 44612437883237 | |||||
|
02/03/2020 |
1,335 | £ 7.4060 | XLON | 15:54:23 | 44612437883240 | |||||
|
02/03/2020 |
457 | £ 7.4060 | XLON | 15:54:34 | 44612437883361 | |||||
|
02/03/2020 |
929 | £ 7.4060 | XLON | 15:54:34 | 44612437883364 | |||||
|
02/03/2020 |
522 | £ 7.4020 | XLON | 15:54:46 | 44612437883557 | |||||
|
02/03/2020 |
528 | £ 7.4140 | XLON | 15:55:17 | 44612437883936 | |||||
|
02/03/2020 |
400 | £ 7.4140 | XLON | 15:55:29 | 44612437884052 | |||||
|
02/03/2020 |
130 | £ 7.4140 | XLON | 15:55:29 | 44612437884053 | |||||
|
02/03/2020 |
400 | £ 7.4120 | XLON | 15:56:01 | 44612437884214 | |||||
|
02/03/2020 |
1,011 | £ 7.4100 | XLON | 15:56:02 | 44612437884242 | |||||
|
02/03/2020 |
507 | £ 7.4100 | XLON | 15:56:02 | 44612437884243 | |||||
|
02/03/2020 |
400 | £ 7.4100 | XLON | 15:56:03 | 44612437884247 | |||||
|
02/03/2020 |
538 | £ 7.4100 | XLON | 15:56:03 | 44612437884248 | |||||
|
02/03/2020 |
73 | £ 7.4100 | XLON | 15:56:03 | 44612437884249 | |||||
|
02/03/2020 |
400 | £ 7.4060 | XLON | 15:56:23 | 44612437884467 | |||||
|
02/03/2020 |
831 | £ 7.4060 | XLON | 15:56:33 | 44612437884571 | |||||
|
02/03/2020 |
788 | £ 7.4060 | XLON | 15:56:33 | 44612437884572 | |||||
|
02/03/2020 |
400 | £ 7.4060 | XLON | 15:56:33 | 44612437884584 | |||||
|
02/03/2020 |
343 | £ 7.4060 | XLON | 15:56:33 | 44612437884585 | |||||
|
02/03/2020 |
400 | £ 7.4120 | XLON | 15:57:15 | 44612437885077 | |||||
|
02/03/2020 |
352 | £ 7.4120 | XLON | 15:57:15 | 44612437885078 | |||||
|
02/03/2020 |
373 | £ 7.4120 | XLON | 15:57:15 | 44612437885079 | |||||
|
02/03/2020 |
560 | £ 7.4060 | XLON | 15:57:19 | 44612437885138 | |||||
|
02/03/2020 |
418 | £ 7.4060 | XLON | 15:57:19 | 44612437885153 | |||||
|
02/03/2020 |
673 | £ 7.4060 | XLON | 15:57:19 | 44612437885154 | |||||
|
02/03/2020 |
927 | £ 7.3960 | XLON | 15:57:52 | 44612437885654 | |||||
|
02/03/2020 |
368 | £ 7.4000 | XLON | 15:58:13 | 44612437885845 |
|
02/03/2020 |
32 | £ 7.4000 | XLON | 15:58:15 | 44612437885856 | |||||
|
02/03/2020 |
323 | £ 7.4000 | XLON | 15:58:15 | 44612437885857 | |||||
|
02/03/2020 |
529 | £ 7.4000 | XLON | 15:58:15 | 44612437885858 | |||||
|
02/03/2020 |
219 | £ 7.4000 | XLON | 15:58:15 | 44612437885859 | |||||
|
02/03/2020 |
61 | £ 7.4020 | XLON | 15:58:23 | 44612437885935 | |||||
|
02/03/2020 |
437 | £ 7.4020 | XLON | 15:58:23 | 44612437885936 | |||||
|
02/03/2020 |
607 | £ 7.4020 | XLON | 15:58:23 | 44612437885937 | |||||
|
02/03/2020 |
400 | £ 7.3980 | XLON | 15:58:53 | 44612437886242 | |||||
|
02/03/2020 |
12 | £ 7.3980 | XLON | 15:58:53 | 44612437886243 | |||||
|
02/03/2020 |
391 | £ 7.3980 | XLON | 15:58:59 | 44612437886296 | |||||
