UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
under the Securities Exchange Act of 1934
For the Month of February 2020
Commission File Number: 001-38303
WPP plc
(Translation of registrant’s name into English)
Sea Containers, 18 Upper Ground
London, United Kingdom SE1 9GL
(Address of principal executive offices)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:
Form 20-F ☒ Form 40-F ☐
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): ☐
Note: Regulation S-T Rule 101(b)(1) only permits the submission in paper of a Form 6-K if submitted solely to provide an attached annual report to security holders.
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): ☐
Note: Regulation S-T Rule 101(b)(7) only permits the submission in paper of a Form 6-K if submitted to furnish a report or other document that the registrant foreign private issuer must furnish and make public under the laws of the jurisdiction in which the registrant is incorporated, domiciled or legally organized (the registrant’s “home country”), or under the rules of the home country exchange on which the registrant’s securities are traded, as long as the report or other document is not a press release, is not required to be and has not been distributed to the registrant’s security holders, and, if discussing a material event, has already been the subject of a Form 6-K submission or other Commission filing on EDGAR.
Forward-Looking Statements
In connection with the provisions of the Private Securities Litigation Reform Act of 1995 (the “Reform Act”), WPP plc and its subsidiaries (the “Company”) may include forward-looking statements (as defined in the Reform Act) in oral or written public statements issued by or on behalf of the Company. These forward-looking statements may include, among other things, plans, objectives, projections and anticipated future economic performance based on assumptions and the like that are subject to risks and uncertainties. As such, actual results or outcomes may differ materially from those discussed in the forward-looking statements. Important factors that may cause actual results to differ include but are not limited to: the unanticipated loss of a material client or key personnel, delays or reductions in client advertising budgets, shifts in industry rates of compensation, regulatory compliance costs or litigation, natural disasters or acts of terrorism, the Company’s exposure to changes in the values of major currencies other than the UK pound sterling (because a substantial portion of its revenues are derived and costs incurred outside of the United Kingdom) and the overall level of economic activity in the Company’s major markets (which varies depending on, among other things, regional, national and international political and economic conditions and government regulations in the world’s advertising markets). In addition, you should consider the risks described in Item 3D, captioned “Risk Factors” in the Company’s Form 20-F for the year ended 31 December 2018, which could also cause actual results to differ from forward-looking information. In light of these and other uncertainties, the forward-looking statements included in the oral or written public statements should not be regarded as a representation by the Company that the Company’s plans and objectives will be achieved.
The Company undertakes no obligation to update or revise any such forward-looking statements, whether as a result of new information, future events or otherwise.
EXHIBIT INDEX
| Exhibit No. |
Description | |
| 1 | Announcement dated 11 February 2020, made by WPP plc. | |
| 2 | Announcement dated 12 February 2020, made by WPP plc. | |
| 3 | Announcement dated 13 February 2020, made by WPP plc. | |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| WPP PLC | ||||||
| (Registrant) | ||||||
| Date: 14 February 2020. | By: | /s/ Paul W.G. Richardson | ||||
| Paul W.G. Richardson | ||||||
| Group Finance Director | ||||||
Exhibit 1
WPP PLC – Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
11 February 2020
WPP plc (the “Company”)
Transaction in Own Shares
The Company announces that on 11 February 2020 it had purchased a total of 766,151 of its ordinary shares of £0.10 each (the “ordinary shares”) on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Turquoise | |||||
| Number of ordinary shares purchased | 634,686 | 93,699 | 16,804 | 20,962 | ||||
| Highest price paid (per ordinary share) | £ 9.8020 | £ 9.8020 | £ 9.8020 | £ 9.7980 | ||||
| Lowest price paid (per ordinary share) | £ 9.5940 | £ 9.5920 | £ 9.5960 | £ 9.5980 | ||||
| Volume weighted average price paid (per ordinary share) | £ 9.7334 | £ 9.7218 | £ 9.7401 | £ 9.7230 |
The purchases form part of the Company’s share buyback programme announced on 12 December 2019.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,310,663,179 ordinary shares.
The Company holds 70,771,330 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,239,891,849 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases – Individual Transactions
| Issuer Name |
WPP plc |
|||
| LEI |
549300LSGBXPYHXGDT93 |
|||
| ISIN |
JE00B8KF9B49 |
|||
| Intermediary Name |
Goldman Sachs International |
|||
|
Intermediary Code |
GSILGB2XXXX |
|||
| Timezone |
GMT |
|||
| Currency |
GBP |
| Date of Transaction |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number | |||||
|
11/02/2020 |
278 | £ 9.6580 | XLON | 08:40:27 | 32260111743275 | |||||
|
11/02/2020 |
778 | £ 9.6580 | XLON | 08:40:27 | 32260111743276 | |||||
|
11/02/2020 |
909 | £ 9.6580 | CHIX | 08:40:27 | 138Q002KB | |||||
|
11/02/2020 |
1,029 | £ 9.6560 | XLON | 08:41:12 | 32260111743439 | |||||
|
11/02/2020 |
15 | £ 9.6540 | CHIX | 08:41:12 | 138Q002LZ | |||||
|
11/02/2020 |
468 | £ 9.6540 | CHIX | 08:41:12 | 138Q002M0 | |||||
|
11/02/2020 |
981 | £ 9.6500 | CHIX | 08:41:23 | 138Q002ME | |||||
|
11/02/2020 |
301 | £ 9.6520 | TRQX | 08:41:23 | 32255955176663 | |||||
|
11/02/2020 |
436 | £ 9.6520 | TRQX | 08:41:23 | 32255955176664 | |||||
|
11/02/2020 |
584 | £ 9.6460 | CHIX | 08:42:01 | 138Q002NW | |||||
|
11/02/2020 |
737 | £ 9.6460 | BATE | 08:42:01 | 038Q001TC | |||||
|
11/02/2020 |
398 | £ 9.6460 | TRQX | 08:42:01 | 32255955176704 | |||||
|
11/02/2020 |
600 | £ 9.6440 | XLON | 08:45:20 | 32260111744450 | |||||
|
11/02/2020 |
1,778 | £ 9.6480 | XLON | 08:46:21 | 32260111744763 | |||||
|
11/02/2020 |
443 | £ 9.6440 | CHIX | 08:46:22 | 138Q002XO | |||||
|
11/02/2020 |
1,397 | £ 9.6440 | XLON | 08:46:58 | 32260111744966 | |||||
|
11/02/2020 |
400 | £ 9.6440 | XLON | 08:46:58 | 32260111744971 | |||||
|
11/02/2020 |
114 | £ 9.6440 | XLON | 08:46:58 | 32260111744972 | |||||
|
11/02/2020 |
1,053 | £ 9.6360 | XLON | 08:48:47 | 32260111745387 | |||||
|
11/02/2020 |
50 | £ 9.6340 | XLON | 08:48:53 | 32260111745450 | |||||
|
11/02/2020 |
498 | £ 9.6340 | XLON | 08:48:53 | 32260111745451 | |||||
|
11/02/2020 |
234 | £ 9.6340 | XLON | 08:48:53 | 32260111745452 | |||||
|
11/02/2020 |
614 | £ 9.6340 | TRQX | 08:48:53 | 32255955177155 | |||||
|
11/02/2020 |
13 | £ 9.6320 | XLON | 08:48:54 | 32260111745457 | |||||
|
11/02/2020 |
207 | £ 9.6300 | TRQX | 08:50:04 | 32255955177228 | |||||
|
11/02/2020 |
137 | £ 9.6360 | XLON | 08:52:01 | 32260111746309 | |||||
|
11/02/2020 |
702 | £ 9.6360 | XLON | 08:52:01 | 32260111746310 | |||||
|
11/02/2020 |
137 | £ 9.6360 | XLON | 08:52:01 | 32260111746311 | |||||
|
11/02/2020 |
471 | £ 9.6340 | TRQX | 08:52:40 | 32255955177379 | |||||
|
11/02/2020 |
727 | £ 9.6320 | XLON | 08:52:52 | 32260111746585 | |||||
|
11/02/2020 |
503 | £ 9.6320 | XLON | 08:52:52 | 32260111746586 | |||||
|
11/02/2020 |
1,883 | £ 9.6320 | XLON | 08:54:17 | 32260111746862 | |||||
|
11/02/2020 |
871 | £ 9.6320 | XLON | 08:54:17 | 32260111746863 | |||||
|
11/02/2020 |
505 | £ 9.6320 | CHIX | 08:56:26 | 138Q003GT | |||||
|
11/02/2020 |
618 | £ 9.6200 | XLON | 08:58:36 | 32260111747665 | |||||
|
11/02/2020 |
608 | £ 9.6200 | TRQX | 08:59:55 | 32255955177906 | |||||
|
11/02/2020 |
542 | £ 9.6200 | XLON | 08:59:55 | 32260111747835 |
|
11/02/2020 |
632 | £ 9.6160 | XLON | 08:59:59 | 32260111747843 | |||||
|
11/02/2020 |
396 | £ 9.6140 | CHIX | 09:00:04 | 138Q003NB | |||||
|
11/02/2020 |
330 | £ 9.6120 | XLON | 09:00:10 | 32260111747978 | |||||
|
11/02/2020 |
80 | £ 9.6120 | XLON | 09:01:10 | 32260111748154 | |||||
|
11/02/2020 |
607 | £ 9.6120 | XLON | 09:01:10 | 32260111748155 | |||||
|
11/02/2020 |
793 | £ 9.6080 | XLON | 09:02:14 | 32260111748506 | |||||
|
11/02/2020 |
598 | £ 9.6020 | CHIX | 09:03:19 | 138Q003YZ | |||||
|
11/02/2020 |
469 | £ 9.6000 | XLON | 09:03:19 | 32260111748820 | |||||
|
11/02/2020 |
355 | £ 9.6000 | XLON | 09:03:19 | 32260111748833 | |||||
|
11/02/2020 |
47 | £ 9.6000 | XLON | 09:03:19 | 32260111748834 | |||||
|
11/02/2020 |
430 | £ 9.5940 | XLON | 09:04:20 | 32260111749068 | |||||
|
11/02/2020 |
731 | £ 9.5940 | CHIX | 09:04:20 | 138Q0041H | |||||
|
11/02/2020 |
574 | £ 9.5980 | XLON | 09:04:26 | 32260111749196 | |||||
|
11/02/2020 |
280 | £ 9.6000 | XLON | 09:04:26 | 32260111749199 | |||||
|
11/02/2020 |
479 | £ 9.6000 | XLON | 09:04:26 | 32260111749200 | |||||
|
11/02/2020 |
198 | £ 9.6040 | XLON | 09:04:53 | 32260111749326 | |||||
|
11/02/2020 |
470 | £ 9.6040 | XLON | 09:04:53 | 32260111749327 | |||||
|
11/02/2020 |
310 | £ 9.6040 | XLON | 09:04:53 | 32260111749328 | |||||
|
11/02/2020 |
282 | £ 9.6020 | XLON | 09:04:54 | 32260111749334 | |||||
|
11/02/2020 |
550 | £ 9.6020 | XLON | 09:04:54 | 32260111749332 | |||||
|
11/02/2020 |
286 | £ 9.6020 | XLON | 09:04:54 | 32260111749333 | |||||
|
11/02/2020 |
437 | £ 9.5980 | CHIX | 09:05:05 | 138Q0044D | |||||
|
11/02/2020 |
576 | £ 9.5980 | TRQX | 09:05:05 | 32255955178303 | |||||
|
11/02/2020 |
1,202 | £ 9.5980 | XLON | 09:05:05 | 32260111749364 | |||||
|
11/02/2020 |
1,052 | £ 9.5980 | XLON | 09:05:31 | 32260111749467 | |||||
|
11/02/2020 |
104 | £ 9.5960 | BATE | 09:05:31 | 038Q002QN | |||||
|
11/02/2020 |
281 | £ 9.5960 | BATE | 09:05:31 | 038Q002QO | |||||
|
11/02/2020 |
228 | £ 9.5980 | XLON | 09:05:31 | 32260111749474 | |||||
|
11/02/2020 |
785 | £ 9.5980 | XLON | 09:05:31 | 32260111749475 | |||||
|
11/02/2020 |
326 | £ 9.5940 | CHIX | 09:06:10 | 138Q0046L | |||||
|
11/02/2020 |
107 | £ 9.5940 | CHIX | 09:06:10 | 138Q0046M | |||||
|
11/02/2020 |
337 | £ 9.5960 | XLON | 09:06:10 | 32260111749620 | |||||
|
11/02/2020 |
350 | £ 9.5960 | XLON | 09:06:10 | 32260111749621 | |||||
|
11/02/2020 |
524 | £ 9.5920 | CHIX | 09:06:29 | 138Q0047F | |||||
|
11/02/2020 |
318 | £ 9.6000 | XLON | 09:07:08 | 32260111749802 | |||||
|
11/02/2020 |
622 | £ 9.6000 | XLON | 09:07:08 | 32260111749803 | |||||
|
11/02/2020 |
166 | £ 9.6000 | XLON | 09:07:08 | 32260111749804 | |||||
|
11/02/2020 |
142 | £ 9.6040 | XLON | 09:07:17 | 32260111749851 | |||||
|
11/02/2020 |
187 | £ 9.6060 | XLON | 09:07:29 | 32260111749884 | |||||
|
11/02/2020 |
208 | £ 9.6100 | XLON | 09:07:52 | 32260111749945 | |||||
|
11/02/2020 |
177 | £ 9.6100 | XLON | 09:07:52 | 32260111749946 | |||||
|
11/02/2020 |
214 | £ 9.6140 | XLON | 09:08:00 | 32260111749971 | |||||
|
11/02/2020 |
187 | £ 9.6140 | XLON | 09:08:00 | 32260111749972 | |||||
|
11/02/2020 |
159 | £ 9.6160 | XLON | 09:08:12 | 32260111750036 | |||||
|
11/02/2020 |
400 | £ 9.6160 | XLON | 09:08:22 | 32260111750046 | |||||
|
11/02/2020 |
187 | £ 9.6200 | XLON | 09:08:30 | 32260111750064 | |||||
|
11/02/2020 |
233 | £ 9.6200 | XLON | 09:08:30 | 32260111750065 | |||||
|
11/02/2020 |
700 | £ 9.6160 | XLON | 09:08:39 | 32260111750106 | |||||
|
11/02/2020 |
450 | £ 9.6160 | XLON | 09:08:39 | 32260111750107 | |||||
|
11/02/2020 |
1,060 | £ 9.6140 | XLON | 09:09:14 | 32260111750189 |
|
11/02/2020 |
512 | £ 9.6140 | XLON | 09:09:14 | 32260111750190 | |||||
|
11/02/2020 |
438 | £ 9.6220 | XLON | 09:09:16 | 32260111750224 | |||||
|
11/02/2020 |
69 | £ 9.6220 | XLON | 09:09:16 | 32260111750225 | |||||
|
11/02/2020 |
546 | £ 9.6220 | XLON | 09:09:42 | 32260111750261 | |||||
|
11/02/2020 |
500 | £ 9.6220 | XLON | 09:09:42 | 32260111750263 | |||||
|
11/02/2020 |
120 | £ 9.6220 | XLON | 09:09:42 | 32260111750264 | |||||
|
11/02/2020 |
243 | £ 9.6220 | XLON | 09:09:42 | 32260111750265 | |||||
|
11/02/2020 |
233 | £ 9.6320 | XLON | 09:10:18 | 32260111750367 | |||||
|
11/02/2020 |
94 | £ 9.6320 | XLON | 09:10:18 | 32260111750368 | |||||
|
11/02/2020 |
66 | £ 9.6320 | XLON | 09:10:18 | 32260111750369 | |||||
|
11/02/2020 |
320 | £ 9.6280 | XLON | 09:10:18 | 32260111750372 | |||||
|
11/02/2020 |
305 | £ 9.6340 | XLON | 09:10:32 | 32260111750424 | |||||
|
11/02/2020 |
82 | £ 9.6340 | XLON | 09:10:32 | 32260111750425 | |||||
|
11/02/2020 |
40 | £ 9.6340 | XLON | 09:10:32 | 32260111750426 | |||||
|
11/02/2020 |
320 | £ 9.6320 | XLON | 09:10:34 | 32260111750433 | |||||
|
11/02/2020 |
120 | £ 9.6320 | XLON | 09:10:34 | 32260111750434 | |||||
|
11/02/2020 |
107 | £ 9.6320 | XLON | 09:10:34 | 32260111750435 | |||||
|
11/02/2020 |
429 | £ 9.6340 | XLON | 09:10:51 | 32260111750474 | |||||
|
11/02/2020 |
400 | £ 9.6240 | XLON | 09:11:36 | 32260111750528 | |||||
|
11/02/2020 |
100 | £ 9.6240 | XLON | 09:11:36 | 32260111750529 | |||||
|
11/02/2020 |
400 | £ 9.6180 | XLON | 09:11:42 | 32260111750541 | |||||
|
11/02/2020 |
260 | £ 9.6180 | XLON | 09:11:42 | 32260111750542 | |||||
|
11/02/2020 |
385 | £ 9.6200 | XLON | 09:12:09 | 32260111750700 | |||||
|
11/02/2020 |
1,592 | £ 9.6220 | XLON | 09:13:25 | 32260111750945 | |||||
|
11/02/2020 |
207 | £ 9.6220 | XLON | 09:13:25 | 32260111750946 | |||||
|
11/02/2020 |
96 | £ 9.6240 | XLON | 09:13:25 | 32260111750954 | |||||
|
11/02/2020 |
400 | £ 9.6260 | XLON | 09:13:25 | 32260111750955 | |||||
|
11/02/2020 |
39 | £ 9.6260 | XLON | 09:13:25 | 32260111750956 | |||||
|
11/02/2020 |
721 | £ 9.6300 | XLON | 09:13:30 | 32260111751020 | |||||
|
11/02/2020 |
373 | £ 9.6300 | XLON | 09:13:30 | 32260111751021 | |||||
|
11/02/2020 |
298 | £ 9.6300 | XLON | 09:13:30 | 32260111751030 | |||||
|
11/02/2020 |
230 | £ 9.6320 | XLON | 09:13:31 | 32260111751033 | |||||
|
11/02/2020 |
138 | £ 9.6320 | XLON | 09:13:31 | 32260111751034 | |||||
|
11/02/2020 |
118 | £ 9.6320 | XLON | 09:13:31 | 32260111751035 | |||||
|
11/02/2020 |
400 | £ 9.6340 | XLON | 09:13:57 | 32260111751122 | |||||
|
11/02/2020 |
120 | £ 9.6340 | XLON | 09:13:57 | 32260111751123 | |||||
|
11/02/2020 |
163 | £ 9.6340 | XLON | 09:13:57 | 32260111751124 | |||||
|
11/02/2020 |
160 | £ 9.6380 | XLON | 09:14:39 | 32260111751220 | |||||
|
11/02/2020 |
300 | £ 9.6380 | XLON | 09:14:39 | 32260111751221 | |||||
|
11/02/2020 |
300 | £ 9.6360 | XLON | 09:14:56 | 32260111751267 | |||||
|
11/02/2020 |
582 | £ 9.6400 | XLON | 09:15:55 | 32260111751403 | |||||
|
11/02/2020 |
482 | £ 9.6420 | XLON | 09:16:40 | 32260111751625 | |||||
|
11/02/2020 |
1,245 | £ 9.6420 | CHIX | 09:16:40 | 138Q004YJ | |||||
|
11/02/2020 |
284 | £ 9.6420 | XLON | 09:16:40 | 32260111751626 | |||||
|
11/02/2020 |
400 | £ 9.6440 | XLON | 09:16:40 | 32260111751627 | |||||
|
11/02/2020 |
285 | £ 9.6440 | XLON | 09:16:40 | 32260111751628 | |||||
|
11/02/2020 |
131 | £ 9.6440 | XLON | 09:16:40 | 32260111751629 | |||||
|
11/02/2020 |
430 | £ 9.6480 | XLON | 09:18:04 | 32260111751878 | |||||
|
11/02/2020 |
220 | £ 9.6480 | XLON | 09:18:04 | 32260111751879 | |||||
|
11/02/2020 |
652 | £ 9.6480 | XLON | 09:18:04 | 32260111751880 |
|
11/02/2020 |
678 | £ 9.6440 | XLON | 09:18:51 | 32260111752019 | |||||
|
11/02/2020 |
400 | £ 9.6420 | XLON | 09:18:51 | 32260111752027 | |||||
|
11/02/2020 |
237 | £ 9.6420 | XLON | 09:18:51 | 32260111752028 | |||||
|
11/02/2020 |
195 | £ 9.6420 | XLON | 09:18:51 | 32260111752029 | |||||
|
11/02/2020 |
445 | £ 9.6420 | XLON | 09:19:15 | 32260111752089 | |||||
|
11/02/2020 |
570 | £ 9.6380 | XLON | 09:19:39 | 32260111752133 | |||||
|
11/02/2020 |
463 | £ 9.6440 | XLON | 09:21:31 | 32260111752430 | |||||
|
11/02/2020 |
550 | £ 9.6620 | XLON | 09:23:49 | 32260111752806 | |||||
|
11/02/2020 |
390 | £ 9.6620 | XLON | 09:23:49 | 32260111752807 | |||||
|
11/02/2020 |
101 | £ 9.6660 | XLON | 09:24:27 | 32260111752869 | |||||
|
11/02/2020 |
534 | £ 9.6660 | XLON | 09:24:27 | 32260111752870 | |||||
|
11/02/2020 |
15 | £ 9.6700 | XLON | 09:24:45 | 32260111752945 | |||||
|
11/02/2020 |
500 | £ 9.6700 | XLON | 09:24:45 | 32260111752946 | |||||
|
11/02/2020 |
120 | £ 9.6700 | XLON | 09:24:45 | 32260111752947 | |||||
|
11/02/2020 |
550 | £ 9.6700 | XLON | 09:24:45 | 32260111752948 | |||||
|
11/02/2020 |
13 | £ 9.6720 | XLON | 09:25:14 | 32260111753076 | |||||
|
11/02/2020 |
656 | £ 9.6720 | XLON | 09:25:21 | 32260111753087 | |||||
|
11/02/2020 |
473 | £ 9.6720 | XLON | 09:25:21 | 32260111753085 | |||||
|
11/02/2020 |
1,182 | £ 9.6720 | XLON | 09:25:21 | 32260111753086 | |||||
|
11/02/2020 |
512 | £ 9.6780 | XLON | 09:27:07 | 32260111753290 | |||||
|
11/02/2020 |
431 | £ 9.6780 | XLON | 09:27:07 | 32260111753291 | |||||
|
11/02/2020 |
465 | £ 9.6780 | XLON | 09:27:07 | 32260111753292 | |||||
|
11/02/2020 |
175 | £ 9.6780 | CHIX | 09:27:07 | 138Q005J7 | |||||
|
11/02/2020 |
166 | £ 9.6780 | XLON | 09:27:07 | 32260111753293 | |||||
|
11/02/2020 |
559 | £ 9.6780 | CHIX | 09:27:07 | 138Q005J8 | |||||
|
11/02/2020 |
400 | £ 9.6740 | XLON | 09:27:07 | 32260111753299 | |||||
|
11/02/2020 |
20 | £ 9.6740 | XLON | 09:27:07 | 32260111753300 | |||||
|
11/02/2020 |
1,290 | £ 9.6660 | XLON | 09:28:17 | 32260111753482 | |||||
|
11/02/2020 |
1,151 | £ 9.6660 | CHIX | 09:28:17 | 138Q005MB | |||||
|
11/02/2020 |
363 | £ 9.6700 | CHIX | 09:30:00 | 138Q005QE | |||||
|
11/02/2020 |
48 | £ 9.6700 | CHIX | 09:30:00 | 138Q005QF | |||||
|
11/02/2020 |
470 | £ 9.6740 | XLON | 09:30:17 | 32260111754044 | |||||
|
11/02/2020 |
200 | £ 9.6740 | XLON | 09:30:17 | 32260111754045 | |||||
|
11/02/2020 |
1,444 | £ 9.6740 | XLON | 09:30:17 | 32260111754042 | |||||
|
11/02/2020 |
470 | £ 9.6740 | XLON | 09:30:20 | 32260111754055 | |||||
|
11/02/2020 |
241 | £ 9.6740 | XLON | 09:30:20 | 32260111754056 | |||||
|
11/02/2020 |
251 | £ 9.6740 | XLON | 09:30:20 | 32260111754057 | |||||
|
11/02/2020 |
470 | £ 9.6740 | XLON | 09:30:21 | 32260111754059 | |||||
|
11/02/2020 |
120 | £ 9.6740 | XLON | 09:30:21 | 32260111754060 | |||||
|
11/02/2020 |
625 | £ 9.6740 | XLON | 09:30:21 | 32260111754061 | |||||
|
11/02/2020 |
1,033 | £ 9.6700 | XLON | 09:31:01 | 32260111754250 | |||||
|
11/02/2020 |
51 | £ 9.6700 | XLON | 09:31:01 | 32260111754251 | |||||
|
11/02/2020 |
400 | £ 9.6680 | XLON | 09:31:01 | 32260111754256 | |||||
|
11/02/2020 |
286 | £ 9.6700 | XLON | 09:31:01 | 32260111754257 | |||||
|
11/02/2020 |
596 | £ 9.6700 | CHIX | 09:31:26 | 138Q005UH | |||||
|
11/02/2020 |
1,142 | £ 9.6680 | XLON | 09:33:14 | 32260111754472 | |||||
|
11/02/2020 |
302 | £ 9.6680 | XLON | 09:33:14 | 32260111754477 | |||||
|
11/02/2020 |
361 | £ 9.6680 | XLON | 09:33:15 | 32260111754566 | |||||
|
11/02/2020 |
686 | £ 9.6680 | XLON | 09:33:15 | 32260111754567 | |||||
|
11/02/2020 |
400 | £ 9.6780 | XLON | 09:35:16 | 32260111754910 |
|
11/02/2020 |
120 | £ 9.6780 | XLON | 09:35:16 | 32260111754911 | |||||
|
11/02/2020 |
420 | £ 9.6780 | XLON | 09:35:16 | 32260111754912 | |||||
|
11/02/2020 |
97 | £ 9.6780 | XLON | 09:35:16 | 32260111754913 | |||||
|
11/02/2020 |
182 | £ 9.6780 | XLON | 09:35:52 | 32260111755017 | |||||
|
11/02/2020 |
345 | £ 9.6780 | XLON | 09:35:52 | 32260111755018 | |||||
|
11/02/2020 |
119 | £ 9.6780 | XLON | 09:35:52 | 32260111755019 | |||||
|
11/02/2020 |
280 | £ 9.6820 | XLON | 09:36:21 | 32260111755113 | |||||
|
11/02/2020 |
843 | £ 9.6800 | CHIX | 09:36:23 | 138Q00620 | |||||
|
11/02/2020 |
835 | £ 9.6780 | XLON | 09:37:08 | 32260111755327 | |||||
|
11/02/2020 |
953 | £ 9.6780 | XLON | 09:37:08 | 32260111755328 | |||||
|
11/02/2020 |
827 | £ 9.6760 | XLON | 09:38:29 | 32260111755439 | |||||
|
11/02/2020 |
262 | £ 9.6740 | XLON | 09:38:30 | 32260111755441 | |||||
|
11/02/2020 |
228 | £ 9.6740 | XLON | 09:38:30 | 32260111755442 | |||||
|
11/02/2020 |
335 | £ 9.6760 | XLON | 09:38:30 | 32260111755443 | |||||
|
11/02/2020 |
471 | £ 9.6780 | CHIX | 09:40:43 | 138Q006BJ | |||||
|
11/02/2020 |
466 | £ 9.6800 | CHIX | 09:42:34 | 138Q006EJ | |||||
|
11/02/2020 |
210 | £ 9.6800 | CHIX | 09:42:34 | 138Q006EK | |||||
|
11/02/2020 |
256 | £ 9.6800 | CHIX | 09:42:34 | 138Q006EL | |||||
|
11/02/2020 |
1,821 | £ 9.6800 | XLON | 09:44:58 | 32260111756377 | |||||
|
11/02/2020 |
127 | £ 9.6740 | XLON | 09:46:58 | 32260111756628 | |||||
|
11/02/2020 |
648 | £ 9.6740 | XLON | 09:46:58 | 32260111756629 | |||||
|
11/02/2020 |
290 | £ 9.6720 | XLON | 09:46:58 | 32260111756632 | |||||
|
11/02/2020 |
13 | £ 9.6720 | XLON | 09:46:58 | 32260111756633 | |||||
|
11/02/2020 |
112 | £ 9.6720 | XLON | 09:46:58 | 32260111756634 | |||||
|
11/02/2020 |
443 | £ 9.6700 | XLON | 09:47:24 | 32260111756980 | |||||
|
11/02/2020 |
400 | £ 9.6680 | XLON | 09:47:25 | 32260111756988 | |||||
|
11/02/2020 |
100 | £ 9.6680 | XLON | 09:47:25 | 32260111756989 | |||||
|
11/02/2020 |
394 | £ 9.6640 | XLON | 09:47:56 | 32260111757408 | |||||
|
11/02/2020 |
477 | £ 9.6720 | XLON | 09:49:26 | 32260111758033 | |||||
|
11/02/2020 |
1,384 | £ 9.6720 | XLON | 09:49:27 | 32260111758048 | |||||
|
11/02/2020 |
463 | £ 9.6680 | CHIX | 09:49:28 | 138Q006QY | |||||
|
11/02/2020 |
300 | £ 9.6660 | XLON | 09:49:48 | 32260111758140 | |||||
|
11/02/2020 |
882 | £ 9.6660 | XLON | 09:49:48 | 32260111758141 | |||||
|
11/02/2020 |
259 | £ 9.6720 | XLON | 09:52:13 | 32260111758767 | |||||
|
11/02/2020 |
1,237 | £ 9.6720 | XLON | 09:52:25 | 32260111758795 | |||||
|
11/02/2020 |
241 | £ 9.6720 | XLON | 09:52:25 | 32260111758798 | |||||
|
11/02/2020 |
237 | £ 9.6720 | XLON | 09:52:25 | 32260111758799 | |||||
|
11/02/2020 |
177 | £ 9.6660 | XLON | 09:54:31 | 32260111759097 | |||||
|
11/02/2020 |
252 | £ 9.6660 | XLON | 09:54:31 | 32260111759098 | |||||
|
11/02/2020 |
1,018 | £ 9.6640 | BATE | 09:54:50 | 038Q004L9 | |||||
|
11/02/2020 |
420 | £ 9.6640 | CHIX | 09:54:50 | 138Q006XO | |||||
|
11/02/2020 |
13 | £ 9.6660 | XLON | 10:02:08 | 32260111760430 | |||||
|
11/02/2020 |
386 | £ 9.6660 | CHIX | 10:02:31 | 138Q0078A | |||||
|
11/02/2020 |
693 | £ 9.6660 | XLON | 10:02:31 | 32260111760486 | |||||
|
11/02/2020 |
492 | £ 9.6640 | XLON | 10:03:12 | 32260111760701 | |||||
|
11/02/2020 |
691 | £ 9.6600 | XLON | 10:05:28 | 32260111761151 | |||||
|
11/02/2020 |
447 | £ 9.6600 | CHIX | 10:05:28 | 138Q007D9 | |||||
|
11/02/2020 |
680 | £ 9.6600 | XLON | 10:05:28 | 32260111761148 | |||||
|
11/02/2020 |
1,005 | £ 9.6600 | CHIX | 10:05:59 | 138Q007EJ | |||||
|
11/02/2020 |
746 | £ 9.6580 | XLON | 10:06:05 | 32260111761375 |
|
11/02/2020 |
1,626 | £ 9.6520 | XLON | 10:07:22 | 32260111761718 | |||||
|
11/02/2020 |
400 | £ 9.6560 | XLON | 10:09:12 | 32260111761955 | |||||
|
11/02/2020 |
280 | £ 9.6560 | XLON | 10:09:12 | 32260111761956 | |||||
|
11/02/2020 |
460 | £ 9.6560 | XLON | 10:09:12 | 32260111761957 | |||||
|
11/02/2020 |
395 | £ 9.6580 | XLON | 10:11:55 | 32260111762670 | |||||
|
11/02/2020 |
824 | £ 9.6580 | XLON | 10:11:55 | 32260111762671 | |||||
|
11/02/2020 |
600 | £ 9.6580 | XLON | 10:11:55 | 32260111762678 | |||||
|
11/02/2020 |
640 | £ 9.6580 | XLON | 10:11:55 | 32260111762679 | |||||
|
11/02/2020 |
11 | £ 9.6580 | XLON | 10:11:55 | 32260111762680 | |||||
|
11/02/2020 |
550 | £ 9.6580 | XLON | 10:11:56 | 32260111762683 | |||||
|
11/02/2020 |
643 | £ 9.6600 | XLON | 10:13:13 | 32260111762829 | |||||
|
11/02/2020 |
690 | £ 9.6600 | XLON | 10:13:13 | 32260111762830 | |||||
|
11/02/2020 |
283 | £ 9.6600 | XLON | 10:13:15 | 32260111762831 | |||||
|
11/02/2020 |
184 | £ 9.6600 | XLON | 10:13:15 | 32260111762832 | |||||
|
11/02/2020 |
183 | £ 9.6620 | XLON | 10:16:59 | 32260111763576 | |||||
|
11/02/2020 |
180 | £ 9.6620 | XLON | 10:16:59 | 32260111763577 | |||||
|
11/02/2020 |
37 | £ 9.6620 | XLON | 10:16:59 | 32260111763578 | |||||
|
11/02/2020 |
1,400 | £ 9.6620 | XLON | 10:17:42 | 32260111763715 | |||||
|
11/02/2020 |
47 | £ 9.6620 | XLON | 10:17:42 | 32260111763716 | |||||
|
11/02/2020 |
201 | £ 9.6620 | XLON | 10:17:43 | 32260111763723 | |||||
|
11/02/2020 |
5 | £ 9.6680 | BATE | 10:20:42 | 038Q005DT | |||||
|
11/02/2020 |
389 | £ 9.6680 | BATE | 10:20:42 | 038Q005DU | |||||
|
11/02/2020 |
624 | £ 9.6680 | TRQX | 10:20:42 | 32255955182150 | |||||
|
11/02/2020 |
675 | £ 9.6700 | XLON | 10:20:42 | 32260111764311 | |||||
|
11/02/2020 |
219 | £ 9.6700 | XLON | 10:20:42 | 32260111764312 | |||||
|
11/02/2020 |
490 | £ 9.6700 | XLON | 10:20:42 | 32260111764313 | |||||
|
11/02/2020 |
101 | £ 9.6700 | XLON | 10:20:42 | 32260111764314 | |||||
|
11/02/2020 |
480 | £ 9.6680 | XLON | 10:20:47 | 32260111764363 | |||||
|
11/02/2020 |
219 | £ 9.6680 | XLON | 10:20:47 | 32260111764364 | |||||
|
11/02/2020 |
132 | £ 9.6680 | XLON | 10:20:47 | 32260111764365 | |||||
|
11/02/2020 |
440 | £ 9.6680 | XLON | 10:20:47 | 32260111764366 | |||||
|
11/02/2020 |
165 | £ 9.6680 | XLON | 10:20:47 | 32260111764367 | |||||
|
11/02/2020 |
400 | £ 9.6680 | XLON | 10:20:49 | 32260111764386 | |||||
|
11/02/2020 |
393 | £ 9.6680 | XLON | 10:20:49 | 32260111764400 | |||||
|
11/02/2020 |
219 | £ 9.6680 | XLON | 10:20:49 | 32260111764401 | |||||
|
11/02/2020 |
44 | £ 9.6680 | XLON | 10:20:49 | 32260111764402 | |||||
|
11/02/2020 |
1,319 | £ 9.6640 | XLON | 10:21:37 | 32260111764505 | |||||
|
11/02/2020 |
319 | £ 9.6640 | XLON | 10:21:37 | 32260111764506 | |||||
|
11/02/2020 |
465 | £ 9.6640 | CHIX | 10:21:37 | 138Q00862 | |||||
|
11/02/2020 |
306 | £ 9.6600 | XLON | 10:21:56 | 32260111764573 | |||||
|
11/02/2020 |
454 | £ 9.6600 | XLON | 10:21:56 | 32260111764574 | |||||
|
11/02/2020 |
1,181 | £ 9.6640 | XLON | 10:25:40 | 32260111765071 | |||||
|
11/02/2020 |
759 | £ 9.6640 | XLON | 10:25:40 | 32260111765072 | |||||
|
11/02/2020 |
498 | £ 9.6580 | XLON | 10:27:14 | 32260111765221 | |||||
|
11/02/2020 |
599 | £ 9.6700 | CHIX | 10:30:43 | 138Q008KV | |||||
|
11/02/2020 |
9 | £ 9.6700 | CHIX | 10:30:43 | 138Q008KW | |||||
|
11/02/2020 |
606 | £ 9.6720 | CHIX | 10:32:43 | 138Q008NR | |||||
|
11/02/2020 |
413 | £ 9.6720 | CHIX | 10:32:43 | 138Q008NS | |||||
|
11/02/2020 |
14 | £ 9.6720 | CHIX | 10:32:43 | 138Q008NT | |||||
|
11/02/2020 |
685 | £ 9.6720 | XLON | 10:32:43 | 32260111766295 |
|
11/02/2020 |
484 | £ 9.6720 | XLON | 10:32:44 | 32260111766298 | |||||
|
11/02/2020 |
760 | £ 9.6720 | XLON | 10:32:44 | 32260111766299 | |||||
|
11/02/2020 |
483 | £ 9.6680 | XLON | 10:32:50 | 32260111766304 | |||||
|
11/02/2020 |
1,421 | £ 9.6600 | XLON | 10:34:59 | 32260111766600 | |||||
|
11/02/2020 |
873 | £ 9.6600 | XLON | 10:37:56 | 32260111767086 | |||||
|
11/02/2020 |
502 | £ 9.6580 | XLON | 10:37:56 | 32260111767088 | |||||
|
11/02/2020 |
404 | £ 9.6520 | XLON | 10:39:00 | 32260111767274 | |||||
|
11/02/2020 |
447 | £ 9.6600 | CHIX | 10:40:22 | 138Q00913 | |||||
|
11/02/2020 |
43 | £ 9.6600 | XLON | 10:40:22 | 32260111767461 | |||||
|
11/02/2020 |
1,151 | £ 9.6600 | XLON | 10:40:22 | 32260111767462 | |||||
|
11/02/2020 |
196 | £ 9.6600 | CHIX | 10:40:22 | 138Q00914 | |||||
|
11/02/2020 |
389 | £ 9.6600 | XLON | 10:40:22 | 32260111767463 | |||||
|
11/02/2020 |
170 | £ 9.6600 | XLON | 10:42:06 | 32260111767809 | |||||
|
11/02/2020 |
1,305 | £ 9.6600 | XLON | 10:42:24 | 32260111767864 | |||||
|
11/02/2020 |
650 | £ 9.6600 | XLON | 10:42:24 | 32260111767867 | |||||
|
11/02/2020 |
21 | £ 9.6600 | XLON | 10:42:24 | 32260111767868 | |||||
|
11/02/2020 |
920 | £ 9.6600 | XLON | 10:44:45 | 32260111768325 | |||||
|
11/02/2020 |
503 | £ 9.6600 | XLON | 10:44:45 | 32260111768330 | |||||
|
11/02/2020 |
5 | £ 9.6600 | XLON | 10:44:45 | 32260111768331 | |||||
|
11/02/2020 |
426 | £ 9.6580 | XLON | 10:45:16 | 32260111768434 | |||||
|
11/02/2020 |
426 | £ 9.6560 | XLON | 10:45:31 | 32260111768483 | |||||
|
11/02/2020 |
487 | £ 9.6620 | CHIX | 10:51:18 | 138Q009H1 | |||||
|
11/02/2020 |
79 | £ 9.6620 | XLON | 10:51:18 | 32260111769052 | |||||
|
11/02/2020 |
264 | £ 9.6620 | XLON | 10:51:18 | 32260111769053 | |||||
|
11/02/2020 |
1,130 | £ 9.6620 | XLON | 10:51:18 | 32260111769054 | |||||
|
11/02/2020 |
843 | £ 9.6580 | XLON | 10:51:20 | 32260111769066 | |||||
|
11/02/2020 |
504 | £ 9.6600 | CHIX | 10:54:07 | 138Q009KG | |||||
|
11/02/2020 |
400 | £ 9.6600 | XLON | 10:54:07 | 32260111769460 | |||||
|
11/02/2020 |
106 | £ 9.6620 | TRQX | 10:56:52 | 32255955183568 | |||||
|
11/02/2020 |
1,045 | £ 9.6620 | TRQX | 10:56:52 | 32255955183569 | |||||
|
11/02/2020 |
668 | £ 9.6580 | CHIX | 10:56:52 | 138Q009MP | |||||
|
11/02/2020 |
16 | £ 9.6580 | CHIX | 10:56:52 | 138Q009MQ | |||||
|
11/02/2020 |
245 | £ 9.6620 | XLON | 10:59:55 | 32260111770427 | |||||
|
11/02/2020 |
573 | £ 9.6620 | XLON | 10:59:55 | 32260111770428 | |||||
|
11/02/2020 |
232 | £ 9.6620 | XLON | 11:00:00 | 32260111770434 | |||||
|
11/02/2020 |
334 | £ 9.6620 | XLON | 11:00:00 | 32260111770435 | |||||
|
11/02/2020 |
952 | £ 9.6620 | XLON | 11:00:33 | 32260111770562 | |||||
|
11/02/2020 |
862 | £ 9.6620 | XLON | 11:00:33 | 32260111770571 | |||||
|
11/02/2020 |
60 | £ 9.6620 | XLON | 11:00:33 | 32260111770572 | |||||
|
11/02/2020 |
400 | £ 9.6640 | XLON | 11:02:23 | 32260111770848 | |||||
|
11/02/2020 |
1,156 | £ 9.6640 | XLON | 11:02:35 | 32260111770863 | |||||
|
11/02/2020 |
522 | £ 9.6640 | XLON | 11:02:35 | 32260111770864 | |||||
|
11/02/2020 |
827 | £ 9.6620 | XLON | 11:03:55 | 32260111771088 | |||||
|
11/02/2020 |
414 | £ 9.6620 | CHIX | 11:03:55 | 138Q009Y7 | |||||
|
11/02/2020 |
400 | £ 9.6600 | XLON | 11:03:55 | 32260111771095 | |||||
|
11/02/2020 |
511 | £ 9.6600 | XLON | 11:03:55 | 32260111771096 | |||||
|
11/02/2020 |
88 | £ 9.6520 | XLON | 11:05:44 | 32260111771469 | |||||
|
11/02/2020 |
771 | £ 9.6540 | XLON | 11:08:16 | 32260111771863 | |||||
|
11/02/2020 |
395 | £ 9.6660 | XLON | 11:12:48 | 32260111772455 | |||||
|
11/02/2020 |
700 | £ 9.6660 | XLON | 11:12:48 | 32260111772456 |
|
11/02/2020 |
200 | £ 9.6660 | XLON | 11:13:14 | 32260111772496 | |||||
|
11/02/2020 |
645 | £ 9.6680 | XLON | 11:14:22 | 32260111772816 | |||||
|
11/02/2020 |
1,079 | £ 9.6680 | CHIX | 11:14:22 | 138Q00AKT | |||||
|
11/02/2020 |
1,619 | £ 9.6660 | XLON | 11:14:22 | 32260111772815 | |||||
|
11/02/2020 |
43 | £ 9.6680 | XLON | 11:14:28 | 32260111772817 | |||||
|
11/02/2020 |
636 | £ 9.6660 | CHIX | 11:16:12 | 138Q00AO0 | |||||
|
11/02/2020 |
420 | £ 9.6660 | CHIX | 11:16:12 | 138Q00AO1 | |||||
|
11/02/2020 |
700 | £ 9.6660 | XLON | 11:16:12 | 32260111773031 | |||||
|
11/02/2020 |
67 | £ 9.6660 | XLON | 11:16:12 | 32260111773032 | |||||
|
11/02/2020 |
171 | £ 9.6640 | XLON | 11:16:21 | 32260111773076 | |||||
|
11/02/2020 |
1,568 | £ 9.6640 | XLON | 11:16:21 | 32260111773079 | |||||
|
11/02/2020 |
1,282 | £ 9.6640 | XLON | 11:19:55 | 32260111773485 | |||||
|
11/02/2020 |
623 | £ 9.6640 | XLON | 11:21:50 | 32260111773676 | |||||
|
11/02/2020 |
89 | £ 9.6640 | XLON | 11:21:50 | 32260111773677 | |||||
|
11/02/2020 |
750 | £ 9.6620 | XLON | 11:22:47 | 32260111773840 | |||||
|
11/02/2020 |
488 | £ 9.6620 | XLON | 11:23:44 | 32260111773930 | |||||
|
11/02/2020 |
122 | £ 9.6620 | XLON | 11:23:44 | 32260111773931 | |||||
|
11/02/2020 |
424 | £ 9.6620 | XLON | 11:23:44 | 32260111773933 | |||||
|
11/02/2020 |
70 | £ 9.6620 | XLON | 11:23:44 | 32260111773934 | |||||
|
11/02/2020 |
1,454 | £ 9.6620 | XLON | 11:24:08 | 32260111774004 | |||||
|
11/02/2020 |
668 | £ 9.6620 | XLON | 11:25:56 | 32260111774303 | |||||
|
11/02/2020 |
796 | £ 9.6580 | XLON | 11:29:22 | 32260111774755 | |||||
|
11/02/2020 |
154 | £ 9.6580 | XLON | 11:29:22 | 32260111774758 | |||||
|
11/02/2020 |
435 | £ 9.6560 | CHIX | 11:30:05 | 138Q00BAJ | |||||
|
11/02/2020 |
515 | £ 9.6520 | XLON | 11:31:42 | 32260111775047 | |||||
|
11/02/2020 |
277 | £ 9.6580 | XLON | 11:33:33 | 32260111775261 | |||||
|
11/02/2020 |
13 | £ 9.6580 | XLON | 11:33:33 | 32260111775262 | |||||
|
11/02/2020 |
183 | £ 9.6580 | XLON | 11:33:33 | 32260111775263 | |||||
|
11/02/2020 |
400 | £ 9.6700 | XLON | 11:40:18 | 32260111775957 | |||||
|
11/02/2020 |
420 | £ 9.6700 | XLON | 11:40:18 | 32260111775958 | |||||
|
11/02/2020 |
459 | £ 9.6700 | XLON | 11:40:18 | 32260111775959 | |||||
|
11/02/2020 |
261 | £ 9.6680 | XLON | 11:40:19 | 32260111775962 | |||||
|
11/02/2020 |
192 | £ 9.6700 | XLON | 11:40:21 | 32260111775965 | |||||
|
11/02/2020 |
448 | £ 9.6680 | TRQX | 11:40:24 | 32255955185293 | |||||
|
11/02/2020 |
280 | £ 9.6680 | XLON | 11:40:24 | 32260111775982 | |||||
|
11/02/2020 |
1,508 | £ 9.6740 | CHIX | 11:40:47 | 138Q00BQE | |||||
|
11/02/2020 |
231 | £ 9.6740 | CHIX | 11:40:48 | 138Q00BQG | |||||
|
11/02/2020 |
1,400 | £ 9.6740 | CHIX | 11:40:48 | 138Q00BQH | |||||
|
11/02/2020 |
300 | £ 9.6740 | CHIX | 11:40:48 | 138Q00BQI | |||||
|
11/02/2020 |
810 | £ 9.6720 | XLON | 11:40:54 | 32260111776076 | |||||
|
11/02/2020 |
300 | £ 9.6720 | XLON | 11:40:54 | 32260111776077 | |||||
|
11/02/2020 |
736 | £ 9.6960 | CHIX | 11:41:09 | 138Q00BSU | |||||
|
11/02/2020 |
672 | £ 9.6960 | TRQX | 11:41:09 | 32255955185370 | |||||
|
11/02/2020 |
732 | £ 9.6940 | XLON | 11:41:09 | 32260111776180 | |||||
|
11/02/2020 |
333 | £ 9.6980 | XLON | 11:41:10 | 32260111776185 | |||||
|
11/02/2020 |
279 | £ 9.6980 | XLON | 11:41:10 | 32260111776186 | |||||
|
11/02/2020 |
104 | £ 9.6980 | XLON | 11:41:10 | 32260111776187 | |||||
|
11/02/2020 |
243 | £ 9.6960 | TRQX | 11:41:10 | 32255955185375 | |||||
|
11/02/2020 |
425 | £ 9.6960 | TRQX | 11:41:10 | 32255955185376 | |||||
|
11/02/2020 |
400 | £ 9.6940 | XLON | 11:41:12 | 32260111776190 |
|
11/02/2020 |
279 | £ 9.6940 | XLON | 11:41:12 | 32260111776191 | |||||
|
11/02/2020 |
358 | £ 9.6960 | XLON | 11:41:12 | 32260111776192 | |||||
|
11/02/2020 |
109 | £ 9.6960 | XLON | 11:41:12 | 32260111776193 | |||||
|
11/02/2020 |
151 | £ 9.6960 | BATE | 11:41:12 | 038Q007LE | |||||
|
11/02/2020 |
100 | £ 9.6960 | BATE | 11:41:12 | 038Q007LF | |||||
|
11/02/2020 |
322 | £ 9.6960 | BATE | 11:41:12 | 038Q007LG | |||||
|
11/02/2020 |
279 | £ 9.6960 | XLON | 11:41:12 | 32260111776194 | |||||
|
11/02/2020 |
146 | £ 9.6960 | XLON | 11:41:12 | 32260111776195 | |||||
|
11/02/2020 |
279 | £ 9.6960 | XLON | 11:41:13 | 32260111776196 | |||||
|
11/02/2020 |
142 | £ 9.6960 | XLON | 11:41:13 | 32260111776197 | |||||
|
11/02/2020 |
980 | £ 9.6960 | XLON | 11:41:13 | 32260111776198 | |||||
|
11/02/2020 |
119 | £ 9.6960 | XLON | 11:41:13 | 32260111776199 | |||||
|
11/02/2020 |
595 | £ 9.6960 | CHIX | 11:41:13 | 138Q00BT7 | |||||
|
11/02/2020 |
400 | £ 9.6960 | XLON | 11:41:14 | 32260111776215 | |||||
|
11/02/2020 |
101 | £ 9.6960 | XLON | 11:41:14 | 32260111776216 | |||||
|
11/02/2020 |
173 | £ 9.6960 | XLON | 11:41:14 | 32260111776217 | |||||
|
11/02/2020 |
980 | £ 9.6960 | XLON | 11:41:14 | 32260111776218 | |||||
|
11/02/2020 |
406 | £ 9.6960 | CHIX | 11:41:14 | 138Q00BTH | |||||
|
11/02/2020 |
430 | £ 9.6960 | XLON | 11:41:18 | 32260111776231 | |||||
|
11/02/2020 |
69 | £ 9.6960 | XLON | 11:41:18 | 32260111776232 | |||||
|
11/02/2020 |
93 | £ 9.6960 | XLON | 11:41:18 | 32260111776233 | |||||
|
11/02/2020 |
358 | £ 9.6960 | XLON | 11:41:19 | 32260111776234 | |||||
|
11/02/2020 |
82 | £ 9.6960 | XLON | 11:41:19 | 32260111776235 | |||||
|
11/02/2020 |
577 | £ 9.6920 | CHIX | 11:41:20 | 138Q00BTP | |||||
|
11/02/2020 |
385 | £ 9.6920 | XLON | 11:41:20 | 32260111776238 | |||||
|
11/02/2020 |
385 | £ 9.6920 | XLON | 11:41:20 | 32260111776239 | |||||
|
11/02/2020 |
720 | £ 9.6920 | CHIX | 11:41:22 | 138Q00BTT | |||||
|
11/02/2020 |
117 | £ 9.6920 | CHIX | 11:41:22 | 138Q00BTU | |||||
|
11/02/2020 |
650 | £ 9.6960 | XLON | 11:41:22 | 32260111776241 | |||||
|
11/02/2020 |
570 | £ 9.7220 | XLON | 11:42:02 | 32260111776329 | |||||
|
11/02/2020 |
95 | £ 9.7220 | XLON | 11:42:02 | 32260111776330 | |||||
|
11/02/2020 |
570 | £ 9.7220 | XLON | 11:42:02 | 32260111776331 | |||||
|
11/02/2020 |
119 | £ 9.7220 | XLON | 11:42:02 | 32260111776332 | |||||
|
11/02/2020 |
109 | £ 9.7220 | XLON | 11:42:02 | 32260111776333 | |||||
|
11/02/2020 |
761 | £ 9.7080 | XLON | 11:42:05 | 32260111776354 | |||||
|
11/02/2020 |
932 | £ 9.7080 | CHIX | 11:42:05 | 138Q00BVC | |||||
|
11/02/2020 |
932 | £ 9.7080 | CHIX | 11:42:05 | 138Q00BVH | |||||
|
11/02/2020 |
840 | £ 9.7480 | XLON | 11:43:01 | 32260111776472 | |||||
|
11/02/2020 |
105 | £ 9.7480 | XLON | 11:43:01 | 32260111776473 | |||||
|
11/02/2020 |
339 | £ 9.7460 | BATE | 11:43:01 | 038Q007O1 | |||||
|
11/02/2020 |
366 | £ 9.7420 | XLON | 11:43:02 | 32260111776476 | |||||
|
11/02/2020 |
91 | £ 9.7420 | XLON | 11:43:02 | 32260111776477 | |||||
|
11/02/2020 |
840 | £ 9.7420 | XLON | 11:43:02 | 32260111776478 | |||||
|
11/02/2020 |
436 | £ 9.7380 | BATE | 11:43:02 | 038Q007O4 | |||||
|
11/02/2020 |
337 | £ 9.7480 | XLON | 11:43:04 | 32260111776494 | |||||
|
11/02/2020 |
70 | £ 9.7480 | XLON | 11:43:04 | 32260111776495 | |||||
|
11/02/2020 |
159 | £ 9.7500 | TRQX | 11:43:11 | 32255955185469 | |||||
|
11/02/2020 |
389 | £ 9.7500 | CHIX | 11:43:11 | 138Q00BYB | |||||
|
11/02/2020 |
1,734 | £ 9.7500 | TRQX | 11:43:11 | 32255955185470 | |||||
|
11/02/2020 |
349 | £ 9.7540 | XLON | 11:43:12 | 32260111776510 |
|
11/02/2020 |
97 | £ 9.7540 | XLON | 11:43:12 | 32260111776511 | |||||
|
11/02/2020 |
490 | £ 9.7560 | TRQX | 11:43:19 | 32255955185475 | |||||
|
11/02/2020 |
352 | £ 9.7540 | XLON | 11:43:19 | 32260111776528 | |||||
|
11/02/2020 |
330 | £ 9.7540 | XLON | 11:43:19 | 32260111776529 | |||||
|
11/02/2020 |
133 | £ 9.7540 | XLON | 11:43:19 | 32260111776530 | |||||
|
11/02/2020 |
734 | £ 9.7580 | XLON | 11:44:10 | 32260111776758 | |||||
|
11/02/2020 |
734 | £ 9.7540 | XLON | 11:44:11 | 32260111776774 | |||||
|
11/02/2020 |
69 | £ 9.7520 | XLON | 11:44:14 | 32260111776782 | |||||
|
11/02/2020 |
1,254 | £ 9.7500 | XLON | 11:44:14 | 32260111776793 | |||||
|
11/02/2020 |
365 | £ 9.7520 | XLON | 11:44:18 | 32260111776811 | |||||
|
11/02/2020 |
300 | £ 9.7560 | BATE | 11:44:34 | 038Q007PN | |||||
|
11/02/2020 |
777 | £ 9.7560 | XLON | 11:45:13 | 32260111776917 | |||||
|
11/02/2020 |
400 | £ 9.7540 | XLON | 11:45:13 | 32260111776922 | |||||
|
11/02/2020 |
377 | £ 9.7560 | XLON | 11:45:13 | 32260111776923 | |||||
|
11/02/2020 |
400 | £ 9.7540 | XLON | 11:45:15 | 32260111776945 | |||||
|
11/02/2020 |
255 | £ 9.7540 | XLON | 11:45:15 | 32260111776946 | |||||
|
11/02/2020 |
400 | £ 9.7520 | XLON | 11:45:16 | 32260111776961 | |||||
|
11/02/2020 |
325 | £ 9.7520 | XLON | 11:45:16 | 32260111776962 | |||||
|
11/02/2020 |
400 | £ 9.7520 | XLON | 11:45:16 | 32260111776963 | |||||
|
11/02/2020 |
291 | £ 9.7520 | XLON | 11:45:16 | 32260111776964 | |||||
|
11/02/2020 |
300 | £ 9.7520 | XLON | 11:45:17 | 32260111776969 | |||||
|
11/02/2020 |
583 | £ 9.7480 | XLON | 11:45:48 | 32260111777117 | |||||
|
11/02/2020 |
277 | £ 9.7480 | XLON | 11:45:48 | 32260111777118 | |||||
|
11/02/2020 |
400 | £ 9.7460 | XLON | 11:45:48 | 32260111777123 | |||||
|
11/02/2020 |
573 | £ 9.7480 | XLON | 11:45:48 | 32260111777124 | |||||
|
11/02/2020 |
400 | £ 9.7520 | XLON | 11:45:48 | 32260111777125 | |||||
|
11/02/2020 |
503 | £ 9.7520 | XLON | 11:45:48 | 32260111777126 | |||||
|
11/02/2020 |
230 | £ 9.7520 | XLON | 11:45:48 | 32260111777127 | |||||
|
11/02/2020 |
290 | £ 9.7500 | XLON | 11:45:53 | 32260111777131 | |||||
|
11/02/2020 |
217 | £ 9.7440 | XLON | 11:46:08 | 32260111777176 | |||||
|
11/02/2020 |
1,485 | £ 9.7440 | XLON | 11:46:08 | 32260111777177 | |||||
|
11/02/2020 |
1,068 | £ 9.7400 | XLON | 11:46:08 | 32260111777182 | |||||
|
11/02/2020 |
442 | £ 9.7400 | XLON | 11:46:08 | 32260111777183 | |||||
|
11/02/2020 |
217 | £ 9.7360 | XLON | 11:46:10 | 32260111777187 | |||||
|
11/02/2020 |
1,105 | £ 9.7360 | XLON | 11:46:10 | 32260111777188 | |||||
|
11/02/2020 |
306 | £ 9.7380 | XLON | 11:46:10 | 32260111777189 | |||||
|
11/02/2020 |
217 | £ 9.7360 | XLON | 11:46:16 | 32260111777202 | |||||
|
11/02/2020 |
1,044 | £ 9.7360 | XLON | 11:46:16 | 32260111777203 | |||||
|
11/02/2020 |
963 | £ 9.7360 | XLON | 11:46:16 | 32260111777204 | |||||
|
11/02/2020 |
326 | £ 9.7360 | XLON | 11:46:16 | 32260111777205 | |||||
|
11/02/2020 |
892 | £ 9.7360 | XLON | 11:46:16 | 32260111777199 | |||||
|
11/02/2020 |
217 | £ 9.7360 | XLON | 11:46:16 | 32260111777200 | |||||
|
11/02/2020 |
152 | £ 9.7360 | XLON | 11:46:16 | 32260111777201 | |||||
|
11/02/2020 |
471 | £ 9.7320 | XLON | 11:46:37 | 32260111777238 | |||||
|
11/02/2020 |
79 | £ 9.7280 | XLON | 11:46:38 | 32260111777241 | |||||
|
11/02/2020 |
373 | £ 9.7280 | XLON | 11:46:38 | 32260111777242 | |||||
|
11/02/2020 |
562 | £ 9.7260 | XLON | 11:47:18 | 32260111777296 | |||||
|
11/02/2020 |
1,290 | £ 9.7240 | CHIX | 11:47:18 | 138Q00C5A | |||||
|
11/02/2020 |
400 | £ 9.7260 | XLON | 11:47:18 | 32260111777300 | |||||
|
11/02/2020 |
162 | £ 9.7260 | XLON | 11:47:18 | 32260111777301 |
|
11/02/2020 |
143 | £ 9.7260 | XLON | 11:47:19 | 32260111777302 | |||||
|
11/02/2020 |
300 | £ 9.7260 | XLON | 11:47:19 | 32260111777303 | |||||
|
11/02/2020 |
1,132 | £ 9.7240 | XLON | 11:47:27 | 32260111777311 | |||||
|
11/02/2020 |
72 | £ 9.7240 | XLON | 11:47:27 | 32260111777312 | |||||
|
11/02/2020 |
900 | £ 9.7360 | XLON | 11:49:04 | 32260111777480 | |||||
|
11/02/2020 |
191 | £ 9.7560 | XLON | 11:50:03 | 32260111777591 | |||||
|
11/02/2020 |
930 | £ 9.7520 | XLON | 11:50:10 | 32260111777606 | |||||
|
11/02/2020 |
501 | £ 9.7520 | TRQX | 11:50:10 | 32255955185757 | |||||
|
11/02/2020 |
10 | £ 9.7480 | XLON | 11:50:11 | 32260111777611 | |||||
|
11/02/2020 |
411 | £ 9.7500 | XLON | 11:50:11 | 32260111777609 | |||||
|
11/02/2020 |
583 | £ 9.7480 | XLON | 11:50:11 | 32260111777614 | |||||
|
11/02/2020 |
111 | £ 9.7540 | XLON | 11:52:12 | 32260111777956 | |||||
|
11/02/2020 |
722 | £ 9.7540 | XLON | 11:52:12 | 32260111777957 | |||||
|
11/02/2020 |
400 | £ 9.7560 | XLON | 11:52:12 | 32260111777958 | |||||
|
11/02/2020 |
292 | £ 9.7540 | XLON | 11:52:17 | 32260111777982 | |||||
|
11/02/2020 |
397 | £ 9.7540 | XLON | 11:52:17 | 32260111777983 | |||||
|
11/02/2020 |
133 | £ 9.7540 | XLON | 11:52:18 | 32260111777985 | |||||
|
11/02/2020 |
302 | £ 9.7580 | XLON | 11:53:55 | 32260111778226 | |||||
|
11/02/2020 |
190 | £ 9.7580 | XLON | 11:53:55 | 32260111778227 | |||||
|
11/02/2020 |
228 | £ 9.7580 | XLON | 11:53:55 | 32260111778228 | |||||
|
11/02/2020 |
753 | £ 9.7540 | XLON | 11:55:31 | 32260111778401 | |||||
|
11/02/2020 |
400 | £ 9.7560 | XLON | 11:55:32 | 32260111778427 | |||||
|
11/02/2020 |
720 | £ 9.7560 | XLON | 11:55:32 | 32260111778428 | |||||
|
11/02/2020 |
420 | £ 9.7580 | XLON | 11:55:32 | 32260111778429 | |||||
|
11/02/2020 |
720 | £ 9.7580 | XLON | 11:55:32 | 32260111778430 | |||||
|
11/02/2020 |
400 | £ 9.7600 | XLON | 11:55:32 | 32260111778431 | |||||
|
11/02/2020 |
119 | £ 9.7600 | XLON | 11:55:32 | 32260111778432 | |||||
|
11/02/2020 |
720 | £ 9.7600 | XLON | 11:55:32 | 32260111778433 | |||||
|
11/02/2020 |
510 | £ 9.7600 | XLON | 11:55:32 | 32260111778434 | |||||
|
11/02/2020 |
1,387 | £ 9.7600 | XLON | 11:55:32 | 32260111778435 | |||||
|
11/02/2020 |
507 | £ 9.7600 | XLON | 11:55:32 | 32260111778436 | |||||
|
11/02/2020 |
285 | £ 9.7600 | XLON | 11:55:32 | 32260111778437 | |||||
|
11/02/2020 |
1,092 | £ 9.7600 | XLON | 11:55:32 | 32260111778438 | |||||
|
11/02/2020 |
400 | £ 9.7620 | XLON | 11:56:00 | 32260111778487 | |||||
|
11/02/2020 |
690 | £ 9.7620 | XLON | 11:56:00 | 32260111778488 | |||||
|
11/02/2020 |
400 | £ 9.7640 | XLON | 11:56:00 | 32260111778489 | |||||
