UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
under the Securities Exchange Act of 1934
For the Month of February 2020
Commission File Number: 001-38303
WPP plc
(Translation of registrant’s name into English)
Sea Containers, 18 Upper Ground
London, United Kingdom SE1 9GL
(Address of principal executive offices)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:
Form 20-F ☒ Form 40-F ☐
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): ☐
Note: Regulation S-T Rule 101(b)(1) only permits the submission in paper of a Form 6-K if submitted solely to provide an attached annual report to security holders.
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): ☐
Note: Regulation S-T Rule 101(b)(7) only permits the submission in paper of a Form 6-K if submitted to furnish a report or other document that the registrant foreign private issuer must furnish and make public under the laws of the jurisdiction in which the registrant is incorporated, domiciled or legally organized (the registrant’s “home country”), or under the rules of the home country exchange on which the registrant’s securities are traded, as long as the report or other document is not a press release, is not required to be and has not been distributed to the registrant’s security holders, and, if discussing a material event, has already been the subject of a Form 6-K submission or other Commission filing on EDGAR.
Forward-Looking Statements
In connection with the provisions of the Private Securities Litigation Reform Act of 1995 (the “Reform Act”), WPP plc and its subsidiaries (the “Company”) may include forward-looking statements (as defined in the Reform Act) in oral or written public statements issued by or on behalf of the Company. These forward-looking statements may include, among other things, plans, objectives, projections and anticipated future economic performance based on assumptions and the like that are subject to risks and uncertainties. As such, actual results or outcomes may differ materially from those discussed in the forward-looking statements. Important factors that may cause actual results to differ include but are not limited to: the unanticipated loss of a material client or key personnel, delays or reductions in client advertising budgets, shifts in industry rates of compensation, regulatory compliance costs or litigation, natural disasters or acts of terrorism, the Company’s exposure to changes in the values of major currencies other than the UK pound sterling (because a substantial portion of its revenues are derived and costs incurred outside of the United Kingdom) and the overall level of economic activity in the Company’s major markets (which varies depending on, among other things, regional, national and international political and economic conditions and government regulations in the world’s advertising markets). In addition, you should consider the risks described in Item 3D, captioned “Risk Factors” in the Company’s Form 20-F for the year ended 31 December 2018, which could also cause actual results to differ from forward-looking information. In light of these and other uncertainties, the forward-looking statements included in the oral or written public statements should not be regarded as a representation by the Company that the Company’s plans and objectives will be achieved.
The Company undertakes no obligation to update or revise any such forward-looking statements, whether as a result of new information, future events or otherwise.
EXHIBIT INDEX
| Exhibit No. |
Description | |
| 1 | Announcement dated 14 February 2020, made by WPP plc. | |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| WPP PLC (Registrant) | ||||||
| Date: 18 February 2020. | By: | /s/ Paul W.G. Richardson | ||||
| Paul W.G. Richardson | ||||||
| Group Finance Director | ||||||
Exhibit 1
WPP PLC – Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
14 February 2020
WPP plc (the “Company”)
Transaction in Own Shares
The Company announces that on 14 February 2020 it had purchased a total of 959,317 of its ordinary shares of £0.10 each (the “ordinary shares”) on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
| London Stock Exchange |
Chi-X Europe |
BATS Europe |
Turquoise | |||||
| Number of ordinary shares purchased | 574,317 | 179,000 | 94,000 | 112,000 | ||||
| Highest price paid (per ordinary share) | £ 9.8580 | £ 9.8500 | £ 9.8460 | £ 9.8480 | ||||
| Lowest price paid (per ordinary share) | £ 9.7820 | £ 9.7880 | £ 9.7880 | £ 9.7840 | ||||
| Volume weighted average price paid (per ordinary share) | £ 9.8312 | £ 9.8353 | £ 9.8292 | £ 9.8350 |
The purchases form part of the Company’s share buyback programme announced on 12 December 2019. Pursuant to the terms of that programme, these purchases are the last purchases to be made under the programme.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,308,183,923 ordinary shares.
The Company holds 70,771,330 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,237,412,593 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases – Individual Transactions
| Issuer Name |
WPP plc |
|||
| LEI |
549300LSGBXPYHXGDT93 |
|||
| ISIN |
JE00B8KF9B49 |
|||
| Intermediary Name |
Goldman Sachs International |
|||
|
Intermediary Code |
GSILGB2XXXX |
|||
| Timezone |
GMT |
|||
| Currency |
GBP |
| Date of Transaction |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number | |||||
|
14/02/2020 |
495 | £ 9.8040 | CHIX | 08:37:37 | 138Q001QN | |||||
|
14/02/2020 |
85 | £ 9.8040 | CHIX | 08:37:37 | 138Q001QO | |||||
|
14/02/2020 |
1,125 | £ 9.8000 | XLON | 08:38:24 | 34115537613565 | |||||
|
14/02/2020 |
3 | £ 9.8000 | XLON | 08:38:24 | 34115537613566 | |||||
|
14/02/2020 |
392 | £ 9.8000 | XLON | 08:39:43 | 34115537613823 | |||||
|
14/02/2020 |
501 | £ 9.8000 | XLON | 08:39:43 | 34115537613830 | |||||
|
14/02/2020 |
534 | £ 9.7940 | CHIX | 08:39:44 | 138Q001UH | |||||
|
14/02/2020 |
36 | £ 9.7960 | XLON | 08:40:58 | 34115537614056 | |||||
|
14/02/2020 |
686 | £ 9.7960 | XLON | 08:40:58 | 34115537614057 | |||||
|
14/02/2020 |
398 | £ 9.7980 | TRQX | 08:40:58 | 34111381048650 | |||||
|
14/02/2020 |
496 | £ 9.7980 | TRQX | 08:40:58 | 34111381048651 | |||||
|
14/02/2020 |
536 | £ 9.7940 | CHIX | 08:40:58 | 138Q001WE | |||||
|
14/02/2020 |
394 | £ 9.7920 | TRQX | 08:41:07 | 34111381048675 | |||||
|
14/02/2020 |
118 | £ 9.7920 | TRQX | 08:41:07 | 34111381048676 | |||||
|
14/02/2020 |
868 | £ 9.7920 | TRQX | 08:41:07 | 34111381048678 | |||||
|
14/02/2020 |
58 | £ 9.7880 | XLON | 08:41:14 | 34115537614152 | |||||
|
14/02/2020 |
443 | £ 9.7880 | XLON | 08:41:39 | 34115537614279 | |||||
|
14/02/2020 |
1,068 | £ 9.7940 | XLON | 08:45:02 | 34115537615000 | |||||
|
14/02/2020 |
28 | £ 9.8160 | BATE | 08:48:37 | 038Q001TB | |||||
|
14/02/2020 |
330 | £ 9.8160 | BATE | 08:48:37 | 038Q001TC | |||||
|
14/02/2020 |
190 | £ 9.8160 | XLON | 08:48:37 | 34115537616126 | |||||
|
14/02/2020 |
604 | £ 9.8160 | BATE | 08:48:37 | 038Q001TD | |||||
|
14/02/2020 |
441 | £ 9.8160 | XLON | 08:48:37 | 34115537616127 | |||||
|
14/02/2020 |
211 | £ 9.8160 | XLON | 08:48:37 | 34115537616128 | |||||
|
14/02/2020 |
80 | £ 9.8160 | XLON | 08:48:37 | 34115537616129 | |||||
|
14/02/2020 |
228 | £ 9.8160 | XLON | 08:48:37 | 34115537616134 | |||||
|
14/02/2020 |
656 | £ 9.8160 | CHIX | 08:49:23 | 138Q002AU | |||||
|
14/02/2020 |
532 | £ 9.8100 | CHIX | 08:49:27 | 138Q002BK | |||||
|
14/02/2020 |
659 | £ 9.8100 | BATE | 08:49:27 | 038Q001UH | |||||
|
14/02/2020 |
586 | £ 9.8120 | XLON | 08:50:12 | 34115537616535 | |||||
|
14/02/2020 |
1,123 | £ 9.8120 | XLON | 08:50:12 | 34115537616536 | |||||
|
14/02/2020 |
1,319 | £ 9.8120 | XLON | 08:50:12 | 34115537616537 | |||||
|
14/02/2020 |
915 | £ 9.8120 | XLON | 08:53:30 | 34115537617164 | |||||
|
14/02/2020 |
636 | £ 9.8120 | XLON | 08:53:30 | 34115537617165 | |||||
|
14/02/2020 |
11 | £ 9.8080 | BATE | 08:54:11 | 038Q0020B | |||||
|
14/02/2020 |
117 | £ 9.8080 | BATE | 08:54:11 | 038Q0020C |
|
14/02/2020 |
105 | £ 9.8080 | BATE | 08:54:11 | 038Q0020D | |||||
|
14/02/2020 |
341 | £ 9.8080 | BATE | 08:54:11 | 038Q0020E | |||||
|
14/02/2020 |
496 | £ 9.8040 | XLON | 08:54:27 | 34115537617477 | |||||
|
14/02/2020 |
477 | £ 9.8040 | XLON | 08:54:27 | 34115537617478 | |||||
|
14/02/2020 |
1,162 | £ 9.8080 | XLON | 08:55:21 | 34115537617799 | |||||
|
14/02/2020 |
380 | £ 9.8080 | XLON | 08:55:21 | 34115537617804 | |||||
|
14/02/2020 |
104 | £ 9.8080 | XLON | 08:55:21 | 34115537617805 | |||||
|
14/02/2020 |
565 | £ 9.8080 | XLON | 08:55:21 | 34115537617806 | |||||
|
14/02/2020 |
170 | £ 9.8080 | XLON | 08:55:21 | 34115537617807 | |||||
|
14/02/2020 |
272 | £ 9.8080 | XLON | 08:55:21 | 34115537617808 | |||||
|
14/02/2020 |
426 | £ 9.8040 | TRQX | 08:56:09 | 34111381049763 | |||||
|
14/02/2020 |
440 | £ 9.8060 | XLON | 08:56:10 | 34115537618020 | |||||
|
14/02/2020 |
546 | £ 9.8060 | XLON | 08:56:53 | 34115537618124 | |||||
|
14/02/2020 |
41 | £ 9.8040 | BATE | 08:57:25 | 038Q0023E | |||||
|
14/02/2020 |
697 | £ 9.8040 | BATE | 08:57:25 | 038Q0023F | |||||
|
14/02/2020 |
462 | £ 9.8020 | XLON | 08:57:27 | 34115537618262 | |||||
|
14/02/2020 |
479 | £ 9.8000 | CHIX | 08:57:34 | 138Q002OH | |||||
|
14/02/2020 |
394 | £ 9.8000 | TRQX | 08:57:34 | 34111381049828 | |||||
|
14/02/2020 |
33 | £ 9.8000 | TRQX | 08:57:34 | 34111381049829 | |||||
|
14/02/2020 |
486 | £ 9.8000 | XLON | 08:57:54 | 34115537618358 | |||||
|
14/02/2020 |
292 | £ 9.8000 | XLON | 08:57:54 | 34115537618359 | |||||
|
14/02/2020 |
407 | £ 9.7980 | TRQX | 08:58:06 | 34111381049883 | |||||
|
14/02/2020 |
1,073 | £ 9.7980 | XLON | 08:58:06 | 34115537618434 | |||||
|
14/02/2020 |
668 | £ 9.7980 | XLON | 09:00:03 | 34115537618946 | |||||
|
14/02/2020 |
522 | £ 9.7980 | XLON | 09:00:03 | 34115537618947 | |||||
|
14/02/2020 |
736 | £ 9.7920 | TRQX | 09:00:07 | 34111381050025 | |||||
|
14/02/2020 |
569 | £ 9.7920 | TRQX | 09:00:07 | 34111381050027 | |||||
|
14/02/2020 |
400 | £ 9.7880 | XLON | 09:00:46 | 34115537619128 | |||||
|
14/02/2020 |
81 | £ 9.7880 | XLON | 09:00:46 | 34115537619129 | |||||
|
14/02/2020 |
77 | £ 9.7820 | XLON | 09:03:45 | 34115537619913 | |||||
|
14/02/2020 |
47 | £ 9.7820 | XLON | 09:03:45 | 34115537619914 | |||||
|
14/02/2020 |
300 | £ 9.7820 | XLON | 09:03:45 | 34115537619915 | |||||
|
14/02/2020 |
994 | £ 9.7840 | XLON | 09:05:03 | 34115537620225 | |||||
|
14/02/2020 |
400 | £ 9.7880 | XLON | 09:05:03 | 34115537620226 | |||||
|
14/02/2020 |
146 | £ 9.7880 | XLON | 09:05:03 | 34115537620227 | |||||
|
14/02/2020 |
262 | £ 9.7880 | XLON | 09:05:03 | 34115537620228 | |||||
|
14/02/2020 |
185 | £ 9.7880 | XLON | 09:05:03 | 34115537620229 | |||||
|
14/02/2020 |
768 | £ 9.7880 | XLON | 09:05:08 | 34115537620267 | |||||
|
14/02/2020 |
1,048 | £ 9.7880 | XLON | 09:06:12 | 34115537620467 | |||||
|
14/02/2020 |
1,237 | £ 9.7880 | XLON | 09:06:12 | 34115537620468 | |||||
|
14/02/2020 |
440 | £ 9.7880 | CHIX | 09:06:12 | 138Q00354 | |||||
|
14/02/2020 |
203 | £ 9.7880 | CHIX | 09:06:12 | 138Q00355 | |||||
|
14/02/2020 |
284 | £ 9.7860 | XLON | 09:08:00 | 34115537621097 | |||||
|
14/02/2020 |
487 | £ 9.7860 | XLON | 09:08:00 | 34115537621098 | |||||
|
14/02/2020 |
217 | £ 9.7840 | TRQX | 09:08:00 | 34111381050570 | |||||
|
14/02/2020 |
195 | £ 9.7840 | TRQX | 09:08:00 | 34111381050571 | |||||
|
14/02/2020 |
622 | £ 9.7860 | XLON | 09:08:00 | 34115537621101 | |||||
|
14/02/2020 |
84 | £ 9.7860 | XLON | 09:08:00 | 34115537621102 | |||||
|
14/02/2020 |
458 | £ 9.7940 | CHIX | 09:08:22 | 138Q0039H | |||||
|
14/02/2020 |
448 | £ 9.7940 | CHIX | 09:08:22 | 138Q0039I | |||||
|
14/02/2020 |
400 | £ 9.8080 | XLON | 09:14:30 | 34115537622756 |
|
14/02/2020 |
400 | £ 9.8100 | XLON | 09:14:30 | 34115537622757 | |||||
|
14/02/2020 |
275 | £ 9.8100 | XLON | 09:14:30 | 34115537622758 | |||||
|
14/02/2020 |
586 | £ 9.8100 | XLON | 09:14:30 | 34115537622759 | |||||
|
14/02/2020 |
440 | £ 9.8120 | XLON | 09:14:39 | 34115537622820 | |||||
|
14/02/2020 |
470 | £ 9.8120 | XLON | 09:14:39 | 34115537622822 | |||||
|
14/02/2020 |
400 | £ 9.8120 | XLON | 09:15:13 | 34115537622980 | |||||
|
14/02/2020 |
245 | £ 9.8120 | XLON | 09:15:13 | 34115537622981 | |||||
|
14/02/2020 |
760 | £ 9.8140 | XLON | 09:15:59 | 34115537623255 | |||||
|
14/02/2020 |
312 | £ 9.8140 | XLON | 09:15:59 | 34115537623256 | |||||
|
14/02/2020 |
760 | £ 9.8140 | XLON | 09:15:59 | 34115537623257 | |||||
|
14/02/2020 |
760 | £ 9.8140 | XLON | 09:15:59 | 34115537623258 | |||||
|
14/02/2020 |
30 | £ 9.8300 | XLON | 09:18:34 | 34115537623992 | |||||
|
14/02/2020 |
1,498 | £ 9.8300 | XLON | 09:19:25 | 34115537624287 | |||||
|
14/02/2020 |
480 | £ 9.8280 | XLON | 09:19:57 | 34115537624439 | |||||
|
14/02/2020 |
400 | £ 9.8300 | XLON | 09:20:26 | 34115537624679 | |||||
|
14/02/2020 |
400 | £ 9.8240 | XLON | 09:21:27 | 34115537625097 | |||||
|
14/02/2020 |
1,527 | £ 9.8220 | TRQX | 09:21:36 | 34111381051544 | |||||
|
14/02/2020 |
456 | £ 9.8180 | TRQX | 09:21:40 | 34111381051551 | |||||
|
14/02/2020 |
715 | £ 9.8220 | XLON | 09:22:49 | 34115537625332 | |||||
|
14/02/2020 |
536 | £ 9.8220 | XLON | 09:22:49 | 34115537625333 | |||||
|
14/02/2020 |
480 | £ 9.8220 | XLON | 09:22:49 | 34115537625335 | |||||
|
14/02/2020 |
235 | £ 9.8220 | XLON | 09:22:49 | 34115537625336 | |||||
|
14/02/2020 |
400 | £ 9.8220 | XLON | 09:22:54 | 34115537625355 | |||||
|
14/02/2020 |
598 | £ 9.8220 | XLON | 09:22:54 | 34115537625356 | |||||
|
14/02/2020 |
519 | £ 9.8220 | XLON | 09:22:56 | 34115537625378 | |||||
|
14/02/2020 |
275 | £ 9.8220 | XLON | 09:22:58 | 34115537625390 | |||||
|
14/02/2020 |
537 | £ 9.8200 | XLON | 09:23:01 | 34115537625393 | |||||
|
14/02/2020 |
400 | £ 9.8200 | XLON | 09:23:20 | 34115537625503 | |||||
|
14/02/2020 |
400 | £ 9.8200 | XLON | 09:23:26 | 34115537625548 | |||||
|
14/02/2020 |
400 | £ 9.8240 | XLON | 09:24:19 | 34115537625740 | |||||
|
14/02/2020 |
175 | £ 9.8240 | XLON | 09:24:19 | 34115537625741 | |||||
|
14/02/2020 |
274 | £ 9.8240 | XLON | 09:24:19 | 34115537625742 | |||||
|
14/02/2020 |
500 | £ 9.8240 | XLON | 09:24:19 | 34115537625743 | |||||
|
14/02/2020 |
500 | £ 9.8240 | XLON | 09:24:19 | 34115537625744 | |||||
|
14/02/2020 |
757 | £ 9.8260 | XLON | 09:25:32 | 34115537626089 | |||||
|
14/02/2020 |
756 | £ 9.8260 | XLON | 09:25:32 | 34115537626090 | |||||
|
14/02/2020 |
600 | £ 9.8260 | XLON | 09:25:32 | 34115537626091 | |||||
|
14/02/2020 |
673 | £ 9.8260 | XLON | 09:25:32 | 34115537626092 | |||||
|
14/02/2020 |
1,620 | £ 9.8260 | XLON | 09:25:32 | 34115537626087 | |||||
|
14/02/2020 |
892 | £ 9.8280 | XLON | 09:26:15 | 34115537626171 | |||||
|
14/02/2020 |
400 | £ 9.8340 | XLON | 09:27:50 | 34115537626383 | |||||
|
14/02/2020 |
118 | £ 9.8340 | XLON | 09:27:50 | 34115537626384 | |||||
|
14/02/2020 |
274 | £ 9.8340 | XLON | 09:27:50 | 34115537626385 | |||||
|
14/02/2020 |
170 | £ 9.8340 | XLON | 09:27:50 | 34115537626386 | |||||
|
14/02/2020 |
858 | £ 9.8420 | XLON | 09:28:13 | 34115537626548 | |||||
|
14/02/2020 |
400 | £ 9.8420 | XLON | 09:28:13 | 34115537626549 | |||||
|
14/02/2020 |
500 | £ 9.8420 | XLON | 09:28:13 | 34115537626550 | |||||
|
14/02/2020 |
118 | £ 9.8420 | XLON | 09:28:13 | 34115537626551 | |||||
|
14/02/2020 |
45 | £ 9.8420 | XLON | 09:28:13 | 34115537626552 | |||||
|
14/02/2020 |
400 | £ 9.8400 | XLON | 09:28:15 | 34115537626554 | |||||
|
14/02/2020 |
1,004 | £ 9.8400 | XLON | 09:28:15 | 34115537626555 |
|
14/02/2020 |
377 | £ 9.8400 | XLON | 09:28:15 | 34115537626556 | |||||
|
14/02/2020 |
42 | £ 9.8400 | XLON | 09:28:15 | 34115537626557 | |||||
|
14/02/2020 |
390 | £ 9.8400 | XLON | 09:28:53 | 34115537626689 | |||||
|
14/02/2020 |
118 | £ 9.8400 | XLON | 09:28:53 | 34115537626690 | |||||
|
14/02/2020 |
276 | £ 9.8400 | XLON | 09:28:53 | 34115537626691 | |||||
|
14/02/2020 |
662 | £ 9.8400 | XLON | 09:28:53 | 34115537626692 | |||||
|
14/02/2020 |
253 | £ 9.8420 | XLON | 09:28:53 | 34115537626693 | |||||
|
14/02/2020 |
445 | £ 9.8420 | XLON | 09:28:53 | 34115537626694 | |||||
|
14/02/2020 |
1,096 | £ 9.8420 | XLON | 09:28:56 | 34115537626706 | |||||
|
14/02/2020 |
411 | £ 9.8420 | XLON | 09:28:57 | 34115537626708 | |||||
|
14/02/2020 |
392 | £ 9.8420 | XLON | 09:30:11 | 34115537626936 | |||||
|
14/02/2020 |
587 | £ 9.8420 | XLON | 09:30:16 | 34115537626953 | |||||
|
14/02/2020 |
76 | £ 9.8420 | XLON | 09:30:19 | 34115537626954 | |||||
|
14/02/2020 |
276 | £ 9.8420 | XLON | 09:30:19 | 34115537626955 | |||||
|
14/02/2020 |
1,400 | £ 9.8360 | CHIX | 09:30:56 | 138Q004D2 | |||||
|
14/02/2020 |
330 | £ 9.8360 | CHIX | 09:30:56 | 138Q004D3 | |||||
|
14/02/2020 |
116 | £ 9.8360 | XLON | 09:30:56 | 34115537627083 | |||||
|
14/02/2020 |
1,579 | £ 9.8360 | XLON | 09:30:56 | 34115537627084 | |||||
|
14/02/2020 |
221 | £ 9.8360 | TRQX | 09:30:56 | 34111381052150 | |||||
|
14/02/2020 |
151 | £ 9.8360 | TRQX | 09:30:56 | 34111381052151 | |||||
|
14/02/2020 |
1,300 | £ 9.8360 | TRQX | 09:30:56 | 34111381052152 | |||||
|
14/02/2020 |
1,465 | £ 9.8340 | XLON | 09:31:11 | 34115537627191 | |||||
|
14/02/2020 |
410 | £ 9.8320 | CHIX | 09:31:11 | 138Q004DR | |||||
|
14/02/2020 |
443 | £ 9.8320 | CHIX | 09:31:11 | 138Q004DS | |||||
|
14/02/2020 |
303 | £ 9.8300 | XLON | 09:31:22 | 34115537627220 | |||||
|
14/02/2020 |
246 | £ 9.8300 | XLON | 09:31:22 | 34115537627221 | |||||
|
14/02/2020 |
799 | £ 9.8300 | XLON | 09:31:22 | 34115537627222 | |||||
|
14/02/2020 |
318 | £ 9.8300 | XLON | 09:31:22 | 34115537627223 | |||||
|
14/02/2020 |
405 | £ 9.8220 | TRQX | 09:32:34 | 34111381052238 | |||||
|
14/02/2020 |
288 | £ 9.8220 | XLON | 09:32:34 | 34115537627436 | |||||
|
14/02/2020 |
266 | £ 9.8220 | XLON | 09:32:34 | 34115537627437 | |||||
|
14/02/2020 |
405 | £ 9.8220 | TRQX | 09:32:34 | 34111381052239 | |||||
|
14/02/2020 |
1,469 | £ 9.8240 | XLON | 09:34:01 | 34115537627734 | |||||
|
14/02/2020 |
393 | £ 9.8320 | CHIX | 09:37:32 | 138Q004LO | |||||
|
14/02/2020 |
66 | £ 9.8320 | CHIX | 09:37:32 | 138Q004LP | |||||
|
14/02/2020 |
400 | £ 9.8340 | XLON | 09:37:32 | 34115537628433 | |||||
|
14/02/2020 |
185 | £ 9.8340 | XLON | 09:37:32 | 34115537628434 | |||||
|
14/02/2020 |
481 | £ 9.8340 | XLON | 09:37:32 | 34115537628435 | |||||
|
14/02/2020 |
490 | £ 9.8340 | XLON | 09:37:57 | 34115537628522 | |||||
|
14/02/2020 |
289 | £ 9.8340 | XLON | 09:37:57 | 34115537628523 | |||||
|
14/02/2020 |
482 | £ 9.8300 | XLON | 09:38:56 | 34115537628772 | |||||
|
14/02/2020 |
