UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
under the Securities Exchange Act of 1934
For the Month of February 2020
Commission File Number: 001-38303
WPP plc
(Translation of registrant’s name into English)
Sea Containers, 18 Upper Ground
London, United Kingdom SE1 9GL
(Address of principal executive offices)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:
Form 20-F ☒ Form 40-F ☐
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): ☐
Note: Regulation S-T Rule 101(b)(1) only permits the submission in paper of a Form 6-K if submitted solely to provide an attached annual report to security holders.
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): ☐
Note: Regulation S-T Rule 101(b)(7) only permits the submission in paper of a Form 6-K if submitted to furnish a report or other document that the registrant foreign private issuer must furnish and make public under the laws of the jurisdiction in which the registrant is incorporated, domiciled or legally organized (the registrant’s “home country”), or under the rules of the home country exchange on which the registrant’s securities are traded, as long as the report or other document is not a press release, is not required to be and has not been distributed to the registrant’s security holders, and, if discussing a material event, has already been the subject of a Form 6-K submission or other Commission filing on EDGAR.
Forward-Looking Statements
In connection with the provisions of the Private Securities Litigation Reform Act of 1995 (the “Reform Act”), WPP plc and its subsidiaries (the “Company”) may include forward-looking statements (as defined in the Reform Act) in oral or written public statements issued by or on behalf of the Company. These forward-looking statements may include, among other things, plans, objectives, projections and anticipated future economic performance based on assumptions and the like that are subject to risks and uncertainties. As such, actual results or outcomes may differ materially from those discussed in the forward-looking statements. Important factors that may cause actual results to differ include but are not limited to: the unanticipated loss of a material client or key personnel, delays or reductions in client advertising budgets, shifts in industry rates of compensation, regulatory compliance costs or litigation, natural disasters or acts of terrorism, the Company’s exposure to changes in the values of major currencies other than the UK pound sterling (because a substantial portion of its revenues are derived and costs incurred outside of the United Kingdom) and the overall level of economic activity in the Company’s major markets (which varies depending on, among other things, regional, national and international political and economic conditions and government regulations in the world’s advertising markets). In addition, you should consider the risks described in Item 3D, captioned “Risk Factors” in the Company’s Form 20-F for the year ended 31 December 2018, which could also cause actual results to differ from forward-looking information. In light of these and other uncertainties, the forward-looking statements included in the oral or written public statements should not be regarded as a representation by the Company that the Company’s plans and objectives will be achieved.
The Company undertakes no obligation to update or revise any such forward-looking statements, whether as a result of new information, future events or otherwise.
EXHIBIT INDEX
|
Exhibit |
Description | |
| 1 | Announcement dated 4 February 2020, made by WPP plc. | |
| 2 | Announcement dated 5 February 2020, made by WPP plc. | |
| 3 | Announcement dated 6 February 2020, made by WPP plc. | |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| WPP PLC | ||||||
| (Registrant) | ||||||
| Date: 7 February 2020. | By: | /s/ Paul W.G. Richardson | ||||
| Paul W.G. Richardson | ||||||
| Group Finance Director | ||||||
Exhibit 1
WPP PLC – Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
04 February 2020
WPP plc (the “Company”)
Transaction in Own Shares
The Company announces that on 04 February 2020 it had purchased a total of 798,054 of its ordinary shares of £0.10 each (the “ordinary shares”) on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
| London Stock Exchange |
Chi-X Europe |
BATS Europe |
Turquoise | |||||
| Number of ordinary shares purchased | 627,713 | 93,528 | 25,435 | 51,378 | ||||
| Highest price paid (per ordinary share) | £ 9.7200 | £ 9.7140 | £ 9.7080 | £ 9.7160 | ||||
| Lowest price paid (per ordinary share) | £ 9.6080 | £ 9.6180 | £ 9.6180 | £ 9.6080 | ||||
| Volume weighted average price paid (per ordinary share) | £ 9.6805 | £ 9.6854 | £ 9.6807 | £ 9.6756 |
The purchases form part of the Company’s share buyback programme announced on 12 December 2019.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,314,219,728 ordinary shares.
The Company holds 70,771,330 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,243,448,398 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases – Individual Transactions
| Issuer Name |
WPP plc |
|||
| LEI |
549300LSGBXPYHXGDT93 |
|||
| ISIN |
JE00B8KF9B49 |
|||
| Intermediary Name |
Goldman Sachs International |
|||
|
Intermediary Code |
GSILGB2XXXX |
|||
| Timezone |
GMT |
|||
| Currency |
GBP |
| Date of Transaction |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number | |||||
|
04/02/2020 |
343 | £ 9.6080 | XLON | 08:46:13 | 27930784709012 | |||||
|
04/02/2020 |
444 | £ 9.6080 | TRQX | 08:46:13 | 27926628143437 | |||||
|
04/02/2020 |
43 | £ 9.6080 | XLON | 08:46:13 | 27930784709013 | |||||
|
04/02/2020 |
260 | £ 9.6080 | TRQX | 08:46:13 | 27926628143439 | |||||
|
04/02/2020 |
184 | £ 9.6080 | TRQX | 08:46:13 | 27926628143440 | |||||
|
04/02/2020 |
252 | £ 9.6180 | BATE | 08:47:10 | 038Q002TH | |||||
|
04/02/2020 |
30 | £ 9.6180 | BATE | 08:47:10 | 038Q002TI | |||||
|
04/02/2020 |
1,146 | £ 9.6180 | XLON | 08:47:10 | 27930784709267 | |||||
|
04/02/2020 |
298 | £ 9.6180 | XLON | 08:47:10 | 27930784709268 | |||||
|
04/02/2020 |
336 | £ 9.6180 | BATE | 08:47:10 | 038Q002TJ | |||||
|
04/02/2020 |
497 | £ 9.6180 | CHIX | 08:47:10 | 138Q00460 | |||||
|
04/02/2020 |
464 | £ 9.6180 | CHIX | 08:47:10 | 138Q00461 | |||||
|
04/02/2020 |
296 | £ 9.6180 | BATE | 08:47:10 | 038Q002TK | |||||
|
04/02/2020 |
834 | £ 9.6180 | XLON | 08:47:24 | 27930784709298 | |||||
|
04/02/2020 |
1,035 | £ 9.6160 | TRQX | 08:47:59 | 27926628143594 | |||||
|
04/02/2020 |
743 | £ 9.6160 | XLON | 08:47:59 | 27930784709373 | |||||
|
04/02/2020 |
404 | £ 9.6140 | XLON | 08:48:11 | 27930784709407 | |||||
|
04/02/2020 |
857 | £ 9.6160 | XLON | 08:50:11 | 27930784709874 | |||||
|
04/02/2020 |
506 | £ 9.6180 | XLON | 08:50:11 | 27930784709875 | |||||
|
04/02/2020 |
3 | £ 9.6220 | XLON | 08:52:32 | 27930784710555 | |||||
|
04/02/2020 |
81 | £ 9.6220 | XLON | 08:52:32 | 27930784710556 | |||||
|
04/02/2020 |
400 | £ 9.6240 | XLON | 08:52:40 | 27930784710577 | |||||
|
04/02/2020 |
500 | £ 9.6240 | XLON | 08:52:40 | 27930784710578 | |||||
|
04/02/2020 |
1,666 | £ 9.6240 | XLON | 08:53:13 | 27930784710790 | |||||
|
04/02/2020 |
400 | £ 9.6260 | XLON | 08:53:14 | 27930784710793 | |||||
|
04/02/2020 |
310 | £ 9.6260 | XLON | 08:53:14 | 27930784710794 | |||||
|
04/02/2020 |
400 | £ 9.6260 | XLON | 08:53:16 | 27930784710815 | |||||
|
04/02/2020 |
555 | £ 9.6220 | XLON | 08:53:25 | 27930784710831 | |||||
|
04/02/2020 |
400 | £ 9.6220 | XLON | 08:53:25 | 27930784710833 | |||||
|
04/02/2020 |
779 | £ 9.6220 | XLON | 08:53:25 | 27930784710834 | |||||
|
04/02/2020 |
1,177 | £ 9.6220 | XLON | 08:53:40 | 27930784710912 | |||||
|
04/02/2020 |
704 | £ 9.6220 | XLON | 08:53:40 | 27930784710913 | |||||
|
04/02/2020 |
392 | £ 9.6220 | TRQX | 08:53:50 | 27926628144135 | |||||
|
04/02/2020 |
611 | £ 9.6220 | TRQX | 08:53:50 | 27926628144136 | |||||
|
04/02/2020 |
494 | £ 9.6200 | CHIX | 08:54:59 | 138Q004TD | |||||
|
04/02/2020 |
450 | £ 9.6160 | XLON | 08:55:49 | 27930784711543 | |||||
|
04/02/2020 |
1,560 | £ 9.6220 | XLON | 08:59:30 | 27930784712405 |
|
04/02/2020 |
164 | £ 9.6220 | XLON | 08:59:30 | 27930784712406 | |||||
|
04/02/2020 |
152 | £ 9.6300 | XLON | 09:01:06 | 27930784712731 | |||||
|
04/02/2020 |
373 | £ 9.6360 | XLON | 09:01:29 | 27930784712838 | |||||
|
04/02/2020 |
171 | £ 9.6360 | XLON | 09:01:29 | 27930784712839 | |||||
|
04/02/2020 |
226 | £ 9.6360 | XLON | 09:01:29 | 27930784712840 | |||||
|
04/02/2020 |
127 | £ 9.6380 | XLON | 09:01:43 | 27930784712891 | |||||
|
04/02/2020 |
376 | £ 9.6380 | XLON | 09:01:43 | 27930784712892 | |||||
|
04/02/2020 |
400 | £ 9.6420 | XLON | 09:01:49 | 27930784712914 | |||||
|
04/02/2020 |
20 | £ 9.6420 | XLON | 09:01:49 | 27930784712915 | |||||
|
04/02/2020 |
226 | £ 9.6320 | TRQX | 09:01:58 | 27926628144862 | |||||
|
04/02/2020 |
1,292 | £ 9.6320 | TRQX | 09:01:58 | 27926628144863 | |||||
|
04/02/2020 |
1,858 | £ 9.6320 | XLON | 09:01:58 | 27930784712963 | |||||
|
04/02/2020 |
400 | £ 9.6320 | XLON | 09:01:58 | 27930784712965 | |||||
|
04/02/2020 |
500 | £ 9.6320 | XLON | 09:01:58 | 27930784712966 | |||||
|
04/02/2020 |
192 | £ 9.6320 | XLON | 09:01:58 | 27930784712967 | |||||
|
04/02/2020 |
279 | £ 9.6320 | TRQX | 09:01:58 | 27926628144866 | |||||
|
04/02/2020 |
1,239 | £ 9.6320 | TRQX | 09:01:58 | 27926628144867 | |||||
|
04/02/2020 |
611 | £ 9.6280 | CHIX | 09:02:23 | 138Q005DM | |||||
|
04/02/2020 |
1,024 | £ 9.6280 | XLON | 09:02:23 | 27930784713039 | |||||
|
04/02/2020 |
1,330 | £ 9.6400 | XLON | 09:05:19 | 27930784713801 | |||||
|
04/02/2020 |
445 | £ 9.6380 | BATE | 09:05:19 | 038Q003T5 | |||||
|
04/02/2020 |
108 | £ 9.6380 | BATE | 09:05:19 | 038Q003T7 | |||||
|
04/02/2020 |
337 | £ 9.6380 | BATE | 09:05:19 | 038Q003T8 | |||||
|
04/02/2020 |
556 | £ 9.6380 | CHIX | 09:05:19 | 138Q005LY | |||||
|
04/02/2020 |
446 | £ 9.6400 | XLON | 09:05:20 | 27930784713805 | |||||
|
04/02/2020 |
568 | £ 9.6340 | XLON | 09:07:00 | 27930784714320 | |||||
|
04/02/2020 |
400 | £ 9.6360 | XLON | 09:07:00 | 27930784714321 | |||||
|
04/02/2020 |
420 | £ 9.6360 | XLON | 09:07:00 | 27930784714322 | |||||
|
04/02/2020 |
119 | £ 9.6340 | XLON | 09:08:08 | 27930784714631 | |||||
|
04/02/2020 |
1,142 | £ 9.6340 | XLON | 09:08:08 | 27930784714632 | |||||
|
04/02/2020 |
738 | £ 9.6380 | XLON | 09:09:30 | 27930784715282 | |||||
|
04/02/2020 |
63 | £ 9.6340 | XLON | 09:10:55 | 27930784715668 | |||||
|
04/02/2020 |
98 | £ 9.6340 | XLON | 09:10:55 | 27930784715669 | |||||
|
04/02/2020 |
990 | £ 9.6340 | XLON | 09:10:55 | 27930784715670 | |||||
|
04/02/2020 |
451 | £ 9.6280 | CHIX | 09:11:41 | 138Q0063N | |||||
|
04/02/2020 |
130 | £ 9.6280 | CHIX | 09:11:41 | 138Q0063O | |||||
|
04/02/2020 |
481 | £ 9.6280 | XLON | 09:11:41 | 27930784715844 | |||||
|
04/02/2020 |
390 | £ 9.6240 | CHIX | 09:13:16 | 138Q0066Q | |||||
|
04/02/2020 |
531 | £ 9.6220 | CHIX | 09:15:44 | 138Q006EP | |||||
|
04/02/2020 |
475 | £ 9.6220 | TRQX | 09:15:44 | 27926628146011 | |||||
|
04/02/2020 |
549 | £ 9.6220 | XLON | 09:15:44 | 27930784716653 | |||||
|
04/02/2020 |
500 | £ 9.6200 | CHIX | 09:15:44 | 138Q006ER | |||||
|
04/02/2020 |
31 | £ 9.6200 | CHIX | 09:15:44 | 138Q006ES | |||||
|
04/02/2020 |
400 | £ 9.6200 | XLON | 09:15:45 | 27930784716659 | |||||
|
04/02/2020 |
115 | £ 9.6200 | XLON | 09:15:45 | 27930784716660 | |||||
|
04/02/2020 |
43 | £ 9.6200 | XLON | 09:15:45 | 27930784716661 | |||||
|
04/02/2020 |
272 | £ 9.6400 | XLON | 09:16:34 | 27930784716837 | |||||
|
04/02/2020 |
165 | £ 9.6400 | XLON | 09:16:34 | 27930784716838 | |||||
|
04/02/2020 |
279 | £ 9.6420 | XLON | 09:16:36 | 27930784716871 | |||||
|
04/02/2020 |
111 | £ 9.6420 | XLON | 09:16:36 | 27930784716872 |
|
04/02/2020 |
103 | £ 9.6420 | XLON | 09:16:36 | 27930784716873 | |||||
|
04/02/2020 |
460 | £ 9.6420 | XLON | 09:16:36 | 27930784716874 | |||||
|
04/02/2020 |
120 | £ 9.6420 | XLON | 09:16:36 | 27930784716875 | |||||
|
04/02/2020 |
258 | £ 9.6440 | XLON | 09:16:47 | 27930784716903 | |||||
|
04/02/2020 |
279 | £ 9.6440 | XLON | 09:16:47 | 27930784716904 | |||||
|
04/02/2020 |
73 | £ 9.6440 | XLON | 09:16:47 | 27930784716905 | |||||
|
04/02/2020 |
107 | £ 9.6440 | XLON | 09:16:47 | 27930784716906 | |||||
|
04/02/2020 |
199 | £ 9.6440 | XLON | 09:16:47 | 27930784716907 | |||||
|
04/02/2020 |
86 | £ 9.6460 | XLON | 09:16:49 | 27930784716915 | |||||
|
04/02/2020 |
1,062 | £ 9.6440 | XLON | 09:17:10 | 27930784717000 | |||||
|
04/02/2020 |
800 | £ 9.6440 | XLON | 09:17:10 | 27930784717004 | |||||
|
04/02/2020 |
976 | £ 9.6440 | XLON | 09:17:10 | 27930784717005 | |||||
|
04/02/2020 |
400 | £ 9.6420 | XLON | 09:17:12 | 27930784717031 | |||||
|
04/02/2020 |
159 | £ 9.6420 | XLON | 09:17:12 | 27930784717032 | |||||
|
04/02/2020 |
450 | £ 9.6420 | XLON | 09:17:14 | 27930784717054 | |||||
|
04/02/2020 |
120 | £ 9.6420 | XLON | 09:17:14 | 27930784717055 | |||||
|
04/02/2020 |
63 | £ 9.6420 | XLON | 09:17:14 | 27930784717056 | |||||
|
04/02/2020 |
425 | £ 9.6420 | TRQX | 09:17:20 | 27926628146154 | |||||
|
04/02/2020 |
363 | £ 9.6420 | TRQX | 09:17:20 | 27926628146155 | |||||
|
04/02/2020 |
1,868 | £ 9.6400 | XLON | 09:17:29 | 27930784717092 | |||||
|
04/02/2020 |
400 | £ 9.6380 | XLON | 09:17:29 | 27930784717098 | |||||
|
04/02/2020 |
450 | £ 9.6380 | XLON | 09:17:29 | 27930784717099 | |||||
|
04/02/2020 |
18 | £ 9.6400 | XLON | 09:17:29 | 27930784717100 | |||||
|
04/02/2020 |
397 | £ 9.6340 | TRQX | 09:18:12 | 27926628146198 | |||||
|
04/02/2020 |
382 | £ 9.6340 | XLON | 09:18:12 | 27930784717204 | |||||
|
04/02/2020 |
182 | £ 9.6260 | XLON | 09:19:16 | 27930784717397 | |||||
|
04/02/2020 |
470 | £ 9.6260 | XLON | 09:19:16 | 27930784717398 | |||||
|
04/02/2020 |
800 | £ 9.6260 | XLON | 09:19:16 | 27930784717399 | |||||
|
04/02/2020 |
560 | £ 9.6260 | XLON | 09:19:41 | 27930784717484 | |||||
|
04/02/2020 |
800 | £ 9.6260 | XLON | 09:19:41 | 27930784717486 | |||||
|
04/02/2020 |
335 | £ 9.6260 | XLON | 09:19:41 | 27930784717487 | |||||
|
04/02/2020 |
230 | £ 9.6320 | XLON | 09:19:47 | 27930784717556 | |||||
|
04/02/2020 |
384 | £ 9.6320 | XLON | 09:19:47 | 27930784717557 | |||||
|
04/02/2020 |
791 | £ 9.6320 | XLON | 09:19:47 | 27930784717558 | |||||
|
04/02/2020 |
533 | £ 9.6340 | XLON | 09:19:47 | 27930784717565 | |||||
|
04/02/2020 |
847 | £ 9.6300 | XLON | 09:19:58 | 27930784717606 | |||||
|
04/02/2020 |
772 | £ 9.6300 | CHIX | 09:19:58 | 138Q006QV | |||||
|
04/02/2020 |
800 | £ 9.6300 | XLON | 09:19:58 | 27930784717611 | |||||
|
04/02/2020 |
563 | £ 9.6300 | XLON | 09:19:58 | 27930784717612 | |||||
|
04/02/2020 |
775 | £ 9.6300 | XLON | 09:19:59 | 27930784717632 | |||||
|
04/02/2020 |
360 | £ 9.6300 | XLON | 09:19:59 | 27930784717633 | |||||
|
04/02/2020 |
410 | £ 9.6300 | XLON | 09:19:59 | 27930784717634 | |||||
|
04/02/2020 |
229 | £ 9.6300 | XLON | 09:19:59 | 27930784717635 | |||||
|
04/02/2020 |
789 | £ 9.6300 | XLON | 09:20:00 | 27930784717643 | |||||
|
04/02/2020 |
2 | £ 9.6300 | XLON | 09:20:01 | 27930784717645 | |||||
|
04/02/2020 |
695 | £ 9.6300 | XLON | 09:20:01 | 27930784717646 | |||||
|
04/02/2020 |
800 | £ 9.6300 | XLON | 09:20:10 | 27930784717699 | |||||
|
04/02/2020 |
320 | £ 9.6300 | XLON | 09:20:10 | 27930784717700 | |||||
|
04/02/2020 |
1,070 | £ 9.6300 | XLON | 09:20:10 | 27930784717701 | |||||
|
04/02/2020 |
572 | £ 9.6300 | XLON | 09:20:10 | 27930784717716 |
|
04/02/2020 |
56 | £ 9.6300 | XLON | 09:20:10 | 27930784717717 | |||||
|
04/02/2020 |
400 | £ 9.6280 | XLON | 09:20:21 | 27930784717737 | |||||
|
04/02/2020 |
800 | £ 9.6340 | XLON | 09:21:21 | 27930784717974 | |||||
|
04/02/2020 |
101 | £ 9.6340 | XLON | 09:21:21 | 27930784717975 | |||||
|
04/02/2020 |
587 | £ 9.6340 | XLON | 09:21:23 | 27930784717979 | |||||
|
04/02/2020 |
400 | £ 9.6280 | XLON | 09:22:04 | 27930784718052 | |||||
|
04/02/2020 |
1,584 | £ 9.6300 | XLON | 09:22:04 | 27930784718049 | |||||
|
04/02/2020 |
400 | £ 9.6300 | TRQX | 09:23:59 | 27926628146629 | |||||
|
04/02/2020 |
1,438 | £ 9.6300 | XLON | 09:23:59 | 27930784718396 | |||||
|
04/02/2020 |
444 | £ 9.6220 | XLON | 09:24:13 | 27930784718482 | |||||
|
04/02/2020 |
412 | £ 9.6240 | XLON | 09:24:14 | 27930784718488 | |||||
|
04/02/2020 |
500 | £ 9.6240 | XLON | 09:24:14 | 27930784718489 | |||||
|
04/02/2020 |
133 | £ 9.6240 | XLON | 09:24:14 | 27930784718490 | |||||
|
04/02/2020 |
624 | £ 9.6200 | TRQX | 09:24:21 | 27926628146671 | |||||
|
04/02/2020 |
550 | £ 9.6200 | XLON | 09:24:22 | 27930784718522 | |||||
|
04/02/2020 |
65 | £ 9.6180 | BATE | 09:24:22 | 038Q004SO | |||||
|
04/02/2020 |
553 | £ 9.6180 | CHIX | 09:24:22 | 138Q0072E | |||||
|
04/02/2020 |
59 | £ 9.6180 | CHIX | 09:24:22 | 138Q0072F | |||||
|
04/02/2020 |
900 | £ 9.6180 | BATE | 09:24:22 | 038Q004SP | |||||
|
04/02/2020 |
396 | £ 9.6180 | XLON | 09:24:23 | 27930784718530 | |||||
|
04/02/2020 |
260 | £ 9.6240 | XLON | 09:24:43 | 27930784718582 | |||||
|
04/02/2020 |
248 | £ 9.6240 | XLON | 09:24:43 | 27930784718583 | |||||
|
04/02/2020 |
190 | £ 9.6240 | XLON | 09:24:43 | 27930784718584 | |||||
|
04/02/2020 |
193 | £ 9.6280 | XLON | 09:24:43 | 27930784718590 | |||||
|
04/02/2020 |
724 | £ 9.6280 | XLON | 09:24:43 | 27930784718591 | |||||
|
04/02/2020 |
822 | £ 9.6240 | XLON | 09:25:20 | 27930784718701 | |||||
|
04/02/2020 |
624 | £ 9.6240 | XLON | 09:25:20 | 27930784718702 | |||||
|
04/02/2020 |
245 | £ 9.6240 | XLON | 09:26:45 | 27930784719154 | |||||
|
04/02/2020 |
785 | £ 9.6240 | XLON | 09:26:45 | 27930784719155 | |||||
|
04/02/2020 |
689 | £ 9.6340 | TRQX | 09:27:54 | 27926628146933 | |||||
|
04/02/2020 |
1,737 | £ 9.6340 | XLON | 09:27:54 | 27930784719417 | |||||
|
04/02/2020 |
400 | £ 9.6340 | XLON | 09:28:38 | 27930784719548 | |||||
|
04/02/2020 |
120 | £ 9.6340 | XLON | 09:28:38 | 27930784719549 | |||||
|
04/02/2020 |
480 | £ 9.6340 | XLON | 09:28:38 | 27930784719550 | |||||
|
04/02/2020 |
65 | £ 9.6340 | XLON | 09:28:38 | 27930784719551 | |||||
|
04/02/2020 |
95 | £ 9.6340 | XLON | 09:28:38 | 27930784719552 | |||||
|
04/02/2020 |
490 | £ 9.6320 | XLON | 09:28:45 | 27930784719593 | |||||
|
04/02/2020 |
602 | £ 9.6340 | CHIX | 09:28:58 | 138Q007EP | |||||
|
04/02/2020 |
1,597 | £ 9.6320 | XLON | 09:30:34 | 27930784719924 | |||||
|
04/02/2020 |
520 | £ 9.6340 | XLON | 09:31:14 | 27930784720039 | |||||
|
04/02/2020 |
67 | £ 9.6340 | XLON | 09:31:14 | 27930784720040 | |||||
|
04/02/2020 |
520 | £ 9.6340 | XLON | 09:31:15 | 27930784720042 | |||||
|
04/02/2020 |
259 | £ 9.6340 | XLON | 09:31:38 | 27930784720312 | |||||
|
04/02/2020 |
378 | £ 9.6340 | XLON | 09:31:38 | 27930784720313 | |||||
|
04/02/2020 |
292 | £ 9.6340 | TRQX | 09:31:38 | 27926628147228 | |||||
|
04/02/2020 |
525 | £ 9.6340 | XLON | 09:32:44 | 27930784720643 | |||||
|
04/02/2020 |
400 | £ 9.6400 | XLON | 09:36:46 | 27930784721590 | |||||
|
04/02/2020 |
776 | £ 9.6400 | XLON | 09:37:45 | 27930784721815 | |||||
|
04/02/2020 |
400 | £ 9.6380 | XLON | 09:37:46 | 27930784721829 | |||||
|
04/02/2020 |
338 | £ 9.6380 | XLON | 09:37:46 | 27930784721830 |
|
04/02/2020 |
1,400 | £ 9.6340 | XLON | 09:38:12 | 27930784721889 | |||||
|
04/02/2020 |
597 | £ 9.6340 | TRQX | 09:38:12 | 27926628147779 | |||||
|
04/02/2020 |
354 | £ 9.6340 | XLON | 09:38:12 | 27930784721890 | |||||
|
04/02/2020 |
142 | £ 9.6340 | TRQX | 09:38:12 | 27926628147780 | |||||
|
04/02/2020 |
437 | £ 9.6320 | XLON | 09:38:12 | 27930784721896 | |||||
|
04/02/2020 |
383 | £ 9.6340 | XLON | 09:38:12 | 27930784721897 | |||||
|
04/02/2020 |
127 | £ 9.6340 | XLON | 09:38:12 | 27930784721898 | |||||
|
04/02/2020 |
735 | £ 9.6320 | XLON | 09:40:44 | 27930784722447 | |||||
|
04/02/2020 |
1,065 | £ 9.6320 | XLON | 09:40:44 | 27930784722448 | |||||
|
04/02/2020 |
396 | £ 9.6320 | XLON | 09:40:45 | 27930784722449 | |||||
|
04/02/2020 |
800 | £ 9.6300 | XLON | 09:41:57 | 27930784722626 | |||||
|
04/02/2020 |
69 | £ 9.6300 | XLON | 09:41:58 | 27930784722631 | |||||
|
04/02/2020 |
367 | £ 9.6300 | XLON | 09:43:19 | 27930784722964 | |||||
|
04/02/2020 |
433 | £ 9.6300 | TRQX | 09:43:19 | 27926628148151 | |||||
|
04/02/2020 |
340 | £ 9.6300 | XLON | 09:43:19 | 27930784722965 | |||||
|
04/02/2020 |
1,131 | £ 9.6300 | CHIX | 09:43:19 | 138Q008J1 | |||||
|
04/02/2020 |
205 | £ 9.6300 | XLON | 09:43:32 | 27930784722991 | |||||
|
04/02/2020 |
323 | £ 9.6300 | XLON | 09:43:32 | 27930784722992 | |||||
|
04/02/2020 |
97 | £ 9.6320 | XLON | 09:48:17 | 27930784723856 | |||||
|
04/02/2020 |
907 | £ 9.6320 | XLON | 09:48:17 | 27930784723857 | |||||
|
04/02/2020 |
460 | £ 9.6300 | XLON | 09:48:17 | 27930784723860 | |||||
|
04/02/2020 |
146 | £ 9.6300 | XLON | 09:48:17 | 27930784723861 | |||||
|
04/02/2020 |
234 | £ 9.6300 | XLON | 09:48:17 | 27930784723862 | |||||
|
04/02/2020 |
35 | £ 9.6300 | XLON | 09:48:17 | 27930784723863 | |||||
|
04/02/2020 |
1,175 | £ 9.6280 | XLON | 09:50:43 | 27930784724218 | |||||
|
04/02/2020 |
471 | £ 9.6240 | CHIX | 09:50:46 | 138Q00925 | |||||
|
04/02/2020 |
571 | £ 9.6240 | XLON | 09:50:46 | 27930784724254 | |||||
|
04/02/2020 |
395 | £ 9.6240 | TRQX | 09:51:10 | 27926628148652 | |||||
|
04/02/2020 |
205 | £ 9.6240 | TRQX | 09:51:10 | 27926628148653 | |||||
|
04/02/2020 |
484 | £ 9.6340 | XLON | 09:52:57 | 27930784724730 | |||||
|
04/02/2020 |
1,087 | £ 9.6340 | XLON | 09:55:14 | 27930784725080 | |||||
|
04/02/2020 |
129 | £ 9.6340 | XLON | 09:55:14 | 27930784725081 | |||||
|
04/02/2020 |
51 | £ 9.6340 | CHIX | 09:55:14 | 138Q009CG | |||||
|
04/02/2020 |
851 | £ 9.6340 | CHIX | 09:55:14 | 138Q009CH | |||||
|
04/02/2020 |
443 | £ 9.6340 | TRQX | 09:55:14 | 27926628148942 | |||||
|
04/02/2020 |
223 | £ 9.6360 | XLON | 09:55:16 | 27930784725128 | |||||
|
04/02/2020 |
340 | £ 9.6360 | XLON | 09:55:16 | 27930784725129 | |||||
|
04/02/2020 |
120 | £ 9.6360 | XLON | 09:55:16 | 27930784725130 | |||||
|
04/02/2020 |
49 | £ 9.6360 | XLON | 09:55:16 | 27930784725136 | |||||
|
04/02/2020 |
1,612 | £ 9.6340 | XLON | 09:55:28 | 27930784725161 | |||||
|
04/02/2020 |
400 | £ 9.6340 | XLON | 09:55:28 | 27930784725164 | |||||
|
04/02/2020 |
370 | £ 9.6340 | XLON | 09:55:28 | 27930784725165 | |||||
|
04/02/2020 |
279 | £ 9.6340 | XLON | 09:55:28 | 27930784725166 | |||||
|
04/02/2020 |
340 | £ 9.6340 | XLON | 09:55:28 | 27930784725167 | |||||
|
04/02/2020 |
94 | £ 9.6340 | XLON | 09:55:28 | 27930784725168 | |||||
|
04/02/2020 |
948 | £ 9.6320 | XLON | 09:56:16 | 27930784725269 | |||||
|
04/02/2020 |
932 | £ 9.6320 | XLON | 09:56:16 | 27930784725270 | |||||
|
04/02/2020 |
531 | £ 9.6320 | XLON | 09:56:16 | 27930784725276 | |||||
|
04/02/2020 |
297 | £ 9.6280 | XLON | 09:56:19 | 27930784725312 | |||||
|
04/02/2020 |
383 | £ 9.6280 | XLON | 09:56:19 | 27930784725313 |
|
04/02/2020 |
400 | £ 9.6340 | XLON | 09:57:45 | 27930784725553 | |||||
|
04/02/2020 |
120 | £ 9.6340 | XLON | 09:57:45 | 27930784725554 | |||||
|
04/02/2020 |
275 | £ 9.6340 | XLON | 09:57:45 | 27930784725555 | |||||
|
04/02/2020 |
252 | £ 9.6340 | XLON | 09:57:45 | 27930784725556 | |||||
|
04/02/2020 |
1,016 | £ 9.6320 | XLON | 09:58:22 | 27930784725640 | |||||
|
04/02/2020 |
1,283 | £ 9.6300 | XLON | 10:00:12 | 27930784725821 | |||||
|
04/02/2020 |
497 | £ 9.6300 | TRQX | 10:00:12 | 27926628149292 | |||||
|
04/02/2020 |
139 | £ 9.6300 | XLON | 10:00:13 | 27930784725825 | |||||
|
04/02/2020 |
412 | £ 9.6300 | XLON | 10:00:13 | 27930784725826 | |||||
|
04/02/2020 |
1,069 | £ 9.6300 | XLON | 10:02:58 | 27930784726380 | |||||
|
04/02/2020 |
417 | £ 9.6400 | XLON | 10:05:06 | 27930784726937 | |||||
|
04/02/2020 |
400 | £ 9.6400 | XLON | 10:05:54 | 27930784727056 | |||||
|
04/02/2020 |
1,364 | £ 9.6380 | XLON | 10:06:04 | 27930784727106 | |||||
|
04/02/2020 |
476 | £ 9.6380 | XLON | 10:06:04 | 27930784727107 | |||||
|
04/02/2020 |
556 | £ 9.6380 | XLON | 10:06:04 | 27930784727130 | |||||
|
04/02/2020 |
240 | £ 9.6380 | XLON | 10:06:04 | 27930784727131 | |||||
|
04/02/2020 |
120 | £ 9.6380 | XLON | 10:06:04 | 27930784727132 | |||||
|
04/02/2020 |
212 | £ 9.6380 | XLON | 10:06:04 | 27930784727133 | |||||
|
04/02/2020 |
329 | £ 9.6380 | XLON | 10:06:04 | 27930784727134 | |||||
|
04/02/2020 |
390 | £ 9.6380 | CHIX | 10:10:12 | 138Q00AC8 | |||||
|
04/02/2020 |
424 | £ 9.6380 | CHIX | 10:10:12 | 138Q00AC9 | |||||
|
04/02/2020 |
282 | £ 9.6380 | XLON | 10:10:12 | 27930784727809 | |||||
|
04/02/2020 |
706 | £ 9.6380 | XLON | 10:10:12 | 27930784727810 | |||||
|
04/02/2020 |
518 | £ 9.6360 | XLON | 10:10:12 | 27930784727813 | |||||
|
04/02/2020 |
234 | £ 9.6360 | XLON | 10:10:12 | 27930784727814 | |||||
|
04/02/2020 |
100 | £ 9.6360 | XLON | 10:10:12 | 27930784727815 | |||||
|
04/02/2020 |
1,000 | £ 9.6400 | XLON | 10:13:20 | 27930784728253 | |||||
|
04/02/2020 |
270 | £ 9.6400 | XLON | 10:13:20 | 27930784728254 | |||||
|
04/02/2020 |
104 | £ 9.6400 | TRQX | 10:13:20 | 27926628150086 | |||||
|
04/02/2020 |
682 | £ 9.6400 | TRQX | 10:13:20 | 27926628150087 | |||||
|
04/02/2020 |
411 | £ 9.6400 | CHIX | 10:13:20 | 138Q00AKQ | |||||
|
04/02/2020 |
235 | £ 9.6460 | XLON | 10:13:22 | 27930784728303 | |||||
|
04/02/2020 |
233 | £ 9.6460 | XLON | 10:13:22 | 27930784728304 | |||||
|
04/02/2020 |
589 | £ 9.6460 | XLON | 10:13:22 | 27930784728305 | |||||
|
04/02/2020 |
266 | £ 9.6460 | XLON | 10:13:22 | 27930784728306 | |||||
|
04/02/2020 |
399 | £ 9.6460 | XLON | 10:13:22 | 27930784728307 | |||||
|
04/02/2020 |
45 | £ 9.6460 | XLON | 10:13:23 | 27930784728308 | |||||
|
04/02/2020 |
140 | £ 9.6460 | XLON | 10:13:23 | 27930784728309 | |||||
|
04/02/2020 |
251 | £ 9.6460 | XLON | 10:13:23 | 27930784728310 | |||||
|
04/02/2020 |
297 | £ 9.6520 | XLON | 10:13:48 | 27930784728439 | |||||
|
04/02/2020 |
118 | £ 9.6520 | XLON | 10:13:48 | 27930784728440 | |||||
|
04/02/2020 |
400 | £ 9.6520 | XLON | 10:13:52 | 27930784728466 | |||||
|
04/02/2020 |
174 | £ 9.6520 | XLON | 10:13:52 | 27930784728467 | |||||
|
04/02/2020 |
503 | £ 9.6500 | XLON | 10:13:57 | 27930784728475 | |||||
|
04/02/2020 |
536 | £ 9.6500 | CHIX | 10:13:57 | 138Q00ANP | |||||
|
04/02/2020 |
153 | £ 9.6500 | XLON | 10:13:58 | 27930784728480 | |||||
|
04/02/2020 |
270 | £ 9.6500 | XLON | 10:13:58 | 27930784728481 | |||||
|
04/02/2020 |
936 | £ 9.6500 | XLON | 10:13:58 | 27930784728482 | |||||
|
04/02/2020 |
488 | £ 9.6460 | XLON | 10:14:50 | 27930784728649 | |||||
|
04/02/2020 |
538 | £ 9.6460 | XLON | 10:14:50 | 27930784728654 |
|
04/02/2020 |
79 | £ 9.6460 | XLON | 10:14:50 | 27930784728655 | |||||
|
04/02/2020 |
491 | £ 9.6540 | XLON | 10:16:09 | 27930784728885 | |||||
|
04/02/2020 |
67 | £ 9.6540 | XLON | 10:16:09 | 27930784728886 | |||||
|
04/02/2020 |
400 | £ 9.6520 | XLON | 10:17:36 | 27930784729026 | |||||
|
04/02/2020 |
228 | £ 9.6520 | XLON | 10:17:36 | 27930784729027 | |||||
|
04/02/2020 |
481 | £ 9.6460 | XLON | 10:19:48 | 27930784729452 | |||||
|
04/02/2020 |
370 | £ 9.6460 | XLON | 10:19:48 | 27930784729453 | |||||
|
04/02/2020 |
81 | £ 9.6460 | XLON | 10:19:48 | 27930784729454 | |||||
|
04/02/2020 |
279 | £ 9.6520 | XLON | 10:20:00 | 27930784729478 | |||||
|
04/02/2020 |
370 | £ 9.6520 | XLON | 10:20:00 | 27930784729479 | |||||
|
04/02/2020 |
1,690 | £ 9.6540 | XLON | 10:25:13 | 27930784730326 | |||||
|
04/02/2020 |
871 | £ 9.6540 | TRQX | 10:25:13 | 27926628150755 | |||||
|
04/02/2020 |
290 | £ 9.6540 | XLON | 10:25:13 | 27930784730329 | |||||
|
04/02/2020 |
302 | £ 9.6540 | XLON | 10:25:13 | 27930784730330 | |||||
|
04/02/2020 |
464 | £ 9.6540 | XLON | 10:25:13 | 27930784730331 | |||||
|
04/02/2020 |
290 | £ 9.6540 | XLON | 10:26:01 | 27930784730422 | |||||
|
04/02/2020 |
10 | £ 9.6540 | XLON | 10:26:01 | 27930784730423 | |||||
|
04/02/2020 |
74 | £ 9.6540 | XLON | 10:26:01 | 27930784730424 | |||||
|
04/02/2020 |
34 | £ 9.6540 | XLON | 10:26:01 | 27930784730425 | |||||
|
04/02/2020 |
49 | £ 9.6540 | XLON | 10:26:06 | 27930784730436 | |||||
|
04/02/2020 |
10 | £ 9.6540 | XLON | 10:26:06 | 27930784730437 | |||||
|
04/02/2020 |
31 | £ 9.6520 | XLON | 10:28:02 | 27930784730746 | |||||
|
04/02/2020 |
612 | £ 9.6520 | XLON | 10:28:02 | 27930784730747 | |||||
|
04/02/2020 |
871 | £ 9.6520 | XLON | 10:28:02 | 27930784730753 | |||||
|
04/02/2020 |
88 | £ 9.6520 | XLON | 10:28:02 | 27930784730754 | |||||
|
04/02/2020 |
860 | £ 9.6520 | XLON | 10:28:02 | 27930784730755 | |||||
|
04/02/2020 |
37 | £ 9.6500 | BATE | 10:28:12 | 038Q008G7 | |||||
|
04/02/2020 |
1,379 | £ 9.6500 | BATE | 10:28:12 | 038Q008G8 | |||||
|
04/02/2020 |
941 | £ 9.6500 | XLON | 10:28:12 | 27930784730786 | |||||
|
04/02/2020 |
310 | £ 9.6600 | XLON | 10:28:30 | 27930784730846 | |||||
|
04/02/2020 |
88 | £ 9.6600 | XLON | 10:28:30 | 27930784730847 | |||||
|
04/02/2020 |
390 | £ 9.6680 | XLON | 10:29:01 | 27930784730979 | |||||
|
04/02/2020 |
450 | £ 9.6680 | XLON | 10:29:01 | 27930784730980 | |||||
|
04/02/2020 |
400 | £ 9.6700 | XLON | 10:29:04 | 27930784731009 | |||||
|
04/02/2020 |
450 | £ 9.6680 | XLON | 10:29:06 | 27930784731017 | |||||
|
04/02/2020 |
93 | £ 9.6680 | XLON | 10:29:06 | 27930784731018 | |||||
|
04/02/2020 |
423 | £ 9.6640 | TRQX | 10:30:02 | 27926628151072 | |||||
|
04/02/2020 |
446 | £ 9.6640 | XLON | 10:30:02 | 27930784731198 | |||||
|
04/02/2020 |
1,416 | £ 9.6640 | CHIX | 10:30:02 | 138Q00BJ5 | |||||
|
04/02/2020 |
483 | £ 9.6640 | XLON | 10:30:02 | 27930784731205 | |||||
|
04/02/2020 |
185 | £ 9.6640 | XLON | 10:30:02 | 27930784731206 | |||||
|
04/02/2020 |
973 | £ 9.6640 | XLON | 10:30:02 | 27930784731207 | |||||
|
04/02/2020 |
800 | £ 9.6620 | XLON | 10:30:24 | 27930784731294 | |||||
|
04/02/2020 |
443 | £ 9.6620 | XLON | 10:30:24 | 27930784731295 | |||||
|
04/02/2020 |
27 | £ 9.6620 | XLON | 10:30:24 | 27930784731296 | |||||
|
04/02/2020 |
1,000 | £ 9.6600 | XLON | 10:30:24 | 27930784731300 | |||||
|
04/02/2020 |
60 | £ 9.6600 | XLON | 10:30:24 | 27930784731301 | |||||
|
04/02/2020 |
427 | £ 9.6600 | CHIX | 10:30:24 | 138Q00BJS | |||||
|
04/02/2020 |
1,001 | £ 9.6600 | XLON | 10:30:24 | 27930784731307 | |||||
|
04/02/2020 |
449 | £ 9.6460 | XLON | 10:32:17 | 27930784731533 |
|
04/02/2020 |
621 | £ 9.6560 | XLON | 10:33:35 | 27930784731699 | |||||
|
04/02/2020 |
368 | £ 9.6540 | XLON | 10:34:09 | 27930784731806 | |||||
|
04/02/2020 |
1,363 | £ 9.6540 | XLON | 10:34:09 | 27930784731807 | |||||
|
04/02/2020 |
755 | £ 9.6540 | CHIX | 10:34:09 | 138Q00BRB | |||||
|
04/02/2020 |
584 | £ 9.6520 | TRQX | 10:34:09 | 27926628151313 | |||||
|
04/02/2020 |
400 | £ 9.6520 | XLON | 10:34:09 | 27930784731812 | |||||
|
04/02/2020 |
77 | £ 9.6520 | XLON | 10:34:09 | 27930784731813 | |||||
|
04/02/2020 |
400 | £ 9.6480 | XLON | 10:36:00 | 27930784731996 | |||||
|
04/02/2020 |
77 | £ 9.6500 | XLON | 10:36:04 | 27930784732017 | |||||
|
04/02/2020 |
1,500 | £ 9.6480 | XLON | 10:37:05 | 27930784732177 | |||||
|
04/02/2020 |