|
02/03/2020 |
400 | £ 7.3980 | XLON | 15:59:06 | 44612437886329 | |||||
|
02/03/2020 |
47 | £ 7.3980 | XLON | 15:59:06 | 44612437886330 | |||||
|
02/03/2020 |
1,303 | £ 7.3980 | XLON | 15:59:31 | 44612437886506 | |||||
|
02/03/2020 |
368 | £ 7.3980 | XLON | 15:59:31 | 44612437886507 | |||||
|
02/03/2020 |
385 | £ 7.3980 | XLON | 15:59:31 | 44612437886511 | |||||
|
02/03/2020 |
715 | £ 7.4000 | XLON | 15:59:50 | 44612437886696 | |||||
|
02/03/2020 |
1,249 | £ 7.3980 | XLON | 15:59:52 | 44612437886731 | |||||
|
02/03/2020 |
380 | £ 7.3980 | XLON | 15:59:52 | 44612437886774 | |||||
|
02/03/2020 |
502 | £ 7.3900 | XLON | 16:00:27 | 44612437887186 | |||||
|
02/03/2020 |
400 | £ 7.3940 | XLON | 16:00:38 | 44612437887304 | |||||
|
02/03/2020 |
1,321 | £ 7.4000 | XLON | 16:00:49 | 44612437887439 | |||||
|
02/03/2020 |
580 | £ 7.4000 | XLON | 16:00:53 | 44612437887530 | |||||
|
02/03/2020 |
370 | £ 7.4000 | XLON | 16:00:58 | 44612437887570 | |||||
|
02/03/2020 |
1,295 | £ 7.3980 | XLON | 16:01:01 | 44612437887608 | |||||
|
02/03/2020 |
540 | £ 7.3980 | XLON | 16:01:14 | 44612437887754 | |||||
|
02/03/2020 |
178 | £ 7.3940 | XLON | 16:01:26 | 44612437887914 | |||||
|
02/03/2020 |
706 | £ 7.3940 | XLON | 16:01:26 | 44612437887915 | |||||
|
02/03/2020 |
400 | £ 7.3900 | XLON | 16:01:43 | 44612437888088 | |||||
|
02/03/2020 |
1,094 | £ 7.3900 | XLON | 16:01:54 | 44612437888168 | |||||
|
02/03/2020 |
424 | £ 7.3900 | XLON | 16:01:54 | 44612437888169 | |||||
|
02/03/2020 |
505 | £ 7.3920 | XLON | 16:01:54 | 44612437888171 | |||||
|
02/03/2020 |
799 | £ 7.3900 | XLON | 16:02:18 | 44612437888491 | |||||
|
02/03/2020 |
400 | £ 7.3900 | XLON | 16:02:18 | 44612437888508 | |||||
|
02/03/2020 |
381 | £ 7.3900 | XLON | 16:02:18 | 44612437888509 | |||||
|
02/03/2020 |
832 | £ 7.3900 | XLON | 16:02:42 | 44612437888684 | |||||
|
02/03/2020 |
777 | £ 7.3900 | XLON | 16:02:42 | 44612437888707 | |||||
|
02/03/2020 |
545 | £ 7.3840 | XLON | 16:02:54 | 44612437888844 | |||||
|
02/03/2020 |
400 | £ 7.3860 | XLON | 16:03:13 | 44612437889160 | |||||
|
02/03/2020 |
400 | £ 7.3960 | XLON | 16:03:45 | 44612437889455 | |||||
|
02/03/2020 |
389 | £ 7.3960 | XLON | 16:03:45 | 44612437889456 | |||||
|
02/03/2020 |
545 | £ 7.3960 | XLON | 16:03:45 | 44612437889457 | |||||
|
02/03/2020 |
411 | £ 7.3940 | XLON | 16:03:47 | 44612437889464 | |||||
|
02/03/2020 |
375 | £ 7.3920 | XLON | 16:03:58 | 44612437889525 | |||||
|
02/03/2020 |
550 | £ 7.3920 | XLON | 16:03:58 | 44612437889528 | |||||
|
02/03/2020 |
389 | £ 7.3920 | XLON | 16:03:58 | 44612437889529 | |||||
|
02/03/2020 |
451 | £ 7.3920 | XLON | 16:03:58 | 44612437889530 | |||||