470 | £ 9.8280 | XLON | 09:38:56 | 34115537628780 | |||||
|
14/02/2020 |
303 | £ 9.8280 | XLON | 09:38:56 | 34115537628781 | |||||
|
14/02/2020 |
896 | £ 9.8300 | XLON | 09:38:56 | 34115537628782 | |||||
|
14/02/2020 |
69 | £ 9.8300 | XLON | 09:38:56 | 34115537628783 | |||||
|
14/02/2020 |
1,028 | £ 9.8360 | XLON | 09:43:46 | 34115537629923 | |||||
|
14/02/2020 |
468 | £ 9.8340 | CHIX | 09:43:46 | 138Q004WA | |||||
|
14/02/2020 |
400 | £ 9.8380 | XLON | 09:43:46 | 34115537629924 | |||||
|
14/02/2020 |
557 | £ 9.8380 | XLON | 09:43:46 | 34115537629925 | |||||
|
14/02/2020 |
187 | £ 9.8380 | XLON | 09:43:46 | 34115537629926 | |||||
|
14/02/2020 |
130 | £ 9.8380 | XLON | 09:43:46 | 34115537629927 |
|
14/02/2020 |
140 | £ 9.8380 | XLON | 09:43:46 | 34115537629928 | |||||
|
14/02/2020 |
186 | £ 9.8380 | XLON | 09:44:50 | 34115537630076 | |||||
|
14/02/2020 |
754 | £ 9.8380 | XLON | 09:44:50 | 34115537630077 | |||||
|
14/02/2020 |
650 | £ 9.8380 | XLON | 09:44:51 | 34115537630078 | |||||
|
14/02/2020 |
1 | £ 9.8360 | BATE | 09:45:06 | 038Q003FA | |||||
|
14/02/2020 |
38 | £ 9.8360 | BATE | 09:45:06 | 038Q003FB | |||||
|
14/02/2020 |
1,243 | £ 9.8360 | BATE | 09:45:06 | 038Q003FC | |||||
|
14/02/2020 |
555 | £ 9.8360 | XLON | 09:45:07 | 34115537630145 | |||||
|
14/02/2020 |
797 | £ 9.8320 | XLON | 09:46:44 | 34115537630405 | |||||
|
14/02/2020 |
636 | £ 9.8320 | XLON | 09:46:44 | 34115537630404 | |||||
|
14/02/2020 |
958 | £ 9.8320 | XLON | 09:51:58 | 34115537631342 | |||||
|
14/02/2020 |
446 | £ 9.8300 | XLON | 09:52:57 | 34115537631508 | |||||
|
14/02/2020 |
400 | £ 9.8360 | XLON | 09:55:12 | 34115537631873 | |||||
|
14/02/2020 |
315 | £ 9.8360 | XLON | 09:56:58 | 34115537632151 | |||||
|
14/02/2020 |
1,166 | £ 9.8360 | XLON | 09:58:11 | 34115537632318 | |||||
|
14/02/2020 |
188 | £ 9.8360 | XLON | 09:58:11 | 34115537632319 | |||||
|
14/02/2020 |
943 | £ 9.8380 | XLON | 09:59:48 | 34115537632554 | |||||
|
14/02/2020 |
708 | £ 9.8380 | XLON | 09:59:48 | 34115537632555 | |||||
|
14/02/2020 |
1,400 | £ 9.8380 | XLON | 10:00:08 | 34115537632654 | |||||
|
14/02/2020 |
226 | £ 9.8380 | XLON | 10:00:08 | 34115537632655 | |||||
|
14/02/2020 |
1,213 | £ 9.8420 | XLON | 10:00:58 | 34115537632875 | |||||
|
14/02/2020 |
1,196 | £ 9.8420 | XLON | 10:00:59 | 34115537632877 | |||||
|
14/02/2020 |
478 | £ 9.8420 | XLON | 10:01:00 | 34115537632885 | |||||
|
14/02/2020 |
1,064 | £ 9.8420 | XLON | 10:01:28 | 34115537633039 | |||||
|
14/02/2020 |
927 | £ 9.8420 | XLON | 10:01:29 | 34115537633040 | |||||
|
14/02/2020 |
696 | £ 9.8420 | XLON | 10:01:48 | 34115537633127 | |||||
|
14/02/2020 |
1,156 | £ 9.8400 | CHIX | 10:01:50 | 138Q005MF | |||||
|
14/02/2020 |
472 | £ 9.8400 | CHIX | 10:01:50 | 138Q005MG | |||||
|
14/02/2020 |
455 | £ 9.8400 | TRQX | 10:01:50 | 34111381053999 | |||||
|
14/02/2020 |
701 | £ 9.8400 | TRQX | 10:01:50 | 34111381054000 | |||||
|
14/02/2020 |
100 | £ 9.8420 | TRQX | 10:01:50 | 34111381054001 | |||||
|
14/02/2020 |
361 | £ 9.8420 | TRQX | 10:01:50 | 34111381054002 | |||||
|
14/02/2020 |
400 | £ 9.8400 | XLON | 10:02:03 | 34115537633230 | |||||
|
14/02/2020 |
671 | £ 9.8380 | XLON | 10:02:06 | 34115537633265 | |||||
|
14/02/2020 |
10 | £ 9.8380 | XLON | 10:02:06 | 34115537633266 | |||||
|
14/02/2020 |
87 | £ 9.8380 | XLON | 10:02:15 | 34115537633293 | |||||
|
14/02/2020 |
584 | £ 9.8380 | XLON | 10:02:15 | 34115537633294 | |||||
|
14/02/2020 |
78 | £ 9.8360 | BATE | 10:02:15 | 038Q003VD | |||||
|
14/02/2020 |
575 | £ 9.8360 | XLON | 10:02:16 | 34115537633298 | |||||
|
14/02/2020 |
647 | £ 9.8280 | XLON | 10:02:55 | 34115537633370 | |||||
|
14/02/2020 |
55 | £ 9.8280 | CHIX | 10:04:24 | 138Q005PR | |||||
|
14/02/2020 |
1,200 | £ 9.8280 | CHIX | 10:04:24 | 138Q005PS | |||||
|
14/02/2020 |
473 | £ 9.8280 | CHIX | 10:04:24 | 138Q005PT | |||||
|
14/02/2020 |
660 | £ 9.8280 | XLON | 10:04:24 | 34115537633582 | |||||
|
14/02/2020 |
655 | £ 9.8280 | TRQX | 10:04:24 | 34111381054172 | |||||
|
14/02/2020 |
72 | £ 9.8340 | XLON | 10:09:20 | 34115537634529 | |||||
|
14/02/2020 |
211 | £ 9.8340 | XLON | 10:09:20 | 34115537634530 | |||||
|
14/02/2020 |
338 | £ 9.8340 | XLON | 10:09:20 | 34115537634531 | |||||
|
14/02/2020 |
377 | £ 9.8340 | XLON | 10:09:20 | 34115537634532 | |||||
|
14/02/2020 |
161 | £ 9.8340 | XLON | 10:09:21 | 34115537634534 | |||||
|
14/02/2020 |
480 | £ 9.8420 | XLON | 10:13:49 | 34115537635328 |
|
14/02/2020 |
218 | £ 9.8460 | XLON | 10:14:10 | 34115537635416 | |||||
|
14/02/2020 |
349 | £ 9.8460 | XLON | 10:14:10 | 34115537635417 | |||||
|
14/02/2020 |
199 | £ 9.8460 | CHIX | 10:15:21 | 138Q0065O | |||||
|
14/02/2020 |
1,238 | £ 9.8460 | CHIX | 10:15:21 | 138Q0065P | |||||
|
14/02/2020 |
400 | £ 9.8480 | XLON | 10:15:22 | 34115537635674 | |||||
|
14/02/2020 |
218 | £ 9.8520 | XLON | 10:17:24 | 34115537636070 | |||||
|
14/02/2020 |
274 | £ 9.8520 | XLON | 10:17:24 | 34115537636071 | |||||
|
14/02/2020 |
98 | £ 9.8520 | XLON | 10:17:29 | 34115537636081 | |||||
|
14/02/2020 |
405 | £ 9.8520 | XLON | 10:17:29 | 34115537636082 | |||||
|
14/02/2020 |
852 | £ 9.8320 | XLON | 10:22:03 | 34115537636748 | |||||
|
14/02/2020 |
48 | £ 9.8220 | CHIX | 10:22:58 | 138Q006HL | |||||
|
14/02/2020 |
421 | £ 9.8220 | CHIX | 10:22:58 | 138Q006HM | |||||
|
14/02/2020 |
400 | £ 9.8240 | XLON | 10:22:58 | 34115537636868 | |||||
|
14/02/2020 |
524 | £ 9.8280 | BATE | 10:23:22 | 038Q004C5 | |||||
|
14/02/2020 |
792 | £ 9.8280 | XLON | 10:23:22 | 34115537637000 | |||||
|
14/02/2020 |
784 | £ 9.8280 | XLON | 10:23:32 | 34115537637014 | |||||
|
14/02/2020 |
528 | £ 9.8280 | XLON | 10:23:44 | 34115537637028 | |||||
|
14/02/2020 |
400 | £ 9.8280 | XLON | 10:23:44 | 34115537637029 | |||||
|
14/02/2020 |
500 | £ 9.8280 | XLON | 10:23:44 | 34115537637030 | |||||
|
14/02/2020 |
524 | £ 9.8280 | CHIX | 10:26:51 | 138Q006P6 | |||||
|
14/02/2020 |
1,495 | £ 9.8280 | XLON | 10:26:51 | 34115537637462 | |||||
|
14/02/2020 |
550 | £ 9.8280 | XLON | 10:26:51 | 34115537637463 | |||||
|
14/02/2020 |
400 | £ 9.8300 | XLON | 10:26:51 | 34115537637464 | |||||
|
14/02/2020 |
600 | £ 9.8300 | XLON | 10:26:51 | 34115537637465 | |||||
|
14/02/2020 |
183 | £ 9.8300 | XLON | 10:26:51 | 34115537637466 | |||||
|
14/02/2020 |
151 | £ 9.8300 | XLON | 10:26:51 | 34115537637467 | |||||
|
14/02/2020 |
450 | £ 9.8300 | XLON | 10:26:51 | 34115537637468 | |||||
|
14/02/2020 |
931 | £ 9.8300 | XLON | 10:26:51 | 34115537637469 | |||||
|
14/02/2020 |
455 | £ 9.8280 | CHIX | 10:26:54 | 138Q006PA | |||||
|
14/02/2020 |
1,591 | £ 9.8340 | XLON | 10:30:11 | 34115537638026 | |||||
|
14/02/2020 |
550 | £ 9.8340 | XLON | 10:30:11 | 34115537638027 | |||||
|
14/02/2020 |
630 | £ 9.8340 | XLON | 10:30:11 | 34115537638028 | |||||
|
14/02/2020 |
666 | £ 9.8360 | XLON | 10:32:08 | 34115537638247 | |||||
|
14/02/2020 |
107 | £ 9.8400 | XLON | 10:34:44 | 34115537638625 | |||||
|
14/02/2020 |
440 | £ 9.8400 | XLON | 10:34:44 | 34115537638626 | |||||
|
14/02/2020 |
338 | £ 9.8400 | XLON | 10:34:44 | 34115537638627 | |||||
|
14/02/2020 |
1,170 | £ 9.8380 | XLON | 10:36:08 | 34115537638806 | |||||
|
14/02/2020 |
511 | £ 9.8380 | XLON | 10:36:08 | 34115537638807 | |||||
|
14/02/2020 |
786 | £ 9.8380 | XLON | 10:36:15 | 34115537638824 | |||||
|
14/02/2020 |
496 | £ 9.8380 | XLON | 10:36:15 | 34115537638825 | |||||
|
14/02/2020 |
441 | £ 9.8340 | BATE | 10:40:36 | 038Q004QT | |||||
|
14/02/2020 |
443 | £ 9.8440 | XLON | 10:42:43 | 34115537639610 | |||||
|
14/02/2020 |
1,252 | £ 9.8400 | XLON | 10:43:03 | 34115537639655 | |||||
|
14/02/2020 |
112 | £ 9.8400 | XLON | 10:43:03 | 34115537639656 | |||||
|
14/02/2020 |
394 | £ 9.8480 | XLON | 10:45:47 | 34115537640140 | |||||
|
14/02/2020 |
306 | £ 9.8480 | XLON | 10:45:47 | 34115537640141 | |||||
|
14/02/2020 |
76 | £ 9.8480 | XLON | 10:45:47 | 34115537640142 | |||||
|
14/02/2020 |
535 | £ 9.8460 | CHIX | 10:46:33 | 138Q007F7 | |||||
|
14/02/2020 |
565 | £ 9.8460 | XLON | 10:46:33 | 34115537640200 | |||||
|
14/02/2020 |
719 | £ 9.8460 | XLON | 10:46:33 | 34115537640201 | |||||
|
14/02/2020 |
87 | £ 9.8460 | CHIX | 10:46:33 | 138Q007F9 |
|
14/02/2020 |
448 | £ 9.8460 | CHIX | 10:46:33 | 138Q007FA | |||||
|
14/02/2020 |
500 | £ 9.8460 | XLON | 10:46:33 | 34115537640204 | |||||
|
14/02/2020 |
105 | £ 9.8580 | XLON | 10:49:17 | 34115537640707 | |||||
|
14/02/2020 |
622 | £ 9.8580 | XLON | 10:49:17 | 34115537640708 | |||||
|
14/02/2020 |
216 | £ 9.8560 | XLON | 10:49:24 | 34115537640748 | |||||
|
14/02/2020 |
548 | £ 9.8560 | XLON | 10:49:24 | 34115537640749 | |||||
|
14/02/2020 |
1,226 | £ 9.8560 | XLON | 10:49:52 | 34115537640796 | |||||
|
14/02/2020 |
318 | £ 9.8480 | XLON | 10:50:08 | 34115537640964 | |||||
|
14/02/2020 |
171 | £ 9.8460 | XLON | 10:51:19 | 34115537641153 | |||||
|
14/02/2020 |
274 | £ 9.8460 | XLON | 10:51:19 | 34115537641154 | |||||
|
14/02/2020 |
431 | £ 9.8460 | XLON | 10:51:19 | 34115537641155 | |||||
|
14/02/2020 |
400 | £ 9.8440 | XLON | 10:51:30 | 34115537641172 | |||||
|
14/02/2020 |
1,198 | £ 9.8400 | XLON | 10:52:06 | 34115537641290 | |||||
|
14/02/2020 |
140 | £ 9.8400 | XLON | 10:52:06 | 34115537641291 | |||||
|
14/02/2020 |
642 | £ 9.8300 | CHIX | 10:54:00 | 138Q007R0 | |||||
|
14/02/2020 |
162 | £ 9.8300 | CHIX | 10:54:00 | 138Q007R1 | |||||
|
14/02/2020 |
277 | £ 9.8280 | XLON | 10:54:08 | 34115537641608 | |||||
|
14/02/2020 |
260 | £ 9.8280 | XLON | 10:54:08 | 34115537641609 | |||||
|
14/02/2020 |
219 | £ 9.8280 | XLON | 10:54:08 | 34115537641610 | |||||
|
14/02/2020 |
566 | £ 9.8280 | XLON | 10:55:22 | 34115537641793 | |||||
|
14/02/2020 |
190 | £ 9.8280 | XLON | 10:55:22 | 34115537641794 | |||||
|
14/02/2020 |
886 | £ 9.8220 | CHIX | 10:55:59 | 138Q007UK | |||||
|
14/02/2020 |
100 | £ 9.8240 | TRQX | 10:55:59 | 34111381057309 | |||||
|
14/02/2020 |
400 | £ 9.8220 | XLON | 10:56:02 | 34115537641948 | |||||
|
14/02/2020 |
333 | £ 9.8260 | XLON | 10:56:08 | 34115537641957 | |||||
|
14/02/2020 |
224 | £ 9.8260 | XLON | 10:56:08 | 34115537641958 | |||||
|
14/02/2020 |
456 | £ 9.8240 | XLON | 10:58:55 | 34115537642242 | |||||
|
14/02/2020 |
494 | £ 9.8240 | XLON | 10:58:55 | 34115537642243 | |||||
|
14/02/2020 |
720 | £ 9.8240 | XLON | 10:59:11 | 34115537642284 | |||||
|
14/02/2020 |
653 | £ 9.8260 | XLON | 11:01:28 | 34115537642586 | |||||
|
14/02/2020 |
477 | £ 9.8260 | XLON | 11:01:28 | 34115537642587 | |||||
|
14/02/2020 |
109 | £ 9.8260 | CHIX | 11:02:15 | 138Q0083R | |||||
|
14/02/2020 |
405 | £ 9.8220 | XLON | 11:02:49 | 34115537642781 | |||||
|
14/02/2020 |
1,636 | £ 9.8260 | XLON | 11:04:28 | 34115537642987 | |||||
|
14/02/2020 |
640 | £ 9.8240 | TRQX | 11:04:59 | 34111381057733 | |||||
|
14/02/2020 |
563 | £ 9.8220 | CHIX | 11:05:00 | 138Q0087G | |||||
|
14/02/2020 |
400 | £ 9.8240 | XLON | 11:05:00 | 34115537643075 | |||||
|
14/02/2020 |
519 | £ 9.8220 | CHIX | 11:05:20 | 138Q0087W | |||||
|
14/02/2020 |
952 | £ 9.8220 | CHIX | 11:05:20 | 138Q0087X | |||||
|
14/02/2020 |
184 | £ 9.8240 | XLON | 11:06:24 | 34115537643277 | |||||
|
14/02/2020 |
259 | £ 9.8240 | XLON | 11:06:24 | 34115537643278 | |||||
|
14/02/2020 |
591 | £ 9.8200 | TRQX | 11:06:57 | 34111381057799 | |||||
|
14/02/2020 |
646 | £ 9.8200 | CHIX | 11:06:57 | 138Q0089A | |||||
|
14/02/2020 |
646 | £ 9.8200 | CHIX | 11:06:57 | 138Q0089C | |||||
|
14/02/2020 |
400 | £ 9.8300 | XLON | 11:08:13 | 34115537643568 | |||||
|
14/02/2020 |
94 | £ 9.8300 | XLON | 11:08:13 | 34115537643569 | |||||
|
14/02/2020 |
700 | £ 9.8300 | XLON | 11:10:44 | 34115537643941 | |||||
|
14/02/2020 |
389 | £ 9.8300 | XLON | 11:10:44 | 34115537643942 | |||||
|
14/02/2020 |
603 | £ 9.8260 | XLON | 11:12:02 | 34115537644158 | |||||
|
14/02/2020 |
1,158 | £ 9.8260 | XLON | 11:12:02 | 34115537644159 | |||||
|
14/02/2020 |
139 | £ 9.8280 | XLON | 11:12:02 | 34115537644160 |
|
14/02/2020 |
392 | £ 9.8300 | XLON | 11:12:02 | 34115537644161 | |||||
|
14/02/2020 |
400 | £ 9.8340 | XLON | 11:14:38 | 34115537644718 | |||||
|
14/02/2020 |
182 | £ 9.8360 | XLON | 11:15:51 | 34115537644894 | |||||
|
14/02/2020 |
356 | £ 9.8360 | XLON | 11:15:51 | 34115537644895 | |||||
|
14/02/2020 |
288 | £ 9.8360 | XLON | 11:15:52 | 34115537644901 | |||||
|
14/02/2020 |
213 | £ 9.8360 | XLON | 11:15:52 | 34115537644902 | |||||
|
14/02/2020 |
182 | £ 9.8360 | XLON | 11:16:14 | 34115537644942 | |||||
|
14/02/2020 |
330 | £ 9.8360 | XLON | 11:16:14 | 34115537644943 | |||||
|
14/02/2020 |
562 | £ 9.8360 | XLON | 11:16:49 | 34115537644981 | |||||
|
14/02/2020 |
1,799 | £ 9.8340 | XLON | 11:17:00 | 34115537645001 | |||||
|
14/02/2020 |
500 | £ 9.8340 | XLON | 11:17:00 | 34115537645003 | |||||
|
14/02/2020 |
290 | £ 9.8320 | XLON | 11:17:37 | 34115537645046 | |||||
|
14/02/2020 |
407 | £ 9.8320 | BATE | 11:17:37 | 038Q005KP | |||||
|
14/02/2020 |
330 | £ 9.8320 | XLON | 11:17:37 | 34115537645051 | |||||
|
14/02/2020 |
475 | £ 9.8320 | XLON | 11:17:38 | 34115537645052 | |||||
|
14/02/2020 |
507 | £ 9.8380 | XLON | 11:23:46 | 34115537645895 | |||||
|
14/02/2020 |
135 | £ 9.8420 | XLON | 11:25:54 | 34115537646373 | |||||
|
14/02/2020 |
261 | £ 9.8420 | XLON | 11:25:54 | 34115537646374 | |||||
|
14/02/2020 |
400 | £ 9.8420 | XLON | 11:25:56 | 34115537646375 | |||||
|
14/02/2020 |
360 | £ 9.8420 | XLON | 11:25:56 | 34115537646376 | |||||
|
14/02/2020 |
137 | £ 9.8420 | XLON | 11:25:56 | 34115537646377 | |||||
|
14/02/2020 |
320 | £ 9.8420 | XLON | 11:26:29 | 34115537646495 | |||||
|
14/02/2020 |
599 | £ 9.8400 | XLON | 11:26:29 | 34115537646497 | |||||
|
14/02/2020 |
270 | £ 9.8400 | XLON | 11:26:49 | 34115537646584 | |||||
|
14/02/2020 |
400 | £ 9.8420 | XLON | 11:27:48 | 34115537646812 | |||||
|
14/02/2020 |
488 | £ 9.8420 | XLON | 11:28:06 | 34115537646915 | |||||
|
14/02/2020 |
469 | £ 9.8420 | XLON | 11:28:06 | 34115537646920 | |||||
|
14/02/2020 |
703 | £ 9.8360 | XLON | 11:30:04 | 34115537647322 | |||||
|
14/02/2020 |
400 | £ 9.8380 | XLON | 11:30:04 | 34115537647323 | |||||
|
14/02/2020 |
1,267 | £ 9.8440 | XLON | 11:31:27 | 34115537647827 | |||||
|
14/02/2020 |
215 | £ 9.8440 | XLON | 11:31:29 | 34115537647843 | |||||
|
14/02/2020 |
550 | £ 9.8440 | XLON | 11:31:29 | 34115537647840 | |||||
|
14/02/2020 |
256 | £ 9.8440 | XLON | 11:31:29 | 34115537647841 | |||||
|
14/02/2020 |
133 | £ 9.8440 | XLON | 11:31:29 | 34115537647842 | |||||
|
14/02/2020 |
400 | £ 9.8440 | XLON | 11:31:30 | 34115537647846 | |||||
|
14/02/2020 |
254 | £ 9.8440 | XLON | 11:31:31 | 34115537647852 | |||||
|
14/02/2020 |
400 | £ 9.8440 | XLON | 11:31:36 | 34115537647876 | |||||
|
14/02/2020 |
1,400 | £ 9.8440 | XLON | 11:38:32 | 34115537649645 | |||||
|
14/02/2020 |
302 | £ 9.8440 | XLON | 11:38:32 | 34115537649646 | |||||
|
14/02/2020 |
255 | £ 9.8420 | XLON | 11:39:23 | 34115537649858 | |||||
|
14/02/2020 |
589 | £ 9.8420 | XLON | 11:39:23 | 34115537649859 | |||||
|
14/02/2020 |
400 | £ 9.8400 | XLON | 11:42:25 | 34115537650344 | |||||
|
14/02/2020 |
422 | £ 9.8400 | XLON | 11:42:29 | 34115537650368 | |||||
|
14/02/2020 |
422 | £ 9.8400 | XLON | 11:42:33 | 34115537650387 | |||||
|
14/02/2020 |
612 | £ 9.8380 | XLON | 11:43:31 | 34115537650581 | |||||
|
14/02/2020 |
1,098 | £ 9.8380 | XLON | 11:43:31 | 34115537650582 | |||||
|
14/02/2020 |
433 | £ 9.8380 | TRQX | 11:43:31 | 34111381059553 | |||||
|
14/02/2020 |
106 | £ 9.8480 | XLON | 11:45:45 | 34115537650956 | |||||
|
14/02/2020 |
262 | £ 9.8480 | XLON | 11:45:50 | 34115537650995 | |||||
|
14/02/2020 |
550 | £ 9.8420 | XLON | 11:49:30 | 34115537651690 | |||||
|
14/02/2020 |
400 | £ 9.8440 | XLON | 11:49:30 | 34115537651691 |
|
14/02/2020 |
118 | £ 9.8440 | XLON | 11:49:30 | 34115537651692 | |||||
|
14/02/2020 |
185 | £ 9.8440 | XLON | 11:49:30 | 34115537651693 | |||||
|
14/02/2020 |
196 | £ 9.8440 | XLON | 11:49:30 | 34115537651694 | |||||
|
14/02/2020 |
400 | £ 9.8440 | XLON | 11:49:35 | 34115537651743 | |||||
|
14/02/2020 |
1,309 | £ 9.8440 | XLON | 11:49:35 | 34115537651744 | |||||
|
14/02/2020 |
1,771 | £ 9.8420 | XLON | 11:50:08 | 34115537651858 | |||||
|
14/02/2020 |
53 | £ 9.8420 | XLON | 11:50:08 | 34115537651859 | |||||
|
14/02/2020 |
496 | £ 9.8420 | XLON | 11:50:08 | 34115537651860 | |||||
|
14/02/2020 |
954 | £ 9.8420 | XLON | 11:50:08 | 34115537651857 | |||||
|
14/02/2020 |
500 | £ 9.8500 | XLON | 11:53:54 | 34115537652680 | |||||
|
14/02/2020 |
587 | £ 9.8500 | XLON | 11:53:54 | 34115537652681 | |||||
|
14/02/2020 |
390 | £ 9.8500 | XLON | 11:53:54 | 34115537652687 | |||||
|
14/02/2020 |
565 | £ 9.8500 | XLON | 11:53:54 | 34115537652688 | |||||
|
14/02/2020 |
390 | £ 9.8480 | XLON | 11:55:00 | 34115537652803 | |||||
|
14/02/2020 |
24 | £ 9.8500 | XLON | 11:56:58 | 34115537653165 | |||||
|
14/02/2020 |
1,079 | £ 9.8500 | XLON | 11:56:58 | 34115537653166 | |||||
|
14/02/2020 |
505 | £ 9.8500 | CHIX | 11:56:58 | 138Q00A2P | |||||
|
14/02/2020 |
445 | £ 9.8500 | XLON | 11:58:03 | 34115537653413 | |||||
|
14/02/2020 |
628 | £ 9.8500 | XLON | 11:58:03 | 34115537653416 | |||||
|
14/02/2020 |
573 | £ 9.8300 | XLON | 12:06:12 | 34115537655021 | |||||
|
14/02/2020 |
380 | £ 9.8260 | CHIX | 12:09:30 | 138Q00AEQ | |||||
|
14/02/2020 |
380 | £ 9.8260 | CHIX | 12:09:30 | 138Q00AER | |||||
|
14/02/2020 |
100 | £ 9.8280 | BATE | 12:09:35 | 038Q006N7 | |||||
|
14/02/2020 |
175 | £ 9.8280 | BATE | 12:10:16 | 038Q006NZ | |||||
|
14/02/2020 |
230 | £ 9.8280 | BATE | 12:10:16 | 038Q006O0 | |||||
|
14/02/2020 |
100 | £ 9.8280 | BATE | 12:10:16 | 038Q006O1 | |||||
|
14/02/2020 |
1,449 | £ 9.8260 | XLON | 12:10:36 | 34115537655637 | |||||
|
14/02/2020 |
223 | £ 9.8280 | BATE | 12:10:38 | 038Q006O5 | |||||
|
14/02/2020 |
100 | £ 9.8280 | BATE | 12:10:38 | 038Q006O6 | |||||
|
14/02/2020 |
278 | £ 9.8240 | BATE | 12:11:33 | 038Q006OR | |||||
|
14/02/2020 |
588 | £ 9.8240 | CHIX | 12:11:53 | 138Q00AHA | |||||
|
14/02/2020 |
485 | £ 9.8240 | BATE | 12:11:53 | 038Q006P0 | |||||
|
14/02/2020 |
185 | £ 9.8240 | XLON | 12:11:53 | 34115537655767 | |||||
|
14/02/2020 |
250 | £ 9.8240 | TRQX | 12:11:53 | 34111381060803 | |||||
|
14/02/2020 |
100 | £ 9.8240 | TRQX | 12:11:53 | 34111381060804 | |||||
|
14/02/2020 |
210 | £ 9.8240 | TRQX | 12:11:53 | 34111381060805 | |||||
|
14/02/2020 |
648 | £ 9.8240 | XLON | 12:11:54 | 34115537655770 | |||||
|
14/02/2020 |
172 | £ 9.8240 | TRQX | 12:13:41 | 34111381060904 | |||||
|
14/02/2020 |
100 | £ 9.8240 | TRQX | 12:13:41 | 34111381060905 | |||||
|
14/02/2020 |
68 | £ 9.8200 | XLON | 12:15:56 | 34115537656272 | |||||
|
14/02/2020 |
179 | £ 9.8320 | XLON | 12:16:07 | 34115537656311 | |||||
|