450 | £ 9.6480 | XLON | 10:37:05 | 27930784732186 | |||||
|
04/02/2020 |
6 | £ 9.6480 | XLON | 10:37:05 | 27930784732187 | |||||
|
04/02/2020 |
381 | £ 9.6480 | TRQX | 10:39:15 | 27926628151627 | |||||
|
04/02/2020 |
1,602 | £ 9.6480 | XLON | 10:39:15 | 27930784732376 | |||||
|
04/02/2020 |
1,544 | £ 9.6480 | XLON | 10:39:16 | 27930784732377 | |||||
|
04/02/2020 |
779 | £ 9.6500 | XLON | 10:39:23 | 27930784732405 | |||||
|
04/02/2020 |
330 | £ 9.6500 | XLON | 10:39:23 | 27930784732406 | |||||
|
04/02/2020 |
191 | £ 9.6500 | XLON | 10:39:23 | 27930784732407 | |||||
|
04/02/2020 |
686 | £ 9.6560 | XLON | 10:39:52 | 27930784732490 | |||||
|
04/02/2020 |
112 | £ 9.6560 | XLON | 10:40:06 | 27930784732524 | |||||
|
04/02/2020 |
95 | £ 9.6560 | XLON | 10:40:06 | 27930784732525 | |||||
|
04/02/2020 |
400 | £ 9.6560 | XLON | 10:40:22 | 27930784732554 | |||||
|
04/02/2020 |
398 | £ 9.6640 | XLON | 10:40:52 | 27930784732623 | |||||
|
04/02/2020 |
1,416 | £ 9.6600 | XLON | 10:40:52 | 27930784732620 | |||||
|
04/02/2020 |
400 | £ 9.6640 | XLON | 10:41:09 | 27930784732678 | |||||
|
04/02/2020 |
120 | £ 9.6640 | XLON | 10:41:09 | 27930784732679 | |||||
|
04/02/2020 |
115 | £ 9.6620 | XLON | 10:42:49 | 27930784732847 | |||||
|
04/02/2020 |
304 | £ 9.6620 | XLON | 10:42:49 | 27930784732848 | |||||
|
04/02/2020 |
1,327 | £ 9.6620 | XLON | 10:42:49 | 27930784732849 | |||||
|
04/02/2020 |
169 | £ 9.6660 | XLON | 10:42:53 | 27930784732861 | |||||
|
04/02/2020 |
271 | £ 9.6660 | XLON | 10:42:53 | 27930784732862 | |||||
|
04/02/2020 |
322 | £ 9.6660 | XLON | 10:42:53 | 27930784732863 | |||||
|
04/02/2020 |
69 | £ 9.6660 | XLON | 10:42:53 | 27930784732864 | |||||
|
04/02/2020 |
888 | £ 9.6660 | XLON | 10:42:54 | 27930784732869 | |||||
|
04/02/2020 |
1,612 | £ 9.6640 | XLON | 10:43:25 | 27930784732894 | |||||
|
04/02/2020 |
164 | £ 9.6640 | XLON | 10:43:25 | 27930784732895 | |||||
|
04/02/2020 |
416 | £ 9.6620 | BATE | 10:43:25 | 038Q00930 | |||||
|
04/02/2020 |
400 | £ 9.6620 | XLON | 10:43:26 | 27930784732897 | |||||
|
04/02/2020 |
359 | £ 9.6620 | XLON | 10:43:26 | 27930784732898 | |||||
|
04/02/2020 |
390 | £ 9.6620 | XLON | 10:43:26 | 27930784732899 | |||||
|
04/02/2020 |
215 | £ 9.6640 | XLON | 10:43:26 | 27930784732900 | |||||
|
04/02/2020 |
568 | £ 9.6600 | XLON | 10:46:33 | 27930784733363 | |||||
|
04/02/2020 |
359 | £ 9.6600 | XLON | 10:46:34 | 27930784733364 | |||||
|
04/02/2020 |
361 | £ 9.6600 | XLON | 10:46:34 | 27930784733365 | |||||
|
04/02/2020 |
4 | £ 9.6600 | XLON | 10:46:34 | 27930784733366 | |||||
|
04/02/2020 |
393 | £ 9.6580 | TRQX | 10:46:34 | 27926628151954 | |||||
|
04/02/2020 |
479 | £ 9.6620 | XLON | 10:49:31 | 27930784733907 | |||||
|
04/02/2020 |
1,358 | £ 9.6620 | XLON | 10:49:31 | 27930784733908 | |||||
|
04/02/2020 |
1,186 | £ 9.6660 | XLON | 10:50:01 | 27930784733936 | |||||
|
04/02/2020 |
278 | £ 9.6700 | XLON | 10:50:51 | 27930784734233 |
| 04/02/2020 |
254 | £ 9.6700 | XLON | 10:50:51 | 27930784734234 | |||||
| 04/02/2020 |
475 | £ 9.6720 | XLON | 10:52:11 | 27930784734543 | |||||
| 04/02/2020 |
1,098 | £ 9.6720 | XLON | 10:52:11 | 27930784734544 | |||||
| 04/02/2020 |
170 | £ 9.6700 | XLON | 10:52:11 | 27930784734553 | |||||
| 04/02/2020 |
393 | £ 9.6700 | XLON | 10:52:11 | 27930784734554 | |||||
| 04/02/2020 |
340 | £ 9.6720 | XLON | 10:52:21 | 27930784734590 | |||||
| 04/02/2020 |
120 | £ 9.6720 | XLON | 10:52:21 | 27930784734591 | |||||
| 04/02/2020 |
387 | £ 9.6720 | XLON | 10:52:21 | 27930784734592 | |||||
| 04/02/2020 |
340 | £ 9.6720 | XLON | 10:52:22 | 27930784734594 | |||||
| 04/02/2020 |
340 | £ 9.6720 | XLON | 10:52:23 | 27930784734595 | |||||
| 04/02/2020 |
400 | £ 9.6720 | XLON | 10:52:46 | 27930784734655 | |||||
| 04/02/2020 |
322 | £ 9.6720 | XLON | 10:52:46 | 27930784734656 | |||||
| 04/02/2020 |
387 | £ 9.6740 | XLON | 10:53:34 | 27930784734845 | |||||
| 04/02/2020 |
4 | £ 9.6700 | XLON | 10:56:03 | 27930784735173 | |||||
| 04/02/2020 |
1,820 | £ 9.6700 | XLON | 10:56:03 | 27930784735174 | |||||
| 04/02/2020 |
432 | £ 9.6700 | TRQX | 10:56:03 | 27926628152483 | |||||
| 04/02/2020 |
98 | £ 9.6680 | XLON | 10:56:03 | 27930784735183 | |||||
| 04/02/2020 |
1,814 | £ 9.6700 | XLON | 10:58:19 | 27930784735522 | |||||
| 04/02/2020 |
1,067 | £ 9.6700 | CHIX | 10:58:19 | 138Q00D0F | |||||
| 04/02/2020 |
385 | £ 9.6780 | XLON | 10:58:21 | 27930784735553 | |||||
| 04/02/2020 |
120 | £ 9.6780 | XLON | 10:58:21 | 27930784735554 | |||||
| 04/02/2020 |
628 | £ 9.6780 | XLON | 10:58:21 | 27930784735555 | |||||
| 04/02/2020 |
206 | £ 9.6780 | XLON | 10:58:21 | 27930784735556 | |||||
| 04/02/2020 |
450 | £ 9.6780 | XLON | 10:58:21 | 27930784735557 | |||||
| 04/02/2020 |
317 | £ 9.6780 | XLON | 10:58:21 | 27930784735558 | |||||
| 04/02/2020 |
470 | £ 9.6780 | XLON | 10:58:22 | 27930784735559 | |||||
| 04/02/2020 |
224 | £ 9.6780 | XLON | 10:58:22 | 27930784735560 | |||||
| 04/02/2020 |
400 | £ 9.6820 | XLON | 10:58:57 | 27930784735669 | |||||
| 04/02/2020 |
338 | £ 9.6820 | XLON | 10:58:57 | 27930784735670 | |||||
| 04/02/2020 |
251 | £ 9.6820 | XLON | 10:58:57 | 27930784735671 | |||||
| 04/02/2020 |
408 | £ 9.6820 | XLON | 10:58:59 | 27930784735676 | |||||
| 04/02/2020 |
302 | £ 9.6780 | XLON | 10:59:22 | 27930784735761 | |||||
| 04/02/2020 |
480 | £ 9.6800 | XLON | 10:59:22 | 27930784735762 | |||||
| 04/02/2020 |
526 | £ 9.6800 | XLON | 10:59:22 | 27930784735763 | |||||
| 04/02/2020 |
500 | £ 9.6800 | XLON | 10:59:27 | 27930784735779 | |||||
| 04/02/2020 |
1,011 | £ 9.6800 | XLON | 11:01:24 | 27930784736041 | |||||
| 04/02/2020 |
730 | £ 9.6800 | XLON | 11:01:24 | 27930784736043 | |||||
| 04/02/2020 |
519 | £ 9.6780 | CHIX | 11:01:34 | 138Q00D6A | |||||
| 04/02/2020 |
722 | £ 9.6780 | XLON | 11:01:34 | 27930784736061 | |||||
| 04/02/2020 |
457 | £ 9.6780 | CHIX | 11:01:34 | 138Q00D6B | |||||
| 04/02/2020 |
407 | £ 9.6760 | XLON | 11:04:47 | 27930784736597 | |||||
| 04/02/2020 |
756 | £ 9.6740 | XLON | 11:04:54 | 27930784736606 | |||||
| 04/02/2020 |
409 | £ 9.6720 | CHIX | 11:05:12 | 138Q00DDM | |||||
| 04/02/2020 |
409 | £ 9.6720 | CHIX | 11:05:12 | 138Q00DDO | |||||
| 04/02/2020 |
1,405 | £ 9.6800 | XLON | 11:05:57 | 27930784736913 | |||||
| 04/02/2020 |
884 | £ 9.6800 | TRQX | 11:05:57 | 27926628152971 | |||||
| 04/02/2020 |
430 | £ 9.6800 | XLON | 11:05:58 | 27930784736916 | |||||
| 04/02/2020 |
31 | £ 9.6800 | XLON | 11:05:58 | 27930784736917 | |||||
| 04/02/2020 |
1,233 | £ 9.6760 | BATE | 11:06:14 | 038Q00A4T | |||||
| 04/02/2020 |
114 | £ 9.6780 | XLON | 11:06:14 | 27930784736988 |
|
04/02/2020 |
164 | £ 9.6780 | XLON | 11:06:14 | 27930784736989 | |||||
|
04/02/2020 |
268 | £ 9.6780 | XLON | 11:06:14 | 27930784736990 | |||||
|
04/02/2020 |
181 | £ 9.6860 | BATE | 11:09:32 | 038Q00A9I | |||||
|
04/02/2020 |
469 | £ 9.6860 | BATE | 11:09:32 | 038Q00A9J | |||||
|
04/02/2020 |
532 | £ 9.6860 | XLON | 11:09:32 | 27930784737778 | |||||
|
04/02/2020 |
956 | £ 9.6840 | TRQX | 11:09:32 | 27926628153181 | |||||
|
04/02/2020 |
221 | £ 9.6980 | XLON | 11:12:18 | 27930784738620 | |||||
|
04/02/2020 |
775 | £ 9.6960 | XLON | 11:13:15 | 27930784738793 | |||||
|
04/02/2020 |
423 | £ 9.6960 | CHIX | 11:13:16 | 138Q00E1W | |||||
|
04/02/2020 |
816 | £ 9.6960 | XLON | 11:13:16 | 27930784738797 | |||||
|
04/02/2020 |
326 | £ 9.6960 | XLON | 11:13:16 | 27930784738798 | |||||
|
04/02/2020 |
327 | £ 9.6980 | XLON | 11:13:16 | 27930784738799 | |||||
|
04/02/2020 |
458 | £ 9.6980 | XLON | 11:14:05 | 27930784738938 | |||||
|
04/02/2020 |
257 | £ 9.6980 | XLON | 11:14:05 | 27930784738939 | |||||
|
04/02/2020 |
712 | £ 9.7000 | XLON | 11:14:47 | 27930784739124 | |||||
|
04/02/2020 |
92 | £ 9.7000 | XLON | 11:14:52 | 27930784739171 | |||||
|
04/02/2020 |
1,337 | £ 9.7000 | XLON | 11:15:01 | 27930784739199 | |||||
|
04/02/2020 |
400 | £ 9.6980 | XLON | 11:15:01 | 27930784739201 | |||||
|
04/02/2020 |
43 | £ 9.6980 | XLON | 11:15:01 | 27930784739202 | |||||
|
04/02/2020 |
622 | £ 9.6980 | XLON | 11:15:01 | 27930784739209 | |||||
|
04/02/2020 |
451 | £ 9.6980 | TRQX | 11:15:36 | 27926628153526 | |||||
|
04/02/2020 |
720 | £ 9.6960 | XLON | 11:15:56 | 27930784739372 | |||||
|
04/02/2020 |
400 | £ 9.6960 | XLON | 11:15:56 | 27930784739377 | |||||
|
04/02/2020 |
337 | £ 9.6960 | XLON | 11:15:56 | 27930784739378 | |||||
|
04/02/2020 |
1,515 | £ 9.6940 | XLON | 11:17:03 | 27930784739835 | |||||
|
04/02/2020 |
603 | £ 9.6940 | CHIX | 11:17:03 | 138Q00EE5 | |||||
|
04/02/2020 |
599 | £ 9.6880 | XLON | 11:19:23 | 27930784740245 | |||||
|
04/02/2020 |
305 | £ 9.6880 | XLON | 11:19:23 | 27930784740246 | |||||
|
04/02/2020 |
27 | £ 9.6880 | XLON | 11:19:23 | 27930784740248 | |||||
|
04/02/2020 |
851 | £ 9.6880 | CHIX | 11:19:23 | 138Q00EJ4 | |||||
|
04/02/2020 |
571 | £ 9.6880 | XLON | 11:19:23 | 27930784740240 | |||||
|
04/02/2020 |
662 | £ 9.6860 | XLON | 11:21:19 | 27930784740576 | |||||
|
04/02/2020 |
331 | £ 9.6860 | XLON | 11:21:20 | 27930784740584 | |||||
|
04/02/2020 |
644 | £ 9.6860 | XLON | 11:21:20 | 27930784740585 | |||||
|
04/02/2020 |
149 | £ 9.6840 | BATE | 11:22:47 | 038Q00AWS | |||||
|
04/02/2020 |
336 | £ 9.6840 | BATE | 11:22:47 | 038Q00AWT | |||||
|
04/02/2020 |
198 | £ 9.6840 | BATE | 11:22:47 | 038Q00AWU | |||||
|
04/02/2020 |
237 | £ 9.6840 | XLON | 11:22:47 | 27930784740715 | |||||
|
04/02/2020 |
130 | £ 9.6840 | XLON | 11:22:47 | 27930784740716 | |||||
|
04/02/2020 |
586 | £ 9.6840 | XLON | 11:22:47 | 27930784740717 | |||||
|
04/02/2020 |
22 | £ 9.6840 | BATE | 11:22:47 | 038Q00AWN | |||||
|
04/02/2020 |
192 | £ 9.6840 | BATE | 11:22:47 | 038Q00AWO | |||||
|
04/02/2020 |
281 | £ 9.6840 | BATE | 11:22:47 | 038Q00AWP | |||||
|
04/02/2020 |
512 | £ 9.6840 | XLON | 11:22:47 | 27930784740706 | |||||
|
04/02/2020 |
399 | £ 9.6780 | CHIX | 11:24:31 | 138Q00ET6 | |||||
|
04/02/2020 |
491 | £ 9.6700 | XLON | 11:25:38 | 27930784741123 | |||||
|
04/02/2020 |
391 | £ 9.6700 | XLON | 11:25:38 | 27930784741124 | |||||
|
04/02/2020 |
400 | £ 9.6800 | XLON | 11:26:39 | 27930784741482 | |||||
|
04/02/2020 |
270 | £ 9.6800 | XLON | 11:26:39 | 27930784741483 | |||||
|
04/02/2020 |
400 | £ 9.6800 | XLON | 11:26:47 | 27930784741500 |
|
04/02/2020 |
270 | £ 9.6800 | XLON | 11:26:47 | 27930784741501 | |||||
|
04/02/2020 |
823 | £ 9.6820 | XLON | 11:27:10 | 27930784741664 | |||||
|
04/02/2020 |
91 | £ 9.6820 | XLON | 11:27:10 | 27930784741665 | |||||
|
04/02/2020 |
272 | £ 9.6820 | XLON | 11:27:10 | 27930784741666 | |||||
|
04/02/2020 |
52 | £ 9.6820 | XLON | 11:27:15 | 27930784741694 | |||||
|
04/02/2020 |
290 | £ 9.6820 | XLON | 11:27:15 | 27930784741695 | |||||
|
04/02/2020 |
595 | £ 9.6800 | XLON | 11:27:41 | 27930784741853 | |||||
|
04/02/2020 |
185 | £ 9.6820 | XLON | 11:30:28 | 27930784742426 | |||||
|
04/02/2020 |
50 | £ 9.6820 | XLON | 11:30:28 | 27930784742427 | |||||
|
04/02/2020 |
445 | £ 9.6820 | XLON | 11:30:28 | 27930784742428 | |||||
|
04/02/2020 |
960 | £ 9.6800 | XLON | 11:32:24 | 27930784742827 | |||||
|
04/02/2020 |
532 | £ 9.6800 | CHIX | 11:32:24 | 138Q00FD3 | |||||
|
04/02/2020 |
610 | £ 9.6800 | BATE | 11:32:24 | 038Q00B9I | |||||
|
04/02/2020 |
440 | £ 9.6800 | XLON | 11:32:25 | 27930784742831 | |||||
|
04/02/2020 |
239 | £ 9.6800 | XLON | 11:32:25 | 27930784742832 | |||||
|
04/02/2020 |
342 | £ 9.6800 | XLON | 11:33:22 | 27930784743034 | |||||
|
04/02/2020 |
236 | £ 9.6800 | XLON | 11:33:22 | 27930784743035 | |||||
|
04/02/2020 |
911 | £ 9.6760 | XLON | 11:33:45 | 27930784743050 | |||||
|
04/02/2020 |
469 | £ 9.6760 | XLON | 11:33:45 | 27930784743051 | |||||
|
04/02/2020 |
1,197 | £ 9.6700 | XLON | 11:34:18 | 27930784743138 | |||||
|
04/02/2020 |
524 | £ 9.6700 | XLON | 11:34:18 | 27930784743139 | |||||
|
04/02/2020 |
420 | £ 9.6700 | XLON | 11:34:18 | 27930784743142 | |||||
|
04/02/2020 |
519 | £ 9.6700 | XLON | 11:34:18 | 27930784743143 | |||||
|
04/02/2020 |
583 | £ 9.6660 | XLON | 11:34:23 | 27930784743158 | |||||
|
04/02/2020 |
108 | £ 9.6640 | XLON | 11:36:53 | 27930784743593 | |||||
|
04/02/2020 |
996 | £ 9.6640 | XLON | 11:36:53 | 27930784743594 | |||||
|
04/02/2020 |
121 | £ 9.6640 | XLON | 11:36:53 | 27930784743595 | |||||
|
04/02/2020 |
245 | £ 9.6720 | CHIX | 11:38:41 | 138Q00FQ7 | |||||
|
04/02/2020 |
194 | £ 9.6720 | CHIX | 11:38:41 | 138Q00FQ8 | |||||
|
04/02/2020 |
1,687 | £ 9.6720 | XLON | 11:38:41 | 27930784743892 | |||||
|
04/02/2020 |
667 | £ 9.6720 | CHIX | 11:38:41 | 138Q00FQA | |||||
|
04/02/2020 |
140 | £ 9.6720 | CHIX | 11:38:41 | 138Q00FQB | |||||
|
04/02/2020 |
400 | £ 9.6720 | XLON | 11:40:07 | 27930784744178 | |||||
|
04/02/2020 |
235 | £ 9.6720 | XLON | 11:40:07 | 27930784744179 | |||||
|
04/02/2020 |
151 | £ 9.6820 | XLON | 11:41:53 | 27930784744577 | |||||
|
04/02/2020 |
230 | £ 9.6820 | XLON | 11:41:53 | 27930784744578 | |||||
|
04/02/2020 |
400 | £ 9.6840 | XLON | 11:42:36 | 27930784744654 | |||||
|
04/02/2020 |
254 | £ 9.6840 | XLON | 11:42:36 | 27930784744655 | |||||
|
04/02/2020 |
82 | £ 9.6860 | XLON | 11:42:39 | 27930784744659 | |||||
|
04/02/2020 |
260 | £ 9.6860 | XLON | 11:42:39 | 27930784744660 | |||||
|
04/02/2020 |
135 | £ 9.6880 | XLON | 11:42:47 | 27930784744699 | |||||
|
04/02/2020 |
345 | £ 9.6880 | XLON | 11:42:47 | 27930784744700 | |||||
|
04/02/2020 |
157 | £ 9.6920 | XLON | 11:43:23 | 27930784744829 | |||||
|
04/02/2020 |
245 | £ 9.6920 | XLON | 11:43:23 | 27930784744830 | |||||
|
04/02/2020 |
55 | £ 9.6920 | XLON | 11:43:23 | 27930784744831 | |||||
|
04/02/2020 |
105 | £ 9.6880 | TRQX | 11:43:31 | 27926628154837 | |||||
|
04/02/2020 |
481 | £ 9.6880 | TRQX | 11:43:31 | 27926628154838 | |||||
|
04/02/2020 |
503 | £ 9.6880 | XLON | 11:43:31 | 27930784744845 | |||||
|
04/02/2020 |
490 | £ 9.6880 | CHIX | 11:43:31 | 138Q00G3E | |||||
|
04/02/2020 |
311 | £ 9.6880 | TRQX | 11:43:31 | 27926628154842 |
|
04/02/2020 |
203 | £ 9.6880 | TRQX | 11:43:31 | 27926628154843 | |||||
|
04/02/2020 |
434 | £ 9.6860 | XLON | 11:43:31 | 27930784744856 | |||||
|
04/02/2020 |
373 | £ 9.6860 | XLON | 11:43:31 | 27930784744857 | |||||
|
04/02/2020 |
231 | £ 9.6860 | XLON | 11:43:31 | 27930784744858 | |||||
|
04/02/2020 |
377 | £ 9.6880 | XLON | 11:43:31 | 27930784744859 | |||||
|
04/02/2020 |
255 | £ 9.6880 | XLON | 11:43:31 | 27930784744860 | |||||
|
04/02/2020 |
689 | £ 9.6860 | XLON | 11:43:57 | 27930784744985 | |||||
|
04/02/2020 |
1,566 | £ 9.6860 | XLON | 11:43:57 | 27930784744984 | |||||
|
04/02/2020 |
290 | £ 9.6960 | XLON | 11:46:41 | 27930784745381 | |||||
|
04/02/2020 |
290 | £ 9.6960 | XLON | 11:46:42 | 27930784745386 | |||||
|
04/02/2020 |
290 | £ 9.6960 | XLON | 11:46:42 | 27930784745389 | |||||
|
04/02/2020 |
290 | £ 9.6960 | XLON | 11:46:47 | 27930784745399 | |||||
|
04/02/2020 |
1,803 | £ 9.6940 | XLON | 11:46:51 | 27930784745408 | |||||
|
04/02/2020 |
517 | £ 9.6980 | XLON | 11:47:46 | 27930784745611 | |||||
|
04/02/2020 |
341 | £ 9.6980 | XLON | 11:47:46 | 27930784745612 | |||||
|
04/02/2020 |
201 | £ 9.6980 | XLON | 11:47:46 | 27930784745613 | |||||
|
04/02/2020 |
408 | £ 9.6960 | CHIX | 11:51:23 | 138Q00GJH | |||||
|
04/02/2020 |
184 | £ 9.6960 | CHIX | 11:51:23 | 138Q00GJI | |||||
|
04/02/2020 |
505 | £ 9.6960 | TRQX | 11:51:23 | 27926628155151 | |||||
|
04/02/2020 |
1,364 | £ 9.6960 | XLON | 11:51:23 | 27930784746188 | |||||
|
04/02/2020 |
358 | £ 9.6980 | XLON | 11:51:23 | 27930784746191 | |||||
|
04/02/2020 |
5 | £ 9.6980 | XLON | 11:51:23 | 27930784746192 | |||||
|
04/02/2020 |
410 | £ 9.6980 | XLON | 11:51:28 | 27930784746208 | |||||
|
04/02/2020 |
13 | £ 9.6980 | XLON | 11:51:28 | 27930784746209 | |||||
|
04/02/2020 |
469 | £ 9.6940 | XLON | 11:52:06 | 27930784746279 | |||||
|
04/02/2020 |
400 | £ 9.6960 | XLON | 11:52:06 | 27930784746281 | |||||
|
04/02/2020 |
40 | £ 9.6960 | XLON | 11:52:06 | 27930784746282 | |||||
|
04/02/2020 |
692 | £ 9.6920 | XLON | 11:53:18 | 27930784746520 | |||||
|
04/02/2020 |
100 | £ 9.6920 | XLON | 11:53:19 | 27930784746523 | |||||
|
04/02/2020 |
277 | £ 9.6920 | XLON | 11:53:19 | 27930784746524 | |||||
|
04/02/2020 |
135 | £ 9.6920 | XLON | 11:53:19 | 27930784746525 | |||||
|
04/02/2020 |
981 | £ 9.6880 | XLON | 11:53:58 | 27930784746609 | |||||
|
04/02/2020 |
463 | £ 9.6860 | CHIX | 11:55:11 | 138Q00GS5 | |||||
|
04/02/2020 |
420 | £ 9.6840 | XLON | 11:56:18 | 27930784746989 | |||||
|
04/02/2020 |
56 | £ 9.6900 | XLON | 11:58:56 | 27930784747313 | |||||
|
04/02/2020 |
270 | £ 9.6900 | XLON | 11:58:56 | 27930784747314 | |||||
|
04/02/2020 |
4 | £ 9.6900 | XLON | 11:59:34 | 27930784747386 | |||||
|
04/02/2020 |
956 | £ 9.6900 | XLON | 12:04:53 | 27930784748769 | |||||
|
04/02/2020 |
931 | £ 9.6900 | XLON | 12:04:53 | 27930784748760 | |||||
|
04/02/2020 |
597 | £ 9.6880 | XLON | 12:05:05 | 27930784748839 | |||||
|
04/02/2020 |
14 | £ 9.6880 | XLON | 12:05:05 | 27930784748841 | |||||
|
04/02/2020 |
1,250 | £ 9.6880 | XLON | 12:05:05 | 27930784748842 | |||||
|
04/02/2020 |
597 | £ 9.6880 | XLON | 12:05:06 | 27930784748843 | |||||
|
04/02/2020 |
509 | £ 9.6860 | TRQX | 12:05:06 | 27926628155636 | |||||
|
04/02/2020 |
425 | £ 9.6900 | XLON | 12:05:27 | 27930784748933 | |||||
|
04/02/2020 |
300 | £ 9.6900 | XLON | 12:05:53 | 27930784748964 | |||||
|
04/02/2020 |
300 | £ 9.6900 | XLON | 12:05:55 | 27930784748967 | |||||
|
04/02/2020 |
83 | £ 9.6900 | XLON | 12:05:55 | 27930784748968 | |||||
|
04/02/2020 |
15 | £ 9.6900 | XLON | 12:05:55 | 27930784748969 | |||||
|
04/02/2020 |
1,495 | £ 9.6820 | XLON | 12:08:43 | 27930784749335 |
|
04/02/2020 |
490 | £ 9.6820 | XLON | 12:08:43 | 27930784749336 | |||||
|
04/02/2020 |
92 | £ 9.6820 | XLON | 12:08:43 | 27930784749337 | |||||
|
04/02/2020 |
225 | £ 9.6900 | XLON | 12:08:51 | 27930784749369 | |||||
|
04/02/2020 |
490 | £ 9.6900 | XLON | 12:08:51 | 27930784749370 | |||||
|
04/02/2020 |
490 | £ 9.6900 | XLON | 12:08:51 | 27930784749373 | |||||
|
04/02/2020 |
225 | £ 9.6900 | XLON | 12:08:52 | 27930784749383 | |||||
|
04/02/2020 |
490 | £ 9.6900 | XLON | 12:08:54 | 27930784749384 | |||||
|
04/02/2020 |
119 | £ 9.6900 | XLON | 12:08:54 | 27930784749385 | |||||
|
04/02/2020 |
225 | £ 9.6900 | XLON | 12:08:54 | 27930784749386 | |||||
|
04/02/2020 |
340 | £ 9.6900 | XLON | 12:08:54 | 27930784749387 | |||||
|
04/02/2020 |
1,117 | £ 9.6860 | XLON | 12:08:58 | 27930784749402 | |||||
|
04/02/2020 |
234 | £ 9.6860 | XLON | 12:08:58 | 27930784749403 | |||||
|
04/02/2020 |
467 | £ 9.6840 | TRQX | 12:08:58 | 27926628155849 | |||||
|
04/02/2020 |
225 | £ 9.6840 | XLON | 12:08:59 | 27930784749408 | |||||
|
04/02/2020 |
447 | £ 9.6840 | XLON | 12:08:59 | 27930784749409 | |||||
|
04/02/2020 |
659 | £ 9.6820 | XLON | 12:09:16 | 27930784749446 | |||||
|
04/02/2020 |
1,036 | £ 9.6820 | XLON | 12:09:16 | 27930784749447 | |||||
|
04/02/2020 |
186 | £ 9.6820 | XLON | 12:09:16 | 27930784749449 | |||||
|
04/02/2020 |
400 | £ 9.6820 | XLON | 12:09:16 | 27930784749450 | |||||
|
04/02/2020 |
257 | £ 9.6800 | XLON | 12:10:27 | 27930784749576 | |||||
|
04/02/2020 |
362 | £ 9.6800 | XLON | 12:10:27 | 27930784749577 | |||||
|
04/02/2020 |
250 | £ 9.6860 | XLON | 12:13:00 | 27930784750203 | |||||
|
04/02/2020 |
1 | £ 9.6860 | XLON | 12:13:46 | 27930784750334 | |||||
|
04/02/2020 |
86 | £ 9.6860 | XLON | 12:13:58 | 27930784750414 | |||||
|
04/02/2020 |
240 | £ 9.6860 | XLON | 12:14:03 | 27930784750437 | |||||
|
04/02/2020 |
280 | £ 9.6860 | XLON | 12:14:03 | 27930784750438 | |||||
|
04/02/2020 |
400 | £ 9.6860 | XLON | 12:14:09 | 27930784750457 | |||||
|
04/02/2020 |
280 | £ 9.6860 | XLON | 12:14:09 | 27930784750458 | |||||
|
04/02/2020 |
280 | £ 9.6860 | XLON | 12:14:16 | 27930784750534 | |||||
|
04/02/2020 |
400 | £ 9.6860 | XLON | 12:14:40 | 27930784750647 | |||||
|
04/02/2020 |
280 | £ 9.6860 | XLON | 12:14:40 | 27930784750648 | |||||
|
04/02/2020 |
527 | £ 9.6820 | TRQX | 12:15:25 | 27926628156077 | |||||
|
04/02/2020 |
1,847 | £ 9.6820 | XLON | 12:15:25 | 27930784750723 | |||||
|
04/02/2020 |
617 | £ 9.6820 | XLON | 12:15:25 | 27930784750728 | |||||
|
04/02/2020 |
532 | £ 9.6900 | XLON | 12:17:47 | 27930784751129 | |||||
|
04/02/2020 |
722 | £ 9.6900 | XLON | 12:17:47 | 27930784751130 | |||||
|
04/02/2020 |
532 | £ 9.6900 | XLON | 12:17:53 | 27930784751159 | |||||
|
04/02/2020 |
487 | £ 9.6900 | XLON | 12:17:53 | 27930784751162 | |||||
|
04/02/2020 |
908 | £ 9.6880 | XLON | 12:18:30 | 27930784751291 | |||||
|
04/02/2020 |
400 | £ 9.6900 | XLON | 12:18:30 | 27930784751294 | |||||
|
04/02/2020 |
28 | £ 9.6900 | XLON | 12:18:30 | 27930784751295 | |||||
|
04/02/2020 |
104 | £ 9.6900 | XLON | 12:18:30 | 27930784751296 | |||||
|
04/02/2020 |
730 | £ 9.6860 | XLON | 12:19:19 | 27930784751397 | |||||
|
04/02/2020 |
972 | £ 9.6860 | XLON | 12:19:19 | 27930784751400 | |||||
|
04/02/2020 |
939 | £ 9.6800 | XLON | 12:20:26 | 27930784751526 | |||||
|
04/02/2020 |
609 | £ 9.6740 | XLON | 12:21:10 | 27930784751656 | |||||
|
04/02/2020 |
82 | £ 9.6740 | XLON | 12:21:10 | 27930784751657 | |||||
|
04/02/2020 |
556 | £ 9.6660 | XLON | 12:22:12 | 27930784751858 | |||||
|
04/02/2020 |
205 | £ 9.6660 | XLON | 12:22:12 | 27930784751859 | |||||
|
04/02/2020 |
218 | £ 9.6780 | XLON | 12:23:36 | 27930784752113 |
|
04/02/2020 |
181 | £ 9.6800 | XLON | 12:23:46 | 27930784752137 | |||||
|
04/02/2020 |
287 | £ 9.6800 | XLON | 12:23:46 | 27930784752138 | |||||
|
04/02/2020 |
12 | £ 9.6800 | XLON | 12:24:14 | 27930784752177 | |||||
|
04/02/2020 |
244 | £ 9.6800 | XLON | 12:24:14 | 27930784752178 | |||||
|
04/02/2020 |
400 | £ 9.6800 | XLON | 12:25:36 | 27930784752420 | |||||
|
04/02/2020 |
631 | £ 9.6820 | XLON | 12:26:47 | 27930784752603 | |||||
|
04/02/2020 |
1,887 | £ 9.6800 | XLON | 12:27:36 | 27930784752740 | |||||
|
04/02/2020 |
17 | £ 9.6800 | XLON | 12:27:36 | 27930784752741 | |||||
|
04/02/2020 |
376 | £ 9.6820 | XLON | 12:27:36 | 27930784752742 | |||||
|
04/02/2020 |
989 | £ 9.6900 | XLON | 12:29:28 | 27930784753348 | |||||
|
04/02/2020 |
400 | £ 9.6920 | XLON | 12:29:28 | 27930784753349 | |||||
|
04/02/2020 |
119 | £ 9.6920 | XLON | 12:29:28 | 27930784753350 | |||||
|
04/02/2020 |
243 | £ 9.6920 | XLON | 12:29:28 | 27930784753351 | |||||
|
04/02/2020 |
429 | £ 9.6920 | TRQX | 12:30:20 | 27926628156782 | |||||
|
04/02/2020 |
724 | £ 9.6920 | TRQX | 12:31:30 | 27926628156820 | |||||
|
04/02/2020 |
15 | £ 9.6920 | XLON | 12:32:34 | 27930784753971 | |||||
|
04/02/2020 |
431 | £ 9.6920 | XLON | 12:32:58 | 27930784754020 | |||||
|
04/02/2020 |
4 | £ 9.6900 | XLON | 12:34:02 | 27930784754153 | |||||
|
04/02/2020 |
241 | £ 9.6940 | XLON | 12:34:27 | 27930784754370 | |||||
|
04/02/2020 |
151 | £ 9.6940 | XLON | 12:34:27 | 27930784754371 | |||||
|
04/02/2020 |
469 | £ 9.6980 | XLON | 12:35:21 | 27930784754614 | |||||
|
04/02/2020 |
1,000 | £ 9.6980 | XLON | 12:35:21 | 27930784754615 | |||||
|
04/02/2020 |
277 | £ 9.6980 | XLON | 12:35:21 | 27930784754616 | |||||
|
04/02/2020 |
440 | £ 9.6980 | XLON | 12:35:21 | 27930784754617 | |||||
|
04/02/2020 |
400 | £ 9.7000 | XLON | 12:35:21 | 27930784754618 | |||||
|
04/02/2020 |
242 | £ 9.7000 | XLON | 12:35:21 | 27930784754619 | |||||
|
04/02/2020 |
152 | £ 9.7000 | XLON | 12:35:21 | 27930784754620 | |||||
|
04/02/2020 |
1,166 | £ 9.6960 | XLON | 12:35:44 | 27930784754667 | |||||
|
04/02/2020 |
1,863 | £ 9.7000 | XLON | 12:38:10 | 27930784755162 | |||||
|
04/02/2020 |
480 | £ 9.7000 | XLON | 12:38:10 | 27930784755196 | |||||
|
04/02/2020 |
350 | £ 9.7000 | XLON | 12:38:10 | 27930784755197 | |||||
|
04/02/2020 |
343 | £ 9.7000 | XLON | 12:38:10 | 27930784755198 | |||||
|
04/02/2020 |
365 | £ 9.6960 | XLON | 12:38:12 | 27930784755208 | |||||
|
04/02/2020 |
330 | £ 9.6960 | XLON | 12:38:12 | 27930784755209 | |||||
|
04/02/2020 |
866 | £ 9.7000 | XLON | 12:41:03 | 27930784755701 | |||||
|
04/02/2020 |
314 | £ 9.7000 | XLON | 12:41:03 | 27930784755702 | |||||
|
04/02/2020 |
330 | £ 9.6980 | TRQX | 12:41:03 | 27926628157220 | |||||
|
04/02/2020 |
223 | £ 9.6980 | TRQX | 12:41:03 | 27926628157221 | |||||
|
04/02/2020 |
301 | £ 9.6980 | XLON | 12:41:08 | 27930784755723 | |||||
|
04/02/2020 |
454 | £ 9.6980 | XLON | 12:41:14 | 27930784755731 | |||||
|
04/02/2020 |
388 | £ 9.7040 | XLON | 12:45:37 | 27930784756258 | |||||
|
04/02/2020 |
1,044 | £ 9.7020 | XLON | 12:45:37 | 27930784756266 | |||||
|
04/02/2020 |
701 | £ 9.7020 | XLON | 12:45:37 | 27930784756267 | |||||
|
04/02/2020 |
547 | £ 9.7000 | XLON | 12:45:38 | 27930784756294 | |||||
|
04/02/2020 |
486 | £ 9.6980 | XLON | 12:46:56 | 27930784756509 | |||||
|
04/02/2020 |
500 | £ 9.6980 | XLON | 12:47:51 | 27930784756660 | |||||
|
04/02/2020 |
940 | £ 9.6980 | XLON | 12:49:28 | 27930784756810 | |||||
|
04/02/2020 |
517 | £ 9.6980 | XLON | 12:49:29 | 27930784756815 | |||||
|
04/02/2020 |
636 | £ 9.6980 | XLON | 12:49:29 | 27930784756816 | |||||
|
04/02/2020 |
818 | £ 9.7060 | TRQX | 12:51:55 | 27926628157679 |
|
04/02/2020 |
603 | £ 9.7060 | XLON | 12:51:55 | 27930784757495 | |||||
|
04/02/2020 |
372 | £ 9.7060 | TRQX | 12:51:55 | 27926628157680 | |||||
|
04/02/2020 |
400 | £ 9.7060 | XLON | 12:52:04 | 27930784757518 | |||||
|
04/02/2020 |
343 | £ 9.7060 | XLON | 12:52:07 | 27930784757520 | |||||
|
04/02/2020 |
277 | £ 9.7060 | XLON | 12:52:07 | 27930784757521 | |||||
|
04/02/2020 |
810 | £ 9.7060 | XLON | 12:52:07 | 27930784757522 | |||||
|
04/02/2020 |
46 | £ 9.7060 | XLON | 12:52:07 | 27930784757523 | |||||
|
04/02/2020 |
400 | £ 9.7040 | XLON | 12:52:10 | 27930784757559 | |||||
|
04/02/2020 |
484 | £ 9.7040 | XLON | 12:52:10 | 27930784757560 | |||||
|
04/02/2020 |
1,748 | £ 9.7000 | XLON | 12:58:05 | 27930784758301 | |||||
|
04/02/2020 |
1,707 | £ 9.7000 | XLON | 13:00:50 | 27930784758971 | |||||
|
04/02/2020 |
391 | £ 9.7000 | CHIX | 13:00:50 | 138Q00L47 | |||||
|
04/02/2020 |
765 | £ 9.7000 | XLON | 13:02:06 | 27930784759165 | |||||
|
04/02/2020 |
941 | £ 9.6980 | BATE | 13:05:01 | 038Q00EZK | |||||
|
04/02/2020 |
577 | £ 9.6980 | XLON | 13:05:01 | 27930784759694 | |||||
|
04/02/2020 |
658 | £ 9.6960 | CHIX | 13:05:34 | 138Q00LCG | |||||
|
04/02/2020 |
960 | £ 9.7000 | XLON | 13:07:41 | 27930784760177 | |||||
|
04/02/2020 |
562 | £ 9.7000 | XLON | 13:07:49 | 27930784760180 | |||||
|
04/02/2020 |
311 | £ 9.7000 | XLON | 13:07:49 | 27930784760181 | |||||
|
04/02/2020 |
208 | £ 9.7100 | XLON | 13:09:28 | 27930784760458 | |||||
|
04/02/2020 |
699 | £ 9.7080 | XLON | 13:09:48 | 27930784760474 | |||||
|
04/02/2020 |
415 | £ 9.7080 | XLON | 13:10:08 | 27930784760523 | |||||
|
04/02/2020 |
1,445 | £ 9.7080 | XLON | 13:10:08 | 27930784760524 | |||||
|
04/02/2020 |
575 | £ 9.7060 | XLON | 13:10:27 | 27930784760701 | |||||
|
04/02/2020 |
305 | £ 9.7060 | XLON | 13:10:27 | 27930784760705 | |||||
|
04/02/2020 |
238 | £ 9.7060 | XLON | 13:10:27 | 27930784760706 | |||||
|
04/02/2020 |
13 | £ 9.7060 | XLON | 13:10:27 | 27930784760707 | |||||
|
04/02/2020 |
421 | £ 9.7060 | XLON | 13:13:35 | 27930784761293 | |||||
|
04/02/2020 |
404 | £ 9.7060 | XLON | 13:13:35 | 27930784761294 | |||||
|
04/02/2020 |
416 | £ 9.7060 | CHIX | 13:13:35 | 138Q00LT0 | |||||
|
04/02/2020 |
726 | £ 9.7060 | XLON | 13:15:03 | 27930784761444 | |||||
|
04/02/2020 |
425 | £ 9.7060 | XLON | 13:15:03 | 27930784761445 | |||||
|
04/02/2020 |
726 | £ 9.7060 | XLON | 13:15:04 | 27930784761454 | |||||
|
04/02/2020 |
144 | £ 9.7060 | CHIX | 13:18:44 | 138Q00M30 | |||||
|
04/02/2020 |
1,041 | £ 9.7060 | CHIX | 13:18:44 | 138Q00M31 | |||||
|
04/02/2020 |
738 | £ 9.7060 | XLON | 13:18:44 | 27930784762108 | |||||
|
04/02/2020 |
979 | £ 9.7020 | XLON | 13:20:49 | 27930784762408 | |||||
|
04/02/2020 |
417 | £ 9.7020 | XLON | 13:22:10 | 27930784762645 | |||||
|
04/02/2020 |
230 | £ 9.7020 | XLON | 13:22:10 | 27930784762646 | |||||
|
04/02/2020 |
89 | £ 9.7020 | XLON | 13:22:10 | 27930784762647 | |||||
|
04/02/2020 |
970 | £ 9.7020 | XLON | 13:22:10 | 27930784762648 | |||||
|
04/02/2020 |
400 | £ 9.7040 | XLON | 13:22:11 | 27930784762656 | |||||
|
04/02/2020 |
111 | £ 9.7040 | XLON | 13:22:11 | 27930784762657 | |||||
|
04/02/2020 |
1,060 | £ 9.7020 | XLON | 13:23:25 | 27930784762771 | |||||
|
04/02/2020 |
580 | £ 9.7020 | TRQX | 13:23:25 | 27926628159093 | |||||
|
04/02/2020 |
286 | £ 9.7080 | XLON | 13:26:12 | 27930784763495 | |||||
|
04/02/2020 |
1,635 | £ 9.7060 | XLON | 13:26:22 | 27930784763539 | |||||
|
04/02/2020 |
1,080 | £ 9.7020 | XLON | 13:28:00 | 27930784763813 | |||||
|
04/02/2020 |
669 | £ 9.7020 | XLON | 13:28:00 | 27930784763814 | |||||
|
04/02/2020 |
1,080 | £ 9.7020 | XLON | 13:28:42 | 27930784763918 |
|
04/02/2020 |
457 | £ 9.7000 | CHIX | 13:28:49 | 138Q00MLD | |||||
|
04/02/2020 |
105 | £ 9.7000 | CHIX | 13:28:49 | 138Q00MLE | |||||
|
04/02/2020 |
613 | £ 9.7000 | TRQX | 13:28:49 | 27926628159329 | |||||
|
04/02/2020 |
253 | £ 9.6940 | BATE | 13:29:16 | 038Q00G2D | |||||
|
04/02/2020 |
362 | £ 9.6940 | BATE | 13:29:16 | 038Q00G2E | |||||
|
04/02/2020 |
675 | £ 9.6960 | CHIX | 13:31:12 | 138Q00MRD | |||||
|
04/02/2020 |
926 | £ 9.6960 | XLON | 13:31:12 | 27930784764489 | |||||
|
04/02/2020 |
298 | £ 9.6960 | XLON | 13:31:12 | 27930784764490 | |||||
|
04/02/2020 |
743 | £ 9.6940 | CHIX | 13:31:19 | 138Q00MRM | |||||
|
04/02/2020 |
387 | £ 9.6940 | TRQX | 13:31:19 | 27926628159443 | |||||
|
04/02/2020 |
723 | £ 9.6940 | XLON | 13:31:19 | 27930784764508 | |||||
|
04/02/2020 |
416 | £ 9.6920 | XLON | 13:31:52 | 27930784764590 | |||||
|
04/02/2020 |
819 | £ 9.6900 | CHIX | 13:32:48 | 138Q00MV9 | |||||
|
04/02/2020 |
440 | £ 9.6900 | CHIX | 13:32:48 | 138Q00MVA | |||||
|
04/02/2020 |
400 | £ 9.6900 | XLON | 13:32:48 | 27930784764733 | |||||
|
04/02/2020 |
217 | £ 9.6900 | XLON | 13:32:48 | 27930784764734 | |||||
|
04/02/2020 |
400 | £ 9.6860 | XLON | 13:33:13 | 27930784764786 | |||||
|
04/02/2020 |
395 | £ 9.6840 | XLON | 13:34:16 | 27930784764920 | |||||
|
04/02/2020 |
22 | £ 9.6800 | XLON | 13:34:21 | 27930784764927 | |||||
|
04/02/2020 |
785 | £ 9.6800 | XLON | 13:35:22 | 27930784765072 | |||||
|
04/02/2020 |
1,035 | £ 9.6800 | XLON | 13:35:22 | 27930784765073 | |||||
|
04/02/2020 |
199 | £ 9.6800 | XLON | 13:36:09 | 27930784765225 | |||||
|
04/02/2020 |
687 | £ 9.6800 | XLON | 13:36:53 | 27930784765396 | |||||
|
04/02/2020 |
522 | £ 9.6800 | CHIX | 13:36:53 | 138Q00N3G | |||||
|
04/02/2020 |
72 | £ 9.6780 | BATE | 13:36:53 | 038Q00GEM | |||||
|
04/02/2020 |
2 | £ 9.6780 | BATE | 13:36:53 | 038Q00GEN | |||||
|
04/02/2020 |
104 | £ 9.6780 | BATE | 13:36:53 | 038Q00GEO | |||||
|
04/02/2020 |
43 | £ 9.6780 | BATE | 13:36:53 | 038Q00GEP | |||||
|
04/02/2020 |
55 | £ 9.6780 | BATE | 13:36:53 | 038Q00GEQ | |||||
|
04/02/2020 |
31 | £ 9.6780 | BATE | 13:36:53 | 038Q00GER | |||||
|
04/02/2020 |
195 | £ 9.6780 | BATE | 13:36:53 | 038Q00GES | |||||
|
04/02/2020 |
400 | £ 9.6820 | XLON | 13:39:00 | 27930784765767 | |||||
|
04/02/2020 |
427 | £ 9.6780 | XLON | 13:40:09 | 27930784765883 | |||||
|
04/02/2020 |