|
02/03/2020 |
1,218 | £ 7.3900 | XLON | 16:04:16 | 44612437889667 | |||||
|
02/03/2020 |
100 | £ 7.3900 | XLON | 16:04:39 | 44612437889773 | |||||
|
02/03/2020 |
515 | £ 7.3920 | XLON | 16:05:00 | 44612437889920 | |||||
|
02/03/2020 |
397 | £ 7.3920 | XLON | 16:05:00 | 44612437889921 |
|
02/03/2020 |
468 | £ 7.3920 | XLON | 16:05:00 | 44612437889922 | |||||
|
02/03/2020 |
56 | £ 7.3920 | XLON | 16:05:00 | 44612437889923 | |||||
|
02/03/2020 |
1,638 | £ 7.3920 | XLON | 16:05:00 | 44612437889890 | |||||
|
02/03/2020 |
396 | £ 7.3880 | XLON | 16:05:03 | 44612437889996 | |||||
|
02/03/2020 |
400 | £ 7.3840 | XLON | 16:05:32 | 44612437890401 | |||||
|
02/03/2020 |
23 | £ 7.3840 | XLON | 16:05:32 | 44612437890402 | |||||
|
02/03/2020 |
298 | £ 7.3840 | XLON | 16:05:38 | 44612437890430 | |||||
|
02/03/2020 |
110 | £ 7.3840 | XLON | 16:05:38 | 44612437890431 | |||||
|
02/03/2020 |
1,103 | £ 7.3900 | XLON | 16:05:48 | 44612437890637 | |||||
|
02/03/2020 |
487 | £ 7.3900 | XLON | 16:05:48 | 44612437890641 | |||||
|
02/03/2020 |
332 | £ 7.3900 | XLON | 16:06:04 | 44612437890771 | |||||
|
02/03/2020 |
961 | £ 7.3900 | XLON | 16:06:04 | 44612437890772 | |||||
|
02/03/2020 |
485 | £ 7.3900 | XLON | 16:06:05 | 44612437890778 | |||||
|
02/03/2020 |
554 | £ 7.3860 | XLON | 16:06:18 | 44612437890875 | |||||
|
02/03/2020 |
400 | £ 7.3900 | XLON | 16:06:28 | 44612437890965 | |||||
|
02/03/2020 |
1,473 | £ 7.3920 | XLON | 16:06:42 | 44612437891141 | |||||
|
02/03/2020 |
582 | £ 7.3900 | XLON | 16:06:44 | 44612437891170 | |||||
|
02/03/2020 |
412 | £ 7.3940 | XLON | 16:07:10 | 44612437891458 | |||||
|
02/03/2020 |
1,262 | £ 7.3920 | XLON | 16:07:13 | 44612437891478 | |||||
|
02/03/2020 |
1,199 | £ 7.3880 | XLON | 16:07:27 | 44612437891729 | |||||
|
02/03/2020 |
437 | £ 7.3880 | XLON | 16:07:28 | 44612437891753 | |||||
|
02/03/2020 |
410 | £ 7.3840 | XLON | 16:07:35 | 44612437891789 | |||||
|
02/03/2020 |
581 | £ 7.3860 | XLON | 16:07:49 | 44612437891875 | |||||
|
02/03/2020 |
1,300 | £ 7.3840 | XLON | 16:08:08 | 44612437892046 | |||||
|
02/03/2020 |
400 | £ 7.3860 | XLON | 16:08:33 | 44612437892365 | |||||
|
02/03/2020 |
418 | £ 7.3860 | XLON | 16:08:33 | 44612437892366 | |||||
|
02/03/2020 |
400 | £ 7.3860 | XLON | 16:08:39 | 44612437892431 | |||||
|
02/03/2020 |
25 | £ 7.3860 | XLON | 16:08:39 | 44612437892432 | |||||
|
02/03/2020 |
1,516 | £ 7.3840 | XLON | 16:08:44 | 44612437892480 | |||||
|
02/03/2020 |
260 | £ 7.3840 | XLON | 16:08:44 | 44612437892481 | |||||
|
02/03/2020 |
400 | £ 7.3820 | XLON | 16:08:56 | 44612437892704 | |||||
|
02/03/2020 |
175 | £ 7.3820 | XLON | 16:08:56 | 44612437892705 | |||||