14/02/2020 |
700 | £ 9.8300 | XLON | 12:16:52 | 34115537656346 | |||||
|
14/02/2020 |
400 | £ 9.8300 | XLON | 12:17:22 | 34115537656455 | |||||
|
14/02/2020 |
225 | £ 9.8340 | XLON | 12:17:56 | 34115537656514 | |||||
|
14/02/2020 |
187 | £ 9.8340 | XLON | 12:17:56 | 34115537656515 | |||||
|
14/02/2020 |
272 | £ 9.8340 | XLON | 12:17:56 | 34115537656516 | |||||
|
14/02/2020 |
1,698 | £ 9.8300 | XLON | 12:18:39 | 34115537656588 | |||||
|
14/02/2020 |
256 | £ 9.8320 | XLON | 12:18:40 | 34115537656589 | |||||
|
14/02/2020 |
131 | £ 9.8340 | XLON | 12:22:11 | 34115537657046 | |||||
|
14/02/2020 |
1,400 | £ 9.8340 | XLON | 12:22:11 | 34115537657047 | |||||
|
14/02/2020 |
18 | £ 9.8340 | XLON | 12:22:11 | 34115537657048 |
|
14/02/2020 |
550 | £ 9.8340 | XLON | 12:22:11 | 34115537657049 | |||||
|
14/02/2020 |
1,039 | £ 9.8300 | XLON | 12:24:11 | 34115537657289 | |||||
|
14/02/2020 |
694 | £ 9.8300 | XLON | 12:24:11 | 34115537657290 | |||||
|
14/02/2020 |
197 | £ 9.8280 | TRQX | 12:26:34 | 34111381061372 | |||||
|
14/02/2020 |
538 | £ 9.8360 | XLON | 12:32:16 | 34115537658337 | |||||
|
14/02/2020 |
764 | £ 9.8360 | TRQX | 12:32:16 | 34111381061577 | |||||
|
14/02/2020 |
691 | £ 9.8360 | CHIX | 12:32:16 | 138Q00B67 | |||||
|
14/02/2020 |
515 | £ 9.8320 | CHIX | 12:32:20 | 138Q00B6L | |||||
|
14/02/2020 |
1,130 | £ 9.8320 | XLON | 12:32:20 | 34115537658368 | |||||
|
14/02/2020 |
515 | £ 9.8320 | CHIX | 12:32:20 | 138Q00B6M | |||||
|
14/02/2020 |
407 | £ 9.8300 | XLON | 12:35:08 | 34115537658779 | |||||
|
14/02/2020 |
511 | £ 9.8300 | XLON | 12:35:08 | 34115537658780 | |||||
|
14/02/2020 |
393 | £ 9.8340 | XLON | 12:38:15 | 34115537659164 | |||||
|
14/02/2020 |
636 | £ 9.8320 | XLON | 12:38:53 | 34115537659243 | |||||
|
14/02/2020 |
332 | £ 9.8340 | XLON | 12:42:12 | 34115537659629 | |||||
|
14/02/2020 |
88 | £ 9.8340 | XLON | 12:42:12 | 34115537659630 | |||||
|
14/02/2020 |
400 | £ 9.8320 | XLON | 12:48:17 | 34115537660640 | |||||
|
14/02/2020 |
400 | £ 9.8320 | XLON | 12:50:39 | 34115537661207 | |||||
|
14/02/2020 |
180 | £ 9.8320 | XLON | 12:50:39 | 34115537661208 | |||||
|
14/02/2020 |
100 | £ 9.8320 | XLON | 12:52:35 | 34115537661596 | |||||
|
14/02/2020 |
85 | £ 9.8320 | XLON | 12:52:35 | 34115537661597 | |||||
|
14/02/2020 |
100 | £ 9.8320 | XLON | 12:52:35 | 34115537661598 | |||||
|
14/02/2020 |
85 | £ 9.8320 | XLON | 12:52:35 | 34115537661599 | |||||
|
14/02/2020 |
187 | £ 9.8320 | XLON | 12:52:35 | 34115537661600 | |||||
|
14/02/2020 |
1,019 | £ 9.8400 | XLON | 12:59:45 | 34115537662999 | |||||
|
14/02/2020 |
706 | £ 9.8400 | TRQX | 12:59:45 | 34111381062628 | |||||
|
14/02/2020 |
522 | £ 9.8400 | BATE | 12:59:45 | 038Q007OG | |||||
|
14/02/2020 |
316 | £ 9.8380 | XLON | 12:59:46 | 34115537663022 | |||||
|
14/02/2020 |
1,844 | £ 9.8400 | XLON | 13:00:07 | 34115537663193 | |||||
|
14/02/2020 |
949 | £ 9.8380 | XLON | 13:00:39 | 34115537663314 | |||||
|
14/02/2020 |
350 | £ 9.8420 | XLON | 13:01:10 | 34115537663407 | |||||
|
14/02/2020 |
229 | £ 9.8420 | XLON | 13:01:10 | 34115537663408 | |||||
|
14/02/2020 |
413 | £ 9.8420 | XLON | 13:01:10 | 34115537663409 | |||||
|
14/02/2020 |
247 | £ 9.8420 | XLON | 13:01:13 | 34115537663410 | |||||
|
14/02/2020 |
400 | £ 9.8420 | XLON | 13:02:02 | 34115537663495 | |||||
|
14/02/2020 |
351 | £ 9.8420 | XLON | 13:02:02 | 34115537663496 | |||||
|
14/02/2020 |
400 | £ 9.8380 | XLON | 13:05:12 | 34115537664152 | |||||
|
14/02/2020 |
523 | £ 9.8380 | XLON | 13:05:17 | 34115537664165 | |||||
|
14/02/2020 |
1,193 | £ 9.8360 | XLON | 13:05:24 | 34115537664193 | |||||
|
14/02/2020 |
586 | £ 9.8360 | XLON | 13:05:24 | 34115537664194 | |||||
|
14/02/2020 |
365 | £ 9.8360 | XLON | 13:05:44 | 34115537664247 | |||||
|
14/02/2020 |
796 | £ 9.8360 | XLON | 13:05:52 | 34115537664260 | |||||
|
14/02/2020 |
396 | £ 9.8360 | TRQX | 13:05:52 | 34111381062886 | |||||
|
14/02/2020 |
396 | £ 9.8360 | TRQX | 13:05:52 | 34111381062889 | |||||
|
14/02/2020 |
953 | £ 9.8360 | XLON | 13:05:52 | 34115537664291 | |||||
|
14/02/2020 |
975 | £ 9.8360 | TRQX | 13:05:53 | 34111381062894 | |||||
|
14/02/2020 |
400 | £ 9.8400 | XLON | 13:07:11 | 34115537664542 | |||||
|
14/02/2020 |
1,795 | £ 9.8400 | XLON | 13:08:42 | 34115537664865 | |||||
|
14/02/2020 |
409 | £ 9.8380 | XLON | 13:08:48 | 34115537664891 | |||||
|
14/02/2020 |
172 | £ 9.8380 | XLON | 13:08:48 | 34115537664892 | |||||
|
14/02/2020 |
74 | £ 9.8380 | XLON | 13:08:48 | 34115537664893 |
|
14/02/2020 |
47 | £ 9.8380 | XLON | 13:08:48 | 34115537664894 | |||||
|
14/02/2020 |
125 | £ 9.8380 | XLON | 13:08:48 | 34115537664895 | |||||
|
14/02/2020 |
269 | £ 9.8360 | XLON | 13:10:39 | 34115537665396 | |||||
|
14/02/2020 |
1,518 | £ 9.8360 | XLON | 13:10:43 | 34115537665401 | |||||
|
14/02/2020 |
90 | £ 9.8360 | XLON | 13:10:48 | 34115537665430 | |||||
|
14/02/2020 |
263 | £ 9.8360 | XLON | 13:10:48 | 34115537665431 | |||||
|
14/02/2020 |
262 | £ 9.8360 | XLON | 13:11:12 | 34115537665515 | |||||
|
14/02/2020 |
745 | £ 9.8340 | XLON | 13:16:45 | 34115537666325 | |||||
|
14/02/2020 |
1,136 | £ 9.8340 | XLON | 13:16:45 | 34115537666326 | |||||
|
14/02/2020 |
972 | £ 9.8340 | CHIX | 13:16:45 | 138Q00CLZ | |||||
|
14/02/2020 |
630 | £ 9.8340 | CHIX | 13:16:45 | 138Q00CM0 | |||||
|
14/02/2020 |
342 | £ 9.8340 | CHIX | 13:16:45 | 138Q00CM1 | |||||
|
14/02/2020 |
430 | £ 9.8340 | XLON | 13:18:34 | 34115537666532 | |||||
|
14/02/2020 |
440 | £ 9.8360 | XLON | 13:18:34 | 34115537666533 | |||||
|
14/02/2020 |
126 | £ 9.8360 | XLON | 13:18:34 | 34115537666534 | |||||
|
14/02/2020 |
1,778 | £ 9.8340 | XLON | 13:18:34 | 34115537666529 | |||||
|
14/02/2020 |
630 | £ 9.8320 | CHIX | 13:18:58 | 138Q00CNR | |||||
|
14/02/2020 |
630 | £ 9.8320 | CHIX | 13:18:58 | 138Q00CNS | |||||
|
14/02/2020 |
705 | £ 9.8320 | XLON | 13:18:58 | 34115537666574 | |||||
|
14/02/2020 |
471 | £ 9.8300 | TRQX | 13:19:00 | 34111381063409 | |||||
|
14/02/2020 |
1,211 | £ 9.8320 | XLON | 13:23:00 | 34115537667220 | |||||
|
14/02/2020 |
732 | £ 9.8320 | XLON | 13:23:03 | 34115537667235 | |||||
|
14/02/2020 |
373 | £ 9.8320 | CHIX | 13:23:03 | 138Q00CTZ | |||||
|
14/02/2020 |
1,016 | £ 9.8320 | XLON | 13:23:04 | 34115537667252 | |||||
|
14/02/2020 |
600 | £ 9.8320 | XLON | 13:23:04 | 34115537667261 | |||||
|
14/02/2020 |
1,444 | £ 9.8320 | XLON | 13:23:05 | 34115537667262 | |||||
|
14/02/2020 |
400 | £ 9.8320 | XLON | 13:23:24 | 34115537667328 | |||||
|
14/02/2020 |
162 | £ 9.8360 | XLON | 13:24:59 | 34115537667699 | |||||
|
14/02/2020 |
1,090 | £ 9.8360 | XLON | 13:24:59 | 34115537667700 | |||||
|
14/02/2020 |
253 | £ 9.8360 | XLON | 13:25:20 | 34115537667902 | |||||
|
14/02/2020 |
447 | £ 9.8360 | XLON | 13:25:29 | 34115537667923 | |||||
|
14/02/2020 |
172 | £ 9.8360 | XLON | 13:25:58 | 34115537668032 | |||||
|
14/02/2020 |
528 | £ 9.8360 | XLON | 13:26:12 | 34115537668058 | |||||
|
14/02/2020 |
172 | £ 9.8380 | XLON | 13:26:13 | 34115537668062 | |||||
|
14/02/2020 |
700 | £ 9.8360 | XLON | 13:27:26 | 34115537668269 | |||||
|
14/02/2020 |
100 | £ 9.8420 | TRQX | 13:27:47 | 34111381063836 | |||||
|
14/02/2020 |
454 | £ 9.8420 | TRQX | 13:27:47 | 34111381063837 | |||||
|
14/02/2020 |
287 | £ 9.8420 | TRQX | 13:27:50 | 34111381063839 | |||||
|
14/02/2020 |
950 | £ 9.8420 | XLON | 13:27:51 | 34115537668427 | |||||
|
14/02/2020 |
429 | £ 9.8440 | XLON | 13:28:22 | 34115537668573 | |||||
|
14/02/2020 |
400 | £ 9.8440 | XLON | 13:28:34 | 34115537668591 | |||||
|
14/02/2020 |
568 | £ 9.8460 | BATE | 13:29:33 | 038Q008FW | |||||
|
14/02/2020 |
571 | £ 9.8460 | BATE | 13:29:36 | 038Q008FX | |||||
|
14/02/2020 |
836 | £ 9.8480 | CHIX | 13:29:47 | 138Q00D68 | |||||
|
14/02/2020 |
400 | £ 9.8480 | CHIX | 13:29:47 | 138Q00D69 | |||||
|
14/02/2020 |
701 | £ 9.8440 | CHIX | 13:30:00 | 138Q00D70 | |||||
|
14/02/2020 |
701 | £ 9.8440 | CHIX | 13:30:00 | 138Q00D81 | |||||
|
14/02/2020 |
314 | £ 9.8460 | TRQX | 13:30:14 | 34111381064066 | |||||
|
14/02/2020 |
100 | £ 9.8460 | TRQX | 13:30:14 | 34111381064067 | |||||
|
14/02/2020 |
301 | £ 9.8460 | TRQX | 13:30:17 | 34111381064068 | |||||
|
14/02/2020 |
292 | £ 9.8460 | TRQX | 13:30:20 | 34111381064073 |
|
14/02/2020 |
100 | £ 9.8460 | TRQX | 13:30:20 | 34111381064074 | |||||
|
14/02/2020 |
312 | £ 9.8460 | TRQX | 13:30:28 | 34111381064082 | |||||
|
14/02/2020 |
100 | £ 9.8460 | TRQX | 13:30:28 | 34111381064083 | |||||
|
14/02/2020 |
305 | £ 9.8460 | TRQX | 13:30:58 | 34111381064100 | |||||
|
14/02/2020 |
100 | £ 9.8460 | TRQX | 13:30:58 | 34111381064101 | |||||
|
14/02/2020 |
106 | £ 9.8460 | BATE | 13:30:59 | 038Q008IF | |||||
|
14/02/2020 |
200 | £ 9.8460 | BATE | 13:30:59 | 038Q008IG | |||||
|
14/02/2020 |
209 | £ 9.8460 | BATE | 13:30:59 | 038Q008IH | |||||
|
14/02/2020 |
255 | £ 9.8460 | BATE | 13:31:29 | 038Q008IW | |||||
|
14/02/2020 |
200 | £ 9.8460 | BATE | 13:31:29 | 038Q008IX | |||||
|
14/02/2020 |
350 | £ 9.8460 | BATE | 13:31:33 | 038Q008J1 | |||||
|
14/02/2020 |
200 | £ 9.8460 | BATE | 13:31:33 | 038Q008J2 | |||||
|
14/02/2020 |
55 | £ 9.8460 | XLON | 13:32:23 | 34115537669654 | |||||
|
14/02/2020 |
454 | £ 9.8460 | XLON | 13:32:28 | 34115537669665 | |||||
|
14/02/2020 |
412 | £ 9.8440 | TRQX | 13:32:28 | 34111381064183 | |||||
|
14/02/2020 |
941 | £ 9.8440 | CHIX | 13:32:28 | 138Q00DAQ | |||||
|
14/02/2020 |
312 | £ 9.8440 | TRQX | 13:32:33 | 34111381064190 | |||||
|
14/02/2020 |
941 | £ 9.8440 | CHIX | 13:32:33 | 138Q00DAT | |||||
|
14/02/2020 |
1,166 | £ 9.8440 | CHIX | 13:32:33 | 138Q00DAU | |||||
|
14/02/2020 |
412 | £ 9.8440 | TRQX | 13:32:33 | 34111381064191 | |||||
|
14/02/2020 |
133 | £ 9.8420 | BATE | 13:32:51 | 038Q008K5 | |||||
|
14/02/2020 |
1,229 | £ 9.8420 | BATE | 13:32:51 | 038Q008K6 | |||||
|
14/02/2020 |
314 | £ 9.8440 | TRQX | 13:32:51 | 34111381064212 | |||||
|
14/02/2020 |
100 | £ 9.8440 | TRQX | 13:32:51 | 34111381064213 | |||||
|
14/02/2020 |
400 | £ 9.8440 | CHIX | 13:32:52 | 138Q00DBF | |||||
|
14/02/2020 |
300 | £ 9.8420 | CHIX | 13:33:17 | 138Q00DCB | |||||
|
14/02/2020 |
400 | £ 9.8420 | CHIX | 13:33:17 | 138Q00DCC | |||||
|
14/02/2020 |
400 | £ 9.8420 | XLON | 13:33:20 | 34115537669905 | |||||
|
14/02/2020 |
400 | £ 9.8420 | XLON | 13:33:28 | 34115537669928 | |||||
|
14/02/2020 |
213 | £ 9.8420 | CHIX | 13:34:03 | 138Q00DDR | |||||
|
14/02/2020 |
185 | £ 9.8420 | CHIX | 13:34:03 | 138Q00DDS | |||||
|
14/02/2020 |
400 | £ 9.8420 | CHIX | 13:34:03 | 138Q00DDT | |||||
|
14/02/2020 |
400 | £ 9.8420 | XLON | 13:34:03 | 34115537670021 | |||||
|
14/02/2020 |
274 | £ 9.8420 | XLON | 13:34:03 | 34115537670022 | |||||
|
14/02/2020 |
211 | £ 9.8420 | XLON | 13:34:03 | 34115537670023 | |||||
|
14/02/2020 |
400 | £ 9.8420 | XLON | 13:34:12 | 34115537670039 | |||||
|
14/02/2020 |
274 | £ 9.8420 | XLON | 13:34:12 | 34115537670040 | |||||
|
14/02/2020 |
118 | £ 9.8420 | XLON | 13:34:12 | 34115537670041 | |||||
|
14/02/2020 |
211 | £ 9.8420 | XLON | 13:34:12 | 34115537670042 | |||||
|
14/02/2020 |
470 | £ 9.8420 | XLON | 13:34:12 | 34115537670043 | |||||
|
14/02/2020 |
400 | £ 9.8420 | CHIX | 13:34:12 | 138Q00DDZ | |||||
|
14/02/2020 |
799 | £ 9.8400 | XLON | 13:34:28 | 34115537670069 | |||||
|
14/02/2020 |
673 | £ 9.8400 | XLON | 13:34:29 | 34115537670072 | |||||
|
14/02/2020 |
983 | £ 9.8400 | TRQX | 13:34:31 | 34111381064325 | |||||
|
14/02/2020 |
400 | £ 9.8420 | CHIX | 13:34:31 | 138Q00DEI | |||||
|
14/02/2020 |
378 | £ 9.8420 | CHIX | 13:34:31 | 138Q00DEJ | |||||
|
14/02/2020 |
94 | £ 9.8420 | CHIX | 13:34:31 | 138Q00DEK | |||||
|
14/02/2020 |
605 | £ 9.8420 | CHIX | 13:34:55 | 138Q00DEY | |||||
|
14/02/2020 |
400 | £ 9.8420 | CHIX | 13:34:55 | 138Q00DEZ | |||||
|
14/02/2020 |
1,472 | £ 9.8400 | XLON | 13:35:25 | 34115537670244 | |||||
|
14/02/2020 |
1,527 | £ 9.8400 | XLON | 13:35:25 | 34115537670246 |
|
14/02/2020 |
177 | £ 9.8420 | CHIX | 13:35:25 | 138Q00DFT | |||||
|
14/02/2020 |
400 | £ 9.8420 | CHIX | 13:35:25 | 138Q00DFU | |||||
|
14/02/2020 |
1,102 | £ 9.8380 | XLON | 13:35:28 | 34115537670262 | |||||
|
14/02/2020 |
246 | £ 9.8420 | CHIX | 13:35:30 | 138Q00DFW | |||||
|
14/02/2020 |
400 | £ 9.8420 | CHIX | 13:35:30 | 138Q00DFX | |||||
|
14/02/2020 |
550 | £ 9.8380 | CHIX | 13:36:36 | 138Q00DHP | |||||
|
14/02/2020 |
755 | £ 9.8380 | XLON | 13:36:36 | 34115537670414 | |||||
|
14/02/2020 |
163 | £ 9.8360 | CHIX | 13:36:36 | 138Q00DHQ | |||||
|
14/02/2020 |
1,201 | £ 9.8380 | XLON | 13:36:36 | 34115537670416 | |||||
|
14/02/2020 |
656 | £ 9.8380 | XLON | 13:36:36 | 34115537670417 | |||||
|
14/02/2020 |
620 | £ 9.8360 | CHIX | 13:36:36 | 138Q00DHS | |||||
|
14/02/2020 |
400 | £ 9.8380 | XLON | 13:37:21 | 34115537670529 | |||||
|
14/02/2020 |
118 | £ 9.8380 | XLON | 13:37:21 | 34115537670530 | |||||
|
14/02/2020 |
43 | £ 9.8380 | TRQX | 13:37:22 | 34111381064456 | |||||
|
14/02/2020 |
449 | £ 9.8360 | CHIX | 13:37:52 | 138Q00DK3 | |||||
|
14/02/2020 |
951 | £ 9.8360 | XLON | 13:37:52 | 34115537670676 | |||||
|
14/02/2020 |
433 | £ 9.8360 | XLON | 13:37:52 | 34115537670677 | |||||
|
14/02/2020 |
427 | £ 9.8360 | XLON | 13:37:52 | 34115537670682 | |||||
|
14/02/2020 |
156 | £ 9.8360 | XLON | 13:37:52 | 34115537670683 | |||||
|
14/02/2020 |
723 | £ 9.8360 | XLON | 13:37:52 | 34115537670688 | |||||
|
14/02/2020 |
457 | £ 9.8360 | XLON | 13:38:21 | 34115537670730 | |||||
|
14/02/2020 |
1,288 | £ 9.8340 | XLON | 13:38:22 | 34115537670734 | |||||
|
14/02/2020 |
757 | £ 9.8340 | CHIX | 13:38:22 | 138Q00DL3 | |||||
|
14/02/2020 |
266 | £ 9.8340 | CHIX | 13:38:22 | 138Q00DL5 | |||||
|
14/02/2020 |
400 | £ 9.8340 | CHIX | 13:38:22 | 138Q00DL6 | |||||
|
14/02/2020 |
1,062 | £ 9.8340 | CHIX | 13:38:22 | 138Q00DL7 | |||||
|
14/02/2020 |
282 | £ 9.8340 | XLON | 13:38:22 | 34115537670741 | |||||
|
14/02/2020 |
965 | £ 9.8340 | XLON | 13:38:22 | 34115537670742 | |||||
|
14/02/2020 |
450 | £ 9.8340 | XLON | 13:38:23 | 34115537670743 | |||||
|
14/02/2020 |
400 | £ 9.8340 | CHIX | 13:38:24 | 138Q00DL8 | |||||
|
14/02/2020 |
181 | £ 9.8340 | CHIX | 13:38:24 | 138Q00DL9 | |||||
|
14/02/2020 |
536 | £ 9.8340 | TRQX | 13:38:27 | 34111381064517 | |||||
|
14/02/2020 |
400 | £ 9.8360 | XLON | 13:44:48 | 34115537671780 | |||||
|
14/02/2020 |
498 | £ 9.8360 | XLON | 13:44:48 | 34115537671781 | |||||
|
14/02/2020 |
510 | £ 9.8340 | XLON | 13:45:25 | 34115537672003 | |||||
|
14/02/2020 |
870 | £ 9.8340 | XLON | 13:45:25 | 34115537672004 | |||||
|
14/02/2020 |
1,109 | £ 9.8340 | TRQX | 13:45:25 | 34111381064836 | |||||
|
14/02/2020 |
510 | £ 9.8340 | XLON | 13:45:25 | 34115537672009 | |||||
|
14/02/2020 |
400 | £ 9.8360 | CHIX | 13:45:25 | 138Q00DTO | |||||
|
14/02/2020 |
215 | £ 9.8360 | CHIX | 13:45:25 | 138Q00DTP | |||||
|
14/02/2020 |
802 | £ 9.8340 | XLON | 13:47:05 | 34115537672302 | |||||
|
14/02/2020 |
1,675 | £ 9.8340 | XLON | 13:47:06 | 34115537672319 | |||||
|
14/02/2020 |
1,698 | £ 9.8340 | XLON | 13:47:07 | 34115537672320 | |||||
|
14/02/2020 |
1,884 | £ 9.8340 | XLON | 13:47:08 | 34115537672321 | |||||
|
14/02/2020 |
688 | £ 9.8360 | CHIX | 13:47:09 | 138Q00DXZ | |||||
|
14/02/2020 |
195 | £ 9.8360 | CHIX | 13:47:09 | 138Q00DY0 | |||||
|
14/02/2020 |
197 | £ 9.8360 | CHIX | 13:47:28 | 138Q00DYK | |||||
|
14/02/2020 |
310 | £ 9.8320 | TRQX | 13:47:43 | 34111381064971 | |||||
|
14/02/2020 |
220 | £ 9.8340 | TRQX | 13:47:43 | 34111381064972 | |||||
|
14/02/2020 |
297 | £ 9.8340 | TRQX | 13:47:43 | 34111381064973 | |||||
|
14/02/2020 |
197 | £ 9.8360 | CHIX | 13:47:43 | 138Q00DZ2 |
|
14/02/2020 |
849 | £ 9.8360 | CHIX | 13:47:48 | 138Q00DZC | |||||
|
14/02/2020 |
197 | £ 9.8360 | CHIX | 13:47:48 | 138Q00DZD | |||||
|
14/02/2020 |
256 | £ 9.8360 | CHIX | 13:47:53 | 138Q00DZH | |||||
|
14/02/2020 |
1,282 | £ 9.8360 | CHIX | 13:47:53 | 138Q00DZI | |||||
|
14/02/2020 |
1,522 | £ 9.8320 | XLON | 13:49:01 | 34115537672737 | |||||
|
14/02/2020 |
220 | £ 9.8320 | XLON | 13:49:01 | 34115537672738 | |||||
|
14/02/2020 |
1,798 | £ 9.8320 | XLON | 13:49:01 | 34115537672742 | |||||
|
14/02/2020 |
600 | £ 9.8360 | XLON | 13:51:34 | 34115537673196 | |||||
|
14/02/2020 |
400 | £ 9.8360 | XLON | 13:51:34 | 34115537673197 | |||||
|
14/02/2020 |
400 | £ 9.8360 | XLON | 13:51:36 | 34115537673198 | |||||
|
14/02/2020 |
274 | £ 9.8360 | XLON | 13:51:36 | 34115537673199 | |||||
|
14/02/2020 |
1,147 | £ 9.8360 | XLON | 13:51:36 | 34115537673200 | |||||
|
14/02/2020 |
1,147 | £ 9.8360 | XLON | 13:51:38 | 34115537673207 | |||||
|
14/02/2020 |
208 | £ 9.8360 | XLON | 13:51:38 | 34115537673208 | |||||
|
14/02/2020 |
1,494 | £ 9.8360 | XLON | 13:51:39 | 34115537673209 | |||||
|
14/02/2020 |
1,704 | £ 9.8360 | XLON | 13:51:40 | 34115537673215 | |||||
|
14/02/2020 |
1,436 | £ 9.8360 | XLON | 13:51:42 | 34115537673218 | |||||
|
14/02/2020 |
1,781 | £ 9.8360 | XLON | 13:51:43 | 34115537673231 | |||||
|
14/02/2020 |
1,726 | £ 9.8360 | XLON | 13:51:44 | 34115537673250 | |||||
|
14/02/2020 |
400 | £ 9.8360 | XLON | 13:52:08 | 34115537673288 | |||||
|
14/02/2020 |
470 | £ 9.8360 | XLON | 13:52:08 | 34115537673289 | |||||
|
14/02/2020 |
835 | £ 9.8360 | XLON | 13:52:13 | 34115537673296 | |||||
|
14/02/2020 |
584 | £ 9.8360 | BATE | 13:53:26 | 038Q0096A | |||||
|
14/02/2020 |
71 | £ 9.8360 | BATE | 13:53:30 | 038Q0096D | |||||
|
14/02/2020 |
530 | £ 9.8360 | BATE | 13:53:30 | 038Q0096E | |||||
|
14/02/2020 |
60 | £ 9.8360 | BATE | 13:53:30 | 038Q0096F | |||||
|
14/02/2020 |
83 | £ 9.8360 | BATE | 13:53:30 | 038Q0096G | |||||
|
14/02/2020 |
270 | £ 9.8360 | BATE | 13:53:30 | 038Q0096H | |||||
|
14/02/2020 |
1,213 | £ 9.8320 | XLON | 13:53:49 | 34115537673493 | |||||
|
14/02/2020 |
410 | £ 9.8320 | XLON | 13:53:49 | 34115537673494 | |||||
|
14/02/2020 |
316 | £ 9.8340 | TRQX | 13:53:49 | 34111381065288 | |||||
|
14/02/2020 |
100 | £ 9.8340 | TRQX | 13:53:49 | 34111381065289 | |||||
|
14/02/2020 |
945 | £ 9.8340 | CHIX | 13:54:36 | 138Q00EAS | |||||
|
14/02/2020 |
404 | £ 9.8320 | XLON | 13:54:37 | 34115537673788 | |||||
|
14/02/2020 |
1,100 | £ 9.8340 | BATE | 13:54:54 | 038Q0098Z | |||||
|
14/02/2020 |
522 | £ 9.8340 | XLON | 13:55:32 | 34115537673994 | |||||
|
14/02/2020 |
459 | £ 9.8340 | BATE | 13:55:35 | 038Q009A5 | |||||
|
14/02/2020 |
807 | £ 9.8340 | BATE | 13:55:35 | 038Q009A6 | |||||
|
14/02/2020 |
426 | £ 9.8360 | CHIX | 13:55:35 | 138Q00ED9 | |||||
|
14/02/2020 |
500 | £ 9.8360 | CHIX | 13:55:35 | 138Q00EDA | |||||
|
14/02/2020 |
380 | £ 9.8340 | BATE | 13:55:40 | 038Q009A9 | |||||
|
14/02/2020 |
779 | £ 9.8340 | BATE | 13:55:42 | 038Q009AB | |||||
|
14/02/2020 |
212 | £ 9.8360 | CHIX | 13:55:43 | 138Q00EDH | |||||