177 | £ 9.6780 | XLON | 13:40:09 | 27930784765884 | |||||
|
04/02/2020 |
525 | £ 9.6800 | TRQX | 13:42:43 | 27926628160079 | |||||
|
04/02/2020 |
400 | £ 9.6820 | XLON | 13:43:25 | 27930784766720 | |||||
|
04/02/2020 |
762 | £ 9.6920 | XLON | 13:44:09 | 27930784766926 | |||||
|
04/02/2020 |
523 | £ 9.6920 | XLON | 13:45:51 | 27930784767550 | |||||
|
04/02/2020 |
1,262 | £ 9.6920 | XLON | 13:45:51 | 27930784767551 | |||||
|
04/02/2020 |
286 | £ 9.6920 | XLON | 13:45:51 | 27930784767554 | |||||
|
04/02/2020 |
237 | £ 9.6920 | XLON | 13:45:51 | 27930784767555 | |||||
|
04/02/2020 |
400 | £ 9.6940 | XLON | 13:45:56 | 27930784767569 | |||||
|
04/02/2020 |
640 | £ 9.6940 | XLON | 13:45:56 | 27930784767570 | |||||
|
04/02/2020 |
601 | £ 9.6920 | CHIX | 13:45:58 | 138Q00NR6 | |||||
|
04/02/2020 |
118 | £ 9.6980 | XLON | 13:46:48 | 27930784767819 | |||||
|
04/02/2020 |
1,762 | £ 9.6980 | XLON | 13:46:48 | 27930784767820 | |||||
|
04/02/2020 |
400 | £ 9.7000 | XLON | 13:46:48 | 27930784767823 | |||||
|
04/02/2020 |
455 | £ 9.7000 | XLON | 13:46:48 | 27930784767824 | |||||
|
04/02/2020 |
281 | £ 9.7000 | XLON | 13:46:48 | 27930784767825 | |||||
|
04/02/2020 |
400 | £ 9.7000 | XLON | 13:47:43 | 27930784768032 |
|
04/02/2020 |
1,517 | £ 9.6960 | XLON | 13:47:57 | 27930784768103 | |||||
|
04/02/2020 |
147 | £ 9.6960 | XLON | 13:47:57 | 27930784768104 | |||||
|
04/02/2020 |
1,656 | £ 9.6940 | XLON | 13:47:58 | 27930784768111 | |||||
|
04/02/2020 |
709 | £ 9.6880 | CHIX | 13:48:12 | 138Q00NW1 | |||||
|
04/02/2020 |
477 | £ 9.6920 | XLON | 13:48:59 | 27930784768425 | |||||
|
04/02/2020 |
540 | £ 9.6960 | XLON | 13:49:14 | 27930784768476 | |||||
|
04/02/2020 |
247 | £ 9.6960 | XLON | 13:49:14 | 27930784768477 | |||||
|
04/02/2020 |
1,047 | £ 9.6960 | XLON | 13:49:14 | 27930784768478 | |||||
|
04/02/2020 |
540 | £ 9.6960 | XLON | 13:49:14 | 27930784768492 | |||||
|
04/02/2020 |
266 | £ 9.7040 | XLON | 13:50:03 | 27930784768650 | |||||
|
04/02/2020 |
400 | £ 9.7040 | XLON | 13:51:19 | 27930784768971 | |||||
|
04/02/2020 |
119 | £ 9.7040 | XLON | 13:51:19 | 27930784768972 | |||||
|
04/02/2020 |
530 | £ 9.7040 | XLON | 13:51:19 | 27930784768973 | |||||
|
04/02/2020 |
393 | £ 9.7040 | XLON | 13:51:19 | 27930784768974 | |||||
|
04/02/2020 |
549 | £ 9.7040 | TRQX | 13:54:04 | 27926628160764 | |||||
|
04/02/2020 |
1,520 | £ 9.7040 | XLON | 13:54:04 | 27930784769606 | |||||
|
04/02/2020 |
549 | £ 9.7040 | TRQX | 13:54:04 | 27926628160766 | |||||
|
04/02/2020 |
1,261 | £ 9.7000 | XLON | 13:54:36 | 27930784769655 | |||||
|
04/02/2020 |
575 | £ 9.7000 | XLON | 13:54:36 | 27930784769656 | |||||
|
04/02/2020 |
111 | £ 9.7040 | XLON | 13:55:30 | 27930784769873 | |||||
|
04/02/2020 |
92 | £ 9.7040 | XLON | 13:55:30 | 27930784769874 | |||||
|
04/02/2020 |
612 | £ 9.7040 | XLON | 13:55:30 | 27930784769875 | |||||
|
04/02/2020 |
178 | £ 9.7040 | XLON | 13:55:30 | 27930784769876 | |||||
|
04/02/2020 |
400 | £ 9.7040 | XLON | 13:55:38 | 27930784769935 | |||||
|
04/02/2020 |
108 | £ 9.7040 | XLON | 13:55:38 | 27930784769936 | |||||
|
04/02/2020 |
348 | £ 9.7000 | CHIX | 13:55:51 | 138Q00OIS | |||||
|
04/02/2020 |
725 | £ 9.7000 | CHIX | 13:55:51 | 138Q00OIT | |||||
|
04/02/2020 |
1,830 | £ 9.7000 | XLON | 13:55:51 | 27930784769988 | |||||
|
04/02/2020 |
908 | £ 9.6980 | XLON | 13:56:00 | 27930784770006 | |||||
|
04/02/2020 |
267 | £ 9.6980 | XLON | 13:56:00 | 27930784770007 | |||||
|
04/02/2020 |
300 | £ 9.6960 | XLON | 14:00:57 | 27930784771213 | |||||
|
04/02/2020 |
146 | £ 9.6960 | XLON | 14:00:57 | 27930784771214 | |||||
|
04/02/2020 |
400 | £ 9.6940 | XLON | 14:01:20 | 27930784771366 | |||||
|
04/02/2020 |
129 | £ 9.6940 | XLON | 14:01:20 | 27930784771367 | |||||
|
04/02/2020 |
400 | £ 9.6980 | XLON | 14:03:17 | 27930784771798 | |||||
|
04/02/2020 |
277 | £ 9.6980 | XLON | 14:03:17 | 27930784771799 | |||||
|
04/02/2020 |
627 | £ 9.6980 | XLON | 14:03:17 | 27930784771800 | |||||
|
04/02/2020 |
824 | £ 9.6960 | XLON | 14:04:09 | 27930784771894 | |||||
|
04/02/2020 |
1,077 | £ 9.6960 | XLON | 14:04:09 | 27930784771895 | |||||
|
04/02/2020 |
100 | £ 9.6960 | TRQX | 14:04:09 | 27926628161516 | |||||
|
04/02/2020 |
293 | £ 9.6960 | TRQX | 14:04:09 | 27926628161517 | |||||
|
04/02/2020 |
229 | £ 9.6960 | TRQX | 14:04:09 | 27926628161518 | |||||
|
04/02/2020 |
917 | £ 9.6960 | XLON | 14:04:09 | 27930784771898 | |||||
|
04/02/2020 |
816 | £ 9.6960 | XLON | 14:04:09 | 27930784771899 | |||||
|
04/02/2020 |
329 | £ 9.6920 | TRQX | 14:06:03 | 27926628161643 | |||||
|
04/02/2020 |
137 | £ 9.6920 | TRQX | 14:06:03 | 27926628161644 | |||||
|
04/02/2020 |
1,807 | £ 9.6920 | XLON | 14:06:03 | 27930784772194 | |||||
|
04/02/2020 |
984 | £ 9.6940 | XLON | 14:08:01 | 27930784772357 | |||||
|
04/02/2020 |
1,146 | £ 9.6940 | XLON | 14:08:01 | 27930784772358 | |||||
|
04/02/2020 |
583 | £ 9.6900 | XLON | 14:08:19 | 27930784772404 |
|
04/02/2020 |
498 | £ 9.6900 | CHIX | 14:08:19 | 138Q00PEC | |||||
|
04/02/2020 |
485 | £ 9.6920 | XLON | 14:10:56 | 27930784773273 | |||||
|
04/02/2020 |
757 | £ 9.6920 | XLON | 14:10:56 | 27930784773274 | |||||
|
04/02/2020 |
501 | £ 9.6920 | CHIX | 14:10:56 | 138Q00PLR | |||||
|
04/02/2020 |
483 | £ 9.6920 | XLON | 14:10:56 | 27930784773278 | |||||
|
04/02/2020 |
17 | £ 9.6880 | BATE | 14:13:58 | 038Q00IEN | |||||
|
04/02/2020 |
8 | £ 9.6880 | BATE | 14:13:58 | 038Q00IEO | |||||
|
04/02/2020 |
106 | £ 9.6880 | BATE | 14:13:58 | 038Q00IEP | |||||
|
04/02/2020 |
38 | £ 9.6880 | BATE | 14:13:58 | 038Q00IEQ | |||||
|
04/02/2020 |
76 | £ 9.6880 | BATE | 14:13:58 | 038Q00IER | |||||
|
04/02/2020 |
30 | £ 9.6880 | BATE | 14:13:58 | 038Q00IES | |||||
|
04/02/2020 |
6 | £ 9.6880 | BATE | 14:13:58 | 038Q00IET | |||||
|
04/02/2020 |
125 | £ 9.6880 | XLON | 14:13:58 | 27930784773827 | |||||
|
04/02/2020 |
67 | £ 9.6880 | BATE | 14:13:58 | 038Q00IEU | |||||
|
04/02/2020 |
802 | £ 9.6880 | XLON | 14:14:12 | 27930784773925 | |||||
|
04/02/2020 |
1,180 | £ 9.6900 | XLON | 14:18:30 | 27930784774923 | |||||
|
04/02/2020 |
641 | £ 9.6900 | XLON | 14:18:30 | 27930784774924 | |||||
|
04/02/2020 |
141 | £ 9.6900 | XLON | 14:18:30 | 27930784774927 | |||||
|
04/02/2020 |
810 | £ 9.6900 | XLON | 14:18:30 | 27930784774928 | |||||
|
04/02/2020 |
113 | £ 9.6900 | XLON | 14:18:30 | 27930784774929 | |||||
|
04/02/2020 |
796 | £ 9.6900 | XLON | 14:18:35 | 27930784774944 | |||||
|
04/02/2020 |
237 | £ 9.6900 | XLON | 14:18:35 | 27930784774945 | |||||
|
04/02/2020 |
635 | £ 9.6920 | XLON | 14:18:36 | 27930784774955 | |||||
|
04/02/2020 |
299 | £ 9.6920 | XLON | 14:18:36 | 27930784774956 | |||||
|
04/02/2020 |
549 | £ 9.6920 | XLON | 14:18:36 | 27930784774957 | |||||
|
04/02/2020 |
269 | £ 9.6920 | XLON | 14:18:36 | 27930784774963 | |||||
|
04/02/2020 |
246 | £ 9.6920 | XLON | 14:18:36 | 27930784774964 | |||||
|
04/02/2020 |
6 | £ 9.6920 | XLON | 14:18:36 | 27930784774965 | |||||
|
04/02/2020 |
773 | £ 9.6900 | XLON | 14:19:12 | 27930784775019 | |||||
|
04/02/2020 |
338 | £ 9.6900 | XLON | 14:19:12 | 27930784775020 | |||||
|
04/02/2020 |
253 | £ 9.6900 | XLON | 14:19:12 | 27930784775021 | |||||
|
04/02/2020 |
884 | £ 9.6880 | XLON | 14:19:13 | 27930784775029 | |||||
|
04/02/2020 |
753 | £ 9.6920 | CHIX | 14:20:40 | 138Q00Q9N | |||||
|
04/02/2020 |
917 | £ 9.6920 | XLON | 14:20:40 | 27930784775360 | |||||
|
04/02/2020 |
753 | £ 9.6920 | CHIX | 14:20:40 | 138Q00Q9O | |||||
|
04/02/2020 |
759 | £ 9.6920 | XLON | 14:20:40 | 27930784775363 | |||||
|
04/02/2020 |
1,006 | £ 9.6940 | XLON | 14:23:39 | 27930784775879 | |||||
|
04/02/2020 |
185 | £ 9.6940 | XLON | 14:23:39 | 27930784775880 | |||||
|
04/02/2020 |
400 | £ 9.6940 | XLON | 14:23:39 | 27930784775882 | |||||
|
04/02/2020 |
277 | £ 9.6940 | XLON | 14:23:39 | 27930784775883 | |||||
|
04/02/2020 |
6 | £ 9.6940 | XLON | 14:23:39 | 27930784775884 | |||||
|
04/02/2020 |
400 | £ 9.6940 | XLON | 14:28:35 | 27930784777340 | |||||
|
04/02/2020 |
492 | £ 9.6920 | TRQX | 14:30:05 | 27926628163418 | |||||
|
04/02/2020 |
1,076 | £ 9.6920 | XLON | 14:30:05 | 27930784777697 | |||||
|
04/02/2020 |
632 | £ 9.6920 | XLON | 14:30:05 | 27930784777698 | |||||
|
04/02/2020 |
452 | £ 9.6940 | XLON | 14:30:06 | 27930784777718 | |||||
|
04/02/2020 |
10 | £ 9.6940 | XLON | 14:30:07 | 27930784777721 | |||||
|
04/02/2020 |
870 | £ 9.6960 | XLON | 14:30:09 | 27930784777788 | |||||
|
04/02/2020 |
230 | £ 9.6960 | XLON | 14:30:10 | 27930784777792 | |||||
|
04/02/2020 |
342 | £ 9.6980 | XLON | 14:30:17 | 27930784777895 |
|
04/02/2020 |
100 | £ 9.6980 | XLON | 14:30:17 | 27930784777896 | |||||
|
04/02/2020 |
242 | £ 9.6980 | XLON | 14:30:17 | 27930784777897 | |||||
|
04/02/2020 |
28 | £ 9.6980 | XLON | 14:30:17 | 27930784777898 | |||||
|
04/02/2020 |
1,338 | £ 9.6980 | XLON | 14:30:17 | 27930784777899 | |||||
|
04/02/2020 |
471 | £ 9.6980 | XLON | 14:30:18 | 27930784777916 | |||||
|
04/02/2020 |
201 | £ 9.7060 | XLON | 14:30:40 | 27930784778146 | |||||
|
04/02/2020 |
275 | £ 9.7060 | XLON | 14:30:40 | 27930784778147 | |||||
|
04/02/2020 |
400 | £ 9.7020 | XLON | 14:30:59 | 27930784778290 | |||||
|
04/02/2020 |
119 | £ 9.7020 | XLON | 14:30:59 | 27930784778291 | |||||
|
04/02/2020 |
870 | £ 9.7020 | XLON | 14:30:59 | 27930784778292 | |||||
|
04/02/2020 |
400 | £ 9.7020 | XLON | 14:31:02 | 27930784778322 | |||||
|
04/02/2020 |
119 | £ 9.7020 | XLON | 14:31:02 | 27930784778323 | |||||
|
04/02/2020 |
343 | £ 9.7020 | XLON | 14:31:02 | 27930784778324 | |||||
|
04/02/2020 |
500 | £ 9.7020 | XLON | 14:31:02 | 27930784778325 | |||||
|
04/02/2020 |
940 | £ 9.7020 | XLON | 14:31:02 | 27930784778326 | |||||
|
04/02/2020 |
689 | £ 9.6980 | CHIX | 14:31:07 | 138Q00RG8 | |||||
|
04/02/2020 |
964 | £ 9.6980 | XLON | 14:31:07 | 27930784778396 | |||||
|
04/02/2020 |
500 | £ 9.6980 | XLON | 14:31:07 | 27930784778397 | |||||
|
04/02/2020 |
112 | £ 9.6980 | XLON | 14:31:07 | 27930784778398 | |||||
|
04/02/2020 |
400 | £ 9.7020 | XLON | 14:31:07 | 27930784778356 | |||||
|
04/02/2020 |
300 | £ 9.6940 | CHIX | 14:31:07 | 138Q00RGE | |||||
|
04/02/2020 |
263 | £ 9.6940 | CHIX | 14:31:07 | 138Q00RGF | |||||
|
04/02/2020 |
126 | £ 9.6960 | CHIX | 14:31:07 | 138Q00RGG | |||||
|
04/02/2020 |
400 | £ 9.6960 | XLON | 14:31:08 | 27930784778433 | |||||
|
04/02/2020 |
5 | £ 9.6960 | XLON | 14:31:08 | 27930784778434 | |||||
|
04/02/2020 |
400 | £ 9.6960 | XLON | 14:31:09 | 27930784778443 | |||||
|
04/02/2020 |
400 | £ 9.6960 | XLON | 14:31:16 | 27930784778507 | |||||
|
04/02/2020 |
400 | £ 9.6960 | XLON | 14:31:25 | 27930784778532 | |||||
|
04/02/2020 |
343 | £ 9.6960 | XLON | 14:31:25 | 27930784778533 | |||||
|
04/02/2020 |
127 | £ 9.6960 | XLON | 14:31:30 | 27930784778561 | |||||
|
04/02/2020 |
343 | £ 9.6960 | XLON | 14:31:30 | 27930784778562 | |||||
|
04/02/2020 |
400 | £ 9.6960 | XLON | 14:31:35 | 27930784778566 | |||||
|
04/02/2020 |
343 | £ 9.6960 | XLON | 14:31:42 | 27930784778609 | |||||
|
04/02/2020 |
1,201 | £ 9.6920 | XLON | 14:31:42 | 27930784778612 | |||||
|
04/02/2020 |
500 | £ 9.6920 | XLON | 14:31:42 | 27930784778613 | |||||
|
04/02/2020 |
88 | £ 9.6920 | XLON | 14:31:45 | 27930784778618 | |||||
|
04/02/2020 |
871 | £ 9.6920 | XLON | 14:31:53 | 27930784778644 | |||||
|
04/02/2020 |
1 | £ 9.6900 | BATE | 14:31:53 | 038Q00JMH | |||||
|
04/02/2020 |
14 | £ 9.6900 | BATE | 14:31:53 | 038Q00JMI | |||||
|
04/02/2020 |
1,671 | £ 9.6900 | BATE | 14:31:53 | 038Q00JMJ | |||||
|
04/02/2020 |
400 | £ 9.6900 | XLON | 14:31:54 | 27930784778648 | |||||
|
04/02/2020 |
287 | £ 9.6920 | XLON | 14:31:54 | 27930784778649 | |||||
|
04/02/2020 |
286 | £ 9.6900 | TRQX | 14:32:36 | 27926628163806 | |||||
|
04/02/2020 |
497 | £ 9.6900 | XLON | 14:32:36 | 27930784778884 | |||||
|
04/02/2020 |
226 | £ 9.6900 | TRQX | 14:32:36 | 27926628163807 | |||||
|
04/02/2020 |
400 | £ 9.6900 | XLON | 14:32:37 | 27930784778885 | |||||
|
04/02/2020 |
79 | £ 9.6900 | XLON | 14:32:37 | 27930784778886 | |||||
|
04/02/2020 |
773 | £ 9.6920 | XLON | 14:34:22 | 27930784779601 | |||||
|
04/02/2020 |
225 | £ 9.6900 | XLON | 14:34:22 | 27930784779602 | |||||
|
04/02/2020 |
477 | £ 9.6900 | XLON | 14:34:22 | 27930784779603 |
|
04/02/2020 |
1,164 | £ 9.6900 | XLON | 14:34:22 | 27930784779605 | |||||
|
04/02/2020 |
1,018 | £ 9.6880 | TRQX | 14:34:39 | 27926628164095 | |||||
|
04/02/2020 |
299 | £ 9.6880 | TRQX | 14:34:39 | 27926628164096 | |||||
|
04/02/2020 |
526 | £ 9.6880 | XLON | 14:34:39 | 27930784779753 | |||||
|
04/02/2020 |
55 | £ 9.6840 | CHIX | 14:34:39 | 138Q00S39 | |||||
|
04/02/2020 |
63 | £ 9.6840 | CHIX | 14:34:39 | 138Q00S3A | |||||
|
04/02/2020 |
747 | £ 9.6820 | CHIX | 14:34:51 | 138Q00S43 | |||||
|
04/02/2020 |
548 | £ 9.6820 | CHIX | 14:34:51 | 138Q00S44 | |||||
|
04/02/2020 |
757 | £ 9.6880 | XLON | 14:35:45 | 27930784780329 | |||||
|
04/02/2020 |
773 | £ 9.6880 | XLON | 14:35:45 | 27930784780330 | |||||
|
04/02/2020 |
624 | £ 9.6880 | XLON | 14:35:46 | 27930784780348 | |||||
|
04/02/2020 |
8 | £ 9.6860 | BATE | 14:35:49 | 038Q00K2W | |||||
|
04/02/2020 |
70 | £ 9.6860 | BATE | 14:35:49 | 038Q00K2X | |||||
|
04/02/2020 |
1,070 | £ 9.6860 | BATE | 14:35:49 | 038Q00K2Y | |||||
|
04/02/2020 |
783 | £ 9.6880 | XLON | 14:36:18 | 27930784780554 | |||||
|
04/02/2020 |
474 | £ 9.6840 | CHIX | 14:36:24 | 138Q00SFT | |||||
|
04/02/2020 |
120 | £ 9.6840 | CHIX | 14:36:24 | 138Q00SFU | |||||
|
04/02/2020 |
232 | £ 9.6840 | CHIX | 14:36:24 | 138Q00SFV | |||||
|
04/02/2020 |
474 | £ 9.6840 | CHIX | 14:36:24 | 138Q00SFW | |||||
|
04/02/2020 |
150 | £ 9.6820 | XLON | 14:36:25 | 27930784780642 | |||||
|
04/02/2020 |
753 | £ 9.6820 | XLON | 14:36:25 | 27930784780643 | |||||
|
04/02/2020 |
965 | £ 9.6800 | XLON | 14:37:15 | 27930784780866 | |||||
|
04/02/2020 |
231 | £ 9.6760 | XLON | 14:37:19 | 27930784780874 | |||||
|
04/02/2020 |
649 | £ 9.6760 | XLON | 14:37:19 | 27930784780875 | |||||
|
04/02/2020 |
150 | £ 9.6760 | XLON | 14:37:21 | 27930784780876 | |||||
|
04/02/2020 |
354 | £ 9.6760 | XLON | 14:37:21 | 27930784780877 | |||||
|
04/02/2020 |
22 | £ 9.6820 | BATE | 14:38:38 | 038Q00KDG | |||||
|
04/02/2020 |
526 | £ 9.6820 | BATE | 14:38:38 | 038Q00KDH | |||||
|
04/02/2020 |
579 | £ 9.6820 | CHIX | 14:38:38 | 138Q00SRU | |||||
|
04/02/2020 |
1,523 | £ 9.6820 | XLON | 14:38:38 | 27930784781357 | |||||
|
04/02/2020 |
96 | £ 9.6780 | BATE | 14:38:50 | 038Q00KET | |||||
|
04/02/2020 |
91 | £ 9.6780 | BATE | 14:38:50 | 038Q00KEU | |||||
|
04/02/2020 |
127 | £ 9.6780 | BATE | 14:38:50 | 038Q00KEV | |||||
|
04/02/2020 |
95 | £ 9.6780 | BATE | 14:38:50 | 038Q00KEW | |||||
|
04/02/2020 |
686 | £ 9.6780 | XLON | 14:38:50 | 27930784781482 | |||||
|
04/02/2020 |
231 | £ 9.6780 | XLON | 14:38:50 | 27930784781483 | |||||
|
04/02/2020 |
115 | £ 9.6780 | XLON | 14:38:50 | 27930784781484 | |||||
|
04/02/2020 |
225 | £ 9.6780 | XLON | 14:38:50 | 27930784781485 | |||||
|
04/02/2020 |
401 | £ 9.6780 | BATE | 14:38:50 | 038Q00KEZ | |||||
|
04/02/2020 |
421 | £ 9.6780 | XLON | 14:38:50 | 27930784781492 | |||||
|
04/02/2020 |
429 | £ 9.6740 | XLON | 14:39:12 | 27930784781624 | |||||
|
04/02/2020 |
405 | £ 9.6780 | XLON | 14:40:42 | 27930784782094 | |||||
|
04/02/2020 |
238 | £ 9.6780 | CHIX | 14:40:42 | 138Q00T2L | |||||
|
04/02/2020 |
187 | £ 9.6780 | CHIX | 14:40:42 | 138Q00T2M | |||||
|
04/02/2020 |
1,460 | £ 9.6780 | XLON | 14:40:42 | 27930784782093 | |||||
|
04/02/2020 |
400 | £ 9.6860 | XLON | 14:42:44 | 27930784782605 | |||||
|
04/02/2020 |
120 | £ 9.6860 | XLON | 14:42:44 | 27930784782606 | |||||
|
04/02/2020 |
278 | £ 9.6860 | XLON | 14:42:44 | 27930784782607 | |||||
|
04/02/2020 |
574 | £ 9.6860 | XLON | 14:42:44 | 27930784782608 | |||||
|
04/02/2020 |
642 | £ 9.6860 | XLON | 14:42:49 | 27930784782669 |
|
04/02/2020 |
35 | £ 9.6880 | XLON | 14:43:08 | 27930784782809 | |||||
|
04/02/2020 |
468 | £ 9.6880 | XLON | 14:43:08 | 27930784782810 | |||||
|
04/02/2020 |
1,103 | £ 9.6880 | XLON | 14:43:21 | 27930784782940 | |||||
|
04/02/2020 |
985 | £ 9.6880 | XLON | 14:43:21 | 27930784782941 | |||||
|
04/02/2020 |
25 | £ 9.6840 | CHIX | 14:43:21 | 138Q00TGU | |||||
|
04/02/2020 |
244 | £ 9.6880 | XLON | 14:43:39 | 27930784783037 | |||||
|
04/02/2020 |
365 | £ 9.6880 | XLON | 14:43:39 | 27930784783038 | |||||
|
04/02/2020 |
437 | £ 9.6860 | XLON | 14:43:45 | 27930784783069 | |||||
|
04/02/2020 |
856 | £ 9.6860 | XLON | 14:43:45 | 27930784783070 | |||||
|
04/02/2020 |
100 | £ 9.6840 | TRQX | 14:43:45 | 27926628165135 | |||||
|
04/02/2020 |
380 | £ 9.6840 | TRQX | 14:43:45 | 27926628165136 | |||||
|
04/02/2020 |
451 | £ 9.6840 | CHIX | 14:43:45 | 138Q00TJ3 | |||||
|
04/02/2020 |
278 | £ 9.6860 | XLON | 14:43:45 | 27930784783071 | |||||
|
04/02/2020 |
269 | £ 9.6860 | XLON | 14:43:45 | 27930784783072 | |||||
|
04/02/2020 |
43 | £ 9.6860 | XLON | 14:44:05 | 27930784783213 | |||||
|
04/02/2020 |
373 | £ 9.6860 | XLON | 14:44:05 | 27930784783214 | |||||
|
04/02/2020 |
401 | £ 9.6820 | CHIX | 14:44:05 | 138Q00TKI | |||||
|
04/02/2020 |
255 | £ 9.6800 | XLON | 14:45:03 | 27930784783415 | |||||
|
04/02/2020 |
592 | £ 9.6800 | XLON | 14:45:03 | 27930784783416 | |||||
|
04/02/2020 |
205 | £ 9.6940 | XLON | 14:45:56 | 27930784783667 | |||||
|
04/02/2020 |
893 | £ 9.6920 | XLON | 14:46:16 | 27930784783906 | |||||
|
04/02/2020 |
400 | £ 9.6960 | XLON | 14:46:44 | 27930784784141 | |||||
|
04/02/2020 |
1,624 | £ 9.6940 | XLON | 14:46:59 | 27930784784222 | |||||
|
04/02/2020 |
165 | £ 9.6940 | XLON | 14:46:59 | 27930784784236 | |||||
|
04/02/2020 |
270 | £ 9.6960 | XLON | 14:47:31 | 27930784784393 | |||||
|
04/02/2020 |
500 | £ 9.6980 | TRQX | 14:47:36 | 27926628165546 | |||||
|
04/02/2020 |
49 | £ 9.6980 | TRQX | 14:47:36 | 27926628165547 | |||||
|
04/02/2020 |
1,504 | £ 9.6960 | XLON | 14:47:36 | 27930784784419 | |||||
|
04/02/2020 |
225 | £ 9.6960 | XLON | 14:47:36 | 27930784784420 | |||||
|
04/02/2020 |
261 | £ 9.6960 | TRQX | 14:47:36 | 27926628165548 | |||||
|
04/02/2020 |
239 | £ 9.6980 | TRQX | 14:47:36 | 27926628165549 | |||||
|
04/02/2020 |
500 | £ 9.6960 | XLON | 14:47:38 | 27930784784428 | |||||
|
04/02/2020 |
250 | £ 9.6960 | CHIX | 14:48:04 | 138Q00U7M | |||||
|
04/02/2020 |
468 | £ 9.6960 | CHIX | 14:48:04 | 138Q00U7N | |||||
|
04/02/2020 |
1,004 | £ 9.6960 | XLON | 14:48:04 | 27930784784540 | |||||
|
04/02/2020 |
424 | £ 9.6960 | CHIX | 14:48:04 | 138Q00U7O | |||||
|
04/02/2020 |
248 | £ 9.7000 | XLON | 14:48:11 | 27930784784622 | |||||
|
04/02/2020 |
311 | £ 9.7000 | XLON | 14:48:11 | 27930784784623 | |||||
|
04/02/2020 |
311 | £ 9.7000 | XLON | 14:48:14 | 27930784784632 | |||||
|
04/02/2020 |
400 | £ 9.7000 | XLON | 14:48:38 | 27930784784734 | |||||
|
04/02/2020 |
525 | £ 9.7000 | XLON | 14:48:38 | 27930784784735 | |||||
|
04/02/2020 |
710 | £ 9.7000 | XLON | 14:48:38 | 27930784784736 | |||||
|
04/02/2020 |
286 | £ 9.7000 | XLON | 14:48:38 | 27930784784737 | |||||
|
04/02/2020 |
1,664 | £ 9.6980 | XLON | 14:49:03 | 27930784784848 | |||||
|
04/02/2020 |
31 | £ 9.7020 | XLON | 14:49:14 | 27930784784900 | |||||
|
04/02/2020 |
571 | £ 9.7020 | XLON | 14:49:14 | 27930784784901 | |||||
|
04/02/2020 |
181 | £ 9.7100 | XLON | 14:50:25 | 27930784785682 | |||||
|
04/02/2020 |
840 | £ 9.7100 | XLON | 14:50:25 | 27930784785683 | |||||
|
04/02/2020 |
463 | £ 9.7100 | XLON | 14:50:25 | 27930784785684 | |||||
|
04/02/2020 |
5 | £ 9.7100 | XLON | 14:50:26 | 27930784785697 |
|
04/02/2020 |
151 | £ 9.7120 | XLON | 14:50:30 | 27930784785780 | |||||
|
04/02/2020 |
5 | £ 9.7180 | XLON | 14:50:35 | 27930784786018 | |||||
|
04/02/2020 |
1,870 | £ 9.7160 | XLON | 14:50:40 | 27930784786071 | |||||
|
04/02/2020 |
176 | £ 9.7180 | XLON | 14:50:43 | 27930784786093 | |||||
|
04/02/2020 |
83 | £ 9.7200 | XLON | 14:50:53 | 27930784786176 | |||||
|
04/02/2020 |
284 | £ 9.7200 | XLON | 14:50:53 | 27930784786177 | |||||
|
04/02/2020 |
171 | £ 9.7200 | XLON | 14:50:53 | 27930784786178 | |||||
|
04/02/2020 |
1,340 | £ 9.7200 | XLON | 14:50:53 | 27930784786179 | |||||
|
04/02/2020 |
389 | £ 9.7200 | XLON | 14:50:53 | 27930784786180 | |||||
|
04/02/2020 |
400 | £ 9.7200 | XLON | 14:50:58 | 27930784786237 | |||||
|
04/02/2020 |
194 | £ 9.7200 | XLON | 14:50:58 | 27930784786238 | |||||
|
04/02/2020 |
210 | £ 9.7200 | XLON | 14:50:58 | 27930784786239 | |||||
|
04/02/2020 |
416 | £ 9.7200 | XLON | 14:50:59 | 27930784786252 | |||||
|
04/02/2020 |
341 | £ 9.7200 | XLON | 14:50:59 | 27930784786253 | |||||
|
04/02/2020 |
59 | £ 9.7200 | XLON | 14:51:01 | 27930784786255 | |||||
|
04/02/2020 |
1,558 | £ 9.7160 | XLON | 14:51:02 | 27930784786263 | |||||
|
04/02/2020 |
971 | £ 9.7160 | TRQX | 14:51:02 | 27926628165935 | |||||
|
04/02/2020 |
250 | £ 9.7160 | XLON | 14:51:02 | 27930784786264 | |||||
|
04/02/2020 |
1,030 | £ 9.7160 | XLON | 14:51:30 | 27930784786470 | |||||
|
04/02/2020 |
422 | £ 9.7160 | XLON | 14:51:30 | 27930784786471 | |||||
|
04/02/2020 |
55 | £ 9.7140 | CHIX | 14:52:23 | 138Q00V1Z | |||||
|
04/02/2020 |
415 | £ 9.7140 | CHIX | 14:52:23 | 138Q00V20 | |||||
|
04/02/2020 |
886 | £ 9.7140 | XLON | 14:52:23 | 27930784786979 | |||||
|
04/02/2020 |
161 | £ 9.7100 | XLON | 14:52:54 | 27930784787138 | |||||
|
04/02/2020 |
718 | £ 9.7100 | XLON | 14:52:54 | 27930784787139 | |||||
|
04/02/2020 |
1,185 | £ 9.7100 | CHIX | 14:52:54 | 138Q00V4E | |||||
|
04/02/2020 |
238 | £ 9.7080 | TRQX | 14:54:10 | 27926628166291 | |||||
|
04/02/2020 |
270 | £ 9.7080 | TRQX | 14:54:10 | 27926628166292 | |||||
|
04/02/2020 |
881 | £ 9.7080 | XLON | 14:54:10 | 27930784787635 | |||||
|
04/02/2020 |
999 | £ 9.7100 | XLON | 14:54:46 | 27930784787806 | |||||
|
04/02/2020 |
50 | £ 9.7100 | XLON | 14:54:46 | 27930784787807 | |||||
|
04/02/2020 |
561 | £ 9.7060 | XLON | 14:54:54 | 27930784787833 | |||||
|
04/02/2020 |
423 | £ 9.7060 | XLON | 14:54:54 | 27930784787844 | |||||
|
04/02/2020 |
474 | £ 9.7020 | XLON | 14:55:00 | 27930784787915 | |||||
|
04/02/2020 |
1,088 | £ 9.7020 | XLON | 14:56:29 | 27930784788564 | |||||
|
04/02/2020 |
15 | £ 9.7000 | XLON | 14:57:04 | 27930784788692 | |||||
|
04/02/2020 |
150 | £ 9.7000 | TRQX | 14:57:04 | 27926628166612 | |||||
|
04/02/2020 |
642 | £ 9.7000 | XLON | 14:57:04 | 27930784788690 | |||||
|
04/02/2020 |
299 | £ 9.7000 | TRQX | 14:57:04 | 27926628166613 | |||||
|
04/02/2020 |
100 | £ 9.7020 | CHIX | 14:58:05 | 138Q00VQZ | |||||
|
04/02/2020 |
500 | £ 9.7020 | CHIX | 14:58:12 | 138Q00VRF | |||||
|
04/02/2020 |
1,197 | £ 9.7020 | XLON | 14:58:35 | 27930784789015 | |||||
|
04/02/2020 |
400 | £ 9.7040 | XLON | 14:58:35 | 27930784789016 | |||||
|
04/02/2020 |
274 | £ 9.7040 | XLON | 14:58:35 | 27930784789017 | |||||
|
04/02/2020 |
1,026 | £ 9.7000 | XLON | 14:59:30 | 27930784789201 | |||||
|
04/02/2020 |
226 | £ 9.7000 | XLON | 14:59:30 | 27930784789202 | |||||
|
04/02/2020 |
5 | £ 9.7080 | XLON | 15:00:02 | 27930784789435 | |||||
|
04/02/2020 |
741 | £ 9.7080 | XLON | 15:00:02 | 27930784789436 | |||||
|
04/02/2020 |
400 | £ 9.7080 | XLON | 15:00:11 | 27930784789526 | |||||
|
04/02/2020 |
400 | £ 9.7080 | XLON | 15:00:16 | 27930784789537 |
|
04/02/2020 |
318 | £ 9.7080 | XLON | 15:00:16 | 27930784789538 | |||||
|
04/02/2020 |
594 | £ 9.7080 | XLON | 15:00:27 | 27930784789569 | |||||
|
04/02/2020 |
500 | £ 9.7060 | XLON | 15:00:31 | 27930784789578 | |||||
|
04/02/2020 |
92 | £ 9.7060 | XLON | 15:00:31 | 27930784789579 | |||||
|
04/02/2020 |
796 | £ 9.7040 | XLON | 15:01:05 | 27930784789728 | |||||
|
04/02/2020 |
685 | £ 9.7040 | TRQX | 15:01:05 | 27926628167069 | |||||
|
04/02/2020 |
635 | £ 9.7040 | XLON | 15:01:05 | 27930784789729 | |||||
|
04/02/2020 |
150 | £ 9.7040 | XLON | 15:01:05 | 27930784789730 | |||||
|
04/02/2020 |
421 | £ 9.7000 | CHIX | 15:01:45 | 138Q00W6B | |||||
|
04/02/2020 |
50 | £ 9.7000 | TRQX | 15:03:09 | 27926628167288 | |||||
|
04/02/2020 |
428 | £ 9.7000 | CHIX | 15:03:09 | 138Q00WC2 | |||||
|
04/02/2020 |
409 | £ 9.7000 | TRQX | 15:03:09 | 27926628167289 | |||||
|
04/02/2020 |
674 | £ 9.7000 | XLON | 15:03:09 | 27930784790151 | |||||
|
04/02/2020 |
394 | £ 9.6980 | XLON | 15:03:33 | 27930784790243 | |||||
|
04/02/2020 |
1,364 | £ 9.6980 | XLON | 15:03:52 | 27930784790365 | |||||
|
04/02/2020 |
417 | £ 9.6980 | XLON | 15:03:52 | 27930784790366 | |||||
|
04/02/2020 |
93 | £ 9.6980 | XLON | 15:03:53 | 27930784790378 | |||||
|
04/02/2020 |
1,324 | £ 9.6980 | XLON | 15:03:53 | 27930784790379 | |||||
|
04/02/2020 |
50 | £ 9.6960 | XLON | 15:04:08 | 27930784790470 | |||||
|
04/02/2020 |
83 | £ 9.6940 | CHIX | 15:04:27 | 138Q00WGE | |||||
|
04/02/2020 |
445 | £ 9.6940 | CHIX | 15:04:27 | 138Q00WGF | |||||
|
04/02/2020 |
41 | £ 9.6940 | CHIX | 15:04:27 | 138Q00WGG | |||||
|
04/02/2020 |
670 | £ 9.6940 | CHIX | 15:04:28 | 138Q00WGH | |||||
|
04/02/2020 |
140 | £ 9.6920 | XLON | 15:04:54 | 27930784790681 | |||||
|
04/02/2020 |
50 | £ 9.6920 | XLON | 15:05:08 | 27930784790736 | |||||
|
04/02/2020 |
481 | £ 9.6920 | XLON | 15:06:08 | 27930784791020 | |||||
|
04/02/2020 |
626 | £ 9.6920 | XLON | 15:06:08 | 27930784791023 | |||||
|
04/02/2020 |
398 | £ 9.6940 | CHIX | 15:06:17 | 138Q00WN5 | |||||
|
04/02/2020 |
400 | £ 9.6940 | XLON | 15:06:17 | 27930784791093 | |||||
|
04/02/2020 |
400 | £ 9.6960 | XLON | 15:07:39 | 27930784791381 | |||||
|
04/02/2020 |
1,727 | £ 9.6960 | XLON | 15:08:37 | 27930784791655 | |||||
|
04/02/2020 |
519 | £ 9.6960 | TRQX | 15:08:37 | 27926628167812 | |||||
|
04/02/2020 |
450 | £ 9.6960 | CHIX | 15:09:33 | 138Q00WX9 | |||||
|
04/02/2020 |
336 | £ 9.6960 | XLON | 15:09:33 | 27930784791852 | |||||
|
04/02/2020 |
1,402 | £ 9.6960 | XLON | 15:09:33 | 27930784791853 | |||||
|
04/02/2020 |
33 | £ 9.6960 | XLON | 15:09:33 | 27930784791854 | |||||
|
04/02/2020 |
571 | £ 9.6960 | CHIX | 15:09:33 | 138Q00WXA | |||||
|
04/02/2020 |
1,591 | £ 9.6960 | XLON | 15:10:35 | 27930784792251 | |||||
|
04/02/2020 |
887 | £ 9.6960 | TRQX | 15:10:35 | 27926628167995 | |||||
|
04/02/2020 |
1,487 | £ 9.6960 | CHIX | 15:10:35 | 138Q00X2W | |||||
|
04/02/2020 |
402 | £ 9.6960 | CHIX | 15:10:35 | 138Q00X2X | |||||
|
04/02/2020 |
1,540 | £ 9.6960 | XLON | 15:10:35 | 27930784792268 | |||||
|
04/02/2020 |
352 | £ 9.6960 | XLON | 15:10:37 | 27930784792288 | |||||
|
04/02/2020 |
194 | £ 9.6960 | XLON | 15:10:51 | 27930784792379 | |||||
|
04/02/2020 |
10 | £ 9.6920 | BATE | 15:10:56 | 038Q00N7R | |||||
|
04/02/2020 |
83 | £ 9.6920 | BATE | 15:10:56 | 038Q00N7S | |||||
|
04/02/2020 |
469 | £ 9.6920 | BATE | 15:10:56 | 038Q00N7T | |||||
|
04/02/2020 |
1,767 | £ 9.6920 | XLON | 15:10:56 | 27930784792416 | |||||
|
04/02/2020 |
400 | £ 9.6940 | XLON | 15:10:56 | 27930784792417 | |||||
|
04/02/2020 |
76 | £ 9.6940 | XLON | 15:10:56 | 27930784792418 |
|
04/02/2020 |
118 | £ 9.6900 | BATE | 15:12:33 | 038Q00NBT | |||||
|
04/02/2020 |
218 | £ 9.6900 | BATE | 15:12:33 | 038Q00NBU | |||||
|
04/02/2020 |
400 | £ 9.6920 | XLON | 15:12:33 | 27930784792738 | |||||
|
04/02/2020 |
428 | £ 9.6900 | CHIX | 15:13:00 | 138Q00XEN | |||||
|
04/02/2020 |
177 | £ 9.6900 | CHIX | 15:13:00 | 138Q00XEO | |||||
|
04/02/2020 |
226 | £ 9.6900 | XLON | 15:13:00 | 27930784792888 | |||||
|
04/02/2020 |
1,540 | £ 9.6900 | XLON | 15:13:00 | 27930784792889 | |||||
|
04/02/2020 |
437 | £ 9.6900 | XLON | 15:13:00 | 27930784792898 | |||||
|
04/02/2020 |
1,441 | £ 9.6900 | CHIX | 15:13:00 | 138Q00XEU | |||||
|
04/02/2020 |
497 | £ 9.6860 | BATE | 15:13:00 | 038Q00ND5 | |||||
|
04/02/2020 |
700 | £ 9.6860 | XLON | 15:13:01 | 27930784792904 | |||||
|
04/02/2020 |
241 | £ 9.6860 | XLON | 15:13:01 | 27930784792905 | |||||
|
04/02/2020 |
1,354 | £ 9.6860 | XLON | 15:13:01 | 27930784792902 | |||||
|
04/02/2020 |
223 | £ 9.6840 | XLON | 15:13:04 | 27930784792918 | |||||
|
04/02/2020 |
255 | £ 9.6840 | XLON | 15:13:04 | 27930784792919 | |||||
|
04/02/2020 |
400 | £ 9.6880 | XLON | 15:13:44 | 27930784793054 | |||||
|
04/02/2020 |
1,766 | £ 9.6860 | XLON | 15:13:51 | 27930784793095 | |||||
|
04/02/2020 |
753 | £ 9.6860 | XLON | 15:13:59 | 27930784793137 | |||||
|
04/02/2020 |
1,068 | £ 9.6860 | XLON | 15:13:59 | 27930784793138 | |||||
|
04/02/2020 |
799 | £ 9.6860 | XLON | 15:13:59 | 27930784793139 | |||||
|
04/02/2020 |
503 | £ 9.6860 | XLON | 15:14:32 | 27930784793280 | |||||
|
04/02/2020 |
1,800 | £ 9.6840 | CHIX | 15:14:41 | 138Q00XK3 | |||||
|
04/02/2020 |
21 | £ 9.6840 | CHIX | 15:14:41 | 138Q00XK4 | |||||
|
04/02/2020 |
881 | £ 9.6820 | XLON | 15:15:05 | 27930784793442 | |||||
|
04/02/2020 |
244 | £ 9.6820 | XLON | 15:16:06 | 27930784793629 | |||||
|
04/02/2020 |
908 | £ 9.6820 | CHIX | 15:16:06 | 138Q00XRY | |||||
|
04/02/2020 |
880 | £ 9.6820 | CHIX | 15:16:06 | 138Q00XS0 | |||||
|
04/02/2020 |
92 | £ 9.6820 | XLON | 15:16:06 | 27930784793635 | |||||
|
04/02/2020 |
481 | £ 9.6820 | XLON | 15:16:06 | 27930784793636 | |||||
|
04/02/2020 |
200 | £ 9.6780 | XLON | 15:16:09 | 27930784793670 | |||||
|
04/02/2020 |
265 | £ 9.6780 | XLON | 15:16:17 | 27930784793713 | |||||
|
04/02/2020 |
888 | £ 9.6780 | XLON | 15:16:17 | 27930784793714 | |||||
|
04/02/2020 |
607 | £ 9.6780 | CHIX | 15:16:17 | 138Q00XSN | |||||
|
04/02/2020 |
450 | £ 9.6780 | BATE | 15:16:17 | 038Q00NMY | |||||
|
04/02/2020 |
328 | £ 9.6780 | XLON | 15:16:17 | 27930784793715 | |||||
|
04/02/2020 |
470 | £ 9.6820 | TRQX | 15:17:27 | 27926628168629 | |||||
|
04/02/2020 |
1,337 | £ 9.6800 | XLON | 15:17:28 | 27930784794098 | |||||
|
04/02/2020 |
290 | £ 9.6800 | XLON | 15:17:28 | 27930784794099 | |||||
|
04/02/2020 |
652 | £ 9.6800 | TRQX | 15:17:28 | 27926628168634 | |||||
|
04/02/2020 |
400 | £ 9.6800 | XLON | 15:17:44 | 27930784794151 | |||||
|
04/02/2020 |
1,136 | £ 9.6800 | XLON | 15:18:57 | 27930784794380 | |||||
|
04/02/2020 |
702 | £ 9.6800 | XLON | 15:18:57 | 27930784794381 | |||||
|
04/02/2020 |
333 | £ 9.6800 | XLON | 15:18:57 | 27930784794383 | |||||
|
04/02/2020 |
394 | £ 9.6800 | XLON | 15:18:57 | 27930784794384 | |||||
|
04/02/2020 |
675 | £ 9.6800 | XLON | 15:18:57 | 27930784794385 | |||||
|
04/02/2020 |
88 | £ 9.6840 | XLON | 15:19:26 | 27930784794558 | |||||
|
04/02/2020 |
318 | £ 9.6840 | XLON | 15:19:26 | 27930784794559 | |||||
|
04/02/2020 |
385 | £ 9.6840 | XLON | 15:19:27 | 27930784794563 | |||||
|
04/02/2020 |
161 | £ 9.6840 | XLON | 15:19:27 | 27930784794564 | |||||
|
04/02/2020 |
2 | £ 9.6840 | XLON | 15:20:13 | 27930784794689 |
|
04/02/2020 |
10 | £ 9.6820 | TRQX | 15:20:16 | 27926628168877 | |||||
|
04/02/2020 |
254 | £ 9.6820 | XLON | 15:20:44 | 27930784794861 | |||||
|
04/02/2020 |
781 | £ 9.6820 | TRQX | 15:20:44 | 27926628168917 | |||||
|
04/02/2020 |
1,439 | £ 9.6820 | XLON | 15:20:44 | 27930784794862 | |||||
|
04/02/2020 |
620 | £ 9.6820 | XLON | 15:20:45 | 27930784794881 | |||||
|
04/02/2020 |
791 | £ 9.6820 | TRQX | 15:20:45 | 27926628168926 | |||||
|
04/02/2020 |
5 | £ 9.6800 | BATE | 15:21:00 | 038Q00NZD | |||||
|
04/02/2020 |
27 | £ 9.6800 | BATE | 15:21:00 | 038Q00NZE | |||||
|
04/02/2020 |