|
02/03/2020 |
435 | £ 7.3820 | XLON | 16:08:56 | 44612437892627 | |||||
|
02/03/2020 |
459 | £ 7.3740 | XLON | 16:09:06 | 44612437892943 | |||||
|
02/03/2020 |
104 | £ 7.3740 | XLON | 16:09:25 | 44612437893146 | |||||
|
02/03/2020 |
428 | £ 7.3740 | XLON | 16:09:25 | 44612437893147 | |||||
|
02/03/2020 |
111 | £ 7.3740 | XLON | 16:09:25 | 44612437893148 | |||||
|
02/03/2020 |
873 | £ 7.3760 | XLON | 16:10:06 | 44612437893479 | |||||
|
02/03/2020 |
919 | £ 7.3760 | XLON | 16:10:06 | 44612437893480 | |||||
|
02/03/2020 |
874 | £ 7.3760 | XLON | 16:10:06 | 44612437893483 | |||||
|
02/03/2020 |
929 | £ 7.3740 | XLON | 16:10:14 | 44612437893560 | |||||
|
02/03/2020 |
416 | £ 7.3840 | XLON | 16:10:37 | 44612437893962 | |||||
|
02/03/2020 |
246 | £ 7.3840 | XLON | 16:10:37 | 44612437893966 | |||||
|
02/03/2020 |
449 | £ 7.3840 | XLON | 16:10:37 | 44612437893967 | |||||
|
02/03/2020 |
746 | £ 7.3840 | XLON | 16:10:47 | 44612437894031 | |||||
|
02/03/2020 |
400 | £ 7.3920 | XLON | 16:11:18 | 44612437894309 | |||||
|
02/03/2020 |
426 | £ 7.3920 | XLON | 16:11:18 | 44612437894310 | |||||
|
02/03/2020 |
73 | £ 7.3920 | XLON | 16:11:18 | 44612437894311 | |||||
|
02/03/2020 |
716 | £ 7.3940 | XLON | 16:11:22 | 44612437894355 | |||||
|
02/03/2020 |
365 | £ 7.4160 | XLON | 16:11:44 | 44612437894906 |
|
02/03/2020 |
400 | £ 7.4120 | XLON | 16:11:46 | 44612437895027 | |||||
|
02/03/2020 |
178 | £ 7.4120 | XLON | 16:11:46 | 44612437895028 | |||||
|
02/03/2020 |
389 | £ 7.4060 | XLON | 16:11:47 | 44612437895142 | |||||
|
02/03/2020 |
670 | £ 7.4040 | XLON | 16:11:48 | 44612437895177 | |||||
|
02/03/2020 |
949 | £ 7.4100 | XLON | 16:12:04 | 44612437895446 | |||||
|
02/03/2020 |
400 | £ 7.4080 | XLON | 16:12:09 | 44612437895495 | |||||
|
02/03/2020 |
416 | £ 7.4100 | XLON | 16:12:33 | 44612437895787 | |||||
|
02/03/2020 |
195 | £ 7.4100 | XLON | 16:12:34 | 44612437895857 | |||||
|
02/03/2020 |
280 | £ 7.4080 | XLON | 16:12:38 | 44612437895879 | |||||
|
02/03/2020 |
230 | £ 7.4080 | XLON | 16:12:38 | 44612437895880 | |||||
|
02/03/2020 |
1,120 | £ 7.4080 | XLON | 16:12:38 | 44612437895883 | |||||
|
02/03/2020 |
555 | £ 7.4060 | XLON | 16:12:38 | 44612437895894 | |||||
|
02/03/2020 |
400 | £ 7.4080 | XLON | 16:12:48 | 44612437896044 | |||||
|
02/03/2020 |
823 | £ 7.4100 | XLON | 16:13:06 | 44612437896240 | |||||
|
02/03/2020 |
378 | £ 7.4080 | XLON | 16:13:11 | 44612437896261 | |||||
|
02/03/2020 |
90 | £ 7.4080 | XLON | 16:13:11 | 44612437896262 | |||||
|
02/03/2020 |
400 | £ 7.4080 | XLON | 16:13:11 | 44612437896285 | |||||
|
02/03/2020 |
59 | £ 7.4080 | XLON | 16:13:11 | 44612437896286 | |||||