|
11/02/2020 |
277 | £ 9.7640 | XLON | 11:56:00 | 32260111778490 | |||||
|
11/02/2020 |
620 | £ 9.7560 | TRQX | 11:56:02 | 32255955185955 | |||||
|
11/02/2020 |
1,435 | £ 9.7520 | BATE | 11:56:22 | 038Q007Z7 | |||||
|
11/02/2020 |
176 | £ 9.7520 | XLON | 11:56:24 | 32260111778576 | |||||
|
11/02/2020 |
400 | £ 9.7520 | XLON | 11:56:24 | 32260111778577 | |||||
|
11/02/2020 |
306 | £ 9.7520 | XLON | 11:56:24 | 32260111778578 | |||||
|
11/02/2020 |
400 | £ 9.7520 | XLON | 11:56:26 | 32260111778579 | |||||
|
11/02/2020 |
690 | £ 9.7520 | XLON | 11:56:26 | 32260111778580 | |||||
|
11/02/2020 |
400 | £ 9.7500 | XLON | 11:56:31 | 32260111778594 | |||||
|
11/02/2020 |
500 | £ 9.7500 | XLON | 11:56:31 | 32260111778595 | |||||
|
11/02/2020 |
805 | £ 9.7500 | XLON | 11:56:32 | 32260111778596 | |||||
|
11/02/2020 |
707 | £ 9.7500 | XLON | 11:56:32 | 32260111778597 | |||||
|
11/02/2020 |
807 | £ 9.7500 | XLON | 11:56:33 | 32260111778604 | |||||
|
11/02/2020 |
943 | £ 9.7500 | XLON | 11:56:33 | 32260111778605 |
|
11/02/2020 |
1,111 | £ 9.7500 | XLON | 11:56:35 | 32260111778606 | |||||
|
11/02/2020 |
805 | £ 9.7500 | XLON | 11:56:37 | 32260111778608 | |||||
|
11/02/2020 |
883 | £ 9.7500 | XLON | 11:56:37 | 32260111778609 | |||||
|
11/02/2020 |
951 | £ 9.7500 | XLON | 11:56:39 | 32260111778638 | |||||
|
11/02/2020 |
227 | £ 9.7520 | XLON | 11:56:41 | 32260111778643 | |||||
|
11/02/2020 |
1,018 | £ 9.7520 | XLON | 11:56:43 | 32260111778644 | |||||
|
11/02/2020 |
492 | £ 9.7440 | XLON | 11:56:50 | 32260111778678 | |||||
|
11/02/2020 |
400 | £ 9.7440 | XLON | 11:56:50 | 32260111778685 | |||||
|
11/02/2020 |
420 | £ 9.7460 | XLON | 11:56:50 | 32260111778686 | |||||
|
11/02/2020 |
263 | £ 9.7460 | XLON | 11:56:50 | 32260111778687 | |||||
|
11/02/2020 |
426 | £ 9.7460 | CHIX | 11:56:52 | 138Q00CIE | |||||
|
11/02/2020 |
690 | £ 9.7460 | XLON | 11:56:52 | 32260111778708 | |||||
|
11/02/2020 |
690 | £ 9.7460 | XLON | 11:56:54 | 32260111778725 | |||||
|
11/02/2020 |
547 | £ 9.7400 | XLON | 11:57:08 | 32260111778750 | |||||
|
11/02/2020 |
709 | £ 9.7380 | XLON | 11:57:10 | 32260111778755 | |||||
|
11/02/2020 |
500 | £ 9.7380 | XLON | 11:57:10 | 32260111778756 | |||||
|
11/02/2020 |
756 | £ 9.7380 | XLON | 11:57:10 | 32260111778757 | |||||
|
11/02/2020 |
119 | £ 9.7380 | CHIX | 11:57:10 | 138Q00CIW | |||||
|
11/02/2020 |
400 | £ 9.7380 | XLON | 11:57:36 | 32260111778799 | |||||
|
11/02/2020 |
480 | £ 9.7380 | XLON | 11:57:36 | 32260111778800 | |||||
|
11/02/2020 |
400 | £ 9.7380 | XLON | 11:57:39 | 32260111778809 | |||||
|
11/02/2020 |
801 | £ 9.7380 | XLON | 11:57:39 | 32260111778810 | |||||
|
11/02/2020 |
817 | £ 9.7380 | XLON | 11:57:39 | 32260111778811 | |||||
|
11/02/2020 |
857 | £ 9.7340 | XLON | 11:57:55 | 32260111778892 | |||||
|
11/02/2020 |
181 | £ 9.7380 | XLON | 11:57:58 | 32260111778927 | |||||
|
11/02/2020 |
806 | £ 9.7380 | XLON | 11:57:58 | 32260111778928 | |||||
|
11/02/2020 |
725 | £ 9.7380 | XLON | 11:57:58 | 32260111778929 | |||||
|
11/02/2020 |
400 | £ 9.7380 | XLON | 11:58:00 | 32260111778951 | |||||
|
11/02/2020 |
731 | £ 9.7380 | XLON | 11:58:02 | 32260111778959 | |||||
|
11/02/2020 |
294 | £ 9.7380 | XLON | 11:58:13 | 32260111778998 | |||||
|
11/02/2020 |
181 | £ 9.7380 | XLON | 11:58:13 | 32260111778999 | |||||
|
11/02/2020 |
560 | £ 9.7360 | XLON | 11:58:15 | 32260111779013 | |||||
|
11/02/2020 |
2 | £ 9.7360 | XLON | 11:58:15 | 32260111779014 | |||||
|
11/02/2020 |
558 | £ 9.7360 | XLON | 11:58:15 | 32260111779015 | |||||
|
11/02/2020 |
515 | £ 9.7340 | TRQX | 11:58:21 | 32255955186043 | |||||
|
11/02/2020 |
400 | £ 9.7360 | XLON | 11:58:45 | 32260111779072 | |||||
|
11/02/2020 |
1,325 | £ 9.7380 | XLON | 11:59:42 | 32260111779231 | |||||
|
11/02/2020 |
401 | £ 9.7360 | CHIX | 11:59:42 | 138Q00COP | |||||
|
11/02/2020 |
91 | £ 9.7380 | CHIX | 11:59:42 | 138Q00COQ | |||||
|
11/02/2020 |
400 | £ 9.7340 | XLON | 11:59:42 | 32260111779238 | |||||
|
11/02/2020 |
36 | £ 9.7360 | XLON | 11:59:42 | 32260111779239 | |||||
|
11/02/2020 |
219 | £ 9.7360 | XLON | 11:59:42 | 32260111779240 | |||||
|
11/02/2020 |
400 | £ 9.7360 | XLON | 11:59:44 | 32260111779251 | |||||
|
11/02/2020 |
514 | £ 9.7500 | XLON | 12:04:00 | 32260111780490 | |||||
|
11/02/2020 |
242 | £ 9.7500 | XLON | 12:04:00 | 32260111780491 | |||||
|
11/02/2020 |
400 | £ 9.7540 | XLON | 12:04:05 | 32260111780497 | |||||
|
11/02/2020 |
583 | £ 9.7540 | XLON | 12:04:05 | 32260111780498 | |||||
|
11/02/2020 |
237 | £ 9.7540 | XLON | 12:04:05 | 32260111780499 | |||||
|
11/02/2020 |
1,816 | £ 9.7520 | CHIX | 12:04:34 | 138Q00CVS | |||||
|
11/02/2020 |
50 | £ 9.7700 | XLON | 12:07:33 | 32260111781114 |
|
11/02/2020 |
300 | £ 9.7700 | XLON | 12:07:33 | 32260111781115 | |||||
|
11/02/2020 |
392 | £ 9.7700 | XLON | 12:08:25 | 32260111781211 | |||||
|
11/02/2020 |
169 | £ 9.7700 | XLON | 12:08:25 | 32260111781212 | |||||
|
11/02/2020 |
561 | £ 9.7700 | XLON | 12:08:25 | 32260111781207 | |||||
|
11/02/2020 |
318 | £ 9.7700 | XLON | 12:08:26 | 32260111781213 | |||||
|
11/02/2020 |
99 | £ 9.7840 | XLON | 12:09:33 | 32260111781376 | |||||
|
11/02/2020 |
196 | £ 9.7860 | XLON | 12:09:38 | 32260111781392 | |||||
|
11/02/2020 |
600 | £ 9.7820 | XLON | 12:09:38 | 32260111781395 | |||||
|
11/02/2020 |
742 | £ 9.7820 | XLON | 12:09:38 | 32260111781396 | |||||
|
11/02/2020 |
720 | £ 9.7820 | CHIX | 12:09:38 | 138Q00D1W | |||||
|
11/02/2020 |
1,132 | £ 9.7820 | TRQX | 12:09:38 | 32255955186429 | |||||
|
11/02/2020 |
1,199 | £ 9.7820 | CHIX | 12:09:38 | 138Q00D1Y | |||||
|
11/02/2020 |
144 | £ 9.7860 | XLON | 12:10:20 | 32260111781488 | |||||
|
11/02/2020 |
136 | £ 9.7860 | XLON | 12:10:21 | 32260111781489 | |||||
|
11/02/2020 |
506 | £ 9.7860 | XLON | 12:10:21 | 32260111781490 | |||||
|
11/02/2020 |
118 | £ 9.7860 | XLON | 12:10:21 | 32260111781491 | |||||
|
11/02/2020 |
476 | £ 9.7840 | TRQX | 12:10:21 | 32255955186438 | |||||
|
11/02/2020 |
1,039 | £ 9.7820 | CHIX | 12:10:34 | 138Q00D3E | |||||
|
11/02/2020 |
203 | £ 9.7820 | CHIX | 12:10:34 | 138Q00D3F | |||||
|
11/02/2020 |
357 | £ 9.7820 | XLON | 12:10:34 | 32260111781522 | |||||
|
11/02/2020 |
118 | £ 9.7820 | XLON | 12:10:34 | 32260111781523 | |||||
|
11/02/2020 |
506 | £ 9.7820 | XLON | 12:10:34 | 32260111781524 | |||||
|
11/02/2020 |
219 | £ 9.7820 | XLON | 12:10:34 | 32260111781525 | |||||
|
11/02/2020 |
156 | £ 9.7820 | XLON | 12:10:34 | 32260111781526 | |||||
|
11/02/2020 |
235 | £ 9.7820 | XLON | 12:10:39 | 32260111781528 | |||||
|
11/02/2020 |
473 | £ 9.7820 | XLON | 12:10:39 | 32260111781529 | |||||
|
11/02/2020 |
400 | £ 9.7740 | XLON | 12:10:46 | 32260111781536 | |||||
|
11/02/2020 |
400 | £ 9.7740 | XLON | 12:10:50 | 32260111781537 | |||||
|
11/02/2020 |
243 | £ 9.7740 | XLON | 12:10:55 | 32260111781543 | |||||
|
11/02/2020 |
24 | £ 9.7740 | XLON | 12:10:55 | 32260111781544 | |||||
|
11/02/2020 |
400 | £ 9.7740 | XLON | 12:11:00 | 32260111781550 | |||||
|
11/02/2020 |
506 | £ 9.7740 | XLON | 12:11:00 | 32260111781551 | |||||
|
11/02/2020 |
706 | £ 9.7740 | XLON | 12:11:03 | 32260111781552 | |||||
|
11/02/2020 |
219 | £ 9.7740 | XLON | 12:11:03 | 32260111781553 | |||||
|
11/02/2020 |
200 | £ 9.7740 | XLON | 12:11:14 | 32260111781690 | |||||
|
11/02/2020 |
91 | £ 9.7760 | XLON | 12:11:40 | 32260111781798 | |||||
|
11/02/2020 |
24 | £ 9.7760 | XLON | 12:11:40 | 32260111781799 | |||||
|
11/02/2020 |
400 | £ 9.7780 | XLON | 12:13:15 | 32260111782064 | |||||
|
11/02/2020 |
118 | £ 9.7780 | XLON | 12:13:15 | 32260111782065 | |||||
|
11/02/2020 |
1,174 | £ 9.7740 | XLON | 12:13:22 | 32260111782109 | |||||
|
11/02/2020 |
387 | £ 9.7740 | XLON | 12:13:23 | 32260111782112 | |||||
|
11/02/2020 |
369 | £ 9.7740 | XLON | 12:13:23 | 32260111782113 | |||||
|
11/02/2020 |
232 | £ 9.7780 | XLON | 12:13:23 | 32260111782114 | |||||
|
11/02/2020 |
791 | £ 9.7780 | XLON | 12:13:23 | 32260111782115 | |||||
|
11/02/2020 |
574 | £ 9.7780 | XLON | 12:13:23 | 32260111782116 | |||||
|
11/02/2020 |
1,123 | £ 9.7780 | XLON | 12:13:23 | 32260111782117 | |||||
|
11/02/2020 |
1,240 | £ 9.7840 | XLON | 12:15:58 | 32260111782439 | |||||
|
11/02/2020 |
419 | £ 9.7800 | CHIX | 12:15:58 | 138Q00DB8 | |||||
|
11/02/2020 |
400 | £ 9.7820 | XLON | 12:15:58 | 32260111782441 | |||||
|
11/02/2020 |
230 | £ 9.7820 | XLON | 12:15:58 | 32260111782442 |
|
11/02/2020 |
610 | £ 9.7820 | XLON | 12:15:58 | 32260111782443 | |||||
|
11/02/2020 |
400 | £ 9.7820 | XLON | 12:16:00 | 32260111782449 | |||||
|
11/02/2020 |
71 | £ 9.7820 | XLON | 12:16:00 | 32260111782450 | |||||
|
11/02/2020 |
353 | £ 9.7820 | XLON | 12:16:00 | 32260111782451 | |||||
|
11/02/2020 |
100 | £ 9.7820 | XLON | 12:16:00 | 32260111782452 | |||||
|
11/02/2020 |
354 | £ 9.7780 | XLON | 12:17:02 | 32260111782606 | |||||
|
11/02/2020 |
394 | £ 9.7780 | XLON | 12:17:02 | 32260111782607 | |||||
|
11/02/2020 |
156 | £ 9.7780 | XLON | 12:17:02 | 32260111782608 | |||||
|
11/02/2020 |
394 | £ 9.7780 | XLON | 12:17:02 | 32260111782609 | |||||
|
11/02/2020 |
254 | £ 9.7780 | XLON | 12:17:02 | 32260111782611 | |||||
|
11/02/2020 |
406 | £ 9.7780 | XLON | 12:17:02 | 32260111782612 | |||||
|
11/02/2020 |
420 | £ 9.7800 | XLON | 12:17:02 | 32260111782613 | |||||
|
11/02/2020 |
415 | £ 9.7800 | XLON | 12:17:02 | 32260111782614 | |||||
|
11/02/2020 |
500 | £ 9.7800 | XLON | 12:17:02 | 32260111782615 | |||||
|
11/02/2020 |
400 | £ 9.7820 | XLON | 12:17:02 | 32260111782616 | |||||
|
11/02/2020 |
880 | £ 9.7820 | XLON | 12:17:02 | 32260111782617 | |||||
|
11/02/2020 |
118 | £ 9.7820 | XLON | 12:17:02 | 32260111782618 | |||||
|
11/02/2020 |
501 | £ 9.7820 | XLON | 12:17:02 | 32260111782619 | |||||
|
11/02/2020 |
221 | £ 9.7820 | XLON | 12:17:02 | 32260111782620 | |||||
|
11/02/2020 |
236 | £ 9.7820 | XLON | 12:17:07 | 32260111782622 | |||||
|
11/02/2020 |
469 | £ 9.7820 | XLON | 12:17:07 | 32260111782623 | |||||
|
11/02/2020 |
1,901 | £ 9.7920 | XLON | 12:22:20 | 32260111783256 | |||||
|
11/02/2020 |
403 | £ 9.7920 | XLON | 12:22:21 | 32260111783259 | |||||
|
11/02/2020 |
200 | £ 9.8020 | CHIX | 12:23:47 | 138Q00DMK | |||||
|
11/02/2020 |
279 | £ 9.8020 | CHIX | 12:23:47 | 138Q00DML | |||||
|
11/02/2020 |
1,077 | £ 9.8020 | BATE | 12:23:47 | 038Q008MX | |||||
|
11/02/2020 |
1,186 | £ 9.8020 | XLON | 12:23:47 | 32260111783392 | |||||
|
11/02/2020 |
21 | £ 9.8000 | XLON | 12:23:47 | 32260111783395 | |||||
|
11/02/2020 |
42 | £ 9.8000 | XLON | 12:23:47 | 32260111783396 | |||||
|
11/02/2020 |
1,119 | £ 9.8020 | XLON | 12:23:47 | 32260111783397 | |||||
|
11/02/2020 |
4 | £ 9.8020 | XLON | 12:23:47 | 32260111783398 | |||||
|
11/02/2020 |
55 | £ 9.8000 | BATE | 12:25:13 | 038Q008OE | |||||
|
11/02/2020 |
353 | £ 9.8000 | BATE | 12:25:13 | 038Q008OF | |||||
|
11/02/2020 |
1,875 | £ 9.8000 | XLON | 12:25:13 | 32260111783567 | |||||
|
11/02/2020 |
425 | £ 9.7980 | XLON | 12:25:13 | 32260111783573 | |||||
|
11/02/2020 |
276 | £ 9.7980 | XLON | 12:25:13 | 32260111783574 | |||||
|
11/02/2020 |
200 | £ 9.7960 | XLON | 12:25:14 | 32260111783582 | |||||
|
11/02/2020 |
383 | £ 9.8000 | XLON | 12:27:03 | 32260111783857 | |||||
|
11/02/2020 |
45 | £ 9.8000 | XLON | 12:27:03 | 32260111783858 | |||||
|
11/02/2020 |
400 | £ 9.8000 | XLON | 12:27:03 | 32260111783859 | |||||
|
11/02/2020 |
28 | £ 9.8000 | XLON | 12:27:03 | 32260111783860 | |||||
|
11/02/2020 |
400 | £ 9.8000 | XLON | 12:27:54 | 32260111784019 | |||||
|
11/02/2020 |
1,278 | £ 9.7980 | XLON | 12:28:04 | 32260111784059 | |||||
|
11/02/2020 |
87 | £ 9.7980 | XLON | 12:28:04 | 32260111784060 | |||||
|
11/02/2020 |
550 | £ 9.7980 | XLON | 12:28:04 | 32260111784062 | |||||
|
11/02/2020 |
481 | £ 9.7980 | TRQX | 12:28:35 | 32255955187006 | |||||
|
11/02/2020 |
417 | £ 9.7980 | XLON | 12:28:35 | 32260111784170 | |||||
|
11/02/2020 |
417 | £ 9.7980 | XLON | 12:28:35 | 32260111784172 | |||||
|
11/02/2020 |
508 | £ 9.7980 | TRQX | 12:28:35 | 32255955187007 | |||||
|
11/02/2020 |
400 | £ 9.8000 | XLON | 12:28:42 | 32260111784228 |
|
11/02/2020 |
273 | £ 9.8000 | XLON | 12:28:42 | 32260111784229 | |||||
|
11/02/2020 |
1,000 | £ 9.8000 | XLON | 12:28:42 | 32260111784230 | |||||
|
11/02/2020 |
1,511 | £ 9.7960 | XLON | 12:29:50 | 32260111784381 | |||||
|
11/02/2020 |
52 | £ 9.7960 | XLON | 12:29:51 | 32260111784387 | |||||
|
11/02/2020 |
1 | £ 9.7960 | XLON | 12:29:51 | 32260111784388 | |||||
|
11/02/2020 |
1 | £ 9.7960 | XLON | 12:29:51 | 32260111784389 | |||||
|
11/02/2020 |
3 | £ 9.7960 | XLON | 12:29:51 | 32260111784385 | |||||
|
11/02/2020 |
23 | £ 9.7960 | XLON | 12:29:51 | 32260111784386 | |||||
|
11/02/2020 |
1,189 | £ 9.7980 | XLON | 12:31:36 | 32260111784714 | |||||
|
11/02/2020 |
54 | £ 9.7960 | CHIX | 12:31:37 | 138Q00DZK | |||||
|
11/02/2020 |
12 | £ 9.7960 | CHIX | 12:31:37 | 138Q00DZL | |||||
|
11/02/2020 |
447 | £ 9.7960 | CHIX | 12:31:37 | 138Q00DZO | |||||
|
11/02/2020 |
14 | £ 9.7940 | XLON | 12:31:37 | 32260111784717 | |||||
|
11/02/2020 |
1,881 | £ 9.7940 | XLON | 12:31:37 | 32260111784718 | |||||
|
11/02/2020 |
535 | £ 9.7900 | XLON | 12:32:33 | 32260111784841 | |||||
|
11/02/2020 |
400 | £ 9.7880 | XLON | 12:32:33 | 32260111784847 | |||||
|
11/02/2020 |
135 | £ 9.7880 | XLON | 12:32:33 | 32260111784848 | |||||
|
11/02/2020 |
579 | £ 9.7940 | XLON | 12:34:14 | 32260111785180 | |||||
|
11/02/2020 |
1,259 | £ 9.7940 | XLON | 12:34:14 | 32260111785181 | |||||
|
11/02/2020 |
740 | £ 9.7940 | XLON | 12:34:16 | 32260111785185 | |||||
|
11/02/2020 |
400 | £ 9.7940 | XLON | 12:34:43 | 32260111785250 | |||||
|
11/02/2020 |
370 | £ 9.7940 | XLON | 12:34:43 | 32260111785251 | |||||
|
11/02/2020 |
16 | £ 9.7880 | XLON | 12:34:46 | 32260111785266 | |||||
|
11/02/2020 |
541 | £ 9.7880 | XLON | 12:37:47 | 32260111785641 | |||||
|
11/02/2020 |
400 | £ 9.7880 | XLON | 12:37:47 | 32260111785649 | |||||
|
11/02/2020 |
157 | £ 9.7880 | XLON | 12:37:47 | 32260111785650 | |||||
|
11/02/2020 |
1,582 | £ 9.7880 | XLON | 12:37:48 | 32260111785664 | |||||
|
11/02/2020 |
433 | £ 9.7820 | CHIX | 12:37:48 | 138Q00E8P | |||||
|
11/02/2020 |
400 | £ 9.7880 | XLON | 12:38:12 | 32260111785749 | |||||
|
11/02/2020 |
1,145 | £ 9.7880 | XLON | 12:40:00 | 32260111785958 | |||||
|
11/02/2020 |
400 | £ 9.7880 | XLON | 12:40:00 | 32260111785963 | |||||
|
11/02/2020 |
301 | £ 9.7880 | XLON | 12:40:00 | 32260111785964 | |||||
|
11/02/2020 |
390 | £ 9.7880 | XLON | 12:40:00 | 32260111785965 | |||||
|
11/02/2020 |
54 | £ 9.7880 | XLON | 12:40:00 | 32260111785966 | |||||
|
11/02/2020 |
100 | £ 9.7880 | XLON | 12:42:25 | 32260111786252 | |||||
|
11/02/2020 |
400 | £ 9.7900 | XLON | 12:44:48 | 32260111786515 | |||||
|
11/02/2020 |
480 | £ 9.7900 | XLON | 12:44:48 | 32260111786516 | |||||
|
11/02/2020 |
100 | £ 9.7900 | XLON | 12:44:48 | 32260111786517 | |||||
|
11/02/2020 |
10 | £ 9.7880 | XLON | 12:44:51 | 32260111786558 | |||||
|
11/02/2020 |
164 | £ 9.7880 | XLON | 12:44:51 | 32260111786559 | |||||
|
11/02/2020 |
1,375 | £ 9.7880 | XLON | 12:44:51 | 32260111786560 | |||||
|
11/02/2020 |
400 | £ 9.7880 | XLON | 12:44:51 | 32260111786561 | |||||
|
11/02/2020 |
739 | £ 9.7880 | XLON | 12:44:51 | 32260111786562 | |||||
|
11/02/2020 |
410 | £ 9.7880 | XLON | 12:44:51 | 32260111786563 | |||||
|
11/02/2020 |
3 | £ 9.7840 | XLON | 12:44:52 | 32260111786566 | |||||
|
11/02/2020 |
397 | £ 9.7840 | XLON | 12:44:52 | 32260111786567 | |||||
|
11/02/2020 |
400 | £ 9.7840 | XLON | 12:44:53 | 32260111786571 | |||||
|
11/02/2020 |
1,666 | £ 9.7840 | XLON | 12:45:24 | 32260111786687 | |||||
|
11/02/2020 |
400 | £ 9.7840 | XLON | 12:45:24 | 32260111786690 | |||||
|
11/02/2020 |
389 | £ 9.7840 | XLON | 12:45:24 | 32260111786691 |
|
11/02/2020 |
375 | £ 9.7840 | XLON | 12:45:24 | 32260111786692 | |||||
|
11/02/2020 |
12 | £ 9.7820 | CHIX | 12:45:24 | 138Q00EM0 | |||||
|
11/02/2020 |
11 | £ 9.7820 | CHIX | 12:45:24 | 138Q00EM1 | |||||
|
11/02/2020 |
563 | £ 9.7820 | CHIX | 12:45:24 | 138Q00EM2 | |||||
|
11/02/2020 |
400 | £ 9.7820 | XLON | 12:45:24 | 32260111786694 | |||||
|
11/02/2020 |
537 | £ 9.7820 | CHIX | 12:45:25 | 138Q00EM3 | |||||
|
11/02/2020 |
600 | £ 9.7820 | XLON | 12:45:25 | 32260111786695 | |||||
|
11/02/2020 |
337 | £ 9.7820 | XLON | 12:45:25 | 32260111786696 | |||||
|
11/02/2020 |
459 | £ 9.7800 | XLON | 12:45:28 | 32260111786704 | |||||
|
11/02/2020 |
696 | £ 9.7800 | XLON | 12:45:28 | 32260111786705 | |||||
|
11/02/2020 |
1,650 | £ 9.7800 | XLON | 12:45:28 | 32260111786707 | |||||
|
11/02/2020 |
1,583 | £ 9.7840 | XLON | 12:46:43 | 32260111786942 | |||||
|
11/02/2020 |
1,414 | £ 9.7820 | XLON | 12:46:50 | 32260111786958 | |||||
|
11/02/2020 |
278 | £ 9.7820 | XLON | 12:46:50 | 32260111786959 | |||||
|
11/02/2020 |
330 | £ 9.7820 | XLON | 12:46:51 | 32260111786972 | |||||
|
11/02/2020 |
252 | £ 9.7820 | XLON | 12:46:51 | 32260111786973 | |||||
|
11/02/2020 |
400 | £ 9.7840 | XLON | 12:48:38 | 32260111787405 | |||||
|
11/02/2020 |
410 | £ 9.7840 | XLON | 12:48:38 | 32260111787406 | |||||
|
11/02/2020 |
410 | £ 9.7800 | XLON | 12:48:42 | 32260111787418 | |||||
|
11/02/2020 |
395 | £ 9.7800 | XLON | 12:48:42 | 32260111787419 | |||||
|
11/02/2020 |
400 | £ 9.7740 | XLON | 12:48:47 | 32260111787436 | |||||
|
11/02/2020 |
400 | £ 9.7740 | XLON | 12:49:03 | 32260111787454 | |||||
|
11/02/2020 |
1,583 | £ 9.7740 | XLON | 12:49:08 | 32260111787458 | |||||
|
11/02/2020 |
400 | £ 9.7740 | XLON | 12:49:23 | 32260111787512 | |||||
|
11/02/2020 |
1,067 | £ 9.7700 | XLON | 12:49:40 | 32260111787540 | |||||
|
11/02/2020 |
400 | £ 9.7700 | XLON | 12:51:48 | 32260111788097 | |||||
|
11/02/2020 |
281 | £ 9.7700 | XLON | 12:51:48 | 32260111788098 | |||||
|
11/02/2020 |
22 | £ 9.7700 | XLON | 12:51:48 | 32260111788099 | |||||
|
11/02/2020 |
1,583 | £ 9.7700 | XLON | 12:51:48 | 32260111788100 | |||||
|
11/02/2020 |
1,124 | £ 9.7700 | XLON | 12:51:48 | 32260111788101 | |||||
|
11/02/2020 |
230 | £ 9.7700 | XLON | 12:51:48 | 32260111788102 | |||||
|
11/02/2020 |
100 | £ 9.7700 | XLON | 12:51:49 | 32260111788105 | |||||
|
11/02/2020 |
17 | £ 9.7740 | CHIX | 12:54:24 | 138Q00F42 | |||||
|
11/02/2020 |
12 | £ 9.7740 | CHIX | 12:54:24 | 138Q00F43 | |||||
|
11/02/2020 |
24 | £ 9.7740 | CHIX | 12:54:24 | 138Q00F44 | |||||
|
11/02/2020 |
2 | £ 9.7740 | CHIX | 12:54:24 | 138Q00F46 | |||||
|
11/02/2020 |
11 | £ 9.7740 | CHIX | 12:54:24 | 138Q00F47 | |||||
|
11/02/2020 |
3 | £ 9.7740 | CHIX | 12:54:25 | 138Q00F49 | |||||
|
11/02/2020 |
13 | £ 9.7740 | CHIX | 12:54:25 | 138Q00F48 | |||||
|
11/02/2020 |
1,583 | £ 9.7760 | XLON | 12:54:26 | 32260111788492 | |||||
|
11/02/2020 |
571 | £ 9.7740 | CHIX | 12:54:27 | 138Q00F4D | |||||
|
11/02/2020 |
473 | £ 9.7700 | XLON | 12:54:49 | 32260111788526 | |||||
|
11/02/2020 |
519 | £ 9.7700 | XLON | 12:54:49 | 32260111788527 | |||||
|
11/02/2020 |
1,541 | £ 9.7700 | XLON | 12:54:49 | 32260111788530 | |||||
|
11/02/2020 |
227 | £ 9.7700 | CHIX | 12:55:02 | 138Q00F54 | |||||
|
11/02/2020 |
13 | £ 9.7700 | CHIX | 12:55:02 | 138Q00F55 | |||||
|
11/02/2020 |
561 | £ 9.7700 | XLON | 12:55:26 | 32260111788617 | |||||
|
11/02/2020 |
400 | £ 9.7700 | XLON | 12:55:26 | 32260111788619 | |||||
|
11/02/2020 |
161 | £ 9.7700 | XLON | 12:55:26 | 32260111788620 | |||||
|
11/02/2020 |
492 | £ 9.7700 | XLON | 12:56:51 | 32260111788815 |
|
11/02/2020 |
1,097 | £ 9.7700 | XLON | 12:56:51 | 32260111788816 | |||||
|
11/02/2020 |
519 | £ 9.7700 | CHIX | 12:56:51 | 138Q00F95 | |||||
|
11/02/2020 |
366 | £ 9.7700 | CHIX | 12:56:51 | 138Q00F96 | |||||
|
11/02/2020 |
492 | £ 9.7700 | XLON | 12:56:51 | 32260111788821 | |||||
|
11/02/2020 |
616 | £ 9.7680 | XLON | 12:57:27 | 32260111788892 | |||||
|
11/02/2020 |
460 | £ 9.7680 | XLON | 12:57:27 | 32260111788903 | |||||
|
11/02/2020 |
232 | £ 9.7680 | XLON | 12:57:27 | 32260111788904 | |||||
|
11/02/2020 |
616 | £ 9.7680 | XLON | 12:57:27 | 32260111788887 | |||||
|
11/02/2020 |
1,572 | £ 9.7700 | XLON | 12:59:18 | 32260111789152 | |||||
|
11/02/2020 |
5 | £ 9.7700 | XLON | 12:59:18 | 32260111789153 | |||||
|
11/02/2020 |
250 | £ 9.7700 | XLON | 12:59:18 | 32260111789154 | |||||
|
11/02/2020 |
13 | £ 9.7700 | XLON | 12:59:18 | 32260111789155 | |||||
|
11/02/2020 |
400 | £ 9.7700 | XLON | 12:59:23 | 32260111789158 | |||||
|
11/02/2020 |
328 | £ 9.7700 | XLON | 12:59:23 | 32260111789159 | |||||
|
11/02/2020 |
763 | £ 9.7660 | XLON | 12:59:44 | 32260111789309 | |||||
|
11/02/2020 |
1,144 | £ 9.7660 | XLON | 12:59:44 | 32260111789310 | |||||
|
11/02/2020 |
400 | £ 9.7680 | XLON | 12:59:45 | 32260111789313 | |||||
|
11/02/2020 |
145 | £ 9.7680 | XLON | 12:59:45 | 32260111789314 | |||||
|
11/02/2020 |
10 | £ 9.7660 | XLON | 13:01:43 | 32260111789712 | |||||
|
11/02/2020 |
1,400 | £ 9.7660 | XLON | 13:01:43 | 32260111789713 | |||||
|
11/02/2020 |
451 | £ 9.7660 | XLON | 13:01:43 | 32260111789714 | |||||
|
11/02/2020 |
43 | £ 9.7620 | XLON | 13:01:44 | 32260111789718 | |||||
|
11/02/2020 |
11 | £ 9.7620 | XLON | 13:01:45 | 32260111789719 | |||||
|
11/02/2020 |
1 | £ 9.7620 | XLON | 13:01:45 | 32260111789720 | |||||
|
11/02/2020 |
23 | £ 9.7620 | XLON | 13:01:53 | 32260111789743 | |||||
|
11/02/2020 |
260 | £ 9.7620 | XLON | 13:01:53 | 32260111789744 | |||||
|
11/02/2020 |
1,194 | £ 9.7620 | XLON | 13:01:53 | 32260111789745 | |||||
|
11/02/2020 |
23 | £ 9.7620 | XLON | 13:01:53 | 32260111789746 | |||||
|
11/02/2020 |
378 | £ 9.7560 | XLON | 13:04:29 | 32260111790073 | |||||
|
11/02/2020 |
110 | £ 9.7560 | XLON | 13:04:29 | 32260111790074 | |||||
|
11/02/2020 |
400 | £ 9.7640 | XLON | 13:07:25 | 32260111790666 | |||||
|
11/02/2020 |
435 | £ 9.7640 | XLON | 13:07:25 | 32260111790667 | |||||
|
11/02/2020 |
1,327 | £ 9.7640 | XLON | 13:07:40 | 32260111790724 | |||||
|
11/02/2020 |
244 | £ 9.7640 | XLON | 13:07:45 | 32260111790734 | |||||
|
11/02/2020 |
208 | £ 9.7640 | XLON | 13:07:45 | 32260111790735 | |||||
|
11/02/2020 |
543 | £ 9.7620 | XLON | 13:07:50 | 32260111790780 | |||||
|
11/02/2020 |
246 | £ 9.7600 | XLON | 13:09:25 | 32260111791125 | |||||
|
11/02/2020 |
400 | £ 9.7600 | XLON | 13:09:25 | 32260111791126 | |||||
|
11/02/2020 |
11 | £ 9.7580 | XLON | 13:09:26 | 32260111791127 | |||||
|
11/02/2020 |
595 | £ 9.7580 | CHIX | 13:10:31 | 138Q00G1X | |||||
|
11/02/2020 |
1,276 | £ 9.7580 | XLON | 13:10:31 | 32260111791342 | |||||
|
11/02/2020 |
400 | £ 9.7560 | XLON | 13:10:31 | 32260111791354 | |||||
|
11/02/2020 |
282 | £ 9.7560 | XLON | 13:10:31 | 32260111791355 | |||||
|
11/02/2020 |
100 | £ 9.7560 | XLON | 13:10:31 | 32260111791356 | |||||
|
11/02/2020 |
55 | £ 9.7560 | XLON | 13:10:31 | 32260111791357 | |||||
|
11/02/2020 |
270 | £ 9.7620 | XLON | 13:11:30 | 32260111791502 | |||||
|
11/02/2020 |
500 | £ 9.7580 | XLON | 13:11:54 | 32260111791513 | |||||
|
11/02/2020 |
270 | £ 9.7580 | XLON | 13:11:54 | 32260111791514 | |||||
|
11/02/2020 |
226 | £ 9.7620 | XLON | 13:15:34 | 32260111791967 | |||||
|
11/02/2020 |
553 | £ 9.7620 | CHIX | 13:15:34 | 138Q00GBY |
|
11/02/2020 |
12 | £ 9.7620 | CHIX | 13:15:34 | 138Q00GBZ | |||||
|
11/02/2020 |
1,468 | £ 9.7620 | XLON | 13:15:34 | 32260111791968 | |||||
|
11/02/2020 |
68 | £ 9.7620 | CHIX | 13:15:34 | 138Q00GC0 | |||||
|
11/02/2020 |
400 | £ 9.7620 | XLON | 13:15:34 | 32260111791980 | |||||
|
11/02/2020 |
395 | £ 9.7620 | XLON | 13:15:34 | 32260111791981 | |||||
|
11/02/2020 |
827 | £ 9.7620 | XLON | 13:15:35 | 32260111791982 | |||||
|
11/02/2020 |
23 | £ 9.7580 | XLON | 13:15:35 | 32260111791984 | |||||
|
11/02/2020 |
181 | £ 9.7600 | XLON | 13:16:10 | 32260111792052 | |||||
|
11/02/2020 |
441 | £ 9.7600 | XLON | 13:16:10 | 32260111792053 | |||||
|
11/02/2020 |
80 | £ 9.7600 | XLON | 13:16:16 | 32260111792063 | |||||
|
11/02/2020 |
11 | £ 9.7600 | XLON | 13:16:16 | 32260111792064 | |||||
|
11/02/2020 |
2 | £ 9.7600 | XLON | 13:16:16 | 32260111792065 | |||||
|
11/02/2020 |
1,419 | £ 9.7620 | XLON | 13:19:06 | 32260111792459 | |||||
|
11/02/2020 |
112 | £ 9.7620 | XLON | 13:19:06 | 32260111792460 | |||||
|
11/02/2020 |
448 | £ 9.7600 | XLON | 13:19:37 | 32260111792529 | |||||
|
11/02/2020 |
552 | £ 9.7560 | CHIX | 13:20:14 | 138Q00GKW | |||||
|
11/02/2020 |
1 | £ 9.7560 | CHIX | 13:20:14 | 138Q00GKY | |||||
|
11/02/2020 |
1 | £ 9.7560 | CHIX | 13:20:14 | 138Q00GKZ | |||||
|
11/02/2020 |
114 | £ 9.7560 | XLON | 13:20:15 | 32260111792635 | |||||
|
11/02/2020 |
396 | £ 9.7560 | XLON | 13:20:15 | 32260111792636 | |||||
|
11/02/2020 |
11 | £ 9.7560 | CHIX | 13:20:15 | 138Q00GL0 | |||||
|
11/02/2020 |
3 | £ 9.7560 | CHIX | 13:20:15 | 138Q00GL1 | |||||
|
11/02/2020 |
12 | £ 9.7560 | CHIX | 13:20:15 | 138Q00GL2 | |||||
|
11/02/2020 |
1,267 | £ 9.7560 | XLON | 13:20:16 | 32260111792637 | |||||
|
11/02/2020 |
112 | £ 9.7560 | XLON | 13:20:16 | 32260111792638 | |||||
|
11/02/2020 |
453 | £ 9.7560 | CHIX | 13:20:16 | 138Q00GL3 | |||||
|
11/02/2020 |
415 | £ 9.7540 | CHIX | 13:20:16 | 138Q00GL4 | |||||
|
11/02/2020 |
92 | £ 9.7560 | CHIX | 13:20:16 | 138Q00GL5 | |||||
|
11/02/2020 |
500 | £ 9.7520 | XLON | 13:22:38 | 32260111792926 | |||||
|
11/02/2020 |
19 | £ 9.7520 | XLON | 13:22:38 | 32260111792927 | |||||
|
11/02/2020 |
490 | £ 9.7540 | XLON | 13:24:30 | 32260111793253 | |||||
|
11/02/2020 |
445 | £ 9.7520 | XLON | 13:24:40 | 32260111793278 | |||||
|
11/02/2020 |
13 | £ 9.7520 | XLON | 13:24:41 | 32260111793279 | |||||
|
11/02/2020 |
144 | £ 9.7520 | XLON | 13:26:00 | 32260111793484 | |||||
|
11/02/2020 |
944 | £ 9.7520 | XLON | 13:26:00 | 32260111793485 | |||||
|
11/02/2020 |
13 | £ 9.7520 | XLON | 13:26:00 | 32260111793490 | |||||
|
11/02/2020 |
542 | £ 9.7520 | XLON | 13:26:00 | 32260111793491 | |||||
|
11/02/2020 |
13 | £ 9.7460 | XLON | 13:26:20 | 32260111793569 | |||||
|
11/02/2020 |
437 | £ 9.7500 | XLON | 13:27:36 | 32260111793823 | |||||
|
11/02/2020 |
468 | £ 9.7500 | XLON | 13:27:36 | 32260111793831 | |||||
|
11/02/2020 |
757 | £ 9.7600 | XLON | 13:30:36 | 32260111794425 | |||||
|
11/02/2020 |
127 | £ 9.7600 | XLON | 13:30:36 | 32260111794426 | |||||
|
11/02/2020 |
1,008 | £ 9.7600 | XLON | 13:30:36 | 32260111794427 | |||||
|
11/02/2020 |
11 | £ 9.7600 | XLON | 13:30:36 | 32260111794428 | |||||
|
11/02/2020 |
600 | £ 9.7580 | XLON | 13:30:37 | 32260111794441 | |||||
|
11/02/2020 |
1,428 | £ 9.7560 | XLON | 13:31:10 | 32260111794555 | |||||
|
11/02/2020 |
427 | £ 9.7560 | XLON | 13:31:10 | 32260111794556 | |||||
|
11/02/2020 |
400 | £ 9.7540 | XLON | 13:31:16 | 32260111794564 | |||||
|
11/02/2020 |
453 | £ 9.7500 | CHIX | 13:31:20 | 138Q00H7M | |||||
|
11/02/2020 |
187 | £ 9.7520 | BATE | 13:33:57 | 038Q00ARV |
|
11/02/2020 |
356 | £ 9.7520 | BATE | 13:33:57 | 038Q00ARW | |||||
|
11/02/2020 |
650 | £ 9.7520 | XLON | 13:33:57 | 32260111794989 | |||||
|
11/02/2020 |
21 | £ 9.7520 | BATE | 13:33:58 | 038Q00ARX | |||||
|
11/02/2020 |
189 | £ 9.7500 | XLON | 13:33:59 | 32260111794993 | |||||
|
11/02/2020 |
11 | £ 9.7500 | XLON | 13:33:59 | 32260111794994 | |||||
|
11/02/2020 |
1 | £ 9.7500 | XLON | 13:34:00 | 32260111794995 | |||||
|
11/02/2020 |
242 | £ 9.7540 | XLON | 13:35:05 | 32260111795099 | |||||
|
11/02/2020 |
7 | £ 9.7540 | XLON | 13:35:06 | 32260111795100 | |||||
|
11/02/2020 |
680 | £ 9.7540 | XLON | 13:35:26 | 32260111795143 | |||||
|
11/02/2020 |
840 | £ 9.7560 | XLON | 13:36:22 | 32260111795310 | |||||
|
11/02/2020 |
803 | £ 9.7560 | XLON | 13:36:22 | 32260111795311 | |||||
|
11/02/2020 |
400 | £ 9.7560 | XLON | 13:36:22 | 32260111795314 | |||||
|
11/02/2020 |
1,152 | £ 9.7560 | XLON | 13:36:22 | 32260111795315 | |||||
|
11/02/2020 |
1,138 | £ 9.7560 | CHIX | 13:40:02 | 138Q00HNR | |||||
|
11/02/2020 |
337 | £ 9.7560 | CHIX | 13:40:02 | 138Q00HNS | |||||
|
11/02/2020 |
420 | £ 9.7560 | XLON | 13:40:02 | 32260111795745 | |||||
|
11/02/2020 |
418 | £ 9.7560 | XLON | 13:40:02 | 32260111795746 | |||||
|
11/02/2020 |
616 | £ 9.7560 | XLON | 13:40:02 | 32260111795747 | |||||
|
11/02/2020 |
11 | £ 9.7540 | BATE | 13:40:03 | 038Q00B13 | |||||
|
11/02/2020 |
13 | £ 9.7540 | BATE | 13:40:03 | 038Q00B14 | |||||
|
11/02/2020 |
18 | £ 9.7540 | BATE | 13:40:03 | 038Q00B15 | |||||
|
11/02/2020 |
12 | £ 9.7540 | BATE | 13:40:03 | 038Q00B16 | |||||
|
11/02/2020 |
1 | £ 9.7540 | BATE | 13:40:03 | 038Q00B17 | |||||
|
11/02/2020 |
35 | £ 9.7540 | BATE | 13:40:03 | 038Q00B18 | |||||
|
11/02/2020 |
420 | £ 9.7540 | XLON | 13:40:03 | 32260111795750 | |||||
|
11/02/2020 |
119 | £ 9.7540 | XLON | 13:40:03 | 32260111795751 | |||||
|
11/02/2020 |
401 | £ 9.7500 | XLON | 13:40:41 | 32260111795813 | |||||
|
11/02/2020 |
420 | £ 9.7500 | XLON | 13:40:41 | 32260111795817 | |||||
|
11/02/2020 |
464 | £ 9.7500 | XLON | 13:40:41 | 32260111795818 | |||||
|
11/02/2020 |
271 | £ 9.7500 | XLON | 13:40:41 | 32260111795819 | |||||
|
11/02/2020 |
463 | £ 9.7580 | XLON | 13:42:14 | 32260111796110 | |||||
|
11/02/2020 |
750 | £ 9.7560 | XLON | 13:42:15 | 32260111796118 | |||||
|
11/02/2020 |
400 | £ 9.7560 | XLON | 13:42:15 | 32260111796119 | |||||
|
11/02/2020 |
272 | £ 9.7560 | XLON | 13:42:15 | 32260111796120 | |||||
|
11/02/2020 |
340 | £ 9.7560 | XLON | 13:42:15 | 32260111796121 | |||||
|
11/02/2020 |
119 | £ 9.7560 | XLON | 13:42:15 | 32260111796122 | |||||
|
11/02/2020 |
17 | £ 9.7560 | XLON | 13:42:15 | 32260111796123 | |||||
|
11/02/2020 |
400 | £ 9.7560 | XLON | 13:44:12 | 32260111796357 | |||||
|
11/02/2020 |
1,100 | £ 9.7560 | XLON | 13:44:12 | 32260111796358 | |||||
|
11/02/2020 |
27 | £ 9.7520 | CHIX | 13:44:12 | 138Q00HU9 | |||||
|
11/02/2020 |
400 | £ 9.7560 | XLON | 13:44:42 | 32260111796403 | |||||
|
11/02/2020 |
119 | £ 9.7560 | XLON | 13:44:42 | 32260111796404 | |||||
|
11/02/2020 |
400 | £ 9.7560 | XLON | 13:45:11 | 32260111796518 | |||||
|
11/02/2020 |
260 | £ 9.7560 | XLON | 13:45:11 | 32260111796519 | |||||
|
11/02/2020 |
310 | £ 9.7560 | XLON | 13:45:11 | 32260111796520 | |||||
|
11/02/2020 |
385 | £ 9.7560 | XLON | 13:47:34 | 32260111796860 | |||||
|
11/02/2020 |
935 | £ 9.7560 | XLON | 13:47:34 | 32260111796861 | |||||
|
11/02/2020 |
26 | £ 9.7560 | XLON | 13:47:34 | 32260111796862 | |||||
|
11/02/2020 |
1,485 | £ 9.7560 | XLON | 13:47:34 | 32260111796866 | |||||
|
11/02/2020 |
220 | £ 9.7560 | XLON | 13:47:34 | 32260111796867 |
|
11/02/2020 |
5 | £ 9.7540 | XLON | 13:47:35 | 32260111796872 | |||||
|
11/02/2020 |
11 | £ 9.7540 | XLON | 13:47:35 | 32260111796873 | |||||
|
11/02/2020 |
62 | £ 9.7540 | XLON | 13:47:35 | 32260111796874 | |||||
|
11/02/2020 |
12 | £ 9.7540 | XLON | 13:47:35 | 32260111796875 | |||||
|
11/02/2020 |
19 | £ 9.7540 | XLON | 13:47:35 | 32260111796869 | |||||
|
11/02/2020 |
5 | £ 9.7540 | XLON | 13:47:35 | 32260111796870 | |||||
|
11/02/2020 |
45 | £ 9.7540 | XLON | 13:47:35 | 32260111796876 | |||||
|
11/02/2020 |
1 | £ 9.7540 | XLON | 13:47:35 | 32260111796877 | |||||
|
11/02/2020 |
25 | £ 9.7540 | XLON | 13:47:35 | 32260111796871 | |||||
|
11/02/2020 |
1 | £ 9.7540 | XLON | 13:47:36 | 32260111796878 | |||||
|
11/02/2020 |
1,329 | £ 9.7560 | BATE | 13:48:05 | 038Q00BBC | |||||
|
11/02/2020 |
209 | £ 9.7560 | BATE | 13:48:05 | 038Q00BBD | |||||
|
11/02/2020 |
533 | £ 9.7560 | XLON | 13:48:05 | 32260111796961 | |||||
|
11/02/2020 |
260 | £ 9.7560 | XLON | 13:48:05 | 32260111796962 | |||||
|
11/02/2020 |
1,052 | £ 9.7560 | XLON | 13:48:05 | 32260111796963 | |||||
|
11/02/2020 |
620 | £ 9.7560 | XLON | 13:48:05 | 32260111796974 | |||||
|
11/02/2020 |
494 | £ 9.7560 | BATE | 13:48:05 | 038Q00BBG | |||||
|
11/02/2020 |
200 | £ 9.7560 | XLON | 13:48:06 | 32260111796975 | |||||
|
11/02/2020 |
322 | £ 9.7560 | XLON | 13:48:06 | 32260111796976 | |||||
|
11/02/2020 |
6 | £ 9.7520 | XLON | 13:48:06 | 32260111796978 | |||||
|
11/02/2020 |
1,238 | £ 9.7520 | XLON | 13:48:06 | 32260111796979 | |||||
|
11/02/2020 |
1,263 | £ 9.7500 | XLON | 13:48:10 | 32260111796985 | |||||
|
11/02/2020 |
556 | £ 9.7500 | XLON | 13:48:11 | 32260111796986 | |||||
|
11/02/2020 |
460 | £ 9.7480 | XLON | 13:48:11 | 32260111796991 | |||||
|
11/02/2020 |
541 | £ 9.7420 | XLON | 13:48:29 | 32260111797075 | |||||
|
11/02/2020 |
534 | £ 9.7400 | XLON | 13:50:55 | 32260111797365 | |||||
|
11/02/2020 |
209 | £ 9.7360 | XLON | 13:51:01 | 32260111797406 | |||||
|
11/02/2020 |
70 | £ 9.7360 | XLON | 13:51:01 | 32260111797407 | |||||
|
11/02/2020 |
2 | £ 9.7360 | XLON | 13:51:02 | 32260111797408 | |||||
|
11/02/2020 |
197 | £ 9.7360 | XLON | 13:51:07 | 32260111797413 | |||||
|
11/02/2020 |
14 | £ 9.7400 | CHIX | 13:52:28 | 138Q00IAM | |||||
|
11/02/2020 |
13 | £ 9.7420 | XLON | 13:52:34 | 32260111797622 | |||||
|
11/02/2020 |
860 | £ 9.7400 | XLON | 13:52:47 | 32260111797654 | |||||
|
11/02/2020 |
321 | £ 9.7380 | BATE | 13:52:47 | 038Q00BI4 | |||||
|
11/02/2020 |
77 | £ 9.7380 | BATE | 13:52:47 | 038Q00BI5 | |||||
|
11/02/2020 |
115 | £ 9.7380 | BATE | 13:52:47 | 038Q00BI6 | |||||
|
11/02/2020 |
400 | £ 9.7360 | XLON | 13:53:34 | 32260111797748 | |||||
|
11/02/2020 |
272 | £ 9.7360 | XLON | 13:53:34 | 32260111797749 | |||||
|
11/02/2020 |
20 | £ 9.7360 | XLON | 13:53:52 | 32260111797798 | |||||
|
11/02/2020 |
111 | £ 9.7320 | XLON | 13:54:18 | 32260111797856 | |||||
|
11/02/2020 |
145 | £ 9.7360 | XLON | 13:55:03 | 32260111797986 | |||||
|
11/02/2020 |
1,512 | £ 9.7360 | XLON | 13:55:03 | 32260111797987 | |||||
|
11/02/2020 |
1,496 | £ 9.7360 | CHIX | 13:57:05 | 138Q00IN5 | |||||
|
11/02/2020 |
63 | £ 9.7360 | XLON | 13:57:05 | 32260111798423 | |||||
|
11/02/2020 |
393 | £ 9.7360 | XLON | 13:57:05 | 32260111798424 | |||||
|
11/02/2020 |
209 | £ 9.7360 | XLON | 13:57:05 | 32260111798425 | |||||
|
11/02/2020 |
825 | £ 9.7360 | XLON | 13:57:05 | 32260111798426 | |||||
|
11/02/2020 |
382 | £ 9.7360 | XLON | 13:57:05 | 32260111798433 | |||||
|
11/02/2020 |
11 | £ 9.7340 | CHIX | 13:57:05 | 138Q00IN6 | |||||
|
11/02/2020 |
3 | £ 9.7340 | CHIX | 13:57:06 | 138Q00IN8 |
|
11/02/2020 |
374 | £ 9.7340 | CHIX | 13:57:07 | 138Q00IN9 | |||||
|
11/02/2020 |
300 | £ 9.7340 | CHIX | 13:57:07 | 138Q00INA | |||||
|
11/02/2020 |
512 | £ 9.7360 | XLON | 13:58:06 | 32260111798568 | |||||
|
11/02/2020 |
411 | £ 9.7340 | CHIX | 13:58:52 | 138Q00IQP | |||||
|
11/02/2020 |
158 | £ 9.7360 | CHIX | 13:59:08 | 138Q00IRW | |||||
|
11/02/2020 |
671 | £ 9.7360 | CHIX | 13:59:24 | 138Q00ISL | |||||
|
11/02/2020 |
300 | £ 9.7360 | CHIX | 13:59:25 | 138Q00ISM | |||||
|
11/02/2020 |
646 | £ 9.7360 | CHIX | 13:59:25 | 138Q00ISN | |||||
|
11/02/2020 |
120 | £ 9.7440 | XLON | 14:02:35 | 32260111799419 | |||||
|
11/02/2020 |
478 | £ 9.7440 | XLON | 14:02:35 | 32260111799420 | |||||
|
11/02/2020 |
119 | £ 9.7440 | XLON | 14:02:35 | 32260111799421 | |||||
|
11/02/2020 |
400 | £ 9.7420 | XLON | 14:02:38 | 32260111799430 | |||||
|
11/02/2020 |
535 | £ 9.7420 | XLON | 14:02:38 | 32260111799431 | |||||
|
11/02/2020 |
278 | £ 9.7420 | XLON | 14:02:38 | 32260111799432 | |||||
|
11/02/2020 |
835 | £ 9.7400 | XLON | 14:03:43 | 32260111799557 | |||||
|
11/02/2020 |
600 | £ 9.7400 | XLON | 14:03:43 | 32260111799558 | |||||
|
11/02/2020 |
421 | £ 9.7400 | XLON | 14:03:43 | 32260111799559 | |||||
|
11/02/2020 |
100 | £ 9.7400 | XLON | 14:03:43 | 32260111799560 | |||||
|
11/02/2020 |
841 | £ 9.7400 | XLON | 14:04:21 | 32260111799609 | |||||
|
11/02/2020 |
511 | £ 9.7400 | CHIX | 14:05:21 | 138Q00J54 | |||||
|
11/02/2020 |
132 | £ 9.7360 | XLON | 14:05:54 | 32260111799985 | |||||
|
11/02/2020 |
676 | £ 9.7360 | XLON | 14:05:54 | 32260111799986 | |||||
|
11/02/2020 |
750 | £ 9.7360 | XLON | 14:05:54 | 32260111799991 | |||||
|
11/02/2020 |
277 | £ 9.7360 | XLON | 14:05:54 | 32260111799992 | |||||
|
11/02/2020 |
709 | £ 9.7360 | XLON | 14:05:54 | 32260111799993 | |||||
|
11/02/2020 |
407 | £ 9.7360 | XLON | 14:05:55 | 32260111799995 | |||||
|
11/02/2020 |
152 | £ 9.7360 | XLON | 14:05:55 | 32260111799996 | |||||
|
11/02/2020 |
407 | £ 9.7460 | XLON | 14:12:01 | 32260111801154 | |||||
|
11/02/2020 |
210 | £ 9.7460 | XLON | 14:12:01 | 32260111801155 | |||||
|
11/02/2020 |
392 | £ 9.7500 | XLON | 14:14:05 | 32260111801523 | |||||
|
11/02/2020 |
10 | £ 9.7540 | CHIX | 14:15:19 | 138Q00JPK | |||||
|
11/02/2020 |
686 | £ 9.7540 | CHIX | 14:16:27 | 138Q00JS6 | |||||
|
11/02/2020 |
392 | £ 9.7520 | TRQX | 14:16:27 | 32255955191806 | |||||
|
11/02/2020 |
509 | £ 9.7540 | XLON | 14:16:28 | 32260111801976 | |||||
|
11/02/2020 |
400 | £ 9.7600 | XLON | 14:22:45 | 32260111802825 | |||||
|
11/02/2020 |
97 | £ 9.7600 | XLON | 14:22:45 | 32260111802826 | |||||
|
11/02/2020 |
252 | £ 9.7600 | XLON | 14:22:45 | 32260111802827 | |||||
|
11/02/2020 |
1,123 | £ 9.7600 | XLON | 14:22:45 | 32260111802828 | |||||
|
11/02/2020 |
252 | £ 9.7600 | XLON | 14:22:47 | 32260111802830 | |||||
|
11/02/2020 |
1,270 | £ 9.7580 | XLON | 14:23:57 | 32260111803056 | |||||
|
11/02/2020 |
617 | £ 9.7560 | CHIX | 14:23:57 | 138Q00KA4 | |||||
|
11/02/2020 |
480 | £ 9.7600 | XLON | 14:25:44 | 32260111803422 | |||||
|
11/02/2020 |
200 | £ 9.7600 | XLON | 14:25:44 | 32260111803423 | |||||
|
11/02/2020 |
172 | £ 9.7580 | CHIX | 14:27:01 | 138Q00KGX | |||||
|
11/02/2020 |
877 | £ 9.7580 | CHIX | 14:27:01 | 138Q00KGY | |||||
|
11/02/2020 |
1,658 | £ 9.7580 | XLON | 14:27:01 | 32260111803655 | |||||
|
11/02/2020 |
49 | £ 9.7580 | XLON | 14:27:01 | 32260111803658 | |||||
|
11/02/2020 |
12 | £ 9.7580 | XLON | 14:27:01 | 32260111803659 | |||||
|
11/02/2020 |
1,632 | £ 9.7580 | XLON | 14:27:01 | 32260111803660 | |||||
|
11/02/2020 |
1 | £ 9.7580 | XLON | 14:27:01 | 32260111803661 |
|
11/02/2020 |
1 | £ 9.7580 | XLON | 14:27:01 | 32260111803662 | |||||
|
11/02/2020 |
49 | £ 9.7580 | XLON | 14:27:01 | 32260111803663 | |||||
|
11/02/2020 |
655 | £ 9.7580 | XLON | 14:27:03 | 32260111803672 | |||||
|
11/02/2020 |
19 | £ 9.7580 | XLON | 14:27:03 | 32260111803673 | |||||
|
11/02/2020 |
675 | £ 9.7580 | XLON | 14:27:03 | 32260111803674 | |||||
|
11/02/2020 |
487 | £ 9.7580 | XLON | 14:29:47 | 32260111804184 | |||||
|
11/02/2020 |
487 | £ 9.7580 | XLON | 14:29:47 | 32260111804189 | |||||
|
11/02/2020 |
15 | £ 9.7540 | XLON | 14:29:47 | 32260111804191 | |||||
|
11/02/2020 |
7 | £ 9.7540 | XLON | 14:29:47 | 32260111804192 | |||||
|
11/02/2020 |
885 | £ 9.7540 | XLON | 14:29:47 | 32260111804193 | |||||
|
11/02/2020 |
25 | £ 9.7540 | XLON | 14:29:48 | 32260111804194 | |||||
|
11/02/2020 |
2 | £ 9.7540 | XLON | 14:29:48 | 32260111804196 | |||||
|
11/02/2020 |
79 | £ 9.7540 | XLON | 14:29:48 | 32260111804197 | |||||
|
11/02/2020 |
992 | £ 9.7540 | XLON | 14:29:49 | 32260111804206 | |||||
|
11/02/2020 |
504 | £ 9.7520 | XLON | 14:30:00 | 32260111804238 | |||||
|
11/02/2020 |
322 | £ 9.7460 | XLON | 14:30:18 | 32260111804546 | |||||
|
11/02/2020 |
100 | £ 9.7420 | XLON | 14:30:28 | 32260111804613 | |||||
|
11/02/2020 |
55 | £ 9.7440 | XLON | 14:30:28 | 32260111804614 | |||||
|
11/02/2020 |
559 | £ 9.7440 | XLON | 14:30:28 | 32260111804615 | |||||
|
11/02/2020 |
322 | £ 9.7440 | XLON | 14:30:28 | 32260111804616 | |||||
|
11/02/2020 |
340 | £ 9.7440 | XLON | 14:30:28 | 32260111804617 | |||||
|
11/02/2020 |
300 | £ 9.7340 | CHIX | 14:30:28 | 138Q00KSU | |||||
|
11/02/2020 |
300 | £ 9.7360 | CHIX | 14:30:28 | 138Q00KSV | |||||
|
11/02/2020 |
12 | £ 9.7380 | CHIX | 14:30:28 | 138Q00KSW | |||||
|
11/02/2020 |
13 | £ 9.7360 | XLON | 14:30:33 | 32260111804690 | |||||
|
11/02/2020 |
306 | £ 9.7360 | XLON | 14:30:33 | 32260111804691 | |||||
|
11/02/2020 |
1,928 | £ 9.7360 | XLON | 14:30:37 | 32260111804699 | |||||
|
11/02/2020 |
1,616 | £ 9.7360 | XLON | 14:30:38 | 32260111804710 | |||||
|
11/02/2020 |
1,286 | £ 9.7320 | XLON | 14:30:54 | 32260111804793 | |||||
|
11/02/2020 |
221 | £ 9.7340 | TRQX | 14:31:45 | 32255955192920 | |||||
|
11/02/2020 |
697 | £ 9.7340 | TRQX | 14:31:45 | 32255955192921 | |||||
|
11/02/2020 |
400 | £ 9.7340 | XLON | 14:31:46 | 32260111805036 | |||||
|
11/02/2020 |
701 | £ 9.7300 | CHIX | 14:31:56 | 138Q00KYY | |||||
|
11/02/2020 |
1,077 | £ 9.7440 | CHIX | 14:34:28 | 138Q00L9P | |||||
|
11/02/2020 |
400 | £ 9.7460 | XLON | 14:34:28 | 32260111806289 | |||||
|
11/02/2020 |
313 | £ 9.7460 | XLON | 14:34:28 | 32260111806290 | |||||
|
11/02/2020 |
119 | £ 9.7460 | XLON | 14:34:28 | 32260111806291 | |||||
|
11/02/2020 |
502 | £ 9.7460 | XLON | 14:34:28 | 32260111806292 | |||||
|
11/02/2020 |
370 | £ 9.7460 | XLON | 14:34:28 | 32260111806293 | |||||
|
11/02/2020 |
105 | £ 9.7460 | XLON | 14:34:28 | 32260111806294 | |||||
|
11/02/2020 |
361 | £ 9.7420 | XLON | 14:34:33 | 32260111806363 | |||||
|
11/02/2020 |
451 | £ 9.7420 | XLON | 14:34:33 | 32260111806364 | |||||
|
11/02/2020 |
400 | £ 9.7420 | XLON | 14:37:12 | 32260111807369 | |||||
|
11/02/2020 |
331 | £ 9.7420 | XLON | 14:37:12 | 32260111807370 | |||||
|
11/02/2020 |
400 | £ 9.7420 | XLON | 14:37:13 | 32260111807378 | |||||
|
11/02/2020 |
400 | £ 9.7420 | XLON | 14:37:14 | 32260111807394 | |||||
|
11/02/2020 |
400 | £ 9.7420 | XLON | 14:37:18 | 32260111807434 | |||||
|
11/02/2020 |
400 | £ 9.7420 | XLON | 14:37:22 | 32260111807503 | |||||
|
11/02/2020 |
119 | £ 9.7420 | XLON | 14:37:22 | 32260111807504 | |||||
|
11/02/2020 |
331 | £ 9.7420 | XLON | 14:37:22 | 32260111807505 |
|
11/02/2020 |
328 | £ 9.7420 | XLON | 14:37:22 | 32260111807506 | |||||
|
11/02/2020 |
1,613 | £ 9.7420 | XLON | 14:37:22 | 32260111807507 | |||||
|
11/02/2020 |
303 | £ 9.7420 | XLON | 14:37:25 | 32260111807534 | |||||
|
11/02/2020 |
331 | £ 9.7420 | XLON | 14:37:25 | 32260111807535 | |||||
|
11/02/2020 |
27 | £ 9.7420 | XLON | 14:37:25 | 32260111807536 | |||||
|
11/02/2020 |
340 | £ 9.7420 | XLON | 14:37:25 | 32260111807537 | |||||
|
11/02/2020 |
13 | £ 9.7420 | XLON | 14:37:25 | 32260111807538 | |||||
|
11/02/2020 |
331 | £ 9.7420 | XLON | 14:37:31 | 32260111807580 | |||||
|
11/02/2020 |
95 | £ 9.7420 | XLON | 14:37:31 | 32260111807587 | |||||
|
11/02/2020 |
173 | £ 9.7440 | XLON | 14:38:00 | 32260111807726 | |||||
|
11/02/2020 |
241 | £ 9.7440 | XLON | 14:38:00 | 32260111807727 | |||||
|
11/02/2020 |
804 | £ 9.7460 | XLON | 14:38:46 | 32260111807876 | |||||
|
11/02/2020 |
624 | £ 9.7460 | XLON | 14:38:47 | 32260111807879 | |||||
|
11/02/2020 |
400 | £ 9.7400 | XLON | 14:39:24 | 32260111807995 | |||||
|
11/02/2020 |
100 | £ 9.7400 | XLON | 14:39:29 | 32260111808042 | |||||
|
11/02/2020 |
13 | £ 9.7400 | XLON | 14:39:29 | 32260111808043 | |||||
|
11/02/2020 |
1,771 | £ 9.7380 | XLON | 14:40:13 | 32260111808326 | |||||
|
11/02/2020 |
1,207 | £ 9.7520 | XLON | 14:41:59 | 32260111808697 | |||||
|
11/02/2020 |
17 | £ 9.7520 | XLON | 14:42:00 | 32260111808698 | |||||
|
11/02/2020 |
1,099 | £ 9.7520 | XLON | 14:42:00 | 32260111808699 | |||||
|
11/02/2020 |
31 | £ 9.7560 | XLON | 14:42:49 | 32260111808929 | |||||
|
11/02/2020 |
251 | £ 9.7560 | XLON | 14:42:49 | 32260111808930 | |||||
|
11/02/2020 |
981 | £ 9.7560 | CHIX | 14:43:00 | 138Q00M2F | |||||
|
11/02/2020 |
140 | £ 9.7520 | TRQX | 14:43:25 | 32255955193991 | |||||
|
11/02/2020 |
39 | £ 9.7520 | TRQX | 14:43:25 | 32255955193992 | |||||
|
11/02/2020 |
386 | £ 9.7520 | TRQX | 14:43:25 | 32255955193993 | |||||
|
11/02/2020 |
77 | £ 9.7500 | XLON | 14:43:26 | 32260111809110 | |||||
|
11/02/2020 |
117 | £ 9.7500 | XLON | 14:43:26 | 32260111809111 | |||||
|
11/02/2020 |
693 | £ 9.7520 | XLON | 14:44:25 | 32260111809466 | |||||
|
11/02/2020 |
426 | £ 9.7520 | XLON | 14:44:25 | 32260111809467 | |||||
|
11/02/2020 |
420 | £ 9.7580 | XLON | 14:45:21 | 32260111809768 | |||||
|
11/02/2020 |
14 | £ 9.7560 | XLON | 14:45:22 | 32260111809769 | |||||
|
11/02/2020 |
1,400 | £ 9.7560 | XLON | 14:45:35 | 32260111809811 | |||||
|
11/02/2020 |
418 | £ 9.7560 | XLON | 14:45:35 | 32260111809812 | |||||
|
11/02/2020 |