477 | £ 9.6800 | BATE | 15:21:00 | 038Q00NZF | |||||
|
04/02/2020 |
1,715 | £ 9.6800 | XLON | 15:22:15 | 27930784795357 | |||||
|
04/02/2020 |
1,119 | £ 9.6800 | CHIX | 15:22:15 | 138Q00YDI | |||||
|
04/02/2020 |
683 | £ 9.6800 | CHIX | 15:22:15 | 138Q00YDK | |||||
|
04/02/2020 |
692 | £ 9.6800 | XLON | 15:22:16 | 27930784795364 | |||||
|
04/02/2020 |
210 | £ 9.6800 | XLON | 15:22:16 | 27930784795365 | |||||
|
04/02/2020 |
735 | £ 9.6780 | CHIX | 15:23:08 | 138Q00YHI | |||||
|
04/02/2020 |
1,027 | £ 9.6780 | XLON | 15:23:08 | 27930784795810 | |||||
|
04/02/2020 |
416 | £ 9.6780 | XLON | 15:23:08 | 27930784795811 | |||||
|
04/02/2020 |
10 | £ 9.6820 | XLON | 15:23:24 | 27930784795877 | |||||
|
04/02/2020 |
375 | £ 9.6820 | XLON | 15:23:25 | 27930784795878 | |||||
|
04/02/2020 |
264 | £ 9.6920 | XLON | 15:24:07 | 27930784796070 | |||||
|
04/02/2020 |
1,880 | £ 9.6920 | XLON | 15:24:28 | 27930784796166 | |||||
|
04/02/2020 |
1,446 | £ 9.6900 | XLON | 15:25:21 | 27930784796472 | |||||
|
04/02/2020 |
407 | £ 9.6900 | XLON | 15:25:22 | 27930784796476 | |||||
|
04/02/2020 |
1,030 | £ 9.6900 | XLON | 15:25:22 | 27930784796477 | |||||
|
04/02/2020 |
353 | £ 9.6900 | XLON | 15:25:22 | 27930784796479 | |||||
|
04/02/2020 |
306 | £ 9.6900 | XLON | 15:25:23 | 27930784796481 | |||||
|
04/02/2020 |
583 | £ 9.6900 | XLON | 15:25:24 | 27930784796482 | |||||
|
04/02/2020 |
267 | £ 9.6900 | XLON | 15:25:24 | 27930784796483 | |||||
|
04/02/2020 |
243 | £ 9.6900 | XLON | 15:25:24 | 27930784796484 | |||||
|
04/02/2020 |
682 | £ 9.6900 | XLON | 15:25:24 | 27930784796485 | |||||
|
04/02/2020 |
60 | £ 9.6900 | XLON | 15:25:25 | 27930784796486 | |||||
|
04/02/2020 |
195 | £ 9.6900 | XLON | 15:25:25 | 27930784796487 | |||||
|
04/02/2020 |
311 | £ 9.6880 | XLON | 15:26:55 | 27930784796825 | |||||
|
04/02/2020 |
211 | £ 9.6920 | XLON | 15:27:24 | 27930784796927 | |||||
|
04/02/2020 |
216 | £ 9.6940 | XLON | 15:27:46 | 27930784797035 | |||||
|
04/02/2020 |
390 | £ 9.6940 | XLON | 15:27:46 | 27930784797036 | |||||
|
04/02/2020 |
180 | £ 9.6940 | XLON | 15:27:46 | 27930784797037 | |||||
|
04/02/2020 |
636 | £ 9.6940 | XLON | 15:27:46 | 27930784797038 | |||||
|
04/02/2020 |
711 | £ 9.6940 | XLON | 15:27:46 | 27930784797039 | |||||
|
04/02/2020 |
314 | £ 9.6940 | XLON | 15:27:46 | 27930784797040 | |||||
|
04/02/2020 |
359 | £ 9.6940 | XLON | 15:28:04 | 27930784797113 | |||||
|
04/02/2020 |
1,400 | £ 9.6940 | XLON | 15:28:04 | 27930784797114 | |||||
|
04/02/2020 |
100 | £ 9.6940 | XLON | 15:28:04 | 27930784797115 | |||||
|
04/02/2020 |
361 | £ 9.6940 | XLON | 15:28:04 | 27930784797121 | |||||
|
04/02/2020 |
415 | £ 9.6940 | XLON | 15:28:04 | 27930784797122 | |||||
|
04/02/2020 |
309 | £ 9.6920 | XLON | 15:28:16 | 27930784797133 | |||||
|
04/02/2020 |
79 | £ 9.6920 | XLON | 15:28:16 | 27930784797134 | |||||
|
04/02/2020 |
400 | £ 9.6920 | XLON | 15:28:16 | 27930784797135 | |||||
|
04/02/2020 |
321 | £ 9.6920 | XLON | 15:28:16 | 27930784797136 | |||||
|
04/02/2020 |
400 | £ 9.7000 | XLON | 15:29:12 | 27930784797478 |
|
04/02/2020 |
1,431 | £ 9.6980 | XLON | 15:29:13 | 27930784797493 | |||||
|
04/02/2020 |
408 | £ 9.6980 | XLON | 15:29:15 | 27930784797495 | |||||
|
04/02/2020 |
307 | £ 9.6980 | XLON | 15:29:16 | 27930784797502 | |||||
|
04/02/2020 |
327 | £ 9.6980 | XLON | 15:29:16 | 27930784797503 | |||||
|
04/02/2020 |
246 | £ 9.6980 | CHIX | 15:29:16 | 138Q00Z6I | |||||
|
04/02/2020 |
269 | £ 9.6980 | CHIX | 15:29:16 | 138Q00Z6J | |||||
|
04/02/2020 |
777 | £ 9.6980 | XLON | 15:29:16 | 27930784797504 | |||||
|
04/02/2020 |
236 | £ 9.6980 | XLON | 15:29:17 | 27930784797505 | |||||
|
04/02/2020 |
1,735 | £ 9.6940 | XLON | 15:30:35 | 27930784798002 | |||||
|
04/02/2020 |
400 | £ 9.6960 | XLON | 15:30:35 | 27930784798003 | |||||
|
04/02/2020 |
333 | £ 9.6960 | XLON | 15:30:35 | 27930784798004 | |||||
|
04/02/2020 |
521 | £ 9.6960 | XLON | 15:30:35 | 27930784798005 | |||||
|
04/02/2020 |
43 | £ 9.6960 | XLON | 15:30:35 | 27930784798006 | |||||
|
04/02/2020 |
197 | £ 9.7020 | XLON | 15:31:18 | 27930784798191 | |||||
|
04/02/2020 |
184 | £ 9.7020 | XLON | 15:31:18 | 27930784798193 | |||||
|
04/02/2020 |
116 | £ 9.7020 | XLON | 15:31:19 | 27930784798194 | |||||
|
04/02/2020 |
74 | £ 9.7020 | XLON | 15:31:20 | 27930784798196 | |||||
|
04/02/2020 |
126 | £ 9.7020 | XLON | 15:31:21 | 27930784798197 | |||||
|
04/02/2020 |
729 | £ 9.7000 | TRQX | 15:34:06 | 27926628170097 | |||||
|
04/02/2020 |
1,694 | £ 9.7000 | XLON | 15:34:06 | 27930784799126 | |||||
|
04/02/2020 |
564 | £ 9.7000 | CHIX | 15:34:06 | 138Q00ZR4 | |||||
|
04/02/2020 |
819 | £ 9.7000 | CHIX | 15:34:06 | 138Q00ZR5 | |||||
|
04/02/2020 |
683 | £ 9.7020 | XLON | 15:34:21 | 27930784799178 | |||||
|
04/02/2020 |
349 | £ 9.7040 | XLON | 15:34:35 | 27930784799222 | |||||
|
04/02/2020 |
289 | £ 9.7040 | XLON | 15:34:36 | 27930784799224 | |||||
|
04/02/2020 |
270 | £ 9.7040 | XLON | 15:34:36 | 27930784799225 | |||||
|
04/02/2020 |
243 | £ 9.7040 | XLON | 15:34:37 | 27930784799226 | |||||
|
04/02/2020 |
115 | £ 9.7040 | XLON | 15:34:37 | 27930784799227 | |||||
|
04/02/2020 |
1,602 | £ 9.7020 | XLON | 15:35:42 | 27930784799560 | |||||
|
04/02/2020 |
7 | £ 9.7060 | CHIX | 15:37:17 | 138Q01062 | |||||
|
04/02/2020 |
1,159 | £ 9.7060 | CHIX | 15:37:17 | 138Q01063 | |||||
|
04/02/2020 |
1,166 | £ 9.7060 | CHIX | 15:37:18 | 138Q0106E | |||||
|
04/02/2020 |
1,901 | £ 9.7040 | XLON | 15:37:22 | 27930784800149 | |||||
|
04/02/2020 |
176 | £ 9.7040 | BATE | 15:37:22 | 038Q00PBP | |||||
|
04/02/2020 |
5 | £ 9.7040 | BATE | 15:37:22 | 038Q00PBQ | |||||
|
04/02/2020 |
288 | £ 9.7040 | BATE | 15:37:22 | 038Q00PBR | |||||
|
04/02/2020 |
671 | £ 9.7040 | TRQX | 15:37:22 | 27926628170421 | |||||
|
04/02/2020 |
575 | £ 9.7020 | XLON | 15:39:41 | 27930784800817 | |||||
|
04/02/2020 |
821 | £ 9.7040 | XLON | 15:39:41 | 27930784800818 | |||||
|
04/02/2020 |
321 | £ 9.7040 | XLON | 15:39:41 | 27930784800819 | |||||
|
04/02/2020 |
77 | £ 9.7040 | XLON | 15:39:41 | 27930784800820 | |||||
|
04/02/2020 |
631 | £ 9.7040 | XLON | 15:39:44 | 27930784800826 | |||||
|
04/02/2020 |
10 | £ 9.7040 | XLON | 15:39:44 | 27930784800827 | |||||
|
04/02/2020 |
185 | £ 9.7040 | XLON | 15:39:44 | 27930784800828 | |||||
|
04/02/2020 |
179 | £ 9.7040 | XLON | 15:39:45 | 27930784800829 | |||||
|
04/02/2020 |
275 | £ 9.7040 | XLON | 15:40:08 | 27930784800884 | |||||
|
04/02/2020 |
10 | £ 9.7040 | XLON | 15:40:08 | 27930784800885 | |||||
|
04/02/2020 |
115 | £ 9.7040 | XLON | 15:40:13 | 27930784800899 | |||||
|
04/02/2020 |
599 | £ 9.7040 | XLON | 15:40:25 | 27930784801021 | |||||
|
04/02/2020 |
500 | £ 9.7020 | XLON | 15:40:25 | 27930784801024 |
|
04/02/2020 |
1,314 | £ 9.7020 | XLON | 15:40:26 | 27930784801025 | |||||
|
04/02/2020 |
634 | £ 9.6980 | XLON | 15:42:37 | 27930784801587 | |||||
|
04/02/2020 |
388 | £ 9.6980 | XLON | 15:42:37 | 27930784801588 | |||||
|
04/02/2020 |
558 | £ 9.6980 | CHIX | 15:42:37 | 138Q010PL | |||||
|
04/02/2020 |
121 | £ 9.6980 | XLON | 15:42:38 | 27930784801595 | |||||
|
04/02/2020 |
534 | £ 9.6980 | XLON | 15:42:38 | 27930784801596 | |||||
|
04/02/2020 |
401 | £ 9.6980 | XLON | 15:42:50 | 27930784801630 | |||||
|
04/02/2020 |
284 | £ 9.6980 | XLON | 15:42:50 | 27930784801638 | |||||
|
04/02/2020 |
215 | £ 9.6980 | XLON | 15:42:50 | 27930784801639 | |||||
|
04/02/2020 |
464 | £ 9.6960 | XLON | 15:43:50 | 27930784801920 | |||||
|
04/02/2020 |
762 | £ 9.6960 | XLON | 15:45:16 | 27930784802355 | |||||
|
04/02/2020 |
927 | £ 9.6960 | CHIX | 15:45:16 | 138Q0112L | |||||
|
04/02/2020 |
559 | £ 9.6960 | TRQX | 15:45:16 | 27926628171168 | |||||
|
04/02/2020 |
590 | £ 9.6960 | XLON | 15:45:23 | 27930784802380 | |||||
|
04/02/2020 |
861 | £ 9.6940 | XLON | 15:45:27 | 27930784802399 | |||||
|
04/02/2020 |
293 | £ 9.6940 | XLON | 15:45:27 | 27930784802400 | |||||
|
04/02/2020 |
366 | £ 9.6940 | TRQX | 15:45:28 | 27926628171188 | |||||
|
04/02/2020 |
376 | £ 9.6940 | TRQX | 15:45:28 | 27926628171189 | |||||
|
04/02/2020 |
875 | £ 9.6940 | XLON | 15:45:28 | 27930784802448 | |||||
|
04/02/2020 |
464 | £ 9.6920 | XLON | 15:45:33 | 27930784802507 | |||||
|
04/02/2020 |
556 | £ 9.6900 | TRQX | 15:45:39 | 27926628171234 | |||||
|
04/02/2020 |
985 | £ 9.6880 | CHIX | 15:46:10 | 138Q0117H | |||||
|
04/02/2020 |
140 | £ 9.6940 | XLON | 15:46:17 | 27930784802751 | |||||
|
04/02/2020 |
345 | £ 9.6940 | XLON | 15:46:17 | 27930784802752 | |||||
|
04/02/2020 |
40 | £ 9.6940 | XLON | 15:46:17 | 27930784802753 | |||||
|
04/02/2020 |
145 | £ 9.6940 | XLON | 15:46:54 | 27930784802871 | |||||
|
04/02/2020 |
196 | £ 9.6940 | XLON | 15:46:54 | 27930784802872 | |||||
|
04/02/2020 |
10 | £ 9.6940 | XLON | 15:46:54 | 27930784802873 | |||||
|
04/02/2020 |
1,766 | £ 9.6920 | XLON | 15:47:13 | 27930784802976 | |||||
|
04/02/2020 |
120 | £ 9.6900 | BATE | 15:47:17 | 038Q00Q2U | |||||
|
04/02/2020 |
373 | £ 9.6900 | BATE | 15:47:17 | 038Q00Q2V | |||||
|
04/02/2020 |
453 | £ 9.6880 | BATE | 15:48:09 | 038Q00Q5P | |||||
|
04/02/2020 |
159 | £ 9.6880 | XLON | 15:48:09 | 27930784803270 | |||||
|
04/02/2020 |
594 | £ 9.6880 | XLON | 15:48:09 | 27930784803271 | |||||
|
04/02/2020 |
83 | £ 9.6880 | XLON | 15:48:09 | 27930784803272 | |||||
|
04/02/2020 |
973 | £ 9.6900 | XLON | 15:48:43 | 27930784803439 | |||||
|
04/02/2020 |
5 | £ 9.6880 | CHIX | 15:48:43 | 138Q011KS | |||||
|
04/02/2020 |
688 | £ 9.6880 | CHIX | 15:48:43 | 138Q011KT | |||||
|
04/02/2020 |
5 | £ 9.6880 | CHIX | 15:48:43 | 138Q011KU | |||||
|
04/02/2020 |
380 | £ 9.6880 | XLON | 15:49:01 | 27930784803473 | |||||
|
04/02/2020 |
22 | £ 9.6880 | XLON | 15:49:01 | 27930784803474 | |||||
|
04/02/2020 |
572 | £ 9.6880 | XLON | 15:49:35 | 27930784803679 | |||||
|
04/02/2020 |
154 | £ 9.6880 | XLON | 15:49:35 | 27930784803683 | |||||
|
04/02/2020 |
233 | £ 9.6880 | XLON | 15:49:35 | 27930784803684 | |||||
|
04/02/2020 |
740 | £ 9.6940 | XLON | 15:50:06 | 27930784803968 | |||||
|
04/02/2020 |
370 | £ 9.6940 | XLON | 15:50:12 | 27930784803981 | |||||
|
04/02/2020 |
119 | £ 9.6940 | XLON | 15:50:13 | 27930784803997 | |||||
|
04/02/2020 |
80 | £ 9.6940 | XLON | 15:50:13 | 27930784803998 | |||||
|
04/02/2020 |
395 | £ 9.6940 | XLON | 15:50:13 | 27930784803990 | |||||
|
04/02/2020 |
1,643 | £ 9.6920 | XLON | 15:50:55 | 27930784804190 |
|
04/02/2020 |
419 | £ 9.6920 | TRQX | 15:50:55 | 27926628171844 | |||||
|
04/02/2020 |
26 | £ 9.6920 | XLON | 15:51:29 | 27930784804299 | |||||
|
04/02/2020 |
288 | £ 9.7000 | CHIX | 15:51:41 | 138Q0120J | |||||
|
04/02/2020 |
171 | £ 9.7000 | CHIX | 15:51:41 | 138Q0120K | |||||
|
04/02/2020 |
300 | £ 9.7040 | XLON | 15:51:55 | 27930784804488 | |||||
|
04/02/2020 |
553 | £ 9.7040 | XLON | 15:51:55 | 27930784804489 | |||||
|
04/02/2020 |
230 | £ 9.7040 | XLON | 15:51:55 | 27930784804490 | |||||
|
04/02/2020 |
288 | £ 9.7040 | XLON | 15:51:55 | 27930784804491 | |||||
|
04/02/2020 |
400 | £ 9.7040 | XLON | 15:52:05 | 27930784804527 | |||||
|
04/02/2020 |
957 | £ 9.7040 | XLON | 15:52:05 | 27930784804528 | |||||
|
04/02/2020 |
400 | £ 9.7040 | XLON | 15:52:15 | 27930784804548 | |||||
|
04/02/2020 |
333 | £ 9.7040 | XLON | 15:52:15 | 27930784804549 | |||||
|
04/02/2020 |
957 | £ 9.7040 | XLON | 15:52:15 | 27930784804550 | |||||
|
04/02/2020 |
193 | £ 9.7040 | XLON | 15:52:15 | 27930784804551 | |||||
|
04/02/2020 |
400 | £ 9.7040 | XLON | 15:52:21 | 27930784804596 | |||||
|
04/02/2020 |
52 | £ 9.7040 | XLON | 15:52:21 | 27930784804597 | |||||
|
04/02/2020 |
1,727 | £ 9.7020 | CHIX | 15:52:39 | 138Q01268 | |||||
|
04/02/2020 |
1,704 | £ 9.7020 | XLON | 15:52:39 | 27930784804659 | |||||
|
04/02/2020 |
723 | £ 9.7020 | TRQX | 15:52:39 | 27926628172001 | |||||
|
04/02/2020 |
87 | £ 9.7020 | XLON | 15:52:40 | 27930784804661 | |||||
|
04/02/2020 |
730 | £ 9.7020 | CHIX | 15:52:45 | 138Q01274 | |||||
|
04/02/2020 |
1,488 | £ 9.7020 | XLON | 15:52:45 | 27930784804704 | |||||
|
04/02/2020 |
609 | £ 9.7020 | CHIX | 15:52:46 | 138Q01275 | |||||
|
04/02/2020 |
422 | £ 9.7020 | XLON | 15:52:46 | 27930784804705 | |||||
|
04/02/2020 |
434 | £ 9.7000 | XLON | 15:53:43 | 27930784804991 | |||||
|
04/02/2020 |
1 | £ 9.7000 | XLON | 15:53:43 | 27930784804992 | |||||
|
04/02/2020 |
999 | £ 9.7000 | CHIX | 15:53:43 | 138Q012BY | |||||
|
04/02/2020 |
390 | £ 9.7000 | BATE | 15:53:43 | 038Q00QO9 | |||||
|
04/02/2020 |
432 | £ 9.7000 | XLON | 15:53:43 | 27930784804993 | |||||
|
04/02/2020 |
429 | £ 9.7000 | XLON | 15:53:43 | 27930784804994 | |||||
|
04/02/2020 |
1,365 | £ 9.7020 | XLON | 15:54:49 | 27930784805469 | |||||
|
04/02/2020 |
944 | £ 9.7020 | CHIX | 15:54:49 | 138Q012ID | |||||
|
04/02/2020 |
23 | £ 9.7020 | CHIX | 15:54:54 | 138Q012IU | |||||
|
04/02/2020 |
230 | £ 9.7020 | XLON | 15:55:13 | 27930784805593 | |||||
|
04/02/2020 |
174 | £ 9.7020 | XLON | 15:55:13 | 27930784805594 | |||||
|
04/02/2020 |
1,345 | £ 9.7020 | CHIX | 15:55:13 | 138Q012K0 | |||||
|
04/02/2020 |
133 | £ 9.7080 | XLON | 15:55:41 | 27930784805876 | |||||
|
04/02/2020 |
720 | £ 9.7080 | XLON | 15:55:41 | 27930784805877 | |||||
|
04/02/2020 |
308 | £ 9.7080 | XLON | 15:55:41 | 27930784805878 | |||||
|
04/02/2020 |
9 | £ 9.7080 | XLON | 15:55:41 | 27930784805879 | |||||
|
04/02/2020 |
375 | £ 9.7100 | XLON | 15:55:51 | 27930784805934 | |||||
|
04/02/2020 |
303 | £ 9.7100 | XLON | 15:55:51 | 27930784805935 | |||||
|
04/02/2020 |
106 | £ 9.7100 | XLON | 15:55:51 | 27930784805936 | |||||
|
04/02/2020 |
398 | £ 9.7080 | XLON | 15:56:42 | 27930784806160 | |||||
|
04/02/2020 |
1,005 | £ 9.7080 | XLON | 15:56:42 | 27930784806161 | |||||
|
04/02/2020 |
471 | £ 9.7080 | BATE | 15:56:42 | 038Q00QVS | |||||
|
04/02/2020 |
508 | £ 9.7080 | XLON | 15:56:42 | 27930784806172 | |||||
|
04/02/2020 |
454 | £ 9.7040 | CHIX | 15:57:08 | 138Q012WR | |||||
|
04/02/2020 |
752 | £ 9.7040 | TRQX | 15:57:08 | 27926628172491 | |||||
|
04/02/2020 |
171 | £ 9.7040 | CHIX | 15:57:08 | 138Q012WS |
|
04/02/2020 |
1,501 | £ 9.7000 | XLON | 15:58:05 | 27930784806707 | |||||
|
04/02/2020 |
523 | £ 9.7000 | CHIX | 15:58:28 | 138Q0131M | |||||
|
04/02/2020 |
40 | £ 9.6980 | XLON | 15:58:42 | 27930784806856 | |||||
|
04/02/2020 |
1,400 | £ 9.6980 | XLON | 15:58:42 | 27930784806857 | |||||
|
04/02/2020 |
541 | £ 9.6960 | CHIX | 15:58:42 | 138Q0132J | |||||
|
04/02/2020 |
275 | £ 9.6980 | XLON | 15:59:16 | 27930784807074 | |||||
|
04/02/2020 |
1,824 | £ 9.6980 | XLON | 15:59:44 | 27930784807191 | |||||
|
04/02/2020 |
883 | £ 9.6980 | CHIX | 15:59:44 | 138Q0136Z | |||||
|
04/02/2020 |
1,467 | £ 9.6980 | XLON | 15:59:44 | 27930784807192 | |||||
|
04/02/2020 |
400 | £ 9.7040 | XLON | 16:02:18 | 27930784807876 | |||||
|
04/02/2020 |
568 | £ 9.7040 | XLON | 16:02:40 | 27930784808021 | |||||
|
04/02/2020 |
10 | £ 9.7040 | XLON | 16:02:40 | 27930784808022 | |||||
|
04/02/2020 |
13 | £ 9.7040 | XLON | 16:02:40 | 27930784808023 | |||||
|
04/02/2020 |
117 | £ 9.7020 | BATE | 16:03:00 | 038Q00RIB | |||||
|
04/02/2020 |
375 | £ 9.7020 | BATE | 16:03:00 | 038Q00RIC | |||||
|
04/02/2020 |
834 | £ 9.7020 | TRQX | 16:03:00 | 27926628172982 | |||||
|
04/02/2020 |
1,537 | £ 9.7020 | XLON | 16:03:00 | 27930784808160 | |||||
|
04/02/2020 |
1,279 | £ 9.7020 | XLON | 16:03:01 | 27930784808165 | |||||
|
04/02/2020 |
312 | £ 9.7020 | XLON | 16:03:01 | 27930784808166 | |||||
|
04/02/2020 |
400 | £ 9.7040 | XLON | 16:03:01 | 27930784808167 | |||||
|
04/02/2020 |
96 | £ 9.7040 | XLON | 16:03:01 | 27930784808168 | |||||
|
04/02/2020 |
382 | £ 9.7040 | XLON | 16:03:01 | 27930784808169 | |||||
|
04/02/2020 |
638 | £ 9.7020 | XLON | 16:03:04 | 27930784808197 | |||||
|
04/02/2020 |
593 | £ 9.7000 | XLON | 16:04:07 | 27930784808521 | |||||
|
04/02/2020 |
1,168 | £ 9.7000 | BATE | 16:04:07 | 038Q00RMU | |||||
|
04/02/2020 |
1,085 | £ 9.7000 | CHIX | 16:04:07 | 138Q013UJ | |||||
|
04/02/2020 |
70 | £ 9.7000 | CHIX | 16:04:07 | 138Q013UK | |||||
|
04/02/2020 |
1,147 | £ 9.7020 | CHIX | 16:04:47 | 138Q013XJ | |||||
|
04/02/2020 |
552 | £ 9.7020 | TRQX | 16:04:47 | 27926628173115 | |||||
|
04/02/2020 |
1,495 | £ 9.7020 | XLON | 16:04:47 | 27930784808750 | |||||
|
04/02/2020 |
707 | £ 9.7040 | XLON | 16:04:47 | 27930784808752 | |||||
|
04/02/2020 |
1,147 | £ 9.7020 | CHIX | 16:04:52 | 138Q013Y1 | |||||
|
04/02/2020 |
823 | £ 9.7020 | BATE | 16:04:52 | 038Q00ROV | |||||
|
04/02/2020 |
1,716 | £ 9.7020 | XLON | 16:04:52 | 27930784808776 | |||||
|
04/02/2020 |
76 | £ 9.7000 | XLON | 16:05:45 | 27930784809089 | |||||
|
04/02/2020 |
1,664 | £ 9.7000 | XLON | 16:05:45 | 27930784809090 | |||||
|
04/02/2020 |
489 | £ 9.7020 | XLON | 16:05:51 | 27930784809127 | |||||
|
04/02/2020 |
384 | £ 9.7020 | XLON | 16:05:57 | 27930784809144 | |||||
|
04/02/2020 |
100 | £ 9.7020 | CHIX | 16:06:12 | 138Q0145V | |||||
|
04/02/2020 |
592 | £ 9.7020 | XLON | 16:07:34 | 27930784809740 | |||||
|
04/02/2020 |
477 | £ 9.7020 | XLON | 16:07:39 | 27930784809759 | |||||
|
04/02/2020 |
10 | £ 9.7020 | XLON | 16:07:39 | 27930784809760 | |||||
|
04/02/2020 |
384 | £ 9.7020 | XLON | 16:07:49 | 27930784809796 | |||||
|
04/02/2020 |
1,800 | £ 9.7000 | XLON | 16:08:01 | 27930784809888 | |||||
|
04/02/2020 |
53 | £ 9.7000 | XLON | 16:08:01 | 27930784809889 | |||||
|
04/02/2020 |
476 | £ 9.6980 | CHIX | 16:08:10 | 138Q014GF | |||||
|
04/02/2020 |
643 | £ 9.6980 | XLON | 16:08:10 | 27930784810041 | |||||
|
04/02/2020 |
356 | £ 9.6980 | CHIX | 16:08:10 | 138Q014GG | |||||
|
04/02/2020 |
171 | £ 9.6980 | CHIX | 16:08:10 | 138Q014GH | |||||
|
04/02/2020 |
305 | £ 9.6980 | CHIX | 16:08:10 | 138Q014GI |
|
04/02/2020 |
148 | £ 9.6980 | XLON | 16:08:10 | 27930784810042 | |||||
|
04/02/2020 |
345 | £ 9.6980 | XLON | 16:08:10 | 27930784810043 | |||||
|
04/02/2020 |
568 | £ 9.6940 | XLON | 16:08:42 | 27930784810209 | |||||
|
04/02/2020 |
111 | £ 9.6940 | XLON | 16:09:39 | 27930784810506 | |||||
|
04/02/2020 |
254 | £ 9.6940 | XLON | 16:09:39 | 27930784810507 | |||||
|
04/02/2020 |
1,749 | £ 9.6920 | XLON | 16:09:41 | 27930784810515 | |||||
|
04/02/2020 |
563 | £ 9.6920 | TRQX | 16:09:41 | 27926628173608 | |||||
|
04/02/2020 |
78 | £ 9.6940 | XLON | 16:09:41 | 27930784810517 | |||||
|
04/02/2020 |
986 | £ 9.6920 | XLON | 16:09:43 | 27930784810522 | |||||
|
04/02/2020 |
356 | £ 9.7000 | CHIX | 16:10:01 | 138Q014QK | |||||
|
04/02/2020 |
785 | £ 9.7000 | CHIX | 16:10:04 | 138Q014QX | |||||
|
04/02/2020 |
557 | £ 9.7000 | BATE | 16:10:04 | 038Q00S6Z | |||||
|
04/02/2020 |
116 | £ 9.7000 | XLON | 16:10:28 | 27930784810858 | |||||
|
04/02/2020 |
19 | £ 9.7000 | XLON | 16:10:28 | 27930784810859 | |||||
|
04/02/2020 |
703 | £ 9.7000 | CHIX | 16:10:40 | 138Q014SZ | |||||
|
04/02/2020 |
1,193 | £ 9.7000 | XLON | 16:10:40 | 27930784810913 | |||||
|
04/02/2020 |
703 | £ 9.7000 | CHIX | 16:10:40 | 138Q014SX | |||||
|
04/02/2020 |
385 | £ 9.7000 | XLON | 16:10:40 | 27930784810914 | |||||
|
04/02/2020 |
1,216 | £ 9.7000 | XLON | 16:10:41 | 27930784810926 | |||||
|
04/02/2020 |
506 | £ 9.7000 | XLON | 16:10:41 | 27930784810927 | |||||
|
04/02/2020 |
491 | £ 9.6980 | TRQX | 16:10:41 | 27926628173704 | |||||
|
04/02/2020 |
36 | £ 9.7000 | XLON | 16:10:42 | 27930784810928 | |||||
|
04/02/2020 |
416 | £ 9.7000 | XLON | 16:10:42 | 27930784810929 | |||||
|
04/02/2020 |
897 | £ 9.7000 | XLON | 16:10:44 | 27930784810937 | |||||
|
04/02/2020 |
500 | £ 9.7000 | XLON | 16:10:44 | 27930784810938 | |||||
|
04/02/2020 |
759 | £ 9.6980 | XLON | 16:10:48 | 27930784810956 | |||||
|
04/02/2020 |
432 | £ 9.6980 | TRQX | 16:10:48 | 27926628173711 | |||||
|
04/02/2020 |
414 | £ 9.6980 | XLON | 16:10:58 | 27930784811040 | |||||
|
04/02/2020 |
688 | £ 9.6980 | XLON | 16:10:58 | 27930784811041 | |||||
|
04/02/2020 |
400 | £ 9.6960 | XLON | 16:11:28 | 27930784811256 | |||||
|
04/02/2020 |
28 | £ 9.6960 | XLON | 16:11:28 | 27930784811257 | |||||
|
04/02/2020 |
318 | £ 9.6960 | XLON | 16:11:28 | 27930784811258 | |||||
|
04/02/2020 |
1,367 | £ 9.6920 | XLON | 16:11:48 | 27930784811314 | |||||
|
04/02/2020 |
400 | £ 9.6980 | XLON | 16:12:30 | 27930784811555 | |||||
|
04/02/2020 |
273 | £ 9.6980 | XLON | 16:12:32 | 27930784811563 | |||||
|
04/02/2020 |
322 | £ 9.6980 | XLON | 16:12:33 | 27930784811582 | |||||
|
04/02/2020 |
177 | £ 9.6980 | XLON | 16:12:35 | 27930784811611 | |||||
|
04/02/2020 |
1,689 | £ 9.6980 | XLON | 16:12:37 | 27930784811635 | |||||
|
04/02/2020 |
253 | £ 9.7000 | XLON | 16:13:03 | 27930784811830 | |||||
|
04/02/2020 |
676 | £ 9.7000 | XLON | 16:13:03 | 27930784811831 | |||||
|
04/02/2020 |
650 | £ 9.7000 | XLON | 16:13:03 | 27930784811832 | |||||
|
04/02/2020 |
395 | £ 9.7000 | XLON | 16:13:03 | 27930784811833 | |||||
|
04/02/2020 |
177 | £ 9.7000 | XLON | 16:13:03 | 27930784811834 | |||||
|
04/02/2020 |
177 | £ 9.7020 | XLON | 16:14:00 | 27930784812219 | |||||
|
04/02/2020 |
170 | £ 9.7020 | XLON | 16:14:00 | 27930784812220 | |||||
|
04/02/2020 |
1,252 | £ 9.7020 | XLON | 16:14:00 | 27930784812221 | |||||
|
04/02/2020 |
302 | £ 9.7020 | XLON | 16:14:16 | 27930784812419 | |||||
|
04/02/2020 |
184 | £ 9.7020 | CHIX | 16:14:16 | 138Q015E6 | |||||
|
04/02/2020 |
1,435 | £ 9.7020 | XLON | 16:14:16 | 27930784812420 | |||||
|
04/02/2020 |
1,021 | £ 9.7020 | CHIX | 16:14:16 | 138Q015E7 |
|
04/02/2020 |
420 | £ 9.7020 | CHIX | 16:14:16 | 138Q015E8 | |||||
|
04/02/2020 |
95 | £ 9.7020 | CHIX | 16:14:16 | 138Q015E9 | |||||
|
04/02/2020 |
170 | £ 9.7020 | CHIX | 16:14:16 | 138Q015EA | |||||
|
04/02/2020 |
260 | £ 9.7020 | XLON | 16:14:16 | 27930784812432 | |||||
|
04/02/2020 |
1,194 | £ 9.7020 | XLON | 16:14:16 | 27930784812433 | |||||
|
04/02/2020 |
500 | £ 9.7020 | BATE | 16:14:25 | 038Q00SLU | |||||
|
04/02/2020 |
144 | £ 9.7020 | BATE | 16:14:25 | 038Q00SLV | |||||
|
04/02/2020 |
193 | £ 9.7020 | XLON | 16:14:25 | 27930784812491 | |||||
|
04/02/2020 |
573 | £ 9.7020 | XLON | 16:14:25 | 27930784812492 | |||||
|
04/02/2020 |
500 | £ 9.7020 | BATE | 16:14:25 | 038Q00SLW | |||||
|
04/02/2020 |
850 | £ 9.7020 | XLON | 16:14:42 | 27930784812556 | |||||
|
04/02/2020 |
500 | £ 9.7020 | XLON | 16:14:49 | 27930784812583 | |||||
|
04/02/2020 |
357 | £ 9.7020 | XLON | 16:14:49 | 27930784812584 | |||||
|
04/02/2020 |
500 | £ 9.7020 | XLON | 16:14:49 | 27930784812585 | |||||
|
04/02/2020 |
500 | £ 9.6960 | CHIX | 16:15:49 | 138Q015ML | |||||
|
04/02/2020 |
269 | £ 9.6960 | CHIX | 16:15:57 | 138Q015MX | |||||
|
04/02/2020 |
579 | £ 9.6960 | TRQX | 16:17:00 | 27926628174354 | |||||
|
04/02/2020 |
67 | £ 9.6960 | XLON | 16:17:00 | 27930784813371 | |||||
|
04/02/2020 |
477 | £ 9.6960 | XLON | 16:17:00 | 27930784813356 | |||||
|
04/02/2020 |
266 | £ 9.6960 | XLON | 16:17:00 | 27930784813357 | |||||
|
04/02/2020 |
455 | £ 9.6960 | CHIX | 16:17:00 | 138Q015RJ | |||||
|
04/02/2020 |
731 | £ 9.6960 | XLON | 16:17:00 | 27930784813358 | |||||
|
04/02/2020 |
579 | £ 9.6960 | TRQX | 16:17:00 | 27926628174349 | |||||
|
04/02/2020 |
978 | £ 9.6980 | CHIX | 16:17:49 | 138Q015YU | |||||
|
04/02/2020 |
94 | £ 9.6960 | XLON | 16:17:49 | 27930784813671 | |||||
|
04/02/2020 |
978 | £ 9.6980 | CHIX | 16:18:15 | 138Q0160J | |||||
|
04/02/2020 |
530 | £ 9.6980 | TRQX | 16:18:15 | 27926628174492 | |||||
|
04/02/2020 |
400 | £ 9.6980 | XLON | 16:18:32 | 27930784813891 | |||||
|
04/02/2020 |
1,897 | £ 9.6960 | XLON | 16:18:34 | 27930784813907 | |||||
|
04/02/2020 |
39 | £ 9.6960 | XLON | 16:18:40 | 27930784813926 | |||||
|
04/02/2020 |
291 | £ 9.6960 | XLON | 16:18:40 | 27930784813927 | |||||
|
04/02/2020 |
364 | £ 9.6960 | XLON | 16:18:40 | 27930784813928 | |||||
|
04/02/2020 |
412 | £ 9.6960 | XLON | 16:18:40 | 27930784813929 | |||||
|
04/02/2020 |
399 | £ 9.6960 | XLON | 16:18:40 | 27930784813930 | |||||
|
04/02/2020 |
907 | £ 9.6960 | XLON | 16:19:11 | 27930784814163 | |||||
|
04/02/2020 |
134 | £ 9.6980 | XLON | 16:19:31 | 27930784814326 | |||||
|
04/02/2020 |
23 | £ 9.6980 | XLON | 16:19:32 | 27930784814348 | |||||
|
04/02/2020 |
1,790 | £ 9.6980 | XLON | 16:19:59 | 27930784814482 | |||||
|
04/02/2020 |
1,125 | £ 9.6960 | XLON | 16:20:03 | 27930784814531 | |||||
|
04/02/2020 |
301 | £ 9.6960 | XLON | 16:20:15 | 27930784814713 | |||||
|
04/02/2020 |
420 | £ 9.6980 | XLON | 16:20:32 | 27930784814881 | |||||
|
04/02/2020 |
623 | £ 9.6980 | XLON | 16:21:05 | 27930784815173 | |||||
|
04/02/2020 |
530 | £ 9.6980 | CHIX | 16:21:05 | 138Q016LK | |||||
|
04/02/2020 |
194 | £ 9.6980 | XLON | 16:21:05 | 27930784815179 | |||||
|
04/02/2020 |
380 | £ 9.6980 | XLON | 16:21:05 | 27930784815180 | |||||
|
04/02/2020 |
427 | £ 9.6980 | XLON | 16:21:05 | 27930784815181 | |||||
|
04/02/2020 |
200 | £ 9.6980 | CHIX | 16:21:05 | 138Q016LL | |||||
|
04/02/2020 |
189 | £ 9.6980 | CHIX | 16:21:05 | 138Q016LM | |||||
|
04/02/2020 |
238 | £ 9.6980 | CHIX | 16:21:05 | 138Q016LN | |||||
|
04/02/2020 |
300 | £ 9.6980 | CHIX | 16:21:05 | 138Q016LO |
|
04/02/2020 |
954 | £ 9.6960 | XLON | 16:21:17 | 27930784815266 | |||||
|
04/02/2020 |
507 | £ 9.6960 | XLON | 16:21:41 | 27930784815448 | |||||
|
04/02/2020 |
10 | £ 9.6960 | XLON | 16:22:15 | 27930784815684 | |||||
|
04/02/2020 |
1,258 | £ 9.6960 | XLON | 16:22:24 | 27930784815708 | |||||
|
04/02/2020 |
514 | £ 9.6960 | BATE | 16:22:24 | 038Q00TD5 | |||||
|
04/02/2020 |
674 | £ 9.6960 | XLON | 16:22:24 | 27930784815713 | |||||
|
04/02/2020 |
262 | £ 9.6960 | XLON | 16:22:24 | 27930784815714 | |||||
|
04/02/2020 |
359 | £ 9.6960 | XLON | 16:22:24 | 27930784815715 | |||||
|
04/02/2020 |
523 | £ 9.6940 | XLON | 16:22:43 | 27930784815803 | |||||
|
04/02/2020 |
400 | £ 9.6920 | BATE | 16:23:20 | 038Q00TH5 | |||||
|
04/02/2020 |
243 | £ 9.6940 | XLON | 16:23:43 | 27930784816404 | |||||
|
04/02/2020 |
355 | £ 9.6940 | XLON | 16:23:43 | 27930784816405 | |||||
|
04/02/2020 |
635 | £ 9.6980 | XLON | 16:23:56 | 27930784816542 | |||||
|
04/02/2020 |
3 | £ 9.6980 | XLON | 16:23:56 | 27930784816555 | |||||
|
04/02/2020 |
191 | £ 9.6980 | XLON | 16:23:56 | 27930784816556 | |||||
|
04/02/2020 |
989 | £ 9.6980 | XLON | 16:24:16 | 27930784816719 | |||||
|
04/02/2020 |
170 | £ 9.6980 | CHIX | 16:24:16 | 138Q017BA | |||||
|
04/02/2020 |
169 | £ 9.6980 | CHIX | 16:24:16 | 138Q017BB | |||||
|
04/02/2020 |
371 | £ 9.7020 | BATE | 16:25:24 | 038Q00TPC | |||||
|
04/02/2020 |
994 | £ 9.7020 | CHIX | 16:25:24 | 138Q017LK | |||||
|
04/02/2020 |
62 | £ 9.7020 | BATE | 16:25:24 | 038Q00TPD | |||||
|
04/02/2020 |
787 | £ 9.7020 | CHIX | 16:25:24 | 138Q017LL | |||||
|
04/02/2020 |
34 | £ 9.7040 | XLON | 16:25:27 | 27930784817210 | |||||
|
04/02/2020 |
2,181 | £ 9.7040 | XLON | 16:25:27 | 27930784817211 | |||||
|
04/02/2020 |
87 | £ 9.7040 | XLON | 16:25:32 | 27930784817237 | |||||
|
04/02/2020 |
246 | £ 9.7040 | XLON | 16:25:32 | 27930784817238 | |||||
|
04/02/2020 |
239 | £ 9.7040 | XLON | 16:25:32 | 27930784817239 | |||||
|
04/02/2020 |
193 | £ 9.7040 | XLON | 16:25:32 | 27930784817240 | |||||
|
04/02/2020 |
400 | £ 9.7020 | XLON | 16:25:56 | 27930784817446 | |||||
|
04/02/2020 |
264 | £ 9.7020 | XLON | 16:25:59 | 27930784817457 | |||||
|
04/02/2020 |
183 | £ 9.7020 | XLON | 16:25:59 | 27930784817458 | |||||
|
04/02/2020 |
1,374 | £ 9.7000 | XLON | 16:26:19 | 27930784817554 | |||||
|
04/02/2020 |
403 | £ 9.7000 | XLON | 16:26:19 | 27930784817555 | |||||
|
04/02/2020 |
1,051 | £ 9.7000 | TRQX | 16:26:19 | 27926628175486 | |||||
|
04/02/2020 |
400 | £ 9.6960 | TRQX | 16:27:17 | 27926628175627 | |||||
|
04/02/2020 |
177 | £ 9.6940 | XLON | 16:27:21 | 27930784818133 | |||||
|
04/02/2020 |
913 | £ 9.6960 | CHIX | 16:27:21 | 138Q0182B | |||||
|
04/02/2020 |
200 | £ 9.6960 | CHIX | 16:27:21 | 138Q0182C | |||||
|
04/02/2020 |
1,133 | £ 9.6940 | XLON | 16:27:41 | 27930784818463 | |||||
|
04/02/2020 |
572 | £ 9.6940 | XLON | 16:27:41 | 27930784818464 | |||||
|
04/02/2020 |
593 | £ 9.6940 | CHIX | 16:27:41 | 138Q0185J | |||||
|
04/02/2020 |
321 | £ 9.6940 | CHIX | 16:27:41 | 138Q0185P | |||||
|
04/02/2020 |
272 | £ 9.6940 | CHIX | 16:27:41 | 138Q0185Q | |||||
|
04/02/2020 |
181 | £ 9.6940 | XLON | 16:27:41 | 27930784818468 | |||||
|
04/02/2020 |
952 | £ 9.6940 | XLON | 16:27:41 | 27930784818469 | |||||
|
04/02/2020 |
1,886 | £ 9.6940 | XLON | 16:29:01 | 27930784819765 | |||||
|
04/02/2020 |
389 | £ 9.6940 | TRQX | 16:29:01 | 27926628175932 | |||||
|
04/02/2020 |
7 | £ 9.6940 | XLON | 16:29:01 | 27930784819766 | |||||
|
04/02/2020 |
327 | £ 9.6940 | XLON | 16:29:05 | 27930784819844 | |||||
|
04/02/2020 |
1,364 | £ 9.6940 | XLON | 16:29:05 | 27930784819845 |
|
04/02/2020 |
390 | £ 9.6940 | XLON | 16:29:05 | 27930784819846 | |||||
|
04/02/2020 |
55 | £ 9.6940 | XLON | 16:29:05 | 27930784819847 | |||||
|
04/02/2020 |
56 | £ 9.6940 | XLON | 16:29:05 | 27930784819848 | |||||
|
04/02/2020 |
13 | £ 9.6940 | XLON | 16:29:05 | 27930784819849 | |||||
|
04/02/2020 |
187 | £ 9.6940 | XLON | 16:29:05 | 27930784819836 | |||||
|
04/02/2020 |
170 | £ 9.6920 | XLON | 16:29:29 | 27930784820308 | |||||
|
04/02/2020 |
1,629 | £ 9.6920 | XLON | 16:29:29 | 27930784820309 | |||||
|
04/02/2020 |
404 | £ 9.6880 | BATE | 16:29:30 | 038Q00U4Q | |||||
|
04/02/2020 |
72 | £ 9.6900 | XLON | 16:29:30 | 27930784820337 | |||||
|
04/02/2020 |
1,343 | £ 9.6900 | XLON | 16:29:30 | 27930784820338 | |||||
|
04/02/2020 |
490 | £ 9.6900 | XLON | 16:29:31 | 27930784820362 | |||||
|
04/02/2020 |
393 | £ 9.6900 | XLON | 16:29:31 | 27930784820363 | |||||
|
04/02/2020 |
216 | £ 9.6900 | XLON | 16:29:32 | 27930784820383 | |||||
|
04/02/2020 |
300 | £ 9.6900 | XLON | 16:29:32 | 27930784820384 | |||||
|
04/02/2020 |
200 | £ 9.6900 | XLON | 16:29:32 | 27930784820385 | |||||
|
04/02/2020 |
238 | £ 9.6880 | CHIX | 16:29:54 | 138Q018QY | |||||
|
04/02/2020 |
776 | £ 9.6880 | CHIX | 16:29:54 | 138Q018QZ | |||||
|
04/02/2020 |
20 | £ 9.6880 | CHIX | 16:29:54 | 138Q018QX | |||||
|
04/02/2020 |
238 | £ 9.6880 | CHIX | 16:29:55 | 138Q018RG | |||||
|
04/02/2020 |
244 | £ 9.6880 | CHIX | 16:29:55 | 138Q018RH | |||||
|
04/02/2020 |
29 | £ 9.6880 | CHIX | 16:29:55 | 138Q018RE |
Exhibit 2
WPP PLC – Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
05 February 2020
WPP plc (the “Company”)
Transaction in Own Shares
The Company announces that on 05 February 2020 it had purchased a total of 802,231 of its ordinary shares of £0.10 each (the “ordinary shares”) on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
| London Stock Exchange |
Chi-X Europe |
BATS Europe |
Turquoise | |||||
|
Number of ordinary shares purchased |
509,819 | 171,000 | 38,794 | 82,618 | ||||
|
Highest price paid (per ordinary share) |
£ 9.8740 | £ 9.8680 | £ 9.8680 | £ 9.8700 | ||||
|
Lowest price paid (per ordinary share) |
£ 9.7200 | £ 9.7460 | £ 9.7440 | £ 9.7480 | ||||
|
Volume weighted average price paid (per ordinary share) |
£ 9.7939 | £ 9.7946 | £ 9.7924 | £ 9.8008 |
The purchases form part of the Company’s share buyback programme announced on 12 December 2019.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,313,417,497 ordinary shares.