|
02/03/2020 |
236 | £ 7.4060 | XLON | 16:13:22 | 44612437896461 | |||||
|
02/03/2020 |
1,313 | £ 7.4060 | XLON | 16:13:22 | 44612437896462 | |||||
|
02/03/2020 |
454 | £ 7.4100 | XLON | 16:13:38 | 44612437896654 | |||||
|
02/03/2020 |
544 | £ 7.4060 | XLON | 16:13:43 | 44612437896777 | |||||
|
02/03/2020 |
718 | £ 7.4100 | XLON | 16:13:53 | 44612437896853 | |||||
|
02/03/2020 |
387 | £ 7.4100 | XLON | 16:14:08 | 44612437897102 | |||||
|
02/03/2020 |
384 | £ 7.4100 | XLON | 16:14:14 | 44612437897208 | |||||
|
02/03/2020 |
493 | £ 7.4100 | XLON | 16:14:20 | 44612437897300 | |||||
|
02/03/2020 |
408 | £ 7.4100 | XLON | 16:14:25 | 44612437897362 | |||||
|
02/03/2020 |
437 | £ 7.4160 | XLON | 16:14:40 | 44612437897599 | |||||
|
02/03/2020 |
394 | £ 7.4140 | XLON | 16:14:42 | 44612437897604 | |||||
|
02/03/2020 |
800 | £ 7.4160 | XLON | 16:14:52 | 44612437897749 | |||||
|
02/03/2020 |
235 | £ 7.4160 | XLON | 16:14:52 | 44612437897750 | |||||
|
02/03/2020 |
400 | £ 7.4160 | XLON | 16:14:52 | 44612437897762 | |||||
|
02/03/2020 |
389 | £ 7.4160 | XLON | 16:14:52 | 44612437897763 | |||||
|
02/03/2020 |
232 | £ 7.4160 | XLON | 16:14:52 | 44612437897764 | |||||
|
02/03/2020 |
965 | £ 7.4140 | XLON | 16:15:07 | 44612437898041 | |||||
|
02/03/2020 |
839 | £ 7.4120 | XLON | 16:15:13 | 44612437898240 | |||||
|
02/03/2020 |
206 | £ 7.4160 | XLON | 16:15:43 | 44612437898570 | |||||
|
02/03/2020 |
400 | £ 7.4160 | XLON | 16:15:45 | 44612437898579 | |||||
|
02/03/2020 |
400 | £ 7.4240 | XLON | 16:16:18 | 44612437898859 | |||||
|
02/03/2020 |
380 | £ 7.4240 | XLON | 16:16:18 | 44612437898860 | |||||
|
02/03/2020 |
307 | £ 7.4240 | XLON | 16:16:25 | 44612437898966 | |||||
|
02/03/2020 |
404 | £ 7.4220 | XLON | 16:16:28 | 44612437899026 | |||||
|
02/03/2020 |
529 | £ 7.4220 | XLON | 16:16:28 | 44612437899053 | |||||
|
02/03/2020 |
490 | £ 7.4220 | XLON | 16:16:28 | 44612437899054 | |||||
|
02/03/2020 |
83 | £ 7.4220 | XLON | 16:16:28 | 44612437899055 | |||||
|
02/03/2020 |
400 | £ 7.4240 | XLON | 16:16:35 | 44612437899139 | |||||
|
02/03/2020 |
623 | £ 7.4240 | XLON | 16:16:40 | 44612437899195 | |||||
|
02/03/2020 |
634 | £ 7.4240 | XLON | 16:16:40 | 44612437899196 | |||||
|
02/03/2020 |
400 | £ 7.4260 | XLON | 16:16:52 | 44612437899244 | |||||
|
02/03/2020 |
400 | £ 7.4260 | XLON | 16:16:56 | 44612437899255 |
|
02/03/2020 |
400 | £ 7.4360 | XLON | 16:17:32 | 44612437899760 | |||||
|
02/03/2020 |
293 | £ 7.4360 | XLON | 16:17:32 | 44612437899761 | |||||
|
02/03/2020 |
366 | £ 7.4360 | XLON | 16:17:32 | 44612437899762 | |||||
|
02/03/2020 |
400 | £ 7.4360 | XLON | 16:17:35 | 44612437899774 | |||||