|
14/02/2020 |
500 | £ 9.8360 | CHIX | 13:55:43 | 138Q00EDI | |||||
|
14/02/2020 |
380 | £ 9.8340 | BATE | 13:55:44 | 038Q009AD | |||||
|
14/02/2020 |
500 | £ 9.8360 | CHIX | 13:55:46 | 138Q00EDJ | |||||
|
14/02/2020 |
406 | £ 9.8340 | BATE | 13:55:46 | 038Q009AG | |||||
|
14/02/2020 |
500 | £ 9.8360 | CHIX | 13:55:48 | 138Q00EDN | |||||
|
14/02/2020 |
60 | £ 9.8360 | XLON | 13:56:43 | 34115537674150 | |||||
|
14/02/2020 |
500 | £ 9.8360 | CHIX | 13:56:57 | 138Q00EFR | |||||
|
14/02/2020 |
100 | £ 9.8360 | TRQX | 13:56:57 | 34111381065441 |
|
14/02/2020 |
1,434 | £ 9.8360 | XLON | 13:57:00 | 34115537674271 | |||||
|
14/02/2020 |
951 | £ 9.8360 | TRQX | 13:59:46 | 34111381065532 | |||||
|
14/02/2020 |
1,770 | £ 9.8360 | XLON | 13:59:46 | 34115537674655 | |||||
|
14/02/2020 |
543 | £ 9.8340 | TRQX | 13:59:46 | 34111381065533 | |||||
|
14/02/2020 |
526 | £ 9.8360 | XLON | 13:59:47 | 34115537674658 | |||||
|
14/02/2020 |
647 | £ 9.8360 | XLON | 13:59:47 | 34115537674659 | |||||
|
14/02/2020 |
500 | £ 9.8360 | CHIX | 13:59:47 | 138Q00EIJ | |||||
|
14/02/2020 |
1,548 | £ 9.8360 | XLON | 13:59:47 | 34115537674661 | |||||
|
14/02/2020 |
1,479 | £ 9.8360 | XLON | 13:59:48 | 34115537674663 | |||||
|
14/02/2020 |
687 | £ 9.8360 | CHIX | 14:00:01 | 138Q00EJ9 | |||||
|
14/02/2020 |
500 | £ 9.8360 | CHIX | 14:00:01 | 138Q00EJA | |||||
|
14/02/2020 |
523 | £ 9.8360 | XLON | 14:00:01 | 34115537674692 | |||||
|
14/02/2020 |
19 | £ 9.8340 | CHIX | 14:01:04 | 138Q00ELZ | |||||
|
14/02/2020 |
825 | £ 9.8340 | CHIX | 14:01:04 | 138Q00EM0 | |||||
|
14/02/2020 |
638 | £ 9.8340 | TRQX | 14:01:04 | 34111381065629 | |||||
|
14/02/2020 |
638 | £ 9.8340 | TRQX | 14:01:07 | 34111381065640 | |||||
|
14/02/2020 |
1,136 | £ 9.8340 | CHIX | 14:01:07 | 138Q00EM5 | |||||
|
14/02/2020 |
629 | £ 9.8360 | XLON | 14:01:09 | 34115537674905 | |||||
|
14/02/2020 |
465 | £ 9.8360 | XLON | 14:06:30 | 34115537675865 | |||||
|
14/02/2020 |
958 | £ 9.8360 | BATE | 14:06:30 | 038Q009N6 | |||||
|
14/02/2020 |
408 | £ 9.8360 | CHIX | 14:06:30 | 138Q00ESJ | |||||
|
14/02/2020 |
1,064 | £ 9.8360 | CHIX | 14:06:31 | 138Q00ESK | |||||
|
14/02/2020 |
1,000 | £ 9.8360 | BATE | 14:06:31 | 038Q009N7 | |||||
|
14/02/2020 |
181 | £ 9.8380 | TRQX | 14:06:31 | 34111381065911 | |||||
|
14/02/2020 |
100 | £ 9.8380 | TRQX | 14:06:31 | 34111381065912 | |||||
|
14/02/2020 |
293 | £ 9.8380 | TRQX | 14:06:31 | 34111381065913 | |||||
|
14/02/2020 |
153 | £ 9.8340 | TRQX | 14:10:34 | 34111381066147 | |||||
|
14/02/2020 |
844 | £ 9.8340 | TRQX | 14:10:34 | 34111381066148 | |||||
|
14/02/2020 |
1,254 | £ 9.8340 | XLON | 14:10:34 | 34115537676508 | |||||
|
14/02/2020 |
595 | £ 9.8340 | BATE | 14:10:34 | 038Q009SB | |||||
|
14/02/2020 |
1,885 | £ 9.8340 | CHIX | 14:10:34 | 138Q00EYG | |||||
|
14/02/2020 |
440 | £ 9.8360 | BATE | 14:10:38 | 038Q009ST | |||||
|
14/02/2020 |
1,747 | £ 9.8360 | XLON | 14:10:38 | 34115537676532 | |||||
|
14/02/2020 |
100 | £ 9.8400 | TRQX | 14:10:39 | 34111381066168 | |||||
|
14/02/2020 |
545 | £ 9.8400 | TRQX | 14:10:39 | 34111381066169 | |||||
|
14/02/2020 |
106 | £ 9.8400 | CHIX | 14:10:40 | 138Q00EZ3 | |||||
|
14/02/2020 |
275 | £ 9.8400 | CHIX | 14:10:40 | 138Q00EZ4 | |||||
|
14/02/2020 |
500 | £ 9.8400 | CHIX | 14:10:41 | 138Q00EZ7 | |||||
|
14/02/2020 |
94 | £ 9.8400 | CHIX | 14:10:41 | 138Q00EZ8 | |||||
|
14/02/2020 |
972 | £ 9.8380 | XLON | 14:10:42 | 34115537676574 | |||||
|
14/02/2020 |
139 | £ 9.8380 | XLON | 14:10:43 | 34115537676575 | |||||
|
14/02/2020 |
205 | £ 9.8420 | XLON | 14:10:56 | 34115537676626 | |||||
|
14/02/2020 |
500 | £ 9.8420 | CHIX | 14:10:56 | 138Q00EZS | |||||
|
14/02/2020 |
199 | £ 9.8420 | CHIX | 14:10:56 | 138Q00EZT | |||||
|
14/02/2020 |
920 | £ 9.8440 | XLON | 14:11:36 | 34115537676752 | |||||
|
14/02/2020 |
724 | £ 9.8420 | CHIX | 14:11:40 | 138Q00F1Q | |||||
|
14/02/2020 |
97 | £ 9.8420 | XLON | 14:11:42 | 34115537676797 | |||||
|
14/02/2020 |
810 | £ 9.8420 | CHIX | 14:11:43 | 138Q00F1U | |||||
|
14/02/2020 |
432 | £ 9.8420 | XLON | 14:11:43 | 34115537676800 | |||||
|
14/02/2020 |
273 | £ 9.8420 | XLON | 14:11:43 | 34115537676803 | |||||
|
14/02/2020 |
435 | £ 9.8420 | XLON | 14:11:44 | 34115537676805 |
|
14/02/2020 |
367 | £ 9.8420 | XLON | 14:12:18 | 34115537676870 | |||||
|
14/02/2020 |
522 | £ 9.8420 | XLON | 14:12:23 | 34115537676884 | |||||
|
14/02/2020 |
444 | £ 9.8420 | XLON | 14:12:23 | 34115537676885 | |||||
|
14/02/2020 |
68 | £ 9.8420 | XLON | 14:12:24 | 34115537676886 | |||||
|
14/02/2020 |
693 | £ 9.8420 | XLON | 14:12:24 | 34115537676887 | |||||
|
14/02/2020 |
685 | £ 9.8420 | XLON | 14:12:24 | 34115537676888 | |||||
|
14/02/2020 |
2 | £ 9.8420 | XLON | 14:13:13 | 34115537677016 | |||||
|
14/02/2020 |
319 | £ 9.8420 | XLON | 14:13:14 | 34115537677031 | |||||
|
14/02/2020 |
312 | £ 9.8440 | BATE | 14:13:14 | 038Q009W7 | |||||
|
14/02/2020 |
631 | £ 9.8440 | BATE | 14:13:14 | 038Q009W8 | |||||
|
14/02/2020 |
608 | £ 9.8420 | CHIX | 14:13:18 | 138Q00F3Z | |||||
|
14/02/2020 |
430 | £ 9.8420 | CHIX | 14:13:20 | 138Q00F40 | |||||
|
14/02/2020 |
178 | £ 9.8420 | CHIX | 14:13:20 | 138Q00F41 | |||||
|
14/02/2020 |
461 | £ 9.8420 | CHIX | 14:13:21 | 138Q00F45 | |||||
|
14/02/2020 |
200 | £ 9.8440 | BATE | 14:13:21 | 038Q009WC | |||||
|
14/02/2020 |
685 | £ 9.8420 | CHIX | 14:13:22 | 138Q00F48 | |||||
|
14/02/2020 |
540 | £ 9.8420 | XLON | 14:13:22 | 34115537677079 | |||||
|
14/02/2020 |
703 | £ 9.8420 | XLON | 14:14:15 | 34115537677204 | |||||
|
14/02/2020 |
1,348 | £ 9.8420 | XLON | 14:14:37 | 34115537677234 | |||||
|
14/02/2020 |
200 | £ 9.8440 | BATE | 14:14:37 | 038Q009X5 | |||||
|
14/02/2020 |
209 | £ 9.8440 | BATE | 14:14:37 | 038Q009X6 | |||||
|
14/02/2020 |
203 | £ 9.8460 | XLON | 14:15:49 | 34115537677462 | |||||
|
14/02/2020 |
573 | £ 9.8460 | XLON | 14:15:49 | 34115537677463 | |||||
|
14/02/2020 |
41 | £ 9.8460 | XLON | 14:15:49 | 34115537677464 | |||||
|
14/02/2020 |
178 | £ 9.8420 | XLON | 14:15:49 | 34115537677467 | |||||
|
14/02/2020 |
662 | £ 9.8420 | XLON | 14:16:26 | 34115537677548 | |||||
|
14/02/2020 |
400 | £ 9.8440 | CHIX | 14:16:26 | 138Q00F8Z | |||||
|
14/02/2020 |
100 | £ 9.8440 | TRQX | 14:16:26 | 34111381066542 | |||||
|
14/02/2020 |
456 | £ 9.8440 | TRQX | 14:16:26 | 34111381066543 | |||||
|
14/02/2020 |
836 | £ 9.8460 | XLON | 14:17:08 | 34115537677644 | |||||
|
14/02/2020 |
473 | £ 9.8460 | XLON | 14:17:08 | 34115537677645 | |||||
|
14/02/2020 |
207 | £ 9.8460 | XLON | 14:17:08 | 34115537677646 | |||||
|
14/02/2020 |
389 | £ 9.8440 | TRQX | 14:22:12 | 34111381066839 | |||||
|
14/02/2020 |
1,333 | £ 9.8440 | CHIX | 14:22:12 | 138Q00FKF | |||||
|
14/02/2020 |
408 | £ 9.8420 | TRQX | 14:22:19 | 34111381066854 | |||||
|
14/02/2020 |
389 | £ 9.8420 | TRQX | 14:22:19 | 34111381066855 | |||||
|
14/02/2020 |
772 | £ 9.8420 | TRQX | 14:22:21 | 34111381066856 | |||||
|
14/02/2020 |
487 | £ 9.8420 | TRQX | 14:22:26 | 34111381066858 | |||||
|
14/02/2020 |
1,601 | £ 9.8400 | XLON | 14:22:35 | 34115537678581 | |||||
|
14/02/2020 |
320 | £ 9.8420 | TRQX | 14:22:35 | 34111381066865 | |||||
|
14/02/2020 |
274 | £ 9.8420 | TRQX | 14:22:35 | 34111381066866 | |||||
|
14/02/2020 |
109 | £ 9.8400 | CHIX | 14:22:36 | 138Q00FL0 | |||||
|
14/02/2020 |
167 | £ 9.8400 | XLON | 14:22:39 | 34115537678597 | |||||
|
14/02/2020 |
234 | £ 9.8400 | XLON | 14:22:39 | 34115537678598 | |||||
|
14/02/2020 |
547 | £ 9.8400 | TRQX | 14:22:40 | 34111381066870 | |||||
|
14/02/2020 |
535 | £ 9.8380 | TRQX | 14:25:21 | 34111381067010 | |||||
|
14/02/2020 |
140 | £ 9.8380 | XLON | 14:25:21 | 34115537678975 | |||||
|
14/02/2020 |
650 | £ 9.8380 | XLON | 14:25:21 | 34115537678976 | |||||
|
14/02/2020 |
111 | £ 9.8380 | TRQX | 14:25:21 | 34111381067011 | |||||
|
14/02/2020 |
646 | £ 9.8380 | TRQX | 14:25:22 | 34111381067013 | |||||
|
14/02/2020 |
790 | £ 9.8380 | XLON | 14:25:22 | 34115537678986 |
|
14/02/2020 |
479 | £ 9.8380 | TRQX | 14:25:22 | 34111381067015 | |||||
|
14/02/2020 |
1,256 | £ 9.8380 | TRQX | 14:25:22 | 34111381067016 | |||||
|
14/02/2020 |
187 | £ 9.8400 | TRQX | 14:25:23 | 34111381067020 | |||||
|
14/02/2020 |
609 | £ 9.8400 | TRQX | 14:25:23 | 34111381067021 | |||||
|
14/02/2020 |
171 | £ 9.8400 | TRQX | 14:25:24 | 34111381067022 | |||||
|
14/02/2020 |
265 | £ 9.8400 | TRQX | 14:25:25 | 34111381067023 | |||||
|
14/02/2020 |
561 | £ 9.8400 | CHIX | 14:25:31 | 138Q00FSQ | |||||
|
14/02/2020 |
583 | £ 9.8400 | CHIX | 14:25:34 | 138Q00FST | |||||
|
14/02/2020 |
207 | £ 9.8400 | CHIX | 14:25:34 | 138Q00FSU | |||||
|
14/02/2020 |
37 | £ 9.8400 | CHIX | 14:25:36 | 138Q00FSV | |||||
|
14/02/2020 |
611 | £ 9.8400 | CHIX | 14:25:38 | 138Q00FSX | |||||
|
14/02/2020 |
43 | £ 9.8400 | CHIX | 14:25:40 | 138Q00FT0 | |||||
|
14/02/2020 |
250 | £ 9.8400 | CHIX | 14:25:40 | 138Q00FT1 | |||||
|
14/02/2020 |
170 | £ 9.8400 | XLON | 14:25:40 | 34115537679081 | |||||
|
14/02/2020 |
148 | £ 9.8400 | CHIX | 14:25:41 | 138Q00FT3 | |||||
|
14/02/2020 |
311 | £ 9.8420 | TRQX | 14:27:46 | 34111381067171 | |||||
|
14/02/2020 |
274 | £ 9.8420 | TRQX | 14:27:46 | 34111381067172 | |||||
|
14/02/2020 |
100 | £ 9.8420 | TRQX | 14:27:46 | 34111381067173 | |||||
|
14/02/2020 |
74 | £ 9.8420 | BATE | 14:27:46 | 038Q00AEH | |||||
|
14/02/2020 |
200 | £ 9.8420 | BATE | 14:27:46 | 038Q00AEI | |||||
|
14/02/2020 |
554 | £ 9.8420 | BATE | 14:27:46 | 038Q00AEJ | |||||
|
14/02/2020 |
161 | £ 9.8420 | CHIX | 14:30:42 | 138Q00G5V | |||||
|
14/02/2020 |
400 | £ 9.8420 | CHIX | 14:30:42 | 138Q00G5W | |||||
|
14/02/2020 |
373 | £ 9.8420 | CHIX | 14:30:42 | 138Q00G5X | |||||
|
14/02/2020 |
114 | £ 9.8420 | TRQX | 14:30:42 | 34111381067439 | |||||
|
14/02/2020 |
400 | £ 9.8420 | XLON | 14:30:42 | 34115537680010 | |||||
|
14/02/2020 |
567 | £ 9.8420 | CHIX | 14:30:47 | 138Q00G64 | |||||
|
14/02/2020 |
500 | £ 9.8420 | CHIX | 14:30:59 | 138Q00G6Z | |||||
|
14/02/2020 |
280 | £ 9.8440 | TRQX | 14:32:21 | 34111381067663 | |||||
|
14/02/2020 |
100 | £ 9.8440 | TRQX | 14:32:21 | 34111381067664 | |||||
|
14/02/2020 |
176 | £ 9.8440 | TRQX | 14:32:24 | 34111381067671 | |||||
|
14/02/2020 |
100 | £ 9.8440 | TRQX | 14:32:24 | 34111381067672 | |||||
|
14/02/2020 |
322 | £ 9.8440 | TRQX | 14:32:24 | 34111381067673 | |||||
|
14/02/2020 |
147 | £ 9.8440 | CHIX | 14:32:26 | 138Q00GCP | |||||
|
14/02/2020 |
808 | £ 9.8400 | TRQX | 14:32:26 | 34111381067679 | |||||
|
14/02/2020 |
11 | £ 9.8400 | TRQX | 14:32:26 | 34111381067680 | |||||
|
14/02/2020 |
218 | £ 9.8400 | CHIX | 14:32:26 | 138Q00GCW | |||||
|
14/02/2020 |
1,128 | £ 9.8400 | CHIX | 14:32:26 | 138Q00GCX | |||||
|
14/02/2020 |
88 | £ 9.8420 | XLON | 14:32:26 | 34115537680564 | |||||
|
14/02/2020 |
1,452 | £ 9.8420 | XLON | 14:32:29 | 34115537680597 | |||||
|
14/02/2020 |
1,452 | £ 9.8420 | XLON | 14:32:30 | 34115537680599 | |||||
|
14/02/2020 |
118 | £ 9.8420 | XLON | 14:32:30 | 34115537680600 | |||||
|
14/02/2020 |
400 | £ 9.8420 | CHIX | 14:32:31 | 138Q00GD8 | |||||
|
14/02/2020 |
242 | £ 9.8420 | CHIX | 14:32:37 | 138Q00GDR | |||||
|
14/02/2020 |
400 | £ 9.8420 | CHIX | 14:32:37 | 138Q00GDS | |||||
|
14/02/2020 |
329 | £ 9.8420 | TRQX | 14:32:38 | 34111381067705 | |||||
|
14/02/2020 |
100 | £ 9.8420 | TRQX | 14:32:38 | 34111381067706 | |||||
|
14/02/2020 |
306 | £ 9.8420 | TRQX | 14:32:41 | 34111381067713 | |||||
|
14/02/2020 |
100 | £ 9.8420 | TRQX | 14:32:43 | 34111381067714 | |||||
|
14/02/2020 |
299 | £ 9.8420 | TRQX | 14:32:43 | 34111381067715 | |||||
|
14/02/2020 |
315 | £ 9.8420 | TRQX | 14:32:45 | 34111381067722 |
|
14/02/2020 |
100 | £ 9.8420 | TRQX | 14:32:45 | 34111381067723 | |||||
|
14/02/2020 |
280 | £ 9.8420 | TRQX | 14:32:46 | 34111381067727 | |||||
|
14/02/2020 |
301 | £ 9.8420 | TRQX | 14:32:57 | 34111381067731 | |||||
|
14/02/2020 |
100 | £ 9.8420 | TRQX | 14:32:57 | 34111381067732 | |||||
|
14/02/2020 |
274 | £ 9.8420 | TRQX | 14:33:02 | 34111381067744 | |||||
|
14/02/2020 |
100 | £ 9.8420 | TRQX | 14:33:02 | 34111381067745 | |||||
|
14/02/2020 |
860 | £ 9.8400 | XLON | 14:33:05 | 34115537680730 | |||||
|
14/02/2020 |
290 | £ 9.8420 | TRQX | 14:33:05 | 34111381067753 | |||||
|
14/02/2020 |
274 | £ 9.8420 | TRQX | 14:33:05 | 34111381067754 | |||||
|
14/02/2020 |
240 | £ 9.8420 | TRQX | 14:33:05 | 34111381067755 | |||||
|
14/02/2020 |
274 | £ 9.8420 | TRQX | 14:33:08 | 34111381067765 | |||||
|
14/02/2020 |
100 | £ 9.8420 | TRQX | 14:33:08 | 34111381067766 | |||||
|
14/02/2020 |
855 | £ 9.8380 | TRQX | 14:33:10 | 34111381067785 | |||||
|
14/02/2020 |
371 | £ 9.8440 | XLON | 14:33:35 | 34115537680895 | |||||
|
14/02/2020 |
391 | £ 9.8440 | XLON | 14:33:35 | 34115537680896 | |||||
|
14/02/2020 |
249 | £ 9.8440 | XLON | 14:33:35 | 34115537680897 | |||||
|
14/02/2020 |
860 | £ 9.8440 | XLON | 14:33:35 | 34115537680898 | |||||
|
14/02/2020 |
1,553 | £ 9.8440 | XLON | 14:33:35 | 34115537680899 | |||||
|
14/02/2020 |
672 | £ 9.8440 | XLON | 14:33:35 | 34115537680900 | |||||
|
14/02/2020 |
100 | £ 9.8440 | TRQX | 14:33:35 | 34111381067829 | |||||
|
14/02/2020 |
274 | £ 9.8440 | TRQX | 14:33:35 | 34111381067830 | |||||
|
14/02/2020 |
669 | £ 9.8440 | TRQX | 14:33:35 | 34111381067831 | |||||
|
14/02/2020 |
409 | £ 9.8440 | TRQX | 14:33:35 | 34111381067832 | |||||
|
14/02/2020 |
400 | £ 9.8440 | CHIX | 14:33:35 | 138Q00GI9 | |||||
|
14/02/2020 |
1,434 | £ 9.8400 | TRQX | 14:35:02 | 34111381067970 | |||||
|
14/02/2020 |
192 | £ 9.8400 | TRQX | 14:35:02 | 34111381067971 | |||||
|
14/02/2020 |
754 | £ 9.8400 | CHIX | 14:35:02 | 138Q00GMN | |||||
|
14/02/2020 |
317 | £ 9.8400 | TRQX | 14:35:02 | 34111381067972 | |||||
|
14/02/2020 |
274 | £ 9.8420 | TRQX | 14:35:02 | 34111381067973 | |||||
|
14/02/2020 |
100 | £ 9.8420 | TRQX | 14:35:02 | 34111381067974 | |||||
|
14/02/2020 |
259 | £ 9.8420 | XLON | 14:35:03 | 34115537681432 | |||||
|
14/02/2020 |
500 | £ 9.8420 | CHIX | 14:35:03 | 138Q00GMZ | |||||
|
14/02/2020 |
247 | £ 9.8420 | CHIX | 14:35:03 | 138Q00GN0 | |||||
|
14/02/2020 |
400 | £ 9.8420 | XLON | 14:35:20 | 34115537681532 | |||||
|
14/02/2020 |
457 | £ 9.8400 | TRQX | 14:35:20 | 34111381068011 | |||||
|
14/02/2020 |
843 | £ 9.8380 | XLON | 14:35:20 | 34115537681534 | |||||
|
14/02/2020 |
132 | £ 9.8380 | XLON | 14:35:20 | 34115537681536 | |||||
|
14/02/2020 |
400 | £ 9.8420 | CHIX | 14:35:21 | 138Q00GPA | |||||
|
14/02/2020 |
141 | £ 9.8420 | CHIX | 14:35:21 | 138Q00GPB | |||||
|
14/02/2020 |
457 | £ 9.8400 | TRQX | 14:35:21 | 34111381068037 | |||||
|
14/02/2020 |
198 | £ 9.8380 | XLON | 14:35:23 | 34115537681571 | |||||
|
14/02/2020 |
777 | £ 9.8380 | XLON | 14:35:23 | 34115537681572 | |||||
|
14/02/2020 |
975 | £ 9.8380 | XLON | 14:35:24 | 34115537681575 | |||||
|
14/02/2020 |
975 | £ 9.8380 | XLON | 14:35:24 | 34115537681578 | |||||
|
14/02/2020 |
975 | £ 9.8380 | XLON | 14:35:25 | 34115537681591 | |||||
|
14/02/2020 |
975 | £ 9.8380 | XLON | 14:35:25 | 34115537681600 | |||||
|
14/02/2020 |
805 | £ 9.8420 | XLON | 14:35:26 | 34115537681607 | |||||
|
14/02/2020 |
100 | £ 9.8420 | CHIX | 14:35:26 | 138Q00GQD | |||||
|
14/02/2020 |
400 | £ 9.8420 | CHIX | 14:35:26 | 138Q00GQE | |||||
|
14/02/2020 |
400 | £ 9.8420 | CHIX | 14:35:28 | 138Q00GQO | |||||
|
14/02/2020 |
114 | £ 9.8420 | TRQX | 14:35:31 | 34111381068066 |
|
14/02/2020 |
100 | £ 9.8420 | TRQX | 14:35:31 | 34111381068067 | |||||
|
14/02/2020 |
525 | £ 9.8420 | XLON | 14:35:32 | 34115537681654 | |||||
|
14/02/2020 |
525 | £ 9.8420 | XLON | 14:35:32 | 34115537681652 | |||||
|
14/02/2020 |
427 | £ 9.8420 | XLON | 14:35:33 | 34115537681658 | |||||
|
14/02/2020 |
408 | £ 9.8420 | XLON | 14:35:33 | 34115537681655 | |||||
|
14/02/2020 |
999 | £ 9.8420 | XLON | 14:35:34 | 34115537681659 | |||||
|
14/02/2020 |
99 | £ 9.8400 | TRQX | 14:35:45 | 34111381068084 | |||||
|
14/02/2020 |
380 | £ 9.8400 | TRQX | 14:35:45 | 34111381068085 | |||||
|
14/02/2020 |
238 | £ 9.8420 | XLON | 14:35:45 | 34115537681702 | |||||
|
14/02/2020 |
410 | £ 9.8420 | XLON | 14:35:50 | 34115537681717 | |||||
|
14/02/2020 |
463 | £ 9.8420 | XLON | 14:35:50 | 34115537681718 | |||||
|
14/02/2020 |
238 | £ 9.8420 | XLON | 14:35:50 | 34115537681719 | |||||
|
14/02/2020 |
1,713 | £ 9.8420 | XLON | 14:35:55 | 34115537681728 | |||||
|
14/02/2020 |
410 | £ 9.8420 | XLON | 14:35:55 | 34115537681729 | |||||
|
14/02/2020 |
200 | £ 9.8420 | BATE | 14:35:56 | 038Q00AXN | |||||
|
14/02/2020 |
504 | £ 9.8420 | XLON | 14:35:57 | 34115537681737 | |||||
|
14/02/2020 |
1,270 | £ 9.8420 | TRQX | 14:36:21 | 34111381068128 | |||||
|
14/02/2020 |
478 | £ 9.8440 | CHIX | 14:36:26 | 138Q00GT3 | |||||
|
14/02/2020 |
252 | £ 9.8440 | CHIX | 14:36:26 | 138Q00GT4 | |||||
|
14/02/2020 |
760 | £ 9.8440 | XLON | 14:36:26 | 34115537681848 | |||||
|
14/02/2020 |
456 | £ 9.8440 | XLON | 14:36:26 | 34115537681849 | |||||
|
14/02/2020 |
242 | £ 9.8440 | XLON | 14:36:26 | 34115537681850 | |||||
|
14/02/2020 |
501 | £ 9.8400 | TRQX | 14:36:29 | 34111381068142 | |||||
|
14/02/2020 |
501 | £ 9.8400 | TRQX | 14:36:29 | 34111381068143 | |||||
|
14/02/2020 |
242 | £ 9.8420 | XLON | 14:36:29 | 34115537681853 | |||||
|
14/02/2020 |
551 | £ 9.8420 | XLON | 14:36:29 | 34115537681854 | |||||
|
14/02/2020 |
1,632 | £ 9.8420 | XLON | 14:36:29 | 34115537681855 | |||||
|
14/02/2020 |
1,201 | £ 9.8420 | XLON | 14:36:31 | 34115537681858 | |||||
|
14/02/2020 |
460 | £ 9.8420 | XLON | 14:36:31 | 34115537681859 | |||||
|
14/02/2020 |
1,867 | £ 9.8420 | XLON | 14:36:32 | 34115537681865 | |||||
|
14/02/2020 |
911 | £ 9.8420 | XLON | 14:36:33 | 34115537681866 | |||||
|
14/02/2020 |
712 | £ 9.8420 | XLON | 14:36:33 | 34115537681867 | |||||
|
14/02/2020 |
445 | £ 9.8420 | XLON | 14:36:33 | 34115537681868 | |||||
|
14/02/2020 |
906 | £ 9.8420 | XLON | 14:36:34 | 34115537681870 | |||||
|
14/02/2020 |
483 | £ 9.8420 | XLON | 14:36:36 | 34115537681876 | |||||
|
14/02/2020 |
484 | £ 9.8420 | XLON | 14:36:38 | 34115537681929 | |||||
|
14/02/2020 |
453 | £ 9.8420 | XLON | 14:36:38 | 34115537681932 | |||||
|
14/02/2020 |
451 | £ 9.8420 | XLON | 14:36:38 | 34115537681933 | |||||
|
14/02/2020 |
560 | £ 9.8420 | XLON | 14:36:39 | 34115537681939 | |||||
|
14/02/2020 |
501 | £ 9.8420 | XLON | 14:36:43 | 34115537681965 | |||||
|
14/02/2020 |
459 | £ 9.8420 | XLON | 14:36:43 | 34115537681966 | |||||
|
14/02/2020 |
593 | £ 9.8420 | XLON | 14:36:45 | 34115537681974 | |||||
|
14/02/2020 |
460 | £ 9.8420 | XLON | 14:36:45 | 34115537681975 | |||||
|
14/02/2020 |
400 | £ 9.8420 | XLON | 14:36:50 | 34115537682014 | |||||
|
14/02/2020 |