The Company holds 70,771,330 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,242,646,167 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases – Individual Transactions
| Issuer Name |
WPP plc |
|||
| LEI |
549300LSGBXPYHXGDT93 |
|||
| ISIN |
JE00B8KF9B49 |
|||
| Intermediary Name |
Goldman Sachs International |
|||
|
Intermediary Code |
GSILGB2XXXX |
|||
| Timezone |
GMT |
|||
| Currency |
GBP |
| Date of Transaction |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number | |||||
|
05/02/2020 |
50 | £ 9.7240 | XLON | 08:36:57 | 28549259996881 | |||||
|
05/02/2020 |
400 | £ 9.7240 | XLON | 08:37:00 | 28549259996909 | |||||
|
05/02/2020 |
982 | £ 9.7200 | XLON | 08:37:04 | 28549259996941 | |||||
|
05/02/2020 |
515 | £ 9.7560 | TRQX | 08:38:51 | 28545103433441 | |||||
|
05/02/2020 |
661 | £ 9.7540 | TRQX | 08:38:52 | 28545103433461 | |||||
|
05/02/2020 |
657 | £ 9.7520 | XLON | 08:39:03 | 28549259998023 | |||||
|
05/02/2020 |
606 | £ 9.7500 | CHIX | 08:39:03 | 138Q0041I | |||||
|
05/02/2020 |
330 | £ 9.7500 | CHIX | 08:39:03 | 138Q0041J | |||||
|
05/02/2020 |
452 | £ 9.7500 | CHIX | 08:39:03 | 138Q0041K | |||||
|
05/02/2020 |
700 | £ 9.7520 | XLON | 08:39:04 | 28549259998047 | |||||
|
05/02/2020 |
185 | £ 9.7500 | XLON | 08:40:08 | 28549259998360 | |||||
|
05/02/2020 |
228 | £ 9.7500 | XLON | 08:40:08 | 28549259998361 | |||||
|
05/02/2020 |
131 | £ 9.7560 | BATE | 08:40:48 | 038Q002C7 | |||||
|
05/02/2020 |
22 | £ 9.7560 | BATE | 08:40:48 | 038Q002C8 | |||||
|
05/02/2020 |
332 | £ 9.7560 | BATE | 08:40:48 | 038Q002C9 | |||||
|
05/02/2020 |
654 | £ 9.7660 | TRQX | 08:41:31 | 28545103433754 | |||||
|
05/02/2020 |
1,075 | £ 9.7700 | XLON | 08:42:19 | 28549259998976 | |||||
|
05/02/2020 |
571 | £ 9.7700 | XLON | 08:42:19 | 28549259998977 | |||||
|
05/02/2020 |
448 | £ 9.7760 | XLON | 08:43:02 | 28549259999236 | |||||
|
05/02/2020 |
493 | £ 9.7760 | CHIX | 08:43:02 | 138Q004GG | |||||
|
05/02/2020 |
527 | £ 9.7660 | TRQX | 08:43:50 | 28545103433982 | |||||
|
05/02/2020 |
408 | £ 9.7640 | XLON | 08:44:24 | 28549259999606 | |||||
|
05/02/2020 |
336 | £ 9.7640 | XLON | 08:44:24 | 28549259999651 | |||||
|
05/02/2020 |
203 | £ 9.7640 | XLON | 08:44:24 | 28549259999652 | |||||
|
05/02/2020 |
208 | £ 9.7640 | XLON | 08:44:25 | 28549259999653 | |||||
|
05/02/2020 |
196 | £ 9.7640 | XLON | 08:44:25 | 28549259999654 | |||||
|
05/02/2020 |
145 | £ 9.7640 | XLON | 08:44:25 | 28549259999655 | |||||
|
05/02/2020 |
84 | £ 9.7860 | CHIX | 08:48:36 | 138Q004XT | |||||
|
05/02/2020 |
1,400 | £ 9.7860 | CHIX | 08:48:36 | 138Q004XU | |||||
|
05/02/2020 |
204 | £ 9.7860 | CHIX | 08:48:36 | 138Q004XV | |||||
|
05/02/2020 |
2 | £ 9.7900 | XLON | 08:48:39 | 28549260001091 | |||||
|
05/02/2020 |
712 | £ 9.7860 | CHIX | 08:49:07 | 138Q0050B | |||||
|
05/02/2020 |
523 | £ 9.7860 | XLON | 08:49:07 | 28549260001358 | |||||
|
05/02/2020 |
400 | £ 9.7880 | XLON | 08:49:07 | 28549260001359 | |||||
|
05/02/2020 |
154 | £ 9.7880 | XLON | 08:49:07 | 28549260001360 | |||||
|
05/02/2020 |
284 | £ 9.7880 | XLON | 08:49:07 | 28549260001361 | |||||
|
05/02/2020 |
99 | £ 9.7860 | XLON | 08:49:12 | 28549260001441 |
|
05/02/2020 |
1,391 | £ 9.7900 | XLON | 08:49:51 | 28549260001753 | |||||
|
05/02/2020 |
87 | £ 9.7900 | XLON | 08:49:51 | 28549260001754 | |||||
|
05/02/2020 |
929 | £ 9.7940 | XLON | 08:50:01 | 28549260001852 | |||||
|
05/02/2020 |
471 | £ 9.7940 | XLON | 08:50:01 | 28549260001854 | |||||
|
05/02/2020 |
259 | £ 9.7920 | BATE | 08:50:03 | 038Q002ZA | |||||
|
05/02/2020 |
372 | £ 9.7920 | BATE | 08:50:03 | 038Q002ZB | |||||
|
05/02/2020 |
659 | £ 9.7880 | CHIX | 08:50:09 | 138Q0059T | |||||
|
05/02/2020 |
300 | £ 9.7880 | CHIX | 08:50:09 | 138Q0059W | |||||
|
05/02/2020 |
359 | £ 9.7880 | CHIX | 08:50:09 | 138Q0059X | |||||
|
05/02/2020 |
459 | £ 9.7980 | TRQX | 08:51:04 | 28545103434954 | |||||
|
05/02/2020 |
473 | £ 9.7960 | XLON | 08:51:08 | 28549260002344 | |||||
|
05/02/2020 |
849 | £ 9.7920 | XLON | 08:51:47 | 28549260002752 | |||||
|
05/02/2020 |
485 | £ 9.7900 | XLON | 08:51:48 | 28549260002762 | |||||
|
05/02/2020 |
258 | £ 9.7900 | TRQX | 08:53:14 | 28545103435151 | |||||
|
05/02/2020 |
165 | £ 9.7900 | TRQX | 08:53:14 | 28545103435152 | |||||
|
05/02/2020 |
230 | £ 9.7920 | XLON | 08:54:07 | 28549260003474 | |||||
|
05/02/2020 |
119 | £ 9.7920 | XLON | 08:54:07 | 28549260003475 | |||||
|
05/02/2020 |
1,411 | £ 9.8000 | XLON | 08:56:24 | 28549260003979 | |||||
|
05/02/2020 |
502 | £ 9.8000 | CHIX | 08:56:24 | 138Q005TZ | |||||
|
05/02/2020 |
219 | £ 9.8000 | CHIX | 08:56:25 | 138Q005U6 | |||||
|
05/02/2020 |
200 | £ 9.8000 | CHIX | 08:56:25 | 138Q005U7 | |||||
|
05/02/2020 |
181 | £ 9.8000 | CHIX | 08:56:25 | 138Q005U8 | |||||
|
05/02/2020 |
397 | £ 9.8000 | XLON | 08:56:25 | 28549260004006 | |||||
|
05/02/2020 |
350 | £ 9.8000 | XLON | 08:56:25 | 28549260004007 | |||||
|
05/02/2020 |
461 | £ 9.8000 | XLON | 08:56:25 | 28549260004008 | |||||
|
05/02/2020 |
400 | £ 9.8040 | XLON | 08:56:30 | 28549260004031 | |||||
|
05/02/2020 |
93 | £ 9.8040 | XLON | 08:56:30 | 28549260004032 | |||||
|
05/02/2020 |
154 | £ 9.8060 | XLON | 08:56:30 | 28549260004033 | |||||
|
05/02/2020 |
350 | £ 9.8060 | XLON | 08:56:30 | 28549260004034 | |||||
|
05/02/2020 |
400 | £ 9.8080 | XLON | 08:56:30 | 28549260004035 | |||||
|
05/02/2020 |
112 | £ 9.8080 | XLON | 08:56:30 | 28549260004036 | |||||
|
05/02/2020 |
329 | £ 9.8080 | XLON | 08:56:30 | 28549260004037 | |||||
|
05/02/2020 |
89 | £ 9.8080 | XLON | 08:56:30 | 28549260004038 | |||||
|
05/02/2020 |
250 | £ 9.8080 | XLON | 08:56:30 | 28549260004039 | |||||
|
05/02/2020 |
124 | £ 9.8080 | XLON | 08:56:30 | 28549260004040 | |||||
|
05/02/2020 |
1,441 | £ 9.8060 | XLON | 08:56:39 | 28549260004047 | |||||
|
05/02/2020 |
429 | £ 9.8060 | XLON | 08:56:39 | 28549260004048 | |||||
|
05/02/2020 |
1,353 | £ 9.8020 | XLON | 08:57:37 | 28549260004270 | |||||
|
05/02/2020 |
444 | £ 9.8000 | TRQX | 08:57:41 | 28545103435538 | |||||
|
05/02/2020 |
297 | £ 9.8000 | TRQX | 08:57:41 | 28545103435539 | |||||
|
05/02/2020 |
478 | £ 9.8000 | XLON | 08:57:41 | 28549260004310 | |||||
|
05/02/2020 |
470 | £ 9.8020 | CHIX | 08:59:04 | 138Q00620 | |||||
|
05/02/2020 |
728 | £ 9.8020 | BATE | 08:59:04 | 038Q003KD | |||||
|
05/02/2020 |
442 | £ 9.8020 | XLON | 08:59:04 | 28549260004561 | |||||
|
05/02/2020 |
30 | £ 9.8020 | XLON | 08:59:04 | 28549260004562 | |||||
|
05/02/2020 |
753 | £ 9.8000 | XLON | 09:00:02 | 28549260004764 | |||||
|
05/02/2020 |
400 | £ 9.8000 | XLON | 09:00:03 | 28549260004769 | |||||
|
05/02/2020 |
92 | £ 9.8000 | XLON | 09:00:03 | 28549260004770 | |||||
|
05/02/2020 |
263 | £ 9.8040 | XLON | 09:01:24 | 28549260005027 | |||||
|
05/02/2020 |
217 | £ 9.8040 | TRQX | 09:01:25 | 28545103435843 |
|
05/02/2020 |
718 | £ 9.8040 | CHIX | 09:01:40 | 138Q0069O | |||||
|
05/02/2020 |
259 | £ 9.8040 | XLON | 09:01:40 | 28549260005072 | |||||
|
05/02/2020 |
367 | £ 9.8040 | XLON | 09:01:40 | 28549260005074 | |||||
|
05/02/2020 |
400 | £ 9.8040 | TRQX | 09:01:42 | 28545103435883 | |||||
|
05/02/2020 |
400 | £ 9.8120 | XLON | 09:01:47 | 28549260005109 | |||||
|
05/02/2020 |
171 | £ 9.8120 | XLON | 09:01:47 | 28549260005110 | |||||
|
05/02/2020 |
218 | £ 9.8120 | XLON | 09:01:47 | 28549260005111 | |||||
|
05/02/2020 |
300 | £ 9.8120 | XLON | 09:01:47 | 28549260005112 | |||||
|
05/02/2020 |
273 | £ 9.8120 | XLON | 09:01:48 | 28549260005113 | |||||
|
05/02/2020 |
177 | £ 9.8120 | XLON | 09:01:48 | 28549260005114 | |||||
|
05/02/2020 |
1,566 | £ 9.8120 | XLON | 09:01:48 | 28549260005115 | |||||
|
05/02/2020 |
651 | £ 9.8140 | XLON | 09:01:48 | 28549260005118 | |||||
|
05/02/2020 |
400 | £ 9.8140 | XLON | 09:01:57 | 28549260005162 | |||||
|
05/02/2020 |
162 | £ 9.8140 | XLON | 09:01:57 | 28549260005163 | |||||
|
05/02/2020 |
271 | £ 9.8140 | XLON | 09:01:57 | 28549260005164 | |||||
|
05/02/2020 |
1,057 | £ 9.8100 | XLON | 09:02:10 | 28549260005205 | |||||
|
05/02/2020 |
71 | £ 9.8100 | BATE | 09:02:10 | 038Q003RF | |||||
|
05/02/2020 |
1,167 | £ 9.8120 | XLON | 09:02:26 | 28549260005262 | |||||
|
05/02/2020 |
457 | £ 9.8120 | BATE | 09:02:44 | 038Q003SR | |||||
|
05/02/2020 |
560 | £ 9.8120 | XLON | 09:02:44 | 28549260005323 | |||||
|
05/02/2020 |
251 | £ 9.8120 | BATE | 09:02:44 | 038Q003SV | |||||
|
05/02/2020 |
259 | £ 9.8120 | BATE | 09:02:44 | 038Q003SW | |||||
|
05/02/2020 |
37 | £ 9.8100 | XLON | 09:02:44 | 28549260005330 | |||||
|
05/02/2020 |
308 | £ 9.8120 | XLON | 09:02:44 | 28549260005331 | |||||
|
05/02/2020 |
98 | £ 9.8120 | XLON | 09:02:44 | 28549260005332 | |||||
|
05/02/2020 |
868 | £ 9.8100 | CHIX | 09:02:52 | 138Q006EX | |||||
|
05/02/2020 |
72 | £ 9.8100 | XLON | 09:02:52 | 28549260005352 | |||||
|
05/02/2020 |
442 | £ 9.8100 | XLON | 09:02:52 | 28549260005355 | |||||
|
05/02/2020 |
454 | £ 9.8080 | XLON | 09:02:53 | 28549260005360 | |||||
|
05/02/2020 |
569 | £ 9.8060 | TRQX | 09:02:53 | 28545103436047 | |||||
|
05/02/2020 |
459 | £ 9.8020 | XLON | 09:03:36 | 28549260005531 | |||||
|
05/02/2020 |
785 | £ 9.8020 | XLON | 09:03:36 | 28549260005534 | |||||
|
05/02/2020 |
197 | £ 9.8020 | XLON | 09:03:36 | 28549260005535 | |||||
|
05/02/2020 |
482 | £ 9.8000 | XLON | 09:03:37 | 28549260005537 | |||||
|
05/02/2020 |
474 | £ 9.8100 | TRQX | 09:04:52 | 28545103436267 | |||||
|
05/02/2020 |
396 | £ 9.8100 | XLON | 09:04:52 | 28549260005874 | |||||
|
05/02/2020 |
400 | £ 9.8100 | XLON | 09:04:52 | 28549260005881 | |||||
|
05/02/2020 |
287 | £ 9.8100 | XLON | 09:04:52 | 28549260005882 | |||||
|
05/02/2020 |
892 | £ 9.8120 | CHIX | 09:05:51 | 138Q006PP | |||||
|
05/02/2020 |
657 | £ 9.8120 | XLON | 09:05:51 | 28549260006431 | |||||
|
05/02/2020 |
638 | £ 9.8140 | CHIX | 09:06:26 | 138Q006RA | |||||
|
05/02/2020 |
501 | £ 9.8140 | CHIX | 09:06:26 | 138Q006RB | |||||
|
05/02/2020 |
661 | £ 9.8140 | TRQX | 09:06:26 | 28545103436430 | |||||
|
05/02/2020 |
225 | £ 9.8140 | TRQX | 09:06:26 | 28545103436431 | |||||
|
05/02/2020 |
781 | £ 9.8140 | CHIX | 09:06:26 | 138Q006RC | |||||
|
05/02/2020 |
1,361 | £ 9.8260 | XLON | 09:08:07 | 28549260006996 | |||||
|
05/02/2020 |
486 | £ 9.8260 | XLON | 09:08:07 | 28549260007003 | |||||
|
05/02/2020 |
749 | £ 9.8300 | XLON | 09:08:25 | 28549260007119 | |||||
|
05/02/2020 |
282 | £ 9.8300 | XLON | 09:08:25 | 28549260007120 | |||||
|
05/02/2020 |
70 | £ 9.8280 | XLON | 09:08:35 | 28549260007196 |
|
05/02/2020 |
801 | £ 9.8280 | XLON | 09:08:35 | 28549260007197 | |||||
|
05/02/2020 |
1,455 | £ 9.8300 | XLON | 09:08:58 | 28549260007285 | |||||
|
05/02/2020 |
437 | £ 9.8300 | XLON | 09:08:59 | 28549260007286 | |||||
|
05/02/2020 |
1 | £ 9.8300 | XLON | 09:08:59 | 28549260007287 | |||||
|
05/02/2020 |
1,496 | £ 9.8320 | XLON | 09:10:39 | 28549260007727 | |||||
|
05/02/2020 |
1,463 | £ 9.8360 | XLON | 09:11:21 | 28549260008001 | |||||
|
05/02/2020 |
144 | £ 9.8320 | TRQX | 09:11:22 | 28545103436986 | |||||
|
05/02/2020 |
395 | £ 9.8320 | TRQX | 09:11:24 | 28545103436994 | |||||
|
05/02/2020 |
710 | £ 9.8320 | TRQX | 09:11:24 | 28545103436995 | |||||
|
05/02/2020 |
1,513 | £ 9.8360 | XLON | 09:12:37 | 28549260008612 | |||||
|
05/02/2020 |
493 | £ 9.8360 | XLON | 09:12:38 | 28549260008614 | |||||
|
05/02/2020 |
16 | £ 9.8360 | XLON | 09:12:38 | 28549260008615 | |||||
|
05/02/2020 |
511 | £ 9.8320 | CHIX | 09:12:53 | 138Q007AP | |||||
|
05/02/2020 |
511 | £ 9.8320 | CHIX | 09:12:53 | 138Q007AQ | |||||
|
05/02/2020 |
644 | £ 9.8300 | XLON | 09:14:46 | 28549260009117 | |||||
|
05/02/2020 |
472 | £ 9.8360 | CHIX | 09:15:56 | 138Q007HO | |||||
|
05/02/2020 |
618 | £ 9.8360 | XLON | 09:15:56 | 28549260009584 | |||||
|
05/02/2020 |
400 | £ 9.8360 | XLON | 09:15:57 | 28549260009586 | |||||
|
05/02/2020 |
239 | £ 9.8360 | XLON | 09:15:57 | 28549260009587 | |||||
|
05/02/2020 |
528 | £ 9.8460 | CHIX | 09:18:06 | 138Q007NP | |||||
|
05/02/2020 |
528 | £ 9.8460 | CHIX | 09:18:06 | 138Q007NK | |||||
|
05/02/2020 |
1,092 | £ 9.8460 | TRQX | 09:18:06 | 28545103437600 | |||||
|
05/02/2020 |
201 | £ 9.8460 | TRQX | 09:18:25 | 28545103437620 | |||||
|
05/02/2020 |
529 | £ 9.8460 | TRQX | 09:18:25 | 28545103437621 | |||||
|
05/02/2020 |
610 | £ 9.8460 | XLON | 09:18:25 | 28549260010155 | |||||
|
05/02/2020 |
568 | £ 9.8480 | XLON | 09:19:22 | 28549260010540 | |||||
|
05/02/2020 |
145 | £ 9.8480 | XLON | 09:19:22 | 28549260010541 | |||||
|
05/02/2020 |
753 | £ 9.8480 | XLON | 09:19:22 | 28549260010545 | |||||
|
05/02/2020 |
575 | £ 9.8480 | XLON | 09:19:40 | 28549260010569 | |||||
|
05/02/2020 |
48 | £ 9.8480 | XLON | 09:19:40 | 28549260010570 | |||||
|
05/02/2020 |
1,312 | £ 9.8400 | XLON | 09:21:39 | 28549260011199 | |||||
|
05/02/2020 |
1,051 | £ 9.8380 | XLON | 09:21:55 | 28549260011250 | |||||
|
05/02/2020 |
446 | £ 9.8420 | TRQX | 09:22:29 | 28545103438003 | |||||
|
05/02/2020 |
520 | £ 9.8420 | XLON | 09:22:29 | 28549260011378 | |||||
|
05/02/2020 |
225 | £ 9.8480 | CHIX | 09:23:45 | 138Q0084U | |||||
|
05/02/2020 |
552 | £ 9.8480 | CHIX | 09:23:45 | 138Q0084V | |||||
|
05/02/2020 |
9 | £ 9.8480 | BATE | 09:24:26 | 038Q004Y6 | |||||
|
05/02/2020 |
124 | £ 9.8480 | BATE | 09:24:26 | 038Q004Y7 | |||||
|
05/02/2020 |
775 | £ 9.8480 | BATE | 09:24:26 | 038Q004Y8 | |||||
|
05/02/2020 |
282 | £ 9.8480 | XLON | 09:24:26 | 28549260011887 | |||||
|
05/02/2020 |
1,350 | £ 9.8480 | XLON | 09:24:26 | 28549260011888 | |||||
|
05/02/2020 |
411 | £ 9.8480 | XLON | 09:24:26 | 28549260011896 | |||||
|
05/02/2020 |
224 | £ 9.8480 | XLON | 09:24:26 | 28549260011897 | |||||
|
05/02/2020 |
687 | £ 9.8540 | CHIX | 09:25:31 | 138Q0089Z | |||||
|
05/02/2020 |
860 | £ 9.8540 | TRQX | 09:25:31 | 28545103438317 | |||||
|
05/02/2020 |
416 | £ 9.8540 | XLON | 09:25:31 | 28549260012238 | |||||
|
05/02/2020 |
531 | £ 9.8520 | XLON | 09:26:00 | 28549260012383 | |||||
|
05/02/2020 |
283 | £ 9.8520 | CHIX | 09:26:00 | 138Q008B0 | |||||
|
05/02/2020 |
370 | £ 9.8520 | CHIX | 09:26:00 | 138Q008B1 | |||||
|
05/02/2020 |
544 | £ 9.8500 | CHIX | 09:26:00 | 138Q008B7 |
|
05/02/2020 |
340 | £ 9.8500 | XLON | 09:26:00 | 28549260012391 | |||||
|
05/02/2020 |
80 | £ 9.8500 | XLON | 09:26:00 | 28549260012392 | |||||
|
05/02/2020 |
268 | £ 9.8480 | XLON | 09:26:05 | 28549260012442 | |||||
|
05/02/2020 |
230 | £ 9.8480 | XLON | 09:26:05 | 28549260012443 | |||||
|
05/02/2020 |
188 | £ 9.8500 | TRQX | 09:27:21 | 28545103438491 | |||||
|
05/02/2020 |
208 | £ 9.8500 | TRQX | 09:27:21 | 28545103438492 | |||||
|
05/02/2020 |
551 | £ 9.8440 | XLON | 09:28:31 | 28549260013165 | |||||
|
05/02/2020 |
44 | £ 9.8440 | XLON | 09:28:31 | 28549260013166 | |||||
|
05/02/2020 |
438 | £ 9.8440 | BATE | 09:28:54 | 038Q0056T | |||||
|
05/02/2020 |
213 | £ 9.8440 | XLON | 09:28:54 | 28549260013266 | |||||
|
05/02/2020 |
318 | £ 9.8440 | XLON | 09:28:54 | 28549260013271 | |||||
|
05/02/2020 |
245 | £ 9.8440 | XLON | 09:28:54 | 28549260013279 | |||||
|
05/02/2020 |
456 | £ 9.8440 | XLON | 09:30:10 | 28549260013611 | |||||
|
05/02/2020 |
494 | £ 9.8440 | XLON | 09:30:10 | 28549260013612 | |||||
|
05/02/2020 |
498 | £ 9.8440 | CHIX | 09:30:10 | 138Q008NG | |||||
|
05/02/2020 |
519 | £ 9.8440 | CHIX | 09:30:10 | 138Q008NE | |||||
|
05/02/2020 |
37 | £ 9.8440 | CHIX | 09:30:10 | 138Q008NF | |||||
|
05/02/2020 |
729 | £ 9.8440 | TRQX | 09:30:10 | 28545103438750 | |||||
|
05/02/2020 |
1,164 | £ 9.8460 | XLON | 09:30:51 | 28549260013880 | |||||
|
05/02/2020 |
565 | £ 9.8460 | XLON | 09:30:51 | 28549260013881 | |||||
|
05/02/2020 |
1,767 | £ 9.8480 | XLON | 09:31:43 | 28549260013997 | |||||
|
05/02/2020 |
653 | £ 9.8460 | CHIX | 09:31:43 | 138Q008SQ | |||||
|
05/02/2020 |
645 | £ 9.8540 | TRQX | 09:33:16 | 28545103439013 | |||||
|
05/02/2020 |
457 | £ 9.8540 | TRQX | 09:33:16 | 28545103439014 | |||||
|
05/02/2020 |
323 | £ 9.8600 | XLON | 09:35:53 | 28549260014970 | |||||
|
05/02/2020 |
1,103 | £ 9.8600 | XLON | 09:35:53 | 28549260014971 | |||||
|
05/02/2020 |
399 | £ 9.8600 | XLON | 09:35:53 | 28549260014983 | |||||
|
05/02/2020 |
6 | £ 9.8580 | BATE | 09:36:00 | 038Q005HV | |||||
|
05/02/2020 |
481 | £ 9.8580 | BATE | 09:36:00 | 038Q005HW | |||||
|
05/02/2020 |
557 | £ 9.8580 | XLON | 09:36:00 | 28549260015015 | |||||
|
05/02/2020 |
170 | £ 9.8580 | XLON | 09:36:00 | 28549260015016 | |||||
|
05/02/2020 |
739 | £ 9.8560 | XLON | 09:36:00 | 28549260015025 | |||||
|
05/02/2020 |
710 | £ 9.8540 | CHIX | 09:36:36 | 138Q0093R | |||||
|
05/02/2020 |
509 | £ 9.8540 | XLON | 09:36:36 | 28549260015163 | |||||
|
05/02/2020 |
394 | £ 9.8540 | TRQX | 09:36:36 | 28545103439356 | |||||
|
05/02/2020 |
13 | £ 9.8540 | XLON | 09:36:36 | 28549260015164 | |||||
|
05/02/2020 |
174 | £ 9.8540 | CHIX | 09:36:36 | 138Q0093S | |||||
|
05/02/2020 |
148 | £ 9.8540 | TRQX | 09:36:36 | 28545103439357 | |||||
|
05/02/2020 |
545 | £ 9.8600 | CHIX | 09:38:14 | 138Q0097F | |||||
|
05/02/2020 |
196 | £ 9.8600 | XLON | 09:38:14 | 28549260015481 | |||||
|
05/02/2020 |
773 | £ 9.8600 | XLON | 09:38:14 | 28549260015482 | |||||
|
05/02/2020 |
957 | £ 9.8600 | XLON | 09:38:18 | 28549260015536 | |||||
|
05/02/2020 |
803 | £ 9.8700 | TRQX | 09:40:09 | 28545103439608 | |||||
|
05/02/2020 |
209 | £ 9.8660 | XLON | 09:41:04 | 28549260016053 | |||||
|
05/02/2020 |
613 | £ 9.8660 | XLON | 09:41:04 | 28549260016054 | |||||
|
05/02/2020 |
498 | £ 9.8680 | CHIX | 09:41:58 | 138Q009GC | |||||
|
05/02/2020 |
640 | £ 9.8680 | CHIX | 09:41:58 | 138Q009GD | |||||
|
05/02/2020 |
42 | £ 9.8680 | CHIX | 09:41:58 | 138Q009GE | |||||
|
05/02/2020 |
426 | £ 9.8680 | CHIX | 09:41:58 | 138Q009GA | |||||
|
05/02/2020 |
470 | £ 9.8680 | TRQX | 09:41:58 | 28545103439752 |
|
05/02/2020 |
386 | £ 9.8660 | XLON | 09:42:34 | 28549260016373 | |||||
|
05/02/2020 |
73 | £ 9.8720 | XLON | 09:43:25 | 28549260016531 | |||||
|
05/02/2020 |
335 | £ 9.8740 | XLON | 09:44:52 | 28549260016807 | |||||
|
05/02/2020 |
400 | £ 9.8740 | XLON | 09:44:54 | 28549260016816 | |||||
|
05/02/2020 |
117 | £ 9.8740 | XLON | 09:44:54 | 28549260016817 | |||||
|
05/02/2020 |
14 | £ 9.8740 | XLON | 09:44:54 | 28549260016818 | |||||
|
05/02/2020 |
417 | £ 9.8720 | XLON | 09:45:01 | 28549260016895 | |||||
|
05/02/2020 |
793 | £ 9.8720 | XLON | 09:45:01 | 28549260016896 | |||||
|
05/02/2020 |
723 | £ 9.8720 | XLON | 09:45:01 | 28549260016903 | |||||
|
05/02/2020 |
839 | £ 9.8700 | XLON | 09:45:09 | 28549260016930 | |||||
|
05/02/2020 |
553 | £ 9.8680 | XLON | 09:45:09 | 28549260016933 | |||||
|
05/02/2020 |
687 | £ 9.8640 | TRQX | 09:45:45 | 28545103440046 | |||||
|
05/02/2020 |
55 | £ 9.8640 | TRQX | 09:45:45 | 28545103440047 | |||||
|
05/02/2020 |
700 | £ 9.8680 | BATE | 09:48:40 | 038Q0062I | |||||
|
05/02/2020 |
390 | £ 9.8680 | XLON | 09:48:40 | 28549260017696 | |||||
|
05/02/2020 |
61 | £ 9.8620 | TRQX | 09:49:53 | 28545103440352 | |||||
|
05/02/2020 |
498 | £ 9.8640 | CHIX | 09:50:58 | 138Q00A57 | |||||
|
05/02/2020 |
498 | £ 9.8640 | CHIX | 09:50:58 | 138Q00A53 | |||||
|
05/02/2020 |
705 | £ 9.8640 | TRQX | 09:50:58 | 28545103440448 | |||||
|
05/02/2020 |
777 | £ 9.8640 | XLON | 09:50:58 | 28549260018179 | |||||
|
05/02/2020 |
398 | £ 9.8600 | TRQX | 09:51:11 | 28545103440469 | |||||
|
05/02/2020 |
1,516 | £ 9.8640 | XLON | 09:51:52 | 28549260018369 | |||||
|
05/02/2020 |
364 | £ 9.8580 | XLON | 09:51:52 | 28549260018397 | |||||
|
05/02/2020 |
1,426 | £ 9.8600 | XLON | 09:51:52 | 28549260018398 | |||||
|
05/02/2020 |
83 | £ 9.8560 | BATE | 09:51:53 | 038Q0068O | |||||
|
05/02/2020 |
89 | £ 9.8560 | BATE | 09:51:53 | 038Q0068P | |||||
|
05/02/2020 |
134 | £ 9.8560 | BATE | 09:51:53 | 038Q0068Q | |||||
|
05/02/2020 |
37 | £ 9.8560 | BATE | 09:51:53 | 038Q0068R | |||||
|
05/02/2020 |
9 | £ 9.8560 | BATE | 09:51:53 | 038Q0068S | |||||
|
05/02/2020 |
3 | £ 9.8560 | BATE | 09:51:53 | 038Q0068T | |||||
|
05/02/2020 |
9 | £ 9.8560 | BATE | 09:51:53 | 038Q0068U | |||||
|
05/02/2020 |
970 | £ 9.8560 | XLON | 09:51:54 | 28549260018415 | |||||
|
05/02/2020 |
1,162 | £ 9.8600 | XLON | 09:51:56 | 28549260018420 | |||||
|
05/02/2020 |
907 | £ 9.8600 | XLON | 09:52:03 | 28549260018470 | |||||
|
05/02/2020 |
573 | £ 9.8600 | XLON | 09:52:04 | 28549260018472 | |||||
|
05/02/2020 |
32 | £ 9.8600 | XLON | 09:52:04 | 28549260018473 | |||||
|
05/02/2020 |
427 | £ 9.8600 | XLON | 09:52:13 | 28549260018550 | |||||
|
05/02/2020 |
1 | £ 9.8600 | XLON | 09:52:14 | 28549260018552 | |||||
|
05/02/2020 |
42 | £ 9.8600 | XLON | 09:52:14 | 28549260018551 | |||||
|
05/02/2020 |
6 | £ 9.8600 | XLON | 09:52:25 | 28549260018576 | |||||
|
05/02/2020 |
1,026 | £ 9.8660 | XLON | 09:52:54 | 28549260018683 | |||||
|
05/02/2020 |
501 | £ 9.8660 | XLON | 09:52:54 | 28549260018684 | |||||
|
05/02/2020 |
836 | £ 9.8640 | XLON | 09:53:31 | 28549260018768 | |||||
|
05/02/2020 |
512 | £ 9.8640 | XLON | 09:53:31 | 28549260018782 | |||||
|
05/02/2020 |
96 | £ 9.8620 | TRQX | 09:54:04 | 28545103440769 | |||||
|
05/02/2020 |
482 | £ 9.8620 | XLON | 09:54:04 | 28549260018890 | |||||
|
05/02/2020 |
1,061 | £ 9.8620 | TRQX | 09:54:04 | 28545103440770 | |||||
|
05/02/2020 |
548 | £ 9.8580 | XLON | 09:55:53 | 28549260019314 | |||||
|
05/02/2020 |
499 | £ 9.8520 | XLON | 09:55:56 | 28549260019333 | |||||
|
05/02/2020 |
17 | £ 9.8580 | CHIX | 09:59:33 | 138Q00ASE |
|
05/02/2020 |
1,558 | £ 9.8580 | CHIX | 09:59:33 | 138Q00ASF | |||||
|
05/02/2020 |
977 | £ 9.8580 | TRQX | 09:59:33 | 28545103441185 | |||||
|
05/02/2020 |
809 | £ 9.8580 | XLON | 09:59:33 | 28549260020087 | |||||
|
05/02/2020 |
372 | £ 9.8580 | XLON | 09:59:33 | 28549260020088 | |||||
|
05/02/2020 |
100 | £ 9.8580 | TRQX | 09:59:33 | 28545103441186 | |||||
|
05/02/2020 |
75 | £ 9.8580 | XLON | 09:59:35 | 28549260020113 | |||||
|
05/02/2020 |
478 | £ 9.8580 | XLON | 09:59:35 | 28549260020114 | |||||
|
05/02/2020 |
626 | £ 9.8540 | CHIX | 09:59:39 | 138Q00ASW | |||||
|
05/02/2020 |
672 | £ 9.8540 | TRQX | 09:59:39 | 28545103441198 | |||||
|
05/02/2020 |
400 | £ 9.8560 | XLON | 09:59:39 | 28549260020141 | |||||
|
05/02/2020 |
400 | £ 9.8460 | XLON | 10:02:05 | 28549260020813 | |||||
|
05/02/2020 |
400 | £ 9.8440 | XLON | 10:02:05 | 28549260020830 | |||||
|
05/02/2020 |
144 | £ 9.8440 | XLON | 10:02:05 | 28549260020831 | |||||
|
05/02/2020 |
138 | £ 9.8440 | XLON | 10:02:05 | 28549260020832 | |||||
|
05/02/2020 |
263 | £ 9.8460 | XLON | 10:02:05 | 28549260020833 | |||||
|
05/02/2020 |
535 | £ 9.8460 | XLON | 10:02:05 | 28549260020834 | |||||
|
05/02/2020 |
103 | £ 9.8460 | XLON | 10:02:05 | 28549260020835 | |||||
|
05/02/2020 |
138 | £ 9.8460 | XLON | 10:02:05 | 28549260020836 | |||||
|
05/02/2020 |
223 | £ 9.8400 | TRQX | 10:02:07 | 28545103441420 | |||||
|
05/02/2020 |
249 | £ 9.8400 | TRQX | 10:02:07 | 28545103441421 | |||||
|
05/02/2020 |
1,255 | £ 9.8380 | XLON | 10:03:48 | 28549260021126 | |||||
|
05/02/2020 |
9 | £ 9.8340 | BATE | 10:03:49 | 038Q006T7 | |||||
|
05/02/2020 |
412 | £ 9.8360 | XLON | 10:03:49 | 28549260021132 | |||||
|
05/02/2020 |
381 | £ 9.8340 | BATE | 10:03:53 | 038Q006TC | |||||
|
05/02/2020 |
398 | £ 9.8340 | TRQX | 10:03:53 | 28545103441587 | |||||
|
05/02/2020 |
19 | £ 9.8320 | CHIX | 10:03:53 | 138Q00B36 | |||||
|
05/02/2020 |
427 | £ 9.8320 | CHIX | 10:04:00 | 138Q00B3G | |||||
|
05/02/2020 |
215 | £ 9.8340 | BATE | 10:05:21 | 038Q006VK | |||||
|
05/02/2020 |
848 | £ 9.8340 | XLON | 10:05:21 | 28549260021579 | |||||
|
05/02/2020 |
2 | £ 9.8340 | BATE | 10:05:21 | 038Q006VL | |||||
|
05/02/2020 |
404 | £ 9.8340 | BATE | 10:05:21 | 038Q006VM | |||||
|
05/02/2020 |
475 | £ 9.8320 | CHIX | 10:06:02 | 138Q00B91 | |||||
|
05/02/2020 |
654 | £ 9.8320 | XLON | 10:06:02 | 28549260021744 | |||||
|
05/02/2020 |
475 | £ 9.8320 | CHIX | 10:06:02 | 138Q00B92 | |||||
|
05/02/2020 |
80 | £ 9.8320 | TRQX | 10:06:59 | 28545103441927 | |||||
|
05/02/2020 |
500 | £ 9.8320 | TRQX | 10:06:59 | 28545103441928 | |||||
|
05/02/2020 |
373 | £ 9.8440 | CHIX | 10:08:30 | 138Q00BFN | |||||
|
05/02/2020 |
111 | £ 9.8440 | CHIX | 10:08:30 | 138Q00BFO | |||||
|
05/02/2020 |
17 | £ 9.8420 | XLON | 10:08:30 | 28549260022204 | |||||
|
05/02/2020 |
1,527 | £ 9.8420 | XLON | 10:08:30 | 28549260022205 | |||||
|
05/02/2020 |
46 | £ 9.8420 | XLON | 10:08:31 | 28549260022260 | |||||
|
05/02/2020 |
1 | £ 9.8420 | XLON | 10:08:31 | 28549260022261 | |||||
|
05/02/2020 |
2 | £ 9.8420 | XLON | 10:08:31 | 28549260022262 | |||||
|
05/02/2020 |
184 | £ 9.8420 | XLON | 10:08:32 | 28549260022264 | |||||
|
05/02/2020 |
5 | £ 9.8420 | XLON | 10:08:32 | 28549260022265 | |||||
|
05/02/2020 |
1,370 | £ 9.8480 | XLON | 10:09:23 | 28549260022377 | |||||
|
05/02/2020 |
1,288 | £ 9.8400 | XLON | 10:11:45 | 28549260022798 | |||||
|
05/02/2020 |
210 | £ 9.8400 | TRQX | 10:11:45 | 28545103442285 | |||||
|
05/02/2020 |
33 | £ 9.8400 | TRQX | 10:11:45 | 28545103442286 | |||||
|
05/02/2020 |
1,103 | £ 9.8400 | TRQX | 10:11:45 | 28545103442287 |
|
05/02/2020 |
492 | £ 9.8400 | XLON | 10:11:45 | 28549260022802 | |||||
|
05/02/2020 |
249 | £ 9.8400 | XLON | 10:11:45 | 28549260022803 | |||||
|
05/02/2020 |
1,217 | £ 9.8420 | CHIX | 10:12:24 | 138Q00BPE | |||||
|
05/02/2020 |
14 | £ 9.8420 | CHIX | 10:12:24 | 138Q00BPH | |||||
|
05/02/2020 |
3 | £ 9.8420 | CHIX | 10:12:24 | 138Q00BPI | |||||
|
05/02/2020 |
217 | £ 9.8420 | CHIX | 10:12:24 | 138Q00BPJ | |||||
|
05/02/2020 |
36 | £ 9.8420 | CHIX | 10:12:24 | 138Q00BPK | |||||
|
05/02/2020 |
12 | £ 9.8420 | CHIX | 10:12:25 | 138Q00BPL | |||||
|
05/02/2020 |
279 | £ 9.8420 | TRQX | 10:12:27 | 28545103442377 | |||||
|
05/02/2020 |
389 | £ 9.8420 | TRQX | 10:12:35 | 28545103442388 | |||||
|
05/02/2020 |
559 | £ 9.8420 | XLON | 10:12:35 | 28549260023019 | |||||
|
05/02/2020 |
37 | £ 9.8420 | TRQX | 10:12:35 | 28545103442389 | |||||
|
05/02/2020 |
331 | £ 9.8360 | XLON | 10:14:31 | 28549260023366 | |||||
|
05/02/2020 |
159 | £ 9.8360 | XLON | 10:14:31 | 28549260023367 | |||||
|
05/02/2020 |
505 | £ 9.8360 | CHIX | 10:14:31 | 138Q00BWA | |||||
|
05/02/2020 |
516 | £ 9.8320 | TRQX | 10:15:40 | 28545103442627 | |||||
|
05/02/2020 |
516 | £ 9.8320 | TRQX | 10:15:40 | 28545103442629 | |||||
|
05/02/2020 |
1,016 | £ 9.8320 | XLON | 10:17:45 | 28549260023988 | |||||
|
05/02/2020 |
427 | £ 9.8280 | BATE | 10:17:45 | 038Q007F7 | |||||
|
05/02/2020 |
299 | £ 9.8280 | BATE | 10:17:45 | 038Q007F8 | |||||
|
05/02/2020 |
494 | £ 9.8320 | XLON | 10:17:45 | 28549260023991 | |||||
|
05/02/2020 |
6 | £ 9.8280 | XLON | 10:17:46 | 28549260023992 | |||||
|
05/02/2020 |
718 | £ 9.8340 | CHIX | 10:18:22 | 138Q00C5O | |||||
|
05/02/2020 |
474 | £ 9.8340 | XLON | 10:18:22 | 28549260024118 | |||||
|
05/02/2020 |