|
02/03/2020 |
261 | £ 7.4360 | XLON | 16:17:35 | 44612437899775 | |||||
|
02/03/2020 |
1,598 | £ 7.4340 | XLON | 16:17:36 | 44612437899798 | |||||
|
02/03/2020 |
680 | £ 7.4300 | XLON | 16:17:40 | 44612437899883 | |||||
|
02/03/2020 |
481 | £ 7.4260 | XLON | 16:17:59 | 44612437900166 | |||||
|
02/03/2020 |
936 | £ 7.4260 | XLON | 16:17:59 | 44612437900189 | |||||
|
02/03/2020 |
617 | £ 7.4240 | XLON | 16:18:07 | 44612437900378 | |||||
|
02/03/2020 |
464 | £ 7.4240 | XLON | 16:18:16 | 44612437900440 | |||||
|
02/03/2020 |
733 | £ 7.4180 | XLON | 16:18:37 | 44612437900796 | |||||
|
02/03/2020 |
400 | £ 7.4160 | XLON | 16:18:48 | 44612437900837 | |||||
|
02/03/2020 |
1,165 | £ 7.4160 | XLON | 16:18:56 | 44612437900910 | |||||
|
02/03/2020 |
400 | £ 7.4160 | XLON | 16:18:56 | 44612437900915 | |||||
|
02/03/2020 |
146 | £ 7.4160 | XLON | 16:18:56 | 44612437900916 | |||||
|
02/03/2020 |
677 | £ 7.4080 | XLON | 16:19:35 | 44612437901498 | |||||
|
02/03/2020 |
248 | £ 7.4100 | XLON | 16:19:40 | 44612437901621 | |||||
|
02/03/2020 |
239 | £ 7.4100 | XLON | 16:19:40 | 44612437901622 | |||||
|
02/03/2020 |
400 | £ 7.4120 | XLON | 16:20:12 | 44612437901968 | |||||
|
02/03/2020 |
273 | £ 7.4120 | XLON | 16:20:17 | 44612437902074 | |||||
|
02/03/2020 |
400 | £ 7.4140 | XLON | 16:20:35 | 44612437902267 | |||||
|
02/03/2020 |
1,708 | £ 7.4120 | XLON | 16:20:36 | 44612437902308 | |||||
|
02/03/2020 |
128 | £ 7.4180 | XLON | 16:21:03 | 44612437902533 | |||||
|
02/03/2020 |
92 | £ 7.4180 | XLON | 16:21:04 | 44612437902534 | |||||
|
02/03/2020 |
400 | £ 7.4180 | XLON | 16:21:14 | 44612437902626 | |||||
|
02/03/2020 |
1,599 | £ 7.4180 | XLON | 16:21:17 | 44612437902680 | |||||
|
02/03/2020 |
1,662 | £ 7.4180 | XLON | 16:21:17 | 44612437902696 | |||||
|
02/03/2020 |
527 | £ 7.4180 | XLON | 16:21:18 | 44612437902702 | |||||
|
02/03/2020 |
69 | £ 7.4180 | XLON | 16:21:19 | 44612437902739 | |||||
|
02/03/2020 |
217 | £ 7.4200 | XLON | 16:21:23 | 44612437902807 | |||||
|
02/03/2020 |
179 | £ 7.4200 | XLON | 16:21:23 | 44612437902808 | |||||
|
02/03/2020 |
525 | £ 7.4160 | XLON | 16:21:27 | 44612437902869 | |||||
|
02/03/2020 |
400 | £ 7.4180 | XLON | 16:21:27 | 44612437902871 | |||||
|
02/03/2020 |
138 | £ 7.4180 | XLON | 16:21:27 | 44612437902872 | |||||
|
02/03/2020 |
92 | £ 7.4180 | XLON | 16:21:27 | 44612437902873 | |||||
|
02/03/2020 |
403 | £ 7.4100 | XLON | 16:21:39 | 44612437903059 | |||||
|
02/03/2020 |
41 | £ 7.4120 | XLON | 16:21:51 | 44612437903187 | |||||
|
02/03/2020 |
238 | £ 7.4120 | XLON | 16:21:51 | 44612437903188 | |||||
|
02/03/2020 |
76 | £ 7.4120 | XLON | 16:21:51 | 44612437903189 | |||||