688 | £ 9.7560 | TRQX | 14:45:35 | 32255955194162 | |||||
|
11/02/2020 |
688 | £ 9.7560 | TRQX | 14:45:35 | 32255955194164 | |||||
|
11/02/2020 |
23 | £ 9.7560 | XLON | 14:45:36 | 32260111809831 | |||||
|
11/02/2020 |
1,391 | £ 9.7560 | XLON | 14:45:36 | 32260111809832 | |||||
|
11/02/2020 |
438 | £ 9.7560 | XLON | 14:45:37 | 32260111809840 | |||||
|
11/02/2020 |
417 | £ 9.7560 | XLON | 14:45:37 | 32260111809839 | |||||
|
11/02/2020 |
1,449 | £ 9.7600 | XLON | 14:46:11 | 32260111810006 | |||||
|
11/02/2020 |
400 | £ 9.7600 | XLON | 14:46:20 | 32260111810023 | |||||
|
11/02/2020 |
1,123 | £ 9.7600 | XLON | 14:46:20 | 32260111810024 | |||||
|
11/02/2020 |
415 | £ 9.7580 | XLON | 14:46:29 | 32260111810057 | |||||
|
11/02/2020 |
319 | £ 9.7580 | XLON | 14:46:38 | 32260111810082 | |||||
|
11/02/2020 |
119 | £ 9.7580 | XLON | 14:46:38 | 32260111810083 | |||||
|
11/02/2020 |
277 | £ 9.7580 | XLON | 14:46:38 | 32260111810084 | |||||
|
11/02/2020 |
435 | £ 9.7580 | CHIX | 14:47:45 | 138Q00MJZ | |||||
|
11/02/2020 |
97 | £ 9.7580 | BATE | 14:47:45 | 038Q00ECB | |||||
|
11/02/2020 |
158 | £ 9.7580 | CHIX | 14:47:45 | 138Q00MK0 |
|
11/02/2020 |
588 | £ 9.7580 | BATE | 14:47:45 | 038Q00ECC | |||||
|
11/02/2020 |
217 | £ 9.7580 | BATE | 14:47:46 | 038Q00ECD | |||||
|
11/02/2020 |
235 | £ 9.7580 | BATE | 14:47:46 | 038Q00ECE | |||||
|
11/02/2020 |
242 | £ 9.7580 | XLON | 14:47:51 | 32260111810341 | |||||
|
11/02/2020 |
269 | £ 9.7580 | XLON | 14:47:51 | 32260111810342 | |||||
|
11/02/2020 |
13 | £ 9.7580 | XLON | 14:47:51 | 32260111810343 | |||||
|
11/02/2020 |
353 | £ 9.7580 | XLON | 14:47:56 | 32260111810374 | |||||
|
11/02/2020 |
639 | £ 9.7580 | XLON | 14:48:06 | 32260111810412 | |||||
|
11/02/2020 |
400 | £ 9.7600 | XLON | 14:48:07 | 32260111810413 | |||||
|
11/02/2020 |
224 | £ 9.7580 | XLON | 14:48:19 | 32260111810436 | |||||
|
11/02/2020 |
1,628 | £ 9.7580 | XLON | 14:48:19 | 32260111810437 | |||||
|
11/02/2020 |
468 | £ 9.7580 | XLON | 14:48:19 | 32260111810438 | |||||
|
11/02/2020 |
177 | £ 9.7540 | XLON | 14:48:22 | 32260111810467 | |||||
|
11/02/2020 |
25 | £ 9.7540 | XLON | 14:48:22 | 32260111810468 | |||||
|
11/02/2020 |
337 | £ 9.7540 | XLON | 14:48:22 | 32260111810469 | |||||
|
11/02/2020 |
123 | £ 9.7480 | XLON | 14:50:23 | 32260111811006 | |||||
|
11/02/2020 |
1,545 | £ 9.7480 | XLON | 14:50:23 | 32260111811007 | |||||
|
11/02/2020 |
391 | £ 9.7480 | CHIX | 14:50:23 | 138Q00MUL | |||||
|
11/02/2020 |
134 | £ 9.7480 | CHIX | 14:50:23 | 138Q00MUM | |||||
|
11/02/2020 |
165 | £ 9.7480 | CHIX | 14:50:23 | 138Q00MUN | |||||
|
11/02/2020 |
120 | £ 9.7480 | CHIX | 14:50:23 | 138Q00MUO | |||||
|
11/02/2020 |
118 | £ 9.7480 | CHIX | 14:50:23 | 138Q00MUP | |||||
|
11/02/2020 |
398 | £ 9.7480 | CHIX | 14:50:23 | 138Q00MUQ | |||||
|
11/02/2020 |
114 | £ 9.7480 | CHIX | 14:50:23 | 138Q00MUR | |||||
|
11/02/2020 |
320 | £ 9.7480 | XLON | 14:50:40 | 32260111811110 | |||||
|
11/02/2020 |
842 | £ 9.7480 | XLON | 14:50:40 | 32260111811111 | |||||
|
11/02/2020 |
886 | £ 9.7480 | XLON | 14:53:34 | 32260111812008 | |||||
|
11/02/2020 |
269 | £ 9.7480 | CHIX | 14:53:34 | 138Q00N83 | |||||
|
11/02/2020 |
680 | £ 9.7480 | CHIX | 14:53:34 | 138Q00N84 | |||||
|
11/02/2020 |
837 | £ 9.7480 | CHIX | 14:53:34 | 138Q00N85 | |||||
|
11/02/2020 |
625 | £ 9.7480 | XLON | 14:53:55 | 32260111812082 | |||||
|
11/02/2020 |
18 | £ 9.7480 | XLON | 14:53:56 | 32260111812083 | |||||
|
11/02/2020 |
41 | £ 9.7500 | BATE | 14:55:13 | 038Q00EUV | |||||
|
11/02/2020 |
400 | £ 9.7580 | XLON | 14:57:02 | 32260111813270 | |||||
|
11/02/2020 |
317 | £ 9.7580 | XLON | 14:57:04 | 32260111813296 | |||||
|
11/02/2020 |
119 | £ 9.7580 | XLON | 14:57:04 | 32260111813297 | |||||
|
11/02/2020 |
220 | £ 9.7580 | XLON | 14:57:06 | 32260111813311 | |||||
|
11/02/2020 |
518 | £ 9.7580 | XLON | 14:59:03 | 32260111813883 | |||||
|
11/02/2020 |
13 | £ 9.7580 | XLON | 14:59:03 | 32260111813885 | |||||
|
11/02/2020 |
505 | £ 9.7580 | XLON | 14:59:03 | 32260111813886 | |||||
|
11/02/2020 |
15 | £ 9.7560 | BATE | 14:59:03 | 038Q00F4O | |||||
|
11/02/2020 |
425 | £ 9.7560 | BATE | 14:59:03 | 038Q00F4P | |||||
|
11/02/2020 |
29 | £ 9.7560 | BATE | 14:59:03 | 038Q00F4Q | |||||
|
11/02/2020 |
459 | £ 9.7560 | XLON | 14:59:03 | 32260111813889 | |||||
|
11/02/2020 |
8 | £ 9.7560 | XLON | 14:59:04 | 32260111813890 | |||||
|
11/02/2020 |
8 | £ 9.7560 | XLON | 14:59:04 | 32260111813891 | |||||
|
11/02/2020 |
28 | £ 9.7560 | XLON | 14:59:04 | 32260111813892 | |||||
|
11/02/2020 |
54 | £ 9.7560 | XLON | 14:59:04 | 32260111813893 | |||||
|
11/02/2020 |
152 | £ 9.7560 | XLON | 14:59:04 | 32260111813894 | |||||
|
11/02/2020 |
1 | £ 9.7560 | XLON | 14:59:04 | 32260111813901 |
|
11/02/2020 |
4 | £ 9.7560 | XLON | 14:59:04 | 32260111813902 | |||||
|
11/02/2020 |
160 | £ 9.7560 | XLON | 14:59:09 | 32260111813918 | |||||
|
11/02/2020 |
5 | £ 9.7560 | XLON | 14:59:09 | 32260111813919 | |||||
|
11/02/2020 |
39 | £ 9.7560 | XLON | 14:59:13 | 32260111813930 | |||||
|
11/02/2020 |
445 | £ 9.7540 | CHIX | 14:59:45 | 138Q00NSD | |||||
|
11/02/2020 |
664 | £ 9.7540 | CHIX | 14:59:45 | 138Q00NSE | |||||
|
11/02/2020 |
909 | £ 9.7540 | XLON | 14:59:45 | 32260111814072 | |||||
|
11/02/2020 |
565 | £ 9.7520 | XLON | 14:59:46 | 32260111814073 | |||||
|
11/02/2020 |
522 | £ 9.7540 | XLON | 14:59:46 | 32260111814074 | |||||
|
11/02/2020 |
107 | £ 9.7540 | XLON | 14:59:46 | 32260111814075 | |||||
|
11/02/2020 |
300 | £ 9.7540 | XLON | 14:59:46 | 32260111814076 | |||||
|
11/02/2020 |
49 | £ 9.7580 | XLON | 15:01:30 | 32260111814672 | |||||
|
11/02/2020 |
15 | £ 9.7580 | XLON | 15:01:30 | 32260111814673 | |||||
|
11/02/2020 |
1,228 | £ 9.7580 | XLON | 15:01:30 | 32260111814674 | |||||
|
11/02/2020 |
99 | £ 9.7580 | XLON | 15:01:30 | 32260111814675 | |||||
|
11/02/2020 |
400 | £ 9.7480 | XLON | 15:01:30 | 32260111814744 | |||||
|
11/02/2020 |
563 | £ 9.7480 | XLON | 15:01:30 | 32260111814745 | |||||
|
11/02/2020 |
310 | £ 9.7500 | XLON | 15:01:30 | 32260111814746 | |||||
|
11/02/2020 |
118 | £ 9.7500 | XLON | 15:01:30 | 32260111814747 | |||||
|
11/02/2020 |
300 | £ 9.7500 | CHIX | 15:01:30 | 138Q00O0A | |||||
|
11/02/2020 |
258 | £ 9.7520 | CHIX | 15:01:30 | 138Q00O0B | |||||
|
11/02/2020 |
16 | £ 9.7520 | CHIX | 15:01:30 | 138Q00O0C | |||||
|
11/02/2020 |
400 | £ 9.7520 | XLON | 15:01:30 | 32260111814760 | |||||
|
11/02/2020 |
97 | £ 9.7520 | XLON | 15:01:30 | 32260111814761 | |||||
|
11/02/2020 |
13 | £ 9.7580 | XLON | 15:03:27 | 32260111815517 | |||||
|
11/02/2020 |
74 | £ 9.7560 | CHIX | 15:03:28 | 138Q00O8L | |||||
|
11/02/2020 |
338 | £ 9.7560 | CHIX | 15:03:28 | 138Q00O8M | |||||
|
11/02/2020 |
390 | £ 9.7580 | XLON | 15:03:29 | 32260111815580 | |||||
|
11/02/2020 |
502 | £ 9.7580 | XLON | 15:03:29 | 32260111815581 | |||||
|
11/02/2020 |
524 | £ 9.7580 | XLON | 15:03:34 | 32260111815623 | |||||
|
11/02/2020 |
1,257 | £ 9.7620 | XLON | 15:04:17 | 32260111815915 | |||||
|
11/02/2020 |
479 | £ 9.7620 | XLON | 15:04:17 | 32260111815916 | |||||
|
11/02/2020 |
600 | £ 9.7600 | XLON | 15:04:44 | 32260111816025 | |||||
|
11/02/2020 |
403 | £ 9.7600 | XLON | 15:04:44 | 32260111816026 | |||||
|
11/02/2020 |
397 | £ 9.7640 | XLON | 15:04:55 | 32260111816107 | |||||
|
11/02/2020 |
553 | £ 9.7640 | XLON | 15:05:44 | 32260111816357 | |||||
|
11/02/2020 |
457 | £ 9.7640 | XLON | 15:05:44 | 32260111816358 | |||||
|
11/02/2020 |
98 | £ 9.7640 | XLON | 15:05:44 | 32260111816359 | |||||
|
11/02/2020 |
400 | £ 9.7640 | XLON | 15:06:11 | 32260111816521 | |||||
|
11/02/2020 |
532 | £ 9.7640 | XLON | 15:06:11 | 32260111816522 | |||||
|
11/02/2020 |
436 | £ 9.7620 | XLON | 15:06:14 | 32260111816543 | |||||
|
11/02/2020 |
400 | £ 9.7620 | XLON | 15:06:37 | 32260111816643 | |||||
|
11/02/2020 |
1,500 | £ 9.7620 | XLON | 15:06:37 | 32260111816644 | |||||
|
11/02/2020 |
643 | £ 9.7620 | TRQX | 15:06:37 | 32255955196094 | |||||
|
11/02/2020 |
183 | £ 9.7580 | XLON | 15:06:39 | 32260111816655 | |||||
|
11/02/2020 |
879 | £ 9.7580 | XLON | 15:07:29 | 32260111816931 | |||||
|
11/02/2020 |
810 | £ 9.7580 | CHIX | 15:07:29 | 138Q00OPW | |||||
|
11/02/2020 |
354 | £ 9.7580 | CHIX | 15:07:29 | 138Q00OPX | |||||
|
11/02/2020 |
2,075 | £ 9.7620 | XLON | 15:07:58 | 32260111817060 | |||||
|
11/02/2020 |
400 | £ 9.7640 | XLON | 15:08:14 | 32260111817170 |
|
11/02/2020 |
450 | £ 9.7640 | XLON | 15:08:14 | 32260111817171 | |||||
|
11/02/2020 |
445 | £ 9.7600 | CHIX | 15:08:15 | 138Q00OSF | |||||
|
11/02/2020 |
500 | £ 9.7600 | CHIX | 15:08:15 | 138Q00OSG | |||||
|
11/02/2020 |
467 | £ 9.7600 | CHIX | 15:08:15 | 138Q00OSH | |||||
|
11/02/2020 |
175 | £ 9.7600 | BATE | 15:08:15 | 038Q00FT2 | |||||
|
11/02/2020 |
610 | £ 9.7600 | XLON | 15:08:15 | 32260111817198 | |||||
|
11/02/2020 |
556 | £ 9.7600 | XLON | 15:08:15 | 32260111817199 | |||||
|
11/02/2020 |
580 | £ 9.7600 | BATE | 15:08:15 | 038Q00FT3 | |||||
|
11/02/2020 |
349 | £ 9.7600 | XLON | 15:08:16 | 32260111817201 | |||||
|
11/02/2020 |
450 | £ 9.7600 | XLON | 15:08:16 | 32260111817202 | |||||
|
11/02/2020 |
367 | £ 9.7600 | XLON | 15:08:16 | 32260111817203 | |||||
|
11/02/2020 |
425 | £ 9.7620 | XLON | 15:11:28 | 32260111818282 | |||||
|
11/02/2020 |
13 | £ 9.7620 | XLON | 15:11:28 | 32260111818283 | |||||
|
11/02/2020 |
722 | £ 9.7620 | XLON | 15:11:39 | 32260111818329 | |||||
|
11/02/2020 |
678 | £ 9.7640 | XLON | 15:11:40 | 32260111818356 | |||||
|
11/02/2020 |
120 | £ 9.7700 | XLON | 15:12:34 | 32260111818579 | |||||
|
11/02/2020 |
246 | £ 9.7700 | XLON | 15:12:34 | 32260111818580 | |||||
|
11/02/2020 |
144 | £ 9.7700 | XLON | 15:12:34 | 32260111818581 | |||||
|
11/02/2020 |
638 | £ 9.7700 | XLON | 15:12:34 | 32260111818582 | |||||
|
11/02/2020 |
38 | £ 9.7700 | XLON | 15:12:34 | 32260111818583 | |||||
|
11/02/2020 |
559 | £ 9.7700 | XLON | 15:12:34 | 32260111818584 | |||||
|
11/02/2020 |
1,529 | £ 9.7740 | XLON | 15:13:06 | 32260111818736 | |||||
|
11/02/2020 |
1,009 | £ 9.7760 | XLON | 15:13:36 | 32260111818974 | |||||
|
11/02/2020 |
140 | £ 9.7760 | XLON | 15:13:53 | 32260111819065 | |||||
|
11/02/2020 |
855 | £ 9.7860 | XLON | 15:14:25 | 32260111819244 | |||||
|
11/02/2020 |
276 | £ 9.7860 | XLON | 15:14:25 | 32260111819245 | |||||
|
11/02/2020 |
420 | £ 9.7860 | XLON | 15:14:26 | 32260111819252 | |||||
|
11/02/2020 |
440 | £ 9.7880 | XLON | 15:14:41 | 32260111819309 | |||||
|
11/02/2020 |
307 | £ 9.7880 | XLON | 15:14:41 | 32260111819310 | |||||
|
11/02/2020 |
241 | £ 9.7880 | XLON | 15:14:41 | 32260111819311 | |||||
|
11/02/2020 |
381 | £ 9.7880 | XLON | 15:15:14 | 32260111819527 | |||||
|
11/02/2020 |
441 | £ 9.7880 | CHIX | 15:15:14 | 138Q00PFW | |||||
|
11/02/2020 |
221 | £ 9.7880 | XLON | 15:15:14 | 32260111819528 | |||||
|
11/02/2020 |
415 | £ 9.7840 | TRQX | 15:15:46 | 32255955196876 | |||||
|
11/02/2020 |
323 | £ 9.7860 | XLON | 15:15:46 | 32260111819681 | |||||
|
11/02/2020 |
109 | £ 9.7860 | XLON | 15:15:46 | 32260111819682 | |||||
|
11/02/2020 |
743 | £ 9.7860 | XLON | 15:15:48 | 32260111819683 | |||||
|
11/02/2020 |
508 | £ 9.7860 | XLON | 15:15:54 | 32260111819708 | |||||
|
11/02/2020 |
839 | £ 9.7840 | XLON | 15:17:31 | 32260111820125 | |||||
|
11/02/2020 |
4 | £ 9.7840 | XLON | 15:17:31 | 32260111820126 | |||||
|
11/02/2020 |
745 | £ 9.7840 | TRQX | 15:17:31 | 32255955197007 | |||||
|
11/02/2020 |
533 | £ 9.7840 | XLON | 15:17:31 | 32260111820131 | |||||
|
11/02/2020 |
141 | £ 9.7840 | XLON | 15:17:31 | 32260111820132 | |||||
|
11/02/2020 |
446 | £ 9.7820 | XLON | 15:17:33 | 32260111820141 | |||||
|
11/02/2020 |
177 | £ 9.7820 | XLON | 15:17:33 | 32260111820142 | |||||
|
11/02/2020 |
200 | £ 9.7820 | XLON | 15:17:34 | 32260111820143 | |||||
|
11/02/2020 |
400 | £ 9.7820 | XLON | 15:17:34 | 32260111820144 | |||||
|
11/02/2020 |
235 | £ 9.7820 | XLON | 15:17:34 | 32260111820145 | |||||
|
11/02/2020 |
260 | £ 9.7820 | XLON | 15:17:34 | 32260111820146 | |||||
|
11/02/2020 |
300 | £ 9.7820 | XLON | 15:18:03 | 32260111820260 |
|
11/02/2020 |
200 | £ 9.7820 | XLON | 15:18:03 | 32260111820261 | |||||
|
11/02/2020 |
313 | £ 9.7820 | XLON | 15:18:12 | 32260111820311 | |||||
|
11/02/2020 |
464 | £ 9.7860 | BATE | 15:20:50 | 038Q00GRC | |||||
|
11/02/2020 |
300 | £ 9.7860 | XLON | 15:20:50 | 32260111821173 | |||||
|
11/02/2020 |
401 | £ 9.7860 | XLON | 15:20:51 | 32260111821181 | |||||
|
11/02/2020 |
301 | £ 9.7860 | XLON | 15:20:51 | 32260111821182 | |||||
|
11/02/2020 |
599 | £ 9.7860 | XLON | 15:21:52 | 32260111821439 | |||||
|
11/02/2020 |
507 | £ 9.7860 | XLON | 15:21:53 | 32260111821441 | |||||
|
11/02/2020 |
123 | £ 9.7860 | XLON | 15:21:53 | 32260111821442 | |||||
|
11/02/2020 |
13 | £ 9.7860 | XLON | 15:21:56 | 32260111821452 | |||||
|
11/02/2020 |
1,032 | £ 9.7840 | CHIX | 15:22:45 | 138Q00Q3L | |||||
|
11/02/2020 |
255 | £ 9.7840 | CHIX | 15:22:46 | 138Q00Q3P | |||||
|
11/02/2020 |
400 | £ 9.7840 | CHIX | 15:22:46 | 138Q00Q3Q | |||||
|
11/02/2020 |
396 | £ 9.7840 | CHIX | 15:22:46 | 138Q00Q3R | |||||
|
11/02/2020 |
1,282 | £ 9.7800 | XLON | 15:23:02 | 32260111821814 | |||||
|
11/02/2020 |
703 | £ 9.7800 | CHIX | 15:23:02 | 138Q00Q5N | |||||
|
11/02/2020 |
337 | £ 9.7800 | XLON | 15:23:04 | 32260111821831 | |||||
|
11/02/2020 |
13 | £ 9.7800 | XLON | 15:23:04 | 32260111821832 | |||||
|
11/02/2020 |
400 | £ 9.7780 | XLON | 15:23:07 | 32260111821915 | |||||
|
11/02/2020 |
300 | £ 9.7780 | XLON | 15:23:14 | 32260111821988 | |||||
|
11/02/2020 |
780 | £ 9.7760 | XLON | 15:23:29 | 32260111822087 | |||||
|
11/02/2020 |
818 | £ 9.7820 | XLON | 15:24:28 | 32260111822378 | |||||
|
11/02/2020 |
604 | £ 9.7840 | XLON | 15:25:24 | 32260111822642 | |||||
|
11/02/2020 |
281 | £ 9.7860 | XLON | 15:25:32 | 32260111822711 | |||||
|
11/02/2020 |
172 | £ 9.7860 | XLON | 15:25:33 | 32260111822727 | |||||
|
11/02/2020 |
245 | £ 9.7820 | CHIX | 15:28:56 | 138Q00QQY | |||||
|
11/02/2020 |
213 | £ 9.7820 | CHIX | 15:28:56 | 138Q00QQZ | |||||
|
11/02/2020 |
807 | £ 9.7820 | XLON | 15:28:56 | 32260111823476 | |||||
|
11/02/2020 |
84 | £ 9.7820 | XLON | 15:28:56 | 32260111823477 | |||||
|
11/02/2020 |
572 | £ 9.7760 | XLON | 15:28:56 | 32260111823510 | |||||
|
11/02/2020 |
891 | £ 9.7820 | XLON | 15:28:56 | 32260111823459 | |||||
|
11/02/2020 |
512 | £ 9.7780 | XLON | 15:28:57 | 32260111823511 | |||||
|
11/02/2020 |
535 | £ 9.7780 | XLON | 15:28:57 | 32260111823512 | |||||
|
11/02/2020 |
360 | £ 9.7780 | XLON | 15:28:57 | 32260111823522 | |||||
|
11/02/2020 |
432 | £ 9.7780 | XLON | 15:28:57 | 32260111823523 | |||||
|
11/02/2020 |
610 | £ 9.7780 | XLON | 15:28:57 | 32260111823526 | |||||
|
11/02/2020 |
502 | £ 9.7780 | XLON | 15:28:58 | 32260111823533 | |||||
|
11/02/2020 |
360 | £ 9.7780 | XLON | 15:28:58 | 32260111823534 | |||||
|
11/02/2020 |
13 | £ 9.7780 | XLON | 15:28:58 | 32260111823535 | |||||
|
11/02/2020 |
258 | £ 9.7780 | XLON | 15:28:58 | 32260111823536 | |||||
|
11/02/2020 |
152 | £ 9.7780 | XLON | 15:28:58 | 32260111823543 | |||||
|
11/02/2020 |
360 | £ 9.7780 | XLON | 15:28:58 | 32260111823544 | |||||
|
11/02/2020 |
477 | £ 9.7780 | XLON | 15:28:58 | 32260111823545 | |||||
|
11/02/2020 |
360 | £ 9.7780 | XLON | 15:28:59 | 32260111823546 | |||||
|
11/02/2020 |
13 | £ 9.7780 | XLON | 15:28:59 | 32260111823559 | |||||
|
11/02/2020 |
360 | £ 9.7780 | XLON | 15:28:59 | 32260111823560 | |||||
|
11/02/2020 |
519 | £ 9.7780 | XLON | 15:28:59 | 32260111823561 | |||||
|
11/02/2020 |
360 | £ 9.7780 | XLON | 15:29:00 | 32260111823569 | |||||
|
11/02/2020 |
360 | £ 9.7780 | XLON | 15:29:01 | 32260111823575 | |||||
|
11/02/2020 |
360 | £ 9.7780 | XLON | 15:29:05 | 32260111823594 |
|
11/02/2020 |
1,638 | £ 9.7780 | XLON | 15:29:05 | 32260111823595 | |||||
|
11/02/2020 |
1,548 | £ 9.7800 | XLON | 15:30:44 | 32260111824086 | |||||
|
11/02/2020 |
10 | £ 9.7800 | XLON | 15:30:45 | 32260111824091 | |||||
|
11/02/2020 |
13 | £ 9.7800 | XLON | 15:30:46 | 32260111824095 | |||||
|
11/02/2020 |
401 | £ 9.7800 | XLON | 15:30:46 | 32260111824096 | |||||
|
11/02/2020 |
486 | £ 9.7800 | XLON | 15:30:49 | 32260111824098 | |||||
|
11/02/2020 |
497 | £ 9.7800 | XLON | 15:30:49 | 32260111824099 | |||||
|
11/02/2020 |
500 | £ 9.7800 | XLON | 15:30:50 | 32260111824101 | |||||
|
11/02/2020 |
524 | £ 9.7800 | XLON | 15:30:51 | 32260111824106 | |||||
|
11/02/2020 |
497 | £ 9.7800 | XLON | 15:30:51 | 32260111824107 | |||||
|
11/02/2020 |
618 | £ 9.7800 | XLON | 15:30:51 | 32260111824113 | |||||
|
11/02/2020 |
700 | £ 9.7800 | XLON | 15:30:51 | 32260111824114 | |||||
|
11/02/2020 |
497 | £ 9.7800 | XLON | 15:30:51 | 32260111824115 | |||||
|
11/02/2020 |
527 | £ 9.7800 | XLON | 15:30:52 | 32260111824116 | |||||
|
11/02/2020 |
160 | £ 9.7800 | XLON | 15:30:53 | 32260111824117 | |||||
|
11/02/2020 |
248 | £ 9.7800 | XLON | 15:31:09 | 32260111824164 | |||||
|
11/02/2020 |
456 | £ 9.7800 | XLON | 15:31:14 | 32260111824171 | |||||
|
11/02/2020 |
448 | £ 9.7800 | CHIX | 15:33:56 | 138Q00RBB | |||||
|
11/02/2020 |
271 | £ 9.7800 | CHIX | 15:33:56 | 138Q00RBC | |||||
|
11/02/2020 |
499 | £ 9.7800 | XLON | 15:33:56 | 32260111824849 | |||||
|
11/02/2020 |
400 | £ 9.7780 | XLON | 15:33:58 | 32260111824868 | |||||
|
11/02/2020 |
13 | £ 9.7780 | XLON | 15:33:59 | 32260111824872 | |||||
|
11/02/2020 |
248 | £ 9.7780 | XLON | 15:33:59 | 32260111824873 | |||||
|
11/02/2020 |
172 | £ 9.7780 | XLON | 15:34:00 | 32260111824875 | |||||
|
11/02/2020 |
300 | £ 9.7780 | XLON | 15:34:00 | 32260111824876 | |||||
|
11/02/2020 |
300 | £ 9.7780 | XLON | 15:34:00 | 32260111824877 | |||||
|
11/02/2020 |
241 | £ 9.7780 | XLON | 15:34:00 | 32260111824878 | |||||
|
11/02/2020 |
691 | £ 9.7760 | XLON | 15:34:56 | 32260111825135 | |||||
|
11/02/2020 |
629 | £ 9.7760 | XLON | 15:34:56 | 32260111825145 | |||||
|
11/02/2020 |
310 | £ 9.7760 | XLON | 15:34:56 | 32260111825146 | |||||
|
11/02/2020 |
271 | £ 9.7760 | XLON | 15:34:56 | 32260111825147 | |||||
|
11/02/2020 |
490 | £ 9.7760 | XLON | 15:34:56 | 32260111825148 | |||||
|
11/02/2020 |
497 | £ 9.7760 | XLON | 15:34:58 | 32260111825154 | |||||
|
11/02/2020 |
310 | £ 9.7760 | XLON | 15:34:58 | 32260111825155 | |||||
|
11/02/2020 |
151 | £ 9.7760 | XLON | 15:34:58 | 32260111825167 | |||||
|
11/02/2020 |
271 | £ 9.7760 | XLON | 15:34:58 | 32260111825168 | |||||
|
11/02/2020 |
271 | £ 9.7760 | XLON | 15:34:59 | 32260111825169 | |||||
|
11/02/2020 |
369 | £ 9.7760 | XLON | 15:34:59 | 32260111825170 | |||||
|
11/02/2020 |
310 | £ 9.7760 | XLON | 15:34:59 | 32260111825171 | |||||
|
11/02/2020 |
310 | £ 9.7760 | XLON | 15:35:03 | 32260111825184 | |||||
|
11/02/2020 |
387 | £ 9.7760 | XLON | 15:35:03 | 32260111825185 | |||||
|
11/02/2020 |
400 | £ 9.7740 | XLON | 15:35:10 | 32260111825216 | |||||
|
11/02/2020 |
78 | £ 9.7740 | XLON | 15:35:10 | 32260111825217 | |||||
|
11/02/2020 |
400 | £ 9.7720 | XLON | 15:35:25 | 32260111825278 | |||||
|
11/02/2020 |
223 | £ 9.7780 | XLON | 15:37:49 | 32260111825859 | |||||
|
11/02/2020 |
212 | £ 9.7780 | XLON | 15:37:49 | 32260111825860 | |||||
|
11/02/2020 |
619 | £ 9.7780 | XLON | 15:37:49 | 32260111825861 | |||||
|
11/02/2020 |
74 | £ 9.7780 | XLON | 15:37:49 | 32260111825862 | |||||
|
11/02/2020 |
377 | £ 9.7780 | XLON | 15:37:54 | 32260111825874 | |||||
|
11/02/2020 |
54 | £ 9.7780 | XLON | 15:37:54 | 32260111825875 |
|
11/02/2020 |
80 | £ 9.7740 | BATE | 15:38:07 | 038Q00I2S | |||||
|
11/02/2020 |
386 | £ 9.7740 | BATE | 15:38:07 | 038Q00I2T | |||||
|
11/02/2020 |
801 | £ 9.7740 | XLON | 15:38:07 | 32260111825934 | |||||
|
11/02/2020 |
877 | £ 9.7740 | XLON | 15:38:07 | 32260111825935 | |||||
|
11/02/2020 |
400 | £ 9.7720 | XLON | 15:38:08 | 32260111825959 | |||||
|
11/02/2020 |
328 | £ 9.7720 | XLON | 15:38:08 | 32260111825960 | |||||
|
11/02/2020 |
500 | £ 9.7720 | XLON | 15:38:08 | 32260111825961 | |||||
|
11/02/2020 |
328 | £ 9.7740 | XLON | 15:38:08 | 32260111825962 | |||||
|
11/02/2020 |
164 | £ 9.7740 | XLON | 15:38:08 | 32260111825963 | |||||
|
11/02/2020 |
100 | £ 9.7740 | TRQX | 15:38:08 | 32255955198759 | |||||
|
11/02/2020 |
287 | £ 9.7740 | TRQX | 15:38:08 | 32255955198760 | |||||
|
11/02/2020 |
18 | £ 9.7740 | TRQX | 15:38:08 | 32255955198761 | |||||
|
11/02/2020 |
66 | £ 9.7740 | XLON | 15:38:09 | 32260111825966 | |||||
|
11/02/2020 |
358 | £ 9.7740 | XLON | 15:38:09 | 32260111825967 | |||||
|
11/02/2020 |
79 | £ 9.7740 | XLON | 15:38:09 | 32260111825968 | |||||
|
11/02/2020 |
100 | £ 9.7720 | XLON | 15:38:15 | 32260111826001 | |||||
|
11/02/2020 |
300 | £ 9.7720 | XLON | 15:38:15 | 32260111826002 | |||||
|
11/02/2020 |
400 | £ 9.7700 | XLON | 15:38:17 | 32260111826008 | |||||
|
11/02/2020 |
1,182 | £ 9.7680 | XLON | 15:38:29 | 32260111826024 | |||||
|
11/02/2020 |
10 | £ 9.7680 | CHIX | 15:38:29 | 138Q00RSB | |||||
|
11/02/2020 |
410 | £ 9.7680 | CHIX | 15:38:29 | 138Q00RSC | |||||
|
11/02/2020 |
500 | £ 9.7660 | XLON | 15:38:29 | 32260111826028 | |||||
|
11/02/2020 |
334 | £ 9.7680 | XLON | 15:38:29 | 32260111826029 | |||||
|
11/02/2020 |
264 | £ 9.7680 | XLON | 15:38:29 | 32260111826030 | |||||
|
11/02/2020 |
183 | £ 9.7680 | XLON | 15:38:29 | 32260111826031 | |||||
|
11/02/2020 |
834 | £ 9.7640 | XLON | 15:38:29 | 32260111826034 | |||||
|
11/02/2020 |
640 | £ 9.7680 | XLON | 15:40:02 | 32260111826486 | |||||
|
11/02/2020 |
360 | £ 9.7680 | XLON | 15:40:02 | 32260111826487 | |||||
|
11/02/2020 |
391 | £ 9.7700 | XLON | 15:40:02 | 32260111826517 | |||||
|
11/02/2020 |
757 | £ 9.7700 | XLON | 15:40:02 | 32260111826518 | |||||
|
11/02/2020 |
150 | £ 9.7720 | XLON | 15:40:03 | 32260111826522 | |||||
|
11/02/2020 |
417 | £ 9.7720 | XLON | 15:40:03 | 32260111826523 | |||||
|
11/02/2020 |
274 | £ 9.7720 | XLON | 15:40:33 | 32260111826732 | |||||
|
11/02/2020 |
400 | £ 9.7720 | XLON | 15:40:33 | 32260111826733 | |||||
|
11/02/2020 |
28 | £ 9.7720 | XLON | 15:40:33 | 32260111826734 | |||||
|
11/02/2020 |
1,550 | £ 9.7720 | CHIX | 15:41:24 | 138Q00S4E | |||||
|
11/02/2020 |
319 | £ 9.7720 | XLON | 15:41:25 | 32260111827045 | |||||
|
11/02/2020 |
400 | £ 9.7740 | XLON | 15:41:25 | 32260111827046 | |||||
|
11/02/2020 |
409 | £ 9.7740 | XLON | 15:41:25 | 32260111827047 | |||||
|
11/02/2020 |
319 | £ 9.7740 | XLON | 15:41:25 | 32260111827048 | |||||
|
11/02/2020 |
683 | £ 9.7740 | XLON | 15:41:25 | 32260111827049 | |||||
|
11/02/2020 |
438 | £ 9.7740 | XLON | 15:41:26 | 32260111827069 | |||||
|
11/02/2020 |
117 | £ 9.7740 | XLON | 15:41:26 | 32260111827070 | |||||
|
11/02/2020 |
400 | £ 9.7720 | XLON | 15:41:29 | 32260111827090 | |||||
|
11/02/2020 |
173 | £ 9.7720 | XLON | 15:41:29 | 32260111827091 | |||||
|
11/02/2020 |
312 | £ 9.7700 | XLON | 15:41:31 | 32260111827095 | |||||
|
11/02/2020 |
941 | £ 9.7700 | XLON | 15:41:31 | 32260111827096 | |||||
|
11/02/2020 |
738 | £ 9.7680 | CHIX | 15:41:31 | 138Q00S4Q | |||||
|
11/02/2020 |
400 | £ 9.7680 | XLON | 15:41:31 | 32260111827102 | |||||
|
11/02/2020 |
36 | £ 9.7680 | XLON | 15:41:31 | 32260111827103 |
|
11/02/2020 |
80 | £ 9.7640 | XLON | 15:41:46 | 32260111827140 | |||||
|
11/02/2020 |
690 | £ 9.7640 | CHIX | 15:42:55 | 138Q00S9Q | |||||
|
11/02/2020 |
571 | £ 9.7640 | XLON | 15:42:55 | 32260111827397 | |||||
|
11/02/2020 |
1,267 | £ 9.7640 | XLON | 15:43:01 | 32260111827404 | |||||
|
11/02/2020 |
1,494 | £ 9.7620 | XLON | 15:43:40 | 32260111827576 | |||||
|
11/02/2020 |
334 | £ 9.7620 | XLON | 15:43:40 | 32260111827577 | |||||
|
11/02/2020 |
457 | £ 9.7580 | CHIX | 15:43:41 | 138Q00SCV | |||||
|
11/02/2020 |
1,002 | £ 9.7560 | XLON | 15:43:53 | 32260111827632 | |||||
|
11/02/2020 |
666 | £ 9.7540 | XLON | 15:45:52 | 32260111828129 | |||||
|
11/02/2020 |
13 | £ 9.7540 | XLON | 15:45:52 | 32260111828130 | |||||
|
11/02/2020 |
109 | £ 9.7540 | XLON | 15:45:52 | 32260111828131 | |||||
|
11/02/2020 |
247 | £ 9.7540 | XLON | 15:45:52 | 32260111828132 | |||||
|
11/02/2020 |
416 | £ 9.7540 | XLON | 15:45:54 | 32260111828133 | |||||
|
11/02/2020 |
490 | £ 9.7540 | XLON | 15:45:57 | 32260111828154 | |||||
|
11/02/2020 |
283 | £ 9.7540 | XLON | 15:45:58 | 32260111828155 | |||||
|
11/02/2020 |
172 | £ 9.7540 | XLON | 15:45:59 | 32260111828156 | |||||
|
11/02/2020 |
266 | £ 9.7540 | XLON | 15:45:59 | 32260111828157 | |||||
|
11/02/2020 |
83 | £ 9.7520 | XLON | 15:46:26 | 32260111828265 | |||||
|
11/02/2020 |
1,376 | £ 9.7520 | XLON | 15:46:26 | 32260111828266 | |||||
|
11/02/2020 |
164 | £ 9.7500 | BATE | 15:46:27 | 038Q00IMV | |||||
|
11/02/2020 |
603 | £ 9.7500 | BATE | 15:46:27 | 038Q00IMW | |||||
|
11/02/2020 |
47 | £ 9.7480 | XLON | 15:48:03 | 32260111828663 | |||||
|
11/02/2020 |
150 | £ 9.7480 | XLON | 15:48:03 | 32260111828664 | |||||
|
11/02/2020 |
158 | £ 9.7480 | XLON | 15:48:03 | 32260111828665 | |||||
|
11/02/2020 |
311 | £ 9.7480 | XLON | 15:48:03 | 32260111828666 | |||||
|
11/02/2020 |
465 | £ 9.7480 | CHIX | 15:48:03 | 138Q00STC | |||||
|
11/02/2020 |
507 | £ 9.7480 | TRQX | 15:48:48 | 32255955199810 | |||||
|
11/02/2020 |
600 | £ 9.7500 | XLON | 15:48:48 | 32260111828901 | |||||
|
11/02/2020 |
1,082 | £ 9.7500 | XLON | 15:48:48 | 32260111828902 | |||||
|
11/02/2020 |
1,922 | £ 9.7540 | XLON | 15:49:51 | 32260111829226 | |||||
|
11/02/2020 |
300 | £ 9.7620 | XLON | 15:54:17 | 32260111830325 | |||||
|
11/02/2020 |
200 | £ 9.7620 | XLON | 15:54:17 | 32260111830326 | |||||
|
11/02/2020 |
331 | £ 9.7620 | XLON | 15:54:17 | 32260111830327 | |||||
|
11/02/2020 |
1,464 | £ 9.7640 | XLON | 15:54:17 | 32260111830323 | |||||
|
11/02/2020 |
400 | £ 9.7700 | XLON | 15:55:04 | 32260111830537 | |||||
|
11/02/2020 |
543 | £ 9.7700 | XLON | 15:55:06 | 32260111830538 | |||||
|
11/02/2020 |
400 | £ 9.7700 | XLON | 15:55:13 | 32260111830601 | |||||
|
11/02/2020 |
28 | £ 9.7680 | CHIX | 15:55:16 | 138Q00TKL | |||||
|
11/02/2020 |
1,118 | £ 9.7680 | CHIX | 15:55:16 | 138Q00TKM | |||||
|
11/02/2020 |
719 | £ 9.7680 | XLON | 15:55:18 | 32260111830613 | |||||
|
11/02/2020 |
242 | £ 9.7680 | XLON | 15:55:18 | 32260111830614 | |||||
|
11/02/2020 |
373 | £ 9.7680 | XLON | 15:55:18 | 32260111830615 | |||||
|
11/02/2020 |
400 | £ 9.7720 | XLON | 15:56:47 | 32260111830920 | |||||
|
11/02/2020 |
400 | £ 9.7720 | XLON | 15:56:52 | 32260111830936 | |||||
|
11/02/2020 |
400 | £ 9.7720 | XLON | 15:56:55 | 32260111830962 | |||||
|
11/02/2020 |
310 | £ 9.7720 | XLON | 15:57:00 | 32260111830983 | |||||
|
11/02/2020 |
142 | £ 9.7720 | XLON | 15:57:00 | 32260111830984 | |||||
|
11/02/2020 |
400 | £ 9.7720 | XLON | 15:57:10 | 32260111831023 | |||||
|
11/02/2020 |
316 | £ 9.7720 | XLON | 15:57:10 | 32260111831024 | |||||
|
11/02/2020 |
281 | £ 9.7720 | XLON | 15:57:15 | 32260111831066 |
|
11/02/2020 |
1,289 | £ 9.7680 | XLON | 15:57:17 | 32260111831074 | |||||
|
11/02/2020 |
430 | £ 9.7680 | XLON | 15:57:17 | 32260111831076 | |||||
|
11/02/2020 |
17 | £ 9.7680 | XLON | 15:57:17 | 32260111831077 | |||||
|
11/02/2020 |
99 | £ 9.7640 | XLON | 15:57:18 | 32260111831082 | |||||
|
11/02/2020 |
347 | £ 9.7640 | XLON | 15:57:18 | 32260111831083 | |||||
|
11/02/2020 |
479 | £ 9.7620 | XLON | 15:58:34 | 32260111831516 | |||||
|
11/02/2020 |
348 | £ 9.7620 | CHIX | 15:58:34 | 138Q00TWD | |||||
|
11/02/2020 |
76 | £ 9.7620 | CHIX | 15:58:34 | 138Q00TWE | |||||
|
11/02/2020 |
400 | £ 9.7620 | XLON | 15:58:34 | 32260111831522 | |||||
|
11/02/2020 |
79 | £ 9.7620 | XLON | 15:58:34 | 32260111831523 | |||||
|
11/02/2020 |
524 | £ 9.7620 | XLON | 15:58:35 | 32260111831524 | |||||
|
11/02/2020 |
13 | £ 9.7620 | XLON | 15:58:35 | 32260111831525 | |||||
|
11/02/2020 |
656 | £ 9.7600 | XLON | 15:58:36 | 32260111831561 | |||||
|
11/02/2020 |
359 | £ 9.7600 | XLON | 15:58:36 | 32260111831562 | |||||
|
11/02/2020 |
400 | £ 9.7600 | XLON | 15:58:54 | 32260111831669 | |||||
|
11/02/2020 |
111 | £ 9.7600 | XLON | 15:58:54 | 32260111831670 | |||||
|
11/02/2020 |
1,188 | £ 9.7580 | BATE | 15:58:54 | 038Q00JFC | |||||
|
11/02/2020 |
656 | £ 9.7560 | XLON | 15:58:54 | 32260111831672 | |||||
|
11/02/2020 |
1,101 | £ 9.7540 | XLON | 15:59:59 | 32260111832149 | |||||
|
11/02/2020 |
726 | £ 9.7540 | XLON | 15:59:59 | 32260111832150 | |||||
|
11/02/2020 |
488 | £ 9.7540 | CHIX | 15:59:59 | 138Q00U4C | |||||
|
11/02/2020 |
400 | £ 9.7540 | XLON | 15:59:59 | 32260111832160 | |||||
|
11/02/2020 |
495 | £ 9.7540 | XLON | 15:59:59 | 32260111832161 | |||||
|
11/02/2020 |
12 | £ 9.7540 | XLON | 15:59:59 | 32260111832162 | |||||
|
11/02/2020 |
400 | £ 9.7540 | XLON | 16:00:00 | 32260111832187 | |||||
|
11/02/2020 |
81 | £ 9.7540 | XLON | 16:00:01 | 32260111832203 | |||||
|
11/02/2020 |
52 | £ 9.7540 | XLON | 16:00:01 | 32260111832204 | |||||
|
11/02/2020 |
63 | £ 9.7540 | XLON | 16:00:01 | 32260111832205 | |||||
|
11/02/2020 |
82 | £ 9.7540 | XLON | 16:00:01 | 32260111832206 | |||||
|
11/02/2020 |
429 | £ 9.7540 | XLON | 16:00:01 | 32260111832207 | |||||
|
11/02/2020 |
284 | £ 9.7540 | XLON | 16:00:02 | 32260111832236 | |||||
|
11/02/2020 |
147 | £ 9.7540 | XLON | 16:00:02 | 32260111832237 | |||||
|
11/02/2020 |
76 | £ 9.7540 | XLON | 16:00:02 | 32260111832238 | |||||
|
11/02/2020 |
135 | £ 9.7460 | XLON | 16:00:10 | 32260111832290 | |||||
|
11/02/2020 |
1,116 | £ 9.7460 | XLON | 16:00:10 | 32260111832291 | |||||
|
11/02/2020 |
135 | £ 9.7460 | XLON | 16:00:10 | 32260111832292 | |||||
|
11/02/2020 |
575 | £ 9.7420 | CHIX | 16:00:20 | 138Q00U5X | |||||
|
11/02/2020 |
575 | £ 9.7420 | CHIX | 16:00:24 | 138Q00U66 | |||||
|
11/02/2020 |
25 | £ 9.7460 | XLON | 16:00:38 | 32260111832528 | |||||
|
11/02/2020 |
130 | £ 9.7460 | XLON | 16:00:39 | 32260111832532 | |||||
|
11/02/2020 |
279 | £ 9.7460 | XLON | 16:00:39 | 32260111832533 | |||||
|
11/02/2020 |
32 | £ 9.7460 | XLON | 16:00:39 | 32260111832531 | |||||
|
11/02/2020 |
658 | £ 9.7380 | XLON | 16:01:48 | 32260111832964 | |||||
|
11/02/2020 |
226 | £ 9.7380 | XLON | 16:01:48 | 32260111832965 | |||||
|
11/02/2020 |
636 | £ 9.7360 | XLON | 16:01:48 | 32260111832970 | |||||
|
11/02/2020 |
422 | £ 9.7440 | XLON | 16:03:23 | 32260111833561 | |||||
|
11/02/2020 |
1,127 | £ 9.7440 | XLON | 16:03:23 | 32260111833562 | |||||
|
11/02/2020 |
400 | £ 9.7440 | XLON | 16:03:25 | 32260111833586 | |||||
|
11/02/2020 |
1,082 | £ 9.7440 | XLON | 16:03:25 | 32260111833587 | |||||
|
11/02/2020 |
403 | £ 9.7440 | XLON | 16:03:25 | 32260111833588 |
|
11/02/2020 |
154 | £ 9.7440 | XLON | 16:03:26 | 32260111833591 | |||||
|
11/02/2020 |
400 | £ 9.7440 | XLON | 16:03:28 | 32260111833602 | |||||
|
11/02/2020 |
950 | £ 9.7440 | XLON | 16:03:28 | 32260111833603 | |||||
|
11/02/2020 |
470 | £ 9.7440 | XLON | 16:03:28 | 32260111833604 | |||||
|
11/02/2020 |
400 | £ 9.7440 | XLON | 16:03:32 | 32260111833629 | |||||
|
11/02/2020 |
950 | £ 9.7400 | XLON | 16:03:50 | 32260111833804 | |||||
|
11/02/2020 |
581 | £ 9.7400 | XLON | 16:03:54 | 32260111833823 | |||||
|
11/02/2020 |
203 | £ 9.7400 | XLON | 16:03:54 | 32260111833824 | |||||
|
11/02/2020 |
304 | £ 9.7380 | CHIX | 16:03:56 | 138Q00UTJ | |||||
|
11/02/2020 |
168 | £ 9.7380 | CHIX | 16:04:13 | 138Q00UUL | |||||
|
11/02/2020 |
357 | £ 9.7360 | XLON | 16:04:30 | 32260111833937 | |||||
|
11/02/2020 |
167 | £ 9.7360 | XLON | 16:04:30 | 32260111833938 | |||||
|
11/02/2020 |
472 | £ 9.7360 | XLON | 16:04:32 | 32260111833951 | |||||
|
11/02/2020 |
118 | £ 9.7360 | XLON | 16:04:32 | 32260111833952 | |||||
|
11/02/2020 |
399 | £ 9.7360 | XLON | 16:04:35 | 32260111833959 | |||||
|
11/02/2020 |
195 | £ 9.7360 | XLON | 16:04:37 | 32260111833963 | |||||
|
11/02/2020 |
220 | £ 9.7360 | XLON | 16:04:38 | 32260111833972 | |||||
|
11/02/2020 |
220 | £ 9.7360 | XLON | 16:04:38 | 32260111833973 | |||||
|
11/02/2020 |
13 | £ 9.7360 | XLON | 16:04:38 | 32260111833974 | |||||
|
11/02/2020 |
353 | £ 9.7360 | XLON | 16:04:38 | 32260111833975 | |||||
|
11/02/2020 |
242 | £ 9.7380 | XLON | 16:04:51 | 32260111834042 | |||||
|
11/02/2020 |
473 | £ 9.7380 | XLON | 16:04:51 | 32260111834043 | |||||
|
11/02/2020 |
717 | £ 9.7400 | XLON | 16:05:14 | 32260111834320 | |||||
|
11/02/2020 |
427 | £ 9.7380 | CHIX | 16:05:15 | 138Q00V07 | |||||
|
11/02/2020 |
408 | £ 9.7400 | XLON | 16:05:15 | 32260111834322 | |||||
|
11/02/2020 |
419 | £ 9.7380 | CHIX | 16:05:15 | 138Q00V08 | |||||
|
11/02/2020 |
1,075 | £ 9.7380 | XLON | 16:05:15 | 32260111834326 | |||||
|
11/02/2020 |
427 | £ 9.7380 | CHIX | 16:05:15 | 138Q00V0A | |||||
|
11/02/2020 |
336 | £ 9.7360 | XLON | 16:05:16 | 32260111834334 | |||||
|
11/02/2020 |
213 | £ 9.7360 | XLON | 16:05:16 | 32260111834335 | |||||
|
11/02/2020 |
549 | £ 9.7380 | XLON | 16:05:16 | 32260111834331 | |||||
|
11/02/2020 |
1,104 | £ 9.7380 | XLON | 16:05:16 | 32260111834332 | |||||
|
11/02/2020 |
400 | £ 9.7360 | XLON | 16:05:16 | 32260111834336 | |||||
|
11/02/2020 |
1,082 | £ 9.7360 | XLON | 16:05:16 | 32260111834337 | |||||
|
11/02/2020 |
542 | £ 9.7320 | CHIX | 16:05:17 | 138Q00V0N | |||||
|
11/02/2020 |
525 | £ 9.7340 | XLON | 16:05:17 | 32260111834350 | |||||
|
11/02/2020 |
278 | £ 9.7340 | XLON | 16:05:17 | 32260111834351 | |||||
|
11/02/2020 |
1,082 | £ 9.7340 | XLON | 16:05:17 | 32260111834352 | |||||
|
11/02/2020 |
305 | £ 9.7360 | XLON | 16:05:17 | 32260111834353 | |||||
|
11/02/2020 |
400 | £ 9.7360 | XLON | 16:05:18 | 32260111834362 | |||||
|
11/02/2020 |
314 | £ 9.7360 | XLON | 16:05:18 | 32260111834363 | |||||
|
11/02/2020 |
400 | £ 9.7360 | XLON | 16:05:18 | 32260111834364 | |||||
|
11/02/2020 |
400 | £ 9.7320 | XLON | 16:05:20 | 32260111834382 | |||||
|
11/02/2020 |
531 | £ 9.7340 | XLON | 16:05:20 | 32260111834383 | |||||
|
11/02/2020 |
106 | £ 9.7340 | XLON | 16:05:20 | 32260111834384 | |||||
|
11/02/2020 |
402 | £ 9.7340 | XLON | 16:05:20 | 32260111834385 | |||||
|
11/02/2020 |
460 | £ 9.7340 | XLON | 16:05:31 | 32260111834469 | |||||
|
11/02/2020 |
1,916 | £ 9.7340 | XLON | 16:05:31 | 32260111834470 | |||||
|
11/02/2020 |
500 | £ 9.7340 | XLON | 16:05:50 | 32260111834560 | |||||
|
11/02/2020 |
669 | £ 9.7320 | XLON | 16:06:09 | 32260111834670 |
|
11/02/2020 |
103 | £ 9.7320 | XLON | 16:06:09 | 32260111834671 | |||||
|
11/02/2020 |
864 | £ 9.7320 | XLON | 16:06:09 | 32260111834672 | |||||
|
11/02/2020 |
273 | £ 9.7320 | CHIX | 16:06:09 | 138Q00V4I | |||||
|
11/02/2020 |
1,021 | £ 9.7320 | CHIX | 16:06:09 | 138Q00V4J | |||||
|
11/02/2020 |
400 | £ 9.7300 | XLON | 16:06:09 | 32260111834676 | |||||
|
11/02/2020 |
269 | £ 9.7300 | XLON | 16:06:09 | 32260111834677 | |||||
|
11/02/2020 |
515 | £ 9.7340 | XLON | 16:06:13 | 32260111834710 | |||||
|
11/02/2020 |
426 | £ 9.7380 | XLON | 16:07:14 | 32260111835135 | |||||
|
11/02/2020 |
233 | £ 9.7380 | XLON | 16:07:14 | 32260111835136 | |||||
|
11/02/2020 |
400 | £ 9.7380 | XLON | 16:07:15 | 32260111835158 | |||||
|
11/02/2020 |
416 | £ 9.7420 | XLON | 16:07:37 | 32260111835332 | |||||
|
11/02/2020 |
224 | £ 9.7420 | XLON | 16:07:37 | 32260111835333 | |||||
|
11/02/2020 |
416 | £ 9.7420 | XLON | 16:07:39 | 32260111835339 | |||||
|
11/02/2020 |
224 | £ 9.7420 | XLON | 16:07:39 | 32260111835340 | |||||
|
11/02/2020 |
403 | £ 9.7400 | BATE | 16:07:39 | 038Q00K7C | |||||
|
11/02/2020 |
884 | £ 9.7400 | XLON | 16:07:39 | 32260111835342 | |||||
|
11/02/2020 |
87 | £ 9.7400 | XLON | 16:07:39 | 32260111835343 | |||||
|
11/02/2020 |
913 | £ 9.7400 | XLON | 16:07:45 | 32260111835381 | |||||
|
11/02/2020 |
402 | £ 9.7400 | BATE | 16:07:45 | 038Q00K7M | |||||
|
11/02/2020 |
500 | £ 9.7400 | XLON | 16:07:46 | 32260111835382 | |||||
|
11/02/2020 |
430 | £ 9.7400 | XLON | 16:07:46 | 32260111835383 | |||||
|
11/02/2020 |
400 | £ 9.7400 | XLON | 16:08:20 | 32260111835594 | |||||
|
11/02/2020 |
249 | £ 9.7380 | XLON | 16:08:30 | 32260111835625 | |||||
|
11/02/2020 |
566 | £ 9.7380 | TRQX | 16:08:30 | 32255955201957 | |||||
|
11/02/2020 |
786 | £ 9.7380 | XLON | 16:08:30 | 32260111835626 | |||||
|
11/02/2020 |
400 | £ 9.7400 | XLON | 16:08:30 | 32260111835628 | |||||
|
11/02/2020 |
52 | £ 9.7400 | XLON | 16:08:30 | 32260111835629 | |||||
|
11/02/2020 |
687 | £ 9.7360 | XLON | 16:09:22 | 32260111835862 | |||||
|
11/02/2020 |
400 | £ 9.7340 | XLON | 16:10:23 | 32260111836209 | |||||
|
11/02/2020 |
261 | £ 9.7320 | XLON | 16:10:36 | 32260111836341 | |||||
|
11/02/2020 |
1,583 | £ 9.7320 | XLON | 16:10:36 | 32260111836342 | |||||
|
11/02/2020 |
528 | £ 9.7320 | XLON | 16:10:36 | 32260111836350 | |||||
|
11/02/2020 |
444 | £ 9.7320 | CHIX | 16:10:36 | 138Q00VQQ | |||||
|
11/02/2020 |
191 | £ 9.7320 | CHIX | 16:10:36 | 138Q00VQR | |||||
|
11/02/2020 |
1,100 | £ 9.7320 | CHIX | 16:10:47 | 138Q00VRZ | |||||
|
11/02/2020 |
722 | £ 9.7300 | XLON | 16:11:47 | 32260111836743 | |||||
|
11/02/2020 |
1,120 | £ 9.7300 | XLON | 16:11:47 | 32260111836744 | |||||
|
11/02/2020 |
468 | £ 9.7280 | CHIX | 16:11:48 | 138Q00VU9 | |||||
|
11/02/2020 |
627 | £ 9.7280 | XLON | 16:11:49 | 32260111836754 | |||||
|
11/02/2020 |
665 | £ 9.7280 | XLON | 16:12:00 | 32260111836805 | |||||
|
11/02/2020 |
311 | £ 9.7280 | XLON | 16:12:00 | 32260111836806 | |||||
|
11/02/2020 |
1,098 | £ 9.7240 | XLON | 16:13:02 | 32260111837056 | |||||
|
11/02/2020 |
731 | £ 9.7220 | XLON | 16:13:12 | 32260111837130 | |||||
|
11/02/2020 |
1,153 | £ 9.7280 | XLON | 16:14:41 | 32260111837686 | |||||
|
11/02/2020 |
416 | £ 9.7280 | XLON | 16:14:41 | 32260111837690 | |||||
|
11/02/2020 |
1,441 | £ 9.7280 | XLON | 16:14:41 | 32260111837691 | |||||
|
11/02/2020 |
13 | £ 9.7280 | XLON | 16:14:42 | 32260111837695 | |||||
|
11/02/2020 |
460 | £ 9.7280 | XLON | 16:14:42 | 32260111837696 | |||||
|
11/02/2020 |
529 | £ 9.7260 | XLON | 16:14:43 | 32260111837731 | |||||
|
11/02/2020 |
111 | £ 9.7300 | XLON | 16:14:46 | 32260111837744 |
|
11/02/2020 |
3 | £ 9.7300 | XLON | 16:14:46 | 32260111837745 | |||||
|
11/02/2020 |
365 | £ 9.7300 | XLON | 16:14:46 | 32260111837746 | |||||
|
11/02/2020 |
480 | £ 9.7300 | XLON | 16:14:46 | 32260111837747 | |||||
|
11/02/2020 |
1,033 | £ 9.7280 | XLON | 16:15:47 | 32260111838047 | |||||
|
11/02/2020 |
22 | £ 9.7280 | XLON | 16:15:47 | 32260111838048 | |||||
|
11/02/2020 |
706 | £ 9.7280 | XLON | 16:15:47 | 32260111838049 | |||||
|
11/02/2020 |
609 | £ 9.7280 | XLON | 16:15:48 | 32260111838052 | |||||
|
11/02/2020 |
353 | £ 9.7280 | XLON | 16:15:48 | 32260111838053 | |||||
|
11/02/2020 |
71 | £ 9.7280 | XLON | 16:15:48 | 32260111838054 | |||||
|
11/02/2020 |
526 | £ 9.7260 | XLON | 16:16:28 | 32260111838285 | |||||
|
11/02/2020 |
861 | £ 9.7260 | XLON | 16:16:29 | 32260111838289 | |||||
|
11/02/2020 |
640 | £ 9.7240 | TRQX | 16:16:30 | 32255955202825 | |||||
|
11/02/2020 |
265 | £ 9.7300 | XLON | 16:18:29 | 32260111838935 | |||||
|
11/02/2020 |
1,827 | £ 9.7280 | XLON | 16:18:36 | 32260111838975 | |||||
|
11/02/2020 |
400 | £ 9.7280 | CHIX | 16:18:38 | 138Q00WQF | |||||
|
11/02/2020 |
500 | £ 9.7280 | CHIX | 16:18:38 | 138Q00WQG | |||||
|
11/02/2020 |
1,398 | £ 9.7280 | CHIX | 16:18:38 | 138Q00WQH | |||||
|
11/02/2020 |
264 | £ 9.7280 | CHIX | 16:18:38 | 138Q00WQI | |||||
|
11/02/2020 |
528 | £ 9.7320 | XLON | 16:19:44 | 32260111839278 | |||||
|
11/02/2020 |
99 | £ 9.7300 | XLON | 16:21:24 | 32260111840151 | |||||
|
11/02/2020 |
32 | £ 9.7300 | XLON | 16:21:24 | 32260111840152 | |||||
|
11/02/2020 |
533 | £ 9.7300 | XLON | 16:21:24 | 32260111840153 | |||||
|
11/02/2020 |
611 | £ 9.7300 | XLON | 16:21:24 | 32260111840154 | |||||
|
11/02/2020 |
453 | £ 9.7300 | XLON | 16:21:24 | 32260111840155 | |||||
|
11/02/2020 |
761 | £ 9.7300 | XLON | 16:21:24 | 32260111840186 | |||||
|
11/02/2020 |
839 | £ 9.7400 | CHIX | 16:22:10 | 138Q00XBI | |||||
|
11/02/2020 |
704 | £ 9.7400 | XLON | 16:22:10 | 32260111840435 | |||||
|
11/02/2020 |
400 | £ 9.7400 | CHIX | 16:22:10 | 138Q00XBM | |||||
|
11/02/2020 |
439 | £ 9.7400 | CHIX | 16:22:10 | 138Q00XBO | |||||
|
11/02/2020 |
400 | £ 9.7380 | XLON | 16:22:10 | 32260111840442 | |||||
|
11/02/2020 |
770 | £ 9.7380 | XLON | 16:22:10 | 32260111840443 | |||||
|
11/02/2020 |
400 | £ 9.7360 | XLON | 16:22:44 | 32260111840730 | |||||
|
11/02/2020 |
411 | £ 9.7360 | XLON | 16:22:44 | 32260111840731 | |||||
|
11/02/2020 |
127 | £ 9.7360 | XLON | 16:22:44 | 32260111840732 | |||||
|
11/02/2020 |
126 | £ 9.7360 | XLON | 16:23:54 | 32260111841176 | |||||
|
11/02/2020 |
830 | £ 9.7360 | XLON | 16:23:54 | 32260111841177 | |||||
|
11/02/2020 |
541 | £ 9.7340 | XLON | 16:24:01 | 32260111841272 | |||||
|
11/02/2020 |
1,190 | £ 9.7340 | XLON | 16:24:01 | 32260111841273 | |||||
|
11/02/2020 |
1 | £ 9.7320 | XLON | 16:24:02 | 32260111841279 | |||||
|
11/02/2020 |
596 | £ 9.7320 | XLON | 16:24:02 | 32260111841280 | |||||
|
11/02/2020 |
278 | £ 9.7320 | XLON | 16:24:02 | 32260111841281 | |||||
|
11/02/2020 |
377 | £ 9.7320 | XLON | 16:24:02 | 32260111841282 | |||||
|
11/02/2020 |
85 | £ 9.7260 | XLON | 16:25:25 | 32260111841989 | |||||
|
11/02/2020 |
411 | £ 9.7260 | BATE | 16:25:26 | 038Q00LOX | |||||
|
11/02/2020 |
146 | £ 9.7240 | XLON | 16:25:30 | 32260111842043 | |||||
|
11/02/2020 |
384 | £ 9.7220 | XLON | 16:26:10 | 32260111842314 | |||||
|
11/02/2020 |
767 | £ 9.7200 | CHIX | 16:26:14 | 138Q00Y0D | |||||
|
11/02/2020 |
300 | £ 9.7200 | CHIX | 16:26:19 | 138Q00Y0Z | |||||
|
11/02/2020 |
767 | £ 9.7200 | CHIX | 16:26:19 | 138Q00Y12 | |||||
|
11/02/2020 |
40 | £ 9.7160 | XLON | 16:27:03 | 32260111842651 |
|
11/02/2020 |
370 | £ 9.7160 | XLON | 16:27:03 | 32260111842652 | |||||
|
11/02/2020 |
400 | £ 9.7160 | XLON | 16:27:03 | 32260111842690 | |||||
|
11/02/2020 |
10 | £ 9.7160 | XLON | 16:27:03 | 32260111842691 | |||||
|
11/02/2020 |
583 | £ 9.7140 | XLON | 16:28:17 | 32260111843304 | |||||
|
11/02/2020 |
168 | £ 9.7140 | XLON | 16:28:18 | 32260111843314 | |||||
|
11/02/2020 |
493 | £ 9.7140 | XLON | 16:28:18 | 32260111843315 | |||||
|
11/02/2020 |
789 | £ 9.7120 | XLON | 16:28:20 | 32260111843335 | |||||
|
11/02/2020 |
954 | £ 9.7120 | XLON | 16:28:25 | 32260111843371 | |||||
|
11/02/2020 |
717 | £ 9.7120 | CHIX | 16:28:25 | 138Q00YFM | |||||
|
11/02/2020 |
206 | £ 9.7120 | CHIX | 16:28:25 | 138Q00YFN | |||||
|
11/02/2020 |
541 | £ 9.7120 | CHIX | 16:28:25 | 138Q00YFO | |||||
|
11/02/2020 |
176 | £ 9.7120 | CHIX | 16:28:25 | 138Q00YFP | |||||
|
11/02/2020 |
256 | £ 9.7160 | XLON | 16:29:11 | 32260111843997 | |||||
|
11/02/2020 |
817 | £ 9.7160 | XLON | 16:29:11 | 32260111843998 | |||||
|
11/02/2020 |
536 | £ 9.7160 | XLON | 16:29:16 | 32260111844045 | |||||
|
11/02/2020 |
192 | £ 9.7120 | XLON | 16:29:28 | 32260111844226 | |||||
|
11/02/2020 |
569 | £ 9.7120 | XLON | 16:29:28 | 32260111844227 | |||||
|
11/02/2020 |
5 | £ 9.7120 | XLON | 16:29:28 | 32260111844228 | |||||
|
11/02/2020 |
195 | £ 9.7160 | XLON | 16:29:29 | 32260111844231 | |||||
|
11/02/2020 |
236 | £ 9.7160 | XLON | 16:29:29 | 32260111844232 |
Exhibit 2
WPP PLC – Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
12 February 2020
WPP plc (the “Company”)
Transaction in Own Shares
The Company announces that on 12 February 2020 it had purchased a total of 761,456 of its ordinary shares of £0.10 each (the “ordinary shares”) on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
| London Stock Exchange |
Chi-X Europe |
BATS Europe |
Turquoise | |||||
|
Number of ordinary shares purchased |
645,534 | 68,129 | 14,977 | 32,816 | ||||
|
Highest price paid (per ordinary share) |
£ 9.8840 | £ 9.8840 | £ 9.8760 | £ 9.8780 | ||||
|
Lowest price paid (per ordinary share) |
£ 9.6620 | £ 9.6640 | £ 9.6620 | £ 9.6620 | ||||
|
Volume weighted average price paid (per ordinary share) |
£ 9.7801 | £ 9.7835 | £ 9.7800 | £ 9.7812 |
The purchases form part of the Company’s share buyback programme announced on 12 December 2019.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,309,901,723 ordinary shares.