46 | £ 9.8340 | CHIX | 10:18:23 | 138Q00C5U | |||||
|
05/02/2020 |
403 | £ 9.8340 | XLON | 10:18:23 | 28549260024120 | |||||
|
05/02/2020 |
64 | £ 9.8340 | XLON | 10:18:23 | 28549260024121 | |||||
|
05/02/2020 |
339 | £ 9.8340 | CHIX | 10:18:23 | 138Q00C5V | |||||
|
05/02/2020 |
286 | £ 9.8340 | CHIX | 10:18:23 | 138Q00C5W | |||||
|
05/02/2020 |
2 | £ 9.8340 | CHIX | 10:18:23 | 138Q00C5Q | |||||
|
05/02/2020 |
21 | £ 9.8340 | CHIX | 10:18:23 | 138Q00C5R | |||||
|
05/02/2020 |
5 | £ 9.8340 | CHIX | 10:18:23 | 138Q00C5S | |||||
|
05/02/2020 |
19 | £ 9.8340 | CHIX | 10:18:23 | 138Q00C5T | |||||
|
05/02/2020 |
838 | £ 9.8340 | XLON | 10:20:39 | 28549260024496 | |||||
|
05/02/2020 |
653 | £ 9.8320 | XLON | 10:21:48 | 28549260024695 | |||||
|
05/02/2020 |
22 | £ 9.8280 | XLON | 10:21:49 | 28549260024697 | |||||
|
05/02/2020 |
470 | £ 9.8280 | XLON | 10:21:49 | 28549260024698 | |||||
|
05/02/2020 |
1,199 | £ 9.8320 | XLON | 10:24:27 | 28549260025017 | |||||
|
05/02/2020 |
312 | £ 9.8280 | TRQX | 10:24:32 | 28545103443154 | |||||
|
05/02/2020 |
1 | £ 9.8300 | TRQX | 10:25:53 | 28545103443232 | |||||
|
05/02/2020 |
8 | £ 9.8300 | BATE | 10:26:04 | 038Q007QC | |||||
|
05/02/2020 |
468 | £ 9.8300 | TRQX | 10:26:04 | 28545103443239 | |||||
|
05/02/2020 |
384 | £ 9.8300 | BATE | 10:26:04 | 038Q007QD | |||||
|
05/02/2020 |
418 | £ 9.8280 | XLON | 10:26:04 | 28549260025240 | |||||
|
05/02/2020 |
549 | £ 9.8280 | XLON | 10:26:04 | 28549260025241 | |||||
|
05/02/2020 |
13 | £ 9.8260 | TRQX | 10:26:04 | 28545103443241 | |||||
|
05/02/2020 |
418 | £ 9.8280 | TRQX | 10:27:11 | 28545103443308 | |||||
|
05/02/2020 |
727 | £ 9.8280 | XLON | 10:27:11 | 28549260025338 | |||||
|
05/02/2020 |
943 | £ 9.8240 | TRQX | 10:27:51 | 28545103443337 | |||||
|
05/02/2020 |
388 | £ 9.8220 | BATE | 10:28:17 | 038Q007T2 |
|
05/02/2020 |
18 | £ 9.8220 | BATE | 10:28:17 | 038Q007T3 | |||||
|
05/02/2020 |
538 | £ 9.8240 | XLON | 10:29:08 | 28549260025604 | |||||
|
05/02/2020 |
487 | £ 9.8220 | BATE | 10:29:08 | 038Q007U7 | |||||
|
05/02/2020 |
243 | £ 9.8220 | BATE | 10:29:08 | 038Q007U8 | |||||
|
05/02/2020 |
284 | £ 9.8200 | TRQX | 10:31:13 | 28545103443522 | |||||
|
05/02/2020 |
284 | £ 9.8200 | TRQX | 10:31:13 | 28545103443523 | |||||
|
05/02/2020 |
39 | £ 9.8200 | TRQX | 10:31:13 | 28545103443524 | |||||
|
05/02/2020 |
558 | £ 9.8200 | CHIX | 10:31:17 | 138Q00CZE | |||||
|
05/02/2020 |
417 | £ 9.8200 | CHIX | 10:32:43 | 138Q00D24 | |||||
|
05/02/2020 |
50 | £ 9.8200 | CHIX | 10:32:43 | 138Q00D25 | |||||
|
05/02/2020 |
226 | £ 9.8200 | BATE | 10:33:12 | 038Q0080F | |||||
|
05/02/2020 |
247 | £ 9.8200 | BATE | 10:33:12 | 038Q0080G | |||||
|
05/02/2020 |
594 | £ 9.8200 | XLON | 10:33:12 | 28549260026457 | |||||
|
05/02/2020 |
1 | £ 9.8140 | CHIX | 10:35:52 | 138Q00D82 | |||||
|
05/02/2020 |
294 | £ 9.8140 | CHIX | 10:35:56 | 138Q00D84 | |||||
|
05/02/2020 |
395 | £ 9.8140 | CHIX | 10:35:56 | 138Q00D85 | |||||
|
05/02/2020 |
6 | £ 9.8120 | CHIX | 10:36:19 | 138Q00D9E | |||||
|
05/02/2020 |
4 | £ 9.8120 | BATE | 10:36:48 | 038Q00844 | |||||
|
05/02/2020 |
323 | £ 9.8140 | XLON | 10:37:31 | 28549260027098 | |||||
|
05/02/2020 |
72 | £ 9.8140 | XLON | 10:37:31 | 28549260027099 | |||||
|
05/02/2020 |
301 | £ 9.8120 | BATE | 10:37:32 | 038Q0085M | |||||
|
05/02/2020 |
159 | £ 9.8120 | BATE | 10:37:32 | 038Q0085N | |||||
|
05/02/2020 |
420 | £ 9.8120 | CHIX | 10:37:32 | 138Q00DBI | |||||
|
05/02/2020 |
232 | £ 9.8120 | CHIX | 10:37:32 | 138Q00DBJ | |||||
|
05/02/2020 |
7 | £ 9.8120 | CHIX | 10:37:32 | 138Q00DBK | |||||
|
05/02/2020 |
32 | £ 9.8120 | CHIX | 10:37:32 | 138Q00DBL | |||||
|
05/02/2020 |
6 | £ 9.8120 | CHIX | 10:37:32 | 138Q00DBP | |||||
|
05/02/2020 |
1 | £ 9.8120 | CHIX | 10:37:32 | 138Q00DBQ | |||||
|
05/02/2020 |
11 | £ 9.8120 | CHIX | 10:37:32 | 138Q00DBR | |||||
|
05/02/2020 |
4 | £ 9.8120 | CHIX | 10:37:43 | 138Q00DBX | |||||
|
05/02/2020 |
400 | £ 9.8160 | XLON | 10:39:12 | 28549260027536 | |||||
|
05/02/2020 |
12 | £ 9.8140 | XLON | 10:39:13 | 28549260027538 | |||||
|
05/02/2020 |
155 | £ 9.8140 | XLON | 10:39:24 | 28549260027652 | |||||
|
05/02/2020 |
397 | £ 9.8140 | XLON | 10:39:24 | 28549260027653 | |||||
|
05/02/2020 |
298 | £ 9.8140 | XLON | 10:39:24 | 28549260027654 | |||||
|
05/02/2020 |
358 | £ 9.8140 | XLON | 10:39:24 | 28549260027655 | |||||
|
05/02/2020 |
569 | £ 9.8140 | TRQX | 10:39:28 | 28545103444004 | |||||
|
05/02/2020 |
627 | £ 9.8200 | XLON | 10:40:53 | 28549260027997 | |||||
|
05/02/2020 |
718 | £ 9.8200 | XLON | 10:40:53 | 28549260027998 | |||||
|
05/02/2020 |
66 | £ 9.8200 | XLON | 10:40:53 | 28549260027999 | |||||
|
05/02/2020 |
87 | £ 9.8200 | TRQX | 10:40:53 | 28545103444127 | |||||
|
05/02/2020 |
505 | £ 9.8200 | TRQX | 10:40:53 | 28545103444128 | |||||
|
05/02/2020 |
440 | £ 9.8200 | XLON | 10:40:53 | 28549260028005 | |||||
|
05/02/2020 |
571 | £ 9.8200 | XLON | 10:40:53 | 28549260028006 | |||||
|
05/02/2020 |
117 | £ 9.8220 | XLON | 10:41:47 | 28549260028226 | |||||
|
05/02/2020 |
271 | £ 9.8220 | XLON | 10:41:47 | 28549260028227 | |||||
|
05/02/2020 |
339 | £ 9.8220 | TRQX | 10:42:32 | 28545103444227 | |||||
|
05/02/2020 |
234 | £ 9.8220 | TRQX | 10:42:32 | 28545103444228 | |||||
|
05/02/2020 |
24 | £ 9.8220 | TRQX | 10:42:33 | 28545103444230 | |||||
|
05/02/2020 |
146 | £ 9.8220 | XLON | 10:42:42 | 28549260028359 |
|
05/02/2020 |
400 | £ 9.8260 | XLON | 10:45:09 | 28549260028826 | |||||
|
05/02/2020 |
556 | £ 9.8260 | XLON | 10:45:09 | 28549260028827 | |||||
|
05/02/2020 |
486 | £ 9.8260 | XLON | 10:45:09 | 28549260028828 | |||||
|
05/02/2020 |
97 | £ 9.8260 | XLON | 10:45:09 | 28549260028829 | |||||
|
05/02/2020 |
16 | £ 9.8200 | CHIX | 10:45:34 | 138Q00DRN | |||||
|
05/02/2020 |
293 | £ 9.8200 | XLON | 10:45:59 | 28549260028942 | |||||
|
05/02/2020 |
98 | £ 9.8200 | XLON | 10:45:59 | 28549260028943 | |||||
|
05/02/2020 |
650 | £ 9.8200 | CHIX | 10:45:59 | 138Q00DRT | |||||
|
05/02/2020 |
589 | £ 9.8200 | CHIX | 10:45:59 | 138Q00DRV | |||||
|
05/02/2020 |
77 | £ 9.8200 | CHIX | 10:45:59 | 138Q00DRW | |||||
|
05/02/2020 |
522 | £ 9.8200 | XLON | 10:45:59 | 28549260028946 | |||||
|
05/02/2020 |
582 | £ 9.8180 | XLON | 10:47:33 | 28549260029174 | |||||
|
05/02/2020 |
54 | £ 9.8180 | XLON | 10:47:33 | 28549260029175 | |||||
|
05/02/2020 |
7 | £ 9.8180 | XLON | 10:47:33 | 28549260029180 | |||||
|
05/02/2020 |
13 | £ 9.8180 | XLON | 10:47:33 | 28549260029181 | |||||
|
05/02/2020 |
153 | £ 9.8180 | XLON | 10:48:51 | 28549260029281 | |||||
|
05/02/2020 |
420 | £ 9.8180 | XLON | 10:48:51 | 28549260029282 | |||||
|
05/02/2020 |
76 | £ 9.8220 | XLON | 10:54:13 | 28549260029935 | |||||
|
05/02/2020 |
400 | £ 9.8220 | XLON | 10:54:13 | 28549260029936 | |||||
|
05/02/2020 |
505 | £ 9.8240 | XLON | 10:54:13 | 28549260029937 | |||||
|
05/02/2020 |
981 | £ 9.8220 | XLON | 10:54:20 | 28549260029955 | |||||
|
05/02/2020 |
3 | £ 9.8220 | CHIX | 10:55:45 | 138Q00EBB | |||||
|
05/02/2020 |
7 | £ 9.8220 | CHIX | 10:56:02 | 138Q00EBK | |||||
|
05/02/2020 |
500 | £ 9.8340 | XLON | 10:57:23 | 28549260030471 | |||||
|
05/02/2020 |
621 | £ 9.8340 | XLON | 10:57:23 | 28549260030470 | |||||
|
05/02/2020 |
1,359 | £ 9.8340 | CHIX | 10:59:21 | 138Q00EH2 | |||||
|
05/02/2020 |
35 | £ 9.8340 | CHIX | 10:59:21 | 138Q00EH3 | |||||
|
05/02/2020 |
210 | £ 9.8340 | XLON | 10:59:21 | 28549260030839 | |||||
|
05/02/2020 |
55 | £ 9.8420 | XLON | 11:01:29 | 28549260031189 | |||||
|
05/02/2020 |
232 | £ 9.8420 | XLON | 11:01:29 | 28549260031190 | |||||
|
05/02/2020 |
167 | £ 9.8420 | XLON | 11:01:29 | 28549260031191 | |||||
|
05/02/2020 |
311 | £ 9.8420 | XLON | 11:01:29 | 28549260031192 | |||||
|
05/02/2020 |
1,601 | £ 9.8380 | XLON | 11:01:30 | 28549260031202 | |||||
|
05/02/2020 |
114 | £ 9.8340 | CHIX | 11:01:30 | 138Q00EKX | |||||
|
05/02/2020 |
13 | £ 9.8340 | XLON | 11:01:36 | 28549260031237 | |||||
|
05/02/2020 |
500 | £ 9.8340 | XLON | 11:02:46 | 28549260031421 | |||||
|
05/02/2020 |
547 | £ 9.8340 | XLON | 11:04:15 | 28549260031627 | |||||
|
05/02/2020 |
400 | £ 9.8340 | XLON | 11:04:15 | 28549260031628 | |||||
|
05/02/2020 |
300 | £ 9.8340 | XLON | 11:04:15 | 28549260031629 | |||||
|
05/02/2020 |
805 | £ 9.8320 | CHIX | 11:04:15 | 138Q00EQJ | |||||
|
05/02/2020 |
72 | £ 9.8320 | CHIX | 11:04:15 | 138Q00EQK | |||||
|
05/02/2020 |
3 | £ 9.8300 | XLON | 11:04:18 | 28549260031637 | |||||
|
05/02/2020 |
549 | £ 9.8300 | XLON | 11:04:18 | 28549260031638 | |||||
|
05/02/2020 |
700 | £ 9.8300 | XLON | 11:04:18 | 28549260031639 | |||||
|
05/02/2020 |
546 | £ 9.8300 | BATE | 11:04:18 | 038Q00921 | |||||
|
05/02/2020 |
932 | £ 9.8300 | XLON | 11:04:19 | 28549260031642 | |||||
|
05/02/2020 |
259 | £ 9.8300 | TRQX | 11:04:21 | 28545103445380 | |||||
|
05/02/2020 |
184 | £ 9.8300 | TRQX | 11:04:21 | 28545103445381 | |||||
|
05/02/2020 |
391 | £ 9.8340 | XLON | 11:05:38 | 28549260031804 | |||||
|
05/02/2020 |
447 | £ 9.8340 | CHIX | 11:06:13 | 138Q00EVO |
|
05/02/2020 |
447 | £ 9.8340 | CHIX | 11:06:13 | 138Q00EVQ | |||||
|
05/02/2020 |
463 | £ 9.8300 | TRQX | 11:06:13 | 28545103445485 | |||||
|
05/02/2020 |
463 | £ 9.8300 | TRQX | 11:06:14 | 28545103445486 | |||||
|
05/02/2020 |
524 | £ 9.8320 | XLON | 11:06:14 | 28549260031956 | |||||
|
05/02/2020 |
468 | £ 9.8320 | XLON | 11:06:24 | 28549260032040 | |||||
|
05/02/2020 |
8 | £ 9.8320 | XLON | 11:06:24 | 28549260032041 | |||||
|
05/02/2020 |
393 | £ 9.8280 | BATE | 11:07:55 | 038Q0096G | |||||
|
05/02/2020 |
582 | £ 9.8280 | XLON | 11:07:55 | 28549260032222 | |||||
|
05/02/2020 |
500 | £ 9.8300 | XLON | 11:10:50 | 28549260032670 | |||||
|
05/02/2020 |
77 | £ 9.8300 | XLON | 11:10:50 | 28549260032671 | |||||
|
05/02/2020 |
611 | £ 9.8300 | XLON | 11:10:50 | 28549260032680 | |||||
|
05/02/2020 |
1,065 | £ 9.8300 | XLON | 11:14:06 | 28549260033144 | |||||
|
05/02/2020 |
651 | £ 9.8300 | CHIX | 11:18:21 | 138Q00FNM | |||||
|
05/02/2020 |
140 | £ 9.8300 | CHIX | 11:18:21 | 138Q00FNT | |||||
|
05/02/2020 |
92 | £ 9.8300 | CHIX | 11:18:21 | 138Q00FNU | |||||
|
05/02/2020 |
1 | £ 9.8300 | XLON | 11:18:21 | 28549260033670 | |||||
|
05/02/2020 |
18 | £ 9.8300 | XLON | 11:18:21 | 28549260033671 | |||||
|
05/02/2020 |
5 | £ 9.8300 | XLON | 11:18:22 | 28549260033674 | |||||
|
05/02/2020 |
1,091 | £ 9.8300 | XLON | 11:19:06 | 28549260033721 | |||||
|
05/02/2020 |
230 | £ 9.8280 | XLON | 11:19:06 | 28549260033728 | |||||
|
05/02/2020 |
41 | £ 9.8280 | XLON | 11:19:06 | 28549260033729 | |||||
|
05/02/2020 |
133 | £ 9.8280 | XLON | 11:19:06 | 28549260033730 | |||||
|
05/02/2020 |
628 | £ 9.8280 | TRQX | 11:19:06 | 28545103446111 | |||||
|
05/02/2020 |
7 | £ 9.8280 | XLON | 11:19:06 | 28549260033737 | |||||
|
05/02/2020 |
807 | £ 9.8280 | XLON | 11:19:06 | 28549260033738 | |||||
|
05/02/2020 |
663 | £ 9.8260 | XLON | 11:19:13 | 28549260033750 | |||||
|
05/02/2020 |
479 | £ 9.8240 | XLON | 11:19:26 | 28549260033768 | |||||
|
05/02/2020 |
651 | £ 9.8240 | BATE | 11:19:26 | 038Q009K6 | |||||
|
05/02/2020 |
1,241 | £ 9.8280 | XLON | 11:20:27 | 28549260033910 | |||||
|
05/02/2020 |
697 | £ 9.8280 | CHIX | 11:20:27 | 138Q00FRU | |||||
|
05/02/2020 |
697 | £ 9.8280 | CHIX | 11:20:27 | 138Q00FRV | |||||
|
05/02/2020 |
83 | £ 9.8260 | XLON | 11:20:27 | 28549260033914 | |||||
|
05/02/2020 |
565 | £ 9.8280 | XLON | 11:20:27 | 28549260033915 | |||||
|
05/02/2020 |
470 | £ 9.8320 | XLON | 11:22:19 | 28549260034168 | |||||
|
05/02/2020 |
6 | £ 9.8300 | XLON | 11:22:19 | 28549260034169 | |||||
|
05/02/2020 |
24 | £ 9.8300 | XLON | 11:22:19 | 28549260034170 | |||||
|
05/02/2020 |
41 | £ 9.8300 | XLON | 11:22:19 | 28549260034171 | |||||
|
05/02/2020 |
6 | £ 9.8300 | XLON | 11:22:40 | 28549260034234 | |||||
|
05/02/2020 |
957 | £ 9.8300 | XLON | 11:23:23 | 28549260034305 | |||||
|
05/02/2020 |
371 | £ 9.8300 | XLON | 11:23:23 | 28549260034306 | |||||
|
05/02/2020 |
504 | £ 9.8360 | XLON | 11:25:25 | 28549260034876 | |||||
|
05/02/2020 |
448 | £ 9.8360 | XLON | 11:25:25 | 28549260034882 | |||||
|
05/02/2020 |
184 | £ 9.8380 | TRQX | 11:28:05 | 28545103446535 | |||||
|
05/02/2020 |
400 | £ 9.8380 | XLON | 11:28:05 | 28549260035227 | |||||
|
05/02/2020 |
402 | £ 9.8380 | XLON | 11:28:05 | 28549260035228 | |||||
|
05/02/2020 |
184 | £ 9.8380 | TRQX | 11:28:08 | 28545103446544 | |||||
|
05/02/2020 |
170 | £ 9.8360 | TRQX | 11:28:44 | 28545103446582 | |||||
|
05/02/2020 |
242 | £ 9.8360 | CHIX | 11:29:17 | 138Q00G8I | |||||
|
05/02/2020 |
893 | £ 9.8360 | CHIX | 11:29:17 | 138Q00G8J | |||||
|
05/02/2020 |
133 | £ 9.8360 | TRQX | 11:29:17 | 28545103446602 |
|
05/02/2020 |
394 | £ 9.8360 | TRQX | 11:29:17 | 28545103446603 | |||||
|
05/02/2020 |
294 | £ 9.8360 | TRQX | 11:29:17 | 28545103446604 | |||||
|
05/02/2020 |
56 | £ 9.8360 | XLON | 11:29:32 | 28549260035528 | |||||
|
05/02/2020 |
344 | £ 9.8360 | XLON | 11:29:34 | 28549260035532 | |||||
|
05/02/2020 |
118 | £ 9.8360 | XLON | 11:29:34 | 28549260035533 | |||||
|
05/02/2020 |
246 | £ 9.8360 | XLON | 11:29:34 | 28549260035534 | |||||
|
05/02/2020 |
1,060 | £ 9.8380 | XLON | 11:29:44 | 28549260035573 | |||||
|
05/02/2020 |
221 | £ 9.8380 | XLON | 11:29:44 | 28549260035576 | |||||
|
05/02/2020 |
576 | £ 9.8380 | XLON | 11:29:44 | 28549260035577 | |||||
|
05/02/2020 |
1,443 | £ 9.8360 | XLON | 11:32:47 | 28549260036078 | |||||
|
05/02/2020 |
97 | £ 9.8320 | XLON | 11:33:20 | 28549260036128 | |||||
|
05/02/2020 |
1,400 | £ 9.8320 | XLON | 11:33:20 | 28549260036129 | |||||
|
05/02/2020 |
679 | £ 9.8320 | TRQX | 11:33:20 | 28545103446843 | |||||
|
05/02/2020 |
18 | £ 9.8320 | XLON | 11:33:20 | 28549260036130 | |||||
|
05/02/2020 |
146 | £ 9.8320 | XLON | 11:33:20 | 28549260036136 | |||||
|
05/02/2020 |
200 | £ 9.8340 | BATE | 11:33:20 | 038Q009XO | |||||
|
05/02/2020 |
785 | £ 9.8300 | BATE | 11:33:49 | 038Q009YQ | |||||
|
05/02/2020 |
718 | £ 9.8300 | XLON | 11:33:49 | 28549260036185 | |||||
|
05/02/2020 |
11 | £ 9.8300 | CHIX | 11:35:02 | 138Q00GLM | |||||
|
05/02/2020 |
400 | £ 9.8300 | CHIX | 11:35:02 | 138Q00GLN | |||||
|
05/02/2020 |
933 | £ 9.8260 | CHIX | 11:35:10 | 138Q00GMJ | |||||
|
05/02/2020 |
539 | £ 9.8260 | TRQX | 11:35:10 | 28545103446952 | |||||
|
05/02/2020 |
233 | £ 9.8260 | TRQX | 11:35:10 | 28545103446953 | |||||
|
05/02/2020 |
396 | £ 9.8240 | XLON | 11:35:54 | 28549260036558 | |||||
|
05/02/2020 |
376 | £ 9.8240 | XLON | 11:35:54 | 28549260036560 | |||||
|
05/02/2020 |
604 | £ 9.8240 | XLON | 11:35:54 | 28549260036564 | |||||
|
05/02/2020 |
564 | £ 9.8240 | TRQX | 11:35:54 | 28545103447039 | |||||
|
05/02/2020 |
344 | £ 9.8220 | TRQX | 11:35:55 | 28545103447085 | |||||
|
05/02/2020 |
220 | £ 9.8240 | TRQX | 11:35:55 | 28545103447086 | |||||
|
05/02/2020 |
350 | £ 9.8200 | XLON | 11:35:55 | 28549260036765 | |||||
|
05/02/2020 |
98 | £ 9.8220 | XLON | 11:35:55 | 28549260036766 | |||||
|
05/02/2020 |
80 | £ 9.8200 | TRQX | 11:35:55 | 28545103447110 | |||||
|
05/02/2020 |
394 | £ 9.8220 | TRQX | 11:35:55 | 28545103447111 | |||||
|
05/02/2020 |
109 | £ 9.8220 | TRQX | 11:35:55 | 28545103447112 | |||||
|
05/02/2020 |
350 | £ 9.8200 | XLON | 11:35:55 | 28549260036828 | |||||
|
05/02/2020 |
82 | £ 9.8200 | XLON | 11:35:55 | 28549260036829 | |||||
|
05/02/2020 |
685 | £ 9.8140 | CHIX | 11:35:59 | 138Q00GRR | |||||
|
05/02/2020 |
400 | £ 9.8140 | CHIX | 11:35:59 | 138Q00GRW | |||||
|
05/02/2020 |
491 | £ 9.8140 | CHIX | 11:35:59 | 138Q00GRX | |||||
|
05/02/2020 |
583 | £ 9.8100 | XLON | 11:36:09 | 28549260037031 | |||||
|
05/02/2020 |
542 | £ 9.8100 | XLON | 11:36:09 | 28549260037033 | |||||
|
05/02/2020 |
349 | £ 9.8100 | XLON | 11:36:09 | 28549260037034 | |||||
|
05/02/2020 |
484 | £ 9.8100 | XLON | 11:36:18 | 28549260037087 | |||||
|
05/02/2020 |
892 | £ 9.8100 | CHIX | 11:36:18 | 138Q00GTN | |||||
|
05/02/2020 |
545 | £ 9.8100 | XLON | 11:36:24 | 28549260037106 | |||||
|
05/02/2020 |
915 | £ 9.8120 | XLON | 11:37:01 | 28549260037167 | |||||
|
05/02/2020 |
393 | £ 9.8120 | XLON | 11:37:01 | 28549260037168 | |||||
|
05/02/2020 |
769 | £ 9.8100 | CHIX | 11:37:01 | 138Q00GVM | |||||
|
05/02/2020 |
778 | £ 9.8060 | CHIX | 11:37:04 | 138Q00GVP | |||||
|
05/02/2020 |
190 | £ 9.8060 | CHIX | 11:37:05 | 138Q00GVU |
|
05/02/2020 |
372 | £ 9.8060 | CHIX | 11:37:05 | 138Q00GVV | |||||
|
05/02/2020 |
402 | £ 9.8060 | CHIX | 11:37:05 | 138Q00GVS | |||||
|
05/02/2020 |
56 | £ 9.8060 | CHIX | 11:37:05 | 138Q00GVT | |||||
|
05/02/2020 |
101 | £ 9.7980 | XLON | 11:37:35 | 28549260037388 | |||||
|
05/02/2020 |
756 | £ 9.7980 | XLON | 11:37:51 | 28549260037498 | |||||
|
05/02/2020 |
54 | £ 9.7980 | XLON | 11:37:51 | 28549260037499 | |||||
|
05/02/2020 |
412 | £ 9.7960 | XLON | 11:38:00 | 28549260037572 | |||||
|
05/02/2020 |
705 | £ 9.7940 | TRQX | 11:38:46 | 28545103447563 | |||||
|
05/02/2020 |
255 | £ 9.7940 | TRQX | 11:38:46 | 28545103447564 | |||||
|
05/02/2020 |
628 | £ 9.7940 | CHIX | 11:38:46 | 138Q00H26 | |||||
|
05/02/2020 |
222 | £ 9.8000 | CHIX | 11:39:33 | 138Q00H5A | |||||
|
05/02/2020 |
270 | £ 9.8000 | CHIX | 11:39:33 | 138Q00H5B | |||||
|
05/02/2020 |
233 | £ 9.8000 | XLON | 11:39:33 | 28549260038082 | |||||
|
05/02/2020 |
179 | £ 9.8000 | XLON | 11:39:33 | 28549260038083 | |||||
|
05/02/2020 |
159 | £ 9.8000 | XLON | 11:39:33 | 28549260038084 | |||||
|
05/02/2020 |
866 | £ 9.8000 | XLON | 11:39:33 | 28549260038085 | |||||
|
05/02/2020 |
400 | £ 9.8060 | XLON | 11:40:42 | 28549260038201 | |||||
|
05/02/2020 |
1,077 | £ 9.8040 | XLON | 11:40:48 | 28549260038250 | |||||
|
05/02/2020 |
400 | £ 9.8040 | XLON | 11:40:48 | 28549260038251 | |||||
|
05/02/2020 |
65 | £ 9.8040 | XLON | 11:40:48 | 28549260038252 | |||||
|
05/02/2020 |
824 | £ 9.8020 | TRQX | 11:40:59 | 28545103447727 | |||||
|
05/02/2020 |
1,131 | £ 9.8000 | XLON | 11:41:12 | 28549260038332 | |||||
|
05/02/2020 |
376 | £ 9.8000 | BATE | 11:41:26 | 038Q00AEG | |||||
|
05/02/2020 |
127 | £ 9.8000 | BATE | 11:41:26 | 038Q00AEH | |||||
|
05/02/2020 |
671 | £ 9.7960 | XLON | 11:42:01 | 28549260038602 | |||||
|
05/02/2020 |
136 | £ 9.7980 | XLON | 11:43:23 | 28549260038765 | |||||
|
05/02/2020 |
264 | £ 9.7980 | XLON | 11:43:23 | 28549260038766 | |||||
|
05/02/2020 |
400 | £ 9.8100 | XLON | 11:45:40 | 28549260039389 | |||||
|
05/02/2020 |
64 | £ 9.8100 | XLON | 11:45:40 | 28549260039390 | |||||
|
05/02/2020 |
32 | £ 9.8060 | BATE | 11:46:48 | 038Q00ALI | |||||
|
05/02/2020 |
62 | £ 9.8060 | BATE | 11:46:48 | 038Q00ALJ | |||||
|
05/02/2020 |
107 | £ 9.8060 | BATE | 11:46:48 | 038Q00ALK | |||||
|
05/02/2020 |
167 | £ 9.8060 | BATE | 11:46:48 | 038Q00ALL | |||||
|
05/02/2020 |
25 | £ 9.8060 | BATE | 11:46:48 | 038Q00ALM | |||||
|
05/02/2020 |
377 | £ 9.8060 | XLON | 11:46:48 | 28549260039636 | |||||
|
05/02/2020 |
130 | £ 9.8060 | XLON | 11:46:48 | 28549260039637 | |||||
|
05/02/2020 |
11 | £ 9.8060 | XLON | 11:46:48 | 28549260039638 | |||||
|
05/02/2020 |
193 | £ 9.8060 | BATE | 11:46:48 | 038Q00ALN | |||||
|
05/02/2020 |
54 | £ 9.8060 | XLON | 11:47:38 | 28549260039681 | |||||
|
05/02/2020 |
61 | £ 9.8060 | XLON | 11:47:38 | 28549260039682 | |||||
|
05/02/2020 |
338 | £ 9.8060 | XLON | 11:47:38 | 28549260039683 | |||||
|
05/02/2020 |
693 | £ 9.8060 | XLON | 11:48:24 | 28549260039765 | |||||
|
05/02/2020 |
337 | £ 9.8060 | XLON | 11:48:24 | 28549260039766 | |||||
|
05/02/2020 |
3 | £ 9.8060 | CHIX | 11:49:13 | 138Q00HPV | |||||
|
05/02/2020 |
232 | £ 9.8040 | CHIX | 11:52:15 | 138Q00HVE | |||||
|
05/02/2020 |
684 | £ 9.8040 | CHIX | 11:52:15 | 138Q00HVF | |||||
|
05/02/2020 |
65 | £ 9.8000 | XLON | 11:52:57 | 28549260040445 | |||||
|
05/02/2020 |
588 | £ 9.8000 | XLON | 11:52:57 | 28549260040446 | |||||
|
05/02/2020 |
205 | £ 9.8000 | XLON | 11:52:57 | 28549260040447 | |||||
|
05/02/2020 |
22 | £ 9.7920 | XLON | 11:55:03 | 28549260040724 |
|
05/02/2020 |
445 | £ 9.7920 | XLON | 11:55:03 | 28549260040725 | |||||
|
05/02/2020 |
783 | £ 9.7800 | XLON | 11:57:05 | 28549260040949 | |||||
|
05/02/2020 |
1,140 | £ 9.7680 | XLON | 11:59:33 | 28549260041322 | |||||
|
05/02/2020 |
386 | £ 9.7860 | XLON | 12:03:40 | 28549260042393 | |||||
|
05/02/2020 |
509 | £ 9.7860 | XLON | 12:03:40 | 28549260042394 | |||||
|
05/02/2020 |
575 | £ 9.7860 | XLON | 12:03:40 | 28549260042395 | |||||
|
05/02/2020 |
196 | £ 9.7900 | XLON | 12:04:29 | 28549260042549 | |||||
|
05/02/2020 |
417 | £ 9.7900 | XLON | 12:04:29 | 28549260042550 | |||||
|
05/02/2020 |
939 | £ 9.7900 | CHIX | 12:04:29 | 138Q00IIM | |||||
|
05/02/2020 |
470 | £ 9.7900 | XLON | 12:04:30 | 28549260042556 | |||||
|
05/02/2020 |
229 | £ 9.7940 | XLON | 12:06:02 | 28549260042724 | |||||
|
05/02/2020 |
328 | £ 9.7940 | XLON | 12:06:02 | 28549260042725 | |||||
|
05/02/2020 |
378 | £ 9.7940 | XLON | 12:06:02 | 28549260042733 | |||||
|
05/02/2020 |
522 | £ 9.7940 | XLON | 12:06:02 | 28549260042734 | |||||
|
05/02/2020 |
17 | £ 9.7940 | XLON | 12:06:02 | 28549260042735 | |||||
|
05/02/2020 |
1,797 | £ 9.8020 | XLON | 12:10:01 | 28549260043146 | |||||
|
05/02/2020 |
304 | £ 9.8020 | XLON | 12:11:59 | 28549260043484 | |||||
|
05/02/2020 |
1,330 | £ 9.8020 | XLON | 12:11:59 | 28549260043485 | |||||
|
05/02/2020 |
536 | £ 9.8000 | XLON | 12:11:59 | 28549260043488 | |||||
|
05/02/2020 |
198 | £ 9.8000 | XLON | 12:12:02 | 28549260043490 | |||||
|
05/02/2020 |
12 | £ 9.8000 | XLON | 12:12:06 | 28549260043504 | |||||
|
05/02/2020 |
433 | £ 9.8000 | XLON | 12:12:16 | 28549260043537 | |||||
|
05/02/2020 |
118 | £ 9.8000 | XLON | 12:12:16 | 28549260043538 | |||||
|
05/02/2020 |
116 | £ 9.8000 | XLON | 12:12:16 | 28549260043539 | |||||
|
05/02/2020 |
963 | £ 9.7980 | XLON | 12:14:59 | 28549260043835 | |||||
|
05/02/2020 |
422 | £ 9.8080 | XLON | 12:15:32 | 28549260044000 | |||||
|
05/02/2020 |
571 | £ 9.8080 | XLON | 12:15:36 | 28549260044004 | |||||
|
05/02/2020 |
857 | £ 9.8080 | XLON | 12:15:37 | 28549260044006 | |||||
|
05/02/2020 |
35 | £ 9.8080 | XLON | 12:15:47 | 28549260044039 | |||||
|
05/02/2020 |
443 | £ 9.8080 | XLON | 12:15:47 | 28549260044040 | |||||
|
05/02/2020 |
184 | £ 9.8060 | BATE | 12:16:01 | 038Q00BGB | |||||
|
05/02/2020 |
288 | £ 9.8060 | BATE | 12:16:01 | 038Q00BGC | |||||
|
05/02/2020 |
39 | £ 9.8060 | BATE | 12:16:01 | 038Q00BGD | |||||
|
05/02/2020 |
304 | £ 9.8060 | CHIX | 12:16:02 | 138Q00J60 | |||||
|
05/02/2020 |
300 | £ 9.8060 | CHIX | 12:16:02 | 138Q00J61 | |||||
|
05/02/2020 |
879 | £ 9.8120 | XLON | 12:17:20 | 28549260044281 | |||||
|
05/02/2020 |
222 | £ 9.8160 | CHIX | 12:17:47 | 138Q00JB0 | |||||
|
05/02/2020 |
288 | £ 9.8180 | CHIX | 12:18:08 | 138Q00JCF | |||||
|
05/02/2020 |
300 | £ 9.8180 | CHIX | 12:18:08 | 138Q00JCG | |||||
|
05/02/2020 |
77 | £ 9.8180 | XLON | 12:19:22 | 28549260044576 | |||||
|
05/02/2020 |
643 | £ 9.8180 | TRQX | 12:19:22 | 28545103449728 | |||||
|
05/02/2020 |
910 | £ 9.8180 | XLON | 12:19:22 | 28549260044577 | |||||
|
05/02/2020 |
251 | £ 9.8180 | CHIX | 12:19:22 | 138Q00JDY | |||||
|
05/02/2020 |
246 | £ 9.8180 | CHIX | 12:19:22 | 138Q00JDZ | |||||
|
05/02/2020 |
880 | £ 9.8220 | XLON | 12:21:55 | 28549260044942 | |||||
|
05/02/2020 |
443 | £ 9.8220 | CHIX | 12:21:55 | 138Q00JJG | |||||
|
05/02/2020 |
24 | £ 9.8200 | XLON | 12:23:23 | 28549260045177 | |||||
|
05/02/2020 |
281 | £ 9.8200 | XLON | 12:23:23 | 28549260045178 | |||||
|
05/02/2020 |
708 | £ 9.8200 | XLON | 12:23:31 | 28549260045183 | |||||
|
05/02/2020 |
419 | £ 9.8240 | CHIX | 12:25:01 | 138Q00JPC |
|
05/02/2020 |
113 | £ 9.8240 | CHIX | 12:25:01 | 138Q00JPD | |||||
|
05/02/2020 |
768 | £ 9.8300 | CHIX | 12:26:31 | 138Q00JSO | |||||
|
05/02/2020 |
400 | £ 9.8280 | XLON | 12:27:27 | 28549260045856 | |||||
|
05/02/2020 |
200 | £ 9.8280 | XLON | 12:27:27 | 28549260045857 | |||||
|
05/02/2020 |
486 | £ 9.8240 | CHIX | 12:28:20 | 138Q00JUR | |||||
|
05/02/2020 |
486 | £ 9.8240 | CHIX | 12:28:20 | 138Q00JUS | |||||
|
05/02/2020 |
1,847 | £ 9.8240 | XLON | 12:29:21 | 28549260046105 | |||||
|
05/02/2020 |
11 | £ 9.8220 | XLON | 12:29:25 | 28549260046116 | |||||
|
05/02/2020 |
1,380 | £ 9.8220 | XLON | 12:29:59 | 28549260046167 | |||||
|
05/02/2020 |
528 | £ 9.8200 | CHIX | 12:30:19 | 138Q00JYD | |||||
|
05/02/2020 |
528 | £ 9.8200 | CHIX | 12:30:19 | 138Q00JYE | |||||
|
05/02/2020 |
481 | £ 9.8180 | XLON | 12:30:19 | 28549260046233 | |||||
|
05/02/2020 |
483 | £ 9.8180 | XLON | 12:30:19 | 28549260046235 | |||||
|
05/02/2020 |
546 | £ 9.8200 | TRQX | 12:32:37 | 28545103450399 | |||||
|
05/02/2020 |
400 | £ 9.8220 | XLON | 12:34:11 | 28549260046696 | |||||
|
05/02/2020 |
50 | £ 9.8200 | TRQX | 12:34:37 | 28545103450477 | |||||
|
05/02/2020 |
454 | £ 9.8220 | XLON | 12:36:19 | 28549260047043 | |||||
|
05/02/2020 |
485 | £ 9.8220 | XLON | 12:36:19 | 28549260047045 | |||||
|
05/02/2020 |
399 | £ 9.8200 | TRQX | 12:36:19 | 28545103450594 | |||||
|
05/02/2020 |
1,128 | £ 9.8180 | TRQX | 12:40:34 | 28545103450807 | |||||
|
05/02/2020 |
727 | £ 9.8200 | XLON | 12:40:34 | 28549260047569 | |||||
|
05/02/2020 |
431 | £ 9.8200 | XLON | 12:40:34 | 28549260047570 | |||||
|
05/02/2020 |
684 | £ 9.8200 | XLON | 12:40:34 | 28549260047571 | |||||
|
05/02/2020 |
394 | £ 9.8140 | TRQX | 12:40:48 | 28545103450822 | |||||
|
05/02/2020 |
204 | £ 9.8140 | TRQX | 12:40:48 | 28545103450823 | |||||
|
05/02/2020 |
475 | £ 9.8120 | TRQX | 12:41:33 | 28545103450843 | |||||
|
05/02/2020 |
75 | £ 9.8120 | TRQX | 12:41:44 | 28545103450849 | |||||
|
05/02/2020 |
948 | £ 9.8120 | XLON | 12:41:44 | 28549260047778 | |||||
|
05/02/2020 |
72 | £ 9.8120 | CHIX | 12:43:03 | 138Q00KJD | |||||
|
05/02/2020 |
951 | £ 9.8120 | CHIX | 12:43:03 | 138Q00KJE | |||||
|
05/02/2020 |
700 | £ 9.8120 | CHIX | 12:43:03 | 138Q00KJF | |||||
|
05/02/2020 |
1,023 | £ 9.8120 | CHIX | 12:43:03 | 138Q00KJH | |||||
|
05/02/2020 |
394 | £ 9.8100 | TRQX | 12:43:09 | 28545103450927 | |||||
|
05/02/2020 |
13 | £ 9.8100 | TRQX | 12:43:48 | 28545103450949 | |||||
|
05/02/2020 |
548 | £ 9.8080 | XLON | 12:43:48 | 28549260048110 | |||||
|
05/02/2020 |
100 | £ 9.8100 | TRQX | 12:43:48 | 28545103450950 | |||||
|
05/02/2020 |
298 | £ 9.8100 | TRQX | 12:43:48 | 28545103450951 | |||||
|
05/02/2020 |
59 | £ 9.8100 | TRQX | 12:43:48 | 28545103450952 | |||||
|
05/02/2020 |
865 | £ 9.8120 | XLON | 12:45:20 | 28549260048222 | |||||
|
05/02/2020 |
310 | £ 9.8120 | XLON | 12:45:42 | 28549260048237 | |||||
|
05/02/2020 |
591 | £ 9.8140 | XLON | 12:47:22 | 28549260048440 | |||||
|
05/02/2020 |
1,094 | £ 9.8160 | XLON | 12:47:22 | 28549260048426 | |||||
|
05/02/2020 |
496 | £ 9.8100 | CHIX | 12:48:47 | 138Q00KTC | |||||
|
05/02/2020 |
957 | £ 9.8100 | CHIX | 12:48:48 | 138Q00KTD | |||||
|
05/02/2020 |