560 | £ 9.8420 | XLON | 14:36:52 | 34115537682025 | |||||
|
14/02/2020 |
562 | £ 9.8420 | XLON | 14:37:00 | 34115537682040 | |||||
|
14/02/2020 |
118 | £ 9.8420 | XLON | 14:37:00 | 34115537682041 | |||||
|
14/02/2020 |
422 | £ 9.8420 | XLON | 14:37:05 | 34115537682080 | |||||
|
14/02/2020 |
167 | £ 9.8440 | CHIX | 14:37:23 | 138Q00GX6 | |||||
|
14/02/2020 |
500 | £ 9.8440 | CHIX | 14:37:23 | 138Q00GX7 | |||||
|
14/02/2020 |
382 | £ 9.8440 | XLON | 14:37:26 | 34115537682138 |
|
14/02/2020 |
740 | £ 9.8420 | TRQX | 14:37:28 | 34111381068244 | |||||
|
14/02/2020 |
32 | £ 9.8420 | XLON | 14:37:28 | 34115537682141 | |||||
|
14/02/2020 |
740 | £ 9.8420 | TRQX | 14:37:28 | 34111381068246 | |||||
|
14/02/2020 |
1,781 | £ 9.8420 | XLON | 14:37:28 | 34115537682142 | |||||
|
14/02/2020 |
1,813 | £ 9.8420 | XLON | 14:37:28 | 34115537682144 | |||||
|
14/02/2020 |
400 | £ 9.8440 | XLON | 14:38:12 | 34115537682347 | |||||
|
14/02/2020 |
317 | £ 9.8440 | CHIX | 14:38:14 | 138Q00GZ5 | |||||
|
14/02/2020 |
500 | £ 9.8440 | CHIX | 14:38:14 | 138Q00GZ6 | |||||
|
14/02/2020 |
200 | £ 9.8440 | CHIX | 14:38:19 | 138Q00GZJ | |||||
|
14/02/2020 |
500 | £ 9.8440 | CHIX | 14:38:19 | 138Q00GZK | |||||
|
14/02/2020 |
558 | £ 9.8440 | XLON | 14:38:20 | 34115537682392 | |||||
|
14/02/2020 |
500 | £ 9.8440 | CHIX | 14:38:22 | 138Q00H01 | |||||
|
14/02/2020 |
650 | £ 9.8400 | XLON | 14:38:24 | 34115537682403 | |||||
|
14/02/2020 |
9 | £ 9.8400 | XLON | 14:38:24 | 34115537682404 | |||||
|
14/02/2020 |
56 | £ 9.8420 | TRQX | 14:38:24 | 34111381068332 | |||||
|
14/02/2020 |
659 | £ 9.8400 | XLON | 14:38:24 | 34115537682400 | |||||
|
14/02/2020 |
441 | £ 9.8400 | BATE | 14:38:24 | 038Q00B2K | |||||
|
14/02/2020 |
556 | £ 9.8400 | BATE | 14:38:27 | 038Q00B2L | |||||
|
14/02/2020 |
691 | £ 9.8440 | TRQX | 14:38:37 | 34111381068347 | |||||
|
14/02/2020 |
791 | £ 9.8440 | TRQX | 14:38:42 | 34111381068353 | |||||
|
14/02/2020 |
274 | £ 9.8440 | TRQX | 14:38:42 | 34111381068354 | |||||
|
14/02/2020 |
1,279 | £ 9.8440 | TRQX | 14:38:44 | 34111381068361 | |||||
|
14/02/2020 |
775 | £ 9.8440 | CHIX | 14:38:53 | 138Q00H1O | |||||
|
14/02/2020 |
842 | £ 9.8440 | BATE | 14:38:53 | 038Q00B39 | |||||
|
14/02/2020 |
441 | £ 9.8440 | BATE | 14:38:53 | 038Q00B3A | |||||
|
14/02/2020 |
932 | £ 9.8420 | XLON | 14:39:43 | 34115537682726 | |||||
|
14/02/2020 |
445 | £ 9.8420 | XLON | 14:39:43 | 34115537682725 | |||||
|
14/02/2020 |
30 | £ 9.8460 | XLON | 14:39:47 | 34115537682730 | |||||
|
14/02/2020 |
1,075 | £ 9.8440 | BATE | 14:39:51 | 038Q00B4S | |||||
|
14/02/2020 |
1,015 | £ 9.8440 | CHIX | 14:39:51 | 138Q00H46 | |||||
|
14/02/2020 |
577 | £ 9.8440 | XLON | 14:39:51 | 34115537682776 | |||||
|
14/02/2020 |
577 | £ 9.8440 | XLON | 14:39:52 | 34115537682784 | |||||
|
14/02/2020 |
500 | £ 9.8460 | CHIX | 14:40:02 | 138Q00H59 | |||||
|
14/02/2020 |
109 | £ 9.8460 | CHIX | 14:40:25 | 138Q00H65 | |||||
|
14/02/2020 |
500 | £ 9.8460 | CHIX | 14:40:25 | 138Q00H66 | |||||
|
14/02/2020 |
500 | £ 9.8460 | CHIX | 14:40:30 | 138Q00H6C | |||||
|
14/02/2020 |
159 | £ 9.8460 | CHIX | 14:40:30 | 138Q00H6D | |||||
|
14/02/2020 |
602 | £ 9.8460 | CHIX | 14:40:38 | 138Q00H6Z | |||||
|
14/02/2020 |
500 | £ 9.8460 | CHIX | 14:40:38 | 138Q00H70 | |||||
|
14/02/2020 |
500 | £ 9.8460 | CHIX | 14:40:43 | 138Q00H71 | |||||
|
14/02/2020 |
101 | £ 9.8480 | XLON | 14:41:24 | 34115537683117 | |||||
|
14/02/2020 |
211 | £ 9.8480 | XLON | 14:41:24 | 34115537683118 | |||||
|
14/02/2020 |
463 | £ 9.8480 | XLON | 14:41:24 | 34115537683119 | |||||
|
14/02/2020 |
230 | £ 9.8480 | XLON | 14:41:24 | 34115537683120 | |||||
|
14/02/2020 |
400 | £ 9.8480 | XLON | 14:41:26 | 34115537683125 | |||||
|
14/02/2020 |
449 | £ 9.8480 | XLON | 14:41:26 | 34115537683126 | |||||
|
14/02/2020 |
449 | £ 9.8480 | XLON | 14:41:27 | 34115537683127 | |||||
|
14/02/2020 |
466 | £ 9.8480 | XLON | 14:41:28 | 34115537683129 | |||||
|
14/02/2020 |
409 | £ 9.8480 | XLON | 14:41:29 | 34115537683130 | |||||
|
14/02/2020 |
835 | £ 9.8480 | XLON | 14:41:29 | 34115537683131 | |||||
|
14/02/2020 |
442 | £ 9.8480 | XLON | 14:41:30 | 34115537683138 |
|
14/02/2020 |
277 | £ 9.8480 | TRQX | 14:41:44 | 34111381068599 | |||||
|
14/02/2020 |
100 | £ 9.8480 | TRQX | 14:41:44 | 34111381068600 | |||||
|
14/02/2020 |
274 | £ 9.8480 | TRQX | 14:41:44 | 34111381068601 | |||||
|
14/02/2020 |
240 | £ 9.8480 | XLON | 14:41:50 | 34115537683235 | |||||
|
14/02/2020 |
662 | £ 9.8440 | XLON | 14:41:55 | 34115537683257 | |||||
|
14/02/2020 |
314 | £ 9.8480 | TRQX | 14:41:58 | 34111381068622 | |||||
|
14/02/2020 |
274 | £ 9.8480 | TRQX | 14:41:58 | 34111381068623 | |||||
|
14/02/2020 |
100 | £ 9.8480 | TRQX | 14:41:58 | 34111381068624 | |||||
|
14/02/2020 |
290 | £ 9.8480 | TRQX | 14:42:01 | 34111381068627 | |||||
|
14/02/2020 |
100 | £ 9.8480 | TRQX | 14:42:01 | 34111381068628 | |||||
|
14/02/2020 |
459 | £ 9.8440 | XLON | 14:42:02 | 34115537683281 | |||||
|
14/02/2020 |
500 | £ 9.8460 | CHIX | 14:42:02 | 138Q00HBO | |||||
|
14/02/2020 |
100 | £ 9.8440 | TRQX | 14:42:08 | 34111381068635 | |||||
|
14/02/2020 |
292 | £ 9.8440 | TRQX | 14:42:25 | 34111381068650 | |||||
|
14/02/2020 |
100 | £ 9.8440 | TRQX | 14:42:25 | 34111381068651 | |||||
|
14/02/2020 |
145 | £ 9.8460 | CHIX | 14:43:16 | 138Q00HFY | |||||
|
14/02/2020 |
500 | £ 9.8460 | CHIX | 14:43:16 | 138Q00HFZ | |||||
|
14/02/2020 |
1,751 | £ 9.8460 | XLON | 14:43:16 | 34115537683529 | |||||
|
14/02/2020 |
1,838 | £ 9.8460 | BATE | 14:43:21 | 038Q00BCN | |||||
|
14/02/2020 |
391 | £ 9.8420 | CHIX | 14:43:29 | 138Q00HGL | |||||
|
14/02/2020 |
1,286 | £ 9.8420 | XLON | 14:43:29 | 34115537683563 | |||||
|
14/02/2020 |
200 | £ 9.8440 | BATE | 14:43:29 | 038Q00BD7 | |||||
|
14/02/2020 |
276 | £ 9.8440 | BATE | 14:43:29 | 038Q00BD8 | |||||
|
14/02/2020 |
288 | £ 9.8440 | TRQX | 14:43:29 | 34111381068728 | |||||
|
14/02/2020 |
103 | £ 9.8440 | BATE | 14:43:42 | 038Q00BDS | |||||
|
14/02/2020 |
84 | £ 9.8440 | BATE | 14:43:42 | 038Q00BDT | |||||
|
14/02/2020 |
106 | £ 9.8440 | BATE | 14:43:43 | 038Q00BDX | |||||
|
14/02/2020 |
200 | £ 9.8440 | BATE | 14:43:43 | 038Q00BDY | |||||
|
14/02/2020 |
121 | £ 9.8440 | BATE | 14:44:14 | 038Q00BFS | |||||
|
14/02/2020 |
200 | £ 9.8440 | BATE | 14:44:14 | 038Q00BFT | |||||
|
14/02/2020 |
333 | £ 9.8440 | BATE | 14:44:19 | 038Q00BFU | |||||
|
14/02/2020 |
200 | £ 9.8440 | BATE | 14:44:19 | 038Q00BFV | |||||
|
14/02/2020 |
675 | £ 9.8420 | XLON | 14:44:19 | 34115537683753 | |||||
|
14/02/2020 |
675 | £ 9.8420 | XLON | 14:44:20 | 34115537683757 | |||||
|
14/02/2020 |
1,228 | £ 9.8440 | XLON | 14:44:21 | 34115537683759 | |||||
|
14/02/2020 |
307 | £ 9.8440 | XLON | 14:44:21 | 34115537683760 | |||||
|
14/02/2020 |
926 | £ 9.8440 | XLON | 14:44:21 | 34115537683761 | |||||
|
14/02/2020 |
451 | £ 9.8440 | XLON | 14:44:21 | 34115537683762 | |||||
|
14/02/2020 |
200 | £ 9.8440 | BATE | 14:44:22 | 038Q00BFY | |||||
|
14/02/2020 |
56 | £ 9.8440 | BATE | 14:44:22 | 038Q00BFZ | |||||
|
14/02/2020 |
100 | £ 9.8440 | TRQX | 14:44:22 | 34111381068815 | |||||
|
14/02/2020 |
106 | £ 9.8440 | CHIX | 14:44:22 | 138Q00HIG | |||||
|
14/02/2020 |
806 | £ 9.8420 | CHIX | 14:44:28 | 138Q00HIR | |||||
|
14/02/2020 |
367 | £ 9.8420 | CHIX | 14:44:28 | 138Q00HIS | |||||
|
14/02/2020 |
100 | £ 9.8440 | TRQX | 14:44:28 | 34111381068821 | |||||
|
14/02/2020 |
56 | £ 9.8440 | TRQX | 14:44:28 | 34111381068822 | |||||
|
14/02/2020 |
276 | £ 9.8440 | TRQX | 14:44:28 | 34111381068823 | |||||
|
14/02/2020 |
210 | £ 9.8440 | XLON | 14:44:28 | 34115537683785 | |||||
|
14/02/2020 |
1,173 | £ 9.8420 | CHIX | 14:44:30 | 138Q00HIU | |||||
|
14/02/2020 |
734 | £ 9.8440 | TRQX | 14:44:31 | 34111381068824 | |||||
|
14/02/2020 |
100 | £ 9.8440 | TRQX | 14:44:31 | 34111381068825 |
|
14/02/2020 |
87 | £ 9.8440 | TRQX | 14:46:01 | 34111381068914 | |||||
|
14/02/2020 |
100 | £ 9.8440 | TRQX | 14:46:01 | 34111381068915 | |||||
|
14/02/2020 |
174 | £ 9.8440 | TRQX | 14:46:06 | 34111381068918 | |||||
|
14/02/2020 |
100 | £ 9.8440 | TRQX | 14:46:06 | 34111381068919 | |||||
|
14/02/2020 |
315 | £ 9.8440 | TRQX | 14:46:06 | 34111381068920 | |||||
|
14/02/2020 |
455 | £ 9.8440 | XLON | 14:46:06 | 34115537684168 | |||||
|
14/02/2020 |
99 | £ 9.8440 | XLON | 14:46:06 | 34115537684169 | |||||
|
14/02/2020 |
156 | £ 9.8440 | XLON | 14:46:06 | 34115537684170 | |||||
|
14/02/2020 |
644 | £ 9.8440 | XLON | 14:46:11 | 34115537684195 | |||||
|
14/02/2020 |
316 | £ 9.8440 | XLON | 14:46:11 | 34115537684196 | |||||
|
14/02/2020 |
169 | £ 9.8440 | CHIX | 14:46:11 | 138Q00HO2 | |||||
|
14/02/2020 |
837 | £ 9.8440 | CHIX | 14:46:11 | 138Q00HO3 | |||||
|
14/02/2020 |
100 | £ 9.8460 | TRQX | 14:46:12 | 34111381068941 | |||||
|
14/02/2020 |
88 | £ 9.8460 | TRQX | 14:46:13 | 34111381068945 | |||||
|
14/02/2020 |
100 | £ 9.8460 | TRQX | 14:46:14 | 34111381068947 | |||||
|
14/02/2020 |
285 | £ 9.8460 | TRQX | 14:46:14 | 34111381068948 | |||||
|
14/02/2020 |
274 | £ 9.8460 | TRQX | 14:46:14 | 34111381068949 | |||||
|
14/02/2020 |
100 | £ 9.8460 | TRQX | 14:46:14 | 34111381068950 | |||||
|
14/02/2020 |
200 | £ 9.8440 | BATE | 14:46:19 | 038Q00BKN | |||||
|
14/02/2020 |
100 | £ 9.8440 | TRQX | 14:46:19 | 34111381068958 | |||||
|
14/02/2020 |
400 | £ 9.8440 | XLON | 14:46:20 | 34115537684299 | |||||
|
14/02/2020 |
118 | £ 9.8440 | XLON | 14:46:20 | 34115537684300 | |||||
|
14/02/2020 |
1,541 | £ 9.8440 | TRQX | 14:46:20 | 34111381068961 | |||||
|
14/02/2020 |
826 | £ 9.8440 | XLON | 14:46:20 | 34115537684302 | |||||
|
14/02/2020 |
1,427 | £ 9.8440 | TRQX | 14:46:20 | 34111381068962 | |||||
|
14/02/2020 |
78 | £ 9.8440 | BATE | 14:46:21 | 038Q00BKQ | |||||
|
14/02/2020 |
1,326 | £ 9.8440 | XLON | 14:46:23 | 34115537684303 | |||||
|
14/02/2020 |
220 | £ 9.8440 | XLON | 14:46:23 | 34115537684304 | |||||
|
14/02/2020 |
778 | £ 9.8460 | XLON | 14:46:26 | 34115537684309 | |||||
|
14/02/2020 |
850 | £ 9.8460 | XLON | 14:46:26 | 34115537684310 | |||||
|
14/02/2020 |
238 | £ 9.8460 | XLON | 14:46:27 | 34115537684350 | |||||
|
14/02/2020 |
434 | £ 9.8460 | XLON | 14:46:28 | 34115537684351 | |||||
|
14/02/2020 |
238 | £ 9.8460 | XLON | 14:46:30 | 34115537684355 | |||||
|
14/02/2020 |
274 | £ 9.8460 | XLON | 14:46:30 | 34115537684356 | |||||
|
14/02/2020 |
238 | £ 9.8460 | XLON | 14:46:31 | 34115537684357 | |||||
|
14/02/2020 |
238 | £ 9.8460 | XLON | 14:46:34 | 34115537684362 | |||||
|
14/02/2020 |
529 | £ 9.8460 | XLON | 14:46:34 | 34115537684363 | |||||
|
14/02/2020 |
118 | £ 9.8460 | XLON | 14:46:34 | 34115537684364 | |||||
|
14/02/2020 |
490 | £ 9.8460 | XLON | 14:46:34 | 34115537684365 | |||||
|
14/02/2020 |
850 | £ 9.8460 | XLON | 14:46:34 | 34115537684371 | |||||
|
14/02/2020 |
238 | £ 9.8460 | XLON | 14:46:45 | 34115537684393 | |||||
|
14/02/2020 |
597 | £ 9.8460 | XLON | 14:46:45 | 34115537684394 | |||||
|
14/02/2020 |
120 | £ 9.8460 | XLON | 14:46:45 | 34115537684395 | |||||
|
14/02/2020 |
118 | £ 9.8460 | XLON | 14:46:45 | 34115537684396 | |||||
|
14/02/2020 |
390 | £ 9.8460 | XLON | 14:46:45 | 34115537684397 | |||||
|
14/02/2020 |
906 | £ 9.8460 | XLON | 14:46:45 | 34115537684398 | |||||
|
14/02/2020 |
414 | £ 9.8460 | XLON | 14:46:50 | 34115537684400 | |||||
|
14/02/2020 |
1,146 | £ 9.8460 | XLON | 14:46:50 | 34115537684401 | |||||
|
14/02/2020 |
1,146 | £ 9.8460 | XLON | 14:46:51 | 34115537684408 | |||||
|
14/02/2020 |
391 | £ 9.8420 | XLON | 14:47:08 | 34115537684473 | |||||
|
14/02/2020 |
18 | £ 9.8420 | XLON | 14:47:08 | 34115537684474 |
|
14/02/2020 |
311 | £ 9.8400 | BATE | 14:47:08 | 038Q00BLH | |||||
|
14/02/2020 |
297 | £ 9.8400 | BATE | 14:47:08 | 038Q00BLJ | |||||
|
14/02/2020 |
318 | £ 9.8400 | BATE | 14:47:08 | 038Q00BLK | |||||
|
14/02/2020 |
100 | £ 9.8420 | TRQX | 14:47:08 | 34111381069008 | |||||
|
14/02/2020 |
56 | £ 9.8420 | TRQX | 14:47:08 | 34111381069009 | |||||
|
14/02/2020 |
100 | £ 9.8440 | TRQX | 14:47:08 | 34111381069010 | |||||
|
14/02/2020 |
300 | £ 9.8440 | TRQX | 14:47:08 | 34111381069011 | |||||
|
14/02/2020 |
926 | £ 9.8420 | BATE | 14:47:08 | 038Q00BLF | |||||
|
14/02/2020 |
548 | £ 9.8420 | BATE | 14:47:08 | 038Q00BLG | |||||
|
14/02/2020 |
409 | £ 9.8420 | XLON | 14:47:08 | 34115537684462 | |||||
|
14/02/2020 |
100 | £ 9.8440 | TRQX | 14:47:13 | 34111381069023 | |||||
|
14/02/2020 |
566 | £ 9.8440 | CHIX | 14:47:13 | 138Q00HR4 | |||||
|
14/02/2020 |
245 | £ 9.8440 | XLON | 14:47:14 | 34115537684506 | |||||
|
14/02/2020 |
209 | £ 9.8440 | XLON | 14:47:14 | 34115537684507 | |||||
|
14/02/2020 |
558 | £ 9.8440 | XLON | 14:47:14 | 34115537684508 | |||||
|
14/02/2020 |
729 | £ 9.8440 | XLON | 14:47:14 | 34115537684509 | |||||
|
14/02/2020 |
729 | £ 9.8440 | XLON | 14:47:14 | 34115537684510 | |||||
|
14/02/2020 |
795 | £ 9.8440 | XLON | 14:47:15 | 34115537684517 | |||||
|
14/02/2020 |
918 | £ 9.8440 | XLON | 14:47:15 | 34115537684518 | |||||
|
14/02/2020 |
1,729 | £ 9.8440 | XLON | 14:47:16 | 34115537684519 | |||||
|
14/02/2020 |
1,674 | £ 9.8440 | XLON | 14:47:16 | 34115537684521 | |||||
|
14/02/2020 |
141 | £ 9.8440 | XLON | 14:47:17 | 34115537684523 | |||||
|
14/02/2020 |
1,140 | £ 9.8440 | XLON | 14:47:18 | 34115537684533 | |||||
|
14/02/2020 |
500 | £ 9.8440 | CHIX | 14:47:18 | 138Q00HRM | |||||
|
14/02/2020 |
824 | £ 9.8440 | XLON | 14:47:18 | 34115537684537 | |||||
|
14/02/2020 |
211 | £ 9.8440 | XLON | 14:47:19 | 34115537684546 | |||||
|
14/02/2020 |
690 | £ 9.8420 | XLON | 14:47:30 | 34115537684565 | |||||
|
14/02/2020 |
544 | £ 9.8440 | XLON | 14:48:37 | 34115537684822 | |||||
|
14/02/2020 |
706 | £ 9.8420 | XLON | 14:48:37 | 34115537684825 | |||||
|
14/02/2020 |
698 | £ 9.8420 | XLON | 14:48:39 | 34115537684828 | |||||
|
14/02/2020 |
706 | £ 9.8420 | XLON | 14:48:41 | 34115537684843 | |||||
|
14/02/2020 |
97 | £ 9.8440 | BATE | 14:48:42 | 038Q00BOU | |||||
|
14/02/2020 |
200 | £ 9.8440 | BATE | 14:48:42 | 038Q00BOV | |||||
|
14/02/2020 |
500 | £ 9.8440 | CHIX | 14:48:42 | 138Q00HVC | |||||
|
14/02/2020 |
111 | £ 9.8440 | BATE | 14:48:45 | 038Q00BOX | |||||
|
14/02/2020 |
200 | £ 9.8440 | BATE | 14:48:45 | 038Q00BOY | |||||
|
14/02/2020 |
1,147 | £ 9.8400 | BATE | 14:49:26 | 038Q00BQL | |||||
|
14/02/2020 |
1,128 | £ 9.8400 | CHIX | 14:49:26 | 138Q00HWL | |||||
|
14/02/2020 |
204 | £ 9.8420 | CHIX | 14:49:26 | 138Q00HWN | |||||
|
14/02/2020 |
500 | £ 9.8420 | CHIX | 14:49:26 | 138Q00HWO | |||||
|
14/02/2020 |
100 | £ 9.8420 | TRQX | 14:49:26 | 34111381069195 | |||||
|
14/02/2020 |
1,135 | £ 9.8400 | TRQX | 14:49:28 | 34111381069201 | |||||
|
14/02/2020 |
935 | £ 9.8400 | CHIX | 14:49:28 | 138Q00HX0 | |||||
|
14/02/2020 |
410 | £ 9.8400 | CHIX | 14:50:23 | 138Q00I0S | |||||
|
14/02/2020 |
500 | £ 9.8400 | CHIX | 14:50:23 | 138Q00I0T | |||||
|
14/02/2020 |
100 | £ 9.8400 | TRQX | 14:50:23 | 34111381069283 | |||||
|
14/02/2020 |
622 | £ 9.8400 | TRQX | 14:50:23 | 34111381069284 | |||||
|
14/02/2020 |
1,017 | £ 9.8380 | XLON | 14:50:23 | 34115537685344 | |||||
|
14/02/2020 |
4 | £ 9.8360 | XLON | 14:51:22 | 34115537685665 | |||||
|
14/02/2020 |
1,683 | £ 9.8360 | XLON | 14:51:22 | 34115537685666 | |||||
|
14/02/2020 |
56 | £ 9.8380 | TRQX | 14:51:22 | 34111381069392 |
|
14/02/2020 |
100 | £ 9.8380 | TRQX | 14:51:22 | 34111381069393 | |||||
|
14/02/2020 |
305 | £ 9.8400 | TRQX | 14:51:22 | 34111381069394 | |||||
|
14/02/2020 |
100 | £ 9.8400 | TRQX | 14:51:22 | 34111381069395 | |||||
|
14/02/2020 |
500 | £ 9.8400 | CHIX | 14:51:23 | 138Q00I55 | |||||
|
14/02/2020 |
322 | £ 9.8380 | TRQX | 14:51:54 | 34111381069425 | |||||
|
14/02/2020 |
100 | £ 9.8380 | TRQX | 14:51:54 | 34111381069426 | |||||
|
14/02/2020 |
284 | £ 9.8400 | TRQX | 14:51:54 | 34111381069427 | |||||
|
14/02/2020 |
80 | £ 9.8400 | TRQX | 14:51:54 | 34111381069428 | |||||
|
14/02/2020 |
100 | £ 9.8400 | TRQX | 14:51:54 | 34111381069429 | |||||
|
14/02/2020 |
127 | £ 9.8400 | TRQX | 14:51:54 | 34111381069430 | |||||
|
14/02/2020 |
200 | £ 9.8400 | BATE | 14:51:54 | 038Q00BWF | |||||
|
14/02/2020 |
500 | £ 9.8400 | CHIX | 14:51:54 | 138Q00I67 | |||||
|
14/02/2020 |
496 | £ 9.8360 | XLON | 14:51:54 | 34115537685746 | |||||
|
14/02/2020 |
431 | £ 9.8380 | TRQX | 14:51:57 | 34111381069432 | |||||
|
14/02/2020 |
200 | £ 9.8400 | BATE | 14:51:59 | 038Q00BWH | |||||
|
14/02/2020 |
500 | £ 9.8400 | CHIX | 14:51:59 | 138Q00I6C | |||||
|
14/02/2020 |
495 | £ 9.8360 | TRQX | 14:52:01 | 34111381069443 | |||||
|
14/02/2020 |
100 | £ 9.8380 | TRQX | 14:52:01 | 34111381069448 | |||||
|
14/02/2020 |
1,134 | £ 9.8380 | XLON | 14:52:09 | 34115537685890 | |||||
|
14/02/2020 |
344 | £ 9.8380 | TRQX | 14:52:12 | 34111381069473 | |||||
|
14/02/2020 |
100 | £ 9.8380 | TRQX | 14:52:12 | 34111381069474 | |||||
|
14/02/2020 |
567 | £ 9.8380 | XLON | 14:52:12 | 34115537685911 | |||||
|
14/02/2020 |
344 | £ 9.8380 | TRQX | 14:52:19 | 34111381069494 | |||||
|
14/02/2020 |
100 | £ 9.8380 | TRQX | 14:52:19 | 34111381069495 | |||||
|
14/02/2020 |
1,221 | £ 9.8380 | CHIX | 14:52:38 | 138Q00ICE | |||||
|
14/02/2020 |
1,288 | £ 9.8380 | CHIX | 14:52:40 | 138Q00ICS | |||||
|
14/02/2020 |
1,334 | £ 9.8380 | CHIX | 14:52:43 | 138Q00ICT | |||||
|
14/02/2020 |
1,412 | £ 9.8380 | CHIX | 14:52:45 | 138Q00ICU | |||||
|
14/02/2020 |
1,495 | £ 9.8380 | CHIX | 14:52:47 | 138Q00ICY | |||||
|
14/02/2020 |
1,323 | £ 9.8360 | XLON | 14:53:02 | 34115537686222 | |||||
|
14/02/2020 |
301 | £ 9.8360 | XLON | 14:53:02 | 34115537686223 | |||||
|
14/02/2020 |
1,867 | £ 9.8360 | CHIX | 14:53:02 | 138Q00IDN | |||||
|
14/02/2020 |
301 | £ 9.8380 | TRQX | 14:53:02 | 34111381069561 | |||||
|
14/02/2020 |
100 | £ 9.8380 | TRQX | 14:53:02 | 34111381069562 | |||||
|
14/02/2020 |
200 | £ 9.8380 | BATE | 14:53:02 | 038Q00C05 | |||||
|
14/02/2020 |
191 | £ 9.8360 | XLON | 14:53:02 | 34115537686225 | |||||
|
14/02/2020 |
195 | £ 9.8380 | TRQX | 14:53:07 | 34111381069581 | |||||
|
14/02/2020 |
100 | £ 9.8380 | TRQX | 14:53:07 | 34111381069582 | |||||
|
14/02/2020 |
653 | £ 9.8380 | TRQX | 14:53:22 | 34111381069601 | |||||
|
14/02/2020 |
100 | £ 9.8380 | TRQX | 14:53:22 | 34111381069602 | |||||
|
14/02/2020 |
1,875 | £ 9.8360 | XLON | 14:53:40 | 34115537686404 | |||||
|
14/02/2020 |
1,874 | £ 9.8360 | XLON | 14:53:41 | 34115537686406 | |||||
|
14/02/2020 |
1,635 | £ 9.8360 | CHIX | 14:53:48 | 138Q00IGS | |||||
|
14/02/2020 |
200 | £ 9.8380 | BATE | 14:53:48 | 038Q00C2A | |||||
|
14/02/2020 |
136 | £ 9.8360 | TRQX | 14:53:48 | 34111381069657 | |||||
|
14/02/2020 |
859 | £ 9.8360 | TRQX | 14:53:48 | 34111381069658 | |||||
|
14/02/2020 |