The Company holds 70,771,330 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,239,130,393 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases – Individual Transactions
| Issuer Name |
WPP plc |
|||
| LEI |
549300LSGBXPYHXGDT93 |
|||
| ISIN |
JE00B8KF9B49 |
|||
| Intermediary Name |
Goldman Sachs International |
|||
|
Intermediary Code |
GSILGB2XXXX |
|||
| Timezone |
GMT |
|||
| Currency |
GBP |
| Date of Transaction |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number | |||||
|
12/02/2020 |
755 | £ 9.6780 | CHIX | 08:59:55 | 138Q003RN | |||||
|
12/02/2020 |
574 | £ 9.6780 | CHIX | 08:59:55 | 138Q003RO | |||||
|
12/02/2020 |
500 | £ 9.6800 | XLON | 08:59:55 | 32878587033505 | |||||
|
12/02/2020 |
44 | £ 9.6800 | XLON | 08:59:55 | 32878587033506 | |||||
|
12/02/2020 |
400 | £ 9.6840 | XLON | 09:00:08 | 32878587033598 | |||||
|
12/02/2020 |
120 | £ 9.6840 | XLON | 09:00:08 | 32878587033599 | |||||
|
12/02/2020 |
100 | £ 9.6840 | XLON | 09:00:08 | 32878587033600 | |||||
|
12/02/2020 |
108 | £ 9.6800 | BATE | 09:00:23 | 038Q002EI | |||||
|
12/02/2020 |
53 | £ 9.6800 | BATE | 09:00:23 | 038Q002EJ | |||||
|
12/02/2020 |
175 | £ 9.6800 | BATE | 09:00:23 | 038Q002EK | |||||
|
12/02/2020 |
347 | £ 9.6800 | BATE | 09:00:23 | 038Q002EL | |||||
|
12/02/2020 |
480 | £ 9.6760 | XLON | 09:00:48 | 32878587033782 | |||||
|
12/02/2020 |
69 | £ 9.6760 | XLON | 09:00:48 | 32878587033783 | |||||
|
12/02/2020 |
531 | £ 9.6760 | XLON | 09:00:48 | 32878587033784 | |||||
|
12/02/2020 |
660 | £ 9.6800 | TRQX | 09:02:06 | 32874430469063 | |||||
|
12/02/2020 |
371 | £ 9.6760 | XLON | 09:02:52 | 32878587034192 | |||||
|
12/02/2020 |
60 | £ 9.6760 | XLON | 09:02:52 | 32878587034193 | |||||
|
12/02/2020 |
11 | £ 9.6740 | BATE | 09:03:23 | 038Q002JA | |||||
|
12/02/2020 |
108 | £ 9.6740 | BATE | 09:03:23 | 038Q002JB | |||||
|
12/02/2020 |
341 | £ 9.6740 | BATE | 09:03:23 | 038Q002JC | |||||
|
12/02/2020 |
686 | £ 9.6740 | TRQX | 09:04:10 | 32874430469223 | |||||
|
12/02/2020 |
329 | £ 9.6740 | TRQX | 09:04:10 | 32874430469224 | |||||
|
12/02/2020 |
22 | £ 9.6700 | BATE | 09:05:01 | 038Q002L3 | |||||
|
12/02/2020 |
223 | £ 9.6700 | BATE | 09:05:01 | 038Q002L4 | |||||
|
12/02/2020 |
773 | £ 9.6700 | BATE | 09:05:01 | 038Q002L5 | |||||
|
12/02/2020 |
400 | £ 9.6700 | XLON | 09:05:01 | 32878587034619 | |||||
|
12/02/2020 |
883 | £ 9.6660 | XLON | 09:05:51 | 32878587034856 | |||||
|
12/02/2020 |
687 | £ 9.6660 | XLON | 09:05:51 | 32878587034857 | |||||
|
12/02/2020 |
578 | £ 9.6660 | XLON | 09:05:51 | 32878587034864 | |||||
|
12/02/2020 |
419 | £ 9.6660 | XLON | 09:09:45 | 32878587035483 | |||||
|
12/02/2020 |
239 | £ 9.6660 | XLON | 09:11:32 | 32878587035934 | |||||
|
12/02/2020 |
400 | £ 9.6680 | XLON | 09:12:02 | 32878587036023 | |||||
|
12/02/2020 |
133 | £ 9.6680 | XLON | 09:12:02 | 32878587036024 | |||||
|
12/02/2020 |
473 | £ 9.6640 | CHIX | 09:13:02 | 138Q004KM | |||||
|
12/02/2020 |
31 | £ 9.6640 | CHIX | 09:13:02 | 138Q004KN | |||||
|
12/02/2020 |
1,526 | £ 9.6660 | XLON | 09:13:02 | 32878587036231 | |||||
|
12/02/2020 |
200 | £ 9.6680 | CHIX | 09:13:43 | 138Q004LJ |
|
12/02/2020 |
400 | £ 9.6660 | XLON | 09:14:14 | 32878587036391 | |||||
|
12/02/2020 |
1,425 | £ 9.6640 | XLON | 09:15:53 | 32878587036633 | |||||
|
12/02/2020 |
1,292 | £ 9.6640 | XLON | 09:15:53 | 32878587036632 | |||||
|
12/02/2020 |
108 | £ 9.6640 | TRQX | 09:15:53 | 32874430470027 | |||||
|
12/02/2020 |
395 | £ 9.6640 | TRQX | 09:15:53 | 32874430470028 | |||||
|
12/02/2020 |
507 | £ 9.6640 | CHIX | 09:15:53 | 138Q004PV | |||||
|
12/02/2020 |
1,237 | £ 9.6640 | XLON | 09:15:58 | 32878587036712 | |||||
|
12/02/2020 |
756 | £ 9.6640 | XLON | 09:16:40 | 32878587036880 | |||||
|
12/02/2020 |
267 | £ 9.6640 | XLON | 09:17:44 | 32878587037211 | |||||
|
12/02/2020 |
1,246 | £ 9.6640 | XLON | 09:17:44 | 32878587037212 | |||||
|
12/02/2020 |
812 | £ 9.6640 | XLON | 09:17:45 | 32878587037215 | |||||
|
12/02/2020 |
780 | £ 9.6640 | CHIX | 09:19:52 | 138Q004Z7 | |||||
|
12/02/2020 |
613 | £ 9.6640 | XLON | 09:19:52 | 32878587037622 | |||||
|
12/02/2020 |
869 | £ 9.6640 | XLON | 09:19:52 | 32878587037623 | |||||
|
12/02/2020 |
79 | £ 9.6640 | CHIX | 09:19:52 | 138Q004Z8 | |||||
|
12/02/2020 |
681 | £ 9.6640 | XLON | 09:20:09 | 32878587037678 | |||||
|
12/02/2020 |
176 | £ 9.6640 | XLON | 09:20:09 | 32878587037679 | |||||
|
12/02/2020 |
559 | £ 9.6640 | XLON | 09:20:09 | 32878587037680 | |||||
|
12/02/2020 |
797 | £ 9.6640 | CHIX | 09:21:25 | 138Q0052V | |||||
|
12/02/2020 |
430 | £ 9.6640 | CHIX | 09:21:25 | 138Q0052W | |||||
|
12/02/2020 |
992 | £ 9.6640 | XLON | 09:21:25 | 32878587037868 | |||||
|
12/02/2020 |
797 | £ 9.6640 | XLON | 09:21:25 | 32878587037874 | |||||
|
12/02/2020 |
199 | £ 9.6620 | BATE | 09:22:24 | 038Q003A8 | |||||
|
12/02/2020 |
232 | £ 9.6620 | BATE | 09:22:24 | 038Q003A9 | |||||
|
12/02/2020 |
565 | £ 9.6620 | XLON | 09:22:24 | 32878587038072 | |||||
|
12/02/2020 |
550 | £ 9.6620 | XLON | 09:22:24 | 32878587038086 | |||||
|
12/02/2020 |
15 | £ 9.6620 | XLON | 09:22:24 | 32878587038087 | |||||
|
12/02/2020 |
189 | £ 9.6620 | XLON | 09:22:51 | 32878587038189 | |||||
|
12/02/2020 |
109 | £ 9.6660 | XLON | 09:25:30 | 32878587038813 | |||||
|
12/02/2020 |
573 | £ 9.6660 | XLON | 09:25:30 | 32878587038814 | |||||
|
12/02/2020 |
650 | £ 9.6660 | XLON | 09:25:30 | 32878587038815 | |||||
|
12/02/2020 |
400 | £ 9.6680 | XLON | 09:25:30 | 32878587038816 | |||||
|
12/02/2020 |
355 | £ 9.6680 | XLON | 09:25:30 | 32878587038817 | |||||
|
12/02/2020 |
447 | £ 9.6680 | XLON | 09:25:30 | 32878587038818 | |||||
|
12/02/2020 |
903 | £ 9.6640 | XLON | 09:26:04 | 32878587038923 | |||||
|
12/02/2020 |
199 | £ 9.6640 | XLON | 09:26:04 | 32878587038936 | |||||
|
12/02/2020 |
770 | £ 9.6640 | XLON | 09:26:04 | 32878587038937 | |||||
|
12/02/2020 |
591 | £ 9.6620 | XLON | 09:27:04 | 32878587039222 | |||||
|
12/02/2020 |
500 | £ 9.6660 | XLON | 09:28:23 | 32878587039448 | |||||
|
12/02/2020 |
171 | £ 9.6680 | XLON | 09:28:23 | 32878587039449 | |||||
|
12/02/2020 |
390 | £ 9.6660 | XLON | 09:28:25 | 32878587039457 | |||||
|
12/02/2020 |
636 | £ 9.6680 | XLON | 09:30:17 | 32878587039848 | |||||
|
12/02/2020 |
1,146 | £ 9.6660 | XLON | 09:30:45 | 32878587039956 | |||||
|
12/02/2020 |
503 | £ 9.6660 | XLON | 09:30:45 | 32878587039957 | |||||
|
12/02/2020 |
400 | £ 9.6680 | XLON | 09:30:45 | 32878587039959 | |||||
|
12/02/2020 |
185 | £ 9.6680 | XLON | 09:30:45 | 32878587039960 | |||||
|
12/02/2020 |
315 | £ 9.6680 | XLON | 09:30:45 | 32878587039961 | |||||
|
12/02/2020 |
472 | £ 9.6640 | CHIX | 09:32:23 | 138Q005VX | |||||
|
12/02/2020 |
472 | £ 9.6640 | CHIX | 09:32:23 | 138Q005W0 | |||||
|
12/02/2020 |
216 | £ 9.6620 | TRQX | 09:32:57 | 32874430471372 |
|
12/02/2020 |
420 | £ 9.6660 | XLON | 09:33:55 | 32878587040450 | |||||
|
12/02/2020 |
120 | £ 9.6660 | XLON | 09:33:55 | 32878587040451 | |||||
|
12/02/2020 |
473 | £ 9.6660 | XLON | 09:33:59 | 32878587040462 | |||||
|
12/02/2020 |
89 | £ 9.6660 | XLON | 09:33:59 | 32878587040463 | |||||
|
12/02/2020 |
537 | £ 9.6640 | XLON | 09:34:42 | 32878587040593 | |||||
|
12/02/2020 |
400 | £ 9.6640 | XLON | 09:34:59 | 32878587040660 | |||||
|
12/02/2020 |
951 | £ 9.6640 | XLON | 09:35:02 | 32878587040662 | |||||
|
12/02/2020 |
481 | £ 9.6740 | XLON | 09:40:03 | 32878587041427 | |||||
|
12/02/2020 |
400 | £ 9.6780 | XLON | 09:41:19 | 32878587041711 | |||||
|
12/02/2020 |
169 | £ 9.6780 | XLON | 09:41:19 | 32878587041712 | |||||
|
12/02/2020 |
255 | £ 9.6780 | XLON | 09:41:19 | 32878587041713 | |||||
|
12/02/2020 |
339 | £ 9.6820 | XLON | 09:41:19 | 32878587041703 | |||||
|
12/02/2020 |
279 | £ 9.6820 | XLON | 09:41:19 | 32878587041704 | |||||
|
12/02/2020 |
4 | £ 9.6800 | XLON | 09:41:22 | 32878587041766 | |||||
|
12/02/2020 |
106 | £ 9.6800 | XLON | 09:41:22 | 32878587041767 | |||||
|
12/02/2020 |
407 | £ 9.6800 | XLON | 09:41:22 | 32878587041768 | |||||
|
12/02/2020 |
120 | £ 9.6800 | XLON | 09:41:22 | 32878587041769 | |||||
|
12/02/2020 |
400 | £ 9.6800 | XLON | 09:41:34 | 32878587041782 | |||||
|
12/02/2020 |
185 | £ 9.6800 | XLON | 09:41:34 | 32878587041783 | |||||
|
12/02/2020 |
470 | £ 9.6800 | XLON | 09:41:34 | 32878587041784 | |||||
|
12/02/2020 |
943 | £ 9.6800 | XLON | 09:41:36 | 32878587041807 | |||||
|
12/02/2020 |
42 | £ 9.6800 | XLON | 09:42:05 | 32878587041918 | |||||
|
12/02/2020 |
185 | £ 9.6800 | XLON | 09:42:05 | 32878587041919 | |||||
|
12/02/2020 |
440 | £ 9.6800 | XLON | 09:42:05 | 32878587041920 | |||||
|
12/02/2020 |
120 | £ 9.6800 | XLON | 09:42:05 | 32878587041921 | |||||
|
12/02/2020 |
440 | £ 9.6800 | XLON | 09:42:05 | 32878587041922 | |||||
|
12/02/2020 |
367 | £ 9.6800 | XLON | 09:42:05 | 32878587041923 | |||||
|
12/02/2020 |
324 | £ 9.6800 | XLON | 09:42:05 | 32878587041924 | |||||
|
12/02/2020 |
672 | £ 9.6800 | XLON | 09:42:10 | 32878587041974 | |||||
|
12/02/2020 |
185 | £ 9.6820 | XLON | 09:42:13 | 32878587041987 | |||||
|
12/02/2020 |
292 | £ 9.6820 | XLON | 09:42:13 | 32878587041988 | |||||
|
12/02/2020 |
342 | £ 9.6820 | XLON | 09:42:59 | 32878587042135 | |||||
|
12/02/2020 |
188 | £ 9.6820 | XLON | 09:42:59 | 32878587042136 | |||||
|
12/02/2020 |
400 | £ 9.6900 | XLON | 09:43:14 | 32878587042226 | |||||
|
12/02/2020 |
119 | £ 9.6900 | XLON | 09:43:14 | 32878587042227 | |||||
|
12/02/2020 |
1,827 | £ 9.6880 | XLON | 09:45:04 | 32878587042665 | |||||
|
12/02/2020 |
1,827 | £ 9.6880 | XLON | 09:45:04 | 32878587042668 | |||||
|
12/02/2020 |
680 | £ 9.6880 | CHIX | 09:45:19 | 138Q006MD | |||||
|
12/02/2020 |
423 | £ 9.6880 | XLON | 09:45:19 | 32878587042696 | |||||
|
12/02/2020 |
276 | £ 9.6880 | XLON | 09:45:19 | 32878587042697 | |||||
|
12/02/2020 |
737 | £ 9.6900 | XLON | 09:45:50 | 32878587042806 | |||||
|
12/02/2020 |
406 | £ 9.6900 | XLON | 09:46:08 | 32878587042848 | |||||
|
12/02/2020 |
438 | £ 9.6860 | XLON | 09:48:08 | 32878587043193 | |||||
|
12/02/2020 |
441 | £ 9.6800 | XLON | 09:53:12 | 32878587044021 | |||||
|
12/02/2020 |
120 | £ 9.6800 | XLON | 09:53:12 | 32878587044022 | |||||
|
12/02/2020 |
197 | £ 9.6800 | XLON | 09:53:12 | 32878587044023 | |||||
|
12/02/2020 |
486 | £ 9.6780 | XLON | 09:55:50 | 32878587044479 | |||||
|
12/02/2020 |
237 | £ 9.6820 | XLON | 09:58:55 | 32878587045080 | |||||
|
12/02/2020 |
351 | £ 9.6820 | XLON | 09:58:55 | 32878587045081 | |||||
|
12/02/2020 |
849 | £ 9.6820 | XLON | 09:58:55 | 32878587045082 |
|
12/02/2020 |
458 | £ 9.6820 | XLON | 09:58:56 | 32878587045086 | |||||
|
12/02/2020 |
168 | £ 9.6920 | XLON | 10:01:54 | 32878587045658 | |||||
|
12/02/2020 |
279 | £ 9.6920 | XLON | 10:01:54 | 32878587045659 | |||||
|
12/02/2020 |
958 | £ 9.6920 | XLON | 10:01:54 | 32878587045656 | |||||
|
12/02/2020 |
196 | £ 9.6920 | XLON | 10:01:54 | 32878587045657 | |||||
|
12/02/2020 |
1,085 | £ 9.6920 | XLON | 10:01:57 | 32878587045684 | |||||
|
12/02/2020 |
1,135 | £ 9.6880 | XLON | 10:03:06 | 32878587045958 | |||||
|
12/02/2020 |
258 | £ 9.6880 | XLON | 10:03:06 | 32878587045959 | |||||
|
12/02/2020 |
400 | £ 9.6840 | XLON | 10:03:12 | 32878587045978 | |||||
|
12/02/2020 |
120 | £ 9.6840 | XLON | 10:03:12 | 32878587045979 | |||||
|
12/02/2020 |
400 | £ 9.6840 | XLON | 10:03:17 | 32878587045996 | |||||
|
12/02/2020 |
518 | £ 9.6820 | CHIX | 10:03:56 | 138Q007MJ | |||||
|
12/02/2020 |
40 | £ 9.6840 | XLON | 10:03:58 | 32878587046111 | |||||
|
12/02/2020 |
400 | £ 9.6840 | XLON | 10:04:02 | 32878587046173 | |||||
|
12/02/2020 |
120 | £ 9.6840 | XLON | 10:04:02 | 32878587046174 | |||||
|
12/02/2020 |
185 | £ 9.6840 | XLON | 10:04:02 | 32878587046175 | |||||
|
12/02/2020 |
435 | £ 9.6840 | XLON | 10:04:02 | 32878587046176 | |||||
|
12/02/2020 |
690 | £ 9.6840 | XLON | 10:04:02 | 32878587046177 | |||||
|
12/02/2020 |
696 | £ 9.6840 | XLON | 10:04:02 | 32878587046178 | |||||
|
12/02/2020 |
290 | £ 9.6840 | XLON | 10:04:02 | 32878587046179 | |||||
|
12/02/2020 |
400 | £ 9.6860 | XLON | 10:05:43 | 32878587046507 | |||||
|
12/02/2020 |
120 | £ 9.6860 | XLON | 10:05:43 | 32878587046508 | |||||
|
12/02/2020 |
400 | £ 9.6840 | XLON | 10:06:03 | 32878587046589 | |||||
|
12/02/2020 |
120 | £ 9.6840 | XLON | 10:06:03 | 32878587046590 | |||||
|
12/02/2020 |
52 | £ 9.6840 | XLON | 10:06:03 | 32878587046591 | |||||
|
12/02/2020 |
430 | £ 9.6840 | XLON | 10:06:03 | 32878587046592 | |||||
|
12/02/2020 |
500 | £ 9.6840 | XLON | 10:06:03 | 32878587046593 | |||||
|
12/02/2020 |
400 | £ 9.6840 | XLON | 10:06:08 | 32878587046605 | |||||
|
12/02/2020 |
569 | £ 9.6840 | XLON | 10:06:08 | 32878587046606 | |||||
|
12/02/2020 |
120 | £ 9.6840 | XLON | 10:06:08 | 32878587046607 | |||||
|
12/02/2020 |
331 | £ 9.6860 | XLON | 10:07:27 | 32878587046875 | |||||
|
12/02/2020 |
800 | £ 9.6900 | XLON | 10:08:51 | 32878587047236 | |||||
|
12/02/2020 |
1,800 | £ 9.6900 | XLON | 10:08:51 | 32878587047237 | |||||
|
12/02/2020 |
903 | £ 9.6900 | XLON | 10:10:07 | 32878587047611 | |||||
|
12/02/2020 |
884 | £ 9.6900 | TRQX | 10:10:07 | 32874430473673 | |||||
|
12/02/2020 |
114 | £ 9.6900 | XLON | 10:10:07 | 32878587047612 | |||||
|
12/02/2020 |
500 | £ 9.6900 | XLON | 10:10:07 | 32878587047614 | |||||
|
12/02/2020 |
39 | £ 9.6920 | XLON | 10:10:07 | 32878587047615 | |||||
|
12/02/2020 |
551 | £ 9.6920 | XLON | 10:10:07 | 32878587047616 | |||||
|
12/02/2020 |
187 | £ 9.6920 | XLON | 10:10:07 | 32878587047617 | |||||
|
12/02/2020 |
435 | £ 9.6860 | CHIX | 10:11:44 | 138Q0081M | |||||
|
12/02/2020 |
398 | £ 9.6860 | CHIX | 10:14:24 | 138Q0086Q | |||||
|
12/02/2020 |
42 | £ 9.6860 | XLON | 10:14:30 | 32878587048561 | |||||
|
12/02/2020 |
580 | £ 9.6860 | XLON | 10:14:35 | 32878587048566 | |||||
|
12/02/2020 |
400 | £ 9.6860 | XLON | 10:14:49 | 32878587048604 | |||||
|
12/02/2020 |
27 | £ 9.6860 | XLON | 10:14:49 | 32878587048605 | |||||
|
12/02/2020 |
400 | £ 9.6840 | XLON | 10:15:23 | 32878587048697 | |||||
|
12/02/2020 |
800 | £ 9.6940 | XLON | 10:17:52 | 32878587049154 | |||||
|
12/02/2020 |
2,353 | £ 9.6940 | XLON | 10:17:52 | 32878587049155 | |||||
|
12/02/2020 |
140 | £ 9.6940 | XLON | 10:19:45 | 32878587049373 |
|
12/02/2020 |
728 | £ 9.7020 | CHIX | 10:20:20 | 138Q008M1 | |||||
|
12/02/2020 |
178 | £ 9.7020 | CHIX | 10:20:20 | 138Q008M2 | |||||
|
12/02/2020 |
468 | £ 9.7020 | XLON | 10:20:20 | 32878587049551 | |||||
|
12/02/2020 |
463 | £ 9.7020 | TRQX | 10:20:20 | 32874430474402 | |||||
|
12/02/2020 |
1,247 | £ 9.7000 | XLON | 10:20:34 | 32878587049625 | |||||
|
12/02/2020 |
400 | £ 9.6960 | XLON | 10:21:03 | 32878587049724 | |||||
|
12/02/2020 |
1,406 | £ 9.6960 | XLON | 10:21:03 | 32878587049725 | |||||
|
12/02/2020 |
400 | £ 9.6960 | XLON | 10:22:07 | 32878587050048 | |||||
|
12/02/2020 |
146 | £ 9.6940 | XLON | 10:22:57 | 32878587050225 | |||||
|
12/02/2020 |
1,036 | £ 9.6940 | XLON | 10:22:57 | 32878587050226 | |||||
|
12/02/2020 |
1,143 | £ 9.6940 | XLON | 10:22:57 | 32878587050231 | |||||
|
12/02/2020 |
1,109 | £ 9.6960 | XLON | 10:24:40 | 32878587050524 | |||||
|
12/02/2020 |
349 | £ 9.6960 | XLON | 10:26:00 | 32878587050729 | |||||
|
12/02/2020 |
268 | £ 9.6960 | XLON | 10:26:00 | 32878587050730 | |||||
|
12/02/2020 |
367 | £ 9.6980 | XLON | 10:26:21 | 32878587050826 | |||||
|
12/02/2020 |
1,010 | £ 9.6980 | XLON | 10:26:21 | 32878587050827 | |||||
|
12/02/2020 |
600 | £ 9.6980 | XLON | 10:26:21 | 32878587050828 | |||||
|
12/02/2020 |
185 | £ 9.6980 | XLON | 10:26:21 | 32878587050829 | |||||
|
12/02/2020 |
874 | £ 9.6980 | XLON | 10:26:21 | 32878587050830 | |||||
|
12/02/2020 |
461 | £ 9.6980 | XLON | 10:26:23 | 32878587050835 | |||||
|
12/02/2020 |
1,011 | £ 9.7000 | XLON | 10:27:24 | 32878587051015 | |||||
|
12/02/2020 |
736 | £ 9.7000 | XLON | 10:27:24 | 32878587051016 | |||||
|
12/02/2020 |
390 | £ 9.7000 | XLON | 10:27:24 | 32878587051019 | |||||
|
12/02/2020 |
278 | £ 9.7000 | XLON | 10:27:24 | 32878587051020 | |||||
|
12/02/2020 |
343 | £ 9.7000 | XLON | 10:27:24 | 32878587051021 | |||||
|
12/02/2020 |
156 | £ 9.6980 | XLON | 10:27:33 | 32878587051070 | |||||
|
12/02/2020 |
167 | £ 9.6980 | XLON | 10:27:33 | 32878587051071 | |||||
|
12/02/2020 |
270 | £ 9.6980 | XLON | 10:27:33 | 32878587051072 | |||||
|
12/02/2020 |
134 | £ 9.6980 | XLON | 10:27:41 | 32878587051083 | |||||
|
12/02/2020 |
400 | £ 9.7020 | XLON | 10:30:16 | 32878587051816 | |||||
|
12/02/2020 |
1,460 | £ 9.7000 | XLON | 10:30:45 | 32878587051938 | |||||
|
12/02/2020 |
435 | £ 9.7000 | XLON | 10:30:45 | 32878587051939 | |||||
|
12/02/2020 |
1,745 | £ 9.7000 | XLON | 10:30:47 | 32878587051940 | |||||
|
12/02/2020 |
94 | £ 9.6920 | XLON | 10:36:57 | 32878587053252 | |||||
|
12/02/2020 |
43 | £ 9.6920 | XLON | 10:36:59 | 32878587053261 | |||||
|
12/02/2020 |
630 | £ 9.6920 | XLON | 10:40:27 | 32878587053733 | |||||
|
12/02/2020 |
724 | £ 9.6920 | XLON | 10:40:27 | 32878587053734 | |||||
|
12/02/2020 |
297 | £ 9.6900 | TRQX | 10:40:37 | 32874430475832 | |||||
|
12/02/2020 |
510 | £ 9.6900 | TRQX | 10:40:37 | 32874430475833 | |||||
|
12/02/2020 |
400 | £ 9.6900 | XLON | 10:40:37 | 32878587053770 | |||||
|
12/02/2020 |
837 | £ 9.6900 | XLON | 10:41:05 | 32878587053799 | |||||
|
12/02/2020 |
447 | £ 9.6940 | CHIX | 10:45:45 | 138Q00A0O | |||||
|
12/02/2020 |
397 | £ 9.6940 | CHIX | 10:45:45 | 138Q00A0P | |||||
|
12/02/2020 |
208 | £ 9.6940 | CHIX | 10:45:45 | 138Q00A0Q | |||||
|
12/02/2020 |
445 | £ 9.6940 | XLON | 10:45:45 | 32878587054555 | |||||
|
12/02/2020 |
1,013 | £ 9.6940 | XLON | 10:45:45 | 32878587054556 | |||||
|
12/02/2020 |
260 | £ 9.7000 | CHIX | 10:50:02 | 138Q00A91 | |||||
|
12/02/2020 |
210 | £ 9.7000 | CHIX | 10:50:02 | 138Q00A92 | |||||
|
12/02/2020 |
300 | £ 9.6980 | CHIX | 10:50:03 | 138Q00A95 | |||||
|
12/02/2020 |
39 | £ 9.6980 | CHIX | 10:50:03 | 138Q00A96 |
|
12/02/2020 |
800 | £ 9.7000 | XLON | 10:50:16 | 32878587055169 | |||||
|
12/02/2020 |
1,295 | £ 9.7000 | XLON | 10:50:16 | 32878587055170 | |||||
|
12/02/2020 |
1,230 | £ 9.7000 | XLON | 10:50:18 | 32878587055171 | |||||
|
12/02/2020 |
682 | £ 9.7000 | XLON | 10:50:18 | 32878587055172 | |||||
|
12/02/2020 |
1,125 | £ 9.7000 | XLON | 10:50:18 | 32878587055173 | |||||
|
12/02/2020 |
971 | £ 9.7000 | XLON | 10:51:41 | 32878587055388 | |||||
|
12/02/2020 |
450 | £ 9.7000 | XLON | 10:51:46 | 32878587055410 | |||||
|
12/02/2020 |
521 | £ 9.7000 | XLON | 10:51:46 | 32878587055411 | |||||
|
12/02/2020 |
447 | £ 9.7000 | XLON | 10:51:46 | 32878587055412 | |||||
|
12/02/2020 |
44 | £ 9.7000 | XLON | 10:52:00 | 32878587055447 | |||||
|
12/02/2020 |
45 | £ 9.7000 | XLON | 10:52:05 | 32878587055460 | |||||
|
12/02/2020 |
525 | £ 9.7000 | XLON | 10:52:05 | 32878587055461 | |||||
|
12/02/2020 |
629 | £ 9.7000 | XLON | 10:52:05 | 32878587055462 | |||||
|
12/02/2020 |
260 | £ 9.7020 | CHIX | 10:52:36 | 138Q00ADW | |||||
|
12/02/2020 |
128 | £ 9.7020 | CHIX | 10:52:36 | 138Q00ADX | |||||
|
12/02/2020 |
800 | £ 9.7020 | XLON | 10:52:36 | 32878587055605 | |||||
|
12/02/2020 |
620 | £ 9.7020 | XLON | 10:52:36 | 32878587055606 | |||||
|
12/02/2020 |
1,230 | £ 9.7020 | XLON | 10:52:37 | 32878587055607 | |||||
|
12/02/2020 |
690 | £ 9.7020 | XLON | 10:52:37 | 32878587055608 | |||||
|
12/02/2020 |
808 | £ 9.7020 | XLON | 10:52:37 | 32878587055609 | |||||
|
12/02/2020 |
400 | £ 9.7020 | XLON | 10:52:56 | 32878587055623 | |||||
|
12/02/2020 |
119 | £ 9.7020 | XLON | 10:52:56 | 32878587055624 | |||||
|
12/02/2020 |
448 | £ 9.7020 | XLON | 10:52:56 | 32878587055625 | |||||
|
12/02/2020 |
972 | £ 9.7020 | XLON | 10:55:20 | 32878587055976 | |||||
|
12/02/2020 |
738 | £ 9.7020 | XLON | 10:55:20 | 32878587055977 | |||||
|
12/02/2020 |
1,067 | £ 9.7020 | CHIX | 10:55:20 | 138Q00AIA | |||||
|
12/02/2020 |
1,358 | £ 9.7040 | XLON | 10:55:22 | 32878587055992 | |||||
|
12/02/2020 |
143 | £ 9.7060 | CHIX | 10:58:27 | 138Q00AO0 | |||||
|
12/02/2020 |
400 | £ 9.7080 | XLON | 10:58:27 | 32878587056457 | |||||
|
12/02/2020 |
500 | £ 9.7080 | XLON | 10:58:27 | 32878587056458 | |||||
|
12/02/2020 |
500 | £ 9.7080 | XLON | 10:58:30 | 32878587056472 | |||||
|
12/02/2020 |
119 | £ 9.7080 | XLON | 10:58:30 | 32878587056473 | |||||
|
12/02/2020 |
1,462 | £ 9.7080 | XLON | 10:58:30 | 32878587056474 | |||||
|
12/02/2020 |
427 | £ 9.7080 | XLON | 10:58:41 | 32878587056501 | |||||
|
12/02/2020 |
609 | £ 9.7080 | XLON | 10:58:45 | 32878587056502 | |||||
|
12/02/2020 |
766 | £ 9.7180 | XLON | 11:01:49 | 32878587057104 | |||||
|
12/02/2020 |
110 | £ 9.7180 | XLON | 11:01:52 | 32878587057112 | |||||
|
12/02/2020 |
1,738 | £ 9.7240 | XLON | 11:03:32 | 32878587057440 | |||||
|
12/02/2020 |
100 | £ 9.7220 | TRQX | 11:04:22 | 32874430477379 | |||||
|
12/02/2020 |
1,813 | £ 9.7200 | XLON | 11:04:22 | 32878587057585 | |||||
|
12/02/2020 |
400 | £ 9.7180 | XLON | 11:04:23 | 32878587057600 | |||||
|
12/02/2020 |
44 | £ 9.7180 | XLON | 11:04:23 | 32878587057601 | |||||
|
12/02/2020 |
100 | £ 9.7180 | TRQX | 11:04:25 | 32874430477380 | |||||
|
12/02/2020 |
481 | £ 9.7160 | XLON | 11:04:38 | 32878587057642 | |||||
|
12/02/2020 |
168 | £ 9.7160 | XLON | 11:04:38 | 32878587057643 | |||||
|
12/02/2020 |
400 | £ 9.7140 | XLON | 11:05:16 | 32878587057724 | |||||
|
12/02/2020 |
100 | £ 9.7080 | TRQX | 11:05:17 | 32874430477428 | |||||
|
12/02/2020 |
100 | £ 9.7080 | TRQX | 11:05:17 | 32874430477429 | |||||
|
12/02/2020 |
220 | £ 9.7080 | TRQX | 11:05:17 | 32874430477430 | |||||
|
12/02/2020 |
1,691 | £ 9.7060 | XLON | 11:05:34 | 32878587057810 |
|
12/02/2020 |
695 | £ 9.7060 | XLON | 11:06:32 | 32878587057912 | |||||
|
12/02/2020 |
586 | £ 9.7080 | CHIX | 11:09:07 | 138Q00B9Z | |||||
|
12/02/2020 |
1,282 | £ 9.7080 | XLON | 11:09:07 | 32878587058218 | |||||
|
12/02/2020 |
753 | £ 9.7080 | XLON | 11:09:07 | 32878587058221 | |||||
|
12/02/2020 |
529 | £ 9.7080 | XLON | 11:09:07 | 32878587058222 | |||||
|
12/02/2020 |
1,301 | £ 9.7080 | CHIX | 11:10:05 | 138Q00BCJ | |||||
|
12/02/2020 |
15 | £ 9.7080 | XLON | 11:10:07 | 32878587058398 | |||||
|
12/02/2020 |
400 | £ 9.7080 | XLON | 11:10:07 | 32878587058399 | |||||
|
12/02/2020 |
100 | £ 9.7080 | TRQX | 11:10:07 | 32874430477764 | |||||
|
12/02/2020 |
250 | £ 9.7080 | TRQX | 11:10:07 | 32874430477765 | |||||
|
12/02/2020 |
64 | £ 9.7080 | TRQX | 11:10:07 | 32874430477766 | |||||
|
12/02/2020 |
144 | £ 9.7080 | XLON | 11:10:46 | 32878587058491 | |||||
|
12/02/2020 |
470 | £ 9.7080 | XLON | 11:10:46 | 32878587058492 | |||||
|
12/02/2020 |
692 | £ 9.7080 | XLON | 11:11:00 | 32878587058510 | |||||
|
12/02/2020 |
1,499 | £ 9.7080 | XLON | 11:11:05 | 32878587058542 | |||||
|
12/02/2020 |
352 | £ 9.7080 | XLON | 11:11:05 | 32878587058543 | |||||
|
12/02/2020 |
415 | £ 9.7040 | XLON | 11:13:01 | 32878587058887 | |||||
|
12/02/2020 |
208 | £ 9.7040 | XLON | 11:13:42 | 32878587058926 | |||||
|
12/02/2020 |
1,160 | £ 9.7040 | TRQX | 11:13:42 | 32874430478027 | |||||
|
12/02/2020 |
108 | £ 9.7040 | XLON | 11:13:42 | 32878587058927 | |||||
|
12/02/2020 |
542 | £ 9.7040 | CHIX | 11:13:42 | 138Q00BJM | |||||
|
12/02/2020 |
84 | £ 9.7040 | XLON | 11:13:42 | 32878587058930 | |||||
|
12/02/2020 |
539 | £ 9.7040 | XLON | 11:13:42 | 32878587058931 | |||||
|
12/02/2020 |
613 | £ 9.7040 | XLON | 11:13:42 | 32878587058932 | |||||
|
12/02/2020 |
405 | £ 9.7040 | XLON | 11:13:42 | 32878587058933 | |||||
|
12/02/2020 |
623 | £ 9.7040 | XLON | 11:13:42 | 32878587058934 | |||||
|
12/02/2020 |
587 | £ 9.7040 | CHIX | 11:13:44 | 138Q00BJQ | |||||
|
12/02/2020 |
279 | £ 9.7040 | CHIX | 11:13:44 | 138Q00BJR | |||||
|
12/02/2020 |
550 | £ 9.7040 | XLON | 11:13:44 | 32878587058942 | |||||
|
12/02/2020 |
16 | £ 9.7040 | XLON | 11:14:09 | 32878587058969 | |||||
|
12/02/2020 |
1,896 | £ 9.7020 | XLON | 11:17:35 | 32878587059402 | |||||
|
12/02/2020 |
618 | £ 9.7020 | XLON | 11:17:38 | 32878587059416 | |||||
|
12/02/2020 |
395 | £ 9.7020 | XLON | 11:18:44 | 32878587059514 | |||||
|
12/02/2020 |
425 | £ 9.7020 | TRQX | 11:18:44 | 32874430478322 | |||||
|
12/02/2020 |
884 | £ 9.7020 | XLON | 11:18:44 | 32878587059515 | |||||
|
12/02/2020 |
400 | £ 9.7000 | XLON | 11:19:54 | 32878587059660 | |||||
|
12/02/2020 |
181 | £ 9.7000 | XLON | 11:19:54 | 32878587059661 | |||||
|
12/02/2020 |
570 | £ 9.6960 | XLON | 11:19:57 | 32878587059666 | |||||
|
12/02/2020 |
400 | £ 9.6960 | XLON | 11:19:57 | 32878587059668 | |||||
|
12/02/2020 |
440 | £ 9.6960 | XLON | 11:19:57 | 32878587059669 | |||||
|
12/02/2020 |
562 | £ 9.6980 | XLON | 11:24:32 | 32878587060220 | |||||
|
12/02/2020 |
572 | £ 9.6980 | TRQX | 11:24:32 | 32874430478601 | |||||
|
12/02/2020 |
180 | £ 9.6980 | XLON | 11:24:32 | 32878587060236 | |||||
|
12/02/2020 |
180 | £ 9.6980 | XLON | 11:24:34 | 32878587060241 | |||||
|
12/02/2020 |
180 | £ 9.6980 | XLON | 11:24:35 | 32878587060251 | |||||
|
12/02/2020 |
450 | £ 9.6980 | XLON | 11:24:35 | 32878587060252 | |||||
|
12/02/2020 |
1,456 | £ 9.6980 | XLON | 11:24:35 | 32878587060253 | |||||
|
12/02/2020 |
450 | £ 9.6980 | XLON | 11:24:35 | 32878587060254 | |||||
|
12/02/2020 |
401 | £ 9.7000 | CHIX | 11:26:15 | 138Q00C4S | |||||
|
12/02/2020 |
428 | £ 9.7020 | XLON | 11:26:16 | 32878587060718 |
|
12/02/2020 |
400 | £ 9.7020 | XLON | 11:27:10 | 32878587060995 | |||||
|
12/02/2020 |
619 | £ 9.7000 | TRQX | 11:28:04 | 32874430478868 | |||||
|
12/02/2020 |
619 | £ 9.7000 | TRQX | 11:28:04 | 32874430478872 | |||||
|
12/02/2020 |
465 | £ 9.6980 | XLON | 11:28:48 | 32878587061206 | |||||
|
12/02/2020 |
1,593 | £ 9.6980 | XLON | 11:31:00 | 32878587061430 | |||||
|
12/02/2020 |
622 | £ 9.6980 | XLON | 11:31:05 | 32878587061433 | |||||
|
12/02/2020 |
190 | £ 9.6980 | XLON | 11:31:05 | 32878587061434 | |||||
|
12/02/2020 |
1,061 | £ 9.6980 | XLON | 11:31:34 | 32878587061485 | |||||
|
12/02/2020 |
636 | £ 9.6980 | XLON | 11:31:34 | 32878587061486 | |||||
|
12/02/2020 |
1,393 | £ 9.6980 | XLON | 11:31:44 | 32878587061502 | |||||
|
12/02/2020 |
415 | £ 9.6980 | XLON | 11:31:44 | 32878587061503 | |||||
|
12/02/2020 |
880 | £ 9.7000 | XLON | 11:35:08 | 32878587061864 | |||||
|
12/02/2020 |
786 | £ 9.7000 | XLON | 11:35:08 | 32878587061865 | |||||
|
12/02/2020 |
154 | £ 9.7000 | XLON | 11:35:08 | 32878587061866 | |||||
|
12/02/2020 |
215 | £ 9.7000 | XLON | 11:35:08 | 32878587061867 | |||||
|
12/02/2020 |
459 | £ 9.7000 | XLON | 11:35:08 | 32878587061868 | |||||
|
12/02/2020 |
1,444 | £ 9.6980 | XLON | 11:35:08 | 32878587061870 | |||||
|
12/02/2020 |
997 | £ 9.7000 | XLON | 11:41:15 | 32878587062527 | |||||
|
12/02/2020 |
885 | £ 9.7000 | XLON | 11:41:15 | 32878587062528 | |||||
|
12/02/2020 |
907 | £ 9.7000 | XLON | 11:41:15 | 32878587062534 | |||||
|
12/02/2020 |
90 | £ 9.7000 | XLON | 11:41:15 | 32878587062535 | |||||
|
12/02/2020 |
772 | £ 9.7000 | XLON | 11:41:16 | 32878587062538 | |||||
|
12/02/2020 |
98 | £ 9.7000 | XLON | 11:41:16 | 32878587062539 | |||||
|
12/02/2020 |
759 | £ 9.7000 | XLON | 11:42:26 | 32878587062784 | |||||
|
12/02/2020 |
85 | £ 9.7020 | XLON | 11:42:31 | 32878587062799 | |||||
|
12/02/2020 |
337 | £ 9.7020 | XLON | 11:42:31 | 32878587062800 | |||||
|
12/02/2020 |
270 | £ 9.7020 | XLON | 11:42:31 | 32878587062801 | |||||
|
12/02/2020 |
694 | £ 9.7020 | XLON | 11:42:31 | 32878587062802 | |||||
|
12/02/2020 |
83 | £ 9.7020 | XLON | 11:42:31 | 32878587062803 | |||||
|
12/02/2020 |
1,858 | £ 9.7020 | XLON | 11:43:20 | 32878587062895 | |||||
|
12/02/2020 |
519 | £ 9.7000 | CHIX | 11:45:55 | 138Q00D0S | |||||
|
12/02/2020 |
665 | £ 9.7020 | XLON | 11:51:34 | 32878587063769 | |||||
|
12/02/2020 |
1,453 | £ 9.7000 | XLON | 11:52:13 | 32878587063811 | |||||
|
12/02/2020 |
400 | £ 9.6980 | XLON | 11:53:32 | 32878587063951 | |||||
|
12/02/2020 |
642 | £ 9.6980 | XLON | 11:53:34 | 32878587063952 | |||||
|
12/02/2020 |
101 | £ 9.6980 | XLON | 11:53:34 | 32878587063953 | |||||
|
12/02/2020 |
198 | £ 9.7020 | XLON | 11:53:49 | 32878587064008 | |||||
|
12/02/2020 |
1 | £ 9.7020 | XLON | 11:53:49 | 32878587064009 | |||||
|
12/02/2020 |
477 | £ 9.7020 | XLON | 11:53:49 | 32878587064010 | |||||
|
12/02/2020 |
107 | £ 9.7020 | XLON | 11:53:49 | 32878587064011 | |||||
|
12/02/2020 |
1,079 | £ 9.6980 | XLON | 11:55:44 | 32878587064356 | |||||
|
12/02/2020 |
1,367 | £ 9.6980 | CHIX | 11:55:44 | 138Q00DGV | |||||
|
12/02/2020 |
584 | £ 9.6980 | XLON | 11:55:44 | 32878587064360 | |||||
|
12/02/2020 |
304 | £ 9.6960 | XLON | 11:56:20 | 32878587064531 | |||||
|
12/02/2020 |
246 | £ 9.6960 | XLON | 11:56:20 | 32878587064532 | |||||
|
12/02/2020 |
192 | £ 9.6940 | XLON | 11:56:20 | 32878587064539 | |||||
|
12/02/2020 |
470 | £ 9.6940 | XLON | 11:56:20 | 32878587064540 | |||||
|
12/02/2020 |
528 | £ 9.6940 | XLON | 11:56:20 | 32878587064541 | |||||
|
12/02/2020 |
662 | £ 9.6900 | XLON | 11:56:27 | 32878587064570 | |||||
|
12/02/2020 |
280 | £ 9.6900 | XLON | 11:56:27 | 32878587064572 |
|
12/02/2020 |
246 | £ 9.6900 | XLON | 11:56:27 | 32878587064573 | |||||
|
12/02/2020 |
413 | £ 9.6880 | TRQX | 11:56:40 | 32874430480404 | |||||
|
12/02/2020 |
413 | £ 9.6880 | TRQX | 11:56:40 | 32874430480403 | |||||
|
12/02/2020 |
26 | £ 9.6840 | BATE | 11:56:43 | 038Q00820 | |||||
|
12/02/2020 |
139 | £ 9.6840 | BATE | 11:56:43 | 038Q00821 | |||||
|
12/02/2020 |
111 | £ 9.6840 | BATE | 11:56:43 | 038Q00822 | |||||
|
12/02/2020 |
60 | £ 9.6840 | BATE | 11:56:43 | 038Q00823 | |||||
|
12/02/2020 |
1,056 | £ 9.6860 | XLON | 11:57:54 | 32878587064804 | |||||
|
12/02/2020 |
50 | £ 9.6820 | BATE | 11:59:27 | 038Q0085I | |||||
|
12/02/2020 |
240 | £ 9.6820 | BATE | 11:59:27 | 038Q0085J | |||||
|
12/02/2020 |
435 | £ 9.6820 | CHIX | 11:59:27 | 138Q00DQ4 | |||||
|
12/02/2020 |
102 | £ 9.6820 | BATE | 11:59:27 | 038Q0085K | |||||
|
12/02/2020 |
456 | £ 9.6820 | CHIX | 11:59:27 | 138Q00DQ5 | |||||
|
12/02/2020 |
400 | £ 9.6840 | XLON | 11:59:27 | 32878587065122 | |||||
|
12/02/2020 |
586 | £ 9.6800 | BATE | 11:59:54 | 038Q0085U | |||||
|
12/02/2020 |
595 | £ 9.6800 | CHIX | 11:59:54 | 138Q00DQW | |||||
|
12/02/2020 |
10 | £ 9.6800 | CHIX | 11:59:57 | 138Q00DR2 | |||||
|
12/02/2020 |
2 | £ 9.6800 | CHIX | 11:59:57 | 138Q00DR3 | |||||
|
12/02/2020 |
29 | £ 9.6800 | CHIX | 11:59:57 | 138Q00DR1 | |||||
|
12/02/2020 |
333 | £ 9.6800 | CHIX | 12:02:01 | 138Q00DRS | |||||
|
12/02/2020 |
552 | £ 9.7040 | XLON | 12:02:13 | 32878587065610 | |||||
|
12/02/2020 |
168 | £ 9.7040 | XLON | 12:02:13 | 32878587065611 | |||||
|
12/02/2020 |
468 | £ 9.7100 | TRQX | 12:02:51 | 32874430480763 | |||||
|
12/02/2020 |
400 | £ 9.7080 | XLON | 12:04:17 | 32878587066297 | |||||
|
12/02/2020 |
500 | £ 9.7080 | XLON | 12:04:17 | 32878587066298 | |||||
|
12/02/2020 |
548 | £ 9.7140 | XLON | 12:05:55 | 32878587066412 | |||||
|
12/02/2020 |
118 | £ 9.7140 | XLON | 12:05:55 | 32878587066414 | |||||
|
12/02/2020 |
781 | £ 9.7140 | XLON | 12:05:55 | 32878587066415 | |||||
|
12/02/2020 |
607 | £ 9.7120 | CHIX | 12:05:55 | 138Q00DZ9 | |||||
|
12/02/2020 |
672 | £ 9.7120 | XLON | 12:05:55 | 32878587066418 | |||||
|
12/02/2020 |
388 | £ 9.7380 | XLON | 12:09:48 | 32878587066803 | |||||
|
12/02/2020 |
400 | £ 9.7400 | XLON | 12:12:22 | 32878587067186 | |||||
|
12/02/2020 |
1,317 | £ 9.7400 | XLON | 12:12:24 | 32878587067187 | |||||
|
12/02/2020 |
93 | £ 9.7400 | XLON | 12:12:24 | 32878587067188 | |||||
|
12/02/2020 |
73 | £ 9.7400 | XLON | 12:12:24 | 32878587067189 | |||||
|
12/02/2020 |
1,024 | £ 9.7380 | TRQX | 12:12:29 | 32874430481313 | |||||
|
12/02/2020 |
494 | £ 9.7360 | XLON | 12:13:11 | 32878587067265 | |||||
|
12/02/2020 |
400 | £ 9.7360 | XLON | 12:13:54 | 32878587067336 | |||||
|
12/02/2020 |
365 | £ 9.7360 | XLON | 12:13:54 | 32878587067337 | |||||
|
12/02/2020 |
102 | £ 9.7360 | XLON | 12:13:54 | 32878587067338 | |||||
|
12/02/2020 |
72 | £ 9.7360 | XLON | 12:13:59 | 32878587067340 | |||||
|
12/02/2020 |
75 | £ 9.7360 | XLON | 12:13:59 | 32878587067341 | |||||
|
12/02/2020 |
400 | £ 9.7360 | XLON | 12:14:17 | 32878587067385 | |||||
|
12/02/2020 |
400 | £ 9.7360 | XLON | 12:14:33 | 32878587067418 | |||||
|
12/02/2020 |
400 | £ 9.7360 | XLON | 12:14:48 | 32878587067435 | |||||
|
12/02/2020 |
5 | £ 9.7320 | XLON | 12:15:40 | 32878587067571 | |||||
|
12/02/2020 |
125 | £ 9.7440 | XLON | 12:22:08 | 32878587068326 | |||||
|
12/02/2020 |
400 | £ 9.7460 | XLON | 12:23:10 | 32878587068397 | |||||
|
12/02/2020 |
480 | £ 9.7460 | XLON | 12:23:10 | 32878587068398 | |||||
|
12/02/2020 |
170 | £ 9.7460 | XLON | 12:23:10 | 32878587068399 |
|
12/02/2020 |
120 | £ 9.7460 | XLON | 12:23:10 | 32878587068400 | |||||
|
12/02/2020 |
480 | £ 9.7460 | XLON | 12:23:10 | 32878587068401 | |||||
|
12/02/2020 |
190 | £ 9.7460 | XLON | 12:23:10 | 32878587068402 | |||||
|
12/02/2020 |
481 | £ 9.7540 | XLON | 12:28:12 | 32878587069020 | |||||
|
12/02/2020 |
918 | £ 9.7540 | XLON | 12:28:12 | 32878587069021 | |||||
|
12/02/2020 |
1,399 | £ 9.7540 | XLON | 12:28:13 | 32878587069022 | |||||
|
12/02/2020 |
4 | £ 9.7600 | XLON | 12:30:14 | 32878587069270 | |||||
|
12/02/2020 |
84 | £ 9.7600 | XLON | 12:30:14 | 32878587069271 | |||||
|
12/02/2020 |
1,341 | £ 9.7600 | XLON | 12:30:14 | 32878587069272 | |||||
|
12/02/2020 |
189 | £ 9.7600 | XLON | 12:30:14 | 32878587069273 | |||||
|
12/02/2020 |
176 | £ 9.7600 | XLON | 12:30:14 | 32878587069274 | |||||
|
12/02/2020 |
157 | £ 9.7600 | XLON | 12:30:15 | 32878587069280 | |||||
|
12/02/2020 |
317 | £ 9.7620 | XLON | 12:30:56 | 32878587069312 | |||||
|
12/02/2020 |
19 | £ 9.7620 | XLON | 12:30:56 | 32878587069313 | |||||
|
12/02/2020 |
874 | £ 9.7600 | XLON | 12:31:13 | 32878587069336 | |||||
|
12/02/2020 |
550 | £ 9.7580 | XLON | 12:31:13 | 32878587069339 | |||||
|
12/02/2020 |
324 | £ 9.7600 | XLON | 12:31:13 | 32878587069340 | |||||
|
12/02/2020 |
546 | £ 9.7560 | XLON | 12:31:43 | 32878587069419 | |||||
|
12/02/2020 |
546 | £ 9.7560 | XLON | 12:31:43 | 32878587069418 | |||||
|
12/02/2020 |
460 | £ 9.7520 | XLON | 12:31:44 | 32878587069424 | |||||
|
12/02/2020 |
60 | £ 9.7540 | XLON | 12:33:00 | 32878587069536 | |||||
|
12/02/2020 |
584 | £ 9.7540 | XLON | 12:35:14 | 32878587069760 | |||||
|
12/02/2020 |
584 | £ 9.7540 | XLON | 12:35:14 | 32878587069763 | |||||
|
12/02/2020 |
400 | £ 9.7580 | XLON | 12:35:40 | 32878587069834 | |||||
|
12/02/2020 |
500 | £ 9.7580 | XLON | 12:35:40 | 32878587069835 | |||||
|
12/02/2020 |
201 | £ 9.7580 | XLON | 12:35:40 | 32878587069836 | |||||
|
12/02/2020 |
400 | £ 9.7580 | XLON | 12:36:19 | 32878587069869 | |||||
|
12/02/2020 |
221 | £ 9.7580 | XLON | 12:36:19 | 32878587069870 | |||||
|
12/02/2020 |
233 | £ 9.7580 | XLON | 12:36:19 | 32878587069871 | |||||
|
12/02/2020 |
192 | £ 9.7580 | XLON | 12:36:19 | 32878587069872 | |||||
|
12/02/2020 |
447 | £ 9.7620 | XLON | 12:39:39 | 32878587070170 | |||||
|
12/02/2020 |
933 | £ 9.7600 | XLON | 12:39:54 | 32878587070249 | |||||
|
12/02/2020 |
1,027 | £ 9.7600 | XLON | 12:39:54 | 32878587070270 | |||||
|
12/02/2020 |
353 | £ 9.7600 | XLON | 12:39:54 | 32878587070271 | |||||
|
12/02/2020 |
352 | £ 9.7600 | XLON | 12:39:54 | 32878587070272 | |||||
|
12/02/2020 |
93 | £ 9.7600 | XLON | 12:39:54 | 32878587070273 | |||||
|
12/02/2020 |
416 | £ 9.7600 | XLON | 12:39:54 | 32878587070275 | |||||
|
12/02/2020 |
519 | £ 9.7600 | XLON | 12:40:01 | 32878587070290 | |||||
|
12/02/2020 |
1,380 | £ 9.7600 | XLON | 12:40:01 | 32878587070292 | |||||
|
12/02/2020 |
400 | £ 9.7600 | XLON | 12:40:38 | 32878587070349 | |||||
|
12/02/2020 |
400 | £ 9.7600 | XLON | 12:40:38 | 32878587070350 | |||||
|
12/02/2020 |
266 | £ 9.7600 | XLON | 12:40:38 | 32878587070351 | |||||
|
12/02/2020 |
176 | £ 9.7600 | XLON | 12:40:38 | 32878587070352 | |||||
|
12/02/2020 |
500 | £ 9.7600 | XLON | 12:40:38 | 32878587070353 | |||||
|
12/02/2020 |
414 | £ 9.7600 | XLON | 12:40:55 | 32878587070402 | |||||
|
12/02/2020 |
321 | £ 9.7600 | XLON | 12:40:55 | 32878587070401 | |||||
|
12/02/2020 |
438 | £ 9.7600 | XLON | 12:42:00 | 32878587070518 | |||||
|
12/02/2020 |
311 | £ 9.7600 | XLON | 12:42:00 | 32878587070519 | |||||
|
12/02/2020 |
435 | £ 9.7600 | XLON | 12:42:00 | 32878587070523 | |||||
|
12/02/2020 |
83 | £ 9.7620 | XLON | 12:42:43 | 32878587070743 |
|
12/02/2020 |
676 | £ 9.7620 | XLON | 12:42:48 | 32878587070771 | |||||
|
12/02/2020 |
645 | £ 9.7600 | XLON | 12:45:08 | 32878587071059 | |||||
|
12/02/2020 |
404 | £ 9.7600 | XLON | 12:45:44 | 32878587071207 | |||||
|
12/02/2020 |
400 | £ 9.7580 | XLON | 12:45:44 | 32878587071222 | |||||
|
12/02/2020 |
174 | £ 9.7580 | XLON | 12:45:44 | 32878587071223 | |||||
|
12/02/2020 |
269 | £ 9.7580 | XLON | 12:45:44 | 32878587071224 | |||||
|
12/02/2020 |
202 | £ 9.7600 | XLON | 12:45:44 | 32878587071225 | |||||
|
12/02/2020 |
35 | £ 9.7600 | XLON | 12:45:44 | 32878587071226 | |||||
|
12/02/2020 |
174 | £ 9.7600 | XLON | 12:45:44 | 32878587071227 | |||||
|
12/02/2020 |
270 | £ 9.7600 | XLON | 12:45:44 | 32878587071228 | |||||
|
12/02/2020 |
400 | £ 9.7600 | XLON | 12:45:44 | 32878587071229 | |||||
|
12/02/2020 |
201 | £ 9.7600 | XLON | 12:45:44 | 32878587071230 | |||||
|
12/02/2020 |
487 | £ 9.7600 | XLON | 12:45:44 | 32878587071231 | |||||
|
12/02/2020 |
1,115 | £ 9.7600 | XLON | 12:45:46 | 32878587071232 | |||||
|
12/02/2020 |
550 | £ 9.7600 | XLON | 12:45:46 | 32878587071233 | |||||
|
12/02/2020 |
174 | £ 9.7600 | XLON | 12:45:46 | 32878587071234 | |||||
|
12/02/2020 |
1,852 | £ 9.7600 | XLON | 12:46:53 | 32878587071423 | |||||
|
12/02/2020 |
651 | £ 9.7600 | XLON | 12:46:53 | 32878587071424 | |||||
|
12/02/2020 |
1,201 | £ 9.7600 | XLON | 12:48:02 | 32878587071500 | |||||
|
12/02/2020 |
400 | £ 9.7580 | XLON | 12:48:02 | 32878587071510 | |||||
|
12/02/2020 |
714 | £ 9.7600 | XLON | 12:48:02 | 32878587071511 | |||||
|
12/02/2020 |
200 | £ 9.7600 | XLON | 12:48:02 | 32878587071512 | |||||
|
12/02/2020 |
266 | £ 9.7600 | XLON | 12:48:05 | 32878587071524 | |||||
|
12/02/2020 |
1,350 | £ 9.7600 | XLON | 12:48:05 | 32878587071525 | |||||
|
12/02/2020 |
701 | £ 9.7580 | XLON | 12:49:10 | 32878587071723 | |||||
|
12/02/2020 |
496 | £ 9.7560 | XLON | 12:50:38 | 32878587071888 | |||||
|
12/02/2020 |
372 | £ 9.7560 | XLON | 12:50:38 | 32878587071889 | |||||
|
12/02/2020 |
20 | £ 9.7560 | XLON | 12:50:38 | 32878587071891 | |||||
|
12/02/2020 |
1,400 | £ 9.7560 | XLON | 12:50:38 | 32878587071892 | |||||
|
12/02/2020 |
149 | £ 9.7560 | XLON | 12:50:38 | 32878587071893 | |||||
|
12/02/2020 |
137 | £ 9.7560 | XLON | 12:50:41 | 32878587071897 | |||||
|
12/02/2020 |
208 | £ 9.7560 | XLON | 12:50:41 | 32878587071898 | |||||
|
12/02/2020 |
30 | £ 9.7560 | XLON | 12:50:41 | 32878587071899 | |||||
|
12/02/2020 |
1,336 | £ 9.7560 | XLON | 12:50:41 | 32878587071900 | |||||
|
12/02/2020 |
98 | £ 9.7580 | XLON | 12:50:53 | 32878587071921 | |||||
|
12/02/2020 |
988 | £ 9.7580 | XLON | 12:50:53 | 32878587071922 | |||||
|
12/02/2020 |
707 | £ 9.7580 | XLON | 12:50:53 | 32878587071923 | |||||
|
12/02/2020 |
146 | £ 9.7580 | XLON | 12:50:55 | 32878587071924 | |||||
|
12/02/2020 |
760 | £ 9.7580 | XLON | 12:50:55 | 32878587071925 | |||||
|
12/02/2020 |
192 | £ 9.7580 | XLON | 12:50:55 | 32878587071926 | |||||
|
12/02/2020 |
160 | £ 9.7600 | XLON | 12:50:56 | 32878587071933 | |||||
|
12/02/2020 |
760 | £ 9.7600 | XLON | 12:50:56 | 32878587071934 | |||||
|
12/02/2020 |
170 | £ 9.7600 | XLON | 12:50:56 | 32878587071935 | |||||
|
12/02/2020 |
192 | £ 9.7600 | XLON | 12:50:56 | 32878587071936 | |||||
|
12/02/2020 |
108 | £ 9.7600 | XLON | 12:50:57 | 32878587071938 | |||||
|
12/02/2020 |
169 | £ 9.7600 | XLON | 12:50:58 | 32878587071939 | |||||
|
12/02/2020 |
192 | £ 9.7600 | XLON | 12:50:59 | 32878587071942 | |||||
|
12/02/2020 |
184 | £ 9.7600 | XLON | 12:50:59 | 32878587071943 | |||||
|
12/02/2020 |
760 | £ 9.7600 | XLON | 12:50:59 | 32878587071944 | |||||
|
12/02/2020 |
380 | £ 9.7600 | XLON | 12:50:59 | 32878587071945 |
|
12/02/2020 |
192 | £ 9.7600 | XLON | 12:51:00 | 32878587071946 | |||||
|
12/02/2020 |
227 | £ 9.7600 | XLON | 12:51:00 | 32878587071947 | |||||
|
12/02/2020 |
193 | £ 9.7600 | XLON | 12:51:00 | 32878587071948 | |||||
|
12/02/2020 |
223 | £ 9.7600 | XLON | 12:51:00 | 32878587071949 | |||||
|
12/02/2020 |
814 | £ 9.7620 | XLON | 12:51:02 | 32878587071977 | |||||
|
12/02/2020 |
219 | £ 9.7620 | XLON | 12:51:02 | 32878587071978 | |||||
|
12/02/2020 |
108 | £ 9.7620 | XLON | 12:51:02 | 32878587071979 | |||||
|
12/02/2020 |
240 | £ 9.7620 | XLON | 12:51:02 | 32878587071980 | |||||
|
12/02/2020 |
207 | £ 9.7620 | XLON | 12:51:02 | 32878587071981 | |||||
|
12/02/2020 |
174 | £ 9.7620 | XLON | 12:51:02 | 32878587071982 | |||||
|
12/02/2020 |
292 | £ 9.7620 | XLON | 12:51:02 | 32878587071993 | |||||
|
12/02/2020 |
190 | £ 9.7620 | XLON | 12:51:02 | 32878587071994 | |||||
|
12/02/2020 |
6 | £ 9.7640 | XLON | 12:51:32 | 32878587072021 | |||||
|
12/02/2020 |
208 | £ 9.7640 | XLON | 12:51:32 | 32878587072022 | |||||
|
12/02/2020 |
400 | £ 9.7640 | XLON | 12:51:56 | 32878587072050 | |||||
|
12/02/2020 |
106 | £ 9.7640 | XLON | 12:51:56 | 32878587072051 | |||||
|
12/02/2020 |
887 | £ 9.7600 | XLON | 12:52:34 | 32878587072127 | |||||
|
12/02/2020 |
1,035 | £ 9.7600 | XLON | 12:52:34 | 32878587072131 | |||||
|
12/02/2020 |
955 | £ 9.7580 | XLON | 12:54:17 | 32878587072362 | |||||
|
12/02/2020 |
540 | £ 9.7580 | XLON | 12:54:17 | 32878587072363 | |||||
|
12/02/2020 |
400 | £ 9.7600 | XLON | 12:54:35 | 32878587072396 | |||||
|
12/02/2020 |
440 | £ 9.7600 | XLON | 12:54:35 | 32878587072397 | |||||
|
12/02/2020 |
854 | £ 9.7600 | XLON | 12:54:37 | 32878587072398 | |||||
|
12/02/2020 |
100 | £ 9.7600 | XLON | 12:54:37 | 32878587072399 | |||||
|
12/02/2020 |
100 | £ 9.7600 | XLON | 12:54:37 | 32878587072400 | |||||
|
12/02/2020 |
100 | £ 9.7600 | XLON | 12:54:37 | 32878587072401 | |||||
|
12/02/2020 |
41 | £ 9.7600 | XLON | 12:54:37 | 32878587072402 | |||||
|
12/02/2020 |
400 | £ 9.7660 | XLON | 12:54:58 | 32878587072481 | |||||
|
12/02/2020 |
373 | £ 9.7680 | XLON | 12:55:23 | 32878587072534 | |||||
|
12/02/2020 |
342 | £ 9.7680 | XLON | 12:55:23 | 32878587072535 | |||||
|
12/02/2020 |
78 | £ 9.7680 | XLON | 12:55:23 | 32878587072536 | |||||
|
12/02/2020 |
187 | £ 9.7680 | XLON | 12:55:23 | 32878587072537 | |||||
|
12/02/2020 |
400 | £ 9.7680 | XLON | 12:55:45 | 32878587072568 | |||||
|
12/02/2020 |
122 | £ 9.7680 | XLON | 12:55:45 | 32878587072569 | |||||
|
12/02/2020 |
625 | £ 9.7680 | XLON | 12:55:48 | 32878587072571 | |||||
|
12/02/2020 |
471 | £ 9.7700 | XLON | 12:56:20 | 32878587072645 | |||||
|
12/02/2020 |
520 | £ 9.7700 | XLON | 12:56:20 | 32878587072646 | |||||
|
12/02/2020 |
171 | £ 9.7700 | XLON | 12:56:20 | 32878587072647 | |||||
|
12/02/2020 |
92 | £ 9.7700 | XLON | 12:56:20 | 32878587072648 | |||||
|
12/02/2020 |
148 | £ 9.7720 | XLON | 12:56:26 | 32878587072662 | |||||
|
12/02/2020 |
1,046 | £ 9.7720 | XLON | 12:56:26 | 32878587072663 | |||||
|
12/02/2020 |
300 | £ 9.7720 | XLON | 12:56:26 | 32878587072664 | |||||
|
12/02/2020 |
100 | £ 9.7720 | XLON | 12:56:28 | 32878587072670 | |||||
|
12/02/2020 |
264 | £ 9.7760 | XLON | 13:00:09 | 32878587073170 | |||||
|
12/02/2020 |
1,348 | £ 9.7760 | XLON | 13:00:09 | 32878587073171 | |||||
|
12/02/2020 |
370 | £ 9.7760 | XLON | 13:00:09 | 32878587073172 | |||||
|
12/02/2020 |
293 | £ 9.7780 | XLON | 13:01:01 | 32878587073257 | |||||
|
12/02/2020 |
92 | £ 9.7780 | XLON | 13:01:01 | 32878587073258 | |||||
|
12/02/2020 |
212 | £ 9.7800 | XLON | 13:02:27 | 32878587073428 | |||||
|
12/02/2020 |
592 | £ 9.7800 | XLON | 13:02:27 | 32878587073429 |
|
12/02/2020 |
389 | £ 9.7820 | XLON | 13:02:49 | 32878587073467 | |||||
|
12/02/2020 |
203 | £ 9.7820 | XLON | 13:02:49 | 32878587073468 | |||||
|
12/02/2020 |
336 | £ 9.7820 | XLON | 13:02:49 | 32878587073469 | |||||
|
12/02/2020 |
89 | £ 9.7820 | XLON | 13:02:49 | 32878587073470 | |||||
|
12/02/2020 |
860 | £ 9.7820 | XLON | 13:02:49 | 32878587073471 | |||||
|
12/02/2020 |
1,707 | £ 9.7760 | XLON | 13:03:11 | 32878587073559 | |||||
|
12/02/2020 |
500 | £ 9.7760 | XLON | 13:04:55 | 32878587073723 | |||||
|
12/02/2020 |
2 | £ 9.7760 | XLON | 13:04:55 | 32878587073733 | |||||
|
12/02/2020 |
5 | £ 9.7760 | XLON | 13:04:55 | 32878587073734 | |||||
|
12/02/2020 |
4 | £ 9.7760 | XLON | 13:04:55 | 32878587073735 | |||||
|
12/02/2020 |
4 | £ 9.7760 | XLON | 13:04:55 | 32878587073736 | |||||
|
12/02/2020 |
1,522 | £ 9.7760 | XLON | 13:05:12 | 32878587073811 | |||||
|
12/02/2020 |
470 | £ 9.7780 | XLON | 13:06:22 | 32878587073889 | |||||
|
12/02/2020 |
1,327 | £ 9.7800 | XLON | 13:10:50 | 32878587074440 | |||||
|
12/02/2020 |
381 | £ 9.7840 | XLON | 13:10:50 | 32878587074456 | |||||
|
12/02/2020 |
237 | £ 9.7840 | XLON | 13:10:50 | 32878587074457 | |||||
|
12/02/2020 |
199 | £ 9.7840 | XLON | 13:10:50 | 32878587074458 | |||||
|
12/02/2020 |
200 | £ 9.7840 | XLON | 13:10:50 | 32878587074459 | |||||
|
12/02/2020 |
206 | £ 9.7840 | CHIX | 13:11:23 | 138Q00GVY | |||||
|
12/02/2020 |
400 | £ 9.7860 | XLON | 13:16:20 | 32878587075101 | |||||
|
12/02/2020 |
100 | £ 9.7860 | XLON | 13:17:15 | 32878587075220 | |||||
|
12/02/2020 |
765 | £ 9.7860 | XLON | 13:17:15 | 32878587075221 | |||||
|
12/02/2020 |
1,658 | £ 9.7840 | XLON | 13:19:48 | 32878587075612 | |||||
|
12/02/2020 |
432 | £ 9.7800 | XLON | 13:19:49 | 32878587075625 | |||||
|
12/02/2020 |
550 | £ 9.7800 | XLON | 13:19:49 | 32878587075627 | |||||
|
12/02/2020 |
416 | £ 9.7800 | XLON | 13:19:49 | 32878587075628 | |||||
|
12/02/2020 |
1 | £ 9.7820 | XLON | 13:20:35 | 32878587075789 | |||||
|
12/02/2020 |
1,161 | £ 9.7800 | XLON | 13:23:13 | 32878587076075 | |||||
|
12/02/2020 |
619 | £ 9.7840 | XLON | 13:23:13 | 32878587076077 | |||||
|
12/02/2020 |
1,347 | £ 9.7840 | XLON | 13:23:13 | 32878587076078 | |||||
|
12/02/2020 |
729 | £ 9.7840 | XLON | 13:23:13 | 32878587076079 | |||||
|
12/02/2020 |
602 | £ 9.7840 | XLON | 13:23:13 | 32878587076080 | |||||
|
12/02/2020 |
259 | £ 9.7840 | XLON | 13:23:13 | 32878587076081 | |||||
|
12/02/2020 |
697 | £ 9.7840 | XLON | 13:23:13 | 32878587076082 | |||||
|
12/02/2020 |
199 | £ 9.7840 | XLON | 13:23:13 | 32878587076083 | |||||
|
12/02/2020 |
430 | £ 9.7840 | XLON | 13:23:13 | 32878587076084 | |||||
|
12/02/2020 |
100 | £ 9.7840 | XLON | 13:23:13 | 32878587076085 | |||||
|
12/02/2020 |
687 | £ 9.7840 | XLON | 13:28:37 | 32878587076875 | |||||
|
12/02/2020 |
1,787 | £ 9.7940 | XLON | 13:32:47 | 32878587077620 | |||||
|
12/02/2020 |
6 | £ 9.7940 | XLON | 13:32:48 | 32878587077637 | |||||
|
12/02/2020 |
4 | £ 9.7940 | XLON | 13:32:48 | 32878587077638 | |||||
|
12/02/2020 |
7 | £ 9.7940 | XLON | 13:32:48 | 32878587077639 | |||||
|
12/02/2020 |
952 | £ 9.7940 | XLON | 13:32:48 | 32878587077636 | |||||
|
12/02/2020 |