|
02/03/2020 |
32 | £ 7.4120 | XLON | 16:21:51 | 44612437903190 | |||||
|
02/03/2020 |
403 | £ 7.4100 | XLON | 16:21:54 | 44612437903231 | |||||
|
02/03/2020 |
378 | £ 7.4100 | XLON | 16:21:57 | 44612437903235 | |||||
|
02/03/2020 |
186 | £ 7.4080 | XLON | 16:22:03 | 44612437903293 | |||||
|
02/03/2020 |
1,410 | £ 7.4080 | XLON | 16:22:03 | 44612437903294 | |||||
|
02/03/2020 |
400 | £ 7.4000 | XLON | 16:22:29 | 44612437903621 | |||||
|
02/03/2020 |
1,229 | £ 7.4020 | XLON | 16:22:40 | 44612437903768 | |||||
|
02/03/2020 |
1,796 | £ 7.4000 | XLON | 16:22:42 | 44612437903804 | |||||
|
02/03/2020 |
392 | £ 7.4040 | XLON | 16:22:52 | 44612437904005 | |||||
|
02/03/2020 |
864 | £ 7.4100 | XLON | 16:23:16 | 44612437904327 |
|
02/03/2020 |
198 | £ 7.4100 | XLON | 16:23:16 | 44612437904328 | |||||
|
02/03/2020 |
598 | £ 7.4100 | XLON | 16:23:16 | 44612437904353 | |||||
|
02/03/2020 |
1,180 | £ 7.4100 | XLON | 16:23:47 | 44612437904681 | |||||
|
02/03/2020 |
452 | £ 7.4100 | XLON | 16:23:47 | 44612437904682 | |||||
|
02/03/2020 |
400 | £ 7.4100 | XLON | 16:23:47 | 44612437904686 | |||||
|
02/03/2020 |
369 | £ 7.4100 | XLON | 16:23:47 | 44612437904687 | |||||
|
02/03/2020 |
411 | £ 7.4100 | XLON | 16:23:47 | 44612437904688 | |||||
|
02/03/2020 |
400 | £ 7.4100 | XLON | 16:24:20 | 44612437905073 | |||||
|
02/03/2020 |
400 | £ 7.4100 | XLON | 16:24:21 | 44612437905106 | |||||
|
02/03/2020 |
185 | £ 7.4100 | XLON | 16:24:21 | 44612437905107 | |||||
|
02/03/2020 |
73 | £ 7.4100 | XLON | 16:24:21 | 44612437905108 | |||||
|
02/03/2020 |
400 | £ 7.4080 | XLON | 16:24:44 | 44612437905416 | |||||
|
02/03/2020 |
226 | £ 7.4080 | XLON | 16:24:44 | 44612437905417 | |||||
|
02/03/2020 |
304 | £ 7.4080 | XLON | 16:24:44 | 44612437905418 | |||||
|
02/03/2020 |
400 | £ 7.4100 | XLON | 16:24:57 | 44612437905593 | |||||
|
02/03/2020 |
409 | £ 7.4100 | XLON | 16:24:57 | 44612437905594 | |||||
|
02/03/2020 |
282 | £ 7.4100 | XLON | 16:24:57 | 44612437905595 | |||||
|
02/03/2020 |
500 | £ 7.4080 | XLON | 16:24:59 | 44612437905612 | |||||
|
02/03/2020 |
174 | £ 7.4080 | XLON | 16:24:59 | 44612437905613 | |||||
|
02/03/2020 |
674 | £ 7.4080 | XLON | 16:24:59 | 44612437905604 | |||||
|
02/03/2020 |
1,057 | £ 7.4080 | XLON | 16:24:59 | 44612437905605 | |||||
|
02/03/2020 |
575 | £ 7.4060 | XLON | 16:25:17 | 44612437905874 | |||||
|
02/03/2020 |
311 | £ 7.4240 | XLON | 16:26:32 | 44612437907106 | |||||
|
02/03/2020 |
1,731 | £ 7.4220 | XLON | 16:26:34 | 44612437907134 | |||||
|
02/03/2020 |
215 | £ 7.4220 | XLON | 16:26:42 | 44612437907216 | |||||
|
02/03/2020 |
164 | £ 7.4220 | XLON | 16:26:42 | 44612437907217 | |||||