1,710 | £ 9.8360 | CHIX | 14:54:05 | 138Q00IH8 | |||||
|
14/02/2020 |
964 | £ 9.8340 | XLON | 14:54:06 | 34115537686477 | |||||
|
14/02/2020 |
650 | £ 9.8340 | BATE | 14:54:06 | 038Q00C2O | |||||
|
14/02/2020 |
309 | £ 9.8360 | TRQX | 14:54:06 | 34111381069672 | |||||
|
14/02/2020 |
100 | £ 9.8360 | TRQX | 14:54:06 | 34111381069673 |
|
14/02/2020 |
500 | £ 9.8360 | CHIX | 14:54:06 | 138Q00IHD | |||||
|
14/02/2020 |
1,636 | £ 9.8340 | CHIX | 14:54:13 | 138Q00IHL | |||||
|
14/02/2020 |
563 | £ 9.8340 | XLON | 14:54:13 | 34115537686492 | |||||
|
14/02/2020 |
1,400 | £ 9.8340 | CHIX | 14:54:16 | 138Q00IHQ | |||||
|
14/02/2020 |
151 | £ 9.8340 | CHIX | 14:54:16 | 138Q00IHR | |||||
|
14/02/2020 |
140 | £ 9.8340 | CHIX | 14:54:19 | 138Q00II4 | |||||
|
14/02/2020 |
500 | £ 9.8340 | CHIX | 14:54:19 | 138Q00II5 | |||||
|
14/02/2020 |
182 | £ 9.8340 | CHIX | 14:54:21 | 138Q00II9 | |||||
|
14/02/2020 |
500 | £ 9.8340 | CHIX | 14:54:23 | 138Q00IIA | |||||
|
14/02/2020 |
1,222 | £ 9.8320 | TRQX | 14:54:25 | 34111381069691 | |||||
|
14/02/2020 |
2 | £ 9.8320 | BATE | 14:54:25 | 038Q00C32 | |||||
|
14/02/2020 |
465 | £ 9.8320 | BATE | 14:54:25 | 038Q00C33 | |||||
|
14/02/2020 |
500 | £ 9.8340 | CHIX | 14:54:26 | 138Q00IID | |||||
|
14/02/2020 |
242 | £ 9.8340 | CHIX | 14:54:26 | 138Q00IIE | |||||
|
14/02/2020 |
200 | £ 9.8340 | BATE | 14:54:26 | 038Q00C35 | |||||
|
14/02/2020 |
456 | £ 9.8340 | BATE | 14:54:26 | 038Q00C36 | |||||
|
14/02/2020 |
106 | £ 9.8320 | BATE | 14:54:28 | 038Q00C39 | |||||
|
14/02/2020 |
56 | £ 9.8320 | BATE | 14:54:28 | 038Q00C3A | |||||
|
14/02/2020 |
310 | £ 9.8320 | BATE | 14:54:29 | 038Q00C3B | |||||
|
14/02/2020 |
863 | £ 9.8300 | BATE | 14:54:32 | 038Q00C3J | |||||
|
14/02/2020 |
395 | £ 9.8280 | CHIX | 14:54:34 | 138Q00IJ0 | |||||
|
14/02/2020 |
395 | £ 9.8280 | CHIX | 14:54:34 | 138Q00IIY | |||||
|
14/02/2020 |
200 | £ 9.8280 | BATE | 14:54:38 | 038Q00C3U | |||||
|
14/02/2020 |
200 | £ 9.8280 | BATE | 14:54:41 | 038Q00C3X | |||||
|
14/02/2020 |
285 | £ 9.8260 | TRQX | 14:54:55 | 34111381069764 | |||||
|
14/02/2020 |
100 | £ 9.8260 | TRQX | 14:54:55 | 34111381069765 | |||||
|
14/02/2020 |
14 | £ 9.8260 | TRQX | 14:54:55 | 34111381069766 | |||||
|
14/02/2020 |
200 | £ 9.8260 | BATE | 14:54:55 | 038Q00C4V | |||||
|
14/02/2020 |
98 | £ 9.8260 | BATE | 14:54:55 | 038Q00C4W | |||||
|
14/02/2020 |
400 | £ 9.8260 | CHIX | 14:54:55 | 138Q00IKM | |||||
|
14/02/2020 |
410 | £ 9.8260 | CHIX | 14:54:59 | 138Q00IL0 | |||||
|
14/02/2020 |
400 | £ 9.8260 | CHIX | 14:54:59 | 138Q00IL1 | |||||
|
14/02/2020 |
11 | £ 9.8220 | TRQX | 14:55:45 | 34111381069853 | |||||
|
14/02/2020 |
564 | £ 9.8220 | TRQX | 14:55:45 | 34111381069856 | |||||
|
14/02/2020 |
13 | £ 9.8220 | TRQX | 14:55:47 | 34111381069857 | |||||
|
14/02/2020 |
966 | £ 9.8220 | CHIX | 14:55:48 | 138Q00IOT | |||||
|
14/02/2020 |
800 | £ 9.8220 | XLON | 14:55:48 | 34115537686928 | |||||
|
14/02/2020 |
156 | £ 9.8220 | CHIX | 14:55:48 | 138Q00IOU | |||||
|
14/02/2020 |
971 | £ 9.8220 | CHIX | 14:55:48 | 138Q00IOV | |||||
|
14/02/2020 |
511 | £ 9.8220 | XLON | 14:55:50 | 34115537686937 | |||||
|
14/02/2020 |
400 | £ 9.8200 | XLON | 14:56:00 | 34115537687037 | |||||
|
14/02/2020 |
1,800 | £ 9.8200 | XLON | 14:56:00 | 34115537687036 | |||||
|
14/02/2020 |
2,800 | £ 9.8200 | XLON | 14:56:00 | 34115537687035 | |||||
|
14/02/2020 |
743 | £ 9.8180 | TRQX | 14:56:39 | 34111381069947 | |||||
|
14/02/2020 |
1,751 | £ 9.8220 | XLON | 14:56:44 | 34115537687278 | |||||
|
14/02/2020 |
1,790 | £ 9.8220 | XLON | 14:56:44 | 34115537687280 | |||||
|
14/02/2020 |
1,793 | £ 9.8220 | XLON | 14:56:45 | 34115537687283 | |||||
|
14/02/2020 |
1,700 | £ 9.8220 | XLON | 14:56:45 | 34115537687285 | |||||
|
14/02/2020 |
1,333 | £ 9.8220 | XLON | 14:56:46 | 34115537687289 | |||||
|
14/02/2020 |
68 | £ 9.8280 | XLON | 14:57:49 | 34115537687629 | |||||
|
14/02/2020 |
199 | £ 9.8280 | XLON | 14:57:49 | 34115537687630 |
|
14/02/2020 |
43 | £ 9.8280 | CHIX | 14:57:50 | 138Q00IUM | |||||
|
14/02/2020 |
841 | £ 9.8280 | CHIX | 14:57:50 | 138Q00IUJ | |||||
|
14/02/2020 |
345 | £ 9.8280 | CHIX | 14:57:50 | 138Q00IUK | |||||
|
14/02/2020 |
417 | £ 9.8280 | XLON | 14:57:51 | 34115537687641 | |||||
|
14/02/2020 |
209 | £ 9.8300 | XLON | 14:58:54 | 34115537687947 | |||||
|
14/02/2020 |
874 | £ 9.8300 | XLON | 14:58:54 | 34115537687948 | |||||
|
14/02/2020 |
216 | £ 9.8300 | XLON | 14:58:54 | 34115537687949 | |||||
|
14/02/2020 |
105 | £ 9.8300 | XLON | 14:59:03 | 34115537687996 | |||||
|
14/02/2020 |
500 | £ 9.8300 | XLON | 14:59:03 | 34115537687997 | |||||
|
14/02/2020 |
805 | £ 9.8300 | XLON | 14:59:06 | 34115537688004 | |||||
|
14/02/2020 |
1,452 | £ 9.8300 | BATE | 15:00:00 | 038Q00CHO | |||||
|
14/02/2020 |
482 | £ 9.8300 | BATE | 15:00:02 | 038Q00CHU | |||||
|
14/02/2020 |
707 | £ 9.8380 | CHIX | 15:00:33 | 138Q00J62 | |||||
|
14/02/2020 |
258 | £ 9.8360 | XLON | 15:00:34 | 34115537688581 | |||||
|
14/02/2020 |
373 | £ 9.8360 | CHIX | 15:00:36 | 138Q00J66 | |||||
|
14/02/2020 |
697 | £ 9.8360 | CHIX | 15:00:38 | 138Q00J68 | |||||
|
14/02/2020 |
542 | £ 9.8340 | BATE | 15:00:38 | 038Q00CJQ | |||||
|
14/02/2020 |
542 | £ 9.8340 | BATE | 15:00:43 | 038Q00CJV | |||||
|
14/02/2020 |
438 | £ 9.8340 | BATE | 15:00:46 | 038Q00CJW | |||||
|
14/02/2020 |
400 | £ 9.8360 | CHIX | 15:00:47 | 138Q00J6G | |||||
|
14/02/2020 |
413 | £ 9.8340 | BATE | 15:00:48 | 038Q00CJY | |||||
|
14/02/2020 |
582 | £ 9.8340 | TRQX | 15:00:51 | 34111381070328 | |||||
|
14/02/2020 |
400 | £ 9.8360 | CHIX | 15:00:52 | 138Q00J6P | |||||
|
14/02/2020 |
576 | £ 9.8360 | CHIX | 15:01:14 | 138Q00J7X | |||||
|
14/02/2020 |
481 | £ 9.8360 | CHIX | 15:01:19 | 138Q00J87 | |||||
|
14/02/2020 |
431 | £ 9.8380 | XLON | 15:01:22 | 34115537688924 | |||||
|
14/02/2020 |
683 | £ 9.8380 | XLON | 15:01:23 | 34115537688929 | |||||
|
14/02/2020 |
400 | £ 9.8400 | XLON | 15:01:29 | 34115537688960 | |||||
|
14/02/2020 |
367 | £ 9.8400 | XLON | 15:01:31 | 34115537688968 | |||||
|
14/02/2020 |
438 | £ 9.8400 | XLON | 15:01:31 | 34115537688971 | |||||
|
14/02/2020 |
767 | £ 9.8400 | XLON | 15:01:31 | 34115537688976 | |||||
|
14/02/2020 |
1,233 | £ 9.8400 | XLON | 15:01:32 | 34115537688981 | |||||
|
14/02/2020 |
453 | £ 9.8400 | XLON | 15:01:33 | 34115537688988 | |||||
|
14/02/2020 |
1,233 | £ 9.8400 | XLON | 15:01:37 | 34115537689048 | |||||
|
14/02/2020 |
417 | £ 9.8380 | XLON | 15:02:34 | 34115537689373 | |||||
|
14/02/2020 |
664 | £ 9.8380 | BATE | 15:02:34 | 038Q00CN9 | |||||
|
14/02/2020 |
519 | £ 9.8380 | XLON | 15:02:36 | 34115537689387 | |||||
|
14/02/2020 |
36 | £ 9.8380 | XLON | 15:02:39 | 34115537689398 | |||||
|
14/02/2020 |
462 | £ 9.8380 | XLON | 15:02:39 | 34115537689399 | |||||
|
14/02/2020 |
524 | £ 9.8380 | XLON | 15:02:40 | 34115537689403 | |||||
|
14/02/2020 |
412 | £ 9.8380 | XLON | 15:02:40 | 34115537689404 | |||||
|
14/02/2020 |
330 | £ 9.8380 | XLON | 15:02:40 | 34115537689405 | |||||
|
14/02/2020 |
421 | £ 9.8380 | XLON | 15:02:40 | 34115537689406 | |||||
|
14/02/2020 |
290 | £ 9.8380 | CHIX | 15:02:40 | 138Q00JCU | |||||
|
14/02/2020 |
149 | £ 9.8400 | CHIX | 15:03:40 | 138Q00JEV | |||||
|
14/02/2020 |
687 | £ 9.8380 | XLON | 15:03:43 | 34115537689808 | |||||
|
14/02/2020 |
621 | £ 9.8380 | TRQX | 15:03:43 | 34111381070558 | |||||
|
14/02/2020 |
123 | £ 9.8380 | XLON | 15:03:43 | 34115537689809 | |||||
|
14/02/2020 |
821 | £ 9.8380 | XLON | 15:03:43 | 34115537689811 | |||||
|
14/02/2020 |
233 | £ 9.8400 | CHIX | 15:04:08 | 138Q00JGC | |||||
|
14/02/2020 |
182 | £ 9.8400 | CHIX | 15:04:16 | 138Q00JGR |
|
14/02/2020 |
400 | £ 9.8400 | CHIX | 15:04:16 | 138Q00JGS | |||||
|
14/02/2020 |
183 | £ 9.8400 | CHIX | 15:04:21 | 138Q00JH2 | |||||
|
14/02/2020 |
400 | £ 9.8400 | CHIX | 15:04:25 | 138Q00JH3 | |||||
|
14/02/2020 |
597 | £ 9.8380 | XLON | 15:04:44 | 34115537690186 | |||||
|
14/02/2020 |
636 | £ 9.8380 | BATE | 15:05:24 | 038Q00CQZ | |||||
|
14/02/2020 |
483 | £ 9.8380 | CHIX | 15:05:24 | 138Q00JJI | |||||
|
14/02/2020 |
529 | £ 9.8380 | TRQX | 15:05:24 | 34111381070665 | |||||
|
14/02/2020 |
463 | £ 9.8380 | XLON | 15:05:24 | 34115537690409 | |||||
|
14/02/2020 |
1,530 | £ 9.8380 | BATE | 15:05:24 | 038Q00CR0 | |||||
|
14/02/2020 |
435 | £ 9.8380 | XLON | 15:05:27 | 34115537690420 | |||||
|
14/02/2020 |
617 | £ 9.8380 | XLON | 15:05:28 | 34115537690429 | |||||
|
14/02/2020 |
483 | £ 9.8380 | CHIX | 15:05:29 | 138Q00JJN | |||||
|
14/02/2020 |
878 | £ 9.8380 | XLON | 15:05:29 | 34115537690431 | |||||
|
14/02/2020 |
391 | £ 9.8360 | CHIX | 15:05:33 | 138Q00JJT | |||||
|
14/02/2020 |
874 | £ 9.8360 | CHIX | 15:05:33 | 138Q00JJU | |||||
|
14/02/2020 |
200 | £ 9.8380 | BATE | 15:05:34 | 038Q00CRB | |||||
|
14/02/2020 |
84 | £ 9.8380 | BATE | 15:05:34 | 038Q00CRC | |||||
|
14/02/2020 |
197 | £ 9.8380 | XLON | 15:06:46 | 34115537690740 | |||||
|
14/02/2020 |
473 | £ 9.8380 | XLON | 15:06:46 | 34115537690741 | |||||
|
14/02/2020 |
366 | £ 9.8380 | XLON | 15:06:46 | 34115537690742 | |||||
|
14/02/2020 |
235 | £ 9.8380 | XLON | 15:06:51 | 34115537690814 | |||||
|
14/02/2020 |
1,401 | £ 9.8380 | XLON | 15:06:51 | 34115537690815 | |||||
|
14/02/2020 |
319 | £ 9.8380 | XLON | 15:06:51 | 34115537690816 | |||||
|
14/02/2020 |
1,248 | £ 9.8380 | CHIX | 15:07:11 | 138Q00JOH | |||||
|
14/02/2020 |
426 | £ 9.8380 | CHIX | 15:07:15 | 138Q00JOO | |||||
|
14/02/2020 |
1,337 | £ 9.8380 | CHIX | 15:07:17 | 138Q00JOV | |||||
|
14/02/2020 |
1,570 | £ 9.8360 | CHIX | 15:07:30 | 138Q00JPL | |||||
|
14/02/2020 |
307 | £ 9.8360 | CHIX | 15:07:30 | 138Q00JPM | |||||
|
14/02/2020 |
200 | £ 9.8360 | BATE | 15:07:30 | 038Q00CUP | |||||
|
14/02/2020 |
400 | £ 9.8360 | CHIX | 15:07:30 | 138Q00JPO | |||||
|
14/02/2020 |
1,852 | £ 9.8360 | CHIX | 15:07:38 | 138Q00JQ6 | |||||
|
14/02/2020 |
200 | £ 9.8360 | XLON | 15:08:04 | 34115537691250 | |||||
|
14/02/2020 |
1,296 | £ 9.8360 | XLON | 15:08:04 | 34115537691251 | |||||
|
14/02/2020 |
400 | £ 9.8360 | XLON | 15:09:33 | 34115537691608 | |||||
|
14/02/2020 |
489 | £ 9.8360 | XLON | 15:09:33 | 34115537691609 | |||||
|
14/02/2020 |
162 | £ 9.8360 | CHIX | 15:09:33 | 138Q00JUX | |||||
|
14/02/2020 |
400 | £ 9.8360 | CHIX | 15:09:33 | 138Q00JUY | |||||
|
14/02/2020 |
1,039 | £ 9.8400 | BATE | 15:09:44 | 038Q00CYA | |||||
|
14/02/2020 |
532 | £ 9.8400 | BATE | 15:09:47 | 038Q00CYB | |||||
|
14/02/2020 |
396 | £ 9.8400 | TRQX | 15:09:47 | 34111381071009 | |||||
|
14/02/2020 |
618 | £ 9.8380 | BATE | 15:10:07 | 038Q00CYN | |||||
|
14/02/2020 |
724 | £ 9.8380 | CHIX | 15:10:07 | 138Q00JVQ | |||||
|
14/02/2020 |
424 | £ 9.8380 | TRQX | 15:10:07 | 34111381071041 | |||||
|
14/02/2020 |
137 | £ 9.8380 | TRQX | 15:10:07 | 34111381071042 | |||||
|
14/02/2020 |
725 | £ 9.8380 | CHIX | 15:10:07 | 138Q00JVO | |||||
|
14/02/2020 |
851 | £ 9.8380 | BATE | 15:10:07 | 038Q00CYK | |||||
|
14/02/2020 |
585 | £ 9.8380 | TRQX | 15:10:07 | 34111381071036 | |||||
|
14/02/2020 |
400 | £ 9.8400 | XLON | 15:10:07 | 34115537691842 | |||||
|
14/02/2020 |
274 | £ 9.8400 | XLON | 15:10:07 | 34115537691843 | |||||
|
14/02/2020 |
68 | £ 9.8400 | XLON | 15:10:07 | 34115537691844 | |||||
|
14/02/2020 |
242 | £ 9.8400 | XLON | 15:10:07 | 34115537691845 |
|
14/02/2020 |
530 | £ 9.8400 | XLON | 15:10:07 | 34115537691846 | |||||
|
14/02/2020 |
454 | £ 9.8400 | XLON | 15:10:07 | 34115537691847 | |||||
|
14/02/2020 |
410 | £ 9.8400 | XLON | 15:10:07 | 34115537691848 | |||||
|
14/02/2020 |
234 | £ 9.8400 | XLON | 15:10:07 | 34115537691849 | |||||
|
14/02/2020 |
600 | £ 9.8400 | XLON | 15:10:07 | 34115537691850 | |||||
|
14/02/2020 |
489 | £ 9.8400 | XLON | 15:10:12 | 34115537691888 | |||||
|
14/02/2020 |
64 | £ 9.8400 | XLON | 15:10:12 | 34115537691889 | |||||
|
14/02/2020 |
274 | £ 9.8400 | XLON | 15:10:12 | 34115537691890 | |||||
|
14/02/2020 |
553 | £ 9.8400 | XLON | 15:10:12 | 34115537691891 | |||||
|
14/02/2020 |
400 | £ 9.8400 | XLON | 15:10:26 | 34115537691947 | |||||
|
14/02/2020 |
184 | £ 9.8400 | XLON | 15:10:26 | 34115537691948 | |||||
|
14/02/2020 |
458 | £ 9.8400 | XLON | 15:10:26 | 34115537691949 | |||||
|
14/02/2020 |
1,059 | £ 9.8400 | XLON | 15:10:28 | 34115537691952 | |||||
|
14/02/2020 |
492 | £ 9.8400 | XLON | 15:10:28 | 34115537691953 | |||||
|
14/02/2020 |
1,718 | £ 9.8400 | XLON | 15:10:30 | 34115537691964 | |||||
|
14/02/2020 |
1,439 | £ 9.8400 | XLON | 15:10:31 | 34115537691968 | |||||
|
14/02/2020 |
211 | £ 9.8400 | XLON | 15:10:44 | 34115537692048 | |||||
|
14/02/2020 |
621 | £ 9.8400 | XLON | 15:10:49 | 34115537692061 | |||||
|
14/02/2020 |
1,102 | £ 9.8380 | XLON | 15:11:03 | 34115537692181 | |||||
|
14/02/2020 |
496 | £ 9.8400 | BATE | 15:11:14 | 038Q00D1F | |||||
|
14/02/2020 |
248 | £ 9.8400 | BATE | 15:11:14 | 038Q00D1G | |||||
|
14/02/2020 |
400 | £ 9.8420 | CHIX | 15:11:15 | 138Q00JYO | |||||
|
14/02/2020 |
242 | £ 9.8420 | CHIX | 15:11:15 | 138Q00JYP | |||||
|
14/02/2020 |
373 | £ 9.8420 | CHIX | 15:11:15 | 138Q00JYQ | |||||
|
14/02/2020 |
570 | £ 9.8400 | BATE | 15:11:16 | 038Q00D1I | |||||
|
14/02/2020 |
67 | £ 9.8400 | BATE | 15:11:25 | 038Q00D1V | |||||
|
14/02/2020 |
76 | £ 9.8400 | BATE | 15:11:25 | 038Q00D1W | |||||
|
14/02/2020 |
427 | £ 9.8400 | BATE | 15:11:25 | 038Q00D1X | |||||
|
14/02/2020 |
884 | £ 9.8400 | BATE | 15:11:25 | 038Q00D1Y | |||||
|
14/02/2020 |
546 | £ 9.8380 | XLON | 15:11:54 | 34115537692395 | |||||
|
14/02/2020 |
838 | £ 9.8380 | XLON | 15:11:54 | 34115537692396 | |||||
|
14/02/2020 |
386 | £ 9.8380 | XLON | 15:11:54 | 34115537692397 | |||||
|
14/02/2020 |
782 | £ 9.8380 | CHIX | 15:11:57 | 138Q00K0P | |||||
|
14/02/2020 |
658 | £ 9.8380 | BATE | 15:11:57 | 038Q00D2H | |||||
|
14/02/2020 |
373 | £ 9.8380 | CHIX | 15:11:59 | 138Q00K0X | |||||
|
14/02/2020 |
400 | £ 9.8380 | CHIX | 15:11:59 | 138Q00K0Y | |||||
|
14/02/2020 |
109 | £ 9.8380 | CHIX | 15:11:59 | 138Q00K0Z | |||||
|
14/02/2020 |
437 | £ 9.8380 | XLON | 15:12:02 | 34115537692524 | |||||
|
14/02/2020 |
153 | £ 9.8360 | BATE | 15:12:04 | 038Q00D2S | |||||
|
14/02/2020 |
954 | £ 9.8360 | BATE | 15:12:04 | 038Q00D2T | |||||
|
14/02/2020 |
68 | £ 9.8380 | XLON | 15:12:04 | 34115537692530 | |||||
|
14/02/2020 |
575 | £ 9.8380 | XLON | 15:12:06 | 34115537692564 | |||||
|
14/02/2020 |
399 | £ 9.8360 | XLON | 15:12:22 | 34115537692707 | |||||
|
14/02/2020 |
6 | £ 9.8360 | XLON | 15:12:26 | 34115537692734 | |||||
|
14/02/2020 |
500 | £ 9.8360 | XLON | 15:12:26 | 34115537692735 | |||||
|
14/02/2020 |
500 | £ 9.8360 | XLON | 15:12:26 | 34115537692736 | |||||
|
14/02/2020 |
205 | £ 9.8360 | XLON | 15:12:26 | 34115537692737 | |||||
|
14/02/2020 |
506 | £ 9.8340 | XLON | 15:13:42 | 34115537693032 | |||||
|
14/02/2020 |
773 | £ 9.8340 | CHIX | 15:13:42 | 138Q00K5U | |||||
|
14/02/2020 |
501 | £ 9.8340 | BATE | 15:13:42 | 038Q00D65 | |||||
|
14/02/2020 |
810 | £ 9.8340 | CHIX | 15:13:42 | 138Q00K5V |
|
14/02/2020 |
265 | £ 9.8340 | CHIX | 15:13:42 | 138Q00K5W | |||||
|
14/02/2020 |
692 | £ 9.8340 | XLON | 15:13:43 | 34115537693035 | |||||
|
14/02/2020 |
100 | £ 9.8340 | TRQX | 15:13:43 | 34111381071323 | |||||
|
14/02/2020 |
378 | £ 9.8340 | XLON | 15:13:50 | 34115537693072 | |||||
|
14/02/2020 |
297 | £ 9.8340 | TRQX | 15:13:52 | 34111381071340 | |||||
|
14/02/2020 |
123 | £ 9.8340 | XLON | 15:14:12 | 34115537693250 | |||||
|
14/02/2020 |
538 | £ 9.8340 | XLON | 15:14:12 | 34115537693251 | |||||
|
14/02/2020 |
634 | £ 9.8360 | XLON | 15:14:32 | 34115537693462 | |||||
|
14/02/2020 |
1,721 | £ 9.8380 | CHIX | 15:14:41 | 138Q00K93 | |||||
|
14/02/2020 |
461 | £ 9.8380 | CHIX | 15:14:44 | 138Q00K98 | |||||
|
14/02/2020 |
1,345 | £ 9.8380 | CHIX | 15:14:46 | 138Q00K9D | |||||
|
14/02/2020 |
11 | £ 9.8400 | XLON | 15:15:48 | 34115537693912 | |||||
|
14/02/2020 |
99 | £ 9.8400 | BATE | 15:15:48 | 038Q00DAY | |||||
|
14/02/2020 |
496 | £ 9.8380 | CHIX | 15:17:35 | 138Q00KHH | |||||
|
14/02/2020 |
528 | £ 9.8380 | BATE | 15:17:35 | 038Q00DDK | |||||
|
14/02/2020 |
588 | £ 9.8380 | TRQX | 15:17:35 | 34111381071668 | |||||
|
14/02/2020 |
1,606 | £ 9.8380 | XLON | 15:17:35 | 34115537694374 | |||||
|
14/02/2020 |
100 | £ 9.8400 | TRQX | 15:17:35 | 34111381071669 | |||||
|
14/02/2020 |
158 | £ 9.8400 | TRQX | 15:17:35 | 34111381071670 | |||||
|
14/02/2020 |
309 | £ 9.8400 | TRQX | 15:17:35 | 34111381071671 | |||||
|
14/02/2020 |
100 | £ 9.8400 | TRQX | 15:17:40 | 34111381071675 | |||||
|
14/02/2020 |
152 | £ 9.8400 | TRQX | 15:17:40 | 34111381071676 | |||||
|
14/02/2020 |
446 | £ 9.8400 | TRQX | 15:17:40 | 34111381071677 | |||||
|
14/02/2020 |
434 | £ 9.8360 | TRQX | 15:17:46 | 34111381071691 | |||||
|
14/02/2020 |
200 | £ 9.8380 | BATE | 15:17:46 | 038Q00DDU | |||||
|
14/02/2020 |
492 | £ 9.8360 | XLON | 15:17:46 | 34115537694412 | |||||
|
14/02/2020 |
403 | £ 9.8360 | TRQX | 15:17:49 | 34111381071700 | |||||
|
14/02/2020 |
100 | £ 9.8360 | TRQX | 15:17:49 | 34111381071701 | |||||
|
14/02/2020 |
114 | £ 9.8360 | TRQX | 15:17:49 | 34111381071702 | |||||
|
14/02/2020 |
373 | £ 9.8360 | TRQX | 15:17:51 | 34111381071706 | |||||
|
14/02/2020 |
497 | £ 9.8340 | CHIX | 15:17:51 | 138Q00KIQ | |||||
|
14/02/2020 |
91 | £ 9.8340 | XLON | 15:17:51 | 34115537694442 | |||||
|
14/02/2020 |
867 | £ 9.8340 | XLON | 15:17:51 | 34115537694443 | |||||
|
14/02/2020 |
438 | £ 9.8340 | TRQX | 15:17:51 | 34111381071708 | |||||
|
14/02/2020 |
419 | £ 9.8340 | CHIX | 15:17:58 | 138Q00KJD | |||||
|
14/02/2020 |
19 | £ 9.8340 | CHIX | 15:17:58 | 138Q00KJE | |||||
|
14/02/2020 |
454 | £ 9.8340 | CHIX | 15:17:58 | 138Q00KJF | |||||
|
14/02/2020 |
412 | £ 9.8360 | XLON | 15:19:27 | 34115537694778 | |||||
|
14/02/2020 |
337 | £ 9.8360 | XLON | 15:19:29 | 34115537694817 | |||||
|
14/02/2020 |
162 | £ 9.8360 | XLON | 15:19:29 | 34115537694818 | |||||
|
14/02/2020 |
1,349 | £ 9.8340 | TRQX | 15:19:40 | 34111381071855 | |||||
|
14/02/2020 |
1,189 | £ 9.8340 | XLON | 15:19:40 | 34115537694862 | |||||
|
14/02/2020 |
844 | £ 9.8340 | CHIX | 15:19:40 | 138Q00KNJ | |||||
|
14/02/2020 |
401 | £ 9.8340 | TRQX | 15:19:40 | 34111381071856 | |||||
|
14/02/2020 |
100 | £ 9.8340 | TRQX | 15:21:00 | 34111381071972 | |||||
|
14/02/2020 |
279 | £ 9.8340 | TRQX | 15:21:00 | 34111381071973 | |||||
|
14/02/2020 |
200 | £ 9.8340 | BATE | 15:21:00 | 038Q00DJ6 | |||||
|
14/02/2020 |
132 | £ 9.8300 | TRQX | 15:21:03 | 34111381071985 | |||||
|
14/02/2020 |
257 | £ 9.8300 | TRQX | 15:21:03 | 34111381071986 | |||||
|
14/02/2020 |
268 | £ 9.8300 | TRQX | 15:21:03 | 34111381071987 | |||||
|
14/02/2020 |
142 | £ 9.8320 | XLON | 15:21:03 | 34115537695348 |