1,428 | £ 9.7960 | XLON | 13:32:50 | 32878587077652 | |||||
|
12/02/2020 |
3 | £ 9.7960 | XLON | 13:32:51 | 32878587077653 | |||||
|
12/02/2020 |
1,472 | £ 9.7960 | XLON | 13:32:51 | 32878587077654 | |||||
|
12/02/2020 |
662 | £ 9.7940 | XLON | 13:33:43 | 32878587077870 | |||||
|
12/02/2020 |
445 | £ 9.7940 | XLON | 13:33:43 | 32878587077871 | |||||
|
12/02/2020 |
8 | £ 9.7940 | XLON | 13:33:43 | 32878587077873 | |||||
|
12/02/2020 |
14 | £ 9.7940 | XLON | 13:33:43 | 32878587077874 |
|
12/02/2020 |
508 | £ 9.7940 | XLON | 13:33:48 | 32878587077889 | |||||
|
12/02/2020 |
496 | £ 9.7940 | XLON | 13:33:48 | 32878587077890 | |||||
|
12/02/2020 |
5 | £ 9.7940 | XLON | 13:33:48 | 32878587077891 | |||||
|
12/02/2020 |
421 | £ 9.7940 | XLON | 13:33:48 | 32878587077892 | |||||
|
12/02/2020 |
550 | £ 9.7940 | XLON | 13:33:48 | 32878587077895 | |||||
|
12/02/2020 |
290 | £ 9.7940 | XLON | 13:33:48 | 32878587077896 | |||||
|
12/02/2020 |
4 | £ 9.7940 | XLON | 13:33:48 | 32878587077897 | |||||
|
12/02/2020 |
424 | £ 9.7940 | XLON | 13:33:49 | 32878587077898 | |||||
|
12/02/2020 |
241 | £ 9.7940 | XLON | 13:33:49 | 32878587077899 | |||||
|
12/02/2020 |
211 | £ 9.7960 | CHIX | 13:34:01 | 138Q00I59 | |||||
|
12/02/2020 |
202 | £ 9.7960 | XLON | 13:34:01 | 32878587077915 | |||||
|
12/02/2020 |
349 | £ 9.7960 | XLON | 13:34:01 | 32878587077916 | |||||
|
12/02/2020 |
900 | £ 9.7920 | XLON | 13:34:01 | 32878587077919 | |||||
|
12/02/2020 |
425 | £ 9.7920 | XLON | 13:34:01 | 32878587077927 | |||||
|
12/02/2020 |
4 | £ 9.7920 | XLON | 13:34:02 | 32878587077932 | |||||
|
12/02/2020 |
9 | £ 9.7920 | XLON | 13:34:02 | 32878587077933 | |||||
|
12/02/2020 |
4 | £ 9.7920 | XLON | 13:34:02 | 32878587077934 | |||||
|
12/02/2020 |
1 | £ 9.7920 | XLON | 13:34:02 | 32878587077935 | |||||
|
12/02/2020 |
150 | £ 9.7920 | XLON | 13:34:57 | 32878587078019 | |||||
|
12/02/2020 |
613 | £ 9.7920 | XLON | 13:34:57 | 32878587078024 | |||||
|
12/02/2020 |
600 | £ 9.7940 | XLON | 13:35:41 | 32878587078168 | |||||
|
12/02/2020 |
408 | £ 9.7940 | XLON | 13:35:41 | 32878587078169 | |||||
|
12/02/2020 |
490 | £ 9.7940 | XLON | 13:35:41 | 32878587078170 | |||||
|
12/02/2020 |
130 | £ 9.7940 | CHIX | 13:35:55 | 138Q00I9Y | |||||
|
12/02/2020 |
200 | £ 9.7940 | CHIX | 13:35:55 | 138Q00I9Z | |||||
|
12/02/2020 |
100 | £ 9.7940 | TRQX | 13:35:55 | 32874430485464 | |||||
|
12/02/2020 |
1,514 | £ 9.7920 | XLON | 13:38:03 | 32878587078493 | |||||
|
12/02/2020 |
202 | £ 9.7960 | CHIX | 13:38:04 | 138Q00IEK | |||||
|
12/02/2020 |
250 | £ 9.7960 | CHIX | 13:38:04 | 138Q00IEL | |||||
|
12/02/2020 |
1,472 | £ 9.7920 | XLON | 13:39:07 | 32878587078650 | |||||
|
12/02/2020 |
1,051 | £ 9.7920 | XLON | 13:39:22 | 32878587078714 | |||||
|
12/02/2020 |
400 | £ 9.7880 | XLON | 13:39:22 | 32878587078739 | |||||
|
12/02/2020 |
469 | £ 9.7880 | XLON | 13:39:22 | 32878587078740 | |||||
|
12/02/2020 |
452 | £ 9.7920 | XLON | 13:39:22 | 32878587078741 | |||||
|
12/02/2020 |
116 | £ 9.7900 | TRQX | 13:39:22 | 32874430485672 | |||||
|
12/02/2020 |
293 | £ 9.7920 | TRQX | 13:39:22 | 32874430485673 | |||||
|
12/02/2020 |
550 | £ 9.7880 | XLON | 13:39:23 | 32878587078752 | |||||
|
12/02/2020 |
469 | £ 9.7880 | XLON | 13:39:23 | 32878587078753 | |||||
|
12/02/2020 |
109 | £ 9.7900 | XLON | 13:39:23 | 32878587078747 | |||||
|
12/02/2020 |
10 | £ 9.7880 | BATE | 13:39:23 | 038Q00B7T | |||||
|
12/02/2020 |
601 | £ 9.7880 | XLON | 13:40:04 | 32878587078830 | |||||
|
12/02/2020 |
259 | £ 9.7900 | CHIX | 13:41:38 | 138Q00IMB | |||||
|
12/02/2020 |
200 | £ 9.7900 | XLON | 13:41:53 | 32878587079099 | |||||
|
12/02/2020 |
340 | £ 9.7900 | XLON | 13:41:53 | 32878587079100 | |||||
|
12/02/2020 |
475 | £ 9.7900 | XLON | 13:41:56 | 32878587079105 | |||||
|
12/02/2020 |
930 | £ 9.7900 | XLON | 13:44:30 | 32878587079543 | |||||
|
12/02/2020 |
691 | £ 9.7880 | XLON | 13:44:30 | 32878587079536 | |||||
|
12/02/2020 |
392 | £ 9.7880 | XLON | 13:44:30 | 32878587079537 | |||||
|
12/02/2020 |
107 | £ 9.7880 | XLON | 13:45:30 | 32878587079705 | |||||
|
12/02/2020 |
500 | £ 9.7880 | XLON | 13:45:30 | 32878587079706 |
|
12/02/2020 |
1,085 | £ 9.7880 | XLON | 13:45:30 | 32878587079707 | |||||
|
12/02/2020 |
182 | £ 9.7880 | CHIX | 13:48:01 | 138Q00J1G | |||||
|
12/02/2020 |
200 | £ 9.7880 | CHIX | 13:48:01 | 138Q00J1H | |||||
|
12/02/2020 |
8 | £ 9.7880 | CHIX | 13:48:01 | 138Q00J1I | |||||
|
12/02/2020 |
850 | £ 9.7880 | XLON | 13:48:01 | 32878587080342 | |||||
|
12/02/2020 |
410 | £ 9.7880 | XLON | 13:48:01 | 32878587080343 | |||||
|
12/02/2020 |
9 | £ 9.7880 | XLON | 13:48:01 | 32878587080344 | |||||
|
12/02/2020 |
1,111 | £ 9.7880 | XLON | 13:52:06 | 32878587080990 | |||||
|
12/02/2020 |
652 | £ 9.7880 | CHIX | 13:52:06 | 138Q00J9B | |||||
|
12/02/2020 |
290 | £ 9.7880 | XLON | 13:52:06 | 32878587080994 | |||||
|
12/02/2020 |
735 | £ 9.7880 | XLON | 13:54:31 | 32878587081569 | |||||
|
12/02/2020 |
394 | £ 9.7880 | CHIX | 13:54:31 | 138Q00JIA | |||||
|
12/02/2020 |
313 | £ 9.7900 | TRQX | 13:54:31 | 32874430486857 | |||||
|
12/02/2020 |
100 | £ 9.7900 | TRQX | 13:54:31 | 32874430486858 | |||||
|
12/02/2020 |
1,000 | £ 9.7880 | XLON | 13:54:31 | 32878587081570 | |||||
|
12/02/2020 |
1,007 | £ 9.7900 | BATE | 13:54:41 | 038Q00BVI | |||||
|
12/02/2020 |
400 | £ 9.8020 | XLON | 13:58:16 | 32878587082371 | |||||
|
12/02/2020 |
377 | £ 9.8020 | XLON | 13:58:16 | 32878587082372 | |||||
|
12/02/2020 |
307 | £ 9.8020 | XLON | 13:58:21 | 32878587082468 | |||||
|
12/02/2020 |
541 | £ 9.8000 | XLON | 14:00:01 | 32878587082710 | |||||
|
12/02/2020 |
541 | £ 9.8000 | BATE | 14:00:01 | 038Q00C1X | |||||
|
12/02/2020 |
541 | £ 9.8000 | XLON | 14:00:01 | 32878587082715 | |||||
|
12/02/2020 |
1,360 | £ 9.8000 | XLON | 14:00:27 | 32878587082794 | |||||
|
12/02/2020 |
96 | £ 9.7980 | CHIX | 14:01:15 | 138Q00JWD | |||||
|
12/02/2020 |
100 | £ 9.7980 | CHIX | 14:01:54 | 138Q00JXX | |||||
|
12/02/2020 |
153 | £ 9.7980 | CHIX | 14:02:20 | 138Q00JYS | |||||
|
12/02/2020 |
1,036 | £ 9.8020 | XLON | 14:02:43 | 32878587083336 | |||||
|
12/02/2020 |
420 | £ 9.8020 | XLON | 14:02:43 | 32878587083337 | |||||
|
12/02/2020 |
199 | £ 9.8020 | CHIX | 14:02:43 | 138Q00JZX | |||||
|
12/02/2020 |
1,514 | £ 9.8100 | XLON | 14:02:56 | 32878587083438 | |||||
|
12/02/2020 |
1,514 | £ 9.8100 | XLON | 14:03:02 | 32878587083464 | |||||
|
12/02/2020 |
1,736 | £ 9.8140 | XLON | 14:04:02 | 32878587083669 | |||||
|
12/02/2020 |
6,970 | £ 9.8140 | XLON | 14:04:02 | 32878587083670 | |||||
|
12/02/2020 |
3,184 | £ 9.8140 | XLON | 14:04:06 | 32878587083674 | |||||
|
12/02/2020 |
275 | £ 9.8140 | XLON | 14:04:06 | 32878587083675 | |||||
|
12/02/2020 |
1,662 | £ 9.8140 | XLON | 14:04:06 | 32878587083676 | |||||
|
12/02/2020 |
215 | £ 9.8180 | XLON | 14:05:03 | 32878587084033 | |||||
|
12/02/2020 |
806 | £ 9.8180 | XLON | 14:05:03 | 32878587084034 | |||||
|
12/02/2020 |
710 | £ 9.8180 | XLON | 14:05:03 | 32878587084035 | |||||
|
12/02/2020 |
400 | £ 9.8180 | XLON | 14:05:15 | 32878587084087 | |||||
|
12/02/2020 |
710 | £ 9.8180 | XLON | 14:05:15 | 32878587084088 | |||||
|
12/02/2020 |
1,461 | £ 9.8180 | XLON | 14:05:18 | 32878587084111 | |||||
|
12/02/2020 |
710 | £ 9.8180 | XLON | 14:05:18 | 32878587084112 | |||||
|
12/02/2020 |
400 | £ 9.8200 | XLON | 14:06:24 | 32878587084347 | |||||
|
12/02/2020 |
934 | £ 9.8200 | XLON | 14:06:24 | 32878587084348 | |||||
|
12/02/2020 |
950 | £ 9.8200 | XLON | 14:06:24 | 32878587084349 | |||||
|
12/02/2020 |
147 | £ 9.8200 | CHIX | 14:06:27 | 138Q00KBI | |||||
|
12/02/2020 |
1,412 | £ 9.8200 | XLON | 14:06:29 | 32878587084366 | |||||
|
12/02/2020 |
1,843 | £ 9.8180 | XLON | 14:06:33 | 32878587084388 | |||||
|
12/02/2020 |
1,223 | £ 9.8180 | XLON | 14:06:33 | 32878587084400 |
|
12/02/2020 |
6 | £ 9.8180 | XLON | 14:06:33 | 32878587084401 | |||||
|
12/02/2020 |
1,730 | £ 9.8200 | XLON | 14:07:01 | 32878587084518 | |||||
|
12/02/2020 |
100 | £ 9.8220 | TRQX | 14:07:01 | 32874430487854 | |||||
|
12/02/2020 |
312 | £ 9.8220 | TRQX | 14:07:01 | 32874430487855 | |||||
|
12/02/2020 |
80 | £ 9.8220 | TRQX | 14:07:29 | 32874430487899 | |||||
|
12/02/2020 |
319 | £ 9.8220 | TRQX | 14:07:29 | 32874430487900 | |||||
|
12/02/2020 |
1,377 | £ 9.8200 | XLON | 14:07:34 | 32878587084565 | |||||
|
12/02/2020 |
200 | £ 9.8200 | CHIX | 14:07:54 | 138Q00KEV | |||||
|
12/02/2020 |
215 | £ 9.8200 | CHIX | 14:08:08 | 138Q00KFJ | |||||
|
12/02/2020 |
200 | £ 9.8200 | CHIX | 14:08:08 | 138Q00KFK | |||||
|
12/02/2020 |
1,796 | £ 9.8160 | XLON | 14:08:12 | 32878587084671 | |||||
|
12/02/2020 |
512 | £ 9.8200 | XLON | 14:08:13 | 32878587084687 | |||||
|
12/02/2020 |
200 | £ 9.8200 | CHIX | 14:08:43 | 138Q00KHA | |||||
|
12/02/2020 |
203 | £ 9.8180 | CHIX | 14:08:48 | 138Q00KHI | |||||
|
12/02/2020 |
137 | £ 9.8180 | CHIX | 14:09:36 | 138Q00KK2 | |||||
|
12/02/2020 |
200 | £ 9.8180 | CHIX | 14:09:36 | 138Q00KK3 | |||||
|
12/02/2020 |
74 | £ 9.8180 | CHIX | 14:09:36 | 138Q00KK4 | |||||
|
12/02/2020 |
1,773 | £ 9.8140 | XLON | 14:11:34 | 32878587085350 | |||||
|
12/02/2020 |
200 | £ 9.8160 | CHIX | 14:11:34 | 138Q00KP2 | |||||
|
12/02/2020 |
277 | £ 9.8120 | TRQX | 14:12:00 | 32874430488199 | |||||
|
12/02/2020 |
100 | £ 9.8120 | TRQX | 14:12:00 | 32874430488200 | |||||
|
12/02/2020 |
76 | £ 9.8140 | TRQX | 14:12:00 | 32874430488201 | |||||
|
12/02/2020 |
1,600 | £ 9.8120 | XLON | 14:12:00 | 32878587085434 | |||||
|
12/02/2020 |
376 | £ 9.8100 | XLON | 14:13:35 | 32878587085705 | |||||
|
12/02/2020 |
1,320 | £ 9.8100 | XLON | 14:13:35 | 32878587085706 | |||||
|
12/02/2020 |
400 | £ 9.8080 | XLON | 14:13:43 | 32878587085717 | |||||
|
12/02/2020 |
30 | £ 9.8080 | XLON | 14:13:43 | 32878587085718 | |||||
|
12/02/2020 |
1,115 | £ 9.8080 | XLON | 14:13:43 | 32878587085719 | |||||
|
12/02/2020 |
400 | £ 9.8080 | XLON | 14:13:45 | 32878587085742 | |||||
|
12/02/2020 |
400 | £ 9.8080 | XLON | 14:13:50 | 32878587085758 | |||||
|
12/02/2020 |
435 | £ 9.8060 | XLON | 14:14:10 | 32878587085806 | |||||
|
12/02/2020 |
435 | £ 9.8060 | XLON | 14:14:10 | 32878587085810 | |||||
|
12/02/2020 |
1,407 | £ 9.8040 | XLON | 14:14:18 | 32878587085837 | |||||
|
12/02/2020 |
400 | £ 9.8040 | XLON | 14:14:26 | 32878587085842 | |||||
|
12/02/2020 |
400 | £ 9.8000 | XLON | 14:15:06 | 32878587085917 | |||||
|
12/02/2020 |
217 | £ 9.8000 | CHIX | 14:16:49 | 138Q00L29 | |||||
|
12/02/2020 |
414 | £ 9.7980 | CHIX | 14:18:00 | 138Q00L5C | |||||
|
12/02/2020 |
454 | £ 9.7980 | XLON | 14:18:20 | 32878587086340 | |||||
|
12/02/2020 |
694 | £ 9.7980 | XLON | 14:18:32 | 32878587086397 | |||||
|
12/02/2020 |
1,762 | £ 9.7980 | XLON | 14:20:33 | 32878587086866 | |||||
|
12/02/2020 |
983 | £ 9.7980 | CHIX | 14:24:23 | 138Q00LMZ | |||||
|
12/02/2020 |
200 | £ 9.8080 | CHIX | 14:26:04 | 138Q00LRA | |||||
|
12/02/2020 |
100 | £ 9.8080 | CHIX | 14:26:04 | 138Q00LRB | |||||
|
12/02/2020 |
89 | £ 9.8080 | CHIX | 14:26:04 | 138Q00LRC | |||||
|
12/02/2020 |
30 | £ 9.8040 | TRQX | 14:28:00 | 32874430489429 | |||||
|
12/02/2020 |
20 | £ 9.8040 | TRQX | 14:28:01 | 32874430489433 | |||||
|
12/02/2020 |
25 | £ 9.8040 | TRQX | 14:28:02 | 32874430489435 | |||||
|
12/02/2020 |
400 | £ 9.8080 | XLON | 14:28:40 | 32878587088367 | |||||
|
12/02/2020 |
36 | £ 9.8080 | XLON | 14:28:45 | 32878587088383 | |||||
|
12/02/2020 |
36 | £ 9.8080 | XLON | 14:28:48 | 32878587088389 |
|
12/02/2020 |
716 | £ 9.8040 | TRQX | 14:30:01 | 32874430489616 | |||||
|
12/02/2020 |
716 | £ 9.8040 | TRQX | 14:30:01 | 32874430489619 | |||||
|
12/02/2020 |
705 | £ 9.8040 | XLON | 14:30:05 | 32878587088813 | |||||
|
12/02/2020 |
23 | £ 9.8040 | XLON | 14:30:17 | 32878587088923 | |||||
|
12/02/2020 |
400 | £ 9.8040 | XLON | 14:30:17 | 32878587088925 | |||||
|
12/02/2020 |
381 | £ 9.8040 | XLON | 14:30:17 | 32878587088926 | |||||
|
12/02/2020 |
400 | £ 9.8040 | XLON | 14:30:19 | 32878587088933 | |||||
|
12/02/2020 |
821 | £ 9.8060 | XLON | 14:31:37 | 32878587089420 | |||||
|
12/02/2020 |
415 | £ 9.8060 | XLON | 14:31:46 | 32878587089463 | |||||
|
12/02/2020 |
415 | £ 9.8060 | XLON | 14:31:46 | 32878587089461 | |||||
|
12/02/2020 |
108 | £ 9.8040 | XLON | 14:31:54 | 32878587089482 | |||||
|
12/02/2020 |
1,314 | £ 9.8040 | XLON | 14:31:54 | 32878587089483 | |||||
|
12/02/2020 |
219 | £ 9.8020 | CHIX | 14:32:09 | 138Q00MF4 | |||||
|
12/02/2020 |
300 | £ 9.8020 | CHIX | 14:32:09 | 138Q00MF5 | |||||
|
12/02/2020 |
400 | £ 9.8020 | XLON | 14:32:37 | 32878587089790 | |||||
|
12/02/2020 |
936 | £ 9.8020 | XLON | 14:32:37 | 32878587089791 | |||||
|
12/02/2020 |
1,116 | £ 9.8020 | XLON | 14:32:37 | 32878587089792 | |||||
|
12/02/2020 |
160 | £ 9.8020 | CHIX | 14:32:42 | 138Q00MHW | |||||
|
12/02/2020 |
116 | £ 9.8020 | XLON | 14:32:42 | 32878587089831 | |||||
|
12/02/2020 |
87 | £ 9.8140 | CHIX | 14:33:24 | 138Q00MLV | |||||
|
12/02/2020 |
1,642 | £ 9.8260 | XLON | 14:34:11 | 32878587090477 | |||||
|
12/02/2020 |
109 | £ 9.8240 | CHIX | 14:34:18 | 138Q00MQQ | |||||
|
12/02/2020 |
78 | £ 9.8240 | CHIX | 14:34:18 | 138Q00MQR | |||||
|
12/02/2020 |
154 | £ 9.8240 | XLON | 14:34:18 | 32878587090564 | |||||
|
12/02/2020 |
197 | £ 9.8240 | XLON | 14:34:19 | 32878587090566 | |||||
|
12/02/2020 |
109 | £ 9.8240 | CHIX | 14:34:19 | 138Q00MQS | |||||
|
12/02/2020 |
140 | £ 9.8240 | CHIX | 14:34:21 | 138Q00MQX | |||||
|
12/02/2020 |
93 | £ 9.8220 | CHIX | 14:35:10 | 138Q00MXT | |||||
|
12/02/2020 |
300 | £ 9.8220 | CHIX | 14:35:10 | 138Q00MXU | |||||
|
12/02/2020 |
214 | £ 9.8200 | CHIX | 14:35:15 | 138Q00MZG | |||||
|
12/02/2020 |
224 | £ 9.8200 | CHIX | 14:35:15 | 138Q00MZH | |||||
|
12/02/2020 |
500 | £ 9.8260 | XLON | 14:37:33 | 32878587091786 | |||||
|
12/02/2020 |
588 | £ 9.8260 | XLON | 14:37:33 | 32878587091787 | |||||
|
12/02/2020 |
202 | £ 9.8260 | XLON | 14:37:33 | 32878587091779 | |||||
|
12/02/2020 |
886 | £ 9.8260 | XLON | 14:37:33 | 32878587091780 | |||||
|
12/02/2020 |
1,000 | £ 9.8360 | BATE | 14:39:40 | 038Q00E5T | |||||
|
12/02/2020 |
375 | £ 9.8360 | BATE | 14:39:40 | 038Q00E5U | |||||
|
12/02/2020 |
178 | £ 9.8360 | XLON | 14:39:41 | 32878587092353 | |||||
|
12/02/2020 |
716 | £ 9.8320 | XLON | 14:39:59 | 32878587092417 | |||||
|
12/02/2020 |
800 | £ 9.8320 | XLON | 14:39:59 | 32878587092418 | |||||
|
12/02/2020 |
589 | £ 9.8320 | XLON | 14:40:04 | 32878587092469 | |||||
|
12/02/2020 |
217 | £ 9.8320 | XLON | 14:40:04 | 32878587092470 | |||||
|
12/02/2020 |
160 | £ 9.8320 | CHIX | 14:40:04 | 138Q00NKA | |||||
|
12/02/2020 |
200 | £ 9.8320 | CHIX | 14:40:04 | 138Q00NKB | |||||
|
12/02/2020 |
439 | £ 9.8320 | XLON | 14:40:05 | 32878587092485 | |||||
|
12/02/2020 |
478 | £ 9.8320 | XLON | 14:40:05 | 32878587092486 | |||||
|
12/02/2020 |
9 | £ 9.8320 | XLON | 14:40:06 | 32878587092502 | |||||
|
12/02/2020 |
400 | £ 9.8320 | XLON | 14:40:20 | 32878587092584 | |||||
|
12/02/2020 |
91 | £ 9.8320 | XLON | 14:40:20 | 32878587092585 | |||||
|
12/02/2020 |
400 | £ 9.8320 | XLON | 14:41:06 | 32878587092834 |
|
12/02/2020 |
160 | £ 9.8320 | CHIX | 14:41:18 | 138Q00NQ7 | |||||
|
12/02/2020 |
119 | £ 9.8320 | CHIX | 14:42:26 | 138Q00NSY | |||||
|
12/02/2020 |
100 | £ 9.8320 | CHIX | 14:42:31 | 138Q00NT3 | |||||
|
12/02/2020 |
735 | £ 9.8320 | XLON | 14:42:32 | 32878587093324 | |||||
|
12/02/2020 |
275 | £ 9.8260 | CHIX | 14:45:53 | 138Q00O42 | |||||
|
12/02/2020 |
200 | £ 9.8260 | CHIX | 14:45:53 | 138Q00O43 | |||||
|
12/02/2020 |
168 | £ 9.8260 | XLON | 14:45:53 | 32878587094230 | |||||
|
12/02/2020 |
234 | £ 9.8260 | XLON | 14:45:53 | 32878587094231 | |||||
|
12/02/2020 |
243 | £ 9.8260 | XLON | 14:45:53 | 32878587094232 | |||||
|
12/02/2020 |
477 | £ 9.8260 | XLON | 14:45:53 | 32878587094233 | |||||
|
12/02/2020 |
160 | £ 9.8260 | XLON | 14:45:53 | 32878587094234 | |||||
|
12/02/2020 |
862 | £ 9.8260 | XLON | 14:45:53 | 32878587094235 | |||||
|
12/02/2020 |
200 | £ 9.8260 | CHIX | 14:46:01 | 138Q00O4K | |||||
|
12/02/2020 |
200 | £ 9.8260 | CHIX | 14:46:01 | 138Q00O4L | |||||
|
12/02/2020 |
4 | £ 9.8260 | CHIX | 14:46:06 | 138Q00O54 | |||||
|
12/02/2020 |
1,270 | £ 9.8220 | XLON | 14:46:09 | 32878587094301 | |||||
|
12/02/2020 |
175 | £ 9.8260 | CHIX | 14:46:09 | 138Q00O5C | |||||
|
12/02/2020 |
216 | £ 9.8260 | CHIX | 14:46:09 | 138Q00O5D | |||||
|
12/02/2020 |
81 | £ 9.8260 | CHIX | 14:46:09 | 138Q00O5E | |||||
|
12/02/2020 |
543 | £ 9.8220 | XLON | 14:46:10 | 32878587094302 | |||||
|
12/02/2020 |
616 | £ 9.8220 | XLON | 14:46:10 | 32878587094304 | |||||
|
12/02/2020 |
387 | £ 9.8220 | XLON | 14:46:27 | 32878587094364 | |||||
|
12/02/2020 |
380 | £ 9.8220 | XLON | 14:46:32 | 32878587094372 | |||||
|
12/02/2020 |
430 | £ 9.8220 | XLON | 14:46:35 | 32878587094374 | |||||
|
12/02/2020 |
1,383 | £ 9.8220 | XLON | 14:46:44 | 32878587094412 | |||||
|
12/02/2020 |
400 | £ 9.8260 | XLON | 14:47:48 | 32878587094701 | |||||
|
12/02/2020 |
207 | £ 9.8260 | CHIX | 14:48:47 | 138Q00OEF | |||||
|
12/02/2020 |
196 | £ 9.8260 | CHIX | 14:48:47 | 138Q00OEG | |||||
|
12/02/2020 |
650 | £ 9.8260 | XLON | 14:49:01 | 32878587095071 | |||||
|
12/02/2020 |
42 | £ 9.8260 | XLON | 14:49:06 | 32878587095097 | |||||
|
12/02/2020 |
1,131 | £ 9.8240 | XLON | 14:51:09 | 32878587095999 | |||||
|
12/02/2020 |
477 | £ 9.8260 | TRQX | 14:51:32 | 32874430491831 | |||||
|
12/02/2020 |
108 | £ 9.8280 | CHIX | 14:51:32 | 138Q00OO1 | |||||
|
12/02/2020 |
200 | £ 9.8280 | CHIX | 14:51:32 | 138Q00OO2 | |||||
|
12/02/2020 |
360 | £ 9.8280 | XLON | 14:51:33 | 32878587096102 | |||||
|
12/02/2020 |
367 | £ 9.8300 | XLON | 14:52:10 | 32878587096315 | |||||
|
12/02/2020 |
264 | £ 9.8300 | XLON | 14:52:10 | 32878587096316 | |||||
|
12/02/2020 |
322 | £ 9.8300 | XLON | 14:52:10 | 32878587096317 | |||||
|
12/02/2020 |
737 | £ 9.8300 | XLON | 14:52:10 | 32878587096318 | |||||
|
12/02/2020 |
297 | £ 9.8300 | XLON | 14:52:10 | 32878587096319 | |||||
|
12/02/2020 |
1,056 | £ 9.8300 | XLON | 14:52:10 | 32878587096320 | |||||
|
12/02/2020 |
52 | £ 9.8280 | CHIX | 14:53:06 | 138Q00OWR | |||||
|
12/02/2020 |
160 | £ 9.8280 | CHIX | 14:53:06 | 138Q00OWS | |||||
|
12/02/2020 |
155 | £ 9.8280 | XLON | 14:53:06 | 32878587096647 | |||||
|
12/02/2020 |
1,216 | £ 9.8280 | XLON | 14:53:07 | 32878587096650 | |||||
|
12/02/2020 |
530 | £ 9.8280 | XLON | 14:53:08 | 32878587096659 | |||||
|
12/02/2020 |
55 | £ 9.8320 | CHIX | 14:54:19 | 138Q00P0T | |||||
|
12/02/2020 |
139 | £ 9.8320 | CHIX | 14:54:19 | 138Q00P0U | |||||
|
12/02/2020 |
163 | £ 9.8320 | TRQX | 14:54:20 | 32874430492130 | |||||
|
12/02/2020 |
10 | £ 9.8320 | XLON | 14:54:20 | 32878587096944 |
|
12/02/2020 |
955 | £ 9.8300 | XLON | 14:55:40 | 32878587097280 | |||||
|
12/02/2020 |
955 | £ 9.8300 | XLON | 14:55:40 | 32878587097283 | |||||
|
12/02/2020 |
955 | £ 9.8300 | XLON | 14:55:40 | 32878587097284 | |||||
|
12/02/2020 |
67 | £ 9.8320 | TRQX | 14:55:40 | 32874430492230 | |||||
|
12/02/2020 |
1,818 | £ 9.8280 | XLON | 14:56:01 | 32878587097363 | |||||
|
12/02/2020 |
314 | £ 9.8280 | XLON | 14:57:00 | 32878587097569 | |||||
|
12/02/2020 |
160 | £ 9.8320 | CHIX | 14:57:05 | 138Q00PB3 | |||||
|
12/02/2020 |
258 | £ 9.8320 | CHIX | 14:57:06 | 138Q00PB7 | |||||
|
12/02/2020 |
650 | £ 9.8320 | XLON | 14:57:06 | 32878587097619 | |||||
|
12/02/2020 |
665 | £ 9.8380 | XLON | 14:59:13 | 32878587098387 | |||||
|
12/02/2020 |
572 | £ 9.8380 | XLON | 14:59:13 | 32878587098388 | |||||
|
12/02/2020 |
333 | £ 9.8400 | XLON | 14:59:46 | 32878587098501 | |||||
|
12/02/2020 |
1,237 | £ 9.8380 | XLON | 14:59:46 | 32878587098502 | |||||
|
12/02/2020 |
414 | £ 9.8400 | TRQX | 14:59:46 | 32874430492664 | |||||
|
12/02/2020 |
1,400 | £ 9.8380 | XLON | 14:59:49 | 32878587098508 | |||||
|
12/02/2020 |
493 | £ 9.8380 | XLON | 14:59:49 | 32878587098509 | |||||
|
12/02/2020 |
324 | £ 9.8380 | XLON | 14:59:50 | 32878587098537 | |||||
|
12/02/2020 |
148 | £ 9.8420 | XLON | 15:00:03 | 32878587098740 | |||||
|
12/02/2020 |
265 | £ 9.8420 | XLON | 15:00:05 | 32878587098757 | |||||
|
12/02/2020 |
744 | £ 9.8420 | XLON | 15:00:05 | 32878587098758 | |||||
|
12/02/2020 |
421 | £ 9.8420 | XLON | 15:00:07 | 32878587098759 | |||||
|
12/02/2020 |
938 | £ 9.8400 | TRQX | 15:00:07 | 32874430492784 | |||||
|
12/02/2020 |
414 | £ 9.8420 | XLON | 15:00:09 | 32878587098761 | |||||
|
12/02/2020 |
493 | £ 9.8420 | XLON | 15:00:09 | 32878587098762 | |||||
|
12/02/2020 |
326 | £ 9.8400 | XLON | 15:00:25 | 32878587098800 | |||||
|
12/02/2020 |
420 | £ 9.8400 | TRQX | 15:00:25 | 32874430492820 | |||||
|
12/02/2020 |
623 | £ 9.8400 | XLON | 15:00:25 | 32878587098801 | |||||
|
12/02/2020 |
900 | £ 9.8400 | TRQX | 15:00:25 | 32874430492821 | |||||
|
12/02/2020 |
97 | £ 9.8420 | CHIX | 15:00:57 | 138Q00PQD | |||||
|
12/02/2020 |
196 | £ 9.8500 | XLON | 15:01:03 | 32878587099077 | |||||
|
12/02/2020 |
807 | £ 9.8520 | TRQX | 15:02:28 | 32874430493045 | |||||
|
12/02/2020 |
942 | £ 9.8520 | XLON | 15:02:41 | 32878587099483 | |||||
|
12/02/2020 |
481 | £ 9.8520 | XLON | 15:02:41 | 32878587099484 | |||||
|
12/02/2020 |
254 | £ 9.8540 | XLON | 15:02:41 | 32878587099488 | |||||
|
12/02/2020 |
500 | £ 9.8540 | XLON | 15:02:41 | 32878587099489 | |||||
|
12/02/2020 |
925 | £ 9.8540 | XLON | 15:02:41 | 32878587099490 | |||||
|
12/02/2020 |
24 | £ 9.8540 | XLON | 15:02:42 | 32878587099502 | |||||
|
12/02/2020 |
436 | £ 9.8540 | XLON | 15:02:42 | 32878587099503 | |||||
|
12/02/2020 |
142 | £ 9.8540 | XLON | 15:02:42 | 32878587099512 | |||||
|
12/02/2020 |
137 | £ 9.8540 | XLON | 15:02:43 | 32878587099513 | |||||
|
12/02/2020 |
740 | £ 9.8520 | XLON | 15:02:47 | 32878587099554 | |||||
|
12/02/2020 |
1,618 | £ 9.8540 | CHIX | 15:03:30 | 138Q00Q02 | |||||
|
12/02/2020 |
94 | £ 9.8540 | CHIX | 15:03:30 | 138Q00Q03 | |||||
|
12/02/2020 |
209 | £ 9.8540 | CHIX | 15:03:30 | 138Q00Q04 | |||||
|
12/02/2020 |
75 | £ 9.8540 | XLON | 15:03:30 | 32878587099763 | |||||
|
12/02/2020 |
483 | £ 9.8540 | XLON | 15:03:30 | 32878587099764 | |||||
|
12/02/2020 |
55 | £ 9.8540 | CHIX | 15:03:35 | 138Q00Q0F | |||||
|
12/02/2020 |
400 | £ 9.8540 | XLON | 15:03:52 | 32878587099815 | |||||
|
12/02/2020 |
164 | £ 9.8540 | XLON | 15:03:57 | 32878587099860 | |||||
|
12/02/2020 |
452 | £ 9.8540 | XLON | 15:03:57 | 32878587099861 |
|
12/02/2020 |
164 | £ 9.8520 | BATE | 15:03:59 | 038Q00FHV | |||||
|
12/02/2020 |
173 | £ 9.8520 | BATE | 15:03:59 | 038Q00FHW | |||||
|
12/02/2020 |
67 | £ 9.8520 | BATE | 15:03:59 | 038Q00FHX | |||||
|
12/02/2020 |
1,733 | £ 9.8520 | CHIX | 15:03:59 | 138Q00Q2F | |||||
|
12/02/2020 |
677 | £ 9.8520 | XLON | 15:03:59 | 32878587099884 | |||||
|
12/02/2020 |
148 | £ 9.8520 | BATE | 15:03:59 | 038Q00FHY | |||||
|
12/02/2020 |
497 | £ 9.8520 | TRQX | 15:03:59 | 32874430493297 | |||||
|
12/02/2020 |
677 | £ 9.8520 | XLON | 15:03:59 | 32878587099898 | |||||
|
12/02/2020 |
219 | £ 9.8520 | XLON | 15:04:00 | 32878587099907 | |||||
|
12/02/2020 |
991 | £ 9.8520 | XLON | 15:04:00 | 32878587099908 | |||||
|
12/02/2020 |
600 | £ 9.8520 | XLON | 15:04:00 | 32878587099909 | |||||
|
12/02/2020 |
340 | £ 9.8520 | XLON | 15:04:00 | 32878587099910 | |||||
|
12/02/2020 |
450 | £ 9.8520 | XLON | 15:04:00 | 32878587099911 | |||||
|
12/02/2020 |
1,356 | £ 9.8520 | XLON | 15:04:01 | 32878587099919 | |||||
|
12/02/2020 |
630 | £ 9.8520 | XLON | 15:04:09 | 32878587099934 | |||||
|
12/02/2020 |
1,127 | £ 9.8520 | XLON | 15:04:38 | 32878587100149 | |||||
|
12/02/2020 |
1,757 | £ 9.8520 | XLON | 15:04:39 | 32878587100154 | |||||
|
12/02/2020 |
285 | £ 9.8740 | XLON | 15:06:50 | 32878587100807 | |||||
|
12/02/2020 |
400 | £ 9.8740 | XLON | 15:06:50 | 32878587100810 | |||||
|
12/02/2020 |
300 | £ 9.8720 | XLON | 15:06:51 | 32878587100811 | |||||
|
12/02/2020 |
729 | £ 9.8760 | XLON | 15:06:52 | 32878587100827 | |||||
|
12/02/2020 |
667 | £ 9.8760 | XLON | 15:06:52 | 32878587100828 | |||||
|
12/02/2020 |
139 | £ 9.8760 | XLON | 15:06:52 | 32878587100829 | |||||
|
12/02/2020 |
171 | £ 9.8780 | CHIX | 15:06:52 | 138Q00QCV | |||||
|
12/02/2020 |
1,019 | £ 9.8780 | XLON | 15:06:52 | 32878587100839 | |||||
|
12/02/2020 |
200 | £ 9.8780 | XLON | 15:06:52 | 32878587100840 | |||||
|
12/02/2020 |
820 | £ 9.8780 | XLON | 15:06:52 | 32878587100841 | |||||
|
12/02/2020 |
45 | £ 9.8800 | XLON | 15:06:53 | 32878587100848 | |||||
|
12/02/2020 |
207 | £ 9.8800 | XLON | 15:06:53 | 32878587100849 | |||||
|
12/02/2020 |
820 | £ 9.8800 | XLON | 15:06:53 | 32878587100850 | |||||
|
12/02/2020 |
78 | £ 9.8800 | XLON | 15:06:54 | 32878587100866 | |||||
|
12/02/2020 |
410 | £ 9.8800 | XLON | 15:06:54 | 32878587100867 | |||||
|
12/02/2020 |
634 | £ 9.8800 | XLON | 15:06:54 | 32878587100868 | |||||
|
12/02/2020 |
400 | £ 9.8800 | XLON | 15:06:54 | 32878587100875 | |||||
|
12/02/2020 |
157 | £ 9.8800 | XLON | 15:06:54 | 32878587100876 | |||||
|
12/02/2020 |
430 | £ 9.8800 | XLON | 15:06:55 | 32878587100885 | |||||
|
12/02/2020 |
651 | £ 9.8800 | XLON | 15:06:55 | 32878587100886 | |||||
|
12/02/2020 |
168 | £ 9.8800 | XLON | 15:06:55 | 32878587100887 | |||||
|
12/02/2020 |
1,009 | £ 9.8800 | XLON | 15:06:55 | 32878587100888 | |||||
|
12/02/2020 |
282 | £ 9.8840 | XLON | 15:06:56 | 32878587100926 | |||||
|
12/02/2020 |
188 | £ 9.8840 | XLON | 15:06:56 | 32878587100927 | |||||
|
12/02/2020 |
200 | £ 9.8840 | XLON | 15:06:56 | 32878587100928 | |||||
|
12/02/2020 |
400 | £ 9.8840 | XLON | 15:06:56 | 32878587100929 | |||||
|
12/02/2020 |
115 | £ 9.8840 | XLON | 15:06:56 | 32878587100930 | |||||
|
12/02/2020 |
204 | £ 9.8840 | XLON | 15:06:56 | 32878587100931 | |||||
|
12/02/2020 |
261 | £ 9.8840 | XLON | 15:06:56 | 32878587100932 | |||||
|
12/02/2020 |
550 | £ 9.8840 | XLON | 15:06:56 | 32878587100933 | |||||
|
12/02/2020 |
820 | £ 9.8840 | XLON | 15:06:56 | 32878587100934 | |||||
|
12/02/2020 |
264 | £ 9.8840 | CHIX | 15:06:57 | 138Q00QDK | |||||
|
12/02/2020 |
251 | £ 9.8840 | CHIX | 15:06:57 | 138Q00QDL |
|
12/02/2020 |
659 | £ 9.8840 | XLON | 15:06:57 | 32878587100945 | |||||
|
12/02/2020 |
214 | £ 9.8840 | XLON | 15:06:57 | 32878587100946 | |||||
|
12/02/2020 |
485 | £ 9.8820 | XLON | 15:06:58 | 32878587100951 | |||||
|
12/02/2020 |
142 | £ 9.8820 | XLON | 15:06:58 | 32878587100952 | |||||
|
12/02/2020 |
943 | £ 9.8820 | XLON | 15:06:58 | 32878587100953 | |||||
|
12/02/2020 |
837 | £ 9.8780 | XLON | 15:06:58 | 32878587100956 | |||||
|
12/02/2020 |
1,287 | £ 9.8820 | XLON | 15:06:59 | 32878587100960 | |||||
|
12/02/2020 |
160 | £ 9.8820 | XLON | 15:06:59 | 32878587100961 | |||||
|
12/02/2020 |
642 | £ 9.8820 | XLON | 15:06:59 | 32878587100966 | |||||
|
12/02/2020 |
206 | £ 9.8820 | XLON | 15:06:59 | 32878587100967 | |||||
|
12/02/2020 |
80 | £ 9.8840 | XLON | 15:07:00 | 32878587100970 | |||||
|
12/02/2020 |
119 | £ 9.8840 | XLON | 15:07:00 | 32878587100971 | |||||
|
12/02/2020 |
500 | £ 9.8840 | XLON | 15:07:00 | 32878587100972 | |||||
|
12/02/2020 |
139 | £ 9.8840 | XLON | 15:07:00 | 32878587100973 | |||||
|
12/02/2020 |
400 | £ 9.8840 | XLON | 15:07:00 | 32878587100974 | |||||
|
12/02/2020 |
177 | £ 9.8840 | XLON | 15:07:00 | 32878587100975 | |||||
|
12/02/2020 |
34 | £ 9.8840 | XLON | 15:07:01 | 32878587100977 | |||||
|
12/02/2020 |
150 | £ 9.8840 | XLON | 15:07:01 | 32878587100978 | |||||
|
12/02/2020 |
183 | £ 9.8840 | XLON | 15:07:01 | 32878587100979 | |||||
|
12/02/2020 |
120 | £ 9.8840 | XLON | 15:07:01 | 32878587100980 | |||||
|
12/02/2020 |
400 | £ 9.8840 | XLON | 15:07:01 | 32878587100981 | |||||
|
12/02/2020 |
136 | £ 9.8840 | XLON | 15:07:01 | 32878587100982 | |||||
|
12/02/2020 |
679 | £ 9.8800 | XLON | 15:07:01 | 32878587100985 | |||||
|
12/02/2020 |
38 | £ 9.8820 | XLON | 15:07:02 | 32878587100990 | |||||
|
12/02/2020 |
181 | £ 9.8820 | XLON | 15:07:02 | 32878587100991 | |||||
|
12/02/2020 |
400 | £ 9.8820 | XLON | 15:07:02 | 32878587100993 | |||||
|
12/02/2020 |
170 | £ 9.8820 | XLON | 15:07:02 | 32878587100994 | |||||
|
12/02/2020 |
555 | £ 9.8780 | CHIX | 15:07:03 | 138Q00QDY | |||||
|
12/02/2020 |
230 | £ 9.8780 | CHIX | 15:07:03 | 138Q00QDZ | |||||
|
12/02/2020 |
202 | £ 9.8780 | XLON | 15:07:03 | 32878587100997 | |||||
|
12/02/2020 |
432 | £ 9.8780 | TRQX | 15:07:03 | 32874430493709 | |||||
|
12/02/2020 |
1,204 | £ 9.8780 | XLON | 15:07:03 | 32878587100998 | |||||
|
12/02/2020 |
349 | £ 9.8780 | TRQX | 15:07:03 | 32874430493710 | |||||
|
12/02/2020 |
785 | £ 9.8780 | CHIX | 15:07:03 | 138Q00QDX | |||||
|
12/02/2020 |
1,439 | £ 9.8760 | XLON | 15:07:03 | 32878587101003 | |||||
|
12/02/2020 |
497 | £ 9.8760 | BATE | 15:07:03 | 038Q00FO6 | |||||
|
12/02/2020 |
47 | £ 9.8720 | XLON | 15:07:04 | 32878587101015 | |||||
|
12/02/2020 |
21 | £ 9.8740 | XLON | 15:07:04 | 32878587101016 | |||||
|
12/02/2020 |
42 | £ 9.8740 | XLON | 15:07:04 | 32878587101017 | |||||
|
12/02/2020 |
923 | £ 9.8740 | XLON | 15:07:04 | 32878587101018 | |||||
|
12/02/2020 |
406 | £ 9.8760 | XLON | 15:07:04 | 32878587101019 | |||||
|
12/02/2020 |
400 | £ 9.8740 | XLON | 15:07:06 | 32878587101031 | |||||
|
12/02/2020 |
200 | £ 9.8740 | XLON | 15:07:06 | 32878587101032 | |||||
|
12/02/2020 |
549 | £ 9.8740 | XLON | 15:07:06 | 32878587101034 | |||||
|
12/02/2020 |
415 | £ 9.8740 | XLON | 15:07:06 | 32878587101035 | |||||
|
12/02/2020 |
452 | £ 9.8740 | XLON | 15:07:06 | 32878587101036 | |||||
|
12/02/2020 |
415 | £ 9.8740 | XLON | 15:07:07 | 32878587101047 | |||||
|
12/02/2020 |
400 | £ 9.8740 | XLON | 15:07:12 | 32878587101058 | |||||
|
12/02/2020 |
133 | £ 9.8740 | XLON | 15:07:13 | 32878587101061 | |||||
|
12/02/2020 |
400 | £ 9.8740 | XLON | 15:07:15 | 32878587101065 |
|
12/02/2020 |
400 | £ 9.8740 | XLON | 15:07:29 | 32878587101099 | |||||
|
12/02/2020 |
149 | £ 9.8740 | XLON | 15:07:34 | 32878587101131 | |||||
|
12/02/2020 |
622 | £ 9.8740 | XLON | 15:07:34 | 32878587101132 | |||||
|
12/02/2020 |
166 | £ 9.8740 | XLON | 15:07:34 | 32878587101133 | |||||
|
12/02/2020 |
400 | £ 9.8700 | XLON | 15:09:10 | 32878587101677 | |||||
|
12/02/2020 |
400 | £ 9.8700 | XLON | 15:09:11 | 32878587101678 | |||||
|
12/02/2020 |
1,193 | £ 9.8700 | XLON | 15:09:11 | 32878587101679 | |||||
|
12/02/2020 |
422 | £ 9.8700 | XLON | 15:09:11 | 32878587101680 | |||||
|
12/02/2020 |
586 | £ 9.8700 | XLON | 15:09:11 | 32878587101681 | |||||
|
12/02/2020 |
400 | £ 9.8700 | XLON | 15:09:12 | 32878587101682 | |||||
|
12/02/2020 |
427 | £ 9.8700 | XLON | 15:09:12 | 32878587101683 | |||||
|
12/02/2020 |
429 | £ 9.8700 | XLON | 15:09:19 | 32878587101697 | |||||
|
12/02/2020 |
429 | £ 9.8700 | XLON | 15:09:19 | 32878587101699 | |||||
|
12/02/2020 |
284 | £ 9.8700 | XLON | 15:09:19 | 32878587101700 | |||||
|
12/02/2020 |
434 | £ 9.8700 | XLON | 15:09:19 | 32878587101701 | |||||
|
12/02/2020 |
700 | £ 9.8700 | XLON | 15:09:22 | 32878587101726 | |||||
|
12/02/2020 |
400 | £ 9.8700 | XLON | 15:09:54 | 32878587101843 | |||||
|
12/02/2020 |
680 | £ 9.8700 | XLON | 15:09:54 | 32878587101844 | |||||
|
12/02/2020 |
104 | £ 9.8580 | XLON | 15:10:28 | 32878587101982 | |||||
|
12/02/2020 |
156 | £ 9.8580 | XLON | 15:10:28 | 32878587101983 | |||||
|
12/02/2020 |
578 | £ 9.8580 | XLON | 15:10:30 | 32878587102078 | |||||
|
12/02/2020 |
1,762 | £ 9.8580 | XLON | 15:10:40 | 32878587102109 | |||||
|
12/02/2020 |
313 | £ 9.8580 | XLON | 15:10:40 | 32878587102110 | |||||
|
12/02/2020 |
413 | £ 9.8560 | XLON | 15:10:40 | 32878587102121 | |||||
|
12/02/2020 |
1,260 | £ 9.8560 | XLON | 15:10:40 | 32878587102134 | |||||
|
12/02/2020 |
864 | £ 9.8540 | XLON | 15:11:12 | 32878587102223 | |||||
|
12/02/2020 |
865 | £ 9.8540 | TRQX | 15:11:12 | 32874430494190 | |||||
|
12/02/2020 |
465 | £ 9.8560 | XLON | 15:11:42 | 32878587102421 | |||||
|
12/02/2020 |
693 | £ 9.8540 | XLON | 15:12:06 | 32878587102486 | |||||
|
12/02/2020 |
693 | £ 9.8540 | XLON | 15:12:06 | 32878587102488 | |||||
|
12/02/2020 |
672 | £ 9.8540 | XLON | 15:12:12 | 32878587102490 | |||||
|
12/02/2020 |
637 | £ 9.8540 | XLON | 15:12:25 | 32878587102529 | |||||
|
12/02/2020 |
884 | £ 9.8540 | XLON | 15:12:25 | 32878587102530 | |||||
|
12/02/2020 |
1,400 | £ 9.8540 | XLON | 15:12:29 | 32878587102549 | |||||
|
12/02/2020 |
462 | £ 9.8540 | XLON | 15:12:29 | 32878587102550 | |||||
|
12/02/2020 |
436 | £ 9.8540 | CHIX | 15:12:29 | 138Q00QXP | |||||
|
12/02/2020 |
172 | £ 9.8560 | CHIX | 15:12:29 | 138Q00QXT | |||||
|
12/02/2020 |
400 | £ 9.8560 | XLON | 15:12:30 | 32878587102560 | |||||
|
12/02/2020 |
362 | £ 9.8560 | XLON | 15:12:30 | 32878587102561 | |||||
|
12/02/2020 |
393 | £ 9.8520 | BATE | 15:12:38 | 038Q00FY1 | |||||
|
12/02/2020 |
390 | £ 9.8500 | CHIX | 15:12:47 | 138Q00QYW | |||||
|
12/02/2020 |
104 | £ 9.8500 | CHIX | 15:12:47 | 138Q00QYX | |||||
|
12/02/2020 |
159 | £ 9.8500 | CHIX | 15:13:03 | 138Q00QZK | |||||
|
12/02/2020 |
109 | £ 9.8500 | CHIX | 15:13:03 | 138Q00QZL | |||||
|
12/02/2020 |
345 | £ 9.8500 | XLON | 15:13:03 | 32878587102716 | |||||
|
12/02/2020 |
160 | £ 9.8500 | XLON | 15:13:05 | 32878587102729 | |||||
|
12/02/2020 |
800 | £ 9.8500 | XLON | 15:13:05 | 32878587102730 | |||||
|
12/02/2020 |
574 | £ 9.8500 | XLON | 15:13:05 | 32878587102731 | |||||
|
12/02/2020 |
865 | £ 9.8500 | XLON | 15:13:05 | 32878587102732 | |||||
|
12/02/2020 |
420 | £ 9.8500 | XLON | 15:13:07 | 32878587102772 |
|
12/02/2020 |
226 | £ 9.8500 | XLON | 15:13:08 | 32878587102778 | |||||
|
12/02/2020 |
1,171 | £ 9.8500 | XLON | 15:13:08 | 32878587102779 | |||||
|
12/02/2020 |
207 | £ 9.8500 | XLON | 15:13:09 | 32878587102788 | |||||
|
12/02/2020 |
800 | £ 9.8500 | XLON | 15:13:09 | 32878587102789 | |||||
|
12/02/2020 |
1,013 | £ 9.8500 | XLON | 15:13:09 | 32878587102790 | |||||
|
12/02/2020 |
460 | £ 9.8500 | XLON | 15:13:10 | 32878587102791 | |||||
|
12/02/2020 |
237 | £ 9.8500 | XLON | 15:13:10 | 32878587102792 | |||||
|
12/02/2020 |
185 | £ 9.8500 | XLON | 15:13:10 | 32878587102793 | |||||
|
12/02/2020 |
413 | £ 9.8500 | XLON | 15:13:11 | 32878587102807 | |||||
|
12/02/2020 |
800 | £ 9.8500 | XLON | 15:13:11 | 32878587102808 | |||||
|
12/02/2020 |
940 | £ 9.8500 | XLON | 15:13:11 | 32878587102809 | |||||
|
12/02/2020 |
744 | £ 9.8460 | CHIX | 15:13:35 | 138Q00R28 | |||||
|
12/02/2020 |
186 | £ 9.8460 | CHIX | 15:13:35 | 138Q00R29 | |||||
|
12/02/2020 |
15 | £ 9.8420 | XLON | 15:13:35 | 32878587102931 | |||||
|
12/02/2020 |
400 | £ 9.8440 | XLON | 15:13:35 | 32878587102932 | |||||
|
12/02/2020 |
318 | £ 9.8460 | XLON | 15:13:35 | 32878587102933 | |||||
|
12/02/2020 |
507 | £ 9.8460 | XLON | 15:13:35 | 32878587102934 | |||||
|
12/02/2020 |
269 | £ 9.8460 | XLON | 15:13:35 | 32878587102935 | |||||
|
12/02/2020 |
400 | £ 9.8440 | XLON | 15:13:37 | 32878587102955 | |||||
|
12/02/2020 |
384 | £ 9.8440 | XLON | 15:13:38 | 32878587102958 | |||||
|
12/02/2020 |
363 | £ 9.8440 | XLON | 15:13:38 | 32878587102959 | |||||
|
12/02/2020 |
239 | £ 9.8440 | XLON | 15:13:39 | 32878587102969 | |||||
|
12/02/2020 |
229 | £ 9.8440 | XLON | 15:13:39 | 32878587102971 | |||||
|
12/02/2020 |
225 | £ 9.8440 | XLON | 15:13:40 | 32878587102972 | |||||
|
12/02/2020 |
400 | £ 9.8400 | XLON | 15:14:53 | 32878587103346 | |||||
|
12/02/2020 |
596 | £ 9.8380 | CHIX | 15:14:53 | 138Q00R5B | |||||
|
12/02/2020 |
400 | £ 9.8380 | XLON | 15:16:23 | 32878587103603 | |||||
|
12/02/2020 |
1,397 | £ 9.8360 | XLON | 15:16:48 | 32878587103732 | |||||
|
12/02/2020 |
398 | £ 9.8360 | XLON | 15:16:48 | 32878587103733 | |||||
|
12/02/2020 |
30 | £ 9.8320 | BATE | 15:16:52 | 038Q00G6W | |||||
|
12/02/2020 |
25 | £ 9.8320 | BATE | 15:16:52 | 038Q00G6X | |||||
|
12/02/2020 |
86 | £ 9.8320 | BATE | 15:16:52 | 038Q00G6Y | |||||
|
12/02/2020 |
68 | £ 9.8320 | BATE | 15:16:52 | 038Q00G6Z | |||||
|
12/02/2020 |
766 | £ 9.8320 | BATE | 15:16:52 | 038Q00G70 | |||||
|
12/02/2020 |
400 | £ 9.8320 | XLON | 15:16:55 | 32878587103801 | |||||
|
12/02/2020 |
435 | £ 9.8320 | XLON | 15:16:55 | 32878587103803 | |||||
|
12/02/2020 |
400 | £ 9.8320 | XLON | 15:17:05 | 32878587103858 | |||||
|
12/02/2020 |
67 | £ 9.8300 | CHIX | 15:17:09 | 138Q00REL | |||||
|
12/02/2020 |
551 | £ 9.8300 | CHIX | 15:17:09 | 138Q00REM | |||||
|
12/02/2020 |
104 | £ 9.8280 | XLON | 15:17:39 | 32878587103999 | |||||
|
12/02/2020 |
301 | £ 9.8280 | XLON | 15:17:44 | 32878587104004 | |||||
|
12/02/2020 |
459 | £ 9.8280 | XLON | 15:17:44 | 32878587104005 | |||||
|
12/02/2020 |
1,058 | £ 9.8280 | XLON | 15:17:44 | 32878587104006 | |||||
|
12/02/2020 |
571 | £ 9.8280 | XLON | 15:17:44 | 32878587104007 | |||||
|
12/02/2020 |
801 | £ 9.8280 | XLON | 15:17:44 | 32878587104008 | |||||
|
12/02/2020 |
443 | £ 9.8280 | XLON | 15:17:44 | 32878587104009 | |||||
|
12/02/2020 |
444 | £ 9.8260 | CHIX | 15:18:35 | 138Q00RK0 | |||||
|
12/02/2020 |
1,212 | £ 9.8260 | CHIX | 15:18:35 | 138Q00RK1 | |||||
|
12/02/2020 |
800 | £ 9.8240 | XLON | 15:19:01 | 32878587104438 | |||||
|
12/02/2020 |
542 | £ 9.8060 | CHIX | 15:20:35 | 138Q00RQL |
|
12/02/2020 |
400 | £ 9.8040 | XLON | 15:22:14 | 32878587105398 | |||||
|
12/02/2020 |
475 | £ 9.8040 | XLON | 15:22:19 | 32878587105497 | |||||
|
12/02/2020 |
139 | £ 9.8040 | XLON | 15:22:19 | 32878587105498 | |||||
|
12/02/2020 |
378 | £ 9.8040 | XLON | 15:22:19 | 32878587105499 | |||||
|
12/02/2020 |
332 | £ 9.8040 | XLON | 15:22:24 | 32878587105565 | |||||
|
12/02/2020 |
259 | £ 9.8040 | XLON | 15:22:24 | 32878587105566 | |||||
|
12/02/2020 |
295 | £ 9.8040 | XLON | 15:22:24 | 32878587105567 | |||||
|
12/02/2020 |
561 | £ 9.8040 | XLON | 15:22:24 | 32878587105568 | |||||
|
12/02/2020 |
12 | £ 9.8000 | XLON | 15:23:50 | 32878587105877 | |||||
|
12/02/2020 |
237 | £ 9.8000 | XLON | 15:23:54 | 32878587105900 | |||||
|
12/02/2020 |
801 | £ 9.8000 | XLON | 15:23:54 | 32878587105901 | |||||
|
12/02/2020 |
1,042 | £ 9.8000 | XLON | 15:23:54 | 32878587105902 | |||||
|
12/02/2020 |
70 | £ 9.8160 | XLON | 15:24:59 | 32878587106178 | |||||
|
12/02/2020 |
309 | £ 9.8160 | XLON | 15:24:59 | 32878587106179 | |||||
|
12/02/2020 |
670 | £ 9.8160 | XLON | 15:25:12 | 32878587106261 | |||||
|
12/02/2020 |
308 | £ 9.8160 | XLON | 15:25:12 | 32878587106262 | |||||
|
12/02/2020 |
451 | £ 9.8160 | XLON | 15:25:17 | 32878587106272 | |||||
|
12/02/2020 |
137 | £ 9.8160 | XLON | 15:25:20 | 32878587106292 | |||||
|
12/02/2020 |
220 | £ 9.8160 | XLON | 15:25:20 | 32878587106293 | |||||
|
12/02/2020 |
8 | £ 9.8160 | XLON | 15:25:37 | 32878587106345 | |||||
|
12/02/2020 |
218 | £ 9.8160 | XLON | 15:25:42 | 32878587106361 | |||||
|
12/02/2020 |
331 | £ 9.8160 | XLON | 15:25:42 | 32878587106362 | |||||
|
12/02/2020 |
188 | £ 9.8160 | XLON | 15:25:46 | 32878587106375 | |||||
|
12/02/2020 |
315 | £ 9.8160 | XLON | 15:25:46 | 32878587106376 | |||||
|
12/02/2020 |
256 | £ 9.8160 | XLON | 15:25:46 | 32878587106377 | |||||
|
12/02/2020 |
146 | £ 9.8200 | XLON | 15:26:20 | 32878587106552 | |||||
|
12/02/2020 |
658 | £ 9.8200 | XLON | 15:26:20 | 32878587106553 | |||||
|
12/02/2020 |
276 | £ 9.8200 | CHIX | 15:26:20 | 138Q00SCL | |||||
|
12/02/2020 |
45 | £ 9.8180 | XLON | 15:27:02 | 32878587106688 | |||||
|
12/02/2020 |
1,157 | £ 9.8180 | XLON | 15:27:02 | 32878587106689 | |||||
|
12/02/2020 |
29 | £ 9.8180 | XLON | 15:27:03 | 32878587106691 | |||||
|
12/02/2020 |
221 | £ 9.8180 | XLON | 15:27:03 | 32878587106692 | |||||
|
12/02/2020 |
408 | £ 9.8180 | XLON | 15:27:03 | 32878587106693 | |||||
|
12/02/2020 |
392 | £ 9.8160 | XLON | 15:27:03 | 32878587106698 | |||||
|
12/02/2020 |
250 | £ 9.8160 | XLON | 15:27:04 | 32878587106702 | |||||
|
12/02/2020 |
195 | £ 9.8160 | XLON | 15:27:05 | 32878587106707 | |||||
|
12/02/2020 |
283 | £ 9.8160 | XLON | 15:27:06 | 32878587106710 | |||||
|
12/02/2020 |
400 | £ 9.8160 | XLON | 15:27:08 | 32878587106714 | |||||
|
12/02/2020 |
1,231 | £ 9.8140 | XLON | 15:27:08 | 32878587106715 | |||||
|
12/02/2020 |
300 | £ 9.8140 | XLON | 15:27:15 | 32878587106749 | |||||
|
12/02/2020 |
297 | £ 9.8140 | XLON | 15:27:15 | 32878587106750 | |||||
|
12/02/2020 |
1,024 | £ 9.8140 | XLON | 15:27:25 | 32878587106765 | |||||
|
12/02/2020 |
771 | £ 9.8140 | XLON | 15:27:56 | 32878587106939 | |||||
|
12/02/2020 |
74 | £ 9.8160 | CHIX | 15:28:32 | 138Q00SJL | |||||
|
12/02/2020 |
488 | £ 9.8180 | XLON | 15:29:35 | 32878587107454 | |||||
|
12/02/2020 |
887 | £ 9.8160 | XLON | 15:30:18 | 32878587107729 | |||||
|
12/02/2020 |
90 | £ 9.8180 | CHIX | 15:30:18 | 138Q00SSE | |||||
|
12/02/2020 |
887 | £ 9.8160 | XLON | 15:30:22 | 32878587107736 | |||||
|
12/02/2020 |
440 | £ 9.8160 | XLON | 15:30:22 | 32878587107737 | |||||
|
12/02/2020 |
447 | £ 9.8160 | XLON | 15:30:22 | 32878587107738 |
|
12/02/2020 |
379 | £ 9.8240 | XLON | 15:31:25 | 32878587108141 | |||||
|
12/02/2020 |
114 | £ 9.8240 | XLON | 15:31:25 | 32878587108149 | |||||
|
12/02/2020 |
278 | £ 9.8240 | XLON | 15:31:25 | 32878587108150 | |||||
|
12/02/2020 |
254 | £ 9.8240 | XLON | 15:32:36 | 32878587108421 | |||||
|
12/02/2020 |
216 | £ 9.8240 | CHIX | 15:33:25 | 138Q00T75 | |||||
|
12/02/2020 |
215 | £ 9.8240 | CHIX | 15:33:41 | 138Q00T87 | |||||
|
12/02/2020 |
200 | £ 9.8240 | CHIX | 15:33:41 | 138Q00T88 | |||||
|
12/02/2020 |
264 | £ 9.8240 | CHIX | 15:33:53 | 138Q00T98 | |||||
|
12/02/2020 |
200 | £ 9.8240 | CHIX | 15:33:53 | 138Q00T99 | |||||
|
12/02/2020 |
603 | £ 9.8200 | XLON | 15:34:44 | 32878587108981 | |||||
|
12/02/2020 |
500 | £ 9.8200 | CHIX | 15:34:44 | 138Q00TBS | |||||
|
12/02/2020 |
72 | £ 9.8180 | BATE | 15:34:56 | 038Q00H8O | |||||
|
12/02/2020 |
172 | £ 9.8180 | BATE | 15:34:56 | 038Q00H8P | |||||
|
12/02/2020 |
71 | £ 9.8180 | BATE | 15:34:56 | 038Q00H8Q | |||||
|
12/02/2020 |
762 | £ 9.8180 | BATE | 15:34:56 | 038Q00H8R | |||||
|
12/02/2020 |
715 | £ 9.8180 | XLON | 15:34:56 | 32878587109064 | |||||
|
12/02/2020 |
17 | £ 9.8180 | XLON | 15:34:56 | 32878587109065 | |||||
|
12/02/2020 |
1,670 | £ 9.8200 | XLON | 15:34:56 | 32878587109066 | |||||
|
12/02/2020 |
55 | £ 9.8200 | XLON | 15:34:56 | 32878587109067 | |||||
|
12/02/2020 |
414 | £ 9.8160 | XLON | 15:34:57 | 32878587109069 | |||||
|
12/02/2020 |
132 | £ 9.8160 | XLON | 15:34:57 | 32878587109076 | |||||
|
12/02/2020 |
171 | £ 9.8180 | CHIX | 15:34:57 | 138Q00TCA | |||||
|
12/02/2020 |
211 | £ 9.8180 | CHIX | 15:34:57 | 138Q00TCB | |||||
|
12/02/2020 |
500 | £ 9.8160 | XLON | 15:34:57 | 32878587109077 | |||||
|
12/02/2020 |
46 | £ 9.8160 | XLON | 15:34:57 | 32878587109078 | |||||
|
12/02/2020 |
728 | £ 9.8160 | XLON | 15:34:57 | 32878587109079 | |||||
|
12/02/2020 |
607 | £ 9.8140 | XLON | 15:34:58 | 32878587109087 | |||||
|
12/02/2020 |
607 | £ 9.8140 | XLON | 15:34:58 | 32878587109091 | |||||
|
12/02/2020 |
440 | £ 9.8100 | XLON | 15:34:59 | 32878587109095 | |||||
|
12/02/2020 |
94 | £ 9.8100 | XLON | 15:34:59 | 32878587109096 | |||||
|
12/02/2020 |
93 | £ 9.8100 | XLON | 15:34:59 | 32878587109098 | |||||
|
12/02/2020 |
441 | £ 9.8100 | XLON | 15:34:59 | 32878587109099 | |||||
|
12/02/2020 |
1,580 | £ 9.8100 | XLON | 15:35:01 | 32878587109111 | |||||
|
12/02/2020 |
678 | £ 9.8100 | XLON | 15:35:01 | 32878587109112 | |||||
|
12/02/2020 |
447 | £ 9.8100 | XLON | 15:35:01 | 32878587109113 | |||||
|
12/02/2020 |
193 | £ 9.8060 | XLON | 15:36:28 | 32878587109462 | |||||
|
12/02/2020 |
155 | £ 9.8060 | CHIX | 15:36:30 | 138Q00TGT | |||||
|
12/02/2020 |
400 | £ 9.8080 | XLON | 15:37:54 | 32878587110061 | |||||
|
12/02/2020 |
249 | £ 9.8040 | CHIX | 15:38:32 | 138Q00TNI | |||||
|
12/02/2020 |
300 | £ 9.8040 | CHIX | 15:38:32 | 138Q00TNJ | |||||
|
12/02/2020 |
73 | £ 9.8040 | CHIX | 15:38:32 | 138Q00TNK | |||||
|
12/02/2020 |
400 | £ 9.8000 | XLON | 15:39:46 | 32878587110683 | |||||
|
12/02/2020 |
382 | £ 9.8000 | CHIX | 15:39:48 | 138Q00TQZ | |||||
|
12/02/2020 |
400 | £ 9.8000 | XLON | 15:39:49 | 32878587110698 | |||||
|
12/02/2020 |
136 | £ 9.8000 | XLON | 15:39:49 | 32878587110699 | |||||
|
12/02/2020 |
801 | £ 9.8000 | XLON | 15:39:49 | 32878587110700 | |||||
|
12/02/2020 |
587 | £ 9.8000 | XLON | 15:39:49 | 32878587110701 | |||||
|
12/02/2020 |
162 | £ 9.8000 | XLON | 15:39:49 | 32878587110702 | |||||
|
12/02/2020 |
1,256 | £ 9.8000 | XLON | 15:39:49 | 32878587110703 | |||||
|
12/02/2020 |
79 | £ 9.8000 | BATE | 15:39:51 | 038Q00HHS |
|
12/02/2020 |
100 | £ 9.8000 | BATE | 15:39:51 | 038Q00HHT | |||||
|
12/02/2020 |
400 | £ 9.8000 | XLON | 15:40:06 | 32878587110773 | |||||
|
12/02/2020 |
531 | £ 9.8000 | XLON | 15:40:11 | 32878587110797 | |||||
|
12/02/2020 |
800 | £ 9.8000 | XLON | 15:40:11 | 32878587110798 | |||||
|
12/02/2020 |
324 | £ 9.8000 | XLON | 15:40:11 | 32878587110799 | |||||
|
12/02/2020 |
1,169 | £ 9.8000 | XLON | 15:40:11 | 32878587110800 | |||||
|
12/02/2020 |
388 | £ 9.8000 | XLON | 15:40:15 | 32878587110835 | |||||
|
12/02/2020 |
500 | £ 9.8000 | XLON | 15:40:15 | 32878587110836 | |||||
|
12/02/2020 |
217 | £ 9.8000 | XLON | 15:40:15 | 32878587110837 | |||||
|
12/02/2020 |
255 | £ 9.8000 | XLON | 15:40:17 | 32878587110845 | |||||
|
12/02/2020 |
190 | £ 9.8000 | XLON | 15:40:17 | 32878587110846 | |||||
|
12/02/2020 |
198 | £ 9.8000 | XLON | 15:40:18 | 32878587110847 | |||||
|
12/02/2020 |
225 | £ 9.8000 | XLON | 15:40:18 | 32878587110848 | |||||
|
12/02/2020 |
320 | £ 9.8000 | XLON | 15:40:18 | 32878587110849 | |||||
|
12/02/2020 |
920 | £ 9.8000 | XLON | 15:40:19 | 32878587110852 | |||||
|
12/02/2020 |
200 | £ 9.8000 | XLON | 15:40:19 | 32878587110853 | |||||
|
12/02/2020 |
169 | £ 9.8000 | XLON | 15:40:21 | 32878587110854 | |||||
|
12/02/2020 |
197 | £ 9.8000 | XLON | 15:40:21 | 32878587110855 | |||||
|
12/02/2020 |
122 | £ 9.8000 | XLON | 15:40:22 | 32878587110860 | |||||
|
12/02/2020 |
687 | £ 9.8000 | XLON | 15:40:46 | 32878587110953 | |||||
|
12/02/2020 |
263 | £ 9.8000 | XLON | 15:40:46 | 32878587110954 | |||||
|
12/02/2020 |
420 | £ 9.8040 | CHIX | 15:41:18 | 138Q00TVF | |||||
|
12/02/2020 |
53 | £ 9.8040 | CHIX | 15:41:18 | 138Q00TVG | |||||
|
12/02/2020 |
210 | £ 9.8040 | BATE | 15:41:38 | 038Q00HM9 | |||||
|
12/02/2020 |
94 | £ 9.8040 | BATE | 15:41:38 | 038Q00HMA | |||||
|
12/02/2020 |
87 | £ 9.8040 | BATE | 15:41:38 | 038Q00HMB | |||||
|
12/02/2020 |
89 | £ 9.8040 | CHIX | 15:41:38 | 138Q00TWV | |||||
|
12/02/2020 |
438 | £ 9.8040 | XLON | 15:41:38 | 32878587111336 | |||||
|
12/02/2020 |
64 | £ 9.8040 | TRQX | 15:41:38 | 32874430498104 | |||||
|
12/02/2020 |
400 | £ 9.8040 | XLON | 15:41:41 | 32878587111384 | |||||
|
12/02/2020 |
204 | £ 9.8040 | CHIX | 15:41:41 | 138Q00TXC | |||||
|
12/02/2020 |
186 | £ 9.8040 | CHIX | 15:41:41 | 138Q00TXD | |||||
|
12/02/2020 |
165 | £ 9.8040 | TRQX | 15:41:42 | 32874430498107 | |||||
|
12/02/2020 |
192 | £ 9.8040 | XLON | 15:41:43 | 32878587111390 | |||||
|
12/02/2020 |
427 | £ 9.8040 | XLON | 15:41:43 | 32878587111391 | |||||
|
12/02/2020 |
283 | £ 9.8040 | XLON | 15:41:45 | 32878587111426 | |||||