|
02/03/2020 |
379 | £ 7.4220 | XLON | 16:26:44 | 44612437907239 | |||||
|
02/03/2020 |
379 | £ 7.4220 | XLON | 16:26:44 | 44612437907251 | |||||
|
02/03/2020 |
551 | £ 7.4200 | XLON | 16:26:47 | 44612437907347 | |||||
|
02/03/2020 |
400 | £ 7.4200 | XLON | 16:26:47 | 44612437907351 | |||||
|
02/03/2020 |
137 | £ 7.4200 | XLON | 16:26:47 | 44612437907352 | |||||
|
02/03/2020 |
152 | £ 7.4200 | XLON | 16:26:47 | 44612437907361 | |||||
|
02/03/2020 |
397 | £ 7.4200 | XLON | 16:26:47 | 44612437907362 | |||||
|
02/03/2020 |
400 | £ 7.4180 | XLON | 16:26:51 | 44612437907432 | |||||
|
02/03/2020 |
120 | £ 7.4180 | XLON | 16:26:51 | 44612437907433 | |||||
|
02/03/2020 |
1,774 | £ 7.4160 | XLON | 16:26:52 | 44612437907453 | |||||
|
02/03/2020 |
370 | £ 7.4160 | XLON | 16:27:03 | 44612437907652 | |||||
|
02/03/2020 |
378 | £ 7.4160 | XLON | 16:27:23 | 44612437907930 | |||||
|
02/03/2020 |
108 | £ 7.4160 | XLON | 16:27:23 | 44612437907931 | |||||
|
02/03/2020 |
400 | £ 7.4140 | XLON | 16:27:39 | 44612437908213 | |||||
|
02/03/2020 |
152 | £ 7.4140 | XLON | 16:27:39 | 44612437908214 | |||||
|
02/03/2020 |
1,030 | £ 7.4120 | XLON | 16:27:44 | 44612437908292 | |||||
|
02/03/2020 |
825 | £ 7.4080 | XLON | 16:27:47 | 44612437908328 | |||||
|
02/03/2020 |
400 | £ 7.4240 | XLON | 16:28:43 | 44612437909072 | |||||
|
02/03/2020 |
462 | £ 7.4240 | XLON | 16:28:43 | 44612437909073 | |||||
|
02/03/2020 |
173 | £ 7.4320 | XLON | 16:28:55 | 44612437909269 | |||||
|
02/03/2020 |
229 | £ 7.4340 | XLON | 16:28:56 | 44612437909279 | |||||
|
02/03/2020 |
412 | £ 7.4340 | XLON | 16:28:56 | 44612437909280 | |||||
|
02/03/2020 |
1,396 | £ 7.4300 | XLON | 16:29:00 | 44612437909387 | |||||
|
02/03/2020 |
216 | £ 7.4280 | XLON | 16:29:00 | 44612437909409 |
|
02/03/2020 |
930 | £ 7.4300 | XLON | 16:29:00 | 44612437909410 | |||||
|
02/03/2020 |
154 | £ 7.4300 | XLON | 16:29:00 | 44612437909411 | |||||
|
02/03/2020 |
1,162 | £ 7.4260 | XLON | 16:29:05 | 44612437909482 | |||||
|
02/03/2020 |
218 | £ 7.4260 | XLON | 16:29:05 | 44612437909484 | |||||
|
02/03/2020 |
204 | £ 7.4260 | XLON | 16:29:05 | 44612437909485 | |||||
|
02/03/2020 |
134 | £ 7.4280 | XLON | 16:29:05 | 44612437909486 | |||||
|
02/03/2020 |
436 | £ 7.4260 | XLON | 16:29:21 | 44612437909758 | |||||
|
02/03/2020 |
174 | £ 7.4260 | XLON | 16:29:21 | 44612437909759 | |||||
|
02/03/2020 |
436 | £ 7.4260 | XLON | 16:29:21 | 44612437909760 | |||||
|
02/03/2020 |
5 | £ 7.4140 | XLON | 16:29:34 | 44612437910060 | |||||
|
02/03/2020 |
227 | £ 7.4120 | XLON | 16:29:40 | 44612437910140 | |||||
|
02/03/2020 |
26 | £ 7.4180 | XLON | 16:29:59 | 44612437910376 |