|
14/02/2020 |
5 | £ 9.8300 | TRQX | 15:21:26 | 34111381072012 | |||||
|
14/02/2020 |
1,023 | £ 9.8300 | TRQX | 15:21:26 | 34111381072013 | |||||
|
14/02/2020 |
120 | £ 9.8300 | TRQX | 15:22:23 | 34111381072106 | |||||
|
14/02/2020 |
537 | £ 9.8300 | TRQX | 15:22:50 | 34111381072134 | |||||
|
14/02/2020 |
559 | £ 9.8280 | CHIX | 15:22:50 | 138Q00KY4 | |||||
|
14/02/2020 |
100 | £ 9.8300 | TRQX | 15:22:50 | 34111381072135 | |||||
|
14/02/2020 |
394 | £ 9.8300 | TRQX | 15:22:50 | 34111381072136 | |||||
|
14/02/2020 |
47 | £ 9.8300 | TRQX | 15:22:50 | 34111381072138 | |||||
|
14/02/2020 |
200 | £ 9.8300 | BATE | 15:22:51 | 038Q00DMW | |||||
|
14/02/2020 |
345 | £ 9.8300 | BATE | 15:22:51 | 038Q00DMX | |||||
|
14/02/2020 |
259 | £ 9.8300 | BATE | 15:22:54 | 038Q00DN8 | |||||
|
14/02/2020 |
200 | £ 9.8300 | BATE | 15:22:54 | 038Q00DN9 | |||||
|
14/02/2020 |
259 | £ 9.8300 | BATE | 15:22:56 | 038Q00DNB | |||||
|
14/02/2020 |
200 | £ 9.8300 | BATE | 15:22:56 | 038Q00DNC | |||||
|
14/02/2020 |
524 | £ 9.8300 | BATE | 15:22:59 | 038Q00DNJ | |||||
|
14/02/2020 |
1,139 | £ 9.8300 | BATE | 15:23:01 | 038Q00DNL | |||||
|
14/02/2020 |
200 | £ 9.8300 | BATE | 15:23:01 | 038Q00DNM | |||||
|
14/02/2020 |
2 | £ 9.8280 | CHIX | 15:23:01 | 138Q00KYS | |||||
|
14/02/2020 |
172 | £ 9.8300 | CHIX | 15:23:01 | 138Q00KYT | |||||
|
14/02/2020 |
416 | £ 9.8300 | CHIX | 15:23:01 | 138Q00KYU | |||||
|
14/02/2020 |
500 | £ 9.8300 | CHIX | 15:23:01 | 138Q00KYV | |||||
|
14/02/2020 |
197 | £ 9.8300 | CHIX | 15:23:01 | 138Q00KYW | |||||
|
14/02/2020 |
200 | £ 9.8300 | BATE | 15:23:01 | 038Q00DNP | |||||
|
14/02/2020 |
259 | £ 9.8300 | BATE | 15:23:01 | 038Q00DNQ | |||||
|
14/02/2020 |
337 | £ 9.8300 | BATE | 15:23:01 | 038Q00DNR | |||||
|
14/02/2020 |
1,066 | £ 9.8260 | XLON | 15:23:02 | 34115537695865 | |||||
|
14/02/2020 |
16 | £ 9.8260 | BATE | 15:23:15 | 038Q00DO8 | |||||
|
14/02/2020 |
236 | £ 9.8260 | BATE | 15:23:15 | 038Q00DO9 | |||||
|
14/02/2020 |
919 | £ 9.8260 | CHIX | 15:23:15 | 138Q00KZK | |||||
|
14/02/2020 |
84 | £ 9.8260 | BATE | 15:23:15 | 038Q00DOA | |||||
|
14/02/2020 |
92 | £ 9.8260 | BATE | 15:23:15 | 038Q00DOB | |||||
|
14/02/2020 |
400 | £ 9.8260 | XLON | 15:23:16 | 34115537695936 | |||||
|
14/02/2020 |
287 | £ 9.8260 | XLON | 15:23:16 | 34115537695937 | |||||
|
14/02/2020 |
400 | £ 9.8260 | XLON | 15:23:26 | 34115537696028 | |||||
|
14/02/2020 |
11 | £ 9.8260 | BATE | 15:23:28 | 038Q00DPB | |||||
|
14/02/2020 |
87 | £ 9.8260 | BATE | 15:23:28 | 038Q00DPC | |||||
|
14/02/2020 |
200 | £ 9.8260 | BATE | 15:23:28 | 038Q00DPD | |||||
|
14/02/2020 |
1,422 | £ 9.8260 | XLON | 15:23:31 | 34115537696043 | |||||
|
14/02/2020 |
230 | £ 9.8260 | XLON | 15:23:31 | 34115537696044 | |||||
|
14/02/2020 |
652 | £ 9.8260 | TRQX | 15:23:37 | 34111381072196 | |||||
|
14/02/2020 |
1,854 | £ 9.8280 | XLON | 15:23:38 | 34115537696072 | |||||
|
14/02/2020 |
31 | £ 9.8280 | XLON | 15:23:39 | 34115537696074 | |||||
|
14/02/2020 |
54 | £ 9.8280 | XLON | 15:23:39 | 34115537696075 | |||||
|
14/02/2020 |
171 | £ 9.8340 | XLON | 15:23:40 | 34115537696089 | |||||
|
14/02/2020 |
610 | £ 9.8340 | XLON | 15:23:40 | 34115537696090 | |||||
|
14/02/2020 |
1,707 | £ 9.8340 | CHIX | 15:24:26 | 138Q00L3X | |||||
|
14/02/2020 |
419 | £ 9.8340 | CHIX | 15:25:22 | 138Q00L5J | |||||
|
14/02/2020 |
383 | £ 9.8340 | CHIX | 15:25:22 | 138Q00L5K | |||||
|
14/02/2020 |
629 | £ 9.8340 | CHIX | 15:25:22 | 138Q00L5L | |||||
|
14/02/2020 |
997 | £ 9.8340 | XLON | 15:26:22 | 34115537696909 | |||||
|
14/02/2020 |
1,261 | £ 9.8340 | XLON | 15:26:22 | 34115537696910 |
|
14/02/2020 |
878 | £ 9.8340 | CHIX | 15:26:31 | 138Q00L8Z | |||||
|
14/02/2020 |
652 | £ 9.8340 | TRQX | 15:26:31 | 34111381072393 | |||||
|
14/02/2020 |
16 | £ 9.8320 | XLON | 15:26:31 | 34115537696935 | |||||
|
14/02/2020 |
295 | £ 9.8340 | TRQX | 15:26:31 | 34111381072394 | |||||
|
14/02/2020 |
274 | £ 9.8340 | TRQX | 15:26:31 | 34111381072395 | |||||
|
14/02/2020 |
685 | £ 9.8340 | BATE | 15:26:44 | 038Q00DUN | |||||
|
14/02/2020 |
345 | £ 9.8340 | BATE | 15:26:45 | 038Q00DUR | |||||
|
14/02/2020 |
200 | £ 9.8340 | BATE | 15:26:45 | 038Q00DUS | |||||
|
14/02/2020 |
268 | £ 9.8340 | BATE | 15:28:16 | 038Q00DX4 | |||||
|
14/02/2020 |
200 | £ 9.8340 | BATE | 15:28:16 | 038Q00DX5 | |||||
|
14/02/2020 |
400 | £ 9.8320 | XLON | 15:28:17 | 34115537697488 | |||||
|
14/02/2020 |
274 | £ 9.8320 | XLON | 15:28:17 | 34115537697489 | |||||
|
14/02/2020 |
979 | £ 9.8320 | XLON | 15:28:17 | 34115537697490 | |||||
|
14/02/2020 |
373 | £ 9.8320 | CHIX | 15:28:18 | 138Q00LEX | |||||
|
14/02/2020 |
94 | £ 9.8320 | CHIX | 15:28:18 | 138Q00LEY | |||||
|
14/02/2020 |
109 | £ 9.8320 | CHIX | 15:28:18 | 138Q00LEZ | |||||
|
14/02/2020 |
249 | £ 9.8340 | BATE | 15:28:21 | 038Q00DXF | |||||
|
14/02/2020 |
408 | £ 9.8320 | TRQX | 15:28:28 | 34111381072601 | |||||
|
14/02/2020 |
345 | £ 9.8340 | BATE | 15:28:51 | 038Q00DXW | |||||
|
14/02/2020 |
200 | £ 9.8340 | BATE | 15:28:51 | 038Q00DXX | |||||
|
14/02/2020 |
377 | £ 9.8300 | CHIX | 15:29:26 | 138Q00LH4 | |||||
|
14/02/2020 |
479 | £ 9.8300 | BATE | 15:29:26 | 038Q00DYI | |||||
|
14/02/2020 |
658 | £ 9.8300 | TRQX | 15:29:26 | 34111381072678 | |||||
|
14/02/2020 |
237 | £ 9.8300 | BATE | 15:29:26 | 038Q00DYL | |||||
|
14/02/2020 |
242 | £ 9.8300 | BATE | 15:29:26 | 038Q00DYM | |||||
|
14/02/2020 |
483 | £ 9.8300 | XLON | 15:29:26 | 34115537697824 | |||||
|
14/02/2020 |
300 | £ 9.8300 | CHIX | 15:29:26 | 138Q00LH9 | |||||
|
14/02/2020 |
500 | £ 9.8320 | CHIX | 15:29:26 | 138Q00LHA | |||||
|
14/02/2020 |
78 | £ 9.8320 | CHIX | 15:29:26 | 138Q00LHB | |||||
|
14/02/2020 |
473 | £ 9.8300 | CHIX | 15:29:27 | 138Q00LHF | |||||
|
14/02/2020 |
172 | £ 9.8300 | XLON | 15:29:31 | 34115537697833 | |||||
|
14/02/2020 |
1,325 | £ 9.8300 | XLON | 15:29:31 | 34115537697834 | |||||
|
14/02/2020 |
236 | £ 9.8300 | XLON | 15:29:32 | 34115537697840 | |||||
|
14/02/2020 |
1,503 | £ 9.8260 | XLON | 15:30:17 | 34115537698037 | |||||
|
14/02/2020 |
1 | £ 9.8260 | XLON | 15:30:17 | 34115537698038 | |||||
|
14/02/2020 |
79 | £ 9.8260 | BATE | 15:30:17 | 038Q00E0G | |||||
|
14/02/2020 |
982 | £ 9.8260 | BATE | 15:30:17 | 038Q00E0H | |||||
|
14/02/2020 |
242 | £ 9.8260 | BATE | 15:30:17 | 038Q00E0I | |||||
|
14/02/2020 |
259 | £ 9.8260 | BATE | 15:30:17 | 038Q00E0J | |||||
|
14/02/2020 |
914 | £ 9.8260 | BATE | 15:30:18 | 038Q00E0L | |||||
|
14/02/2020 |
53 | £ 9.8260 | BATE | 15:30:18 | 038Q00E0M | |||||
|
14/02/2020 |
33 | £ 9.8260 | BATE | 15:30:18 | 038Q00E0N | |||||
|
14/02/2020 |
701 | £ 9.8180 | CHIX | 15:30:40 | 138Q00LLW | |||||
|
14/02/2020 |
438 | £ 9.8180 | XLON | 15:30:40 | 34115537698194 | |||||
|
14/02/2020 |
200 | £ 9.8220 | BATE | 15:30:40 | 038Q00E1M | |||||
|
14/02/2020 |
718 | £ 9.8180 | CHIX | 15:30:40 | 138Q00LLY | |||||
|
14/02/2020 |
196 | £ 9.8120 | XLON | 15:30:40 | 34115537698227 | |||||
|
14/02/2020 |
400 | £ 9.8160 | XLON | 15:30:40 | 34115537698228 | |||||
|
14/02/2020 |
238 | £ 9.8160 | XLON | 15:30:40 | 34115537698229 | |||||
|
14/02/2020 |
592 | £ 9.8160 | XLON | 15:30:40 | 34115537698230 | |||||
|
14/02/2020 |
263 | £ 9.8160 | XLON | 15:30:40 | 34115537698231 |
|
14/02/2020 |
90 | £ 9.8120 | BATE | 15:30:40 | 038Q00E20 | |||||
|
14/02/2020 |
336 | £ 9.8140 | BATE | 15:30:40 | 038Q00E21 | |||||
|
14/02/2020 |
230 | £ 9.8140 | BATE | 15:30:40 | 038Q00E22 | |||||
|
14/02/2020 |
915 | £ 9.8140 | CHIX | 15:30:42 | 138Q00LMQ | |||||
|
14/02/2020 |
181 | £ 9.8160 | XLON | 15:30:42 | 34115537698236 | |||||
|
14/02/2020 |
29 | £ 9.8160 | XLON | 15:30:55 | 34115537698266 | |||||
|
14/02/2020 |
33 | £ 9.8160 | XLON | 15:31:04 | 34115537698327 | |||||
|
14/02/2020 |
80 | £ 9.8160 | XLON | 15:31:04 | 34115537698328 | |||||
|
14/02/2020 |
1,083 | £ 9.8240 | CHIX | 15:33:59 | 138Q00LZK | |||||
|
14/02/2020 |
200 | £ 9.8260 | BATE | 15:33:59 | 038Q00EA1 | |||||
|
14/02/2020 |
420 | £ 9.8260 | BATE | 15:33:59 | 038Q00EA2 | |||||
|
14/02/2020 |
345 | £ 9.8260 | BATE | 15:33:59 | 038Q00EA3 | |||||
|
14/02/2020 |
400 | £ 9.8260 | XLON | 15:33:59 | 34115537699346 | |||||
|
14/02/2020 |
118 | £ 9.8260 | XLON | 15:33:59 | 34115537699347 | |||||
|
14/02/2020 |
274 | £ 9.8260 | XLON | 15:33:59 | 34115537699348 | |||||
|
14/02/2020 |
500 | £ 9.8260 | CHIX | 15:33:59 | 138Q00LZL | |||||
|
14/02/2020 |
425 | £ 9.8260 | CHIX | 15:33:59 | 138Q00LZM | |||||
|
14/02/2020 |
274 | £ 9.8260 | TRQX | 15:33:59 | 34111381073187 | |||||
|
14/02/2020 |
100 | £ 9.8260 | TRQX | 15:33:59 | 34111381073188 | |||||
|
14/02/2020 |
383 | £ 9.8320 | XLON | 15:34:58 | 34115537699579 | |||||
|
14/02/2020 |
229 | £ 9.8320 | XLON | 15:34:58 | 34115537699580 | |||||
|
14/02/2020 |
460 | £ 9.8340 | XLON | 15:35:16 | 34115537699723 | |||||
|
14/02/2020 |
118 | £ 9.8340 | XLON | 15:35:16 | 34115537699724 | |||||
|
14/02/2020 |
149 | £ 9.8340 | TRQX | 15:35:21 | 34111381073302 | |||||
|
14/02/2020 |
260 | £ 9.8340 | XLON | 15:35:21 | 34115537699782 | |||||
|
14/02/2020 |
553 | £ 9.8320 | TRQX | 15:35:23 | 34111381073309 | |||||
|
14/02/2020 |
535 | £ 9.8320 | TRQX | 15:35:23 | 34111381073310 | |||||
|
14/02/2020 |
183 | £ 9.8280 | CHIX | 15:36:32 | 138Q00M89 | |||||
|
14/02/2020 |
706 | £ 9.8280 | TRQX | 15:36:32 | 34111381073405 | |||||
|
14/02/2020 |
240 | £ 9.8320 | XLON | 15:36:32 | 34115537700092 | |||||
|
14/02/2020 |
390 | £ 9.8320 | XLON | 15:36:32 | 34115537700093 | |||||
|
14/02/2020 |
530 | £ 9.8320 | XLON | 15:36:32 | 34115537700094 | |||||
|
14/02/2020 |
229 | £ 9.8280 | CHIX | 15:36:32 | 138Q00M8A | |||||
|
14/02/2020 |
680 | £ 9.8280 | TRQX | 15:36:32 | 34111381073407 | |||||
|
14/02/2020 |
617 | £ 9.8280 | TRQX | 15:36:32 | 34111381073409 | |||||
|
14/02/2020 |
617 | £ 9.8280 | TRQX | 15:36:34 | 34111381073415 | |||||
|
14/02/2020 |
642 | £ 9.8320 | XLON | 15:36:37 | 34115537700106 | |||||
|
14/02/2020 |
240 | £ 9.8320 | XLON | 15:36:37 | 34115537700107 | |||||
|
14/02/2020 |
412 | £ 9.8280 | CHIX | 15:36:37 | 138Q00M8D | |||||
|
14/02/2020 |
412 | £ 9.8280 | CHIX | 15:36:39 | 138Q00M8G | |||||
|
14/02/2020 |
1,111 | £ 9.8320 | XLON | 15:37:01 | 34115537700208 | |||||
|
14/02/2020 |
440 | £ 9.8340 | CHIX | 15:37:01 | 138Q00M9A | |||||
|
14/02/2020 |
94 | £ 9.8340 | CHIX | 15:37:01 | 138Q00M9B | |||||
|
14/02/2020 |
500 | £ 9.8340 | CHIX | 15:37:01 | 138Q00M9C | |||||
|
14/02/2020 |
238 | £ 9.8340 | CHIX | 15:37:01 | 138Q00M9D | |||||
|
14/02/2020 |
350 | £ 9.8340 | CHIX | 15:37:01 | 138Q00M9E | |||||
|
14/02/2020 |
1,186 | £ 9.8360 | CHIX | 15:37:28 | 138Q00MC2 | |||||
|
14/02/2020 |
240 | £ 9.8360 | CHIX | 15:37:28 | 138Q00MC3 | |||||
|
14/02/2020 |
400 | £ 9.8360 | XLON | 15:37:43 | 34115537700422 | |||||
|
14/02/2020 |
175 | £ 9.8360 | CHIX | 15:37:43 | 138Q00MCN | |||||
|
14/02/2020 |
500 | £ 9.8360 | CHIX | 15:37:43 | 138Q00MCO |
|
14/02/2020 |
114 | £ 9.8360 | TRQX | 15:37:43 | 34111381073529 | |||||
|
14/02/2020 |
100 | £ 9.8360 | TRQX | 15:37:43 | 34111381073530 | |||||
|
14/02/2020 |
391 | £ 9.8360 | TRQX | 15:37:47 | 34111381073532 | |||||
|
14/02/2020 |
730 | £ 9.8340 | TRQX | 15:38:51 | 34111381073637 | |||||
|
14/02/2020 |
264 | £ 9.8340 | XLON | 15:38:51 | 34115537700828 | |||||
|
14/02/2020 |
378 | £ 9.8340 | XLON | 15:38:51 | 34115537700829 | |||||
|
14/02/2020 |
214 | £ 9.8360 | CHIX | 15:38:51 | 138Q00MFH | |||||
|
14/02/2020 |
300 | £ 9.8360 | CHIX | 15:38:51 | 138Q00MFI | |||||
|
14/02/2020 |
200 | £ 9.8360 | CHIX | 15:38:51 | 138Q00MFJ | |||||
|
14/02/2020 |
33 | £ 9.8340 | XLON | 15:38:53 | 34115537700839 | |||||
|
14/02/2020 |
666 | £ 9.8340 | XLON | 15:38:53 | 34115537700840 | |||||
|
14/02/2020 |
1,507 | £ 9.8340 | XLON | 15:38:55 | 34115537700844 | |||||
|
14/02/2020 |
373 | £ 9.8360 | CHIX | 15:38:56 | 138Q00MFT | |||||
|
14/02/2020 |
147 | £ 9.8360 | CHIX | 15:38:56 | 138Q00MFU | |||||
|
14/02/2020 |
891 | £ 9.8360 | CHIX | 15:38:58 | 138Q00MFW | |||||
|
14/02/2020 |
573 | £ 9.8360 | CHIX | 15:38:58 | 138Q00MFX | |||||
|
14/02/2020 |
591 | £ 9.8360 | XLON | 15:39:02 | 34115537700886 | |||||
|
14/02/2020 |
519 | £ 9.8340 | TRQX | 15:39:19 | 34111381073694 | |||||
|
14/02/2020 |
500 | £ 9.8360 | CHIX | 15:39:19 | 138Q00MGR | |||||
|
14/02/2020 |
997 | £ 9.8380 | XLON | 15:39:39 | 34115537701090 | |||||
|
14/02/2020 |
160 | £ 9.8380 | XLON | 15:39:39 | 34115537701091 | |||||
|
14/02/2020 |
345 | £ 9.8380 | TRQX | 15:40:04 | 34111381073789 | |||||
|
14/02/2020 |
481 | £ 9.8380 | XLON | 15:40:22 | 34115537701370 | |||||
|
14/02/2020 |
506 | £ 9.8380 | TRQX | 15:40:22 | 34111381073805 | |||||
|
14/02/2020 |
1,227 | £ 9.8380 | TRQX | 15:40:22 | 34111381073807 | |||||
|
14/02/2020 |
575 | £ 9.8360 | XLON | 15:43:17 | 34115537702032 | |||||
|
14/02/2020 |
72 | £ 9.8360 | XLON | 15:43:17 | 34115537702033 | |||||
|
14/02/2020 |
61 | £ 9.8360 | TRQX | 15:43:17 | 34111381074035 | |||||
|
14/02/2020 |
701 | £ 9.8360 | TRQX | 15:43:17 | 34111381074036 | |||||
|
14/02/2020 |
35 | £ 9.8360 | XLON | 15:43:17 | 34115537702034 | |||||
|
14/02/2020 |
1,120 | £ 9.8360 | CHIX | 15:43:17 | 138Q00MSU | |||||
|
14/02/2020 |
91 | £ 9.8360 | XLON | 15:43:17 | 34115537702035 | |||||
|
14/02/2020 |
110 | £ 9.8360 | XLON | 15:43:17 | 34115537702036 | |||||
|
14/02/2020 |
207 | £ 9.8360 | XLON | 15:43:17 | 34115537702037 | |||||
|
14/02/2020 |
473 | £ 9.8360 | XLON | 15:43:17 | 34115537702038 | |||||
|
14/02/2020 |
473 | £ 9.8360 | CHIX | 15:43:17 | 138Q00MSW | |||||
|
14/02/2020 |
118 | £ 9.8360 | CHIX | 15:43:17 | 138Q00MSX | |||||
|
14/02/2020 |
559 | £ 9.8360 | TRQX | 15:43:17 | 34111381074040 | |||||
|
14/02/2020 |
577 | £ 9.8360 | TRQX | 15:43:21 | 34111381074050 | |||||
|
14/02/2020 |
963 | £ 9.8340 | XLON | 15:43:30 | 34115537702142 | |||||
|
14/02/2020 |
485 | £ 9.8340 | XLON | 15:43:30 | 34115537702143 | |||||
|
14/02/2020 |
460 | £ 9.8360 | CHIX | 15:43:30 | 138Q00MTU | |||||
|
14/02/2020 |
254 | £ 9.8360 | CHIX | 15:43:30 | 138Q00MTV | |||||
|
14/02/2020 |
274 | £ 9.8360 | TRQX | 15:43:31 | 34111381074057 | |||||
|
14/02/2020 |
528 | £ 9.8360 | CHIX | 15:43:35 | 138Q00MU1 | |||||
|
14/02/2020 |
540 | £ 9.8360 | CHIX | 15:43:35 | 138Q00MU2 | |||||
|
14/02/2020 |
1,447 | £ 9.8340 | CHIX | 15:45:16 | 138Q00N1L | |||||
|
14/02/2020 |
308 | £ 9.8360 | TRQX | 15:45:16 | 34111381074198 | |||||
|
14/02/2020 |
320 | £ 9.8360 | TRQX | 15:45:16 | 34111381074199 | |||||
|
14/02/2020 |
100 | £ 9.8360 | TRQX | 15:45:16 | 34111381074200 | |||||
|
14/02/2020 |
320 | £ 9.8360 | TRQX | 15:45:16 | 34111381074201 |
|
14/02/2020 |
286 | £ 9.8360 | BATE | 15:45:24 | 038Q00EWI | |||||
|
14/02/2020 |
200 | £ 9.8360 | BATE | 15:45:24 | 038Q00EWJ | |||||
|
14/02/2020 |
435 | £ 9.8340 | BATE | 15:45:27 | 038Q00EWL | |||||
|
14/02/2020 |
93 | £ 9.8360 | XLON | 15:45:28 | 34115537702616 | |||||
|
14/02/2020 |
257 | £ 9.8360 | XLON | 15:45:28 | 34115537702617 | |||||
|
14/02/2020 |
274 | £ 9.8360 | XLON | 15:45:28 | 34115537702618 | |||||
|
14/02/2020 |
531 | £ 9.8360 | XLON | 15:45:28 | 34115537702619 | |||||
|
14/02/2020 |
118 | £ 9.8360 | XLON | 15:45:28 | 34115537702620 | |||||
|
14/02/2020 |
47 | £ 9.8340 | BATE | 15:45:28 | 038Q00EWR | |||||
|
14/02/2020 |
114 | £ 9.8360 | TRQX | 15:45:29 | 34111381074210 | |||||
|
14/02/2020 |
1,828 | £ 9.8340 | CHIX | 15:45:29 | 138Q00N29 | |||||
|
14/02/2020 |
385 | £ 9.8340 | BATE | 15:45:29 | 038Q00EWS | |||||
|
14/02/2020 |
460 | £ 9.8360 | XLON | 15:45:30 | 34115537702629 | |||||
|
14/02/2020 |
257 | £ 9.8360 | XLON | 15:45:30 | 34115537702630 | |||||
|
14/02/2020 |
508 | £ 9.8360 | XLON | 15:45:30 | 34115537702631 | |||||
|
14/02/2020 |
274 | £ 9.8360 | XLON | 15:45:30 | 34115537702632 | |||||
|
14/02/2020 |
523 | £ 9.8360 | XLON | 15:45:31 | 34115537702633 | |||||
|
14/02/2020 |
274 | £ 9.8360 | XLON | 15:45:31 | 34115537702634 | |||||
|
14/02/2020 |
500 | £ 9.8360 | XLON | 15:45:53 | 34115537702751 | |||||
|
14/02/2020 |
499 | £ 9.8360 | XLON | 15:45:53 | 34115537702752 | |||||
|
14/02/2020 |
257 | £ 9.8360 | XLON | 15:45:53 | 34115537702753 | |||||
|
14/02/2020 |
559 | £ 9.8360 | XLON | 15:45:53 | 34115537702754 | |||||
|
14/02/2020 |
523 | £ 9.8360 | XLON | 15:45:53 | 34115537702755 | |||||
|
14/02/2020 |
480 | £ 9.8360 | XLON | 15:45:58 | 34115537702767 | |||||
|
14/02/2020 |
540 | £ 9.8360 | XLON | 15:45:58 | 34115537702768 | |||||
|
14/02/2020 |
523 | £ 9.8360 | XLON | 15:45:58 | 34115537702769 | |||||
|
14/02/2020 |
118 | £ 9.8360 | XLON | 15:45:58 | 34115537702770 | |||||
|
14/02/2020 |
217 | £ 9.8360 | XLON | 15:46:00 | 34115537702779 | |||||
|
14/02/2020 |
549 | £ 9.8360 | XLON | 15:46:18 | 34115537702854 | |||||
|
14/02/2020 |
118 | £ 9.8360 | XLON | 15:46:18 | 34115537702855 | |||||
|
14/02/2020 |
563 | £ 9.8360 | XLON | 15:46:18 | 34115537702856 | |||||
|
14/02/2020 |
1,103 | £ 9.8360 | XLON | 15:46:18 | 34115537702857 | |||||
|
14/02/2020 |
930 | £ 9.8360 | XLON | 15:46:18 | 34115537702858 | |||||
|
14/02/2020 |
257 | £ 9.8360 | XLON | 15:46:18 | 34115537702859 | |||||
|
14/02/2020 |
105 | £ 9.8360 | XLON | 15:46:23 | 34115537702870 | |||||
|
14/02/2020 |
174 | £ 9.8360 | XLON | 15:46:26 | 34115537702878 | |||||
|
14/02/2020 |
568 | £ 9.8360 | XLON | 15:46:26 | 34115537702879 | |||||
|
14/02/2020 |
188 | £ 9.8360 | XLON | 15:46:27 | 34115537702881 | |||||
|
14/02/2020 |
19 | £ 9.8360 | XLON | 15:46:28 | 34115537702887 | |||||
|
14/02/2020 |
400 | £ 9.8360 | XLON | 15:46:48 | 34115537702967 | |||||
|
14/02/2020 |
930 | £ 9.8360 | XLON | 15:46:48 | 34115537702968 | |||||
|
14/02/2020 |
400 | £ 9.8360 | XLON | 15:47:42 | 34115537703306 | |||||
|
14/02/2020 |
328 | £ 9.8360 | XLON | 15:47:47 | 34115537703325 | |||||
|
14/02/2020 |
193 | £ 9.8360 | XLON | 15:47:57 | 34115537703346 | |||||
|
14/02/2020 |
4 | £ 9.8360 | XLON | 15:48:02 | 34115537703365 | |||||
|
14/02/2020 |
400 | £ 9.8360 | XLON | 15:48:21 | 34115537703520 | |||||
|
14/02/2020 |
980 | £ 9.8380 | XLON | 15:48:33 | 34115537703542 | |||||
|
14/02/2020 |
1,504 | £ 9.8380 | XLON | 15:48:33 | 34115537703543 | |||||
|
14/02/2020 |
400 | £ 9.8380 | XLON | 15:48:35 | 34115537703547 | |||||
|
14/02/2020 |
500 | £ 9.8380 | XLON | 15:48:35 | 34115537703548 | |||||
|
14/02/2020 |
980 | £ 9.8380 | XLON | 15:48:35 | 34115537703549 |
|
14/02/2020 |
438 | £ 9.8380 | XLON | 15:48:35 | 34115537703550 | |||||
|
14/02/2020 |
508 | £ 9.8380 | XLON | 15:48:35 | 34115537703551 | |||||
|
14/02/2020 |
187 | £ 9.8380 | XLON | 15:48:35 | 34115537703552 | |||||
|
14/02/2020 |
245 | £ 9.8380 | XLON | 15:48:35 | 34115537703553 | |||||
|
14/02/2020 |