|
12/02/2020 |
349 | £ 9.8040 | XLON | 15:41:45 | 32878587111427 | |||||
|
12/02/2020 |
219 | £ 9.8040 | XLON | 15:41:47 | 32878587111430 | |||||
|
12/02/2020 |
311 | £ 9.8040 | XLON | 15:41:47 | 32878587111431 | |||||
|
12/02/2020 |
346 | £ 9.8040 | XLON | 15:41:49 | 32878587111449 | |||||
|
12/02/2020 |
400 | £ 9.8040 | XLON | 15:42:03 | 32878587111483 | |||||
|
12/02/2020 |
283 | £ 9.8040 | XLON | 15:42:03 | 32878587111484 | |||||
|
12/02/2020 |
198 | £ 9.8040 | XLON | 15:42:08 | 32878587111504 | |||||
|
12/02/2020 |
345 | £ 9.8040 | XLON | 15:42:08 | 32878587111505 | |||||
|
12/02/2020 |
334 | £ 9.8040 | XLON | 15:42:11 | 32878587111535 | |||||
|
12/02/2020 |
160 | £ 9.8040 | XLON | 15:42:11 | 32878587111536 | |||||
|
12/02/2020 |
225 | £ 9.8040 | XLON | 15:42:14 | 32878587111540 | |||||
|
12/02/2020 |
520 | £ 9.8040 | BATE | 15:43:19 | 038Q00HR2 | |||||
|
12/02/2020 |
504 | £ 9.8000 | TRQX | 15:43:44 | 32874430498373 | |||||
|
12/02/2020 |
400 | £ 9.8000 | XLON | 15:44:23 | 32878587112211 |
|
12/02/2020 |
670 | £ 9.8000 | XLON | 15:44:55 | 32878587112406 | |||||
|
12/02/2020 |
79 | £ 9.7980 | BATE | 15:47:00 | 038Q00I0O | |||||
|
12/02/2020 |
227 | £ 9.7980 | BATE | 15:47:00 | 038Q00I0P | |||||
|
12/02/2020 |
728 | £ 9.7980 | CHIX | 15:47:00 | 138Q00UJ9 | |||||
|
12/02/2020 |
52 | £ 9.7980 | BATE | 15:47:00 | 038Q00I0Q | |||||
|
12/02/2020 |
945 | £ 9.7980 | CHIX | 15:47:00 | 138Q00UJA | |||||
|
12/02/2020 |
559 | £ 9.7980 | BATE | 15:47:00 | 038Q00I0R | |||||
|
12/02/2020 |
851 | £ 9.7980 | TRQX | 15:47:00 | 32874430498763 | |||||
|
12/02/2020 |
400 | £ 9.8000 | XLON | 15:47:00 | 32878587112949 | |||||
|
12/02/2020 |
108 | £ 9.8000 | XLON | 15:47:00 | 32878587112950 | |||||
|
12/02/2020 |
432 | £ 9.7980 | CHIX | 15:47:01 | 138Q00UJB | |||||
|
12/02/2020 |
400 | £ 9.8000 | XLON | 15:47:05 | 32878587113010 | |||||
|
12/02/2020 |
334 | £ 9.8000 | XLON | 15:47:05 | 32878587113011 | |||||
|
12/02/2020 |
405 | £ 9.8000 | XLON | 15:47:05 | 32878587113012 | |||||
|
12/02/2020 |
112 | £ 9.8000 | XLON | 15:47:05 | 32878587113013 | |||||
|
12/02/2020 |
390 | £ 9.8000 | XLON | 15:47:05 | 32878587113014 | |||||
|
12/02/2020 |
1,094 | £ 9.8000 | XLON | 15:47:05 | 32878587113015 | |||||
|
12/02/2020 |
1,665 | £ 9.8000 | XLON | 15:47:06 | 32878587113021 | |||||
|
12/02/2020 |
371 | £ 9.8000 | XLON | 15:47:10 | 32878587113045 | |||||
|
12/02/2020 |
637 | £ 9.8000 | BATE | 15:47:56 | 038Q00I3H | |||||
|
12/02/2020 |
797 | £ 9.7980 | CHIX | 15:48:10 | 138Q00UO8 | |||||
|
12/02/2020 |
463 | £ 9.7980 | BATE | 15:48:10 | 038Q00I43 | |||||
|
12/02/2020 |
137 | £ 9.7980 | CHIX | 15:48:10 | 138Q00UO9 | |||||
|
12/02/2020 |
485 | £ 9.8000 | XLON | 15:48:11 | 32878587113209 | |||||
|
12/02/2020 |
476 | £ 9.8000 | XLON | 15:48:11 | 32878587113210 | |||||
|
12/02/2020 |
103 | £ 9.8000 | XLON | 15:48:11 | 32878587113211 | |||||
|
12/02/2020 |
814 | £ 9.8000 | XLON | 15:48:11 | 32878587113212 | |||||
|
12/02/2020 |
500 | £ 9.8000 | XLON | 15:48:11 | 32878587113213 | |||||
|
12/02/2020 |
283 | £ 9.8000 | XLON | 15:48:26 | 32878587113296 | |||||
|
12/02/2020 |
251 | £ 9.8000 | XLON | 15:48:27 | 32878587113323 | |||||
|
12/02/2020 |
477 | £ 9.8000 | XLON | 15:48:27 | 32878587113324 | |||||
|
12/02/2020 |
600 | £ 9.8060 | BATE | 15:51:34 | 038Q00ID2 | |||||
|
12/02/2020 |
1,580 | £ 9.8060 | CHIX | 15:51:34 | 138Q00V2S | |||||
|
12/02/2020 |
434 | £ 9.8060 | TRQX | 15:52:48 | 32874430499414 | |||||
|
12/02/2020 |
400 | £ 9.8040 | XLON | 15:52:49 | 32878587114651 | |||||
|
12/02/2020 |
400 | £ 9.8040 | XLON | 15:52:52 | 32878587114667 | |||||
|
12/02/2020 |
328 | £ 9.8040 | XLON | 15:52:52 | 32878587114668 | |||||
|
12/02/2020 |
400 | £ 9.8040 | XLON | 15:52:53 | 32878587114674 | |||||
|
12/02/2020 |
288 | £ 9.8040 | XLON | 15:52:53 | 32878587114675 | |||||
|
12/02/2020 |
400 | £ 9.8040 | XLON | 15:52:54 | 32878587114676 | |||||
|
12/02/2020 |
400 | £ 9.8040 | XLON | 15:52:57 | 32878587114681 | |||||
|
12/02/2020 |
400 | £ 9.8040 | XLON | 15:53:14 | 32878587114766 | |||||
|
12/02/2020 |
400 | £ 9.8040 | XLON | 15:53:19 | 32878587114797 | |||||
|
12/02/2020 |
400 | £ 9.8040 | XLON | 15:53:30 | 32878587114842 | |||||
|
12/02/2020 |
249 | £ 9.8040 | XLON | 15:53:30 | 32878587114843 | |||||
|
12/02/2020 |
400 | £ 9.8040 | XLON | 15:54:23 | 32878587115059 | |||||
|
12/02/2020 |
352 | £ 9.8040 | XLON | 15:54:24 | 32878587115070 | |||||
|
12/02/2020 |
801 | £ 9.8040 | XLON | 15:54:24 | 32878587115071 | |||||
|
12/02/2020 |
490 | £ 9.8040 | XLON | 15:54:24 | 32878587115072 | |||||
|
12/02/2020 |
1,320 | £ 9.8020 | CHIX | 15:55:32 | 138Q00VHZ |
|
12/02/2020 |
322 | £ 9.8040 | TRQX | 15:55:32 | 32874430499679 | |||||
|
12/02/2020 |
100 | £ 9.8040 | TRQX | 15:55:32 | 32874430499680 | |||||
|
12/02/2020 |
75 | £ 9.8040 | TRQX | 15:55:32 | 32874430499681 | |||||
|
12/02/2020 |
400 | £ 9.8000 | XLON | 15:55:49 | 32878587115403 | |||||
|
12/02/2020 |
121 | £ 9.8000 | XLON | 15:55:49 | 32878587115404 | |||||
|
12/02/2020 |
1,593 | £ 9.8000 | XLON | 15:55:50 | 32878587115405 | |||||
|
12/02/2020 |
400 | £ 9.8000 | XLON | 15:55:51 | 32878587115406 | |||||
|
12/02/2020 |
400 | £ 9.7980 | XLON | 15:57:45 | 32878587115875 | |||||
|
12/02/2020 |
311 | £ 9.7980 | XLON | 15:57:46 | 32878587115909 | |||||
|
12/02/2020 |
288 | £ 9.7980 | XLON | 15:57:47 | 32878587115912 | |||||
|
12/02/2020 |
400 | £ 9.7980 | XLON | 15:57:49 | 32878587115935 | |||||
|
12/02/2020 |
260 | £ 9.7980 | XLON | 15:57:59 | 32878587115977 | |||||
|
12/02/2020 |
1,582 | £ 9.7980 | XLON | 15:57:59 | 32878587115978 | |||||
|
12/02/2020 |
400 | £ 9.7960 | XLON | 15:58:31 | 32878587116146 | |||||
|
12/02/2020 |
100 | £ 9.7940 | XLON | 15:59:01 | 32878587116365 | |||||
|
12/02/2020 |
491 | £ 9.7940 | XLON | 15:59:06 | 32878587116422 | |||||
|
12/02/2020 |
372 | £ 9.7940 | XLON | 15:59:06 | 32878587116423 | |||||
|
12/02/2020 |
104 | £ 9.7980 | XLON | 16:00:07 | 32878587117014 | |||||
|
12/02/2020 |
315 | £ 9.7980 | TRQX | 16:00:16 | 32874430500310 | |||||
|
12/02/2020 |
2,908 | £ 9.7980 | XLON | 16:00:16 | 32878587117066 | |||||
|
12/02/2020 |
3,248 | £ 9.7980 | XLON | 16:00:29 | 32878587117103 | |||||
|
12/02/2020 |
315 | £ 9.7980 | TRQX | 16:00:29 | 32874430500335 | |||||
|
12/02/2020 |
4,078 | £ 9.8000 | XLON | 16:01:16 | 32878587117452 | |||||
|
12/02/2020 |
306 | £ 9.8000 | XLON | 16:01:16 | 32878587117453 | |||||
|
12/02/2020 |
950 | £ 9.8000 | XLON | 16:01:17 | 32878587117461 | |||||
|
12/02/2020 |
325 | £ 9.8000 | XLON | 16:01:17 | 32878587117462 | |||||
|
12/02/2020 |
2,100 | £ 9.8000 | XLON | 16:01:18 | 32878587117463 | |||||
|
12/02/2020 |
740 | £ 9.8020 | BATE | 16:02:08 | 038Q00J6N | |||||
|
12/02/2020 |
199 | £ 9.8040 | CHIX | 16:02:17 | 138Q00WH0 | |||||
|
12/02/2020 |
205 | £ 9.8040 | CHIX | 16:02:17 | 138Q00WH1 | |||||
|
12/02/2020 |
137 | £ 9.8040 | TRQX | 16:02:49 | 32874430500604 | |||||
|
12/02/2020 |
490 | £ 9.8100 | XLON | 16:03:28 | 32878587118108 | |||||
|
12/02/2020 |
400 | £ 9.8100 | XLON | 16:04:16 | 32878587118246 | |||||
|
12/02/2020 |
290 | £ 9.8100 | TRQX | 16:04:31 | 32874430500835 | |||||
|
12/02/2020 |
100 | £ 9.8100 | TRQX | 16:04:31 | 32874430500836 | |||||
|
12/02/2020 |
400 | £ 9.8060 | XLON | 16:04:50 | 32878587118398 | |||||
|
12/02/2020 |
300 | £ 9.8060 | CHIX | 16:04:52 | 138Q00WWJ | |||||
|
12/02/2020 |
300 | £ 9.8060 | CHIX | 16:04:57 | 138Q00WX1 | |||||
|
12/02/2020 |
568 | £ 9.8060 | XLON | 16:04:57 | 32878587118427 | |||||
|
12/02/2020 |
261 | £ 9.8060 | XLON | 16:04:57 | 32878587118428 | |||||
|
12/02/2020 |
118 | £ 9.8060 | XLON | 16:04:57 | 32878587118429 | |||||
|
12/02/2020 |
400 | £ 9.8060 | XLON | 16:05:06 | 32878587118555 | |||||
|
12/02/2020 |
400 | £ 9.8060 | XLON | 16:05:22 | 32878587118638 | |||||
|
12/02/2020 |
22 | £ 9.8060 | CHIX | 16:05:27 | 138Q00WZ8 | |||||
|
12/02/2020 |
300 | £ 9.8060 | CHIX | 16:05:27 | 138Q00WZ9 | |||||
|
12/02/2020 |
105 | £ 9.8060 | CHIX | 16:05:27 | 138Q00WZA | |||||
|
12/02/2020 |
338 | £ 9.8060 | XLON | 16:05:27 | 32878587118669 | |||||
|
12/02/2020 |
270 | £ 9.8160 | XLON | 16:07:46 | 32878587119382 | |||||
|
12/02/2020 |
2,329 | £ 9.8160 | XLON | 16:07:46 | 32878587119383 | |||||
|
12/02/2020 |
580 | £ 9.8160 | XLON | 16:07:47 | 32878587119384 |
|
12/02/2020 |
573 | £ 9.8180 | XLON | 16:08:04 | 32878587119427 | |||||
|
12/02/2020 |
118 | £ 9.8180 | XLON | 16:08:04 | 32878587119428 | |||||
|
12/02/2020 |
119 | £ 9.8180 | XLON | 16:08:07 | 32878587119449 | |||||
|
12/02/2020 |
344 | £ 9.8180 | XLON | 16:08:07 | 32878587119450 | |||||
|
12/02/2020 |
494 | £ 9.8160 | CHIX | 16:08:30 | 138Q00XAR | |||||
|
12/02/2020 |
235 | £ 9.8160 | CHIX | 16:08:30 | 138Q00XAS | |||||
|
12/02/2020 |
1,455 | £ 9.8160 | XLON | 16:08:30 | 32878587119514 | |||||
|
12/02/2020 |
400 | £ 9.8180 | XLON | 16:08:30 | 32878587119521 | |||||
|
12/02/2020 |
229 | £ 9.8180 | XLON | 16:08:30 | 32878587119522 | |||||
|
12/02/2020 |
326 | £ 9.8180 | XLON | 16:08:30 | 32878587119523 | |||||
|
12/02/2020 |
556 | £ 9.8180 | XLON | 16:08:30 | 32878587119524 | |||||
|
12/02/2020 |
97 | £ 9.8180 | XLON | 16:08:30 | 32878587119525 | |||||
|
12/02/2020 |
460 | £ 9.8180 | XLON | 16:08:30 | 32878587119526 | |||||
|
12/02/2020 |
116 | £ 9.8180 | TRQX | 16:08:30 | 32874430501321 | |||||
|
12/02/2020 |
100 | £ 9.8180 | TRQX | 16:08:30 | 32874430501322 | |||||
|
12/02/2020 |
162 | £ 9.8180 | XLON | 16:08:35 | 32878587119549 | |||||
|
12/02/2020 |
377 | £ 9.8180 | XLON | 16:08:36 | 32878587119554 | |||||
|
12/02/2020 |
864 | £ 9.8160 | XLON | 16:09:49 | 32878587119866 | |||||
|
12/02/2020 |
100 | £ 9.8180 | TRQX | 16:09:49 | 32874430501498 | |||||
|
12/02/2020 |
66 | £ 9.8180 | TRQX | 16:09:49 | 32874430501499 | |||||
|
12/02/2020 |
359 | £ 9.8180 | TRQX | 16:09:49 | 32874430501500 | |||||
|
12/02/2020 |
492 | £ 9.8180 | XLON | 16:09:50 | 32878587119876 | |||||
|
12/02/2020 |
290 | £ 9.8180 | XLON | 16:09:50 | 32878587119881 | |||||
|
12/02/2020 |
416 | £ 9.8180 | XLON | 16:09:50 | 32878587119882 | |||||
|
12/02/2020 |
1,360 | £ 9.8180 | XLON | 16:09:52 | 32878587119886 | |||||
|
12/02/2020 |
378 | £ 9.8280 | CHIX | 16:10:47 | 138Q00XLR | |||||
|
12/02/2020 |
540 | £ 9.8260 | TRQX | 16:10:49 | 32874430501575 | |||||
|
12/02/2020 |
568 | £ 9.8260 | XLON | 16:10:57 | 32878587120346 | |||||
|
12/02/2020 |
568 | £ 9.8260 | XLON | 16:10:58 | 32878587120347 | |||||
|
12/02/2020 |
1,300 | £ 9.8260 | XLON | 16:10:59 | 32878587120355 | |||||
|
12/02/2020 |
1,613 | £ 9.8240 | XLON | 16:11:03 | 32878587120435 | |||||
|
12/02/2020 |
878 | £ 9.8240 | CHIX | 16:11:03 | 138Q00XNH | |||||
|
12/02/2020 |
74 | £ 9.8260 | XLON | 16:11:54 | 32878587120675 | |||||
|
12/02/2020 |
346 | £ 9.8260 | XLON | 16:11:54 | 32878587120676 | |||||
|
12/02/2020 |
20 | £ 9.8240 | TRQX | 16:11:54 | 32874430501683 | |||||
|
12/02/2020 |
465 | £ 9.8260 | XLON | 16:11:55 | 32878587120681 | |||||
|
12/02/2020 |
379 | £ 9.8260 | XLON | 16:11:55 | 32878587120682 | |||||
|
12/02/2020 |
4,030 | £ 9.8260 | XLON | 16:12:03 | 32878587120698 | |||||
|
12/02/2020 |
193 | £ 9.8260 | XLON | 16:12:15 | 32878587120774 | |||||
|
12/02/2020 |
365 | £ 9.8260 | XLON | 16:12:15 | 32878587120775 | |||||
|
12/02/2020 |
480 | £ 9.8260 | CHIX | 16:12:16 | 138Q00XRX | |||||
|
12/02/2020 |
26 | £ 9.8260 | CHIX | 16:12:16 | 138Q00XRY | |||||
|
12/02/2020 |
1,915 | £ 9.8260 | XLON | 16:12:20 | 32878587120794 | |||||
|
12/02/2020 |
738 | £ 9.8240 | CHIX | 16:12:48 | 138Q00XU0 | |||||
|
12/02/2020 |
293 | £ 9.8240 | TRQX | 16:12:48 | 32874430501827 | |||||
|
12/02/2020 |
621 | £ 9.8240 | XLON | 16:12:48 | 32878587121021 | |||||
|
12/02/2020 |
233 | £ 9.8240 | TRQX | 16:12:48 | 32874430501828 | |||||
|
12/02/2020 |
70 | £ 9.8240 | XLON | 16:12:48 | 32878587121028 | |||||
|
12/02/2020 |
210 | £ 9.8240 | XLON | 16:13:23 | 32878587121211 | |||||
|
12/02/2020 |
661 | £ 9.8280 | XLON | 16:17:11 | 32878587122330 |
|
12/02/2020 |
399 | £ 9.8280 | XLON | 16:17:11 | 32878587122331 | |||||
|
12/02/2020 |
438 | £ 9.8280 | XLON | 16:17:11 | 32878587122332 | |||||
|
12/02/2020 |
288 | £ 9.8280 | XLON | 16:17:15 | 32878587122342 | |||||
|
12/02/2020 |
386 | £ 9.8280 | XLON | 16:17:15 | 32878587122343 | |||||
|
12/02/2020 |
712 | £ 9.8300 | XLON | 16:19:20 | 32878587123037 | |||||
|
12/02/2020 |
118 | £ 9.8300 | XLON | 16:19:20 | 32878587123038 | |||||
|
12/02/2020 |
586 | £ 9.8280 | XLON | 16:19:28 | 32878587123102 | |||||
|
12/02/2020 |
54 | £ 9.8280 | XLON | 16:19:28 | 32878587123103 | |||||
|
12/02/2020 |
831 | £ 9.8280 | CHIX | 16:19:28 | 138Q00YMO | |||||
|
12/02/2020 |
264 | £ 9.8340 | XLON | 16:19:46 | 32878587123242 | |||||
|
12/02/2020 |
607 | £ 9.8340 | XLON | 16:19:46 | 32878587123243 | |||||
|
12/02/2020 |
263 | £ 9.8320 | XLON | 16:20:02 | 32878587123340 | |||||
|
12/02/2020 |
315 | £ 9.8320 | XLON | 16:20:02 | 32878587123341 | |||||
|
12/02/2020 |
578 | £ 9.8320 | XLON | 16:20:13 | 32878587123432 | |||||
|
12/02/2020 |
507 | £ 9.8320 | XLON | 16:20:24 | 32878587123495 | |||||
|
12/02/2020 |
507 | £ 9.8320 | XLON | 16:20:24 | 32878587123501 | |||||
|
12/02/2020 |
78 | £ 9.8320 | XLON | 16:20:25 | 32878587123502 | |||||
|
12/02/2020 |
717 | £ 9.8320 | XLON | 16:20:27 | 32878587123511 | |||||
|
12/02/2020 |
118 | £ 9.8320 | XLON | 16:20:27 | 32878587123512 | |||||
|
12/02/2020 |
440 | £ 9.8320 | XLON | 16:20:28 | 32878587123513 | |||||
|
12/02/2020 |
891 | £ 9.8300 | XLON | 16:20:54 | 32878587123785 | |||||
|
12/02/2020 |
827 | £ 9.8300 | TRQX | 16:20:54 | 32874430502895 | |||||
|
12/02/2020 |
400 | £ 9.8300 | XLON | 16:20:55 | 32878587123795 | |||||
|
12/02/2020 |
491 | £ 9.8300 | XLON | 16:20:55 | 32878587123796 | |||||
|
12/02/2020 |
400 | £ 9.8300 | XLON | 16:21:00 | 32878587123829 | |||||
|
12/02/2020 |
118 | £ 9.8300 | XLON | 16:21:00 | 32878587123830 | |||||
|
12/02/2020 |
410 | £ 9.8300 | CHIX | 16:21:01 | 138Q00YY1 | |||||
|
12/02/2020 |
2 | £ 9.8300 | CHIX | 16:21:01 | 138Q00YY2 | |||||
|
12/02/2020 |
49 | £ 9.8280 | BATE | 16:21:02 | 038Q00KPC | |||||
|
12/02/2020 |
96 | £ 9.8280 | BATE | 16:21:02 | 038Q00KPD | |||||
|
12/02/2020 |
52 | £ 9.8280 | BATE | 16:21:02 | 038Q00KPE | |||||
|
12/02/2020 |
706 | £ 9.8300 | XLON | 16:21:05 | 32878587123852 | |||||
|
12/02/2020 |
379 | £ 9.8300 | XLON | 16:21:05 | 32878587123853 | |||||
|
12/02/2020 |
1,634 | £ 9.8300 | XLON | 16:21:05 | 32878587123854 | |||||
|
12/02/2020 |
60 | £ 9.8300 | XLON | 16:21:05 | 32878587123855 | |||||
|
12/02/2020 |
998 | £ 9.8300 | XLON | 16:21:05 | 32878587123856 | |||||
|
12/02/2020 |
230 | £ 9.8280 | XLON | 16:21:10 | 32878587123880 | |||||
|
12/02/2020 |
400 | £ 9.8280 | CHIX | 16:21:23 | 138Q00Z0M | |||||
|
12/02/2020 |
738 | £ 9.8280 | CHIX | 16:21:23 | 138Q00Z0N | |||||
|
12/02/2020 |
370 | £ 9.8280 | CHIX | 16:21:23 | 138Q00Z0O | |||||
|
12/02/2020 |
1,652 | £ 9.8280 | XLON | 16:21:23 | 32878587123957 | |||||
|
12/02/2020 |
338 | £ 9.8280 | XLON | 16:21:23 | 32878587123959 | |||||
|
12/02/2020 |
375 | £ 9.8280 | XLON | 16:21:23 | 32878587123960 | |||||
|
12/02/2020 |
125 | £ 9.8260 | CHIX | 16:21:27 | 138Q00Z0T | |||||
|
12/02/2020 |
1,050 | £ 9.8260 | XLON | 16:21:57 | 32878587124166 | |||||
|
12/02/2020 |
819 | £ 9.8260 | CHIX | 16:21:57 | 138Q00Z2O | |||||
|
12/02/2020 |
400 | £ 9.8260 | XLON | 16:21:57 | 32878587124168 | |||||
|
12/02/2020 |
313 | £ 9.8260 | XLON | 16:21:57 | 32878587124169 | |||||
|
12/02/2020 |
300 | £ 9.8260 | CHIX | 16:21:57 | 138Q00Z2P | |||||
|
12/02/2020 |
100 | £ 9.8260 | CHIX | 16:21:57 | 138Q00Z2Q |
|
12/02/2020 |
904 | £ 9.8260 | CHIX | 16:21:57 | 138Q00Z2R | |||||
|
12/02/2020 |
159 | £ 9.8260 | XLON | 16:21:57 | 32878587124171 | |||||
|
12/02/2020 |
695 | £ 9.8260 | XLON | 16:22:00 | 32878587124184 | |||||
|
12/02/2020 |
1,033 | £ 9.8240 | XLON | 16:22:48 | 32878587124477 | |||||
|
12/02/2020 |
480 | £ 9.8260 | CHIX | 16:23:36 | 138Q00ZDS | |||||
|
12/02/2020 |
691 | £ 9.8260 | TRQX | 16:23:45 | 32874430503306 | |||||
|
12/02/2020 |
789 | £ 9.8260 | CHIX | 16:23:45 | 138Q00ZEH | |||||
|
12/02/2020 |
645 | £ 9.8260 | CHIX | 16:23:45 | 138Q00ZEI | |||||
|
12/02/2020 |
1,205 | £ 9.8280 | TRQX | 16:25:07 | 32874430503514 | |||||
|
12/02/2020 |
662 | £ 9.8280 | TRQX | 16:25:07 | 32874430503515 | |||||
|
12/02/2020 |
1,461 | £ 9.8280 | XLON | 16:25:07 | 32878587125362 | |||||
|
12/02/2020 |
722 | £ 9.8280 | XLON | 16:25:25 | 32878587125482 | |||||
|
12/02/2020 |
334 | £ 9.8280 | XLON | 16:25:25 | 32878587125483 | |||||
|
12/02/2020 |
68 | £ 9.8280 | CHIX | 16:25:58 | 138Q00ZUU | |||||
|
12/02/2020 |
1,573 | £ 9.8280 | TRQX | 16:25:58 | 32874430503616 | |||||
|
12/02/2020 |
163 | £ 9.8280 | XLON | 16:26:09 | 32878587125738 | |||||
|
12/02/2020 |
530 | £ 9.8280 | CHIX | 16:26:14 | 138Q00ZW9 | |||||
|
12/02/2020 |
242 | £ 9.8280 | XLON | 16:26:14 | 32878587125782 | |||||
|
12/02/2020 |
397 | £ 9.8280 | XLON | 16:26:14 | 32878587125789 | |||||
|
12/02/2020 |
822 | £ 9.8280 | XLON | 16:26:14 | 32878587125790 | |||||
|
12/02/2020 |
385 | £ 9.8280 | XLON | 16:26:15 | 32878587125795 | |||||
|
12/02/2020 |
437 | £ 9.8280 | XLON | 16:26:15 | 32878587125796 | |||||
|
12/02/2020 |
1,525 | £ 9.8280 | XLON | 16:26:15 | 32878587125797 | |||||
|
12/02/2020 |
391 | £ 9.8280 | XLON | 16:26:16 | 32878587125815 | |||||
|
12/02/2020 |
440 | £ 9.8280 | XLON | 16:26:16 | 32878587125816 | |||||
|
12/02/2020 |
2 | £ 9.8280 | XLON | 16:26:17 | 32878587125817 | |||||
|
12/02/2020 |
11 | £ 9.8320 | XLON | 16:26:47 | 32878587126045 | |||||
|
12/02/2020 |
262 | £ 9.8320 | XLON | 16:26:47 | 32878587126046 | |||||
|
12/02/2020 |
2,139 | £ 9.8320 | XLON | 16:26:47 | 32878587126047 | |||||
|
12/02/2020 |
246 | £ 9.8320 | XLON | 16:26:47 | 32878587126048 | |||||
|
12/02/2020 |
51 | £ 9.8320 | XLON | 16:26:47 | 32878587126049 | |||||
|
12/02/2020 |
187 | £ 9.8320 | XLON | 16:26:47 | 32878587126050 | |||||
|
12/02/2020 |
699 | £ 9.8320 | XLON | 16:26:47 | 32878587126051 | |||||
|
12/02/2020 |
117 | £ 9.8320 | XLON | 16:26:47 | 32878587126052 | |||||
|
12/02/2020 |
90 | £ 9.8320 | XLON | 16:26:47 | 32878587126053 | |||||
|
12/02/2020 |
540 | £ 9.8320 | XLON | 16:26:48 | 32878587126067 | |||||
|
12/02/2020 |
1,261 | £ 9.8340 | XLON | 16:27:47 | 32878587126450 | |||||
|
12/02/2020 |
1,042 | £ 9.8340 | TRQX | 16:27:47 | 32874430503863 | |||||
|
12/02/2020 |
328 | £ 9.8340 | XLON | 16:27:47 | 32878587126451 | |||||
|
12/02/2020 |
201 | £ 9.8340 | XLON | 16:27:50 | 32878587126462 | |||||
|
12/02/2020 |
1,060 | £ 9.8340 | XLON | 16:27:51 | 32878587126469 | |||||
|
12/02/2020 |
244 | £ 9.8360 | XLON | 16:27:52 | 32878587126478 | |||||
|
12/02/2020 |
429 | £ 9.8360 | XLON | 16:27:52 | 32878587126479 | |||||
|
12/02/2020 |
400 | £ 9.8360 | XLON | 16:27:59 | 32878587126536 | |||||
|
12/02/2020 |
1,694 | £ 9.8340 | XLON | 16:28:02 | 32878587126575 | |||||
|
12/02/2020 |
12 | £ 9.8340 | XLON | 16:28:02 | 32878587126576 | |||||
|
12/02/2020 |
96 | £ 9.8340 | XLON | 16:28:02 | 32878587126577 | |||||
|
12/02/2020 |
8 | £ 9.8340 | XLON | 16:28:02 | 32878587126581 | |||||
|
12/02/2020 |
308 | £ 9.8360 | XLON | 16:28:02 | 32878587126582 | |||||
|
12/02/2020 |
595 | £ 9.8360 | XLON | 16:28:02 | 32878587126583 |
|
12/02/2020 |
121 | £ 9.8360 | XLON | 16:28:02 | 32878587126584 | |||||
|
12/02/2020 |
470 | £ 9.8360 | XLON | 16:28:02 | 32878587126585 | |||||
|
12/02/2020 |
87 | £ 9.8360 | XLON | 16:28:05 | 32878587126633 | |||||
|
12/02/2020 |
470 | £ 9.8360 | XLON | 16:28:05 | 32878587126634 | |||||
|
12/02/2020 |
284 | £ 9.8360 | XLON | 16:28:05 | 32878587126635 | |||||
|
12/02/2020 |
162 | £ 9.8360 | XLON | 16:28:07 | 32878587126649 | |||||
|
12/02/2020 |
470 | £ 9.8360 | XLON | 16:28:07 | 32878587126650 | |||||
|
12/02/2020 |
2 | £ 9.8360 | XLON | 16:28:10 | 32878587126678 | |||||
|
12/02/2020 |
370 | £ 9.8360 | XLON | 16:28:11 | 32878587126691 | |||||
|
12/02/2020 |
470 | £ 9.8360 | XLON | 16:28:11 | 32878587126692 | |||||
|
12/02/2020 |
400 | £ 9.8360 | XLON | 16:28:13 | 32878587126704 | |||||
|
12/02/2020 |
308 | £ 9.8360 | XLON | 16:28:13 | 32878587126705 | |||||
|
12/02/2020 |
470 | £ 9.8360 | XLON | 16:28:13 | 32878587126706 | |||||
|
12/02/2020 |
322 | £ 9.8360 | XLON | 16:28:22 | 32878587126737 | |||||
|
12/02/2020 |
121 | £ 9.8360 | XLON | 16:28:26 | 32878587126781 | |||||
|
12/02/2020 |
36 | £ 9.8360 | XLON | 16:28:28 | 32878587126797 | |||||
|
12/02/2020 |
338 | £ 9.8360 | XLON | 16:29:05 | 32878587127146 | |||||
|
12/02/2020 |
992 | £ 9.8380 | XLON | 16:29:13 | 32878587127281 | |||||
|
12/02/2020 |
628 | £ 9.8380 | XLON | 16:29:13 | 32878587127282 | |||||
|
12/02/2020 |
314 | £ 9.8380 | XLON | 16:29:13 | 32878587127283 | |||||
|
12/02/2020 |
209 | £ 9.8380 | XLON | 16:29:13 | 32878587127284 | |||||
|
12/02/2020 |
1,110 | £ 9.8380 | XLON | 16:29:13 | 32878587127285 | |||||
|
12/02/2020 |
595 | £ 9.8380 | XLON | 16:29:13 | 32878587127286 | |||||
|
12/02/2020 |
498 | £ 9.8360 | XLON | 16:29:14 | 32878587127297 | |||||
|
12/02/2020 |
22 | £ 9.8340 | CHIX | 16:29:19 | 138Q010F1 | |||||
|
12/02/2020 |
392 | £ 9.8340 | CHIX | 16:29:33 | 138Q010HU | |||||
|
12/02/2020 |
409 | £ 9.8340 | CHIX | 16:29:33 | 138Q010HV | |||||
|
12/02/2020 |
13 | £ 9.8340 | XLON | 16:29:33 | 32878587127602 | |||||
|
12/02/2020 |
254 | £ 9.8380 | XLON | 16:29:41 | 32878587127684 | |||||
|
12/02/2020 |
218 | £ 9.8380 | XLON | 16:29:41 | 32878587127685 | |||||
|
12/02/2020 |
1,920 | £ 9.8380 | XLON | 16:29:41 | 32878587127686 | |||||
|
12/02/2020 |
1,066 | £ 9.8380 | XLON | 16:29:41 | 32878587127687 | |||||
|
12/02/2020 |
788 | £ 9.8340 | XLON | 16:29:58 | 32878587127917 |
Exhibit 3
WPP PLC – Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
13 February 2020
WPP plc (the “Company”)
Transaction in Own Shares
The Company announces that on 13 February 2020 it had purchased a total of 758,483 of its ordinary shares of £0.10 each (the “ordinary shares”) on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
| London Stock Exchange |
Chi-X Europe |
BATS Europe |
Turquoise | |||||
|
Number of ordinary shares purchased |
641,166 | 73,601 | 12,834 | 30,882 | ||||
|
Highest price paid (per ordinary share) |
£ 9.8000 | £ 9.7980 | £ 9.7960 | £ 9.7960 | ||||
|
Lowest price paid (per ordinary share) |
£ 9.7020 | £ 9.7040 | £ 9.7040 | £ 9.7100 | ||||
|
Volume weighted average price paid (per ordinary share) |
£ 9.7559 | £ 9.7586 | £ 9.7484 | £ 9.7580 |
The purchases form part of the Company’s share buyback programme announced on 12 December 2019.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,309,143,240 ordinary shares.
The Company holds 70,771,330 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,238,371,910 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases – Individual Transactions
| Issuer Name |
WPP plc |
|||
| LEI |
549300LSGBXPYHXGDT93 |
|||
| ISIN |
JE00B8KF9B49 |
|||
| Intermediary Name |
Goldman Sachs International |
|||
|
Intermediary Code |
GSILGB2XXXX |
|||
| Timezone |
GMT |
|||
| Currency |
GBP |
| Date of Transaction |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number | |||||
|
13/02/2020 |
1,031 | £ 9.7100 | XLON | 09:03:17 | 33497062330043 | |||||
|
13/02/2020 |
260 | £ 9.7100 | XLON | 09:03:17 | 33497062330044 | |||||
|
13/02/2020 |
822 | £ 9.7100 | TRQX | 09:03:17 | 33492905759477 | |||||
|
13/02/2020 |
666 | £ 9.7100 | XLON | 09:03:17 | 33497062330047 | |||||
|
13/02/2020 |
400 | £ 9.7220 | XLON | 09:04:07 | 33497062330343 | |||||
|
13/02/2020 |
119 | £ 9.7220 | XLON | 09:04:07 | 33497062330344 | |||||
|
13/02/2020 |
140 | £ 9.7220 | XLON | 09:04:07 | 33497062330345 | |||||
|
13/02/2020 |
198 | £ 9.7220 | XLON | 09:04:07 | 33497062330346 | |||||
|
13/02/2020 |
184 | £ 9.7220 | XLON | 09:04:21 | 33497062330388 | |||||
|
13/02/2020 |
877 | £ 9.7180 | XLON | 09:04:25 | 33497062330409 | |||||
|
13/02/2020 |
324 | £ 9.7180 | TRQX | 09:04:25 | 33492905759583 | |||||
|
13/02/2020 |
237 | £ 9.7180 | BATE | 09:04:25 | 038Q002J5 | |||||
|
13/02/2020 |
252 | £ 9.7180 | TRQX | 09:04:25 | 33492905759587 | |||||
|
13/02/2020 |
662 | £ 9.7180 | BATE | 09:04:25 | 038Q002J6 | |||||
|
13/02/2020 |
12 | £ 9.7180 | BATE | 09:04:25 | 038Q002J7 | |||||
|
13/02/2020 |
136 | £ 9.7140 | XLON | 09:04:51 | 33497062330527 | |||||
|
13/02/2020 |
172 | £ 9.7140 | XLON | 09:04:51 | 33497062330528 | |||||
|
13/02/2020 |
335 | £ 9.7140 | XLON | 09:05:42 | 33497062330737 | |||||
|
13/02/2020 |
119 | £ 9.7140 | XLON | 09:05:42 | 33497062330738 | |||||
|
13/02/2020 |
47 | £ 9.7140 | XLON | 09:05:42 | 33497062330739 | |||||
|
13/02/2020 |
185 | £ 9.7240 | XLON | 09:05:47 | 33497062330762 | |||||
|
13/02/2020 |
287 | £ 9.7240 | XLON | 09:05:47 | 33497062330763 | |||||
|
13/02/2020 |
285 | £ 9.7220 | XLON | 09:05:47 | 33497062330760 | |||||
|
13/02/2020 |
41 | £ 9.7240 | XLON | 09:05:53 | 33497062330775 | |||||
|
13/02/2020 |
446 | £ 9.7240 | XLON | 09:05:53 | 33497062330776 | |||||
|
13/02/2020 |
305 | £ 9.7240 | XLON | 09:06:00 | 33497062330787 | |||||
|
13/02/2020 |
440 | £ 9.7220 | XLON | 09:06:02 | 33497062330789 | |||||
|
13/02/2020 |
1,358 | £ 9.7200 | XLON | 09:06:20 | 33497062330868 | |||||
|
13/02/2020 |
400 | £ 9.7200 | XLON | 09:06:20 | 33497062330873 | |||||
|
13/02/2020 |
21 | £ 9.7200 | XLON | 09:06:20 | 33497062330874 | |||||
|
13/02/2020 |
428 | £ 9.7180 | XLON | 09:06:41 | 33497062330930 | |||||
|
13/02/2020 |
163 | £ 9.7200 | XLON | 09:07:36 | 33497062331210 | |||||
|
13/02/2020 |
87 | £ 9.7200 | XLON | 09:07:36 | 33497062331211 | |||||
|
13/02/2020 |
1,230 | £ 9.7120 | XLON | 09:08:36 | 33497062331490 | |||||
|
13/02/2020 |
400 | £ 9.7160 | XLON | 09:08:36 | 33497062331491 | |||||
|
13/02/2020 |
690 | £ 9.7160 | XLON | 09:08:36 | 33497062331492 | |||||
|
13/02/2020 |
294 | £ 9.7160 | CHIX | 09:08:44 | 138Q003RG |
|
13/02/2020 |
453 | £ 9.7120 | TRQX | 09:09:04 | 33492905760024 | |||||
|
13/02/2020 |
967 | £ 9.7120 | XLON | 09:09:04 | 33497062331619 | |||||
|
13/02/2020 |
440 | £ 9.7100 | XLON | 09:09:24 | 33497062331759 | |||||
|
13/02/2020 |
300 | £ 9.7120 | CHIX | 09:09:24 | 138Q003TB | |||||
|
13/02/2020 |
177 | £ 9.7120 | CHIX | 09:09:24 | 138Q003TC | |||||
|
13/02/2020 |
177 | £ 9.7240 | XLON | 09:09:51 | 33497062331930 | |||||
|
13/02/2020 |
109 | £ 9.7240 | XLON | 09:09:51 | 33497062331931 | |||||
|
13/02/2020 |
161 | £ 9.7240 | XLON | 09:09:51 | 33497062331932 | |||||
|
13/02/2020 |
419 | £ 9.7180 | CHIX | 09:09:51 | 138Q003U0 | |||||
|
13/02/2020 |
424 | £ 9.7180 | CHIX | 09:09:51 | 138Q003U4 | |||||
|
13/02/2020 |
135 | £ 9.7220 | XLON | 09:09:53 | 33497062331947 | |||||
|
13/02/2020 |
84 | £ 9.7220 | XLON | 09:09:53 | 33497062331948 | |||||
|
13/02/2020 |
91 | £ 9.7220 | XLON | 09:09:53 | 33497062331949 | |||||
|
13/02/2020 |
441 | £ 9.7220 | XLON | 09:09:58 | 33497062331968 | |||||
|
13/02/2020 |
85 | £ 9.7220 | XLON | 09:09:58 | 33497062331969 | |||||
|
13/02/2020 |
289 | £ 9.7260 | XLON | 09:10:23 | 33497062332069 | |||||
|
13/02/2020 |
432 | £ 9.7280 | XLON | 09:10:31 | 33497062332107 | |||||
|
13/02/2020 |
163 | £ 9.7280 | XLON | 09:10:31 | 33497062332108 | |||||
|
13/02/2020 |
402 | £ 9.7280 | XLON | 09:10:43 | 33497062332159 | |||||
|
13/02/2020 |
388 | £ 9.7280 | XLON | 09:10:55 | 33497062332182 | |||||
|
13/02/2020 |
400 | £ 9.7280 | XLON | 09:11:16 | 33497062332245 | |||||
|
13/02/2020 |
360 | £ 9.7280 | XLON | 09:11:16 | 33497062332246 | |||||
|
13/02/2020 |
389 | £ 9.7300 | XLON | 09:11:35 | 33497062332314 | |||||
|
13/02/2020 |
126 | £ 9.7300 | XLON | 09:11:35 | 33497062332315 | |||||
|
13/02/2020 |
439 | £ 9.7300 | XLON | 09:12:22 | 33497062332434 | |||||
|
13/02/2020 |
925 | £ 9.7280 | XLON | 09:12:38 | 33497062332476 | |||||
|
13/02/2020 |
530 | £ 9.7260 | TRQX | 09:12:38 | 33492905760284 | |||||
|
13/02/2020 |
275 | £ 9.7280 | XLON | 09:12:38 | 33497062332487 | |||||
|
13/02/2020 |
87 | £ 9.7280 | XLON | 09:12:38 | 33497062332488 | |||||
|
13/02/2020 |
219 | £ 9.7280 | XLON | 09:12:38 | 33497062332489 | |||||
|
13/02/2020 |
695 | £ 9.7240 | XLON | 09:15:00 | 33497062332983 | |||||
|
13/02/2020 |
36 | £ 9.7240 | XLON | 09:15:29 | 33497062333083 | |||||
|
13/02/2020 |
468 | £ 9.7240 | XLON | 09:15:29 | 33497062333084 | |||||
|
13/02/2020 |
36 | £ 9.7240 | XLON | 09:15:29 | 33497062333085 | |||||
|
13/02/2020 |
338 | £ 9.7260 | XLON | 09:15:29 | 33497062333086 | |||||
|
13/02/2020 |
109 | £ 9.7260 | XLON | 09:15:29 | 33497062333087 | |||||
|
13/02/2020 |
382 | £ 9.7360 | XLON | 09:16:17 | 33497062333224 | |||||
|
13/02/2020 |
400 | £ 9.7340 | XLON | 09:16:27 | 33497062333271 | |||||
|
13/02/2020 |
305 | £ 9.7340 | XLON | 09:16:27 | 33497062333272 | |||||
|
13/02/2020 |
568 | £ 9.7300 | CHIX | 09:16:43 | 138Q0043R | |||||
|
13/02/2020 |
711 | £ 9.7300 | XLON | 09:16:44 | 33497062333334 | |||||
|
13/02/2020 |
474 | £ 9.7300 | XLON | 09:16:44 | 33497062333335 | |||||
|
13/02/2020 |
255 | £ 9.7300 | XLON | 09:17:40 | 33497062333506 | |||||
|
13/02/2020 |
105 | £ 9.7300 | XLON | 09:17:40 | 33497062333507 | |||||
|
13/02/2020 |
100 | £ 9.7300 | XLON | 09:17:40 | 33497062333508 | |||||
|
13/02/2020 |
395 | £ 9.7280 | TRQX | 09:17:43 | 33492905760611 | |||||
|
13/02/2020 |
508 | £ 9.7320 | XLON | 09:20:01 | 33497062334039 | |||||
|
13/02/2020 |
6 | £ 9.7360 | XLON | 09:20:40 | 33497062334328 | |||||
|
13/02/2020 |
456 | £ 9.7400 | XLON | 09:21:25 | 33497062334633 | |||||
|
13/02/2020 |
273 | £ 9.7400 | XLON | 09:21:25 | 33497062334634 |
|
13/02/2020 |
400 | £ 9.7400 | XLON | 09:21:43 | 33497062334682 | |||||
|
13/02/2020 |
119 | £ 9.7400 | XLON | 09:21:43 | 33497062334683 | |||||
|
13/02/2020 |
273 | £ 9.7400 | XLON | 09:21:43 | 33497062334684 | |||||
|
13/02/2020 |
496 | £ 9.7420 | XLON | 09:21:54 | 33497062334715 | |||||
|
13/02/2020 |
396 | £ 9.7440 | XLON | 09:21:59 | 33497062334729 | |||||
|
13/02/2020 |
464 | £ 9.7420 | XLON | 09:22:18 | 33497062334800 | |||||
|
13/02/2020 |
1,015 | £ 9.7420 | XLON | 09:22:22 | 33497062334815 | |||||
|
13/02/2020 |
410 | £ 9.7420 | XLON | 09:22:22 | 33497062334814 | |||||
|
13/02/2020 |
1,492 | £ 9.7400 | CHIX | 09:22:44 | 138Q004GF | |||||
|
13/02/2020 |
269 | £ 9.7360 | CHIX | 09:23:14 | 138Q004HB | |||||
|
13/02/2020 |
700 | £ 9.7340 | CHIX | 09:26:10 | 138Q004NI | |||||
|
13/02/2020 |
512 | £ 9.7340 | CHIX | 09:26:10 | 138Q004NJ | |||||
|
13/02/2020 |
414 | £ 9.7320 | BATE | 09:26:56 | 038Q003BJ | |||||
|
13/02/2020 |
1,357 | £ 9.7300 | XLON | 09:26:58 | 33497062336004 | |||||
|
13/02/2020 |
1,057 | £ 9.7300 | TRQX | 09:26:58 | 33492905761290 | |||||
|
13/02/2020 |
434 | £ 9.7260 | XLON | 09:27:25 | 33497062336123 | |||||
|
13/02/2020 |
579 | £ 9.7180 | CHIX | 09:29:20 | 138Q004TQ | |||||
|
13/02/2020 |
741 | £ 9.7160 | TRQX | 09:29:20 | 33492905761432 | |||||
|
13/02/2020 |
741 | £ 9.7160 | TRQX | 09:29:20 | 33492905761433 | |||||
|
13/02/2020 |
1,507 | £ 9.7180 | XLON | 09:29:44 | 33497062336731 | |||||
|
13/02/2020 |
394 | £ 9.7280 | XLON | 09:29:57 | 33497062336840 | |||||
|
13/02/2020 |
400 | £ 9.7280 | XLON | 09:29:57 | 33497062336842 | |||||
|
13/02/2020 |
344 | £ 9.7260 | XLON | 09:30:03 | 33497062336919 | |||||
|
13/02/2020 |
819 | £ 9.7240 | XLON | 09:30:56 | 33497062337208 | |||||
|
13/02/2020 |
191 | £ 9.7300 | XLON | 09:31:09 | 33497062337291 | |||||
|
13/02/2020 |
387 | £ 9.7320 | XLON | 09:31:10 | 33497062337300 | |||||
|
13/02/2020 |
107 | £ 9.7320 | XLON | 09:31:10 | 33497062337301 | |||||
|
13/02/2020 |
400 | £ 9.7320 | XLON | 09:31:12 | 33497062337312 | |||||
|
13/02/2020 |
357 | £ 9.7320 | XLON | 09:31:12 | 33497062337313 | |||||
|
13/02/2020 |
400 | £ 9.7320 | XLON | 09:31:13 | 33497062337323 | |||||
|
13/02/2020 |
400 | £ 9.7320 | XLON | 09:31:16 | 33497062337330 | |||||
|
13/02/2020 |
21 | £ 9.7320 | XLON | 09:31:17 | 33497062337334 | |||||
|
13/02/2020 |
8 | £ 9.7320 | XLON | 09:31:27 | 33497062337363 | |||||
|
13/02/2020 |
410 | £ 9.7320 | XLON | 09:31:27 | 33497062337364 | |||||
|
13/02/2020 |
877 | £ 9.7280 | XLON | 09:31:46 | 33497062337521 | |||||
|
13/02/2020 |
82 | £ 9.7280 | XLON | 09:31:46 | 33497062337522 | |||||
|
13/02/2020 |
400 | £ 9.7260 | XLON | 09:31:55 | 33497062337586 | |||||
|
13/02/2020 |
376 | £ 9.7260 | XLON | 09:31:55 | 33497062337587 | |||||
|
13/02/2020 |
920 | £ 9.7240 | XLON | 09:32:15 | 33497062337717 | |||||
|
13/02/2020 |
212 | £ 9.7380 | XLON | 09:33:20 | 33497062337935 | |||||
|
13/02/2020 |
391 | £ 9.7380 | XLON | 09:33:22 | 33497062337956 | |||||
|
13/02/2020 |
28 | £ 9.7380 | XLON | 09:33:22 | 33497062337957 | |||||
|
13/02/2020 |
172 | £ 9.7360 | XLON | 09:33:31 | 33497062338017 | |||||
|
13/02/2020 |
245 | £ 9.7360 | XLON | 09:33:31 | 33497062338018 | |||||
|
13/02/2020 |
38 | £ 9.7360 | XLON | 09:35:04 | 33497062338332 | |||||
|
13/02/2020 |
312 | £ 9.7360 | XLON | 09:35:04 | 33497062338333 | |||||
|
13/02/2020 |
508 | £ 9.7340 | XLON | 09:35:47 | 33497062338464 | |||||
|
13/02/2020 |
125 | £ 9.7340 | XLON | 09:35:47 | 33497062338465 | |||||
|
13/02/2020 |
368 | £ 9.7340 | XLON | 09:35:47 | 33497062338466 | |||||
|
13/02/2020 |
526 | £ 9.7320 | XLON | 09:36:45 | 33497062338614 |
|
13/02/2020 |
142 | £ 9.7320 | XLON | 09:36:46 | 33497062338615 | |||||
|
13/02/2020 |
714 | £ 9.7320 | XLON | 09:36:46 | 33497062338616 | |||||
|
13/02/2020 |
1,116 | £ 9.7320 | XLON | 09:39:00 | 33497062338965 | |||||
|
13/02/2020 |
5 | £ 9.7320 | XLON | 09:39:00 | 33497062338966 | |||||
|
13/02/2020 |
400 | £ 9.7380 | XLON | 09:39:35 | 33497062339034 | |||||
|
13/02/2020 |
316 | £ 9.7380 | XLON | 09:39:35 | 33497062339035 | |||||
|
13/02/2020 |
399 | £ 9.7340 | XLON | 09:40:01 | 33497062339097 | |||||
|
13/02/2020 |
1,324 | £ 9.7340 | XLON | 09:40:01 | 33497062339100 | |||||
|
13/02/2020 |
697 | £ 9.7320 | XLON | 09:40:07 | 33497062339124 | |||||
|
13/02/2020 |
446 | £ 9.7300 | XLON | 09:40:09 | 33497062339158 | |||||
|
13/02/2020 |
626 | £ 9.7260 | XLON | 09:40:32 | 33497062339266 | |||||
|
13/02/2020 |
425 | £ 9.7260 | XLON | 09:40:32 | 33497062339277 | |||||
|
13/02/2020 |
314 | £ 9.7260 | XLON | 09:40:32 | 33497062339278 | |||||
|
13/02/2020 |
520 | £ 9.7240 | CHIX | 09:41:39 | 138Q005F6 | |||||
|
13/02/2020 |
693 | £ 9.7240 | XLON | 09:41:39 | 33497062339470 | |||||
|
13/02/2020 |
1,181 | £ 9.7240 | XLON | 09:41:39 | 33497062339466 | |||||
|
13/02/2020 |
520 | £ 9.7240 | CHIX | 09:41:39 | 138Q005F5 | |||||
|
13/02/2020 |
144 | £ 9.7240 | BATE | 09:41:39 | 038Q003TR | |||||
|
13/02/2020 |
312 | £ 9.7240 | BATE | 09:41:39 | 038Q003TS | |||||
|
13/02/2020 |
498 | £ 9.7220 | XLON | 09:41:39 | 33497062339473 | |||||
|
13/02/2020 |
536 | £ 9.7200 | XLON | 09:42:09 | 33497062339665 | |||||
|
13/02/2020 |
412 | £ 9.7200 | TRQX | 09:42:09 | 33492905762309 | |||||
|
13/02/2020 |
400 | £ 9.7360 | XLON | 09:45:07 | 33497062340362 | |||||
|
13/02/2020 |
1,645 | £ 9.7340 | XLON | 09:45:25 | 33497062340427 | |||||
|
13/02/2020 |
743 | £ 9.7340 | XLON | 09:45:25 | 33497062340435 | |||||
|
13/02/2020 |
414 | £ 9.7340 | XLON | 09:45:25 | 33497062340436 | |||||
|
13/02/2020 |
152 | £ 9.7340 | XLON | 09:45:25 | 33497062340449 | |||||
|
13/02/2020 |
371 | £ 9.7320 | TRQX | 09:47:20 | 33492905762674 | |||||
|
13/02/2020 |
1,228 | £ 9.7320 | XLON | 09:47:20 | 33497062340951 | |||||
|
13/02/2020 |
132 | £ 9.7320 | TRQX | 09:47:20 | 33492905762675 | |||||
|
13/02/2020 |
1,008 | £ 9.7360 | XLON | 09:51:22 | 33497062341965 | |||||
|
13/02/2020 |
287 | £ 9.7360 | XLON | 09:51:22 | 33497062341966 | |||||
|
13/02/2020 |
551 | £ 9.7360 | XLON | 09:51:22 | 33497062341975 | |||||
|
13/02/2020 |
144 | £ 9.7340 | XLON | 09:52:23 | 33497062342400 | |||||
|
13/02/2020 |
1,264 | £ 9.7340 | XLON | 09:53:08 | 33497062342667 | |||||
|
13/02/2020 |
731 | £ 9.7340 | CHIX | 09:53:08 | 138Q0062M | |||||
|
13/02/2020 |
322 | £ 9.7340 | CHIX | 09:53:08 | 138Q0062N | |||||
|
13/02/2020 |
400 | £ 9.7340 | XLON | 09:53:08 | 33497062342671 | |||||
|
13/02/2020 |
50 | £ 9.7340 | XLON | 09:53:08 | 33497062342672 | |||||
|
13/02/2020 |
224 | £ 9.7400 | XLON | 09:53:48 | 33497062342925 | |||||
|
13/02/2020 |
140 | £ 9.7400 | XLON | 09:53:48 | 33497062342926 | |||||
|
13/02/2020 |
518 | £ 9.7380 | XLON | 09:54:04 | 33497062343044 | |||||
|
13/02/2020 |
600 | £ 9.7380 | XLON | 09:54:04 | 33497062343065 | |||||
|
13/02/2020 |
921 | £ 9.7380 | XLON | 09:54:04 | 33497062343066 | |||||
|
13/02/2020 |
1,113 | £ 9.7380 | XLON | 09:54:04 | 33497062343077 | |||||
|
13/02/2020 |
574 | £ 9.7360 | XLON | 09:54:06 | 33497062343111 | |||||
|
13/02/2020 |
684 | £ 9.7520 | BATE | 09:55:56 | 038Q004CK | |||||
|
13/02/2020 |
487 | £ 9.7500 | TRQX | 09:57:08 | 33492905763504 | |||||
|
13/02/2020 |
195 | £ 9.7500 | TRQX | 09:57:08 | 33492905763505 | |||||
|
13/02/2020 |
400 | £ 9.7520 | XLON | 09:57:14 | 33497062344027 |
|
13/02/2020 |
236 | £ 9.7540 | XLON | 09:57:54 | 33497062344073 | |||||
|
13/02/2020 |
234 | £ 9.7540 | XLON | 09:57:54 | 33497062344074 | |||||
|
13/02/2020 |
100 | £ 9.7540 | XLON | 09:57:54 | 33497062344075 | |||||
|
13/02/2020 |
200 | £ 9.7540 | XLON | 09:57:54 | 33497062344076 | |||||
|
13/02/2020 |
1,536 | £ 9.7540 | XLON | 09:59:10 | 33497062344341 | |||||
|
13/02/2020 |
1,204 | £ 9.7540 | TRQX | 09:59:10 | 33492905763618 | |||||
|
13/02/2020 |
500 | £ 9.7500 | XLON | 10:00:06 | 33497062344670 | |||||
|
13/02/2020 |
92 | £ 9.7520 | XLON | 10:00:15 | 33497062344724 | |||||
|
13/02/2020 |
250 | £ 9.7520 | XLON | 10:00:15 | 33497062344725 | |||||
|
13/02/2020 |
229 | £ 9.7520 | XLON | 10:00:20 | 33497062344761 | |||||
|
13/02/2020 |
108 | £ 9.7520 | XLON | 10:00:22 | 33497062344816 | |||||
|
13/02/2020 |
182 | £ 9.7580 | XLON | 10:00:48 | 33497062344966 | |||||
|
13/02/2020 |
381 | £ 9.7580 | XLON | 10:00:48 | 33497062344967 | |||||
|
13/02/2020 |
600 | £ 9.7540 | XLON | 10:00:56 | 33497062345037 | |||||
|
13/02/2020 |
119 | £ 9.7540 | XLON | 10:00:56 | 33497062345038 | |||||
|
13/02/2020 |
85 | £ 9.7540 | XLON | 10:00:56 | 33497062345039 | |||||
|
13/02/2020 |
1,175 | £ 9.7500 | XLON | 10:01:02 | 33497062345072 | |||||
|
13/02/2020 |
518 | £ 9.7500 | XLON | 10:01:02 | 33497062345073 | |||||
|
13/02/2020 |
604 | £ 9.7500 | XLON | 10:02:25 | 33497062345523 | |||||
|
13/02/2020 |
505 | £ 9.7480 | CHIX | 10:02:25 | 138Q006MO | |||||
|
13/02/2020 |
464 | £ 9.7500 | XLON | 10:02:25 | 33497062345530 | |||||
|
13/02/2020 |
2 | £ 9.7460 | XLON | 10:02:29 | 33497062345598 | |||||
|
13/02/2020 |
700 | £ 9.7460 | XLON | 10:02:29 | 33497062345599 | |||||
|
13/02/2020 |
684 | £ 9.7420 | XLON | 10:05:10 | 33497062346280 | |||||
|
13/02/2020 |
723 | £ 9.7380 | XLON | 10:06:40 | 33497062346754 | |||||
|
13/02/2020 |
123 | £ 9.7420 | XLON | 10:07:59 | 33497062347238 | |||||
|
13/02/2020 |
1,400 | £ 9.7400 | XLON | 10:08:17 | 33497062347361 | |||||
|
13/02/2020 |
205 | £ 9.7400 | XLON | 10:08:17 | 33497062347362 | |||||
|
13/02/2020 |
718 | £ 9.7360 | XLON | 10:08:46 | 33497062347513 | |||||
|
13/02/2020 |
675 | £ 9.7360 | BATE | 10:08:46 | 038Q004TZ | |||||
|
13/02/2020 |
692 | £ 9.7360 | XLON | 10:08:46 | 33497062347515 | |||||
|
13/02/2020 |
125 | £ 9.7360 | XLON | 10:09:00 | 33497062347569 | |||||
|
13/02/2020 |
138 | £ 9.7360 | XLON | 10:09:00 | 33497062347570 | |||||
|
13/02/2020 |
187 | £ 9.7360 | XLON | 10:09:01 | 33497062347591 | |||||
|
13/02/2020 |
252 | £ 9.7360 | XLON | 10:09:01 | 33497062347592 | |||||
|
13/02/2020 |
494 | £ 9.7360 | XLON | 10:09:01 | 33497062347593 | |||||
|
13/02/2020 |
628 | £ 9.7300 | XLON | 10:10:37 | 33497062348253 | |||||
|
13/02/2020 |
400 | £ 9.7360 | XLON | 10:10:49 | 33497062348304 | |||||
|
13/02/2020 |
291 | £ 9.7320 | XLON | 10:10:52 | 33497062348328 | |||||
|
13/02/2020 |
867 | £ 9.7360 | XLON | 10:12:50 | 33497062349260 | |||||
|
13/02/2020 |
270 | £ 9.7360 | XLON | 10:12:50 | 33497062349261 | |||||
|
13/02/2020 |
1,130 | £ 9.7360 | CHIX | 10:12:50 | 138Q007CN | |||||
|
13/02/2020 |
500 | £ 9.7360 | XLON | 10:12:52 | 33497062349267 | |||||
|
13/02/2020 |
1,028 | £ 9.7360 | XLON | 10:12:52 | 33497062349268 | |||||
|
13/02/2020 |
540 | £ 9.7340 | TRQX | 10:13:00 | 33492905764999 | |||||
|
13/02/2020 |
462 | £ 9.7340 | TRQX | 10:13:01 | 33492905765004 | |||||
|
13/02/2020 |
400 | £ 9.7320 | XLON | 10:13:19 | 33497062349415 | |||||
|
13/02/2020 |
480 | £ 9.7320 | XLON | 10:13:19 | 33497062349416 | |||||
|
13/02/2020 |
480 | £ 9.7340 | XLON | 10:13:19 | 33497062349417 | |||||
|
13/02/2020 |
490 | £ 9.7340 | XLON | 10:13:19 | 33497062349418 |
|
13/02/2020 |
234 | £ 9.7340 | XLON | 10:13:19 | 33497062349419 | |||||
|
13/02/2020 |
34 | £ 9.7340 | XLON | 10:13:19 | 33497062349420 | |||||
|
13/02/2020 |
147 | £ 9.7320 | CHIX | 10:15:54 | 138Q007GR | |||||
|
13/02/2020 |
750 | £ 9.7320 | CHIX | 10:15:54 | 138Q007GS | |||||
|
13/02/2020 |
400 | £ 9.7320 | XLON | 10:15:57 | 33497062349891 | |||||
|
13/02/2020 |
133 | £ 9.7320 | XLON | 10:15:57 | 33497062349892 | |||||
|
13/02/2020 |
597 | £ 9.7320 | XLON | 10:16:54 | 33497062350176 | |||||
|
13/02/2020 |
400 | £ 9.7320 | XLON | 10:19:07 | 33497062350565 | |||||
|
13/02/2020 |
400 | £ 9.7320 | XLON | 10:19:24 | 33497062350639 | |||||
|
13/02/2020 |
480 | £ 9.7320 | XLON | 10:19:24 | 33497062350640 | |||||
|
13/02/2020 |
367 | £ 9.7360 | XLON | 10:21:08 | 33497062351021 | |||||
|
13/02/2020 |
400 | £ 9.7360 | XLON | 10:21:21 | 33497062351047 | |||||
|
13/02/2020 |
607 | £ 9.7340 | XLON | 10:22:03 | 33497062351194 | |||||
|
13/02/2020 |
390 | £ 9.7340 | XLON | 10:22:03 | 33497062351195 | |||||
|
13/02/2020 |
601 | £ 9.7340 | XLON | 10:22:03 | 33497062351196 | |||||
|
13/02/2020 |
799 | £ 9.7340 | XLON | 10:22:05 | 33497062351218 | |||||
|
13/02/2020 |
770 | £ 9.7340 | XLON | 10:22:05 | 33497062351219 | |||||
|
13/02/2020 |
500 | £ 9.7340 | XLON | 10:22:05 | 33497062351220 | |||||
|
13/02/2020 |
674 | £ 9.7340 | XLON | 10:22:11 | 33497062351226 | |||||
|
13/02/2020 |
410 | £ 9.7340 | XLON | 10:22:11 | 33497062351227 | |||||
|
13/02/2020 |
843 | £ 9.7300 | BATE | 10:22:11 | 038Q005BX | |||||
|
13/02/2020 |
356 | £ 9.7300 | XLON | 10:22:15 | 33497062351244 | |||||
|
13/02/2020 |
165 | £ 9.7300 | XLON | 10:22:17 | 33497062351251 | |||||
|
13/02/2020 |
184 | £ 9.7300 | XLON | 10:22:17 | 33497062351252 | |||||
|
13/02/2020 |
240 | £ 9.7300 | XLON | 10:22:17 | 33497062351253 | |||||
|
13/02/2020 |
191 | £ 9.7300 | XLON | 10:24:05 | 33497062351629 | |||||
|
13/02/2020 |
529 | £ 9.7320 | XLON | 10:24:59 | 33497062351816 | |||||
|
13/02/2020 |
172 | £ 9.7320 | XLON | 10:25:20 | 33497062351890 | |||||
|
13/02/2020 |
489 | £ 9.7320 | XLON | 10:25:25 | 33497062351915 | |||||
|
13/02/2020 |
1,852 | £ 9.7300 | XLON | 10:25:36 | 33497062351975 | |||||
|
13/02/2020 |
127 | £ 9.7300 | XLON | 10:25:41 | 33497062351986 | |||||
|
13/02/2020 |
1,514 | £ 9.7280 | XLON | 10:25:48 | 33497062351997 | |||||
|
13/02/2020 |
597 | £ 9.7300 | TRQX | 10:27:56 | 33492905765993 | |||||
|
13/02/2020 |
234 | £ 9.7280 | XLON | 10:28:03 | 33497062352565 | |||||
|
13/02/2020 |
454 | £ 9.7260 | TRQX | 10:28:46 | 33492905766065 | |||||
|
13/02/2020 |
146 | £ 9.7260 | CHIX | 10:28:46 | 138Q0080K | |||||
|
13/02/2020 |
342 | £ 9.7260 | CHIX | 10:28:46 | 138Q0080L | |||||
|
13/02/2020 |
616 | £ 9.7240 | BATE | 10:28:46 | 038Q005JA | |||||
|
13/02/2020 |
400 | £ 9.7260 | XLON | 10:28:47 | 33497062352696 | |||||
|
13/02/2020 |
400 | £ 9.7260 | XLON | 10:28:48 | 33497062352722 | |||||
|
13/02/2020 |
184 | £ 9.7260 | XLON | 10:28:48 | 33497062352723 | |||||
|
13/02/2020 |
364 | £ 9.7260 | XLON | 10:28:48 | 33497062352724 | |||||
|
13/02/2020 |
400 | £ 9.7260 | XLON | 10:28:49 | 33497062352732 | |||||
|
13/02/2020 |
775 | £ 9.7200 | CHIX | 10:29:59 | 138Q0083U | |||||
|
13/02/2020 |
224 | £ 9.7200 | BATE | 10:29:59 | 038Q005LA | |||||
|
13/02/2020 |
260 | £ 9.7200 | BATE | 10:29:59 | 038Q005LB | |||||
|
13/02/2020 |
100 | £ 9.7200 | BATE | 10:29:59 | 038Q005LC | |||||
|
13/02/2020 |
289 | £ 9.7200 | XLON | 10:30:01 | 33497062353036 | |||||
|
13/02/2020 |
557 | £ 9.7180 | XLON | 10:31:25 | 33497062353350 | |||||
|
13/02/2020 |
100 | £ 9.7200 | XLON | 10:31:45 | 33497062353512 |
|
13/02/2020 |
400 | £ 9.7220 | XLON | 10:33:16 | 33497062353856 | |||||
|
13/02/2020 |
130 | £ 9.7220 | XLON | 10:33:16 | 33497062353857 | |||||
|
13/02/2020 |
426 | £ 9.7200 | XLON | 10:33:56 | 33497062353916 | |||||
|
13/02/2020 |
148 | £ 9.7200 | XLON | 10:33:59 | 33497062353926 | |||||
|
13/02/2020 |
599 | £ 9.7200 | XLON | 10:33:59 | 33497062353927 | |||||
|
13/02/2020 |
811 | £ 9.7200 | XLON | 10:33:59 | 33497062353928 | |||||
|
13/02/2020 |
749 | £ 9.7200 | XLON | 10:35:21 | 33497062354297 | |||||
|
13/02/2020 |
148 | £ 9.7200 | XLON | 10:35:21 | 33497062354298 | |||||
|
13/02/2020 |
893 | £ 9.7180 | XLON | 10:35:21 | 33497062354295 | |||||
|
13/02/2020 |
391 | £ 9.7180 | TRQX | 10:35:21 | 33492905766599 | |||||
|
13/02/2020 |
441 | £ 9.7180 | TRQX | 10:36:31 | 33492905766687 | |||||
|
13/02/2020 |
400 | £ 9.7200 | XLON | 10:36:31 | 33497062354589 | |||||
|
13/02/2020 |
113 | £ 9.7200 | XLON | 10:36:31 | 33497062354590 | |||||
|
13/02/2020 |
110 | £ 9.7220 | XLON | 10:38:57 | 33497062355142 | |||||
|
13/02/2020 |
286 | £ 9.7220 | XLON | 10:39:00 | 33497062355166 | |||||
|
13/02/2020 |
600 | £ 9.7260 | XLON | 10:39:32 | 33497062355272 | |||||
|
13/02/2020 |
976 | £ 9.7260 | XLON | 10:39:32 | 33497062355273 | |||||
|
13/02/2020 |
396 | £ 9.7280 | XLON | 10:39:37 | 33497062355294 | |||||
|
13/02/2020 |
690 | £ 9.7260 | XLON | 10:40:24 | 33497062355413 | |||||
|
13/02/2020 |
652 | £ 9.7260 | XLON | 10:40:24 | 33497062355422 | |||||
|
13/02/2020 |
800 | £ 9.7260 | XLON | 10:40:24 | 33497062355423 | |||||
|
13/02/2020 |
109 | £ 9.7260 | XLON | 10:40:24 | 33497062355424 | |||||
|
13/02/2020 |
277 | £ 9.7280 | XLON | 10:40:24 | 33497062355425 | |||||
|
13/02/2020 |
180 | £ 9.7280 | XLON | 10:40:24 | 33497062355426 | |||||
|
13/02/2020 |
188 | £ 9.7280 | XLON | 10:40:24 | 33497062355427 | |||||
|
13/02/2020 |
263 | £ 9.7280 | XLON | 10:40:24 | 33497062355428 | |||||
|
13/02/2020 |
194 | £ 9.7280 | XLON | 10:40:24 | 33497062355429 | |||||
|
13/02/2020 |
451 | £ 9.7280 | XLON | 10:40:29 | 33497062355434 | |||||
|
13/02/2020 |
186 | £ 9.7280 | XLON | 10:40:29 | 33497062355435 | |||||
|
13/02/2020 |
608 | £ 9.7280 | CHIX | 10:42:09 | 138Q008O5 | |||||
|
13/02/2020 |
933 | £ 9.7280 | XLON | 10:42:09 | 33497062355688 | |||||
|
13/02/2020 |
289 | £ 9.7280 | XLON | 10:42:09 | 33497062355689 | |||||
|
13/02/2020 |
550 | £ 9.7280 | XLON | 10:42:09 | 33497062355690 | |||||
|
13/02/2020 |
175 | £ 9.7280 | XLON | 10:42:09 | 33497062355691 | |||||
|
13/02/2020 |