122 | £ 9.8080 | CHIX | 12:49:29 | 138Q00KUT | |||||
|
05/02/2020 |
400 | £ 9.8080 | CHIX | 12:50:02 | 138Q00KVG | |||||
|
05/02/2020 |
50 | £ 9.8080 | CHIX | 12:50:02 | 138Q00KVH | |||||
|
05/02/2020 |
494 | £ 9.8000 | CHIX | 12:50:16 | 138Q00KWO | |||||
|
05/02/2020 |
692 | £ 9.8060 | XLON | 12:50:44 | 28549260048797 | |||||
|
05/02/2020 |
621 | £ 9.8040 | XLON | 12:51:03 | 28549260048849 |
|
05/02/2020 |
223 | £ 9.8040 | CHIX | 12:51:03 | 138Q00KY9 | |||||
|
05/02/2020 |
219 | £ 9.8040 | CHIX | 12:51:03 | 138Q00KYA | |||||
|
05/02/2020 |
99 | £ 9.8060 | XLON | 12:52:20 | 28549260048987 | |||||
|
05/02/2020 |
389 | £ 9.8060 | XLON | 12:52:20 | 28549260048988 | |||||
|
05/02/2020 |
440 | £ 9.8060 | CHIX | 12:52:20 | 138Q00L04 | |||||
|
05/02/2020 |
200 | £ 9.8060 | CHIX | 12:52:20 | 138Q00L06 | |||||
|
05/02/2020 |
203 | £ 9.8060 | CHIX | 12:52:20 | 138Q00L07 | |||||
|
05/02/2020 |
424 | £ 9.8060 | XLON | 12:52:20 | 28549260048990 | |||||
|
05/02/2020 |
585 | £ 9.8040 | XLON | 12:52:49 | 28549260049027 | |||||
|
05/02/2020 |
472 | £ 9.8040 | TRQX | 12:52:49 | 28545103451356 | |||||
|
05/02/2020 |
492 | £ 9.7920 | XLON | 12:57:00 | 28549260049573 | |||||
|
05/02/2020 |
400 | £ 9.8020 | XLON | 12:58:22 | 28549260049709 | |||||
|
05/02/2020 |
262 | £ 9.8020 | XLON | 12:58:22 | 28549260049710 | |||||
|
05/02/2020 |
557 | £ 9.7980 | XLON | 12:58:22 | 28549260049714 | |||||
|
05/02/2020 |
894 | £ 9.8000 | XLON | 12:59:27 | 28549260049804 | |||||
|
05/02/2020 |
598 | £ 9.7980 | CHIX | 12:59:27 | 138Q00LAT | |||||
|
05/02/2020 |
476 | £ 9.8000 | XLON | 12:59:27 | 28549260049808 | |||||
|
05/02/2020 |
81 | £ 9.8000 | BATE | 12:59:51 | 038Q00CR5 | |||||
|
05/02/2020 |
403 | £ 9.8000 | CHIX | 12:59:51 | 138Q00LBC | |||||
|
05/02/2020 |
953 | £ 9.8000 | BATE | 12:59:51 | 038Q00CR6 | |||||
|
05/02/2020 |
998 | £ 9.8000 | XLON | 12:59:51 | 28549260049815 | |||||
|
05/02/2020 |
482 | £ 9.8000 | TRQX | 12:59:51 | 28545103451599 | |||||
|
05/02/2020 |
160 | £ 9.7980 | CHIX | 13:00:46 | 138Q00LD4 | |||||
|
05/02/2020 |
379 | £ 9.7980 | CHIX | 13:00:46 | 138Q00LD5 | |||||
|
05/02/2020 |
309 | £ 9.7920 | XLON | 13:01:04 | 28549260049928 | |||||
|
05/02/2020 |
623 | £ 9.7920 | XLON | 13:01:04 | 28549260049929 | |||||
|
05/02/2020 |
47 | £ 9.7920 | XLON | 13:01:04 | 28549260049930 | |||||
|
05/02/2020 |
546 | £ 9.7900 | XLON | 13:03:43 | 28549260050265 | |||||
|
05/02/2020 |
25 | £ 9.7860 | XLON | 13:05:07 | 28549260050385 | |||||
|
05/02/2020 |
569 | £ 9.7860 | XLON | 13:05:08 | 28549260050386 | |||||
|
05/02/2020 |
396 | £ 9.7860 | CHIX | 13:06:38 | 138Q00LMG | |||||
|
05/02/2020 |
572 | £ 9.7860 | XLON | 13:06:38 | 28549260050588 | |||||
|
05/02/2020 |
274 | £ 9.7860 | CHIX | 13:06:38 | 138Q00LMD | |||||
|
05/02/2020 |
135 | £ 9.7860 | CHIX | 13:06:38 | 138Q00LME | |||||
|
05/02/2020 |
397 | £ 9.7840 | CHIX | 13:07:38 | 138Q00LNZ | |||||
|
05/02/2020 |
17 | £ 9.7840 | TRQX | 13:07:38 | 28545103451903 | |||||
|
05/02/2020 |
444 | £ 9.7840 | TRQX | 13:07:38 | 28545103451904 | |||||
|
05/02/2020 |
516 | £ 9.7880 | CHIX | 13:11:55 | 138Q00LV3 | |||||
|
05/02/2020 |
946 | £ 9.7880 | XLON | 13:11:55 | 28549260051226 | |||||
|
05/02/2020 |
98 | £ 9.7880 | CHIX | 13:11:55 | 138Q00LVP | |||||
|
05/02/2020 |
367 | £ 9.7880 | CHIX | 13:11:55 | 138Q00LVQ | |||||
|
05/02/2020 |
82 | £ 9.7880 | XLON | 13:11:55 | 28549260051289 | |||||
|
05/02/2020 |
423 | £ 9.7880 | XLON | 13:11:55 | 28549260051290 | |||||
|
05/02/2020 |
580 | £ 9.7820 | XLON | 13:12:41 | 28549260051343 | |||||
|
05/02/2020 |
395 | £ 9.7860 | XLON | 13:15:02 | 28549260051941 | |||||
|
05/02/2020 |
700 | £ 9.7860 | XLON | 13:15:02 | 28549260051942 | |||||
|
05/02/2020 |
400 | £ 9.7880 | XLON | 13:15:16 | 28549260052017 | |||||
|
05/02/2020 |
336 | £ 9.7880 | XLON | 13:15:17 | 28549260052018 | |||||
|
05/02/2020 |
570 | £ 9.7880 | XLON | 13:15:17 | 28549260052019 | |||||
|
05/02/2020 |
400 | £ 9.7880 | XLON | 13:15:20 | 28549260052041 |
|
05/02/2020 |
400 | £ 9.7880 | XLON | 13:15:23 | 28549260052043 | |||||
|
05/02/2020 |
400 | £ 9.7840 | XLON | 13:15:33 | 28549260052090 | |||||
|
05/02/2020 |
307 | £ 9.7840 | TRQX | 13:15:33 | 28545103452348 | |||||
|
05/02/2020 |
288 | £ 9.7840 | TRQX | 13:15:33 | 28545103452349 | |||||
|
05/02/2020 |
150 | £ 9.7840 | XLON | 13:15:33 | 28549260052091 | |||||
|
05/02/2020 |
560 | £ 9.7840 | CHIX | 13:15:33 | 138Q00M6A | |||||
|
05/02/2020 |
222 | £ 9.7860 | XLON | 13:16:00 | 28549260052144 | |||||
|
05/02/2020 |
519 | £ 9.7860 | XLON | 13:16:00 | 28549260052145 | |||||
|
05/02/2020 |
446 | £ 9.7860 | XLON | 13:16:00 | 28549260052146 | |||||
|
05/02/2020 |
53 | £ 9.7860 | XLON | 13:16:00 | 28549260052147 | |||||
|
05/02/2020 |
71 | £ 9.7860 | BATE | 13:16:52 | 038Q00D97 | |||||
|
05/02/2020 |
165 | £ 9.7860 | BATE | 13:16:52 | 038Q00D98 | |||||
|
05/02/2020 |
25 | £ 9.7860 | BATE | 13:16:52 | 038Q00D99 | |||||
|
05/02/2020 |
8 | £ 9.7860 | BATE | 13:16:52 | 038Q00D9A | |||||
|
05/02/2020 |
400 | £ 9.7920 | XLON | 13:17:06 | 28549260052333 | |||||
|
05/02/2020 |
113 | £ 9.7940 | CHIX | 13:19:14 | 138Q00MDH | |||||
|
05/02/2020 |
402 | £ 9.7940 | CHIX | 13:19:14 | 138Q00MDI | |||||
|
05/02/2020 |
399 | £ 9.7960 | XLON | 13:19:14 | 28549260052656 | |||||
|
05/02/2020 |
327 | £ 9.7960 | XLON | 13:19:14 | 28549260052657 | |||||
|
05/02/2020 |
264 | £ 9.7980 | XLON | 13:19:15 | 28549260052664 | |||||
|
05/02/2020 |
316 | £ 9.7980 | XLON | 13:20:16 | 28549260052785 | |||||
|
05/02/2020 |
404 | £ 9.7980 | XLON | 13:20:16 | 28549260052786 | |||||
|
05/02/2020 |
119 | £ 9.7980 | XLON | 13:20:16 | 28549260052787 | |||||
|
05/02/2020 |
1,018 | £ 9.7960 | BATE | 13:21:23 | 038Q00DEV | |||||
|
05/02/2020 |
182 | £ 9.7960 | BATE | 13:21:23 | 038Q00DEY | |||||
|
05/02/2020 |
33 | £ 9.7960 | BATE | 13:21:23 | 038Q00DEZ | |||||
|
05/02/2020 |
58 | £ 9.7960 | BATE | 13:21:23 | 038Q00DF0 | |||||
|
05/02/2020 |
272 | £ 9.7960 | BATE | 13:21:23 | 038Q00DF1 | |||||
|
05/02/2020 |
626 | £ 9.8000 | XLON | 13:21:24 | 28549260052904 | |||||
|
05/02/2020 |
200 | £ 9.8000 | XLON | 13:21:24 | 28549260052905 | |||||
|
05/02/2020 |
486 | £ 9.7980 | TRQX | 13:22:41 | 28545103452711 | |||||
|
05/02/2020 |
1,013 | £ 9.7980 | CHIX | 13:22:41 | 138Q00MML | |||||
|
05/02/2020 |
645 | £ 9.7960 | BATE | 13:22:55 | 038Q00DHB | |||||
|
05/02/2020 |
400 | £ 9.7980 | XLON | 13:23:24 | 28549260053064 | |||||
|
05/02/2020 |
264 | £ 9.7980 | XLON | 13:23:24 | 28549260053065 | |||||
|
05/02/2020 |
940 | £ 9.8000 | CHIX | 13:25:04 | 138Q00MPH | |||||
|
05/02/2020 |
145 | £ 9.7980 | BATE | 13:25:06 | 038Q00DIY | |||||
|
05/02/2020 |
246 | £ 9.7980 | BATE | 13:25:06 | 038Q00DIZ | |||||
|
05/02/2020 |
274 | £ 9.8000 | XLON | 13:25:06 | 28549260053227 | |||||
|
05/02/2020 |
317 | £ 9.8000 | XLON | 13:25:06 | 28549260053228 | |||||
|
05/02/2020 |
260 | £ 9.8000 | XLON | 13:25:06 | 28549260053229 | |||||
|
05/02/2020 |
406 | £ 9.7960 | XLON | 13:25:33 | 28549260053338 | |||||
|
05/02/2020 |
74 | £ 9.7960 | XLON | 13:25:33 | 28549260053339 | |||||
|
05/02/2020 |
165 | £ 9.7940 | CHIX | 13:25:48 | 138Q00MR3 | |||||
|
05/02/2020 |
400 | £ 9.7960 | XLON | 13:26:23 | 28549260053497 | |||||
|
05/02/2020 |
150 | £ 9.7920 | CHIX | 13:26:35 | 138Q00MRU | |||||
|
05/02/2020 |
273 | £ 9.7920 | CHIX | 13:26:35 | 138Q00MRV | |||||
|
05/02/2020 |
399 | £ 9.7920 | CHIX | 13:26:35 | 138Q00MRT | |||||
|
05/02/2020 |
500 | £ 9.7860 | CHIX | 13:27:35 | 138Q00MTW | |||||
|
05/02/2020 |
409 | £ 9.7760 | XLON | 13:29:51 | 28549260053795 |
|
05/02/2020 |
438 | £ 9.7760 | XLON | 13:29:54 | 28549260053798 | |||||
|
05/02/2020 |
1,847 | £ 9.7860 | XLON | 13:30:10 | 28549260053917 | |||||
|
05/02/2020 |
400 | £ 9.7860 | XLON | 13:30:10 | 28549260053922 | |||||
|
05/02/2020 |
534 | £ 9.7860 | XLON | 13:30:10 | 28549260053923 | |||||
|
05/02/2020 |
494 | £ 9.7840 | XLON | 13:30:11 | 28549260053929 | |||||
|
05/02/2020 |
548 | £ 9.7820 | CHIX | 13:30:52 | 138Q00N2Q | |||||
|
05/02/2020 |
439 | £ 9.7820 | CHIX | 13:30:52 | 138Q00N2R | |||||
|
05/02/2020 |
679 | £ 9.7780 | XLON | 13:32:46 | 28549260054362 | |||||
|
05/02/2020 |
57 | £ 9.7780 | XLON | 13:32:46 | 28549260054363 | |||||
|
05/02/2020 |
130 | £ 9.7800 | CHIX | 13:36:09 | 138Q00NEN | |||||
|
05/02/2020 |
323 | £ 9.7840 | XLON | 13:36:30 | 28549260054890 | |||||
|
05/02/2020 |
237 | £ 9.7840 | XLON | 13:36:30 | 28549260054891 | |||||
|
05/02/2020 |
438 | £ 9.7800 | TRQX | 13:36:40 | 28545103453320 | |||||
|
05/02/2020 |
216 | £ 9.7800 | CHIX | 13:36:40 | 138Q00NFR | |||||
|
05/02/2020 |
114 | £ 9.7800 | BATE | 13:36:40 | 038Q00DYF | |||||
|
05/02/2020 |
299 | £ 9.7800 | BATE | 13:36:40 | 038Q00DYG | |||||
|
05/02/2020 |
515 | £ 9.7800 | CHIX | 13:36:40 | 138Q00NFS | |||||
|
05/02/2020 |
400 | £ 9.7800 | XLON | 13:36:41 | 28549260054931 | |||||
|
05/02/2020 |
400 | £ 9.7800 | XLON | 13:36:43 | 28549260054932 | |||||
|
05/02/2020 |
743 | £ 9.7820 | XLON | 13:37:12 | 28549260054970 | |||||
|
05/02/2020 |
45 | £ 9.7800 | XLON | 13:37:18 | 28549260055008 | |||||
|
05/02/2020 |
1,400 | £ 9.7800 | XLON | 13:37:18 | 28549260055009 | |||||
|
05/02/2020 |
350 | £ 9.7800 | XLON | 13:37:18 | 28549260055010 | |||||
|
05/02/2020 |
588 | £ 9.7780 | XLON | 13:37:38 | 28549260055038 | |||||
|
05/02/2020 |
857 | £ 9.7780 | XLON | 13:37:38 | 28549260055039 | |||||
|
05/02/2020 |
392 | £ 9.7780 | XLON | 13:37:39 | 28549260055041 | |||||
|
05/02/2020 |
186 | £ 9.7780 | XLON | 13:37:39 | 28549260055042 | |||||
|
05/02/2020 |
401 | £ 9.7780 | XLON | 13:37:39 | 28549260055043 | |||||
|
05/02/2020 |
653 | £ 9.7760 | XLON | 13:37:58 | 28549260055066 | |||||
|
05/02/2020 |
122 | £ 9.7760 | XLON | 13:37:58 | 28549260055067 | |||||
|
05/02/2020 |
345 | £ 9.7760 | XLON | 13:37:58 | 28549260055068 | |||||
|
05/02/2020 |
222 | £ 9.7760 | XLON | 13:37:58 | 28549260055062 | |||||
|
05/02/2020 |
170 | £ 9.7760 | XLON | 13:37:58 | 28549260055063 | |||||
|
05/02/2020 |
495 | £ 9.7760 | TRQX | 13:38:54 | 28545103453424 | |||||
|
05/02/2020 |
1,464 | £ 9.7760 | XLON | 13:38:54 | 28549260055193 | |||||
|
05/02/2020 |
818 | £ 9.7740 | XLON | 13:39:20 | 28549260055253 | |||||
|
05/02/2020 |
476 | £ 9.7800 | XLON | 13:39:52 | 28549260055363 | |||||
|
05/02/2020 |
242 | £ 9.7780 | TRQX | 13:40:01 | 28545103453477 | |||||
|
05/02/2020 |
507 | £ 9.7780 | XLON | 13:40:01 | 28549260055381 | |||||
|
05/02/2020 |
143 | £ 9.7780 | TRQX | 13:40:01 | 28545103453478 | |||||
|
05/02/2020 |
648 | £ 9.7780 | XLON | 13:40:01 | 28549260055382 | |||||
|
05/02/2020 |
31 | £ 9.7800 | XLON | 13:40:09 | 28549260055395 | |||||
|
05/02/2020 |
361 | £ 9.7800 | XLON | 13:40:09 | 28549260055396 | |||||
|
05/02/2020 |
1,094 | £ 9.7780 | XLON | 13:40:20 | 28549260055418 | |||||
|
05/02/2020 |
447 | £ 9.7800 | XLON | 13:40:34 | 28549260055474 | |||||
|
05/02/2020 |
170 | £ 9.7800 | XLON | 13:40:34 | 28549260055475 | |||||
|
05/02/2020 |
698 | £ 9.7820 | XLON | 13:40:39 | 28549260055515 | |||||
|
05/02/2020 |
4 | £ 9.7820 | XLON | 13:40:40 | 28549260055516 | |||||
|
05/02/2020 |
617 | £ 9.7820 | XLON | 13:41:08 | 28549260055586 | |||||
|
05/02/2020 |
335 | £ 9.7800 | XLON | 13:41:50 | 28549260055682 |
|
05/02/2020 |
725 | £ 9.7800 | XLON | 13:41:50 | 28549260055683 | |||||
|
05/02/2020 |
524 | £ 9.7800 | TRQX | 13:41:50 | 28545103453593 | |||||
|
05/02/2020 |
172 | £ 9.7820 | CHIX | 13:42:29 | 138Q00NTX | |||||
|
05/02/2020 |
772 | £ 9.7820 | CHIX | 13:42:29 | 138Q00NTY | |||||
|
05/02/2020 |
446 | £ 9.7860 | CHIX | 13:43:34 | 138Q00NVZ | |||||
|
05/02/2020 |
294 | £ 9.7860 | BATE | 13:43:34 | 038Q00E6U | |||||
|
05/02/2020 |
489 | £ 9.7860 | CHIX | 13:43:34 | 138Q00NVV | |||||
|
05/02/2020 |
194 | £ 9.7860 | CHIX | 13:43:34 | 138Q00NVW | |||||
|
05/02/2020 |
285 | £ 9.7860 | BATE | 13:43:34 | 038Q00E6V | |||||
|
05/02/2020 |
1,256 | £ 9.7860 | XLON | 13:43:43 | 28549260056026 | |||||
|
05/02/2020 |
373 | £ 9.7860 | CHIX | 13:44:18 | 138Q00NXZ | |||||
|
05/02/2020 |
271 | £ 9.7860 | CHIX | 13:44:18 | 138Q00NY0 | |||||
|
05/02/2020 |
917 | £ 9.7860 | XLON | 13:44:18 | 28549260056148 | |||||
|
05/02/2020 |
162 | £ 9.7860 | CHIX | 13:44:18 | 138Q00NY1 | |||||
|
05/02/2020 |
369 | £ 9.7860 | CHIX | 13:44:18 | 138Q00NY2 | |||||
|
05/02/2020 |
104 | £ 9.7860 | XLON | 13:44:18 | 28549260056153 | |||||
|
05/02/2020 |
437 | £ 9.7860 | CHIX | 13:44:47 | 138Q00NZJ | |||||
|
05/02/2020 |
143 | £ 9.7860 | CHIX | 13:44:55 | 138Q00NZY | |||||
|
05/02/2020 |
280 | £ 9.7860 | CHIX | 13:44:55 | 138Q00NZZ | |||||
|
05/02/2020 |
427 | £ 9.7820 | BATE | 13:45:41 | 038Q00E9O | |||||
|
05/02/2020 |
444 | £ 9.7840 | CHIX | 13:46:25 | 138Q00O58 | |||||
|
05/02/2020 |
262 | £ 9.7840 | CHIX | 13:46:25 | 138Q00O59 | |||||
|
05/02/2020 |
566 | £ 9.7840 | TRQX | 13:46:25 | 28545103453935 | |||||
|
05/02/2020 |
400 | £ 9.7840 | XLON | 13:46:25 | 28549260056790 | |||||
|
05/02/2020 |
472 | £ 9.7800 | CHIX | 13:47:08 | 138Q00O75 | |||||
|
05/02/2020 |
228 | £ 9.7860 | XLON | 13:47:16 | 28549260057000 | |||||
|
05/02/2020 |
1,495 | £ 9.7960 | XLON | 13:48:46 | 28549260057505 | |||||
|
05/02/2020 |
405 | £ 9.7960 | XLON | 13:48:46 | 28549260057506 | |||||
|
05/02/2020 |
244 | £ 9.7960 | XLON | 13:48:46 | 28549260057507 | |||||
|
05/02/2020 |
544 | £ 9.7980 | CHIX | 13:50:01 | 138Q00OFM | |||||
|
05/02/2020 |
524 | £ 9.7980 | XLON | 13:50:04 | 28549260057856 | |||||
|
05/02/2020 |
473 | £ 9.7980 | CHIX | 13:50:17 | 138Q00OGR | |||||
|
05/02/2020 |
757 | £ 9.7980 | XLON | 13:50:17 | 28549260057870 | |||||
|
05/02/2020 |
300 | £ 9.7980 | CHIX | 13:50:17 | 138Q00OGS | |||||
|
05/02/2020 |
100 | £ 9.7980 | CHIX | 13:50:17 | 138Q00OGT | |||||
|
05/02/2020 |
63 | £ 9.7980 | CHIX | 13:50:17 | 138Q00OGU | |||||
|
05/02/2020 |
1,097 | £ 9.7980 | XLON | 13:50:17 | 28549260057871 | |||||
|
05/02/2020 |
347 | £ 9.7960 | BATE | 13:50:17 | 038Q00EIM | |||||
|
05/02/2020 |
179 | £ 9.7960 | BATE | 13:50:17 | 038Q00EIN | |||||
|
05/02/2020 |
360 | £ 9.7960 | XLON | 13:51:16 | 28549260057957 | |||||
|
05/02/2020 |
276 | £ 9.7940 | CHIX | 13:51:36 | 138Q00OJT | |||||
|
05/02/2020 |
301 | £ 9.7940 | CHIX | 13:51:36 | 138Q00OJU | |||||
|
05/02/2020 |
55 | £ 9.7860 | XLON | 13:54:58 | 28549260058498 | |||||
|
05/02/2020 |
347 | £ 9.7900 | TRQX | 13:55:02 | 28545103454424 | |||||
|
05/02/2020 |
151 | £ 9.7900 | TRQX | 13:55:02 | 28545103454425 | |||||
|
05/02/2020 |
1,025 | £ 9.7900 | XLON | 13:55:02 | 28549260058546 | |||||
|
05/02/2020 |
400 | £ 9.7900 | XLON | 13:55:03 | 28549260058547 | |||||
|
05/02/2020 |
274 | £ 9.7900 | XLON | 13:55:03 | 28549260058548 | |||||
|
05/02/2020 |
39 | £ 9.7900 | XLON | 13:55:03 | 28549260058549 | |||||
|
05/02/2020 |
957 | £ 9.7860 | XLON | 13:55:09 | 28549260058583 |
|
05/02/2020 |
141 | £ 9.7900 | CHIX | 13:56:46 | 138Q00OW1 | |||||
|
05/02/2020 |
12 | £ 9.7920 | CHIX | 13:58:04 | 138Q00OYU | |||||
|
05/02/2020 |
407 | £ 9.7920 | CHIX | 13:58:04 | 138Q00OYV | |||||
|
05/02/2020 |
259 | £ 9.7920 | CHIX | 13:58:04 | 138Q00OYW | |||||
|
05/02/2020 |
1,888 | £ 9.7880 | XLON | 13:58:50 | 28549260059166 | |||||
|
05/02/2020 |
504 | £ 9.7880 | CHIX | 13:58:50 | 138Q00P1L | |||||
|
05/02/2020 |
713 | £ 9.7900 | CHIX | 14:01:02 | 138Q00P80 | |||||
|
05/02/2020 |
1,309 | £ 9.7880 | XLON | 14:01:02 | 28549260059599 | |||||
|
05/02/2020 |
508 | £ 9.7860 | XLON | 14:01:06 | 28549260059626 | |||||
|
05/02/2020 |
67 | £ 9.7860 | XLON | 14:01:06 | 28549260059627 | |||||
|
05/02/2020 |
58 | £ 9.7860 | XLON | 14:01:06 | 28549260059628 | |||||
|
05/02/2020 |
183 | £ 9.7860 | XLON | 14:01:06 | 28549260059629 | |||||
|
05/02/2020 |
508 | £ 9.7860 | XLON | 14:01:07 | 28549260059630 | |||||
|
05/02/2020 |
441 | £ 9.7820 | CHIX | 14:01:48 | 138Q00PBR | |||||
|
05/02/2020 |
100 | £ 9.7820 | CHIX | 14:02:03 | 138Q00PCT | |||||
|
05/02/2020 |
348 | £ 9.7820 | CHIX | 14:02:07 | 138Q00PD8 | |||||
|
05/02/2020 |
445 | £ 9.7840 | TRQX | 14:02:07 | 28545103454962 | |||||
|
05/02/2020 |
1,744 | £ 9.7860 | XLON | 14:03:41 | 28549260060066 | |||||
|
05/02/2020 |
389 | £ 9.7860 | CHIX | 14:04:36 | 138Q00PIJ | |||||
|
05/02/2020 |
586 | £ 9.7840 | CHIX | 14:05:02 | 138Q00PJP | |||||
|
05/02/2020 |
19 | £ 9.7840 | CHIX | 14:05:02 | 138Q00PJQ | |||||
|
05/02/2020 |
613 | £ 9.7840 | XLON | 14:05:09 | 28549260060397 | |||||
|
05/02/2020 |
614 | £ 9.7820 | CHIX | 14:05:47 | 138Q00PMG | |||||
|
05/02/2020 |
504 | £ 9.7820 | XLON | 14:05:47 | 28549260060632 | |||||
|
05/02/2020 |
155 | £ 9.7820 | XLON | 14:05:47 | 28549260060633 | |||||
|
05/02/2020 |
189 | £ 9.7800 | TRQX | 14:07:13 | 28545103455247 | |||||
|
05/02/2020 |
29 | £ 9.7800 | TRQX | 14:07:13 | 28545103455248 | |||||
|
05/02/2020 |
215 | £ 9.7800 | TRQX | 14:07:36 | 28545103455274 | |||||
|
05/02/2020 |
708 | £ 9.7780 | XLON | 14:08:34 | 28549260060852 | |||||
|
05/02/2020 |
162 | £ 9.7780 | XLON | 14:08:34 | 28549260060853 | |||||
|
05/02/2020 |
134 | £ 9.7760 | CHIX | 14:09:10 | 138Q00PRO | |||||
|
05/02/2020 |
741 | £ 9.7780 | XLON | 14:09:52 | 28549260061022 | |||||
|
05/02/2020 |
1,167 | £ 9.7820 | XLON | 14:10:19 | 28549260061091 | |||||
|
05/02/2020 |
68 | £ 9.7880 | XLON | 14:10:20 | 28549260061101 | |||||
|
05/02/2020 |
190 | £ 9.7880 | XLON | 14:10:20 | 28549260061102 | |||||
|
05/02/2020 |
170 | £ 9.7840 | TRQX | 14:10:23 | 28545103455449 | |||||
|
05/02/2020 |
25 | £ 9.7840 | TRQX | 14:10:23 | 28545103455450 | |||||
|
05/02/2020 |
374 | £ 9.7840 | TRQX | 14:10:23 | 28545103455451 | |||||
|
05/02/2020 |
580 | £ 9.7880 | CHIX | 14:10:43 | 138Q00PX4 | |||||
|
05/02/2020 |
436 | £ 9.7880 | CHIX | 14:10:43 | 138Q00PX5 | |||||
|
05/02/2020 |
11 | £ 9.7860 | XLON | 14:10:52 | 28549260061194 | |||||
|
05/02/2020 |
560 | £ 9.7860 | XLON | 14:10:52 | 28549260061195 | |||||
|
05/02/2020 |
189 | £ 9.7860 | XLON | 14:10:52 | 28549260061197 | |||||
|
05/02/2020 |
355 | £ 9.7860 | XLON | 14:10:52 | 28549260061198 | |||||
|
05/02/2020 |
656 | £ 9.7840 | XLON | 14:11:06 | 28549260061288 | |||||
|
05/02/2020 |
300 | £ 9.7800 | BATE | 14:11:06 | 038Q00FG8 | |||||
|
05/02/2020 |
274 | £ 9.7800 | BATE | 14:11:06 | 038Q00FG9 | |||||
|
05/02/2020 |
336 | £ 9.7800 | BATE | 14:11:06 | 038Q00FGA | |||||
|
05/02/2020 |
179 | £ 9.7800 | BATE | 14:11:06 | 038Q00FGB | |||||
|
05/02/2020 |
1,826 | £ 9.7780 | XLON | 14:11:47 | 28549260061457 |
|
05/02/2020 |
568 | £ 9.7780 | TRQX | 14:11:47 | 28545103455583 | |||||
|
05/02/2020 |
635 | £ 9.7780 | CHIX | 14:11:47 | 138Q00Q00 | |||||
|
05/02/2020 |
620 | £ 9.7780 | CHIX | 14:12:42 | 138Q00Q1K | |||||
|
05/02/2020 |
159 | £ 9.7780 | CHIX | 14:14:23 | 138Q00Q5V | |||||
|
05/02/2020 |
131 | £ 9.7780 | CHIX | 14:15:21 | 138Q00Q7Y | |||||
|
05/02/2020 |
24 | £ 9.7860 | XLON | 14:16:24 | 28549260062118 | |||||
|
05/02/2020 |
368 | £ 9.7900 | XLON | 14:16:38 | 28549260062147 | |||||
|
05/02/2020 |
192 | £ 9.7900 | XLON | 14:16:39 | 28549260062148 | |||||
|
05/02/2020 |
259 | £ 9.7900 | XLON | 14:16:39 | 28549260062149 | |||||
|
05/02/2020 |
144 | £ 9.7900 | XLON | 14:17:13 | 28549260062282 | |||||
|
05/02/2020 |
387 | £ 9.7900 | XLON | 14:17:13 | 28549260062283 | |||||
|
05/02/2020 |
124 | £ 9.7900 | XLON | 14:17:13 | 28549260062284 | |||||
|
05/02/2020 |
1,044 | £ 9.7900 | XLON | 14:17:13 | 28549260062285 | |||||
|
05/02/2020 |
714 | £ 9.7900 | CHIX | 14:18:32 | 138Q00QGY | |||||
|
05/02/2020 |
518 | £ 9.7900 | XLON | 14:18:32 | 28549260062559 | |||||
|
05/02/2020 |
421 | £ 9.7920 | TRQX | 14:18:49 | 28545103456027 | |||||
|
05/02/2020 |
570 | £ 9.7920 | XLON | 14:18:49 | 28549260062620 | |||||
|
05/02/2020 |
567 | £ 9.7940 | XLON | 14:21:01 | 28549260062950 | |||||
|
05/02/2020 |
1,123 | £ 9.7940 | CHIX | 14:21:01 | 138Q00QP2 | |||||
|
05/02/2020 |
404 | £ 9.7980 | XLON | 14:22:30 | 28549260063258 | |||||
|
05/02/2020 |
418 | £ 9.7960 | XLON | 14:22:43 | 28549260063298 | |||||
|
05/02/2020 |
1,366 | £ 9.7940 | CHIX | 14:23:03 | 138Q00QUK | |||||
|
05/02/2020 |
1,503 | £ 9.7940 | XLON | 14:23:03 | 28549260063340 | |||||
|
05/02/2020 |
647 | £ 9.7940 | TRQX | 14:23:03 | 28545103456267 | |||||
|
05/02/2020 |
176 | £ 9.7980 | CHIX | 14:25:11 | 138Q00QZZ | |||||
|
05/02/2020 |
815 | £ 9.7980 | CHIX | 14:25:11 | 138Q00R00 | |||||
|
05/02/2020 |
785 | £ 9.7980 | XLON | 14:25:11 | 28549260063641 | |||||
|
05/02/2020 |
103 | £ 9.7980 | XLON | 14:25:11 | 28549260063642 | |||||
|
05/02/2020 |
421 | £ 9.7960 | CHIX | 14:25:13 | 138Q00R0G | |||||
|
05/02/2020 |
455 | £ 9.7960 | CHIX | 14:25:13 | 138Q00R0H | |||||
|
05/02/2020 |
233 | £ 9.8000 | XLON | 14:26:01 | 28549260063844 | |||||
|
05/02/2020 |
445 | £ 9.8000 | XLON | 14:26:15 | 28549260063861 | |||||
|
05/02/2020 |
449 | £ 9.8000 | BATE | 14:26:15 | 038Q00G5J | |||||
|
05/02/2020 |
184 | £ 9.8000 | XLON | 14:26:15 | 28549260063865 | |||||
|
05/02/2020 |
811 | £ 9.8000 | XLON | 14:26:15 | 28549260063866 | |||||
|
05/02/2020 |
441 | £ 9.7980 | XLON | 14:27:40 | 28549260064145 | |||||
|
05/02/2020 |
461 | £ 9.7960 | CHIX | 14:27:40 | 138Q00R84 | |||||
|
05/02/2020 |
60 | £ 9.7960 | CHIX | 14:27:43 | 138Q00R8D | |||||
|
05/02/2020 |
294 | £ 9.7960 | TRQX | 14:27:43 | 28545103456627 | |||||
|
05/02/2020 |
106 | £ 9.7960 | TRQX | 14:27:43 | 28545103456628 | |||||
|
05/02/2020 |
352 | £ 9.7960 | CHIX | 14:27:43 | 138Q00R8E | |||||
|
05/02/2020 |
472 | £ 9.7960 | CHIX | 14:27:43 | 138Q00R8H | |||||
|
05/02/2020 |
49 | £ 9.7960 | CHIX | 14:27:43 | 138Q00R8I | |||||
|
05/02/2020 |
254 | £ 9.7940 | BATE | 14:27:44 | 038Q00G8G | |||||
|
05/02/2020 |
500 | £ 9.7980 | XLON | 14:28:17 | 28549260064299 | |||||
|
05/02/2020 |
969 | £ 9.7980 | XLON | 14:28:17 | 28549260064300 | |||||
|
05/02/2020 |
50 | £ 9.7960 | TRQX | 14:28:17 | 28545103456693 | |||||
|
05/02/2020 |
445 | £ 9.7960 | TRQX | 14:28:59 | 28545103456751 | |||||
|
05/02/2020 |
700 | £ 9.7940 | CHIX | 14:28:59 | 138Q00REE | |||||
|
05/02/2020 |
48 | £ 9.7940 | CHIX | 14:28:59 | 138Q00REF |
|
05/02/2020 |
251 | £ 9.7940 | CHIX | 14:28:59 | 138Q00REG | |||||
|
05/02/2020 |
449 | £ 9.7940 | CHIX | 14:28:59 | 138Q00REH | |||||
|
05/02/2020 |
724 | £ 9.7920 | BATE | 14:29:44 | 038Q00GC8 | |||||
|
05/02/2020 |
503 | £ 9.7920 | CHIX | 14:29:44 | 138Q00RGJ | |||||
|
05/02/2020 |
801 | £ 9.7920 | XLON | 14:29:44 | 28549260064462 | |||||
|
05/02/2020 |
621 | £ 9.7860 | CHIX | 14:30:21 | 138Q00RLQ | |||||
|
05/02/2020 |
10 | £ 9.7920 | XLON | 14:31:00 | 28549260065159 | |||||
|
05/02/2020 |
400 | £ 9.7940 | XLON | 14:31:10 | 28549260065223 | |||||
|
05/02/2020 |
400 | £ 9.7940 | XLON | 14:31:12 | 28549260065241 | |||||
|
05/02/2020 |
118 | £ 9.7940 | XLON | 14:31:12 | 28549260065242 | |||||
|
05/02/2020 |
215 | £ 9.7940 | XLON | 14:31:12 | 28549260065243 | |||||
|
05/02/2020 |
157 | £ 9.7940 | XLON | 14:31:12 | 28549260065244 | |||||
|
05/02/2020 |
260 | £ 9.7940 | XLON | 14:31:12 | 28549260065245 | |||||
|
05/02/2020 |
825 | £ 9.7940 | XLON | 14:31:13 | 28549260065257 | |||||
|
05/02/2020 |
274 | £ 9.7940 | XLON | 14:31:13 | 28549260065258 | |||||
|
05/02/2020 |
36 | £ 9.7940 | XLON | 14:31:17 | 28549260065268 | |||||
|
05/02/2020 |
757 | £ 9.7940 | XLON | 14:31:21 | 28549260065325 | |||||
|
05/02/2020 |
242 | £ 9.7920 | TRQX | 14:31:22 | 28545103457135 | |||||
|
05/02/2020 |
409 | £ 9.7920 | TRQX | 14:31:22 | 28545103457136 | |||||
|
05/02/2020 |
543 | £ 9.7900 | CHIX | 14:31:23 | 138Q00RSI | |||||
|
05/02/2020 |
68 | £ 9.7920 | XLON | 14:31:23 | 28549260065345 | |||||
|
05/02/2020 |
400 | £ 9.7920 | XLON | 14:31:25 | 28549260065372 | |||||
|
05/02/2020 |
230 | £ 9.7900 | XLON | 14:31:27 | 28549260065402 | |||||
|
05/02/2020 |
1,875 | £ 9.7900 | XLON | 14:32:28 | 28549260065842 | |||||
|
05/02/2020 |
75 | £ 9.7900 | BATE | 14:32:28 | 038Q00GN3 | |||||
|
05/02/2020 |
258 | £ 9.7900 | BATE | 14:32:28 | 038Q00GN4 | |||||
|
05/02/2020 |
3 | £ 9.7900 | BATE | 14:32:28 | 038Q00GN5 | |||||
|
05/02/2020 |
307 | £ 9.7900 | CHIX | 14:32:28 | 138Q00RZG | |||||
|
05/02/2020 |
51 | £ 9.7900 | CHIX | 14:32:28 | 138Q00RZH | |||||
|
05/02/2020 |
205 | £ 9.7900 | BATE | 14:32:28 | 038Q00GN6 | |||||
|
05/02/2020 |
184 | £ 9.7900 | CHIX | 14:32:28 | 138Q00RZI | |||||
|
05/02/2020 |
452 | £ 9.7900 | XLON | 14:32:28 | 28549260065843 | |||||
|
05/02/2020 |
473 | £ 9.7820 | XLON | 14:33:18 | 28549260066259 | |||||
|
05/02/2020 |
254 | £ 9.7820 | XLON | 14:33:18 | 28549260066260 | |||||
|
05/02/2020 |
96 | £ 9.7800 | TRQX | 14:33:30 | 28545103457502 | |||||
|
05/02/2020 |
507 | £ 9.7800 | TRQX | 14:33:30 | 28545103457503 | |||||
|
05/02/2020 |
158 | £ 9.7780 | CHIX | 14:34:30 | 138Q00S93 | |||||
|
05/02/2020 |
635 | £ 9.7800 | XLON | 14:34:52 | 28549260066695 | |||||
|
05/02/2020 |
670 | £ 9.7760 | XLON | 14:36:15 | 28549260067149 | |||||
|
05/02/2020 |
733 | £ 9.7760 | XLON | 14:36:15 | 28549260067150 | |||||
|
05/02/2020 |
91 | £ 9.7740 | XLON | 14:36:26 | 28549260067259 | |||||
|
05/02/2020 |
967 | £ 9.7740 | XLON | 14:36:26 | 28549260067260 | |||||
|
05/02/2020 |
150 | £ 9.7720 | XLON | 14:36:27 | 28549260067262 | |||||
|
05/02/2020 |
218 | £ 9.7720 | XLON | 14:36:27 | 28549260067263 | |||||
|
05/02/2020 |
408 | £ 9.7720 | XLON | 14:36:27 | 28549260067264 | |||||
|
05/02/2020 |
578 | £ 9.7720 | XLON | 14:37:33 | 28549260067530 | |||||
|
05/02/2020 |
475 | £ 9.7720 | TRQX | 14:37:33 | 28545103458047 | |||||
|
05/02/2020 |
584 | £ 9.7700 | TRQX | 14:37:33 | 28545103458049 | |||||
|
05/02/2020 |
1,185 | £ 9.7700 | XLON | 14:37:33 | 28549260067554 | |||||
|
05/02/2020 |
762 | £ 9.7680 | XLON | 14:37:34 | 28549260067559 |
|
05/02/2020 |
212 | £ 9.7680 | XLON | 14:37:50 | 28549260067618 | |||||
|
05/02/2020 |
258 | £ 9.7680 | XLON | 14:37:50 | 28549260067619 | |||||
|
05/02/2020 |
240 | £ 9.7680 | XLON | 14:37:50 | 28549260067620 | |||||
|
05/02/2020 |
35 | £ 9.7680 | BATE | 14:37:50 | 038Q00H2P | |||||
|
05/02/2020 |
715 | £ 9.7680 | BATE | 14:37:50 | 038Q00H2Q | |||||
|
05/02/2020 |
1,125 | £ 9.7660 | CHIX | 14:38:07 | 138Q00SPI | |||||
|
05/02/2020 |
117 | £ 9.7660 | XLON | 14:38:07 | 28549260067757 | |||||
|
05/02/2020 |
327 | £ 9.7660 | XLON | 14:38:07 | 28549260067758 | |||||
|
05/02/2020 |
813 | £ 9.7660 | CHIX | 14:38:15 | 138Q00SQ2 | |||||
|
05/02/2020 |
62 | £ 9.7660 | CHIX | 14:38:15 | 138Q00SQ3 | |||||
|
05/02/2020 |
523 | £ 9.7660 | CHIX | 14:38:15 | 138Q00SQ4 | |||||
|
05/02/2020 |
400 | £ 9.7740 | XLON | 14:39:00 | 28549260068099 | |||||
|
05/02/2020 |
118 | £ 9.7740 | XLON | 14:39:00 | 28549260068100 | |||||
|
05/02/2020 |
400 | £ 9.7740 | XLON | 14:39:55 | 28549260068324 | |||||
|
05/02/2020 |
1,890 | £ 9.7700 | XLON | 14:40:39 | 28549260068535 | |||||
|
05/02/2020 |