545 | £ 9.8380 | XLON | 15:48:37 | 34115537703555 | |||||
|
14/02/2020 |
1,647 | £ 9.8380 | XLON | 15:48:37 | 34115537703556 | |||||
|
14/02/2020 |
249 | £ 9.8380 | XLON | 15:48:37 | 34115537703557 | |||||
|
14/02/2020 |
277 | £ 9.8380 | XLON | 15:48:37 | 34115537703558 | |||||
|
14/02/2020 |
504 | £ 9.8380 | XLON | 15:48:37 | 34115537703559 | |||||
|
14/02/2020 |
225 | £ 9.8380 | XLON | 15:48:37 | 34115537703560 | |||||
|
14/02/2020 |
245 | £ 9.8380 | XLON | 15:48:37 | 34115537703561 | |||||
|
14/02/2020 |
933 | £ 9.8320 | XLON | 15:48:37 | 34115537703565 | |||||
|
14/02/2020 |
628 | £ 9.8320 | CHIX | 15:48:42 | 138Q00NC9 | |||||
|
14/02/2020 |
974 | £ 9.8300 | XLON | 15:48:42 | 34115537703579 | |||||
|
14/02/2020 |
404 | £ 9.8300 | XLON | 15:48:42 | 34115537703580 | |||||
|
14/02/2020 |
273 | £ 9.8320 | BATE | 15:48:42 | 038Q00F2M | |||||
|
14/02/2020 |
200 | £ 9.8320 | BATE | 15:48:42 | 038Q00F2N | |||||
|
14/02/2020 |
200 | £ 9.8340 | BATE | 15:48:42 | 038Q00F2O | |||||
|
14/02/2020 |
450 | £ 9.8340 | BATE | 15:48:42 | 038Q00F2P | |||||
|
14/02/2020 |
1,335 | £ 9.8300 | XLON | 15:48:42 | 34115537703585 | |||||
|
14/02/2020 |
148 | £ 9.8300 | XLON | 15:48:42 | 34115537703586 | |||||
|
14/02/2020 |
100 | £ 9.8320 | TRQX | 15:48:42 | 34111381074455 | |||||
|
14/02/2020 |
459 | £ 9.8320 | TRQX | 15:48:42 | 34111381074456 | |||||
|
14/02/2020 |
373 | £ 9.8320 | TRQX | 15:48:43 | 34111381074457 | |||||
|
14/02/2020 |
696 | £ 9.8320 | TRQX | 15:48:44 | 34111381074458 | |||||
|
14/02/2020 |
373 | £ 9.8320 | TRQX | 15:48:45 | 34111381074463 | |||||
|
14/02/2020 |
325 | £ 9.8320 | TRQX | 15:48:55 | 34111381074468 | |||||
|
14/02/2020 |
100 | £ 9.8320 | TRQX | 15:48:55 | 34111381074469 | |||||
|
14/02/2020 |
57 | £ 9.8280 | TRQX | 15:49:10 | 34111381074497 | |||||
|
14/02/2020 |
773 | £ 9.8280 | XLON | 15:49:10 | 34115537703674 | |||||
|
14/02/2020 |
364 | £ 9.8280 | TRQX | 15:49:10 | 34111381074498 | |||||
|
14/02/2020 |
310 | £ 9.8280 | TRQX | 15:49:10 | 34111381074499 | |||||
|
14/02/2020 |
773 | £ 9.8280 | XLON | 15:49:10 | 34115537703675 | |||||
|
14/02/2020 |
93 | £ 9.8280 | BATE | 15:49:10 | 038Q00F3U | |||||
|
14/02/2020 |
591 | £ 9.8280 | BATE | 15:49:10 | 038Q00F3V | |||||
|
14/02/2020 |
502 | £ 9.8280 | BATE | 15:49:10 | 038Q00F3W | |||||
|
14/02/2020 |
450 | £ 9.8280 | XLON | 15:49:10 | 34115537703695 | |||||
|
14/02/2020 |
400 | £ 9.8300 | XLON | 15:49:10 | 34115537703696 | |||||
|
14/02/2020 |
140 | £ 9.8300 | XLON | 15:49:10 | 34115537703697 | |||||
|
14/02/2020 |
547 | £ 9.8300 | XLON | 15:49:10 | 34115537703698 | |||||
|
14/02/2020 |
450 | £ 9.8280 | XLON | 15:49:11 | 34115537703728 | |||||
|
14/02/2020 |
162 | £ 9.8280 | TRQX | 15:49:11 | 34111381074513 | |||||
|
14/02/2020 |
305 | £ 9.8300 | TRQX | 15:49:11 | 34111381074514 | |||||
|
14/02/2020 |
274 | £ 9.8300 | TRQX | 15:49:11 | 34111381074515 | |||||
|
14/02/2020 |
290 | £ 9.8300 | TRQX | 15:49:11 | 34111381074516 | |||||
|
14/02/2020 |
420 | £ 9.8300 | TRQX | 15:49:11 | 34111381074517 | |||||
|
14/02/2020 |
44 | £ 9.8300 | TRQX | 15:49:11 | 34111381074518 | |||||
|
14/02/2020 |
336 | £ 9.8280 | BATE | 15:49:11 | 038Q00F42 | |||||
|
14/02/2020 |
743 | £ 9.8280 | BATE | 15:49:11 | 038Q00F43 | |||||
|
14/02/2020 |
500 | £ 9.8300 | CHIX | 15:49:11 | 138Q00NEG | |||||
|
14/02/2020 |
104 | £ 9.8300 | CHIX | 15:49:15 | 138Q00NEZ |
|
14/02/2020 |
500 | £ 9.8300 | CHIX | 15:49:15 | 138Q00NF0 | |||||
|
14/02/2020 |
111 | £ 9.8300 | TRQX | 15:49:15 | 34111381074527 | |||||
|
14/02/2020 |
92 | £ 9.8300 | TRQX | 15:49:15 | 34111381074528 | |||||
|
14/02/2020 |
82 | £ 9.8300 | TRQX | 15:49:15 | 34111381074529 | |||||
|
14/02/2020 |
338 | £ 9.8300 | CHIX | 15:49:16 | 138Q00NF1 | |||||
|
14/02/2020 |
388 | £ 9.8300 | CHIX | 15:49:16 | 138Q00NF2 | |||||
|
14/02/2020 |
491 | £ 9.8260 | XLON | 15:49:39 | 34115537703887 | |||||
|
14/02/2020 |
481 | £ 9.8240 | XLON | 15:50:19 | 34115537704025 | |||||
|
14/02/2020 |
245 | £ 9.8280 | BATE | 15:50:19 | 038Q00F6T | |||||
|
14/02/2020 |
200 | £ 9.8280 | BATE | 15:50:19 | 038Q00F6U | |||||
|
14/02/2020 |
408 | £ 9.8260 | XLON | 15:50:19 | 34115537704027 | |||||
|
14/02/2020 |
400 | £ 9.8260 | XLON | 15:50:19 | 34115537704028 | |||||
|
14/02/2020 |
81 | £ 9.8260 | XLON | 15:50:19 | 34115537704029 | |||||
|
14/02/2020 |
144 | £ 9.8260 | XLON | 15:50:19 | 34115537704030 | |||||
|
14/02/2020 |
32 | £ 9.8260 | XLON | 15:50:19 | 34115537704031 | |||||
|
14/02/2020 |
26 | £ 9.8260 | XLON | 15:50:19 | 34115537704032 | |||||
|
14/02/2020 |
294 | £ 9.8240 | XLON | 15:50:21 | 34115537704037 | |||||
|
14/02/2020 |
200 | £ 9.8240 | XLON | 15:50:22 | 34115537704047 | |||||
|
14/02/2020 |
44 | £ 9.8240 | XLON | 15:50:22 | 34115537704048 | |||||
|
14/02/2020 |
400 | £ 9.8240 | XLON | 15:50:22 | 34115537704051 | |||||
|
14/02/2020 |
221 | £ 9.8240 | XLON | 15:50:22 | 34115537704052 | |||||
|
14/02/2020 |
400 | £ 9.8240 | XLON | 15:50:29 | 34115537704076 | |||||
|
14/02/2020 |
280 | £ 9.8240 | BATE | 15:50:29 | 038Q00F7B | |||||
|
14/02/2020 |
527 | £ 9.8240 | BATE | 15:50:29 | 038Q00F7C | |||||
|
14/02/2020 |
306 | £ 9.8240 | XLON | 15:50:35 | 34115537704106 | |||||
|
14/02/2020 |
550 | £ 9.8240 | XLON | 15:50:35 | 34115537704107 | |||||
|
14/02/2020 |
400 | £ 9.8240 | XLON | 15:50:41 | 34115537704122 | |||||
|
14/02/2020 |
500 | £ 9.8240 | XLON | 15:50:41 | 34115537704123 | |||||
|
14/02/2020 |
400 | £ 9.8240 | XLON | 15:50:44 | 34115537704145 | |||||
|
14/02/2020 |
176 | £ 9.8240 | XLON | 15:50:50 | 34115537704147 | |||||
|
14/02/2020 |
400 | £ 9.8240 | XLON | 15:50:56 | 34115537704176 | |||||
|
14/02/2020 |
1,104 | £ 9.8240 | XLON | 15:50:56 | 34115537704177 | |||||
|
14/02/2020 |
74 | £ 9.8240 | XLON | 15:51:25 | 34115537704259 | |||||
|
14/02/2020 |
561 | £ 9.8240 | XLON | 15:51:25 | 34115537704260 | |||||
|
14/02/2020 |
100 | £ 9.8240 | XLON | 15:51:25 | 34115537704261 | |||||
|
14/02/2020 |
489 | £ 9.8240 | XLON | 15:51:25 | 34115537704262 | |||||
|
14/02/2020 |
554 | £ 9.8240 | XLON | 15:51:25 | 34115537704263 | |||||
|
14/02/2020 |
211 | £ 9.8240 | XLON | 15:51:25 | 34115537704264 | |||||
|
14/02/2020 |
99 | £ 9.8240 | BATE | 15:51:29 | 038Q00F8X | |||||
|
14/02/2020 |
200 | £ 9.8240 | BATE | 15:51:29 | 038Q00F8Y | |||||
|
14/02/2020 |
212 | £ 9.8240 | BATE | 15:51:34 | 038Q00F93 | |||||
|
14/02/2020 |
244 | £ 9.8240 | BATE | 15:51:34 | 038Q00F94 | |||||
|
14/02/2020 |
200 | £ 9.8240 | BATE | 15:51:34 | 038Q00F95 | |||||
|
14/02/2020 |
106 | £ 9.8240 | BATE | 15:51:36 | 038Q00F97 | |||||
|
14/02/2020 |
344 | £ 9.8240 | BATE | 15:52:31 | 038Q00FAR | |||||
|
14/02/2020 |
400 | £ 9.8240 | BATE | 15:52:31 | 038Q00FAS | |||||
|
14/02/2020 |
200 | £ 9.8240 | BATE | 15:52:31 | 038Q00FAT | |||||
|
14/02/2020 |
63 | £ 9.8240 | BATE | 15:52:36 | 038Q00FB3 | |||||
|
14/02/2020 |
200 | £ 9.8240 | BATE | 15:52:36 | 038Q00FB4 | |||||
|
14/02/2020 |
398 | £ 9.8220 | XLON | 15:53:05 | 34115537704639 | |||||
|
14/02/2020 |
200 | £ 9.8220 | BATE | 15:53:05 | 038Q00FCD |
|
14/02/2020 |
511 | £ 9.8220 | BATE | 15:53:05 | 038Q00FCE | |||||
|
14/02/2020 |
129 | £ 9.8220 | BATE | 15:53:05 | 038Q00FCF | |||||
|
14/02/2020 |
303 | £ 9.8220 | BATE | 15:53:20 | 038Q00FCN | |||||
|
14/02/2020 |
200 | £ 9.8220 | BATE | 15:53:20 | 038Q00FCO | |||||
|
14/02/2020 |
35 | £ 9.8220 | BATE | 15:53:25 | 038Q00FD1 | |||||
|
14/02/2020 |
98 | £ 9.8220 | BATE | 15:53:28 | 038Q00FD5 | |||||
|
14/02/2020 |
501 | £ 9.8180 | BATE | 15:53:46 | 038Q00FDH | |||||
|
14/02/2020 |
1,214 | £ 9.8180 | BATE | 15:53:46 | 038Q00FDM | |||||
|
14/02/2020 |
460 | £ 9.8200 | BATE | 15:54:58 | 038Q00FGA | |||||
|
14/02/2020 |
200 | £ 9.8200 | BATE | 15:54:58 | 038Q00FGB | |||||
|
14/02/2020 |
226 | £ 9.8200 | BATE | 15:55:03 | 038Q00FGF | |||||
|
14/02/2020 |
200 | £ 9.8200 | BATE | 15:55:03 | 038Q00FGG | |||||
|
14/02/2020 |
257 | £ 9.8200 | BATE | 15:55:03 | 038Q00FGH | |||||
|
14/02/2020 |
728 | £ 9.8200 | BATE | 15:55:03 | 038Q00FGI | |||||
|
14/02/2020 |
98 | £ 9.8200 | BATE | 15:55:03 | 038Q00FGJ | |||||
|
14/02/2020 |
393 | £ 9.8200 | BATE | 15:55:03 | 038Q00FGK | |||||
|
14/02/2020 |
692 | £ 9.8160 | XLON | 15:55:54 | 34115537705412 | |||||
|
14/02/2020 |
500 | £ 9.8160 | XLON | 15:56:06 | 34115537705458 | |||||
|
14/02/2020 |
338 | £ 9.8120 | XLON | 15:56:42 | 34115537705701 | |||||
|
14/02/2020 |
311 | £ 9.8120 | XLON | 15:56:42 | 34115537705702 | |||||
|
14/02/2020 |
400 | £ 9.8140 | XLON | 15:56:42 | 34115537705703 | |||||
|
14/02/2020 |
400 | £ 9.8140 | XLON | 15:56:47 | 34115537705707 | |||||
|
14/02/2020 |
391 | £ 9.8140 | XLON | 15:56:47 | 34115537705708 | |||||
|
14/02/2020 |
416 | £ 9.8140 | XLON | 15:56:47 | 34115537705709 | |||||
|
14/02/2020 |
167 | £ 9.8140 | XLON | 15:56:47 | 34115537705710 | |||||
|
14/02/2020 |
257 | £ 9.8140 | XLON | 15:56:47 | 34115537705711 | |||||
|
14/02/2020 |
705 | £ 9.8140 | XLON | 15:56:47 | 34115537705712 | |||||
|
14/02/2020 |
1,105 | £ 9.8140 | XLON | 15:56:47 | 34115537705713 | |||||
|
14/02/2020 |
400 | £ 9.8140 | XLON | 15:56:49 | 34115537705731 | |||||
|
14/02/2020 |
342 | £ 9.8140 | XLON | 15:56:49 | 34115537705732 | |||||
|
14/02/2020 |
400 | £ 9.8140 | XLON | 15:56:51 | 34115537705733 | |||||
|
14/02/2020 |
248 | £ 9.8140 | XLON | 15:56:53 | 34115537705734 | |||||
|
14/02/2020 |
642 | £ 9.8140 | XLON | 15:56:55 | 34115537705737 | |||||
|
14/02/2020 |
470 | £ 9.8140 | XLON | 15:56:55 | 34115537705738 | |||||
|
14/02/2020 |
339 | £ 9.8160 | XLON | 15:59:14 | 34115537706267 | |||||
|
14/02/2020 |
430 | £ 9.8160 | XLON | 15:59:14 | 34115537706268 | |||||
|
14/02/2020 |
734 | £ 9.8140 | XLON | 16:00:23 | 34115537706751 | |||||
|
14/02/2020 |
170 | £ 9.8140 | XLON | 16:00:23 | 34115537706752 | |||||
|
14/02/2020 |
126 | £ 9.8140 | BATE | 16:00:31 | 038Q00FRZ | |||||
|
14/02/2020 |
387 | £ 9.8140 | BATE | 16:00:31 | 038Q00FS0 | |||||
|
14/02/2020 |
565 | £ 9.8120 | XLON | 16:00:35 | 34115537706838 | |||||
|
14/02/2020 |
248 | £ 9.8100 | XLON | 16:01:15 | 34115537707112 | |||||
|
14/02/2020 |
733 | £ 9.8100 | XLON | 16:01:15 | 34115537707113 | |||||
|
14/02/2020 |
397 | £ 9.8080 | XLON | 16:01:42 | 34115537707301 | |||||
|
14/02/2020 |
88 | £ 9.8100 | XLON | 16:02:24 | 34115537707492 | |||||
|
14/02/2020 |
289 | £ 9.8100 | XLON | 16:02:25 | 34115537707493 | |||||
|
14/02/2020 |
946 | £ 9.8060 | BATE | 16:02:59 | 038Q00FX3 | |||||
|
14/02/2020 |
345 | £ 9.8080 | BATE | 16:02:59 | 038Q00FX4 | |||||
|
14/02/2020 |
200 | £ 9.8080 | BATE | 16:02:59 | 038Q00FX5 | |||||
|
14/02/2020 |
400 | £ 9.8060 | XLON | 16:04:33 | 34115537708131 | |||||
|
14/02/2020 |
289 | £ 9.8060 | XLON | 16:04:33 | 34115537708132 |
|
14/02/2020 |
109 | £ 9.8060 | BATE | 16:04:34 | 038Q00G0Y | |||||
|
14/02/2020 |
200 | £ 9.8060 | BATE | 16:04:34 | 038Q00G0Z | |||||
|
14/02/2020 |
349 | £ 9.8060 | BATE | 16:04:35 | 038Q00G10 | |||||
|
14/02/2020 |
200 | £ 9.8060 | BATE | 16:04:35 | 038Q00G11 | |||||
|
14/02/2020 |
38 | £ 9.8060 | XLON | 16:04:38 | 34115537708150 | |||||
|
14/02/2020 |
400 | £ 9.8060 | XLON | 16:04:41 | 34115537708161 | |||||
|
14/02/2020 |
212 | £ 9.8060 | XLON | 16:04:44 | 34115537708164 | |||||
|
14/02/2020 |
468 | £ 9.8020 | XLON | 16:05:52 | 34115537708643 | |||||
|
14/02/2020 |
59 | £ 9.8040 | BATE | 16:05:52 | 038Q00G3S | |||||
|
14/02/2020 |
4 | £ 9.8040 | BATE | 16:05:52 | 038Q00G3T | |||||
|
14/02/2020 |
196 | £ 9.8040 | BATE | 16:05:52 | 038Q00G3U | |||||
|
14/02/2020 |
499 | £ 9.8040 | BATE | 16:05:52 | 038Q00G3V | |||||
|
14/02/2020 |
622 | £ 9.8040 | XLON | 16:05:52 | 34115537708635 | |||||
|
14/02/2020 |
704 | £ 9.8040 | XLON | 16:05:52 | 34115537708639 | |||||
|
14/02/2020 |
18 | £ 9.8040 | XLON | 16:05:52 | 34115537708640 | |||||
|
14/02/2020 |
528 | £ 9.8000 | BATE | 16:06:37 | 038Q00G5N | |||||
|
14/02/2020 |
271 | £ 9.8000 | XLON | 16:06:39 | 34115537708874 | |||||
|
14/02/2020 |
179 | £ 9.8000 | XLON | 16:06:39 | 34115537708875 | |||||
|
14/02/2020 |
650 | £ 9.8000 | XLON | 16:06:49 | 34115537709009 | |||||
|
14/02/2020 |
575 | £ 9.8000 | XLON | 16:07:10 | 34115537709101 | |||||
|
14/02/2020 |
588 | £ 9.8020 | BATE | 16:07:10 | 038Q00G70 | |||||
|
14/02/2020 |
566 | £ 9.8020 | BATE | 16:07:10 | 038Q00G71 | |||||
|
14/02/2020 |
222 | £ 9.8020 | BATE | 16:07:10 | 038Q00G72 | |||||
|
14/02/2020 |
1,583 | £ 9.8000 | XLON | 16:07:47 | 34115537709208 | |||||
|
14/02/2020 |
139 | £ 9.8000 | BATE | 16:07:47 | 038Q00G7U | |||||
|
14/02/2020 |
445 | £ 9.8000 | BATE | 16:07:47 | 038Q00G7V | |||||
|
14/02/2020 |
783 | £ 9.8000 | BATE | 16:07:48 | 038Q00G7W | |||||
|
14/02/2020 |
1,084 | £ 9.8000 | XLON | 16:07:48 | 34115537709210 | |||||
|
14/02/2020 |
528 | £ 9.8000 | XLON | 16:07:48 | 34115537709211 | |||||
|
14/02/2020 |
847 | £ 9.8000 | XLON | 16:07:57 | 34115537709296 | |||||
|
14/02/2020 |
957 | £ 9.8000 | XLON | 16:08:07 | 34115537709372 | |||||
|
14/02/2020 |
847 | £ 9.8000 | XLON | 16:08:33 | 34115537709599 | |||||
|
14/02/2020 |
650 | £ 9.8000 | XLON | 16:08:33 | 34115537709601 | |||||
|
14/02/2020 |
100 | £ 9.8000 | XLON | 16:08:33 | 34115537709602 | |||||
|
14/02/2020 |
5 | £ 9.8000 | XLON | 16:08:33 | 34115537709603 | |||||
|
14/02/2020 |
69 | £ 9.7960 | BATE | 16:08:59 | 038Q00GB8 | |||||
|
14/02/2020 |
547 | £ 9.7960 | BATE | 16:08:59 | 038Q00GB9 | |||||
|
14/02/2020 |
627 | £ 9.7980 | XLON | 16:08:59 | 34115537710014 | |||||
|
14/02/2020 |
602 | £ 9.7980 | XLON | 16:08:59 | 34115537710016 | |||||
|
14/02/2020 |
1,177 | £ 9.7960 | BATE | 16:08:59 | 038Q00GB6 | |||||
|
14/02/2020 |
583 | £ 9.7920 | BATE | 16:09:00 | 038Q00GCD | |||||
|
14/02/2020 |
849 | £ 9.7920 | BATE | 16:09:00 | 038Q00GCH | |||||
|
14/02/2020 |
618 | £ 9.7880 | BATE | 16:10:16 | 038Q00GH0 | |||||
|
14/02/2020 |
93 | £ 9.7880 | BATE | 16:10:16 | 038Q00GH1 | |||||
|
14/02/2020 |
26 | £ 9.7880 | BATE | 16:10:16 | 038Q00GH2 | |||||
|
14/02/2020 |
16 | £ 9.7880 | BATE | 16:10:16 | 038Q00GH3 | |||||
|
14/02/2020 |
460 | £ 9.7880 | BATE | 16:10:16 | 038Q00GH4 | |||||
|
14/02/2020 |
77 | £ 9.7920 | XLON | 16:12:09 | 34115537711612 | |||||
|
14/02/2020 |
428 | £ 9.7920 | XLON | 16:12:09 | 34115537711613 | |||||
|
14/02/2020 |
50 | £ 9.7860 | XLON | 16:14:54 | 34115537712524 | |||||
|
14/02/2020 |
440 | £ 9.7860 | XLON | 16:14:54 | 34115537712525 |
|
14/02/2020 |
276 | £ 9.7860 | XLON | 16:14:54 | 34115537712526 | |||||
|
14/02/2020 |
288 | £ 9.7820 | XLON | 16:14:54 | 34115537712527 | |||||
|
14/02/2020 |
368 | £ 9.7820 | XLON | 16:14:54 | 34115537712528 | |||||
|
14/02/2020 |
744 | £ 9.7820 | XLON | 16:14:58 | 34115537712545 | |||||
|
14/02/2020 |
5 | £ 9.7820 | XLON | 16:14:58 | 34115537712546 | |||||
|
14/02/2020 |
250 | £ 9.7820 | XLON | 16:14:58 | 34115537712547 | |||||
|
14/02/2020 |
234 | £ 9.7820 | XLON | 16:14:58 | 34115537712548 | |||||
|
14/02/2020 |
219 | £ 9.7840 | XLON | 16:15:02 | 34115537712650 | |||||
|
14/02/2020 |
45 | £ 9.7840 | XLON | 16:15:02 | 34115537712651 | |||||
|
14/02/2020 |
393 | £ 9.7840 | XLON | 16:15:02 | 34115537712652 | |||||
|
14/02/2020 |
1,421 | £ 9.7840 | XLON | 16:15:22 | 34115537712823 | |||||
|
14/02/2020 |
139 | £ 9.7840 | XLON | 16:15:22 | 34115537712824 | |||||
|
14/02/2020 |
419 | £ 9.7940 | XLON | 16:17:11 | 34115537713537 | |||||
|
14/02/2020 |
300 | £ 9.7940 | XLON | 16:17:19 | 34115537713571 | |||||
|
14/02/2020 |
500 | £ 9.7940 | XLON | 16:17:19 | 34115537713572 | |||||
|
14/02/2020 |
406 | £ 9.7940 | XLON | 16:17:19 | 34115537713573 | |||||
|
14/02/2020 |
118 | £ 9.7940 | XLON | 16:17:19 | 34115537713574 | |||||
|
14/02/2020 |
370 | £ 9.7940 | XLON | 16:17:19 | 34115537713575 | |||||
|
14/02/2020 |
300 | £ 9.7940 | XLON | 16:17:24 | 34115537713603 | |||||
|
14/02/2020 |
416 | £ 9.7940 | XLON | 16:17:24 | 34115537713604 | |||||
|
14/02/2020 |
97 | £ 9.7940 | XLON | 16:19:30 | 34115537714380 | |||||
|
14/02/2020 |
1,485 | £ 9.7940 | XLON | 16:19:30 | 34115537714381 | |||||
|
14/02/2020 |
86 | £ 9.7960 | XLON | 16:22:55 | 34115537716171 | |||||
|
14/02/2020 |
140 | £ 9.7940 | XLON | 16:23:41 | 34115537716455 | |||||
|
14/02/2020 |
1,552 | £ 9.7940 | XLON | 16:23:41 | 34115537716456 | |||||
|
14/02/2020 |
1,379 | £ 9.7940 | XLON | 16:23:41 | 34115537716457 | |||||
|
14/02/2020 |
91 | £ 9.7940 | XLON | 16:23:42 | 34115537716458 | |||||
|
14/02/2020 |
270 | £ 9.7940 | XLON | 16:23:42 | 34115537716459 | |||||
|
14/02/2020 |
485 | £ 9.7920 | XLON | 16:23:42 | 34115537716463 | |||||
|
14/02/2020 |
729 | £ 9.7920 | XLON | 16:24:33 | 34115537716780 | |||||
|
14/02/2020 |
45 | £ 9.7920 | XLON | 16:24:33 | 34115537716781 | |||||
|
14/02/2020 |
42 | £ 9.7940 | XLON | 16:24:42 | 34115537716871 | |||||
|
14/02/2020 |
316 | £ 9.7940 | XLON | 16:24:42 | 34115537716872 | |||||
|
14/02/2020 |
430 | £ 9.7940 | XLON | 16:24:42 | 34115537716873 | |||||
|
14/02/2020 |
223 | £ 9.7940 | XLON | 16:24:42 | 34115537716874 | |||||
|
14/02/2020 |
300 | £ 9.7880 | XLON | 16:25:14 | 34115537717208 | |||||
|
14/02/2020 |
480 | £ 9.7880 | XLON | 16:25:14 | 34115537717209 | |||||
|
14/02/2020 |
275 | £ 9.7880 | XLON | 16:25:14 | 34115537717210 | |||||
|
14/02/2020 |
315 | £ 9.7880 | XLON | 16:25:14 | 34115537717211 | |||||
|
14/02/2020 |
440 | £ 9.7880 | XLON | 16:25:14 | 34115537717212 | |||||
|
14/02/2020 |
360 | £ 9.7900 | XLON | 16:25:21 | 34115537717259 | |||||
|
14/02/2020 |
315 | £ 9.7900 | XLON | 16:25:21 | 34115537717260 | |||||
|
14/02/2020 |
275 | £ 9.7900 | XLON | 16:25:21 | 34115537717261 | |||||
|
14/02/2020 |
426 | £ 9.7900 | XLON | 16:25:21 | 34115537717262 | |||||
|
14/02/2020 |
390 | £ 9.7900 | XLON | 16:25:21 | 34115537717263 | |||||
|
14/02/2020 |
338 | £ 9.7900 | XLON | 16:25:21 | 34115537717264 | |||||
|
14/02/2020 |
34 | £ 9.7900 | XLON | 16:26:55 | 34115537718041 | |||||
|
14/02/2020 |
75 | £ 9.7900 | XLON | 16:26:55 | 34115537718042 | |||||
|
14/02/2020 |
19 | £ 9.7900 | XLON | 16:26:55 | 34115537718043 | |||||
|
14/02/2020 |
1,667 | £ 9.7900 | XLON | 16:27:07 | 34115537718174 | |||||
|
14/02/2020 |
1,127 | £ 9.7880 | XLON | 16:27:39 | 34115537718426 |
|
14/02/2020 |
501 | £ 9.7880 | XLON | 16:27:39 | 34115537718427 | |||||
|
14/02/2020 |
1 | £ 9.7880 | XLON | 16:27:46 | 34115537718458 | |||||
|
14/02/2020 |
219 | £ 9.7880 | XLON | 16:27:49 | 34115537718520 | |||||
|
14/02/2020 |
178 | £ 9.7880 | XLON | 16:27:49 | 34115537718521 | |||||
|
14/02/2020 |
1,845 | £ 9.7860 | XLON | 16:28:22 | 34115537718899 | |||||
|
14/02/2020 |
134 | £ 9.7820 | XLON | 16:29:11 | 34115537719566 | |||||
|
14/02/2020 |
34 | £ 9.7920 | XLON | 16:29:58 | 34115537720173 |