100 | £ 9.7280 | XLON | 10:42:09 | 33497062355692 | |||||
|
13/02/2020 |
549 | £ 9.7280 | XLON | 10:42:13 | 33497062355711 | |||||
|
13/02/2020 |
63 | £ 9.7280 | XLON | 10:42:13 | 33497062355712 | |||||
|
13/02/2020 |
277 | £ 9.7280 | XLON | 10:42:13 | 33497062355713 | |||||
|
13/02/2020 |
136 | £ 9.7280 | XLON | 10:42:13 | 33497062355714 | |||||
|
13/02/2020 |
38 | £ 9.7280 | XLON | 10:42:13 | 33497062355715 | |||||
|
13/02/2020 |
63 | £ 9.7280 | XLON | 10:42:16 | 33497062355721 | |||||
|
13/02/2020 |
98 | £ 9.7280 | XLON | 10:42:16 | 33497062355722 | |||||
|
13/02/2020 |
1,024 | £ 9.7280 | XLON | 10:42:16 | 33497062355720 | |||||
|
13/02/2020 |
1,400 | £ 9.7280 | XLON | 10:42:21 | 33497062355751 | |||||
|
13/02/2020 |
246 | £ 9.7280 | XLON | 10:42:21 | 33497062355752 | |||||
|
13/02/2020 |
500 | £ 9.7280 | XLON | 10:42:21 | 33497062355762 | |||||
|
13/02/2020 |
502 | £ 9.7280 | XLON | 10:42:21 | 33497062355763 | |||||
|
13/02/2020 |
524 | £ 9.7300 | XLON | 10:42:21 | 33497062355764 | |||||
|
13/02/2020 |
176 | £ 9.7300 | XLON | 10:42:21 | 33497062355765 | |||||
|
13/02/2020 |
400 | £ 9.7300 | XLON | 10:42:21 | 33497062355766 |
|
13/02/2020 |
105 | £ 9.7300 | XLON | 10:42:21 | 33497062355767 | |||||
|
13/02/2020 |
400 | £ 9.7300 | XLON | 10:42:25 | 33497062355783 | |||||
|
13/02/2020 |
63 | £ 9.7300 | XLON | 10:42:25 | 33497062355784 | |||||
|
13/02/2020 |
457 | £ 9.7300 | XLON | 10:42:25 | 33497062355785 | |||||
|
13/02/2020 |
250 | £ 9.7300 | XLON | 10:42:25 | 33497062355786 | |||||
|
13/02/2020 |
250 | £ 9.7300 | XLON | 10:42:25 | 33497062355787 | |||||
|
13/02/2020 |
160 | £ 9.7300 | XLON | 10:42:25 | 33497062355788 | |||||
|
13/02/2020 |
42 | £ 9.7300 | XLON | 10:42:25 | 33497062355789 | |||||
|
13/02/2020 |
1,775 | £ 9.7260 | XLON | 10:44:12 | 33497062356131 | |||||
|
13/02/2020 |
397 | £ 9.7240 | CHIX | 10:44:14 | 138Q008RP | |||||
|
13/02/2020 |
380 | £ 9.7240 | CHIX | 10:44:14 | 138Q008RQ | |||||
|
13/02/2020 |
554 | £ 9.7240 | XLON | 10:44:14 | 33497062356147 | |||||
|
13/02/2020 |
397 | £ 9.7240 | CHIX | 10:44:14 | 138Q008RR | |||||
|
13/02/2020 |
458 | £ 9.7240 | XLON | 10:44:14 | 33497062356149 | |||||
|
13/02/2020 |
294 | £ 9.7240 | XLON | 10:44:14 | 33497062356150 | |||||
|
13/02/2020 |
12 | £ 9.7200 | BATE | 10:44:37 | 038Q0062U | |||||
|
13/02/2020 |
84 | £ 9.7200 | BATE | 10:44:37 | 038Q0062V | |||||
|
13/02/2020 |
48 | £ 9.7200 | BATE | 10:44:37 | 038Q0062W | |||||
|
13/02/2020 |
135 | £ 9.7200 | BATE | 10:44:37 | 038Q0062X | |||||
|
13/02/2020 |
425 | £ 9.7200 | BATE | 10:44:37 | 038Q0062Y | |||||
|
13/02/2020 |
400 | £ 9.7080 | XLON | 10:47:37 | 33497062356841 | |||||
|
13/02/2020 |
1,057 | £ 9.7180 | XLON | 10:50:03 | 33497062357393 | |||||
|
13/02/2020 |
789 | £ 9.7180 | XLON | 10:50:03 | 33497062357394 | |||||
|
13/02/2020 |
430 | £ 9.7200 | XLON | 10:50:03 | 33497062357395 | |||||
|
13/02/2020 |
109 | £ 9.7200 | XLON | 10:50:03 | 33497062357396 | |||||
|
13/02/2020 |
68 | £ 9.7180 | XLON | 10:50:16 | 33497062357469 | |||||
|
13/02/2020 |
393 | £ 9.7180 | XLON | 10:50:16 | 33497062357470 | |||||
|
13/02/2020 |
101 | £ 9.7180 | XLON | 10:50:16 | 33497062357471 | |||||
|
13/02/2020 |
172 | £ 9.7180 | XLON | 10:50:16 | 33497062357472 | |||||
|
13/02/2020 |
676 | £ 9.7160 | XLON | 10:53:46 | 33497062357906 | |||||
|
13/02/2020 |
387 | £ 9.7160 | XLON | 10:53:46 | 33497062357907 | |||||
|
13/02/2020 |
400 | £ 9.7200 | XLON | 10:54:17 | 33497062358073 | |||||
|
13/02/2020 |
460 | £ 9.7200 | XLON | 10:54:17 | 33497062358074 | |||||
|
13/02/2020 |
100 | £ 9.7200 | XLON | 10:54:17 | 33497062358075 | |||||
|
13/02/2020 |
59 | £ 9.7200 | XLON | 10:54:17 | 33497062358076 | |||||
|
13/02/2020 |
413 | £ 9.7040 | BATE | 10:56:48 | 038Q006IE | |||||
|
13/02/2020 |
391 | £ 9.7060 | XLON | 10:56:48 | 33497062358494 | |||||
|
13/02/2020 |
458 | £ 9.7040 | CHIX | 10:56:48 | 138Q009CN | |||||
|
13/02/2020 |
251 | £ 9.7040 | CHIX | 10:56:48 | 138Q009CO | |||||
|
13/02/2020 |
881 | £ 9.7060 | XLON | 10:58:25 | 33497062358719 | |||||
|
13/02/2020 |
1,030 | £ 9.7060 | XLON | 10:58:25 | 33497062358718 | |||||
|
13/02/2020 |
29 | £ 9.7020 | XLON | 11:00:15 | 33497062359160 | |||||
|
13/02/2020 |
400 | £ 9.7060 | XLON | 11:00:16 | 33497062359161 | |||||
|
13/02/2020 |
176 | £ 9.7060 | XLON | 11:00:16 | 33497062359162 | |||||
|
13/02/2020 |
360 | £ 9.7060 | XLON | 11:00:16 | 33497062359163 | |||||
|
13/02/2020 |
155 | £ 9.7080 | XLON | 11:00:20 | 33497062359181 | |||||
|
13/02/2020 |
2 | £ 9.7080 | XLON | 11:00:20 | 33497062359182 | |||||
|
13/02/2020 |
217 | £ 9.7080 | XLON | 11:00:20 | 33497062359183 | |||||
|
13/02/2020 |
309 | £ 9.7080 | XLON | 11:00:20 | 33497062359184 | |||||
|
13/02/2020 |
400 | £ 9.7080 | XLON | 11:00:42 | 33497062359285 |
|
13/02/2020 |
197 | £ 9.7080 | XLON | 11:00:42 | 33497062359286 | |||||
|
13/02/2020 |
360 | £ 9.7080 | XLON | 11:00:42 | 33497062359287 | |||||
|
13/02/2020 |
1,781 | £ 9.7060 | XLON | 11:01:19 | 33497062359389 | |||||
|
13/02/2020 |
678 | £ 9.7040 | CHIX | 11:01:19 | 138Q009KE | |||||
|
13/02/2020 |
627 | £ 9.7040 | CHIX | 11:01:19 | 138Q009KF | |||||
|
13/02/2020 |
1,344 | £ 9.7040 | XLON | 11:01:20 | 33497062359403 | |||||
|
13/02/2020 |
1,399 | £ 9.7040 | XLON | 11:01:20 | 33497062359404 | |||||
|
13/02/2020 |
325 | £ 9.7060 | XLON | 11:01:23 | 33497062359423 | |||||
|
13/02/2020 |
124 | £ 9.7060 | XLON | 11:01:23 | 33497062359424 | |||||
|
13/02/2020 |
400 | £ 9.7060 | XLON | 11:01:44 | 33497062359489 | |||||
|
13/02/2020 |
71 | £ 9.7060 | XLON | 11:01:44 | 33497062359490 | |||||
|
13/02/2020 |
162 | £ 9.7080 | XLON | 11:01:49 | 33497062359522 | |||||
|
13/02/2020 |
124 | £ 9.7100 | XLON | 11:01:59 | 33497062359554 | |||||
|
13/02/2020 |
265 | £ 9.7100 | XLON | 11:02:01 | 33497062359564 | |||||
|
13/02/2020 |
169 | £ 9.7100 | XLON | 11:02:01 | 33497062359565 | |||||
|
13/02/2020 |
188 | £ 9.7100 | XLON | 11:02:01 | 33497062359566 | |||||
|
13/02/2020 |
260 | £ 9.7100 | XLON | 11:02:02 | 33497062359574 | |||||
|
13/02/2020 |
166 | £ 9.7100 | XLON | 11:02:02 | 33497062359575 | |||||
|
13/02/2020 |
260 | £ 9.7100 | XLON | 11:02:03 | 33497062359587 | |||||
|
13/02/2020 |
179 | £ 9.7100 | XLON | 11:02:03 | 33497062359588 | |||||
|
13/02/2020 |
110 | £ 9.7100 | XLON | 11:02:03 | 33497062359589 | |||||
|
13/02/2020 |
260 | £ 9.7100 | XLON | 11:02:04 | 33497062359600 | |||||
|
13/02/2020 |
170 | £ 9.7100 | XLON | 11:02:04 | 33497062359601 | |||||
|
13/02/2020 |
111 | £ 9.7100 | XLON | 11:02:04 | 33497062359602 | |||||
|
13/02/2020 |
260 | £ 9.7100 | XLON | 11:02:11 | 33497062359615 | |||||
|
13/02/2020 |
181 | £ 9.7100 | XLON | 11:02:11 | 33497062359616 | |||||
|
13/02/2020 |
674 | £ 9.7080 | CHIX | 11:03:49 | 138Q009NL | |||||
|
13/02/2020 |
110 | £ 9.7080 | CHIX | 11:03:49 | 138Q009NM | |||||
|
13/02/2020 |
400 | £ 9.7140 | XLON | 11:04:10 | 33497062360000 | |||||
|
13/02/2020 |
330 | £ 9.7140 | XLON | 11:04:10 | 33497062360001 | |||||
|
13/02/2020 |
330 | £ 9.7140 | XLON | 11:04:20 | 33497062360041 | |||||
|
13/02/2020 |
1,056 | £ 9.7120 | XLON | 11:05:55 | 33497062360192 | |||||
|
13/02/2020 |
802 | £ 9.7120 | XLON | 11:05:55 | 33497062360203 | |||||
|
13/02/2020 |
299 | £ 9.7120 | XLON | 11:05:55 | 33497062360204 | |||||
|
13/02/2020 |
590 | £ 9.7140 | CHIX | 11:08:22 | 138Q009VS | |||||
|
13/02/2020 |
632 | £ 9.7140 | XLON | 11:08:22 | 33497062360657 | |||||
|
13/02/2020 |
908 | £ 9.7140 | XLON | 11:08:22 | 33497062360662 | |||||
|
13/02/2020 |
309 | £ 9.7160 | XLON | 11:10:10 | 33497062361115 | |||||
|
13/02/2020 |
521 | £ 9.7160 | XLON | 11:10:10 | 33497062361116 | |||||
|
13/02/2020 |
400 | £ 9.7180 | XLON | 11:10:10 | 33497062361117 | |||||
|
13/02/2020 |
111 | £ 9.7180 | XLON | 11:10:10 | 33497062361118 | |||||
|
13/02/2020 |
115 | £ 9.7180 | XLON | 11:10:10 | 33497062361119 | |||||
|
13/02/2020 |
500 | £ 9.7160 | XLON | 11:10:14 | 33497062361132 | |||||
|
13/02/2020 |
305 | £ 9.7160 | XLON | 11:10:14 | 33497062361133 | |||||
|
13/02/2020 |
1,550 | £ 9.7180 | XLON | 11:12:09 | 33497062361476 | |||||
|
13/02/2020 |
545 | £ 9.7180 | CHIX | 11:12:09 | 138Q00A0B | |||||
|
13/02/2020 |
50 | £ 9.7160 | XLON | 11:12:21 | 33497062361508 | |||||
|
13/02/2020 |
943 | £ 9.7160 | CHIX | 11:12:21 | 138Q00A0V | |||||
|
13/02/2020 |
1,552 | £ 9.7160 | XLON | 11:12:21 | 33497062361509 | |||||
|
13/02/2020 |
600 | £ 9.7180 | XLON | 11:13:41 | 33497062361857 |
|
13/02/2020 |
80 | £ 9.7180 | XLON | 11:13:41 | 33497062361858 | |||||
|
13/02/2020 |
95 | £ 9.7180 | XLON | 11:13:41 | 33497062361859 | |||||
|
13/02/2020 |
628 | £ 9.7180 | XLON | 11:14:01 | 33497062361932 | |||||
|
13/02/2020 |
105 | £ 9.7180 | XLON | 11:14:01 | 33497062361933 | |||||
|
13/02/2020 |
142 | £ 9.7180 | XLON | 11:14:01 | 33497062361934 | |||||
|
13/02/2020 |
103 | £ 9.7220 | XLON | 11:15:24 | 33497062362195 | |||||
|
13/02/2020 |
312 | £ 9.7200 | XLON | 11:15:46 | 33497062362323 | |||||
|
13/02/2020 |
119 | £ 9.7200 | XLON | 11:15:46 | 33497062362324 | |||||
|
13/02/2020 |
139 | £ 9.7200 | XLON | 11:15:46 | 33497062362325 | |||||
|
13/02/2020 |
85 | £ 9.7220 | XLON | 11:16:11 | 33497062362403 | |||||
|
13/02/2020 |
286 | £ 9.7260 | XLON | 11:18:22 | 33497062362842 | |||||
|
13/02/2020 |
431 | £ 9.7260 | XLON | 11:18:22 | 33497062362843 | |||||
|
13/02/2020 |
529 | £ 9.7260 | XLON | 11:18:23 | 33497062362846 | |||||
|
13/02/2020 |
430 | £ 9.7260 | XLON | 11:18:23 | 33497062362847 | |||||
|
13/02/2020 |
119 | £ 9.7260 | XLON | 11:18:23 | 33497062362848 | |||||
|
13/02/2020 |
433 | £ 9.7240 | XLON | 11:20:15 | 33497062363120 | |||||
|
13/02/2020 |
1,456 | £ 9.7240 | XLON | 11:20:15 | 33497062363127 | |||||
|
13/02/2020 |
692 | £ 9.7240 | TRQX | 11:20:15 | 33492905769800 | |||||
|
13/02/2020 |
716 | £ 9.7240 | XLON | 11:20:15 | 33497062363150 | |||||
|
13/02/2020 |
257 | £ 9.7240 | XLON | 11:20:15 | 33497062363151 | |||||
|
13/02/2020 |
128 | £ 9.7240 | XLON | 11:20:15 | 33497062363152 | |||||
|
13/02/2020 |
404 | £ 9.7260 | XLON | 11:21:19 | 33497062363359 | |||||
|
13/02/2020 |
817 | £ 9.7260 | XLON | 11:21:22 | 33497062363375 | |||||
|
13/02/2020 |
312 | £ 9.7260 | XLON | 11:21:44 | 33497062363393 | |||||
|
13/02/2020 |
1,120 | £ 9.7260 | XLON | 11:21:44 | 33497062363394 | |||||
|
13/02/2020 |
644 | £ 9.7260 | XLON | 11:21:49 | 33497062363401 | |||||
|
13/02/2020 |
333 | £ 9.7300 | XLON | 11:22:13 | 33497062363446 | |||||
|
13/02/2020 |
196 | £ 9.7300 | XLON | 11:22:13 | 33497062363447 | |||||
|
13/02/2020 |
175 | £ 9.7300 | XLON | 11:22:13 | 33497062363448 | |||||
|
13/02/2020 |
92 | £ 9.7320 | XLON | 11:22:25 | 33497062363528 | |||||
|
13/02/2020 |
178 | £ 9.7320 | XLON | 11:22:25 | 33497062363529 | |||||
|
13/02/2020 |
1,696 | £ 9.7340 | XLON | 11:23:33 | 33497062363793 | |||||
|
13/02/2020 |
770 | £ 9.7360 | XLON | 11:24:24 | 33497062364009 | |||||
|
13/02/2020 |
896 | £ 9.7360 | XLON | 11:24:24 | 33497062364010 | |||||
|
13/02/2020 |
900 | £ 9.7360 | XLON | 11:24:24 | 33497062364011 | |||||
|
13/02/2020 |
89 | £ 9.7360 | XLON | 11:24:24 | 33497062364012 | |||||
|
13/02/2020 |
573 | £ 9.7340 | XLON | 11:25:11 | 33497062364167 | |||||
|
13/02/2020 |
400 | £ 9.7320 | XLON | 11:25:11 | 33497062364249 | |||||
|
13/02/2020 |
137 | £ 9.7320 | XLON | 11:25:11 | 33497062364250 | |||||
|
13/02/2020 |
400 | £ 9.7300 | XLON | 11:25:12 | 33497062364291 | |||||
|
13/02/2020 |
297 | £ 9.7300 | XLON | 11:25:12 | 33497062364292 | |||||
|
13/02/2020 |
222 | £ 9.7300 | XLON | 11:25:12 | 33497062364293 | |||||
|
13/02/2020 |
698 | £ 9.7300 | XLON | 11:25:12 | 33497062364297 | |||||
|
13/02/2020 |
235 | £ 9.7280 | XLON | 11:25:22 | 33497062364388 | |||||
|
13/02/2020 |
960 | £ 9.7340 | XLON | 11:27:04 | 33497062364697 | |||||
|
13/02/2020 |
1,777 | £ 9.7340 | XLON | 11:28:27 | 33497062364897 | |||||
|
13/02/2020 |
1,041 | £ 9.7340 | XLON | 11:28:27 | 33497062364886 | |||||
|
13/02/2020 |
697 | £ 9.7340 | XLON | 11:28:27 | 33497062364887 | |||||
|
13/02/2020 |
862 | £ 9.7320 | XLON | 11:29:55 | 33497062365027 | |||||
|
13/02/2020 |
907 | £ 9.7320 | XLON | 11:29:55 | 33497062365028 |
|
13/02/2020 |
678 | £ 9.7320 | XLON | 11:30:03 | 33497062365046 | |||||
|
13/02/2020 |
1,127 | £ 9.7320 | XLON | 11:30:03 | 33497062365047 | |||||
|
13/02/2020 |
1,083 | £ 9.7320 | XLON | 11:30:03 | 33497062365050 | |||||
|
13/02/2020 |
113 | £ 9.7320 | XLON | 11:30:03 | 33497062365051 | |||||
|
13/02/2020 |
298 | £ 9.7320 | XLON | 11:30:03 | 33497062365052 | |||||
|
13/02/2020 |
396 | £ 9.7400 | XLON | 11:31:44 | 33497062365388 | |||||
|
13/02/2020 |
380 | £ 9.7420 | XLON | 11:31:44 | 33497062365390 | |||||
|
13/02/2020 |
289 | £ 9.7420 | XLON | 11:31:44 | 33497062365391 | |||||
|
13/02/2020 |
191 | £ 9.7420 | XLON | 11:31:44 | 33497062365392 | |||||
|
13/02/2020 |
172 | £ 9.7420 | XLON | 11:31:44 | 33497062365393 | |||||
|
13/02/2020 |
125 | £ 9.7420 | XLON | 11:31:44 | 33497062365394 | |||||
|
13/02/2020 |
1,025 | £ 9.7440 | XLON | 11:34:46 | 33497062365932 | |||||
|
13/02/2020 |
309 | £ 9.7440 | XLON | 11:34:46 | 33497062365938 | |||||
|
13/02/2020 |
168 | £ 9.7440 | XLON | 11:34:46 | 33497062365939 | |||||
|
13/02/2020 |
400 | £ 9.7380 | XLON | 11:34:57 | 33497062365950 | |||||
|
13/02/2020 |
480 | £ 9.7380 | XLON | 11:34:57 | 33497062365951 | |||||
|
13/02/2020 |
265 | £ 9.7380 | XLON | 11:35:02 | 33497062365957 | |||||
|
13/02/2020 |
257 | £ 9.7380 | XLON | 11:35:02 | 33497062365958 | |||||
|
13/02/2020 |
550 | £ 9.7420 | XLON | 11:36:58 | 33497062366194 | |||||
|
13/02/2020 |
450 | £ 9.7420 | XLON | 11:36:58 | 33497062366195 | |||||
|
13/02/2020 |
771 | £ 9.7420 | XLON | 11:36:58 | 33497062366196 | |||||
|
13/02/2020 |
428 | £ 9.7420 | XLON | 11:36:58 | 33497062366197 | |||||
|
13/02/2020 |
206 | £ 9.7440 | XLON | 11:37:19 | 33497062366292 | |||||
|
13/02/2020 |
109 | £ 9.7480 | XLON | 11:38:27 | 33497062366551 | |||||
|
13/02/2020 |
198 | £ 9.7480 | XLON | 11:38:27 | 33497062366552 | |||||
|
13/02/2020 |
246 | £ 9.7480 | XLON | 11:38:27 | 33497062366553 | |||||
|
13/02/2020 |
400 | £ 9.7480 | XLON | 11:38:45 | 33497062366586 | |||||
|
13/02/2020 |
624 | £ 9.7460 | XLON | 11:39:42 | 33497062366700 | |||||
|
13/02/2020 |
1,220 | £ 9.7460 | XLON | 11:39:42 | 33497062366701 | |||||
|
13/02/2020 |
90 | £ 9.7500 | XLON | 11:45:12 | 33497062367765 | |||||
|
13/02/2020 |
212 | £ 9.7620 | XLON | 11:47:56 | 33497062368371 | |||||
|
13/02/2020 |
205 | £ 9.7620 | XLON | 11:47:56 | 33497062368372 | |||||
|
13/02/2020 |
313 | £ 9.7620 | XLON | 11:47:56 | 33497062368373 | |||||
|
13/02/2020 |
638 | £ 9.7600 | XLON | 11:49:03 | 33497062368615 | |||||
|
13/02/2020 |
820 | £ 9.7760 | TRQX | 11:52:01 | 33492905771441 | |||||
|
13/02/2020 |
285 | £ 9.7780 | XLON | 11:53:11 | 33497062369542 | |||||
|
13/02/2020 |
500 | £ 9.7780 | XLON | 11:53:11 | 33497062369543 | |||||
|
13/02/2020 |
93 | £ 9.7780 | XLON | 11:53:11 | 33497062369544 | |||||
|
13/02/2020 |
312 | £ 9.7780 | XLON | 11:53:11 | 33497062369545 | |||||
|
13/02/2020 |
229 | £ 9.7780 | XLON | 11:53:11 | 33497062369546 | |||||
|
13/02/2020 |
700 | £ 9.7700 | XLON | 11:53:17 | 33497062369584 | |||||
|
13/02/2020 |
500 | £ 9.7720 | XLON | 11:53:17 | 33497062369585 | |||||
|
13/02/2020 |
400 | £ 9.7740 | XLON | 11:53:17 | 33497062369586 | |||||
|
13/02/2020 |
306 | £ 9.7740 | XLON | 11:53:17 | 33497062369587 | |||||
|
13/02/2020 |
392 | £ 9.7740 | XLON | 11:53:17 | 33497062369588 | |||||
|
13/02/2020 |
504 | £ 9.7740 | XLON | 11:53:17 | 33497062369589 | |||||
|
13/02/2020 |
174 | £ 9.7740 | XLON | 11:53:17 | 33497062369590 | |||||
|
13/02/2020 |
162 | £ 9.7740 | XLON | 11:53:19 | 33497062369596 | |||||
|
13/02/2020 |
400 | £ 9.7740 | XLON | 11:53:23 | 33497062369649 | |||||
|
13/02/2020 |
400 | £ 9.7640 | XLON | 11:55:22 | 33497062369861 |
|
13/02/2020 |
500 | £ 9.7640 | XLON | 11:55:22 | 33497062369862 | |||||
|
13/02/2020 |
251 | £ 9.7600 | XLON | 11:55:32 | 33497062369938 | |||||
|
13/02/2020 |
199 | £ 9.7600 | XLON | 11:55:32 | 33497062369939 | |||||
|
13/02/2020 |
450 | £ 9.7600 | XLON | 11:55:37 | 33497062369979 | |||||
|
13/02/2020 |
8 | £ 9.7600 | XLON | 11:55:37 | 33497062369980 | |||||
|
13/02/2020 |
171 | £ 9.7600 | XLON | 11:55:37 | 33497062369981 | |||||
|
13/02/2020 |
133 | £ 9.7600 | XLON | 11:55:37 | 33497062369982 | |||||
|
13/02/2020 |
155 | £ 9.7600 | XLON | 11:55:41 | 33497062370000 | |||||
|
13/02/2020 |
125 | £ 9.7600 | XLON | 11:56:16 | 33497062370080 | |||||
|
13/02/2020 |
1 | £ 9.7600 | XLON | 11:56:43 | 33497062370128 | |||||
|
13/02/2020 |
910 | £ 9.7600 | XLON | 11:56:49 | 33497062370146 | |||||
|
13/02/2020 |
604 | £ 9.7580 | CHIX | 11:57:04 | 138Q00BY3 | |||||
|
13/02/2020 |
1,141 | £ 9.7580 | XLON | 11:57:04 | 33497062370177 | |||||
|
13/02/2020 |
196 | £ 9.7560 | XLON | 11:57:04 | 33497062370219 | |||||
|
13/02/2020 |
770 | £ 9.7560 | XLON | 11:57:04 | 33497062370220 | |||||
|
13/02/2020 |
580 | £ 9.7580 | XLON | 11:57:04 | 33497062370221 | |||||
|
13/02/2020 |
172 | £ 9.7580 | XLON | 11:57:08 | 33497062370234 | |||||
|
13/02/2020 |
715 | £ 9.7580 | XLON | 11:57:08 | 33497062370235 | |||||
|
13/02/2020 |
556 | £ 9.7580 | XLON | 11:57:08 | 33497062370236 | |||||
|
13/02/2020 |
365 | £ 9.7580 | XLON | 11:57:08 | 33497062370237 | |||||
|
13/02/2020 |
221 | £ 9.7580 | XLON | 11:57:08 | 33497062370238 | |||||
|
13/02/2020 |
1,642 | £ 9.7560 | XLON | 11:58:27 | 33497062370545 | |||||
|
13/02/2020 |
194 | £ 9.7560 | XLON | 11:58:27 | 33497062370562 | |||||
|
13/02/2020 |
374 | £ 9.7580 | XLON | 11:58:27 | 33497062370563 | |||||
|
13/02/2020 |
482 | £ 9.7580 | XLON | 11:58:27 | 33497062370564 | |||||
|
13/02/2020 |
163 | £ 9.7580 | XLON | 11:59:40 | 33497062370689 | |||||
|
13/02/2020 |
3 | £ 9.7580 | XLON | 11:59:42 | 33497062370697 | |||||
|
13/02/2020 |
400 | £ 9.7580 | XLON | 12:02:24 | 33497062371450 | |||||
|
13/02/2020 |
186 | £ 9.7580 | XLON | 12:02:24 | 33497062371451 | |||||
|
13/02/2020 |
276 | £ 9.7580 | XLON | 12:02:24 | 33497062371452 | |||||
|
13/02/2020 |
276 | £ 9.7520 | XLON | 12:02:49 | 33497062371645 | |||||
|
13/02/2020 |
1,071 | £ 9.7580 | XLON | 12:02:49 | 33497062371650 | |||||
|
13/02/2020 |
400 | £ 9.7580 | XLON | 12:02:49 | 33497062371651 | |||||
|
13/02/2020 |
894 | £ 9.7620 | XLON | 12:03:32 | 33497062371915 | |||||
|
13/02/2020 |
279 | £ 9.7620 | XLON | 12:03:32 | 33497062371916 | |||||
|
13/02/2020 |
375 | £ 9.7620 | XLON | 12:03:32 | 33497062371917 | |||||
|
13/02/2020 |
123 | £ 9.7620 | XLON | 12:07:45 | 33497062372575 | |||||
|
13/02/2020 |
1,400 | £ 9.7620 | XLON | 12:07:54 | 33497062372590 | |||||
|
13/02/2020 |
299 | £ 9.7620 | XLON | 12:07:54 | 33497062372591 | |||||
|
13/02/2020 |
249 | £ 9.7620 | XLON | 12:07:54 | 33497062372609 | |||||
|
13/02/2020 |
717 | £ 9.7620 | XLON | 12:07:54 | 33497062372610 | |||||
|
13/02/2020 |
400 | £ 9.7660 | XLON | 12:09:22 | 33497062372871 | |||||
|
13/02/2020 |
334 | £ 9.7620 | XLON | 12:10:14 | 33497062373027 | |||||
|
13/02/2020 |
353 | £ 9.7620 | XLON | 12:10:14 | 33497062373028 | |||||
|
13/02/2020 |
1,010 | £ 9.7620 | XLON | 12:10:14 | 33497062373029 | |||||
|
13/02/2020 |
1,446 | £ 9.7640 | XLON | 12:11:15 | 33497062373196 | |||||
|
13/02/2020 |
521 | £ 9.7640 | CHIX | 12:11:15 | 138Q00CJ2 | |||||
|
13/02/2020 |
226 | £ 9.7660 | XLON | 12:13:08 | 33497062373477 | |||||
|
13/02/2020 |
276 | £ 9.7700 | XLON | 12:13:08 | 33497062373479 | |||||
|
13/02/2020 |
91 | £ 9.7700 | XLON | 12:13:08 | 33497062373480 |
|
13/02/2020 |
940 | £ 9.7700 | XLON | 12:13:08 | 33497062373481 | |||||
|
13/02/2020 |
514 | £ 9.7740 | XLON | 12:14:36 | 33497062373697 | |||||
|
13/02/2020 |
118 | £ 9.7740 | XLON | 12:14:36 | 33497062373698 | |||||
|
13/02/2020 |
955 | £ 9.7740 | XLON | 12:15:45 | 33497062373956 | |||||
|
13/02/2020 |
808 | £ 9.7740 | TRQX | 12:15:45 | 33492905772476 | |||||
|
13/02/2020 |
471 | £ 9.7740 | XLON | 12:15:45 | 33497062373957 | |||||
|
13/02/2020 |
311 | £ 9.7780 | XLON | 12:15:45 | 33497062373963 | |||||
|
13/02/2020 |
165 | £ 9.7780 | XLON | 12:15:45 | 33497062373964 | |||||
|
13/02/2020 |
174 | £ 9.7780 | XLON | 12:15:45 | 33497062373965 | |||||
|
13/02/2020 |
930 | £ 9.7780 | XLON | 12:15:45 | 33497062373966 | |||||
|
13/02/2020 |
909 | £ 9.7780 | XLON | 12:16:02 | 33497062374040 | |||||
|
13/02/2020 |
500 | £ 9.7780 | XLON | 12:16:02 | 33497062374041 | |||||
|
13/02/2020 |
291 | £ 9.7780 | XLON | 12:16:02 | 33497062374042 | |||||
|
13/02/2020 |
177 | £ 9.7780 | XLON | 12:16:02 | 33497062374043 | |||||
|
13/02/2020 |
470 | £ 9.7780 | XLON | 12:16:02 | 33497062374044 | |||||
|
13/02/2020 |
144 | £ 9.7740 | XLON | 12:16:02 | 33497062374057 | |||||
|
13/02/2020 |
1,467 | £ 9.7740 | XLON | 12:16:02 | 33497062374058 | |||||
|
13/02/2020 |
117 | £ 9.7760 | XLON | 12:16:02 | 33497062374062 | |||||
|
13/02/2020 |
205 | £ 9.7760 | XLON | 12:16:02 | 33497062374063 | |||||
|
13/02/2020 |
909 | £ 9.7760 | XLON | 12:16:02 | 33497062374064 | |||||
|
13/02/2020 |
536 | £ 9.7760 | XLON | 12:16:02 | 33497062374065 | |||||
|
13/02/2020 |
812 | £ 9.7740 | XLON | 12:16:07 | 33497062374075 | |||||
|
13/02/2020 |
100 | £ 9.7740 | XLON | 12:16:07 | 33497062374076 | |||||
|
13/02/2020 |
78 | £ 9.7740 | XLON | 12:16:07 | 33497062374077 | |||||
|
13/02/2020 |
603 | £ 9.7740 | CHIX | 12:16:30 | 138Q00CQE | |||||
|
13/02/2020 |
500 | £ 9.7720 | TRQX | 12:16:30 | 33492905772527 | |||||
|
13/02/2020 |
1,399 | £ 9.7720 | XLON | 12:16:30 | 33497062374137 | |||||
|
13/02/2020 |
177 | £ 9.7740 | CHIX | 12:16:30 | 138Q00CQH | |||||
|
13/02/2020 |
426 | £ 9.7740 | CHIX | 12:16:30 | 138Q00CQI | |||||
|
13/02/2020 |
276 | £ 9.7720 | XLON | 12:16:30 | 33497062374140 | |||||
|
13/02/2020 |
111 | £ 9.7720 | XLON | 12:16:30 | 33497062374141 | |||||
|
13/02/2020 |
923 | £ 9.7720 | TRQX | 12:16:30 | 33492905772528 | |||||
|
13/02/2020 |
766 | £ 9.7680 | CHIX | 12:16:31 | 138Q00CQJ | |||||
|
13/02/2020 |
700 | £ 9.7680 | XLON | 12:16:31 | 33497062374151 | |||||
|
13/02/2020 |
400 | £ 9.7660 | XLON | 12:16:31 | 33497062374156 | |||||
|
13/02/2020 |
128 | £ 9.7660 | XLON | 12:16:31 | 33497062374157 | |||||
|
13/02/2020 |
276 | £ 9.7660 | XLON | 12:16:31 | 33497062374158 | |||||
|
13/02/2020 |
100 | £ 9.7660 | XLON | 12:16:31 | 33497062374159 | |||||
|
13/02/2020 |
92 | £ 9.7660 | XLON | 12:16:31 | 33497062374160 | |||||
|
13/02/2020 |
532 | £ 9.7540 | XLON | 12:16:50 | 33497062374183 | |||||
|
13/02/2020 |
755 | £ 9.7540 | XLON | 12:16:54 | 33497062374190 | |||||
|
13/02/2020 |
1,082 | £ 9.7560 | XLON | 12:19:03 | 33497062374545 | |||||
|
13/02/2020 |
916 | £ 9.7560 | XLON | 12:19:03 | 33497062374540 | |||||
|
13/02/2020 |
322 | £ 9.7560 | XLON | 12:19:03 | 33497062374541 | |||||
|
13/02/2020 |
637 | £ 9.7540 | CHIX | 12:19:12 | 138Q00CTR | |||||
|
13/02/2020 |
400 | £ 9.7500 | XLON | 12:19:13 | 33497062374607 | |||||
|
13/02/2020 |
132 | £ 9.7520 | XLON | 12:19:13 | 33497062374608 | |||||
|
13/02/2020 |
95 | £ 9.7480 | XLON | 12:19:16 | 33497062374666 | |||||
|
13/02/2020 |
158 | £ 9.7480 | XLON | 12:19:16 | 33497062374672 | |||||
|
13/02/2020 |
504 | £ 9.7480 | XLON | 12:19:16 | 33497062374673 |
|
13/02/2020 |
445 | £ 9.7440 | XLON | 12:22:10 | 33497062375153 | |||||
|
13/02/2020 |
1,708 | £ 9.7420 | XLON | 12:23:07 | 33497062375310 | |||||
|
13/02/2020 |
400 | £ 9.7440 | XLON | 12:23:59 | 33497062375496 | |||||
|
13/02/2020 |
1,856 | £ 9.7420 | XLON | 12:25:09 | 33497062375740 | |||||
|
13/02/2020 |
400 | £ 9.7400 | XLON | 12:25:09 | 33497062375747 | |||||
|
13/02/2020 |
500 | £ 9.7400 | XLON | 12:25:09 | 33497062375748 | |||||
|
13/02/2020 |
228 | £ 9.7400 | XLON | 12:25:09 | 33497062375749 | |||||
|
13/02/2020 |
400 | £ 9.7400 | XLON | 12:25:09 | 33497062375750 | |||||
|
13/02/2020 |
326 | £ 9.7400 | XLON | 12:25:20 | 33497062375805 | |||||
|
13/02/2020 |
1,214 | £ 9.7420 | XLON | 12:25:42 | 33497062375871 | |||||
|
13/02/2020 |
54 | £ 9.7420 | XLON | 12:25:42 | 33497062375872 | |||||
|
13/02/2020 |
976 | £ 9.7400 | XLON | 12:27:04 | 33497062376151 | |||||
|
13/02/2020 |
478 | £ 9.7400 | XLON | 12:27:05 | 33497062376159 | |||||
|
13/02/2020 |
446 | £ 9.7340 | XLON | 12:27:12 | 33497062376184 | |||||
|
13/02/2020 |
23 | £ 9.7320 | XLON | 12:27:12 | 33497062376186 | |||||
|
13/02/2020 |
801 | £ 9.7340 | XLON | 12:28:03 | 33497062376316 | |||||
|
13/02/2020 |
1,068 | £ 9.7340 | XLON | 12:28:03 | 33497062376317 | |||||
|
13/02/2020 |
400 | £ 9.7340 | XLON | 12:28:03 | 33497062376318 | |||||
|
13/02/2020 |
320 | £ 9.7340 | XLON | 12:28:03 | 33497062376319 | |||||
|
13/02/2020 |
93 | £ 9.7340 | XLON | 12:28:03 | 33497062376320 | |||||
|
13/02/2020 |
1,185 | £ 9.7380 | XLON | 12:30:23 | 33497062376665 | |||||
|
13/02/2020 |
678 | £ 9.7380 | XLON | 12:30:23 | 33497062376666 | |||||
|
13/02/2020 |
43 | £ 9.7380 | XLON | 12:30:23 | 33497062376667 | |||||
|
13/02/2020 |
740 | £ 9.7380 | XLON | 12:30:23 | 33497062376668 | |||||
|
13/02/2020 |
875 | £ 9.7360 | XLON | 12:31:04 | 33497062376770 | |||||
|
13/02/2020 |
939 | £ 9.7360 | XLON | 12:31:04 | 33497062376772 | |||||
|
13/02/2020 |
539 | £ 9.7380 | CHIX | 12:33:24 | 138Q00DDQ | |||||
|
13/02/2020 |
993 | £ 9.7380 | XLON | 12:33:49 | 33497062377319 | |||||
|
13/02/2020 |
888 | £ 9.7380 | XLON | 12:33:49 | 33497062377320 | |||||
|
13/02/2020 |
650 | £ 9.7380 | XLON | 12:33:49 | 33497062377322 | |||||
|
13/02/2020 |
608 | £ 9.7380 | XLON | 12:33:49 | 33497062377323 | |||||
|
13/02/2020 |
1,888 | £ 9.7440 | XLON | 12:36:37 | 33497062377867 | |||||
|
13/02/2020 |
478 | £ 9.7440 | XLON | 12:36:37 | 33497062377868 | |||||
|
13/02/2020 |
500 | £ 9.7440 | XLON | 12:36:37 | 33497062377869 | |||||
|
13/02/2020 |
790 | £ 9.7440 | XLON | 12:36:37 | 33497062377870 | |||||
|
13/02/2020 |
194 | £ 9.7480 | XLON | 12:37:21 | 33497062377987 | |||||
|
13/02/2020 |
386 | £ 9.7480 | XLON | 12:37:21 | 33497062377988 | |||||
|
13/02/2020 |
91 | £ 9.7540 | XLON | 12:38:51 | 33497062378302 | |||||
|
13/02/2020 |
172 | £ 9.7540 | XLON | 12:38:51 | 33497062378303 | |||||
|
13/02/2020 |
1,018 | £ 9.7520 | XLON | 12:39:16 | 33497062378378 | |||||
|
13/02/2020 |
123 | £ 9.7520 | XLON | 12:39:16 | 33497062378379 | |||||
|
13/02/2020 |
664 | £ 9.7520 | XLON | 12:39:16 | 33497062378380 | |||||
|
13/02/2020 |
650 | £ 9.7500 | XLON | 12:39:16 | 33497062378387 | |||||
|
13/02/2020 |
224 | £ 9.7500 | XLON | 12:39:16 | 33497062378388 | |||||
|
13/02/2020 |
578 | £ 9.7520 | XLON | 12:39:16 | 33497062378389 | |||||
|
13/02/2020 |
98 | £ 9.7520 | XLON | 12:39:16 | 33497062378390 | |||||
|
13/02/2020 |
550 | £ 9.7520 | XLON | 12:39:16 | 33497062378391 | |||||
|
13/02/2020 |
181 | £ 9.7520 | XLON | 12:39:16 | 33497062378392 | |||||
|
13/02/2020 |
201 | £ 9.7540 | XLON | 12:39:16 | 33497062378393 | |||||
|
13/02/2020 |
535 | £ 9.7480 | CHIX | 12:39:23 | 138Q00DN6 |
|
13/02/2020 |
580 | £ 9.7480 | XLON | 12:40:00 | 33497062378488 | |||||
|
13/02/2020 |
1,287 | £ 9.7480 | XLON | 12:40:00 | 33497062378489 | |||||
|
13/02/2020 |
950 | £ 9.7560 | XLON | 12:42:41 | 33497062379068 | |||||
|
13/02/2020 |
172 | £ 9.7560 | XLON | 12:42:41 | 33497062379069 | |||||
|
13/02/2020 |
1,370 | £ 9.7540 | XLON | 12:43:41 | 33497062379246 | |||||
|
13/02/2020 |
295 | £ 9.7540 | XLON | 12:43:41 | 33497062379247 | |||||
|
13/02/2020 |
593 | £ 9.7540 | CHIX | 12:43:41 | 138Q00DU2 | |||||
|
13/02/2020 |
593 | £ 9.7540 | CHIX | 12:43:41 | 138Q00DU5 | |||||
|
13/02/2020 |
109 | £ 9.7520 | XLON | 12:43:41 | 33497062379259 | |||||
|
13/02/2020 |
530 | £ 9.7540 | XLON | 12:43:41 | 33497062379260 | |||||
|
13/02/2020 |
5 | £ 9.7540 | XLON | 12:43:41 | 33497062379261 | |||||
|
13/02/2020 |
971 | £ 9.7480 | XLON | 12:44:30 | 33497062379553 | |||||
|
13/02/2020 |
138 | £ 9.7420 | XLON | 12:46:32 | 33497062379959 | |||||
|
13/02/2020 |
869 | £ 9.7420 | XLON | 12:46:57 | 33497062380106 | |||||
|
13/02/2020 |
276 | £ 9.7420 | XLON | 12:46:57 | 33497062380107 | |||||
|
13/02/2020 |
602 | £ 9.7420 | XLON | 12:46:57 | 33497062380108 | |||||
|
13/02/2020 |
401 | £ 9.7420 | XLON | 12:46:58 | 33497062380120 | |||||
|
13/02/2020 |
107 | £ 9.7420 | XLON | 12:46:58 | 33497062380121 | |||||
|
13/02/2020 |
22 | £ 9.7420 | XLON | 12:46:58 | 33497062380122 | |||||
|
13/02/2020 |
400 | £ 9.7480 | XLON | 12:49:06 | 33497062380663 | |||||
|
13/02/2020 |
879 | £ 9.7480 | XLON | 12:49:06 | 33497062380664 | |||||
|
13/02/2020 |
172 | £ 9.7480 | XLON | 12:49:06 | 33497062380665 | |||||
|
13/02/2020 |
1,653 | £ 9.7500 | XLON | 12:51:08 | 33497062380892 | |||||
|
13/02/2020 |
500 | £ 9.7500 | XLON | 12:51:09 | 33497062380896 | |||||
|
13/02/2020 |
124 | £ 9.7500 | XLON | 12:51:09 | 33497062380897 | |||||
|
13/02/2020 |
590 | £ 9.7500 | XLON | 12:51:09 | 33497062380898 | |||||
|
13/02/2020 |
434 | £ 9.7500 | XLON | 12:51:09 | 33497062380899 | |||||
|
13/02/2020 |
1,214 | £ 9.7500 | XLON | 12:51:36 | 33497062380988 | |||||
|
13/02/2020 |
88 | £ 9.7500 | XLON | 12:51:36 | 33497062380989 | |||||
|
13/02/2020 |
400 | £ 9.7480 | XLON | 12:51:36 | 33497062381000 | |||||
|
13/02/2020 |
580 | £ 9.7480 | XLON | 12:51:36 | 33497062381001 | |||||
|
13/02/2020 |
34 | £ 9.7520 | XLON | 12:52:09 | 33497062381120 | |||||
|
13/02/2020 |
989 | £ 9.7500 | XLON | 12:53:34 | 33497062381291 | |||||
|
13/02/2020 |
650 | £ 9.7480 | XLON | 12:53:34 | 33497062381293 | |||||
|
13/02/2020 |
117 | £ 9.7480 | XLON | 12:53:34 | 33497062381294 | |||||
|
13/02/2020 |
463 | £ 9.7460 | XLON | 12:53:41 | 33497062381304 | |||||
|
13/02/2020 |
206 | £ 9.7460 | XLON | 12:53:41 | 33497062381305 | |||||
|
13/02/2020 |
79 | £ 9.7540 | XLON | 12:57:37 | 33497062382076 | |||||
|
13/02/2020 |
452 | £ 9.7540 | CHIX | 12:58:21 | 138Q00EHC | |||||
|
13/02/2020 |
894 | £ 9.7540 | XLON | 12:58:21 | 33497062382207 | |||||
|
13/02/2020 |
300 | £ 9.7540 | CHIX | 12:58:21 | 138Q00EHE | |||||
|
13/02/2020 |
571 | £ 9.7540 | CHIX | 12:58:21 | 138Q00EHF | |||||
|
13/02/2020 |
486 | £ 9.7540 | XLON | 12:58:21 | 33497062382212 | |||||
|
13/02/2020 |
111 | £ 9.7540 | XLON | 12:58:21 | 33497062382213 | |||||
|
13/02/2020 |
543 | £ 9.7520 | XLON | 12:59:28 | 33497062382308 | |||||
|
13/02/2020 |
385 | £ 9.7520 | XLON | 12:59:39 | 33497062382318 | |||||
|
13/02/2020 |
45 | £ 9.7520 | XLON | 12:59:39 | 33497062382319 | |||||
|
13/02/2020 |
12 | £ 9.7520 | XLON | 12:59:41 | 33497062382322 | |||||
|
13/02/2020 |
157 | £ 9.7520 | XLON | 13:00:03 | 33497062382353 | |||||
|
13/02/2020 |
1,297 | £ 9.7520 | XLON | 13:00:11 | 33497062382413 |
|
13/02/2020 |
904 | £ 9.7520 | XLON | 13:00:12 | 33497062382420 | |||||
|
13/02/2020 |
156 | £ 9.7520 | XLON | 13:00:12 | 33497062382421 | |||||
|
13/02/2020 |
454 | £ 9.7520 | XLON | 13:02:22 | 33497062382753 | |||||
|
13/02/2020 |
796 | £ 9.7600 | XLON | 13:05:39 | 33497062383191 | |||||
|
13/02/2020 |
527 | £ 9.7600 | XLON | 13:05:39 | 33497062383192 | |||||
|
13/02/2020 |
576 | £ 9.7600 | TRQX | 13:05:39 | 33492905774903 | |||||
|
13/02/2020 |
77 | £ 9.7600 | XLON | 13:05:56 | 33497062383253 | |||||
|
13/02/2020 |
719 | £ 9.7600 | XLON | 13:05:56 | 33497062383254 | |||||
|
13/02/2020 |
470 | £ 9.7600 | XLON | 13:05:56 | 33497062383256 | |||||
|
13/02/2020 |
119 | £ 9.7600 | XLON | 13:05:56 | 33497062383257 | |||||
|
13/02/2020 |
890 | £ 9.7580 | TRQX | 13:09:55 | 33492905775109 | |||||
|
13/02/2020 |
1,630 | £ 9.7580 | XLON | 13:10:31 | 33497062383813 | |||||
|
13/02/2020 |
561 | £ 9.7580 | XLON | 13:10:43 | 33497062383819 | |||||
|
13/02/2020 |
252 | £ 9.7580 | XLON | 13:11:38 | 33497062383988 | |||||
|
13/02/2020 |
795 | £ 9.7580 | CHIX | 13:13:35 | 138Q00F1A | |||||
|
13/02/2020 |
400 | £ 9.7580 | CHIX | 13:13:35 | 138Q00F1B | |||||
|
13/02/2020 |
177 | £ 9.7580 | XLON | 13:14:16 | 33497062384261 | |||||
|
13/02/2020 |
695 | £ 9.7560 | XLON | 13:15:06 | 33497062384366 | |||||
|
13/02/2020 |
100 | £ 9.7560 | XLON | 13:15:24 | 33497062384391 | |||||
|
13/02/2020 |
858 | £ 9.7560 | XLON | 13:15:24 | 33497062384392 | |||||
|
13/02/2020 |
658 | £ 9.7560 | XLON | 13:15:24 | 33497062384395 | |||||
|
13/02/2020 |
137 | £ 9.7560 | XLON | 13:15:24 | 33497062384396 | |||||
|
13/02/2020 |
239 | £ 9.7520 | XLON | 13:15:58 | 33497062384470 | |||||
|
13/02/2020 |
515 | £ 9.7520 | XLON | 13:16:04 | 33497062384484 | |||||
|
13/02/2020 |
173 | £ 9.7520 | XLON | 13:16:26 | 33497062384509 | |||||
|
13/02/2020 |
400 | £ 9.7480 | XLON | 13:18:16 | 33497062384775 | |||||
|
13/02/2020 |
872 | £ 9.7500 | XLON | 13:18:16 | 33497062384776 | |||||
|
13/02/2020 |
210 | £ 9.7500 | XLON | 13:18:16 | 33497062384777 | |||||
|
13/02/2020 |
172 | £ 9.7500 | XLON | 13:18:16 | 33497062384778 | |||||
|
13/02/2020 |
100 | £ 9.7500 | XLON | 13:18:18 | 33497062384797 | |||||
|
13/02/2020 |
300 | £ 9.7500 | XLON | 13:18:18 | 33497062384798 | |||||
|
13/02/2020 |
497 | £ 9.7500 | XLON | 13:18:18 | 33497062384799 | |||||
|
13/02/2020 |
342 | £ 9.7500 | XLON | 13:18:18 | 33497062384800 | |||||
|
13/02/2020 |
1,293 | £ 9.7480 | XLON | 13:18:46 | 33497062384908 | |||||
|
13/02/2020 |
1,400 | £ 9.7480 | XLON | 13:18:49 | 33497062384915 | |||||
|
13/02/2020 |
188 | £ 9.7480 | XLON | 13:18:49 | 33497062384916 | |||||
|
13/02/2020 |
194 | £ 9.7500 | XLON | 13:21:56 | 33497062385492 | |||||
|
13/02/2020 |
1,400 | £ 9.7500 | XLON | 13:21:56 | 33497062385493 | |||||
|
13/02/2020 |
69 | £ 9.7500 | XLON | 13:21:56 | 33497062385494 | |||||
|
13/02/2020 |
450 | £ 9.7500 | TRQX | 13:21:56 | 33492905775772 | |||||
|
13/02/2020 |
400 | £ 9.7500 | XLON | 13:21:56 | 33497062385501 | |||||
|
13/02/2020 |
517 | £ 9.7500 | XLON | 13:21:56 | 33497062385502 | |||||
|
13/02/2020 |
903 | £ 9.7520 | XLON | 13:25:16 | 33497062385963 | |||||
|
13/02/2020 |
265 | £ 9.7520 | XLON | 13:25:16 | 33497062385964 | |||||
|
13/02/2020 |
216 | £ 9.7580 | CHIX | 13:28:34 | 138Q00FPP | |||||
|
13/02/2020 |
572 | £ 9.7580 | CHIX | 13:28:34 | 138Q00FPQ | |||||
|
13/02/2020 |
1,297 | £ 9.7580 | XLON | 13:28:34 | 33497062386577 | |||||
|
13/02/2020 |
447 | £ 9.7580 | XLON | 13:28:34 | 33497062386579 | |||||
|
13/02/2020 |
850 | £ 9.7580 | XLON | 13:28:34 | 33497062386580 | |||||
|
13/02/2020 |
397 | £ 9.7580 | CHIX | 13:28:34 | 138Q00FPR |
|
13/02/2020 |
1,000 | £ 9.7580 | XLON | 13:28:36 | 33497062386581 | |||||
|
13/02/2020 |
312 | £ 9.7580 | XLON | 13:28:36 | 33497062386582 | |||||
|
13/02/2020 |
380 | £ 9.7580 | CHIX | 13:28:43 | 138Q00FQ8 | |||||
|
13/02/2020 |
243 | £ 9.7600 | CHIX | 13:29:07 | 138Q00FRK | |||||
|
13/02/2020 |
421 | £ 9.7620 | XLON | 13:30:00 | 33497062386827 | |||||
|
13/02/2020 |
803 | £ 9.7620 | XLON | 13:30:00 | 33497062386828 | |||||
|
13/02/2020 |
505 | £ 9.7620 | XLON | 13:30:00 | 33497062386829 | |||||
|
13/02/2020 |
421 | £ 9.7620 | XLON | 13:30:10 | 33497062386850 | |||||
|
13/02/2020 |
100 | £ 9.7620 | XLON | 13:30:13 | 33497062386868 | |||||
|
13/02/2020 |
218 | £ 9.7620 | CHIX | 13:31:28 | 138Q00FWU | |||||
|
13/02/2020 |
1,000 | £ 9.7620 | CHIX | 13:31:28 | 138Q00FWV | |||||
|
13/02/2020 |
624 | £ 9.7620 | CHIX | 13:31:28 | 138Q00FWW | |||||
|
13/02/2020 |
1,096 | £ 9.7620 | XLON | 13:31:28 | 33497062387092 | |||||
|
13/02/2020 |
300 | £ 9.7620 | CHIX | 13:31:28 | 138Q00FWY | |||||
|
13/02/2020 |
918 | £ 9.7620 | CHIX | 13:31:28 | 138Q00FWZ | |||||
|
13/02/2020 |
259 | £ 9.7640 | XLON | 13:32:49 | 33497062387341 | |||||
|
13/02/2020 |
246 | £ 9.7640 | XLON | 13:32:49 | 33497062387342 | |||||
|
13/02/2020 |
770 | £ 9.7640 | XLON | 13:32:49 | 33497062387343 | |||||
|
13/02/2020 |
1,110 | £ 9.7640 | XLON | 13:32:49 | 33497062387344 | |||||
|
13/02/2020 |
204 | £ 9.7640 | XLON | 13:33:00 | 33497062387353 | |||||
|
13/02/2020 |
400 | £ 9.7640 | XLON | 13:33:00 | 33497062387354 | |||||
|
13/02/2020 |
998 | £ 9.7640 | XLON | 13:33:00 | 33497062387355 | |||||
|
13/02/2020 |
1,227 | £ 9.7660 | XLON | 13:34:11 | 33497062387464 | |||||
|
13/02/2020 |
509 | £ 9.7660 | XLON | 13:34:27 | 33497062387523 | |||||
|
13/02/2020 |
500 | £ 9.7660 | XLON | 13:34:37 | 33497062387538 | |||||
|
13/02/2020 |
1,249 | £ 9.7660 | XLON | 13:34:37 | 33497062387541 | |||||
|
13/02/2020 |
502 | £ 9.7660 | XLON | 13:34:37 | 33497062387547 | |||||
|
13/02/2020 |
459 | £ 9.7660 | XLON | 13:34:37 | 33497062387548 | |||||
|
13/02/2020 |
1,576 | £ 9.7640 | XLON | 13:35:15 | 33497062387611 | |||||
|
13/02/2020 |
24 | £ 9.7640 | XLON | 13:35:15 | 33497062387639 | |||||
|
13/02/2020 |
400 | £ 9.7660 | XLON | 13:35:15 | 33497062387640 | |||||
|
13/02/2020 |
212 | £ 9.7660 | XLON | 13:35:15 | 33497062387641 | |||||
|
13/02/2020 |
179 | £ 9.7660 | XLON | 13:35:15 | 33497062387642 | |||||
|
13/02/2020 |
595 | £ 9.7660 | XLON | 13:35:15 | 33497062387643 | |||||
|
13/02/2020 |
467 | £ 9.7660 | XLON | 13:35:15 | 33497062387644 | |||||
|
13/02/2020 |
431 | £ 9.7660 | XLON | 13:35:20 | 33497062387683 | |||||
|
13/02/2020 |
91 | £ 9.7660 | XLON | 13:35:20 | 33497062387684 | |||||
|
13/02/2020 |
325 | £ 9.7620 | CHIX | 13:36:03 | 138Q00G43 | |||||
|
13/02/2020 |
100 | £ 9.7620 | XLON | 13:36:03 | 33497062387824 | |||||
|
13/02/2020 |
1,293 | £ 9.7620 | XLON | 13:36:04 | 33497062387837 | |||||
|
13/02/2020 |
461 | £ 9.7620 | XLON | 13:36:10 | 33497062387876 | |||||
|
13/02/2020 |
286 | £ 9.7640 | CHIX | 13:37:11 | 138Q00G74 | |||||
|
13/02/2020 |
153 | £ 9.7640 | CHIX | 13:37:14 | 138Q00G7A | |||||
|
13/02/2020 |
404 | £ 9.7640 | XLON | 13:37:14 | 33497062388070 | |||||
|
13/02/2020 |
13 | £ 9.7640 | XLON | 13:37:14 | 33497062388074 | |||||
|
13/02/2020 |
785 | £ 9.7640 | CHIX | 13:37:22 | 138Q00G7H | |||||
|
13/02/2020 |
1,710 | £ 9.7620 | XLON | 13:38:58 | 33497062388317 | |||||
|
13/02/2020 |
94 | £ 9.7620 | XLON | 13:38:58 | 33497062388321 | |||||
|
13/02/2020 |
507 | £ 9.7620 | XLON | 13:38:58 | 33497062388322 | |||||
|
13/02/2020 |
94 | £ 9.7620 | XLON | 13:38:58 | 33497062388323 |
|
13/02/2020 |
400 | £ 9.7600 | XLON | 13:39:45 | 33497062388412 | |||||
|
13/02/2020 |
132 | £ 9.7600 | XLON | 13:39:45 | 33497062388413 | |||||
|
13/02/2020 |
745 | £ 9.7580 | BATE | 13:39:46 | 038Q00B1R | |||||
|
13/02/2020 |
359 | £ 9.7580 | BATE | 13:39:46 | 038Q00B1S | |||||
|
13/02/2020 |
286 | £ 9.7580 | XLON | 13:39:46 | 33497062388416 | |||||
|
13/02/2020 |
1,901 | £ 9.7620 | XLON | 13:45:00 | 33497062389282 | |||||
|
13/02/2020 |
143 | £ 9.7620 | CHIX | 13:45:00 | 138Q00GO7 | |||||
|
13/02/2020 |
420 | £ 9.7620 | CHIX | 13:45:00 | 138Q00GO8 | |||||
|
13/02/2020 |
400 | £ 9.7600 | XLON | 13:45:00 | 33497062389284 | |||||
|
13/02/2020 |
870 | £ 9.7600 | XLON | 13:45:00 | 33497062389285 | |||||
|
13/02/2020 |
650 | £ 9.7620 | XLON | 13:45:00 | 33497062389286 | |||||
|
13/02/2020 |
870 | £ 9.7620 | XLON | 13:45:00 | 33497062389287 | |||||
|
13/02/2020 |
208 | £ 9.7620 | XLON | 13:45:00 | 33497062389288 | |||||
|
13/02/2020 |
84 | £ 9.7620 | XLON | 13:45:00 | 33497062389289 | |||||
|
13/02/2020 |
291 | £ 9.7620 | XLON | 13:45:00 | 33497062389290 | |||||
|
13/02/2020 |
614 | £ 9.7580 | XLON | 13:45:59 | 33497062389475 | |||||
|
13/02/2020 |
498 | £ 9.7580 | XLON | 13:46:12 | 33497062389522 | |||||
|
13/02/2020 |
400 | £ 9.7580 | XLON | 13:46:12 | 33497062389542 | |||||
|
13/02/2020 |
71 | £ 9.7580 | XLON | 13:46:12 | 33497062389543 | |||||
|
13/02/2020 |
677 | £ 9.7660 | CHIX | 13:49:20 | 138Q00GX1 | |||||
|
13/02/2020 |
375 | £ 9.7660 | XLON | 13:49:20 | 33497062389986 | |||||
|
13/02/2020 |
104 | £ 9.7660 | XLON | 13:49:20 | 33497062389987 | |||||
|
13/02/2020 |
1,886 | £ 9.7680 | XLON | 13:50:12 | 33497062390102 | |||||
|
13/02/2020 |
1,724 | £ 9.7660 | XLON | 13:50:12 | 33497062390108 | |||||
|
13/02/2020 |
1,080 | £ 9.7720 | XLON | 13:51:03 | 33497062390405 | |||||
|
13/02/2020 |
734 | £ 9.7720 | XLON | 13:51:03 | 33497062390406 | |||||
|
13/02/2020 |
577 | £ 9.7780 | TRQX | 13:51:50 | 33492905777586 | |||||
|
13/02/2020 |
1,752 | £ 9.7780 | XLON | 13:51:50 | 33497062390488 | |||||
|
13/02/2020 |
723 | £ 9.7780 | CHIX | 13:51:50 | 138Q00H20 | |||||
|
13/02/2020 |
300 | £ 9.7780 | CHIX | 13:51:50 | 138Q00H24 | |||||
|
13/02/2020 |
69 | £ 9.7780 | CHIX | 13:51:50 | 138Q00H25 | |||||
|
13/02/2020 |
210 | £ 9.7780 | CHIX | 13:51:50 | 138Q00H26 | |||||
|
13/02/2020 |
144 | £ 9.7780 | CHIX | 13:51:50 | 138Q00H27 | |||||
|
13/02/2020 |
80 | £ 9.7780 | TRQX | 13:51:50 | 33492905777587 | |||||
|
13/02/2020 |
497 | £ 9.7780 | TRQX | 13:51:50 | 33492905777588 | |||||
|
13/02/2020 |
268 | £ 9.7780 | XLON | 13:51:50 | 33497062390535 | |||||
|
13/02/2020 |
343 | £ 9.7780 | XLON | 13:51:50 | 33497062390536 | |||||
|
13/02/2020 |
960 | £ 9.7780 | XLON | 13:51:50 | 33497062390537 | |||||
|
13/02/2020 |
172 | £ 9.7780 | XLON | 13:51:52 | 33497062390545 | |||||
|
13/02/2020 |
208 | £ 9.7780 | XLON | 13:51:52 | 33497062390546 | |||||
|
13/02/2020 |
400 | £ 9.7780 | XLON | 13:55:19 | 33497062391222 | |||||
|
13/02/2020 |
400 | £ 9.7780 | XLON | 13:55:37 | 33497062391290 | |||||
|
13/02/2020 |
1,109 | £ 9.7780 | XLON | 13:55:37 | 33497062391291 | |||||
|
13/02/2020 |
186 | £ 9.7780 | XLON | 13:55:50 | 33497062391306 | |||||
|
13/02/2020 |
171 | £ 9.7780 | XLON | 13:55:58 | 33497062391313 | |||||
|
13/02/2020 |
204 | £ 9.7780 | XLON | 13:55:58 | 33497062391314 | |||||
|
13/02/2020 |
653 | £ 9.7780 | XLON | 13:55:58 | 33497062391315 | |||||
|
13/02/2020 |
411 | £ 9.7780 | XLON | 13:56:03 | 33497062391361 | |||||
|
13/02/2020 |
499 | £ 9.7760 | XLON | 13:56:51 | 33497062391469 | |||||
|
13/02/2020 |
1,211 | £ 9.7740 | XLON | 13:57:17 | 33497062391544 |
|
13/02/2020 |
601 | £ 9.7740 | XLON | 13:57:17 | 33497062391545 | |||||
|
13/02/2020 |
1,176 | £ 9.7700 | XLON | 13:57:53 | 33497062391634 | |||||
|
13/02/2020 |
202 | £ 9.7700 | XLON | 13:57:53 | 33497062391635 | |||||
|
13/02/2020 |
490 | £ 9.7700 | XLON | 13:57:53 | 33497062391642 | |||||
|
13/02/2020 |
686 | £ 9.7700 | XLON | 13:57:53 | 33497062391643 | |||||
|
13/02/2020 |
516 | £ 9.7660 | CHIX | 13:59:30 | 138Q00HFL | |||||
|
13/02/2020 |
1,530 | £ 9.7700 | XLON | 14:02:55 | 33497062392407 | |||||
|
13/02/2020 |
741 | £ 9.7720 | XLON | 14:04:09 | 33497062392579 | |||||
|
13/02/2020 |
172 | £ 9.7720 | XLON | 14:04:27 | 33497062392648 | |||||
|
13/02/2020 |
622 | £ 9.7700 | XLON | 14:05:39 | 33497062392965 | |||||
|
13/02/2020 |
1,597 | £ 9.7700 | XLON | 14:05:40 | 33497062392972 | |||||
|
13/02/2020 |
289 | £ 9.7700 | XLON | 14:05:42 | 33497062392974 | |||||
|
13/02/2020 |
123 | £ 9.7680 | XLON | 14:05:48 | 33497062393007 | |||||
|
13/02/2020 |
1,364 | £ 9.7680 | XLON | 14:05:48 | 33497062393008 | |||||
|
13/02/2020 |
400 | £ 9.7680 | XLON | 14:05:48 | 33497062393013 | |||||
|
13/02/2020 |
60 | £ 9.7680 | XLON | 14:05:48 | 33497062393014 | |||||
|
13/02/2020 |
1,249 | £ 9.7680 | XLON | 14:07:17 | 33497062393220 | |||||
|
13/02/2020 |
437 | £ 9.7680 | CHIX | 14:07:27 | 138Q00HWC | |||||
|
13/02/2020 |
400 | £ 9.7800 | XLON | 14:11:06 | 33497062394080 | |||||
|
13/02/2020 |
118 | £ 9.7800 | XLON | 14:11:06 | 33497062394081 | |||||
|
13/02/2020 |
560 | £ 9.7800 | XLON | 14:11:06 | 33497062394082 | |||||
|
13/02/2020 |
122 | £ 9.7800 | XLON | 14:11:29 | 33497062394159 | |||||
|
13/02/2020 |
400 | £ 9.7800 | XLON | 14:11:33 | 33497062394175 | |||||
|
13/02/2020 |
118 | £ 9.7800 | XLON | 14:11:33 | 33497062394176 | |||||
|
13/02/2020 |
1,532 | £ 9.7780 | XLON | 14:12:25 | 33497062394346 | |||||
|
13/02/2020 |
602 | £ 9.7780 | XLON | 14:14:05 | 33497062394638 | |||||
|
13/02/2020 |
461 | £ 9.7780 | CHIX | 14:14:25 | 138Q00ID3 | |||||
|
13/02/2020 |
362 | £ 9.7780 | CHIX | 14:14:48 | 138Q00IDV | |||||
|
13/02/2020 |
1,220 | £ 9.7780 | XLON | 14:18:22 | 33497062395318 | |||||
|
13/02/2020 |
845 | £ 9.7780 | CHIX | 14:18:22 | 138Q00IKQ | |||||
|
13/02/2020 |
430 | £ 9.7760 | CHIX | 14:18:22 | 138Q00IKR | |||||
|
13/02/2020 |
300 | £ 9.7760 | CHIX | 14:18:22 | 138Q00IKS | |||||
|
13/02/2020 |
208 | £ 9.7760 | CHIX | 14:18:22 | 138Q00IKT | |||||
|
13/02/2020 |
287 | £ 9.7760 | CHIX | 14:18:22 | 138Q00IKU | |||||
|
13/02/2020 |
400 | £ 9.7760 | XLON | 14:18:45 | 33497062395366 | |||||
|
13/02/2020 |
1,813 | £ 9.7760 | XLON | 14:20:16 | 33497062395594 | |||||
|
13/02/2020 |
802 | £ 9.7760 | XLON | 14:20:48 | 33497062395684 | |||||
|
13/02/2020 |
105 | £ 9.7760 | XLON | 14:20:48 | 33497062395685 | |||||
|
13/02/2020 |
400 | £ 9.7740 | XLON | 14:21:09 | 33497062395821 | |||||
|
13/02/2020 |
932 | £ 9.7720 | XLON | 14:23:02 | 33497062396143 | |||||
|
13/02/2020 |
129 | £ 9.7800 | XLON | 14:25:02 | 33497062396479 | |||||
|
13/02/2020 |
400 | £ 9.7800 | XLON | 14:25:21 | 33497062396594 | |||||
|
13/02/2020 |
16 | £ 9.7800 | XLON | 14:25:43 | 33497062396642 | |||||
|
13/02/2020 |
1,174 | £ 9.7820 | XLON | 14:26:49 | 33497062396832 | |||||
|
13/02/2020 |
593 | £ 9.7820 | XLON | 14:26:49 | 33497062396833 | |||||
|
13/02/2020 |
1,400 | £ 9.7820 | XLON | 14:26:49 | 33497062396834 | |||||
|
13/02/2020 |
426 | £ 9.7820 | XLON | 14:26:49 | 33497062396835 | |||||
|
13/02/2020 |
733 | £ 9.7800 | XLON | 14:27:03 | 33497062396844 | |||||
|
13/02/2020 |
667 | £ 9.7800 | XLON | 14:27:03 | 33497062396845 | |||||
|
13/02/2020 |
184 | £ 9.7880 | XLON | 14:30:10 | 33497062397605 |
|
13/02/2020 |
677 | £ 9.7880 | XLON | 14:30:10 | 33497062397606 | |||||
|
13/02/2020 |
400 | £ 9.7860 | XLON | 14:30:11 | 33497062397634 | |||||
|
13/02/2020 |
151 | £ 9.7860 | XLON | 14:30:11 | 33497062397635 | |||||
|
13/02/2020 |
380 | £ 9.7860 | XLON | 14:30:11 | 33497062397636 | |||||
|
13/02/2020 |
276 | £ 9.7860 | XLON | 14:30:11 | 33497062397637 | |||||
|
13/02/2020 |
400 | £ 9.7860 | XLON | 14:30:13 | 33497062397647 | |||||
|
13/02/2020 |
336 | £ 9.7860 | XLON | 14:30:13 | 33497062397649 | |||||
|
13/02/2020 |
400 | £ 9.7860 | XLON | 14:30:15 | 33497062397657 | |||||
|
13/02/2020 |
500 | £ 9.7860 | XLON | 14:30:15 | 33497062397658 | |||||
|
13/02/2020 |
553 | £ 9.7840 | XLON | 14:30:20 | 33497062397775 | |||||
|
13/02/2020 |
943 | £ 9.7840 | XLON | 14:30:20 | 33497062397822 | |||||
|
13/02/2020 |
465 | £ 9.7840 | XLON | 14:30:33 | 33497062397966 | |||||
|
13/02/2020 |
360 | £ 9.7840 | TRQX | 14:30:38 | 33492905780299 | |||||
|
13/02/2020 |
183 | £ 9.7840 | XLON | 14:30:38 | 33497062397984 | |||||
|
13/02/2020 |
70 | £ 9.7840 | TRQX | 14:30:38 | 33492905780300 | |||||
|
13/02/2020 |
400 | £ 9.7820 | XLON | 14:30:38 | 33497062397993 | |||||
|
13/02/2020 |
190 | £ 9.7820 | XLON | 14:30:38 | 33497062397994 | |||||
|
13/02/2020 |
212 | £ 9.7840 | XLON | 14:30:38 | 33497062397995 | |||||
|
13/02/2020 |
156 | £ 9.7840 | XLON | 14:30:38 | 33497062397996 | |||||
|
13/02/2020 |
400 | £ 9.7840 | XLON | 14:30:51 | 33497062398138 | |||||
|
13/02/2020 |
118 | £ 9.7840 | XLON | 14:30:51 | 33497062398139 | |||||
|
13/02/2020 |
1,134 | £ 9.7840 | CHIX | 14:31:13 | 138Q00JHL | |||||
|
13/02/2020 |
276 | £ 9.7860 | XLON | 14:31:13 | 33497062398315 | |||||
|
13/02/2020 |
173 | £ 9.7860 | XLON | 14:31:17 | 33497062398328 | |||||
|
13/02/2020 |
171 | £ 9.7860 | XLON | 14:31:17 | 33497062398329 | |||||
|
13/02/2020 |
244 | £ 9.7960 | XLON | 14:32:24 | 33497062399117 | |||||
|
13/02/2020 |
652 | £ 9.7960 | CHIX | 14:32:24 | 138Q00JPN | |||||
|
13/02/2020 |
1,180 | £ 9.7960 | XLON | 14:32:24 | 33497062399118 | |||||
|
13/02/2020 |
96 | £ 9.7960 | CHIX | 14:32:24 | 138Q00JPO | |||||
|
13/02/2020 |
240 | £ 9.7940 | XLON | 14:32:28 | 33497062399173 | |||||
|
13/02/2020 |
412 | £ 9.7920 | XLON | 14:32:32 | 33497062399220 | |||||
|
13/02/2020 |
522 | £ 9.7920 | XLON | 14:32:32 | 33497062399221 | |||||
|
13/02/2020 |
140 | £ 9.7900 | CHIX | 14:32:32 | 138Q00JR5 | |||||
|
13/02/2020 |
400 | £ 9.7900 | XLON | 14:32:35 | 33497062399228 | |||||
|
13/02/2020 |
1,470 | £ 9.7920 | XLON | 14:34:00 | 33497062399703 | |||||
|
13/02/2020 |
148 | £ 9.7920 | XLON | 14:34:00 | 33497062399704 | |||||
|
13/02/2020 |
450 | £ 9.7900 | CHIX | 14:34:00 | 138Q00JWC | |||||
|
13/02/2020 |
450 | £ 9.7900 | CHIX | 14:34:00 | 138Q00JWD | |||||
|
13/02/2020 |
427 | £ 9.7920 | XLON | 14:34:00 | 33497062399715 | |||||
|
13/02/2020 |
176 | £ 9.7920 | XLON | 14:34:00 | 33497062399716 | |||||
|
13/02/2020 |
970 | £ 9.7920 | XLON | 14:34:00 | 33497062399717 | |||||
|
13/02/2020 |
99 | £ 9.7920 | XLON | 14:34:00 | 33497062399718 | |||||
|
13/02/2020 |
480 | £ 9.7880 | XLON | 14:34:05 | 33497062399837 | |||||
|
13/02/2020 |
724 | £ 9.7900 | XLON | 14:35:16 | 33497062400202 | |||||
|
13/02/2020 |
234 | £ 9.7900 | XLON | 14:35:19 | 33497062400218 | |||||
|
13/02/2020 |
242 | £ 9.7900 | XLON | 14:35:21 | 33497062400224 | |||||
|
13/02/2020 |
408 | £ 9.7900 | XLON | 14:35:21 | 33497062400225 | |||||
|
13/02/2020 |
950 | £ 9.7920 | XLON | 14:35:31 | 33497062400257 | |||||
|
13/02/2020 |
255 | £ 9.7920 | XLON | 14:35:31 | 33497062400258 | |||||
|
13/02/2020 |
184 | £ 9.7920 | XLON | 14:35:31 | 33497062400259 |
|
13/02/2020 |
392 | £ 9.7920 | XLON | 14:35:33 | 33497062400263 | |||||
|
13/02/2020 |
477 | £ 9.7920 | XLON | 14:35:33 | 33497062400264 | |||||
|
13/02/2020 |
255 | £ 9.7920 | XLON | 14:35:33 | 33497062400265 | |||||
|
13/02/2020 |
1,434 | £ 9.7900 | XLON | 14:36:27 | 33497062400533 | |||||
|
13/02/2020 |
72 | £ 9.7900 | XLON | 14:36:27 | 33497062400536 | |||||
|
13/02/2020 |
1,636 | £ 9.7900 | XLON | 14:36:27 | 33497062400537 | |||||
|
13/02/2020 |
571 | £ 9.7900 | XLON | 14:37:12 | 33497062400717 | |||||
|
13/02/2020 |
56 | £ 9.7900 | XLON | 14:37:12 | 33497062400718 | |||||
|
13/02/2020 |
239 | £ 9.7900 | XLON | 14:37:13 | 33497062400724 | |||||
|
13/02/2020 |
123 | £ 9.7900 | XLON | 14:37:13 | 33497062400725 | |||||
|
13/02/2020 |
264 | £ 9.7900 | XLON | 14:37:13 | 33497062400726 | |||||
|
13/02/2020 |
1,681 | £ 9.7860 | XLON | 14:38:37 | 33497062401109 | |||||
|
13/02/2020 |
437 | £ 9.7820 | XLON | 14:38:51 | 33497062401249 | |||||
|
13/02/2020 |
447 | £ 9.7820 | XLON | 14:38:51 | 33497062401250 | |||||
|
13/02/2020 |
673 | £ 9.7800 | XLON | 14:39:07 | 33497062401313 | |||||
|
13/02/2020 |
154 | £ 9.7800 | XLON | 14:39:07 | 33497062401314 | |||||
|
13/02/2020 |
127 | £ 9.7760 | BATE | 14:39:07 | 038Q00DBA | |||||
|
13/02/2020 |
343 | £ 9.7760 | BATE | 14:39:07 | 038Q00DBB | |||||
|
13/02/2020 |
1,405 | £ 9.7700 | XLON | 14:40:12 | 33497062401650 | |||||
|
13/02/2020 |
126 | £ 9.7700 | XLON | 14:40:12 | 33497062401651 | |||||
|
13/02/2020 |
201 | £ 9.7700 | XLON | 14:40:12 | 33497062401652 | |||||
|
13/02/2020 |
146 | £ 9.7620 | XLON | 14:41:58 | 33497062402117 | |||||
|
13/02/2020 |
1,163 | £ 9.7680 | XLON | 14:43:22 | 33497062402540 | |||||
|
13/02/2020 |
146 | £ 9.7680 | XLON | 14:43:22 | 33497062402545 | |||||
|
13/02/2020 |
792 | £ 9.7680 | CHIX | 14:43:22 | 138Q00KOI | |||||
|
13/02/2020 |
832 | £ 9.7700 | XLON | 14:44:43 | 33497062402962 | |||||
|
13/02/2020 |
660 | £ 9.7700 | XLON | 14:44:43 | 33497062402963 | |||||
|
13/02/2020 |
589 | £ 9.7700 | XLON | 14:44:44 | 33497062402965 | |||||
|
13/02/2020 |
430 | £ 9.7700 | XLON | 14:44:44 | 33497062402966 | |||||
|
13/02/2020 |
537 | £ 9.7720 | XLON | 14:45:32 | 33497062403254 | |||||
|
13/02/2020 |
258 | £ 9.7760 | XLON | 14:47:57 | 33497062403876 | |||||
|
13/02/2020 |
757 | £ 9.7740 | XLON | 14:48:12 | 33497062403962 | |||||
|
13/02/2020 |
862 | £ 9.7740 | XLON | 14:48:12 | 33497062403963 | |||||
|
13/02/2020 |
1,795 | £ 9.7740 | XLON | 14:48:12 | 33497062403986 | |||||
|
13/02/2020 |
171 | £ 9.7740 | XLON | 14:48:15 | 33497062404029 | |||||
|
13/02/2020 |
1,069 | £ 9.7740 | XLON | 14:48:59 | 33497062404233 | |||||
|
13/02/2020 |
717 | £ 9.7740 | CHIX | 14:48:59 | 138Q00L5V | |||||
|
13/02/2020 |
915 | £ 9.7740 | XLON | 14:49:00 | 33497062404238 | |||||
|
13/02/2020 |
670 | £ 9.7740 | XLON | 14:49:00 | 33497062404239 | |||||
|
13/02/2020 |
856 | £ 9.7700 | XLON | 14:49:02 | 33497062404342 | |||||
|
13/02/2020 |
898 | £ 9.7700 | XLON | 14:49:02 | 33497062404343 | |||||
|
13/02/2020 |
86 | £ 9.7700 | XLON | 14:49:02 | 33497062404353 | |||||
|
13/02/2020 |
70 | £ 9.7700 | XLON | 14:49:02 | 33497062404354 | |||||
|
13/02/2020 |
244 | £ 9.7700 | XLON | 14:49:02 | 33497062404355 | |||||
|
13/02/2020 |
730 | £ 9.7700 | XLON | 14:49:02 | 33497062404356 | |||||
|
13/02/2020 |
244 | £ 9.7700 | XLON | 14:49:02 | 33497062404357 | |||||
|
13/02/2020 |
319 | £ 9.7700 | XLON | 14:49:02 | 33497062404358 | |||||
|
13/02/2020 |
1,011 | £ 9.7720 | XLON | 14:49:02 | 33497062404335 | |||||
|
13/02/2020 |
400 | £ 9.7760 | XLON | 14:50:30 | 33497062404838 | |||||
|
13/02/2020 |
223 | £ 9.7760 | XLON | 14:50:30 | 33497062404839 |
|
13/02/2020 |
886 | £ 9.7740 | XLON | 14:50:53 | 33497062404987 | |||||
|
13/02/2020 |
966 | £ 9.7740 | XLON | 14:50:53 | 33497062404988 | |||||
|
13/02/2020 |
499 | £ 9.7740 | XLON | 14:51:03 | 33497062405003 | |||||
|
13/02/2020 |
394 | £ 9.7740 | XLON | 14:51:12 | 33497062405055 | |||||
|
13/02/2020 |
1,416 | £ 9.7740 | XLON | 14:51:12 | 33497062405056 | |||||
|
13/02/2020 |
292 | £ 9.7720 | BATE | 14:51:29 | 038Q00DXS | |||||
|
13/02/2020 |
400 | £ 9.7740 | XLON | 14:52:26 | 33497062405480 | |||||
|
13/02/2020 |
502 | £ 9.7740 | CHIX | 14:52:59 | 138Q00LIA | |||||
|
13/02/2020 |
256 | £ 9.7740 | XLON | 14:52:59 | 33497062405598 | |||||
|
13/02/2020 |
656 | £ 9.7740 | XLON | 14:52:59 | 33497062405599 | |||||
|
13/02/2020 |
510 | £ 9.7740 | TRQX | 14:53:03 | 33492905782591 | |||||
|
13/02/2020 |
541 | £ 9.7740 | TRQX | 14:53:03 | 33492905782592 | |||||
|
13/02/2020 |
532 | £ 9.7740 | XLON | 14:53:55 | 33497062405774 | |||||
|
13/02/2020 |
489 | £ 9.7700 | XLON | 14:56:25 | 33497062406532 | |||||
|
13/02/2020 |
130 | £ 9.7700 | XLON | 14:56:25 | 33497062406533 | |||||
|
13/02/2020 |
411 | £ 9.7700 | XLON | 14:56:25 | 33497062406534 | |||||
|
13/02/2020 |
423 | £ 9.7620 | XLON | 14:56:51 | 33497062406707 | |||||
|
13/02/2020 |
428 | £ 9.7620 | XLON | 14:57:37 | 33497062406891 | |||||
|
13/02/2020 |
451 | £ 9.7600 | CHIX | 14:57:55 | 138Q00LYH | |||||
|
13/02/2020 |
768 | £ 9.7560 | XLON | 14:58:06 | 33497062407126 | |||||
|
13/02/2020 |
796 | £ 9.7500 | CHIX | 14:58:21 | 138Q00M3L | |||||
|
13/02/2020 |
360 | £ 9.7540 | XLON | 14:58:29 | 33497062407620 | |||||
|
13/02/2020 |
186 | £ 9.7540 | XLON | 14:58:29 | 33497062407621 | |||||
|
13/02/2020 |
217 | £ 9.7540 | XLON | 14:58:29 | 33497062407622 | |||||
|
13/02/2020 |
136 | £ 9.7540 | XLON | 14:58:30 | 33497062407625 | |||||
|
13/02/2020 |
771 | £ 9.7520 | XLON | 14:58:43 | 33497062407696 | |||||
|
13/02/2020 |
290 | £ 9.7520 | XLON | 14:58:43 | 33497062407699 | |||||
|
13/02/2020 |
749 | £ 9.7520 | XLON | 14:58:43 | 33497062407700 | |||||
|
13/02/2020 |
400 | £ 9.7520 | XLON | 14:58:53 | 33497062407766 | |||||
|
13/02/2020 |
400 | £ 9.7500 | XLON | 14:58:58 | 33497062407787 | |||||
|
13/02/2020 |
126 | £ 9.7500 | XLON | 14:58:58 | 33497062407788 | |||||
|
13/02/2020 |
174 | £ 9.7500 | XLON | 14:58:58 | 33497062407789 | |||||
|
13/02/2020 |
325 | £ 9.7460 | XLON | 14:59:11 | 33497062407916 | |||||
|
13/02/2020 |
72 | £ 9.7460 | XLON | 14:59:11 | 33497062407917 | |||||
|
13/02/2020 |
400 | £ 9.7480 | XLON | 14:59:11 | 33497062407923 | |||||
|
13/02/2020 |
86 | £ 9.7480 | XLON | 14:59:11 | 33497062407924 | |||||
|
13/02/2020 |
300 | £ 9.7480 | CHIX | 14:59:13 | 138Q00M6W | |||||
|
13/02/2020 |
423 | £ 9.7480 | CHIX | 14:59:13 | 138Q00M6X | |||||
|
13/02/2020 |
220 | £ 9.7460 | XLON | 14:59:13 | 33497062407938 | |||||
|
13/02/2020 |
469 | £ 9.7460 | XLON | 14:59:22 | 33497062407989 | |||||
|
13/02/2020 |
667 | £ 9.7460 | CHIX | 14:59:22 | 138Q00M7N | |||||
|
13/02/2020 |
400 | £ 9.7460 | XLON | 14:59:23 | 33497062408015 | |||||
|
13/02/2020 |
79 | £ 9.7460 | XLON | 14:59:23 | 33497062408016 | |||||
|
13/02/2020 |
394 | £ 9.7560 | XLON | 14:59:59 | 33497062408366 | |||||
|
13/02/2020 |
119 | £ 9.7560 | XLON | 14:59:59 | 33497062408367 | |||||
|
13/02/2020 |
749 | £ 9.7560 | CHIX | 15:00:08 | 138Q00MBI | |||||
|
13/02/2020 |
248 | £ 9.7480 | CHIX | 15:01:17 | 138Q00MG9 | |||||
|
13/02/2020 |
277 | £ 9.7480 | CHIX | 15:01:17 | 138Q00MGA | |||||
|
13/02/2020 |
50 | £ 9.7480 | CHIX | 15:01:17 | 138Q00MGB | |||||
|
13/02/2020 |
277 | £ 9.7480 | XLON | 15:01:17 | 33497062409134 |
|
13/02/2020 |
164 | £ 9.7480 | XLON | 15:01:17 | 33497062409135 | |||||
|
13/02/2020 |
259 | £ 9.7480 | XLON | 15:01:17 | 33497062409136 | |||||
|
13/02/2020 |
248 | £ 9.7480 | XLON | 15:01:17 | 33497062409137 | |||||
|
13/02/2020 |
435 | £ 9.7480 | XLON | 15:01:19 | 33497062409180 | |||||
|
13/02/2020 |
277 | £ 9.7480 | XLON | 15:01:19 | 33497062409181 | |||||
|
13/02/2020 |
233 | £ 9.7480 | XLON | 15:01:19 | 33497062409182 | |||||
|
13/02/2020 |
248 | £ 9.7480 | XLON | 15:01:19 | 33497062409183 | |||||
|
13/02/2020 |
248 | £ 9.7480 | XLON | 15:01:20 | 33497062409195 | |||||
|
13/02/2020 |
234 | £ 9.7480 | XLON | 15:01:20 | 33497062409196 | |||||
|
13/02/2020 |
1,625 | £ 9.7500 | XLON | 15:01:43 | 33497062409467 | |||||
|
13/02/2020 |
165 | £ 9.7500 | XLON | 15:01:43 | 33497062409468 | |||||
|
13/02/2020 |
191 | £ 9.7500 | XLON | 15:01:43 | 33497062409470 | |||||
|
13/02/2020 |
379 | £ 9.7500 | XLON | 15:01:43 | 33497062409471 | |||||
|
13/02/2020 |
440 | £ 9.7500 | XLON | 15:01:43 | 33497062409472 | |||||
|
13/02/2020 |
212 | £ 9.7500 | XLON | 15:01:43 | 33497062409473 | |||||
|
13/02/2020 |
20 | £ 9.7500 | XLON | 15:01:43 | 33497062409474 | |||||
|
13/02/2020 |
79 | £ 9.7480 | XLON | 15:01:49 | 33497062409543 | |||||
|
13/02/2020 |
100 | £ 9.7480 | TRQX | 15:01:54 | 33492905783778 | |||||
|
13/02/2020 |
1,177 | £ 9.7460 | XLON | 15:02:15 | 33497062409876 | |||||
|
13/02/2020 |
132 | £ 9.7460 | XLON | 15:02:15 | 33497062409880 | |||||
|
13/02/2020 |
573 | £ 9.7460 | XLON | 15:02:15 | 33497062409881 | |||||
|
13/02/2020 |
535 | £ 9.7460 | CHIX | 15:02:15 | 138Q00MKF | |||||
|
13/02/2020 |
100 | £ 9.7480 | TRQX | 15:02:15 | 33492905783833 | |||||
|
13/02/2020 |
333 | £ 9.7480 | TRQX | 15:02:15 | 33492905783834 | |||||
|
13/02/2020 |
1,887 | £ 9.7460 | XLON | 15:02:15 | 33497062409911 | |||||
|
13/02/2020 |
345 | £ 9.7520 | XLON | 15:02:58 | 33497062410259 | |||||
|
13/02/2020 |
1,420 | £ 9.7520 | XLON | 15:02:58 | 33497062410260 | |||||
|
13/02/2020 |
515 | £ 9.7520 | TRQX | 15:02:58 | 33492905783896 | |||||
|
13/02/2020 |
277 | £ 9.7520 | XLON | 15:02:58 | 33497062410267 | |||||
|
13/02/2020 |
284 | £ 9.7520 | XLON | 15:02:58 | 33497062410268 | |||||
|
13/02/2020 |
655 | £ 9.7520 | XLON | 15:02:58 | 33497062410269 | |||||
|
13/02/2020 |
253 | £ 9.7520 | XLON | 15:02:58 | 33497062410270 | |||||
|
13/02/2020 |
359 | £ 9.7520 | XLON | 15:02:58 | 33497062410271 | |||||
|
13/02/2020 |
249 | £ 9.7520 | XLON | 15:03:00 | 33497062410327 | |||||
|
13/02/2020 |
1,861 | £ 9.7540 | XLON | 15:04:33 | 33497062411003 | |||||
|
13/02/2020 |
304 | £ 9.7540 | XLON | 15:04:33 | 33497062411007 | |||||
|
13/02/2020 |
397 | £ 9.7540 | XLON | 15:04:33 | 33497062411008 | |||||
|
13/02/2020 |
824 | £ 9.7540 | XLON | 15:04:33 | 33497062411009 | |||||
|
13/02/2020 |
156 | £ 9.7540 | XLON | 15:04:33 | 33497062411010 | |||||
|
13/02/2020 |
691 | £ 9.7540 | XLON | 15:04:48 | 33497062411100 | |||||
|
13/02/2020 |
400 | £ 9.7520 | XLON | 15:04:51 | 33497062411138 | |||||
|
13/02/2020 |
250 | £ 9.7520 | XLON | 15:04:51 | 33497062411139 | |||||
|
13/02/2020 |
742 | £ 9.7540 | XLON | 15:05:12 | 33497062411318 | |||||
|
13/02/2020 |
686 | £ 9.7540 | XLON | 15:05:12 | 33497062411317 | |||||
|
13/02/2020 |
166 | £ 9.7540 | XLON | 15:05:16 | 33497062411331 | |||||
|
13/02/2020 |
111 | £ 9.7560 | XLON | 15:06:47 | 33497062411835 | |||||
|
13/02/2020 |
519 | £ 9.7660 | CHIX | 15:10:20 | 138Q00NDW | |||||
|
13/02/2020 |
200 | £ 9.7660 | CHIX | 15:10:20 | 138Q00NDY | |||||
|
13/02/2020 |
100 | £ 9.7660 | CHIX | 15:10:20 | 138Q00NDZ | |||||
|
13/02/2020 |
64 | £ 9.7660 | CHIX | 15:10:20 | 138Q00NE0 |
|
13/02/2020 |
233 | £ 9.7660 | XLON | 15:10:20 | 33497062413044 | |||||
|
13/02/2020 |
135 | £ 9.7660 | XLON | 15:10:20 | 33497062413045 | |||||
|
13/02/2020 |
230 | £ 9.7680 | XLON | 15:10:25 | 33497062413081 | |||||
|
13/02/2020 |
127 | £ 9.7680 | XLON | 15:10:25 | 33497062413082 | |||||
|
13/02/2020 |
239 | £ 9.7680 | XLON | 15:10:38 | 33497062413102 | |||||
|
13/02/2020 |
313 | £ 9.7680 | XLON | 15:10:38 | 33497062413103 | |||||
|
13/02/2020 |
234 | £ 9.7680 | XLON | 15:10:38 | 33497062413104 | |||||
|
13/02/2020 |
162 | £ 9.7680 | XLON | 15:10:38 | 33497062413105 | |||||
|
13/02/2020 |
400 | £ 9.7680 | XLON | 15:10:38 | 33497062413106 | |||||
|
13/02/2020 |
173 | £ 9.7680 | XLON | 15:10:45 | 33497062413162 | |||||
|
13/02/2020 |
206 | £ 9.7680 | XLON | 15:10:45 | 33497062413163 | |||||
|
13/02/2020 |
246 | £ 9.7680 | XLON | 15:10:45 | 33497062413164 | |||||
|
13/02/2020 |
1,162 | £ 9.7700 | XLON | 15:12:15 | 33497062413711 | |||||
|
13/02/2020 |
1,162 | £ 9.7700 | XLON | 15:12:15 | 33497062413717 | |||||
|
13/02/2020 |
490 | £ 9.7700 | XLON | 15:12:15 | 33497062413718 | |||||
|
13/02/2020 |
135 | £ 9.7700 | XLON | 15:12:15 | 33497062413719 | |||||
|
13/02/2020 |
9 | £ 9.7740 | XLON | 15:15:01 | 33497062414519 | |||||
|
13/02/2020 |
1,636 | £ 9.7740 | XLON | 15:15:01 | 33497062414520 | |||||
|
13/02/2020 |
1,721 | £ 9.7740 | XLON | 15:15:01 | 33497062414526 | |||||
|
13/02/2020 |
400 | £ 9.7740 | XLON | 15:15:24 | 33497062414617 | |||||
|
13/02/2020 |
205 | £ 9.7740 | XLON | 15:15:24 | 33497062414618 | |||||
|
13/02/2020 |
615 | £ 9.7720 | XLON | 15:15:35 | 33497062414674 | |||||
|
13/02/2020 |
173 | £ 9.7720 | XLON | 15:15:35 | 33497062414675 | |||||
|
13/02/2020 |
168 | £ 9.7720 | XLON | 15:15:35 | 33497062414680 | |||||
|
13/02/2020 |
156 | £ 9.7720 | XLON | 15:15:35 | 33497062414681 | |||||
|
13/02/2020 |
174 | £ 9.7720 | XLON | 15:15:35 | 33497062414682 | |||||
|
13/02/2020 |
400 | £ 9.7740 | XLON | 15:15:35 | 33497062414683 | |||||
|
13/02/2020 |
238 | £ 9.7740 | XLON | 15:15:35 | 33497062414684 | |||||
|
13/02/2020 |
558 | £ 9.7740 | XLON | 15:15:35 | 33497062414685 | |||||
|
13/02/2020 |
263 | £ 9.7740 | XLON | 15:15:35 | 33497062414686 | |||||
|
13/02/2020 |
292 | £ 9.7740 | XLON | 15:15:35 | 33497062414687 | |||||
|
13/02/2020 |
400 | £ 9.7700 | XLON | 15:15:56 | 33497062414876 | |||||
|
13/02/2020 |
426 | £ 9.7700 | XLON | 15:15:57 | 33497062414877 | |||||
|
13/02/2020 |
302 | £ 9.7700 | XLON | 15:15:57 | 33497062414878 | |||||
|
13/02/2020 |
281 | £ 9.7700 | XLON | 15:15:58 | 33497062414891 | |||||
|
13/02/2020 |
161 | £ 9.7700 | XLON | 15:15:59 | 33497062414897 | |||||
|
13/02/2020 |
224 | £ 9.7700 | XLON | 15:15:59 | 33497062414898 | |||||
|
13/02/2020 |
188 | £ 9.7700 | XLON | 15:15:59 | 33497062414899 | |||||
|
13/02/2020 |
425 | £ 9.7700 | XLON | 15:15:59 | 33497062414900 | |||||
|
13/02/2020 |
266 | £ 9.7700 | XLON | 15:16:00 | 33497062414914 | |||||
|
13/02/2020 |
161 | £ 9.7700 | XLON | 15:16:01 | 33497062414919 | |||||
|
13/02/2020 |
281 | £ 9.7700 | XLON | 15:16:02 | 33497062414922 | |||||
|
13/02/2020 |
400 | £ 9.7700 | XLON | 15:16:11 | 33497062415047 | |||||
|
13/02/2020 |
230 | £ 9.7700 | XLON | 15:16:11 | 33497062415048 | |||||
|
13/02/2020 |
947 | £ 9.7680 | XLON | 15:16:13 | 33497062415060 | |||||
|
13/02/2020 |
183 | £ 9.7680 | XLON | 15:16:13 | 33497062415064 | |||||
|
13/02/2020 |
636 | £ 9.7680 | XLON | 15:16:13 | 33497062415065 | |||||
|
13/02/2020 |
666 | £ 9.7680 | XLON | 15:16:13 | 33497062415066 | |||||
|
13/02/2020 |
715 | £ 9.7640 | XLON | 15:16:15 | 33497062415101 | |||||
|
13/02/2020 |
449 | £ 9.7680 | TRQX | 15:18:00 | 33492905785373 |
|
13/02/2020 |
1,190 | £ 9.7680 | XLON | 15:18:00 | 33497062415492 | |||||
|
13/02/2020 |
452 | £ 9.7680 | XLON | 15:18:00 | 33497062415496 | |||||
|
13/02/2020 |
278 | £ 9.7680 | XLON | 15:18:00 | 33497062415497 | |||||
|
13/02/2020 |
657 | £ 9.7720 | CHIX | 15:19:55 | 138Q00O6O | |||||
|
13/02/2020 |
1,902 | £ 9.7720 | XLON | 15:19:55 | 33497062416185 | |||||
|
13/02/2020 |
665 | £ 9.7720 | XLON | 15:19:56 | 33497062416188 | |||||
|
13/02/2020 |
1,240 | £ 9.7720 | XLON | 15:19:56 | 33497062416189 | |||||
|
13/02/2020 |
500 | £ 9.7720 | XLON | 15:19:57 | 33497062416190 | |||||
|
13/02/2020 |
192 | £ 9.7720 | XLON | 15:19:57 | 33497062416191 | |||||
|
13/02/2020 |
27 | £ 9.7700 | BATE | 15:20:01 | 038Q00FLM | |||||
|
13/02/2020 |
81 | £ 9.7700 | BATE | 15:20:01 | 038Q00FLN | |||||
|
13/02/2020 |
101 | £ 9.7700 | BATE | 15:20:01 | 038Q00FLO | |||||
|
13/02/2020 |
738 | £ 9.7700 | BATE | 15:20:01 | 038Q00FLP | |||||
|
13/02/2020 |
312 | £ 9.7700 | XLON | 15:20:02 | 33497062416271 | |||||
|
13/02/2020 |
299 | £ 9.7700 | XLON | 15:20:02 | 33497062416272 | |||||
|
13/02/2020 |
1,875 | £ 9.7640 | XLON | 15:20:08 | 33497062416311 | |||||
|
13/02/2020 |
400 | £ 9.7640 | XLON | 15:20:08 | 33497062416323 | |||||
|
13/02/2020 |
204 | £ 9.7640 | XLON | 15:20:08 | 33497062416324 | |||||
|
13/02/2020 |
220 | £ 9.7640 | XLON | 15:20:08 | 33497062416325 | |||||
|
13/02/2020 |
1,073 | £ 9.7620 | CHIX | 15:21:43 | 138Q00ODR | |||||
|
13/02/2020 |
200 | £ 9.7600 | CHIX | 15:21:44 | 138Q00ODV | |||||
|
13/02/2020 |
200 | £ 9.7620 | CHIX | 15:21:44 | 138Q00ODW | |||||
|
13/02/2020 |
121 | £ 9.7620 | CHIX | 15:21:44 | 138Q00ODX | |||||
|
13/02/2020 |
69 | £ 9.7620 | CHIX | 15:21:44 | 138Q00ODY | |||||
|
13/02/2020 |
483 | £ 9.7620 | CHIX | 15:21:44 | 138Q00ODZ | |||||
|
13/02/2020 |
662 | £ 9.7600 | XLON | 15:21:44 | 33497062416814 | |||||
|
13/02/2020 |
85 | £ 9.7600 | XLON | 15:22:31 | 33497062417156 | |||||
|
13/02/2020 |
1,400 | £ 9.7600 | XLON | 15:22:31 | 33497062417157 | |||||
|
13/02/2020 |
290 | £ 9.7600 | XLON | 15:22:31 | 33497062417158 | |||||
|
13/02/2020 |
645 | £ 9.7600 | XLON | 15:22:31 | 33497062417166 | |||||
|
13/02/2020 |
400 | £ 9.7600 | XLON | 15:22:33 | 33497062417172 | |||||
|
13/02/2020 |
123 | £ 9.7600 | XLON | 15:22:33 | 33497062417173 | |||||
|
13/02/2020 |
333 | £ 9.7620 | XLON | 15:23:08 | 33497062417357 | |||||
|
13/02/2020 |
1,825 | £ 9.7600 | XLON | 15:23:59 | 33497062417571 | |||||
|
13/02/2020 |
1,859 | £ 9.7600 | XLON | 15:24:16 | 33497062417665 | |||||
|
13/02/2020 |
253 | £ 9.7620 | XLON | 15:24:16 | 33497062417670 | |||||
|
13/02/2020 |
248 | £ 9.7620 | XLON | 15:24:16 | 33497062417671 | |||||
|
13/02/2020 |
199 | £ 9.7620 | XLON | 15:24:21 | 33497062417703 | |||||
|
13/02/2020 |
726 | £ 9.7620 | XLON | 15:24:21 | 33497062417704 | |||||
|
13/02/2020 |
448 | £ 9.7620 | XLON | 15:24:21 | 33497062417705 | |||||
|
13/02/2020 |
1,335 | £ 9.7600 | XLON | 15:25:19 | 33497062418053 | |||||
|
13/02/2020 |
413 | £ 9.7600 | XLON | 15:25:19 | 33497062418054 | |||||
|
13/02/2020 |
1,243 | £ 9.7600 | XLON | 15:25:20 | 33497062418077 | |||||
|
13/02/2020 |
168 | £ 9.7600 | XLON | 15:25:20 | 33497062418078 | |||||
|
13/02/2020 |
395 | £ 9.7600 | XLON | 15:25:20 | 33497062418079 | |||||
|
13/02/2020 |
732 | £ 9.7660 | XLON | 15:26:48 | 33497062418402 | |||||
|
13/02/2020 |
96 | £ 9.7680 | XLON | 15:28:20 | 33497062418968 | |||||
|
13/02/2020 |
753 | £ 9.7680 | XLON | 15:28:20 | 33497062418969 | |||||
|
13/02/2020 |
759 | £ 9.7680 | XLON | 15:28:20 | 33497062418976 | |||||
|
13/02/2020 |
126 | £ 9.7680 | XLON | 15:28:25 | 33497062418991 |
|
13/02/2020 |
4 | £ 9.7680 | XLON | 15:28:42 | 33497062419053 | |||||
|
13/02/2020 |
400 | £ 9.7680 | XLON | 15:28:53 | 33497062419168 | |||||
|
13/02/2020 |
98 | £ 9.7680 | XLON | 15:28:53 | 33497062419169 | |||||
|
13/02/2020 |
155 | £ 9.7680 | XLON | 15:28:53 | 33497062419170 | |||||
|
13/02/2020 |
277 | £ 9.7680 | XLON | 15:28:53 | 33497062419171 | |||||
|
13/02/2020 |
930 | £ 9.7680 | XLON | 15:28:53 | 33497062419172 | |||||
|
13/02/2020 |
44 | £ 9.7660 | CHIX | 15:28:54 | 138Q00P58 | |||||
|
13/02/2020 |
593 | £ 9.7660 | CHIX | 15:28:54 | 138Q00P59 | |||||
|
13/02/2020 |
1,406 | £ 9.7660 | XLON | 15:28:54 | 33497062419231 | |||||
|
13/02/2020 |
341 | £ 9.7660 | XLON | 15:28:54 | 33497062419275 | |||||
|
13/02/2020 |
175 | £ 9.7660 | XLON | 15:28:54 | 33497062419276 | |||||
|
13/02/2020 |
85 | £ 9.7660 | XLON | 15:28:54 | 33497062419277 | |||||
|
13/02/2020 |
67 | £ 9.7660 | XLON | 15:28:58 | 33497062419360 | |||||
|
13/02/2020 |
191 | £ 9.7660 | XLON | 15:28:58 | 33497062419361 | |||||
|
13/02/2020 |
497 | £ 9.7660 | XLON | 15:28:58 | 33497062419362 | |||||
|
13/02/2020 |
217 | £ 9.7660 | XLON | 15:28:58 | 33497062419363 | |||||
|
13/02/2020 |
258 | £ 9.7660 | XLON | 15:28:58 | 33497062419364 | |||||
|
13/02/2020 |
380 | £ 9.7660 | XLON | 15:28:58 | 33497062419365 | |||||
|
13/02/2020 |
538 | £ 9.7640 | CHIX | 15:29:00 | 138Q00P6I | |||||
|
13/02/2020 |
400 | £ 9.7660 | XLON | 15:29:00 | 33497062419437 | |||||
|
13/02/2020 |
168 | £ 9.7660 | XLON | 15:29:00 | 33497062419438 | |||||
|
13/02/2020 |
319 | £ 9.7660 | XLON | 15:29:00 | 33497062419439 | |||||
|
13/02/2020 |
251 | £ 9.7660 | XLON | 15:29:00 | 33497062419440 | |||||
|
13/02/2020 |
417 | £ 9.7660 | XLON | 15:29:00 | 33497062419441 | |||||
|
13/02/2020 |
390 | £ 9.7660 | XLON | 15:29:00 | 33497062419442 | |||||
|
13/02/2020 |
621 | £ 9.7640 | XLON | 15:29:00 | 33497062419451 | |||||
|
13/02/2020 |
298 | £ 9.7640 | XLON | 15:29:27 | 33497062419708 | |||||
|
13/02/2020 |
1,658 | £ 9.7720 | XLON | 15:31:03 | 33497062420212 | |||||
|
13/02/2020 |
545 | £ 9.7720 | CHIX | 15:31:03 | 138Q00PDF | |||||
|
13/02/2020 |
615 | £ 9.7720 | XLON | 15:31:03 | 33497062420222 | |||||
|
13/02/2020 |
260 | £ 9.7720 | XLON | 15:31:03 | 33497062420223 | |||||
|
13/02/2020 |
710 | £ 9.7720 | XLON | 15:31:03 | 33497062420224 | |||||
|
13/02/2020 |
22 | £ 9.7720 | XLON | 15:31:03 | 33497062420225 | |||||
|
13/02/2020 |
53 | £ 9.7680 | XLON | 15:31:09 | 33497062420324 | |||||
|
13/02/2020 |
260 | £ 9.7680 | XLON | 15:31:09 | 33497062420325 | |||||
|
13/02/2020 |
116 | £ 9.7680 | XLON | 15:31:09 | 33497062420326 | |||||
|
13/02/2020 |
430 | £ 9.7680 | XLON | 15:31:09 | 33497062420315 | |||||
|
13/02/2020 |
418 | £ 9.7680 | XLON | 15:31:09 | 33497062420316 | |||||
|
13/02/2020 |
225 | £ 9.7680 | XLON | 15:31:09 | 33497062420317 | |||||
|
13/02/2020 |
688 | £ 9.7640 | XLON | 15:31:15 | 33497062420390 | |||||
|
13/02/2020 |
26 | £ 9.7640 | XLON | 15:31:15 | 33497062420391 | |||||
|
13/02/2020 |
665 | £ 9.7640 | XLON | 15:31:43 | 33497062420468 | |||||
|
13/02/2020 |
1,250 | £ 9.7620 | BATE | 15:31:43 | 038Q00GCU | |||||
|
13/02/2020 |
500 | £ 9.7640 | XLON | 15:31:43 | 33497062420474 | |||||
|
13/02/2020 |
194 | £ 9.7640 | XLON | 15:31:43 | 33497062420475 | |||||
|
13/02/2020 |
62 | £ 9.7640 | XLON | 15:31:43 | 33497062420476 | |||||
|
13/02/2020 |
196 | £ 9.7640 | XLON | 15:31:44 | 33497062420481 | |||||
|
13/02/2020 |
274 | £ 9.7640 | XLON | 15:31:44 | 33497062420482 | |||||
|
13/02/2020 |
706 | £ 9.7640 | XLON | 15:31:45 | 33497062420483 | |||||
|
13/02/2020 |
18 | £ 9.7640 | XLON | 15:31:45 | 33497062420484 |
|
13/02/2020 |
306 | £ 9.7640 | XLON | 15:32:05 | 33497062420550 | |||||
|
13/02/2020 |
79 | £ 9.7640 | XLON | 15:32:05 | 33497062420551 | |||||
|
13/02/2020 |
672 | £ 9.7640 | XLON | 15:32:45 | 33497062420832 | |||||
|
13/02/2020 |
756 | £ 9.7640 | CHIX | 15:32:48 | 138Q00PJZ | |||||
|
13/02/2020 |
921 | £ 9.7640 | XLON | 15:32:48 | 33497062420845 | |||||
|
13/02/2020 |
672 | £ 9.7640 | XLON | 15:32:48 | 33497062420849 | |||||
|
13/02/2020 |
292 | £ 9.7620 | XLON | 15:32:51 | 33497062420863 | |||||
|
13/02/2020 |
255 | £ 9.7620 | XLON | 15:32:51 | 33497062420864 | |||||
|
13/02/2020 |
187 | £ 9.7600 | XLON | 15:32:51 | 33497062420867 | |||||
|
13/02/2020 |
193 | £ 9.7600 | XLON | 15:32:51 | 33497062420868 | |||||
|
13/02/2020 |
1,697 | £ 9.7620 | XLON | 15:33:36 | 33497062421202 | |||||
|
13/02/2020 |
1,010 | £ 9.7620 | CHIX | 15:33:36 | 138Q00PP1 | |||||
|
13/02/2020 |
715 | £ 9.7640 | XLON | 15:34:08 | 33497062421429 | |||||
|
13/02/2020 |
577 | £ 9.7640 | XLON | 15:34:08 | 33497062421430 | |||||
|
13/02/2020 |
1,770 | £ 9.7660 | XLON | 15:34:25 | 33497062421536 | |||||
|
13/02/2020 |
838 | £ 9.7660 | CHIX | 15:34:25 | 138Q00PSG | |||||
|
13/02/2020 |
10 | £ 9.7660 | XLON | 15:34:25 | 33497062421537 | |||||
|
13/02/2020 |
1,812 | £ 9.7660 | XLON | 15:34:44 | 33497062421655 | |||||
|
13/02/2020 |
611 | £ 9.7660 | XLON | 15:34:44 | 33497062421661 | |||||
|
13/02/2020 |
160 | £ 9.7660 | XLON | 15:34:44 | 33497062421662 | |||||
|
13/02/2020 |
67 | £ 9.7640 | BATE | 15:34:49 | 038Q00GK2 | |||||
|
13/02/2020 |
75 | £ 9.7640 | BATE | 15:34:49 | 038Q00GK3 | |||||
|
13/02/2020 |
67 | £ 9.7640 | BATE | 15:34:49 | 038Q00GK4 | |||||
|
13/02/2020 |
16 | £ 9.7640 | BATE | 15:34:49 | 038Q00GK5 | |||||
|
13/02/2020 |
393 | £ 9.7640 | BATE | 15:34:49 | 038Q00GK6 | |||||
|
13/02/2020 |
742 | £ 9.7640 | TRQX | 15:34:49 | 33492905787107 | |||||
|
13/02/2020 |
1,543 | £ 9.7640 | XLON | 15:34:49 | 33497062421699 | |||||
|
13/02/2020 |
800 | £ 9.7640 | XLON | 15:35:01 | 33497062421766 | |||||
|
13/02/2020 |
700 | £ 9.7640 | XLON | 15:36:06 | 33497062422090 | |||||
|
13/02/2020 |
617 | £ 9.7640 | XLON | 15:36:06 | 33497062422091 | |||||
|
13/02/2020 |
726 | £ 9.7640 | XLON | 15:36:06 | 33497062422086 | |||||
|
13/02/2020 |
787 | £ 9.7640 | XLON | 15:36:06 | 33497062422087 | |||||
|
13/02/2020 |
428 | £ 9.7620 | XLON | 15:36:08 | 33497062422131 | |||||
|
13/02/2020 |
745 | £ 9.7620 | XLON | 15:36:08 | 33497062422146 | |||||
|
13/02/2020 |
674 | £ 9.7580 | XLON | 15:36:15 | 33497062422245 | |||||
|
13/02/2020 |
488 | £ 9.7560 | CHIX | 15:36:26 | 138Q00Q0R | |||||
|
13/02/2020 |
397 | £ 9.7560 | XLON | 15:36:26 | 33497062422349 | |||||
|
13/02/2020 |
135 | £ 9.7560 | XLON | 15:36:26 | 33497062422350 | |||||
|
13/02/2020 |
913 | £ 9.7620 | XLON | 15:37:28 | 33497062422830 | |||||
|
13/02/2020 |
900 | £ 9.7620 | XLON | 15:37:28 | 33497062422831 | |||||
|
13/02/2020 |
876 | £ 9.7620 | XLON | 15:37:28 | 33497062422832 | |||||
|
13/02/2020 |
37 | £ 9.7620 | XLON | 15:37:28 | 33497062422833 | |||||
|
13/02/2020 |
258 | £ 9.7620 | XLON | 15:37:29 | 33497062422855 | |||||
|
13/02/2020 |
468 | £ 9.7620 | XLON | 15:37:29 | 33497062422856 | |||||
|
13/02/2020 |
816 | £ 9.7620 | XLON | 15:37:31 | 33497062422861 | |||||
|
13/02/2020 |
61 | £ 9.7620 | XLON | 15:37:31 | 33497062422862 | |||||
|
13/02/2020 |
319 | £ 9.7620 | XLON | 15:37:38 | 33497062422894 | |||||
|
13/02/2020 |
65 | £ 9.7620 | XLON | 15:37:38 | 33497062422895 | |||||
|
13/02/2020 |
1,075 | £ 9.7660 | XLON | 15:38:59 | 33497062423499 | |||||
|
13/02/2020 |
292 | £ 9.7660 | XLON | 15:38:59 | 33497062423500 |
|
13/02/2020 |
43 | £ 9.7660 | XLON | 15:39:01 | 33497062423513 | |||||
|
13/02/2020 |
43 | £ 9.7660 | XLON | 15:39:01 | 33497062423514 | |||||
|
13/02/2020 |
42 | £ 9.7660 | XLON | 15:39:01 | 33497062423515 | |||||
|
13/02/2020 |
635 | £ 9.7660 | CHIX | 15:39:14 | 138Q00QDU | |||||
|
13/02/2020 |
1,075 | £ 9.7660 | XLON | 15:39:14 | 33497062423593 | |||||
|
13/02/2020 |
642 | £ 9.7660 | XLON | 15:39:14 | 33497062423594 | |||||
|
13/02/2020 |
495 | £ 9.7660 | TRQX | 15:39:14 | 33492905787546 | |||||
|
13/02/2020 |
300 | £ 9.7660 | CHIX | 15:39:14 | 138Q00QDY | |||||
|
13/02/2020 |
270 | £ 9.7660 | XLON | 15:39:14 | 33497062423598 | |||||
|
13/02/2020 |
440 | £ 9.7660 | XLON | 15:39:14 | 33497062423599 | |||||
|
13/02/2020 |
298 | £ 9.7680 | XLON | 15:39:41 | 33497062423858 | |||||
|
13/02/2020 |
1,161 | £ 9.7680 | XLON | 15:39:41 | 33497062423859 | |||||
|
13/02/2020 |
521 | £ 9.7680 | CHIX | 15:39:41 | 138Q00QF7 | |||||
|
13/02/2020 |
400 | £ 9.7680 | XLON | 15:39:47 | 33497062423933 | |||||
|
13/02/2020 |
318 | £ 9.7680 | XLON | 15:39:47 | 33497062423934 | |||||
|
13/02/2020 |
418 | £ 9.7680 | XLON | 15:39:47 | 33497062423935 | |||||
|
13/02/2020 |
196 | £ 9.7680 | XLON | 15:39:47 | 33497062423936 | |||||
|
13/02/2020 |
87 | £ 9.7680 | XLON | 15:39:49 | 33497062423961 | |||||
|
13/02/2020 |
180 | £ 9.7680 | XLON | 15:39:49 | 33497062423962 | |||||
|
13/02/2020 |
265 | £ 9.7680 | XLON | 15:39:49 | 33497062423963 | |||||
|
13/02/2020 |
535 | £ 9.7700 | TRQX | 15:41:30 | 33492905787756 | |||||
|
13/02/2020 |
1,648 | £ 9.7700 | XLON | 15:41:30 | 33497062424417 | |||||
|
13/02/2020 |
400 | £ 9.7740 | XLON | 15:44:00 | 33497062425086 | |||||
|
13/02/2020 |
996 | £ 9.7720 | TRQX | 15:44:03 | 33492905787973 | |||||
|
13/02/2020 |
1,267 | £ 9.7720 | XLON | 15:44:03 | 33497062425130 | |||||
|
13/02/2020 |
131 | £ 9.7720 | CHIX | 15:44:03 | 138Q00QUN | |||||
|
13/02/2020 |
446 | £ 9.7720 | CHIX | 15:44:03 | 138Q00QUO | |||||
|
13/02/2020 |
680 | £ 9.7720 | XLON | 15:44:14 | 33497062425154 | |||||
|
13/02/2020 |
344 | £ 9.7700 | CHIX | 15:44:16 | 138Q00QVB | |||||
|
13/02/2020 |
549 | £ 9.7700 | XLON | 15:44:47 | 33497062425255 | |||||
|
13/02/2020 |
455 | £ 9.7720 | XLON | 15:47:33 | 33497062426271 | |||||
|
13/02/2020 |
967 | £ 9.7720 | XLON | 15:47:44 | 33497062426311 | |||||
|
13/02/2020 |
940 | £ 9.7720 | XLON | 15:47:45 | 33497062426322 | |||||
|
13/02/2020 |
77 | £ 9.7720 | XLON | 15:47:45 | 33497062426323 | |||||
|
13/02/2020 |
462 | £ 9.7720 | XLON | 15:47:45 | 33497062426324 | |||||
|
13/02/2020 |
425 | £ 9.7700 | CHIX | 15:47:45 | 138Q00R71 | |||||
|
13/02/2020 |
511 | £ 9.7720 | XLON | 15:47:45 | 33497062426329 | |||||
|
13/02/2020 |
400 | £ 9.7720 | XLON | 15:47:45 | 33497062426330 | |||||
|
13/02/2020 |
258 | £ 9.7720 | XLON | 15:47:45 | 33497062426331 | |||||
|
13/02/2020 |
103 | £ 9.7720 | XLON | 15:47:45 | 33497062426332 | |||||
|
13/02/2020 |
903 | £ 9.7700 | XLON | 15:47:46 | 33497062426335 | |||||
|
13/02/2020 |
378 | £ 9.7720 | XLON | 15:47:46 | 33497062426333 | |||||
|
13/02/2020 |
500 | £ 9.7720 | XLON | 15:47:46 | 33497062426334 | |||||
|
13/02/2020 |
360 | £ 9.7700 | XLON | 15:48:26 | 33497062426586 | |||||
|
13/02/2020 |
456 | £ 9.7700 | XLON | 15:48:26 | 33497062426587 | |||||
|
13/02/2020 |
400 | £ 9.7700 | XLON | 15:49:24 | 33497062426879 | |||||
|
13/02/2020 |
66 | £ 9.7720 | XLON | 15:50:40 | 33497062427392 | |||||
|
13/02/2020 |
808 | £ 9.7720 | XLON | 15:50:41 | 33497062427405 | |||||
|
13/02/2020 |
352 | £ 9.7720 | XLON | 15:50:41 | 33497062427406 | |||||
|
13/02/2020 |
400 | £ 9.7720 | XLON | 15:51:22 | 33497062427529 |
|
13/02/2020 |
770 | £ 9.7720 | XLON | 15:51:22 | 33497062427530 | |||||
|
13/02/2020 |
1,468 | £ 9.7760 | XLON | 15:53:42 | 33497062428078 | |||||
|
13/02/2020 |
617 | £ 9.7760 | XLON | 15:53:42 | 33497062428079 | |||||
|
13/02/2020 |
410 | £ 9.7760 | XLON | 15:53:42 | 33497062428080 | |||||
|
13/02/2020 |
696 | £ 9.7760 | XLON | 15:53:42 | 33497062428081 | |||||
|
13/02/2020 |
279 | £ 9.7760 | XLON | 15:53:42 | 33497062428082 | |||||
|
13/02/2020 |
28 | £ 9.7760 | XLON | 15:53:44 | 33497062428091 | |||||
|
13/02/2020 |
400 | £ 9.7760 | XLON | 15:53:44 | 33497062428092 | |||||
|
13/02/2020 |
119 | £ 9.7760 | XLON | 15:53:44 | 33497062428093 | |||||
|
13/02/2020 |
458 | £ 9.7760 | XLON | 15:53:45 | 33497062428094 | |||||
|
13/02/2020 |
185 | £ 9.7740 | CHIX | 15:54:53 | 138Q00RYU | |||||
|
13/02/2020 |
386 | £ 9.7740 | CHIX | 15:55:14 | 138Q00S0D | |||||
|
13/02/2020 |
101 | £ 9.7740 | CHIX | 15:55:14 | 138Q00S0E | |||||
|
13/02/2020 |
133 | £ 9.7740 | BATE | 15:55:14 | 038Q00HTE | |||||
|
13/02/2020 |
598 | £ 9.7740 | BATE | 15:55:14 | 038Q00HTF | |||||
|
13/02/2020 |
563 | £ 9.7740 | XLON | 15:55:14 | 33497062428484 | |||||
|
13/02/2020 |
555 | £ 9.7740 | XLON | 15:55:14 | 33497062428491 | |||||
|
13/02/2020 |
300 | £ 9.7740 | CHIX | 15:55:14 | 138Q00S0I | |||||
|
13/02/2020 |
100 | £ 9.7840 | TRQX | 15:57:38 | 33492905789450 | |||||
|
13/02/2020 |
350 | £ 9.7840 | TRQX | 15:57:38 | 33492905789451 | |||||
|
13/02/2020 |
854 | £ 9.7840 | CHIX | 15:57:38 | 138Q00SAQ | |||||
|
13/02/2020 |
1,394 | £ 9.7840 | XLON | 15:57:38 | 33497062429437 | |||||
|
13/02/2020 |
500 | £ 9.7840 | XLON | 15:57:38 | 33497062429438 | |||||
|
13/02/2020 |
450 | £ 9.7840 | TRQX | 15:57:38 | 33492905789449 | |||||
|
13/02/2020 |
408 | £ 9.7820 | CHIX | 15:57:58 | 138Q00SC8 | |||||
|
13/02/2020 |
1,394 | £ 9.7820 | XLON | 15:57:58 | 33497062429554 | |||||
|
13/02/2020 |
982 | £ 9.7820 | XLON | 15:57:58 | 33497062429558 | |||||
|
13/02/2020 |
432 | £ 9.7820 | XLON | 15:57:58 | 33497062429559 | |||||
|
13/02/2020 |
180 | £ 9.7820 | XLON | 15:58:01 | 33497062429608 | |||||
|
13/02/2020 |
17 | £ 9.7820 | XLON | 15:58:01 | 33497062429609 | |||||
|
13/02/2020 |
583 | £ 9.7820 | XLON | 15:58:01 | 33497062429610 | |||||
|
13/02/2020 |
500 | £ 9.7880 | XLON | 16:00:03 | 33497062430052 | |||||
|
13/02/2020 |
268 | £ 9.7880 | XLON | 16:00:03 | 33497062430053 | |||||
|
13/02/2020 |
237 | £ 9.7880 | XLON | 16:00:03 | 33497062430054 | |||||
|
13/02/2020 |
58 | £ 9.7880 | XLON | 16:00:03 | 33497062430055 | |||||
|
13/02/2020 |
300 | £ 9.7880 | CHIX | 16:00:03 | 138Q00SLD | |||||
|
13/02/2020 |
432 | £ 9.7880 | CHIX | 16:00:03 | 138Q00SLE | |||||
|
13/02/2020 |
1,203 | £ 9.7880 | CHIX | 16:00:03 | 138Q00SKR | |||||
|
13/02/2020 |
189 | £ 9.7880 | CHIX | 16:00:03 | 138Q00SKS | |||||
|
13/02/2020 |
937 | £ 9.7880 | XLON | 16:00:03 | 33497062430030 | |||||
|
13/02/2020 |
126 | £ 9.7880 | XLON | 16:00:03 | 33497062430031 | |||||
|
13/02/2020 |
571 | £ 9.7840 | BATE | 16:00:28 | 038Q00I74 | |||||
|
13/02/2020 |
478 | £ 9.7840 | XLON | 16:00:28 | 33497062430293 | |||||
|
13/02/2020 |
332 | £ 9.7840 | BATE | 16:00:28 | 038Q00I75 | |||||
|
13/02/2020 |
193 | £ 9.7840 | BATE | 16:00:28 | 038Q00I76 | |||||
|
13/02/2020 |
478 | £ 9.7840 | XLON | 16:00:28 | 33497062430295 | |||||
|
13/02/2020 |
176 | £ 9.7840 | XLON | 16:00:29 | 33497062430296 | |||||
|
13/02/2020 |
12 | £ 9.7840 | XLON | 16:00:29 | 33497062430297 | |||||
|
13/02/2020 |
370 | £ 9.7840 | XLON | 16:00:29 | 33497062430298 | |||||
|
13/02/2020 |
427 | £ 9.7840 | XLON | 16:00:30 | 33497062430307 |
|
13/02/2020 |
362 | £ 9.7820 | XLON | 16:00:32 | 33497062430320 | |||||
|
13/02/2020 |
427 | £ 9.7820 | XLON | 16:00:32 | 33497062430321 | |||||
|
13/02/2020 |
427 | £ 9.7820 | XLON | 16:00:33 | 33497062430325 | |||||
|
13/02/2020 |
490 | £ 9.7820 | XLON | 16:00:33 | 33497062430326 | |||||
|
13/02/2020 |
173 | £ 9.7860 | XLON | 16:02:23 | 33497062430980 | |||||
|
13/02/2020 |
433 | £ 9.7860 | XLON | 16:02:27 | 33497062430993 | |||||
|
13/02/2020 |
221 | £ 9.7880 | XLON | 16:02:58 | 33497062431124 | |||||
|
13/02/2020 |
789 | £ 9.7880 | XLON | 16:02:58 | 33497062431125 | |||||
|
13/02/2020 |
390 | £ 9.7880 | XLON | 16:02:58 | 33497062431126 | |||||
|
13/02/2020 |
302 | £ 9.7880 | XLON | 16:02:58 | 33497062431127 | |||||
|
13/02/2020 |
1,000 | £ 9.7880 | XLON | 16:02:58 | 33497062431128 | |||||
|
13/02/2020 |
472 | £ 9.7880 | XLON | 16:02:58 | 33497062431129 | |||||
|
13/02/2020 |
492 | £ 9.7880 | XLON | 16:03:33 | 33497062431359 | |||||
|
13/02/2020 |
1,000 | £ 9.7880 | XLON | 16:03:33 | 33497062431360 | |||||
|
13/02/2020 |
377 | £ 9.7880 | XLON | 16:03:33 | 33497062431361 | |||||
|
13/02/2020 |
283 | £ 9.7880 | XLON | 16:03:34 | 33497062431387 | |||||
|
13/02/2020 |
155 | £ 9.7880 | XLON | 16:03:44 | 33497062431422 | |||||
|
13/02/2020 |
937 | £ 9.7860 | XLON | 16:04:32 | 33497062431750 | |||||
|
13/02/2020 |
773 | £ 9.7860 | XLON | 16:04:32 | 33497062431751 | |||||
|
13/02/2020 |
778 | £ 9.7860 | CHIX | 16:04:32 | 138Q00T6C | |||||
|
13/02/2020 |
1,163 | £ 9.7920 | XLON | 16:06:50 | 33497062432482 | |||||
|
13/02/2020 |
683 | £ 9.7920 | CHIX | 16:06:50 | 138Q00TER | |||||
|
13/02/2020 |
446 | £ 9.7920 | CHIX | 16:06:50 | 138Q00TET | |||||
|
13/02/2020 |
400 | £ 9.7920 | XLON | 16:08:11 | 33497062432927 | |||||
|
13/02/2020 |
505 | £ 9.7920 | XLON | 16:08:11 | 33497062432928 | |||||
|
13/02/2020 |
23 | £ 9.7920 | XLON | 16:08:13 | 33497062432936 | |||||
|
13/02/2020 |
313 | £ 9.7920 | XLON | 16:08:13 | 33497062432937 | |||||
|
13/02/2020 |
64 | £ 9.7920 | XLON | 16:08:13 | 33497062432938 | |||||
|
13/02/2020 |
2,205 | £ 9.7920 | XLON | 16:08:37 | 33497062433125 | |||||
|
13/02/2020 |
173 | £ 9.7920 | XLON | 16:08:43 | 33497062433153 | |||||
|
13/02/2020 |
1,318 | £ 9.7900 | TRQX | 16:10:53 | 33492905790942 | |||||
|
13/02/2020 |
347 | £ 9.7900 | XLON | 16:11:00 | 33497062433829 | |||||
|
13/02/2020 |
658 | £ 9.7900 | CHIX | 16:11:23 | 138Q00TXN | |||||
|
13/02/2020 |
40 | £ 9.7900 | CHIX | 16:11:23 | 138Q00TXO | |||||
|
13/02/2020 |
32 | £ 9.7900 | TRQX | 16:11:23 | 33492905790984 | |||||
|
13/02/2020 |
56 | £ 9.7900 | XLON | 16:11:23 | 33497062433902 | |||||
|
13/02/2020 |
432 | £ 9.7900 | TRQX | 16:12:00 | 33492905791053 | |||||
|
13/02/2020 |
117 | £ 9.7900 | XLON | 16:12:00 | 33497062434113 | |||||
|
13/02/2020 |
1,450 | £ 9.7900 | XLON | 16:12:00 | 33497062434114 | |||||
|
13/02/2020 |
366 | £ 9.7900 | XLON | 16:12:00 | 33497062434115 | |||||
|
13/02/2020 |
451 | £ 9.7900 | CHIX | 16:12:00 | 138Q00U10 | |||||
|
13/02/2020 |
453 | £ 9.7900 | TRQX | 16:12:00 | 33492905791049 | |||||
|
13/02/2020 |
1,223 | £ 9.7900 | XLON | 16:12:00 | 33497062434107 | |||||
|
13/02/2020 |
400 | £ 9.7900 | CHIX | 16:12:00 | 138Q00U14 | |||||
|
13/02/2020 |
145 | £ 9.7900 | CHIX | 16:12:00 | 138Q00U15 | |||||
|
13/02/2020 |
585 | £ 9.7900 | CHIX | 16:12:00 | 138Q00U17 | |||||
|
13/02/2020 |
5 | £ 9.7840 | TRQX | 16:12:20 | 33492905791099 | |||||
|
13/02/2020 |
328 | £ 9.7840 | TRQX | 16:12:21 | 33492905791100 | |||||
|
13/02/2020 |
194 | £ 9.7840 | TRQX | 16:12:33 | 33492905791119 | |||||
|
13/02/2020 |
612 | £ 9.7840 | TRQX | 16:13:24 | 33492905791185 |
|
13/02/2020 |
300 | £ 9.7840 | TRQX | 16:13:24 | 33492905791186 | |||||
|
13/02/2020 |
100 | £ 9.7840 | TRQX | 16:13:24 | 33492905791187 | |||||
|
13/02/2020 |
90 | £ 9.7840 | XLON | 16:13:24 | 33497062434457 | |||||
|
13/02/2020 |
1,336 | £ 9.7840 | XLON | 16:13:24 | 33497062434458 | |||||
|
13/02/2020 |
44 | £ 9.7820 | XLON | 16:13:29 | 33497062434531 | |||||
|
13/02/2020 |
300 | £ 9.7820 | XLON | 16:13:29 | 33497062434532 | |||||
|
13/02/2020 |
535 | £ 9.7820 | XLON | 16:13:29 | 33497062434526 | |||||
|
13/02/2020 |
318 | £ 9.7820 | XLON | 16:13:29 | 33497062434527 | |||||
|
13/02/2020 |
154 | £ 9.7800 | CHIX | 16:13:32 | 138Q00U9C | |||||
|
13/02/2020 |
535 | £ 9.7800 | XLON | 16:13:41 | 33497062434624 | |||||
|
13/02/2020 |
274 | £ 9.7800 | XLON | 16:14:05 | 33497062434763 | |||||
|
13/02/2020 |
102 | £ 9.7800 | XLON | 16:14:07 | 33497062434807 | |||||
|
13/02/2020 |
456 | £ 9.7800 | XLON | 16:14:07 | 33497062434808 | |||||
|
13/02/2020 |
102 | £ 9.7800 | XLON | 16:14:07 | 33497062434809 | |||||
|
13/02/2020 |
533 | £ 9.7800 | CHIX | 16:14:07 | 138Q00UCT | |||||
|
13/02/2020 |
101 | £ 9.7800 | XLON | 16:14:07 | 33497062434810 | |||||
|
13/02/2020 |
319 | £ 9.7800 | XLON | 16:14:07 | 33497062434811 | |||||
|
13/02/2020 |
579 | £ 9.7800 | XLON | 16:14:07 | 33497062434812 | |||||
|
13/02/2020 |
791 | £ 9.7800 | XLON | 16:14:10 | 33497062434849 | |||||
|
13/02/2020 |
524 | £ 9.7800 | XLON | 16:14:10 | 33497062434850 | |||||
|
13/02/2020 |
459 | £ 9.7800 | XLON | 16:14:10 | 33497062434851 | |||||
|
13/02/2020 |
95 | £ 9.7820 | XLON | 16:14:30 | 33497062434936 | |||||
|
13/02/2020 |
114 | £ 9.7820 | XLON | 16:14:30 | 33497062434937 | |||||
|
13/02/2020 |
114 | £ 9.7820 | XLON | 16:14:33 | 33497062434944 | |||||
|
13/02/2020 |
61 | £ 9.7820 | XLON | 16:14:33 | 33497062434945 | |||||
|
13/02/2020 |
28 | £ 9.7820 | XLON | 16:14:35 | 33497062434950 | |||||
|
13/02/2020 |
1,686 | £ 9.7800 | XLON | 16:14:48 | 33497062435030 | |||||
|
13/02/2020 |
88 | £ 9.7800 | XLON | 16:14:48 | 33497062435031 | |||||
|
13/02/2020 |
588 | £ 9.7820 | XLON | 16:14:50 | 33497062435054 | |||||
|
13/02/2020 |
460 | £ 9.7820 | XLON | 16:14:50 | 33497062435055 | |||||
|
13/02/2020 |
470 | £ 9.7820 | XLON | 16:14:50 | 33497062435056 | |||||
|
13/02/2020 |
310 | £ 9.7820 | XLON | 16:14:50 | 33497062435057 | |||||
|
13/02/2020 |
363 | £ 9.7820 | XLON | 16:14:50 | 33497062435058 | |||||
|
13/02/2020 |
309 | £ 9.7820 | XLON | 16:14:52 | 33497062435060 | |||||
|
13/02/2020 |
356 | £ 9.7820 | XLON | 16:14:52 | 33497062435061 | |||||
|
13/02/2020 |
35 | £ 9.7820 | XLON | 16:14:52 | 33497062435062 | |||||
|
13/02/2020 |
1,712 | £ 9.7800 | XLON | 16:14:56 | 33497062435095 | |||||
|
13/02/2020 |
661 | £ 9.7800 | CHIX | 16:15:31 | 138Q00UK6 | |||||
|
13/02/2020 |
681 | £ 9.7800 | XLON | 16:15:39 | 33497062435355 | |||||
|
13/02/2020 |
56 | £ 9.7800 | XLON | 16:16:01 | 33497062435491 | |||||
|
13/02/2020 |
261 | £ 9.7800 | XLON | 16:16:01 | 33497062435492 | |||||
|
13/02/2020 |
18 | £ 9.7800 | XLON | 16:16:01 | 33497062435493 | |||||
|
13/02/2020 |
50 | £ 9.7800 | XLON | 16:16:01 | 33497062435494 | |||||
|
13/02/2020 |
328 | £ 9.7780 | XLON | 16:17:27 | 33497062435836 | |||||
|
13/02/2020 |
379 | £ 9.7780 | XLON | 16:17:27 | 33497062435837 | |||||
|
13/02/2020 |
398 | £ 9.7780 | XLON | 16:17:29 | 33497062435857 | |||||
|
13/02/2020 |
673 | £ 9.7800 | XLON | 16:18:05 | 33497062436047 | |||||
|
13/02/2020 |
1,426 | £ 9.7800 | CHIX | 16:18:05 | 138Q00UXE | |||||
|
13/02/2020 |
280 | £ 9.7800 | XLON | 16:18:05 | 33497062436050 | |||||
|
13/02/2020 |
35 | £ 9.7780 | XLON | 16:18:19 | 33497062436092 |
|
13/02/2020 |
1,022 | £ 9.7780 | XLON | 16:18:26 | 33497062436106 | |||||
|
13/02/2020 |
313 | £ 9.7880 | XLON | 16:21:03 | 33497062437223 | |||||
|
13/02/2020 |
470 | £ 9.7880 | XLON | 16:21:03 | 33497062437224 | |||||
|
13/02/2020 |
1,742 | £ 9.7880 | XLON | 16:21:03 | 33497062437225 | |||||
|
13/02/2020 |
208 | £ 9.7880 | XLON | 16:21:03 | 33497062437226 | |||||
|
13/02/2020 |
16 | £ 9.7880 | XLON | 16:21:03 | 33497062437227 | |||||
|
13/02/2020 |
330 | £ 9.7880 | XLON | 16:21:03 | 33497062437228 | |||||
|
13/02/2020 |
513 | £ 9.7880 | XLON | 16:21:03 | 33497062437229 | |||||
|
13/02/2020 |
447 | £ 9.7880 | XLON | 16:21:03 | 33497062437230 | |||||
|
13/02/2020 |
400 | £ 9.7880 | XLON | 16:21:05 | 33497062437245 | |||||
|
13/02/2020 |
380 | £ 9.7880 | XLON | 16:21:05 | 33497062437246 | |||||
|
13/02/2020 |
185 | £ 9.7880 | XLON | 16:21:05 | 33497062437247 | |||||
|
13/02/2020 |
440 | £ 9.7880 | XLON | 16:21:05 | 33497062437248 | |||||
|
13/02/2020 |
178 | £ 9.7880 | XLON | 16:21:05 | 33497062437249 | |||||
|
13/02/2020 |
255 | £ 9.7880 | XLON | 16:21:06 | 33497062437274 | |||||
|
13/02/2020 |
179 | £ 9.7880 | XLON | 16:21:06 | 33497062437275 | |||||
|
13/02/2020 |
172 | £ 9.7880 | XLON | 16:21:06 | 33497062437276 | |||||
|
13/02/2020 |
191 | £ 9.7880 | XLON | 16:21:07 | 33497062437277 | |||||
|
13/02/2020 |
285 | £ 9.7880 | XLON | 16:21:18 | 33497062437340 | |||||
|
13/02/2020 |
4 | £ 9.7920 | XLON | 16:21:36 | 33497062437452 | |||||
|
13/02/2020 |
483 | £ 9.7920 | XLON | 16:21:36 | 33497062437453 | |||||
|
13/02/2020 |
403 | £ 9.7920 | XLON | 16:21:36 | 33497062437454 | |||||
|
13/02/2020 |
8 | £ 9.7920 | XLON | 16:21:36 | 33497062437455 | |||||
|
13/02/2020 |
172 | £ 9.7920 | XLON | 16:21:39 | 33497062437497 | |||||
|
13/02/2020 |
286 | £ 9.7920 | XLON | 16:21:39 | 33497062437498 | |||||
|
13/02/2020 |
242 | £ 9.7880 | CHIX | 16:21:56 | 138Q00VKP | |||||
|
13/02/2020 |
227 | £ 9.7880 | XLON | 16:22:34 | 33497062438511 | |||||
|
13/02/2020 |
1,644 | £ 9.7880 | XLON | 16:22:34 | 33497062438512 | |||||
|
13/02/2020 |
307 | £ 9.7940 | XLON | 16:25:07 | 33497062439723 | |||||
|
13/02/2020 |
405 | £ 9.7940 | XLON | 16:25:07 | 33497062439724 | |||||
|
13/02/2020 |
1,014 | £ 9.7960 | XLON | 16:25:45 | 33497062440054 | |||||
|
13/02/2020 |
873 | £ 9.7960 | TRQX | 16:25:45 | 33492905793011 | |||||
|
13/02/2020 |
646 | £ 9.7960 | XLON | 16:25:45 | 33497062440056 | |||||
|
13/02/2020 |
29 | £ 9.7960 | CHIX | 16:26:45 | 138Q00WGC | |||||
|
13/02/2020 |
32 | £ 9.7960 | CHIX | 16:26:45 | 138Q00WGD | |||||
|
13/02/2020 |
1,276 | £ 9.7960 | XLON | 16:26:45 | 33497062440543 | |||||
|
13/02/2020 |
600 | £ 9.7960 | CHIX | 16:26:45 | 138Q00WG8 | |||||
|
13/02/2020 |
302 | £ 9.7960 | CHIX | 16:26:45 | 138Q00WG9 | |||||
|
13/02/2020 |
228 | £ 9.7960 | XLON | 16:26:52 | 33497062440582 | |||||
|
13/02/2020 |
455 | £ 9.8000 | XLON | 16:27:16 | 33497062440787 | |||||
|
13/02/2020 |
219 | £ 9.8000 | XLON | 16:27:16 | 33497062440788 | |||||
|
13/02/2020 |
24 | £ 9.8000 | XLON | 16:27:16 | 33497062440789 | |||||
|
13/02/2020 |
414 | £ 9.7980 | CHIX | 16:27:38 | 138Q00WMJ | |||||
|
13/02/2020 |
1,246 | £ 9.7960 | XLON | 16:27:58 | 33497062441102 | |||||
|
13/02/2020 |
594 | £ 9.7960 | XLON | 16:28:00 | 33497062441107 | |||||
|
13/02/2020 |
85 | £ 9.7960 | TRQX | 16:28:28 | 33492905793428 | |||||
|
13/02/2020 |
940 | £ 9.7960 | XLON | 16:28:28 | 33497062441403 | |||||
|
13/02/2020 |
222 | £ 9.7960 | XLON | 16:28:28 | 33497062441404 | |||||
|
13/02/2020 |
1,459 | £ 9.7960 | TRQX | 16:28:28 | 33492905793429 | |||||
|
13/02/2020 |
1,394 | £ 9.7900 | XLON | 16:28:57 | 33497062441679 |
|
13/02/2020 |
231 | £ 9.7920 | TRQX | 16:29:04 | 33492905793535 | |||||
|
13/02/2020 |
194 | £ 9.7920 | CHIX | 16:29:19 | 138Q00X0P | |||||
|
13/02/2020 |
173 | £ 9.7980 | XLON | 16:29:23 | 33497062441915 | |||||
|
13/02/2020 |
298 | £ 9.7980 | XLON | 16:29:23 | 33497062441916 | |||||
|
13/02/2020 |
343 | £ 9.7980 | XLON | 16:29:23 | 33497062441917 | |||||
|
13/02/2020 |
651 | £ 9.8000 | XLON | 16:29:43 | 33497062442257 | |||||
|
13/02/2020 |
296 | £ 9.8000 | XLON | 16:29:43 | 33497062442258 | |||||
|
13/02/2020 |
7 | £ 9.8000 | XLON | 16:29:43 | 33497062442259 | |||||
|
13/02/2020 |
470 | £ 9.8000 | XLON | 16:29:46 | 33497062442319 | |||||
|
13/02/2020 |
39 | £ 9.8000 | XLON | 16:29:46 | 33497062442320 | |||||
|
13/02/2020 |
26 | £ 9.7960 | BATE | 16:29:58 | 038Q00KGR |