589 | £ 9.7700 | CHIX | 14:40:39 | 138Q00T0Z | |||||
|
05/02/2020 |
35 | £ 9.7700 | XLON | 14:41:03 | 28549260068625 | |||||
|
05/02/2020 |
27 | £ 9.7700 | XLON | 14:41:03 | 28549260068626 | |||||
|
05/02/2020 |
553 | £ 9.7700 | XLON | 14:41:06 | 28549260068629 | |||||
|
05/02/2020 |
678 | £ 9.7680 | XLON | 14:41:39 | 28549260068802 | |||||
|
05/02/2020 |
243 | £ 9.7680 | CHIX | 14:41:39 | 138Q00T4A | |||||
|
05/02/2020 |
275 | £ 9.7680 | CHIX | 14:41:39 | 138Q00T4B | |||||
|
05/02/2020 |
850 | £ 9.7680 | CHIX | 14:41:39 | 138Q00T4F | |||||
|
05/02/2020 |
44 | £ 9.7660 | XLON | 14:41:49 | 28549260068886 | |||||
|
05/02/2020 |
414 | £ 9.7660 | XLON | 14:41:49 | 28549260068887 | |||||
|
05/02/2020 |
613 | £ 9.7660 | CHIX | 14:41:49 | 138Q00T61 | |||||
|
05/02/2020 |
539 | £ 9.7660 | CHIX | 14:41:50 | 138Q00T62 | |||||
|
05/02/2020 |
116 | £ 9.7660 | CHIX | 14:41:50 | 138Q00T63 | |||||
|
05/02/2020 |
95 | £ 9.7660 | CHIX | 14:42:28 | 138Q00T9U | |||||
|
05/02/2020 |
561 | £ 9.7660 | CHIX | 14:42:28 | 138Q00T9V | |||||
|
05/02/2020 |
277 | £ 9.7740 | CHIX | 14:44:10 | 138Q00TE8 | |||||
|
05/02/2020 |
254 | £ 9.7740 | CHIX | 14:44:10 | 138Q00TE9 | |||||
|
05/02/2020 |
400 | £ 9.7820 | XLON | 14:45:22 | 28549260069767 | |||||
|
05/02/2020 |
716 | £ 9.7800 | CHIX | 14:45:59 | 138Q00TKE | |||||
|
05/02/2020 |
89 | £ 9.7800 | CHIX | 14:45:59 | 138Q00TKF | |||||
|
05/02/2020 |
400 | £ 9.7820 | XLON | 14:45:59 | 28549260069912 | |||||
|
05/02/2020 |
324 | £ 9.7820 | XLON | 14:45:59 | 28549260069913 | |||||
|
05/02/2020 |
400 | £ 9.7800 | CHIX | 14:46:00 | 138Q00TKT | |||||
|
05/02/2020 |
35 | £ 9.7800 | CHIX | 14:46:00 | 138Q00TKU | |||||
|
05/02/2020 |
429 | £ 9.7800 | CHIX | 14:46:03 | 138Q00TL6 | |||||
|
05/02/2020 |
379 | £ 9.7780 | XLON | 14:46:03 | 28549260069931 | |||||
|
05/02/2020 |
57 | £ 9.7780 | XLON | 14:46:03 | 28549260069932 | |||||
|
05/02/2020 |
324 | £ 9.7780 | XLON | 14:46:03 | 28549260069933 | |||||
|
05/02/2020 |
254 | £ 9.7800 | CHIX | 14:46:03 | 138Q00TLE | |||||
|
05/02/2020 |
81 | £ 9.7800 | CHIX | 14:46:03 | 138Q00TLF | |||||
|
05/02/2020 |
263 | £ 9.7800 | CHIX | 14:46:03 | 138Q00TLG | |||||
|
05/02/2020 |
600 | £ 9.7760 | XLON | 14:46:05 | 28549260069948 | |||||
|
05/02/2020 |
7 | £ 9.7760 | XLON | 14:46:05 | 28549260069949 | |||||
|
05/02/2020 |
1,045 | £ 9.7780 | XLON | 14:46:34 | 28549260070076 | |||||
|
05/02/2020 |
467 | £ 9.7780 | CHIX | 14:46:45 | 138Q00TNT |
|
05/02/2020 |
25 | £ 9.7780 | CHIX | 14:46:45 | 138Q00TNU | |||||
|
05/02/2020 |
37 | £ 9.7780 | XLON | 14:46:45 | 28549260070137 | |||||
|
05/02/2020 |
34 | £ 9.7780 | XLON | 14:47:15 | 28549260070257 | |||||
|
05/02/2020 |
144 | £ 9.7840 | XLON | 14:47:56 | 28549260070500 | |||||
|
05/02/2020 |
1,025 | £ 9.7880 | XLON | 14:48:03 | 28549260070631 | |||||
|
05/02/2020 |
501 | £ 9.7880 | CHIX | 14:48:03 | 138Q00TTQ | |||||
|
05/02/2020 |
638 | £ 9.7880 | XLON | 14:48:04 | 28549260070633 | |||||
|
05/02/2020 |
211 | £ 9.7880 | XLON | 14:48:04 | 28549260070634 | |||||
|
05/02/2020 |
502 | £ 9.7860 | CHIX | 14:48:09 | 138Q00TUX | |||||
|
05/02/2020 |
874 | £ 9.7860 | TRQX | 14:48:09 | 28545103459377 | |||||
|
05/02/2020 |
17 | £ 9.7860 | CHIX | 14:48:09 | 138Q00TUY | |||||
|
05/02/2020 |
548 | £ 9.7880 | CHIX | 14:49:17 | 138Q00U0M | |||||
|
05/02/2020 |
891 | £ 9.7880 | XLON | 14:49:17 | 28549260071134 | |||||
|
05/02/2020 |
400 | £ 9.7900 | XLON | 14:49:17 | 28549260071138 | |||||
|
05/02/2020 |
309 | £ 9.7900 | XLON | 14:49:17 | 28549260071139 | |||||
|
05/02/2020 |
18 | £ 9.7900 | XLON | 14:49:38 | 28549260071210 | |||||
|
05/02/2020 |
61 | £ 9.7900 | XLON | 14:49:38 | 28549260071211 | |||||
|
05/02/2020 |
82 | £ 9.7900 | XLON | 14:49:59 | 28549260071504 | |||||
|
05/02/2020 |
506 | £ 9.7900 | XLON | 14:49:59 | 28549260071505 | |||||
|
05/02/2020 |
1,728 | £ 9.7880 | XLON | 14:49:59 | 28549260071321 | |||||
|
05/02/2020 |
51 | £ 9.7880 | XLON | 14:49:59 | 28549260071361 | |||||
|
05/02/2020 |
220 | £ 9.7880 | CHIX | 14:50:35 | 138Q00U8H | |||||
|
05/02/2020 |
784 | £ 9.7880 | CHIX | 14:50:35 | 138Q00U8I | |||||
|
05/02/2020 |
134 | £ 9.7840 | CHIX | 14:50:55 | 138Q00U9O | |||||
|
05/02/2020 |
643 | £ 9.7840 | CHIX | 14:50:55 | 138Q00U9P | |||||
|
05/02/2020 |
531 | £ 9.7860 | XLON | 14:50:55 | 28549260071940 | |||||
|
05/02/2020 |
615 | £ 9.7920 | XLON | 14:51:39 | 28549260072131 | |||||
|
05/02/2020 |
477 | £ 9.7920 | XLON | 14:51:39 | 28549260072132 | |||||
|
05/02/2020 |
1,082 | £ 9.7920 | XLON | 14:51:40 | 28549260072136 | |||||
|
05/02/2020 |
594 | £ 9.7900 | XLON | 14:51:49 | 28549260072165 | |||||
|
05/02/2020 |
32 | £ 9.7900 | XLON | 14:51:49 | 28549260072166 | |||||
|
05/02/2020 |
435 | £ 9.7900 | XLON | 14:52:24 | 28549260072337 | |||||
|
05/02/2020 |
413 | £ 9.7860 | CHIX | 14:52:39 | 138Q00UFZ | |||||
|
05/02/2020 |
414 | £ 9.7860 | CHIX | 14:52:39 | 138Q00UG0 | |||||
|
05/02/2020 |
921 | £ 9.7860 | XLON | 14:52:39 | 28549260072391 | |||||
|
05/02/2020 |
597 | £ 9.7860 | CHIX | 14:52:39 | 138Q00UG4 | |||||
|
05/02/2020 |
145 | £ 9.7840 | CHIX | 14:52:56 | 138Q00UHP | |||||
|
05/02/2020 |
515 | £ 9.7840 | CHIX | 14:52:56 | 138Q00UHQ | |||||
|
05/02/2020 |
486 | £ 9.7840 | XLON | 14:52:56 | 28549260072532 | |||||
|
05/02/2020 |
483 | £ 9.7860 | XLON | 14:53:21 | 28549260072664 | |||||
|
05/02/2020 |
432 | £ 9.7840 | XLON | 14:53:46 | 28549260072765 | |||||
|
05/02/2020 |
221 | £ 9.7840 | XLON | 14:53:46 | 28549260072766 | |||||
|
05/02/2020 |
516 | £ 9.7880 | XLON | 14:54:00 | 28549260072841 | |||||
|
05/02/2020 |
408 | £ 9.7880 | XLON | 14:54:00 | 28549260072843 | |||||
|
05/02/2020 |
391 | £ 9.7860 | XLON | 14:54:04 | 28549260072935 | |||||
|
05/02/2020 |
466 | £ 9.7860 | CHIX | 14:54:04 | 138Q00UPV | |||||
|
05/02/2020 |
525 | £ 9.7860 | CHIX | 14:54:04 | 138Q00UQ9 | |||||
|
05/02/2020 |
1,030 | £ 9.7860 | TRQX | 14:54:53 | 28545103460389 | |||||
|
05/02/2020 |
83 | £ 9.7960 | XLON | 14:55:24 | 28549260073301 | |||||
|
05/02/2020 |
23 | £ 9.7960 | XLON | 14:55:24 | 28549260073302 |
|
05/02/2020 |
453 | £ 9.7980 | TRQX | 14:56:39 | 28545103460609 | |||||
|
05/02/2020 |
242 | £ 9.7980 | TRQX | 14:56:39 | 28545103460610 | |||||
|
05/02/2020 |
1,656 | £ 9.7980 | XLON | 14:56:39 | 28549260073761 | |||||
|
05/02/2020 |
212 | £ 9.7980 | TRQX | 14:56:40 | 28545103460614 | |||||
|
05/02/2020 |
303 | £ 9.7980 | TRQX | 14:56:40 | 28545103460615 | |||||
|
05/02/2020 |
181 | £ 9.7980 | XLON | 14:56:40 | 28549260073764 | |||||
|
05/02/2020 |
288 | £ 9.7980 | XLON | 14:56:43 | 28549260073780 | |||||
|
05/02/2020 |
487 | £ 9.7980 | XLON | 14:56:43 | 28549260073781 | |||||
|
05/02/2020 |
167 | £ 9.7960 | XLON | 14:57:12 | 28549260073918 | |||||
|
05/02/2020 |
316 | £ 9.7960 | XLON | 14:57:12 | 28549260073919 | |||||
|
05/02/2020 |
56 | £ 9.7940 | BATE | 14:57:12 | 038Q00IE3 | |||||
|
05/02/2020 |
102 | £ 9.7940 | BATE | 14:57:12 | 038Q00IE4 | |||||
|
05/02/2020 |
29 | £ 9.7940 | BATE | 14:57:12 | 038Q00IE5 | |||||
|
05/02/2020 |
463 | £ 9.7960 | XLON | 14:57:12 | 28549260073920 | |||||
|
05/02/2020 |
42 | £ 9.7940 | BATE | 14:57:59 | 038Q00IGP | |||||
|
05/02/2020 |
166 | £ 9.7940 | BATE | 14:57:59 | 038Q00IGQ | |||||
|
05/02/2020 |
154 | £ 9.7940 | BATE | 14:57:59 | 038Q00IGR | |||||
|
05/02/2020 |
23 | £ 9.7940 | XLON | 14:57:59 | 28549260074073 | |||||
|
05/02/2020 |
22 | £ 9.7940 | XLON | 14:57:59 | 28549260074074 | |||||
|
05/02/2020 |
327 | £ 9.7940 | XLON | 14:57:59 | 28549260074075 | |||||
|
05/02/2020 |
502 | £ 9.7940 | XLON | 14:57:59 | 28549260074076 | |||||
|
05/02/2020 |
21 | £ 9.7900 | CHIX | 14:59:00 | 138Q00VE8 | |||||
|
05/02/2020 |
167 | £ 9.7900 | CHIX | 14:59:02 | 138Q00VEB | |||||
|
05/02/2020 |
1,857 | £ 9.7980 | XLON | 15:00:49 | 28549260075090 | |||||
|
05/02/2020 |
285 | £ 9.7960 | CHIX | 15:00:52 | 138Q00VNR | |||||
|
05/02/2020 |
1,054 | £ 9.7960 | CHIX | 15:01:19 | 138Q00VQ7 | |||||
|
05/02/2020 |
1,482 | £ 9.7960 | XLON | 15:01:19 | 28549260075291 | |||||
|
05/02/2020 |
64 | £ 9.7960 | XLON | 15:01:19 | 28549260075292 | |||||
|
05/02/2020 |
710 | £ 9.7980 | CHIX | 15:01:28 | 138Q00VRP | |||||
|
05/02/2020 |
1,195 | £ 9.7960 | XLON | 15:02:03 | 28549260075496 | |||||
|
05/02/2020 |
38 | £ 9.7960 | TRQX | 15:02:03 | 28545103461242 | |||||
|
05/02/2020 |
140 | £ 9.7960 | XLON | 15:02:03 | 28549260075497 | |||||
|
05/02/2020 |
435 | £ 9.7960 | TRQX | 15:02:03 | 28545103461243 | |||||
|
05/02/2020 |
348 | £ 9.7960 | CHIX | 15:02:05 | 138Q00VTV | |||||
|
05/02/2020 |
682 | £ 9.8000 | XLON | 15:03:04 | 28549260075807 | |||||
|
05/02/2020 |
129 | £ 9.8020 | CHIX | 15:03:38 | 138Q00W0R | |||||
|
05/02/2020 |
326 | £ 9.8020 | CHIX | 15:03:38 | 138Q00W0S | |||||
|
05/02/2020 |
147 | £ 9.8000 | TRQX | 15:03:41 | 28545103461496 | |||||
|
05/02/2020 |
1,408 | £ 9.8000 | XLON | 15:04:00 | 28549260076055 | |||||
|
05/02/2020 |
82 | £ 9.8000 | XLON | 15:04:00 | 28549260076056 | |||||
|
05/02/2020 |
184 | £ 9.8000 | XLON | 15:04:00 | 28549260076057 | |||||
|
05/02/2020 |
9 | £ 9.8000 | XLON | 15:04:00 | 28549260076058 | |||||
|
05/02/2020 |
72 | £ 9.8000 | XLON | 15:04:00 | 28549260076059 | |||||
|
05/02/2020 |
100 | £ 9.8000 | TRQX | 15:04:00 | 28545103461533 | |||||
|
05/02/2020 |
125 | £ 9.8000 | TRQX | 15:04:00 | 28545103461534 | |||||
|
05/02/2020 |
826 | £ 9.8000 | TRQX | 15:04:00 | 28545103461535 | |||||
|
05/02/2020 |
138 | £ 9.7980 | CHIX | 15:04:09 | 138Q00W32 | |||||
|
05/02/2020 |
419 | £ 9.7980 | CHIX | 15:04:09 | 138Q00W33 | |||||
|
05/02/2020 |
114 | £ 9.7980 | CHIX | 15:04:09 | 138Q00W34 | |||||
|
05/02/2020 |
745 | £ 9.7980 | XLON | 15:04:11 | 28549260076123 |
|
05/02/2020 |
57 | £ 9.7960 | CHIX | 15:04:13 | 138Q00W3O | |||||
|
05/02/2020 |
487 | £ 9.7960 | CHIX | 15:04:13 | 138Q00W3P | |||||
|
05/02/2020 |
1,149 | £ 9.7940 | CHIX | 15:04:25 | 138Q00W50 | |||||
|
05/02/2020 |
726 | £ 9.7940 | XLON | 15:04:25 | 28549260076239 | |||||
|
05/02/2020 |
283 | £ 9.7940 | CHIX | 15:04:25 | 138Q00W51 | |||||
|
05/02/2020 |
138 | £ 9.7960 | BATE | 15:04:48 | 038Q00IZ3 | |||||
|
05/02/2020 |
31 | £ 9.7960 | BATE | 15:04:48 | 038Q00IZ4 | |||||
|
05/02/2020 |
631 | £ 9.8000 | XLON | 15:04:58 | 28549260076385 | |||||
|
05/02/2020 |
210 | £ 9.8100 | XLON | 15:05:06 | 28549260076549 | |||||
|
05/02/2020 |
306 | £ 9.8100 | XLON | 15:05:06 | 28549260076550 | |||||
|
05/02/2020 |
112 | £ 9.8100 | XLON | 15:05:06 | 28549260076551 | |||||
|
05/02/2020 |
400 | £ 9.8100 | XLON | 15:05:16 | 28549260076621 | |||||
|
05/02/2020 |
118 | £ 9.8100 | XLON | 15:05:16 | 28549260076622 | |||||
|
05/02/2020 |
488 | £ 9.8100 | XLON | 15:05:16 | 28549260076623 | |||||
|
05/02/2020 |
577 | £ 9.8100 | XLON | 15:05:16 | 28549260076624 | |||||
|
05/02/2020 |
260 | £ 9.8100 | XLON | 15:05:16 | 28549260076625 | |||||
|
05/02/2020 |
3,450 | £ 9.8070 | XLON | 15:05:19 | 28549260076648 | |||||
|
05/02/2020 |
208 | £ 9.8120 | XLON | 15:05:34 | 28549260076714 | |||||
|
05/02/2020 |
518 | £ 9.8120 | XLON | 15:05:34 | 28549260076715 | |||||
|
05/02/2020 |
100 | £ 9.8120 | XLON | 15:05:43 | 28549260076750 | |||||
|
05/02/2020 |
580 | £ 9.8120 | CHIX | 15:05:44 | 138Q00WCX | |||||
|
05/02/2020 |
838 | £ 9.8100 | CHIX | 15:05:59 | 138Q00WDD | |||||
|
05/02/2020 |
1,815 | £ 9.8100 | XLON | 15:05:59 | 28549260076835 | |||||
|
05/02/2020 |
398 | £ 9.8100 | CHIX | 15:05:59 | 138Q00WDK | |||||
|
05/02/2020 |
440 | £ 9.8100 | CHIX | 15:05:59 | 138Q00WDL | |||||
|
05/02/2020 |
354 | £ 9.8100 | XLON | 15:06:01 | 28549260076848 | |||||
|
05/02/2020 |
471 | £ 9.8060 | TRQX | 15:06:06 | 28545103461890 | |||||
|
05/02/2020 |
1,659 | £ 9.8060 | XLON | 15:06:06 | 28549260076894 | |||||
|
05/02/2020 |
400 | £ 9.8080 | XLON | 15:06:06 | 28549260076896 | |||||
|
05/02/2020 |
490 | £ 9.8080 | XLON | 15:06:06 | 28549260076897 | |||||
|
05/02/2020 |
426 | £ 9.8060 | XLON | 15:07:08 | 28549260077130 | |||||
|
05/02/2020 |
46 | £ 9.8060 | XLON | 15:07:08 | 28549260077131 | |||||
|
05/02/2020 |
322 | £ 9.8060 | XLON | 15:07:44 | 28549260077302 | |||||
|
05/02/2020 |
305 | £ 9.8060 | XLON | 15:07:44 | 28549260077303 | |||||
|
05/02/2020 |
502 | £ 9.8000 | CHIX | 15:08:12 | 138Q00WN5 | |||||
|
05/02/2020 |
394 | £ 9.8000 | TRQX | 15:08:12 | 28545103462112 | |||||
|
05/02/2020 |
516 | £ 9.8000 | XLON | 15:08:12 | 28549260077467 | |||||
|
05/02/2020 |
283 | £ 9.8000 | XLON | 15:08:12 | 28549260077468 | |||||
|
05/02/2020 |
1,196 | £ 9.8000 | CHIX | 15:08:12 | 138Q00WN6 | |||||
|
05/02/2020 |
11 | £ 9.8000 | TRQX | 15:08:12 | 28545103462113 | |||||
|
05/02/2020 |
11 | £ 9.8000 | TRQX | 15:08:19 | 28545103462127 | |||||
|
05/02/2020 |
174 | £ 9.8000 | TRQX | 15:08:19 | 28545103462129 | |||||
|
05/02/2020 |
231 | £ 9.8000 | TRQX | 15:08:20 | 28545103462130 | |||||
|
05/02/2020 |
165 | £ 9.8000 | TRQX | 15:08:22 | 28545103462137 | |||||
|
05/02/2020 |
223 | £ 9.8000 | TRQX | 15:08:40 | 28545103462175 | |||||
|
05/02/2020 |
512 | £ 9.8000 | TRQX | 15:08:40 | 28545103462176 | |||||
|
05/02/2020 |
1 | £ 9.7980 | BATE | 15:08:43 | 038Q00J9S | |||||
|
05/02/2020 |
916 | £ 9.7980 | BATE | 15:08:43 | 038Q00J9T | |||||
|
05/02/2020 |
600 | £ 9.7980 | XLON | 15:08:43 | 28549260077594 | |||||
|
05/02/2020 |
458 | £ 9.7980 | XLON | 15:08:43 | 28549260077595 |
|
05/02/2020 |
15 | £ 9.7980 | XLON | 15:08:43 | 28549260077596 | |||||
|
05/02/2020 |
400 | £ 9.8000 | XLON | 15:10:50 | 28549260078317 | |||||
|
05/02/2020 |
1,215 | £ 9.8020 | XLON | 15:11:04 | 28549260078436 | |||||
|
05/02/2020 |
264 | £ 9.8000 | CHIX | 15:11:40 | 138Q00X1M | |||||
|
05/02/2020 |
615 | £ 9.8000 | CHIX | 15:11:40 | 138Q00X1N | |||||
|
05/02/2020 |
82 | £ 9.7980 | BATE | 15:12:08 | 038Q00JJ5 | |||||
|
05/02/2020 |
94 | £ 9.7980 | BATE | 15:12:08 | 038Q00JJ6 | |||||
|
05/02/2020 |
6 | £ 9.7980 | BATE | 15:12:08 | 038Q00JJ7 | |||||
|
05/02/2020 |
1,822 | £ 9.7980 | XLON | 15:12:08 | 28549260078734 | |||||
|
05/02/2020 |
137 | £ 9.7980 | BATE | 15:12:08 | 038Q00JJ8 | |||||
|
05/02/2020 |
472 | £ 9.7980 | TRQX | 15:12:08 | 28545103462613 | |||||
|
05/02/2020 |
155 | £ 9.7980 | TRQX | 15:12:08 | 28545103462614 | |||||
|
05/02/2020 |
346 | £ 9.7980 | BATE | 15:12:08 | 038Q00JJ9 | |||||
|
05/02/2020 |
63 | £ 9.7980 | BATE | 15:12:08 | 038Q00JJD | |||||
|
05/02/2020 |
94 | £ 9.7980 | BATE | 15:12:08 | 038Q00JJE | |||||
|
05/02/2020 |
18 | £ 9.7980 | BATE | 15:12:08 | 038Q00JJF | |||||
|
05/02/2020 |
579 | £ 9.7960 | XLON | 15:12:33 | 28549260078905 | |||||
|
05/02/2020 |
87 | £ 9.7960 | XLON | 15:12:33 | 28549260078906 | |||||
|
05/02/2020 |
677 | £ 9.7960 | XLON | 15:12:33 | 28549260078916 | |||||
|
05/02/2020 |
511 | £ 9.7940 | XLON | 15:13:59 | 28549260079277 | |||||
|
05/02/2020 |
96 | £ 9.7940 | XLON | 15:13:59 | 28549260079278 | |||||
|
05/02/2020 |
665 | £ 9.7920 | XLON | 15:14:44 | 28549260079529 | |||||
|
05/02/2020 |
128 | £ 9.7920 | XLON | 15:15:12 | 28549260079658 | |||||
|
05/02/2020 |
188 | £ 9.7920 | XLON | 15:15:21 | 28549260079694 | |||||
|
05/02/2020 |
536 | £ 9.7940 | XLON | 15:15:36 | 28549260079787 | |||||
|
05/02/2020 |
755 | £ 9.7920 | CHIX | 15:15:37 | 138Q00XI3 | |||||
|
05/02/2020 |
400 | £ 9.7920 | CHIX | 15:15:37 | 138Q00XI5 | |||||
|
05/02/2020 |
100 | £ 9.7920 | CHIX | 15:15:37 | 138Q00XI6 | |||||
|
05/02/2020 |
195 | £ 9.7920 | CHIX | 15:15:37 | 138Q00XI7 | |||||
|
05/02/2020 |
54 | £ 9.7920 | CHIX | 15:15:50 | 138Q00XIZ | |||||
|
05/02/2020 |
523 | £ 9.7880 | XLON | 15:16:10 | 28549260079975 | |||||
|
05/02/2020 |
65 | £ 9.7880 | XLON | 15:16:10 | 28549260079976 | |||||
|
05/02/2020 |
464 | £ 9.7940 | CHIX | 15:16:28 | 138Q00XM1 | |||||
|
05/02/2020 |
350 | £ 9.7940 | CHIX | 15:16:28 | 138Q00XM2 | |||||
|
05/02/2020 |
400 | £ 9.7940 | CHIX | 15:16:28 | 138Q00XM3 | |||||
|
05/02/2020 |
88 | £ 9.7940 | CHIX | 15:16:28 | 138Q00XM4 | |||||
|
05/02/2020 |
784 | £ 9.7940 | CHIX | 15:16:28 | 138Q00XLX | |||||
|
05/02/2020 |
1,013 | £ 9.7940 | CHIX | 15:16:28 | 138Q00XLY | |||||
|
05/02/2020 |
400 | £ 9.7940 | XLON | 15:16:40 | 28549260080279 | |||||
|
05/02/2020 |
84 | £ 9.7900 | CHIX | 15:18:14 | 138Q00XU5 | |||||
|
05/02/2020 |
1,807 | £ 9.7900 | XLON | 15:18:14 | 28549260080730 | |||||
|
05/02/2020 |
1,003 | £ 9.7900 | CHIX | 15:18:16 | 138Q00XUN | |||||
|
05/02/2020 |
71 | £ 9.7880 | XLON | 15:18:25 | 28549260080870 | |||||
|
05/02/2020 |
668 | £ 9.7880 | XLON | 15:18:25 | 28549260080871 | |||||
|
05/02/2020 |
150 | £ 9.7840 | XLON | 15:18:41 | 28549260081039 | |||||
|
05/02/2020 |
245 | £ 9.7840 | XLON | 15:18:57 | 28549260081078 | |||||
|
05/02/2020 |
128 | £ 9.7820 | XLON | 15:19:21 | 28549260081158 | |||||
|
05/02/2020 |
659 | £ 9.7820 | XLON | 15:19:21 | 28549260081159 | |||||
|
05/02/2020 |
9 | £ 9.7820 | XLON | 15:20:22 | 28549260081424 | |||||
|
05/02/2020 |
108 | £ 9.7820 | XLON | 15:20:22 | 28549260081425 |
|
05/02/2020 |
68 | £ 9.7820 | XLON | 15:20:22 | 28549260081426 | |||||
|
05/02/2020 |
117 | £ 9.7820 | XLON | 15:20:22 | 28549260081427 | |||||
|
05/02/2020 |
600 | £ 9.7860 | XLON | 15:21:23 | 28549260081686 | |||||
|
05/02/2020 |
973 | £ 9.7840 | XLON | 15:22:07 | 28549260081886 | |||||
|
05/02/2020 |
554 | £ 9.7880 | XLON | 15:23:06 | 28549260082135 | |||||
|
05/02/2020 |
138 | £ 9.7860 | BATE | 15:23:30 | 038Q00KE4 | |||||
|
05/02/2020 |
88 | £ 9.7880 | CHIX | 15:23:51 | 138Q00YIC | |||||
|
05/02/2020 |
302 | £ 9.7880 | XLON | 15:23:51 | 28549260082433 | |||||
|
05/02/2020 |
1,322 | £ 9.7880 | XLON | 15:23:51 | 28549260082434 | |||||
|
05/02/2020 |
567 | £ 9.7880 | CHIX | 15:23:51 | 138Q00YID | |||||
|
05/02/2020 |
617 | £ 9.7880 | XLON | 15:23:52 | 28549260082438 | |||||
|
05/02/2020 |
603 | £ 9.7860 | XLON | 15:24:56 | 28549260082867 | |||||
|
05/02/2020 |
500 | £ 9.7860 | BATE | 15:24:56 | 038Q00KHK | |||||
|
05/02/2020 |
1,256 | £ 9.7860 | XLON | 15:25:06 | 28549260082955 | |||||
|
05/02/2020 |
450 | £ 9.7860 | XLON | 15:25:06 | 28549260082956 | |||||
|
05/02/2020 |
187 | £ 9.7860 | XLON | 15:25:06 | 28549260082957 | |||||
|
05/02/2020 |
1,222 | £ 9.7780 | XLON | 15:25:12 | 28549260082993 | |||||
|
05/02/2020 |
498 | £ 9.7760 | XLON | 15:25:25 | 28549260083078 | |||||
|
05/02/2020 |
277 | £ 9.7760 | XLON | 15:25:25 | 28549260083079 | |||||
|
05/02/2020 |
1,338 | £ 9.7740 | XLON | 15:26:48 | 28549260083521 | |||||
|
05/02/2020 |
1,077 | £ 9.7740 | XLON | 15:26:49 | 28549260083532 | |||||
|
05/02/2020 |
495 | £ 9.7720 | CHIX | 15:26:51 | 138Q00YX0 | |||||
|
05/02/2020 |
611 | £ 9.7720 | XLON | 15:26:51 | 28549260083543 | |||||
|
05/02/2020 |
674 | £ 9.7720 | CHIX | 15:26:51 | 138Q00YX1 | |||||
|
05/02/2020 |
268 | £ 9.7740 | CHIX | 15:26:51 | 138Q00YX2 | |||||
|
05/02/2020 |
259 | £ 9.7740 | CHIX | 15:26:51 | 138Q00YX3 | |||||
|
05/02/2020 |
154 | £ 9.7740 | CHIX | 15:26:51 | 138Q00YX4 | |||||
|
05/02/2020 |
184 | £ 9.7740 | CHIX | 15:26:51 | 138Q00YX5 | |||||
|
05/02/2020 |
242 | £ 9.7740 | CHIX | 15:26:51 | 138Q00YX6 | |||||
|
05/02/2020 |
83 | £ 9.7660 | XLON | 15:27:05 | 28549260083709 | |||||
|
05/02/2020 |
697 | £ 9.7660 | XLON | 15:27:05 | 28549260083710 | |||||
|
05/02/2020 |
810 | £ 9.7680 | CHIX | 15:27:58 | 138Q00Z46 | |||||
|
05/02/2020 |
232 | £ 9.7660 | CHIX | 15:28:28 | 138Q00Z7I | |||||
|
05/02/2020 |
199 | £ 9.7660 | CHIX | 15:28:28 | 138Q00Z7K | |||||
|
05/02/2020 |
299 | £ 9.7720 | XLON | 15:28:28 | 28549260084418 | |||||
|
05/02/2020 |
448 | £ 9.7720 | XLON | 15:28:28 | 28549260084419 | |||||
|
05/02/2020 |
33 | £ 9.7720 | XLON | 15:28:28 | 28549260084420 | |||||
|
05/02/2020 |
1,011 | £ 9.7680 | XLON | 15:29:14 | 28549260084663 | |||||
|
05/02/2020 |
448 | £ 9.7700 | XLON | 15:29:41 | 28549260084830 | |||||
|
05/02/2020 |
4 | £ 9.7700 | CHIX | 15:29:41 | 138Q00ZDO | |||||
|
05/02/2020 |
617 | £ 9.7700 | CHIX | 15:29:41 | 138Q00ZDP | |||||
|
05/02/2020 |
501 | £ 9.7700 | CHIX | 15:29:41 | 138Q00ZDQ | |||||
|
05/02/2020 |
438 | £ 9.7700 | XLON | 15:29:41 | 28549260084832 | |||||
|
05/02/2020 |
506 | £ 9.7700 | XLON | 15:29:59 | 28549260084954 | |||||
|
05/02/2020 |
297 | £ 9.7680 | CHIX | 15:30:30 | 138Q00ZHU | |||||
|
05/02/2020 |
562 | £ 9.7680 | CHIX | 15:30:30 | 138Q00ZHV | |||||
|
05/02/2020 |
577 | £ 9.7680 | XLON | 15:30:55 | 28549260085234 | |||||
|
05/02/2020 |
701 | £ 9.7680 | XLON | 15:30:55 | 28549260085238 | |||||
|
05/02/2020 |
415 | £ 9.7680 | XLON | 15:31:14 | 28549260085389 | |||||
|
05/02/2020 |
418 | £ 9.7660 | TRQX | 15:31:29 | 28545103465099 |
|
05/02/2020 |
83 | £ 9.7660 | XLON | 15:31:29 | 28549260085438 | |||||
|
05/02/2020 |
200 | £ 9.7660 | XLON | 15:31:29 | 28549260085439 | |||||
|
05/02/2020 |
42 | £ 9.7660 | XLON | 15:31:29 | 28549260085440 | |||||
|
05/02/2020 |
511 | £ 9.7660 | XLON | 15:32:33 | 28549260085793 | |||||
|
05/02/2020 |
450 | £ 9.7680 | CHIX | 15:33:04 | 138Q00ZU0 | |||||
|
05/02/2020 |
1,502 | £ 9.7680 | XLON | 15:33:04 | 28549260085951 | |||||
|
05/02/2020 |
274 | £ 9.7680 | XLON | 15:33:04 | 28549260085952 | |||||
|
05/02/2020 |
254 | £ 9.7680 | TRQX | 15:33:04 | 28545103465282 | |||||
|
05/02/2020 |
304 | £ 9.7680 | TRQX | 15:33:04 | 28545103465283 | |||||
|
05/02/2020 |
199 | £ 9.7700 | XLON | 15:33:13 | 28549260086020 | |||||
|
05/02/2020 |
370 | £ 9.7700 | XLON | 15:33:13 | 28549260086021 | |||||
|
05/02/2020 |
119 | £ 9.7700 | XLON | 15:33:13 | 28549260086022 | |||||
|
05/02/2020 |
708 | £ 9.7700 | XLON | 15:33:14 | 28549260086055 | |||||
|
05/02/2020 |
408 | £ 9.7740 | XLON | 15:34:00 | 28549260086480 | |||||
|
05/02/2020 |
1,032 | £ 9.7740 | XLON | 15:34:04 | 28549260086564 | |||||
|
05/02/2020 |
628 | £ 9.7720 | XLON | 15:34:07 | 28549260086574 | |||||
|
05/02/2020 |
1,222 | £ 9.7720 | XLON | 15:34:07 | 28549260086575 | |||||
|
05/02/2020 |
597 | £ 9.7720 | CHIX | 15:34:07 | 138Q00ZZB | |||||
|
05/02/2020 |
709 | £ 9.7720 | CHIX | 15:34:07 | 138Q00ZZC | |||||
|
05/02/2020 |
738 | £ 9.7720 | TRQX | 15:34:07 | 28545103465420 | |||||
|
05/02/2020 |
500 | £ 9.7720 | XLON | 15:34:27 | 28549260086607 | |||||
|
05/02/2020 |
242 | £ 9.7720 | XLON | 15:34:27 | 28549260086608 | |||||
|
05/02/2020 |
378 | £ 9.7700 | CHIX | 15:35:10 | 138Q01034 | |||||
|
05/02/2020 |
284 | £ 9.7700 | CHIX | 15:35:10 | 138Q01035 | |||||
|
05/02/2020 |
544 | £ 9.7700 | CHIX | 15:36:00 | 138Q0107V | |||||
|
05/02/2020 |
1,268 | £ 9.7700 | XLON | 15:36:00 | 28549260087272 | |||||
|
05/02/2020 |
215 | £ 9.7740 | CHIX | 15:37:21 | 138Q010J0 | |||||
|
05/02/2020 |
378 | £ 9.7740 | CHIX | 15:37:21 | 138Q010J1 | |||||
|
05/02/2020 |
500 | £ 9.7740 | CHIX | 15:37:21 | 138Q010J2 | |||||
|
05/02/2020 |
400 | £ 9.7700 | XLON | 15:37:34 | 28549260088173 | |||||
|
05/02/2020 |
534 | £ 9.7700 | XLON | 15:37:54 | 28549260088247 | |||||
|
05/02/2020 |
552 | £ 9.7700 | TRQX | 15:37:54 | 28545103465981 | |||||
|
05/02/2020 |
650 | £ 9.7700 | XLON | 15:37:54 | 28549260088256 | |||||
|
05/02/2020 |
119 | £ 9.7700 | XLON | 15:37:54 | 28549260088257 | |||||
|
05/02/2020 |
891 | £ 9.7700 | XLON | 15:37:54 | 28549260088258 | |||||
|
05/02/2020 |
400 | £ 9.7700 | XLON | 15:38:01 | 28549260088271 | |||||
|
05/02/2020 |
119 | £ 9.7700 | XLON | 15:38:01 | 28549260088272 | |||||
|
05/02/2020 |
165 | £ 9.7720 | CHIX | 15:38:56 | 138Q010PN | |||||
|
05/02/2020 |
587 | £ 9.7720 | CHIX | 15:38:56 | 138Q010PO | |||||
|
05/02/2020 |
189 | £ 9.7720 | XLON | 15:39:08 | 28549260088602 | |||||
|
05/02/2020 |
1,068 | £ 9.7720 | TRQX | 15:39:08 | 28545103466119 | |||||
|
05/02/2020 |
847 | £ 9.7720 | XLON | 15:39:08 | 28549260088603 | |||||
|
05/02/2020 |
400 | £ 9.7720 | XLON | 15:39:09 | 28549260088662 | |||||
|
05/02/2020 |
118 | £ 9.7720 | XLON | 15:39:09 | 28549260088663 | |||||
|
05/02/2020 |
22 | £ 9.7720 | XLON | 15:39:09 | 28549260088664 | |||||
|
05/02/2020 |
400 | £ 9.7740 | XLON | 15:39:30 | 28549260088841 | |||||
|
05/02/2020 |
71 | £ 9.7740 | XLON | 15:39:30 | 28549260088842 | |||||
|
05/02/2020 |
318 | £ 9.7740 | XLON | 15:39:30 | 28549260088843 | |||||
|
05/02/2020 |
186 | £ 9.7740 | XLON | 15:39:30 | 28549260088844 | |||||
|
05/02/2020 |
51 | £ 9.7740 | XLON | 15:39:30 | 28549260088845 |
|
05/02/2020 |
194 | £ 9.7740 | CHIX | 15:39:30 | 138Q010US | |||||
|
05/02/2020 |
187 | £ 9.7740 | CHIX | 15:39:30 | 138Q010UT | |||||
|
05/02/2020 |
266 | £ 9.7740 | CHIX | 15:39:30 | 138Q010UU | |||||
|
05/02/2020 |
1,541 | £ 9.7740 | XLON | 15:40:14 | 28549260088968 | |||||
|
05/02/2020 |
1,367 | £ 9.7740 | CHIX | 15:40:21 | 138Q010XG | |||||
|
05/02/2020 |
396 | £ 9.7740 | XLON | 15:40:21 | 28549260088980 | |||||
|
05/02/2020 |
400 | £ 9.7740 | XLON | 15:40:21 | 28549260088984 | |||||
|
05/02/2020 |
314 | £ 9.7740 | XLON | 15:40:21 | 28549260088985 | |||||
|
05/02/2020 |
1,137 | £ 9.7680 | XLON | 15:40:41 | 28549260089043 | |||||
|
05/02/2020 |
880 | £ 9.7640 | XLON | 15:42:28 | 28549260089552 | |||||
|
05/02/2020 |
348 | £ 9.7640 | XLON | 15:42:28 | 28549260089555 | |||||
|
05/02/2020 |
329 | £ 9.7640 | XLON | 15:42:28 | 28549260089556 | |||||
|
05/02/2020 |
333 | £ 9.7640 | XLON | 15:42:29 | 28549260089557 | |||||
|
05/02/2020 |
170 | £ 9.7640 | XLON | 15:42:29 | 28549260089558 | |||||
|
05/02/2020 |
351 | £ 9.7640 | XLON | 15:42:39 | 28549260089660 | |||||
|
05/02/2020 |
336 | £ 9.7640 | XLON | 15:42:39 | 28549260089668 | |||||
|
05/02/2020 |
818 | £ 9.7620 | CHIX | 15:43:16 | 138Q011CX | |||||
|
05/02/2020 |
400 | £ 9.7620 | CHIX | 15:43:55 | 138Q011GZ | |||||
|
05/02/2020 |
95 | £ 9.7620 | CHIX | 15:43:55 | 138Q011H0 | |||||
|
05/02/2020 |
603 | £ 9.7620 | CHIX | 15:44:35 | 138Q011L1 | |||||
|
05/02/2020 |
590 | £ 9.7620 | CHIX | 15:44:35 | 138Q011L2 | |||||
|
05/02/2020 |
400 | £ 9.7640 | XLON | 15:44:35 | 28549260090313 | |||||
|
05/02/2020 |
12 | £ 9.7660 | XLON | 15:44:40 | 28549260090373 | |||||
|
05/02/2020 |
700 | £ 9.7660 | XLON | 15:44:40 | 28549260090374 | |||||
|
05/02/2020 |
563 | £ 9.7660 | XLON | 15:44:40 | 28549260090375 | |||||
|
05/02/2020 |
127 | £ 9.7660 | XLON | 15:44:40 | 28549260090376 | |||||
|
05/02/2020 |
100 | £ 9.7660 | XLON | 15:44:43 | 28549260090392 | |||||
|
05/02/2020 |
460 | £ 9.7660 | XLON | 15:44:43 | 28549260090393 | |||||
|
05/02/2020 |
114 | £ 9.7680 | XLON | 15:44:55 | 28549260090436 | |||||
|
05/02/2020 |
161 | £ 9.7680 | XLON | 15:45:07 | 28549260090545 | |||||
|
05/02/2020 |
94 | £ 9.7660 | BATE | 15:45:14 | 038Q00MDP | |||||
|
05/02/2020 |
22 | £ 9.7660 | BATE | 15:45:14 | 038Q00MDQ | |||||
|
05/02/2020 |
684 | £ 9.7660 | BATE | 15:45:14 | 038Q00MDR | |||||
|
05/02/2020 |
950 | £ 9.7660 | CHIX | 15:45:14 | 138Q011OE | |||||
|
05/02/2020 |
130 | £ 9.7660 | CHIX | 15:45:14 | 138Q011OF | |||||
|
05/02/2020 |
329 | £ 9.7660 | XLON | 15:45:53 | 28549260090778 | |||||
|
05/02/2020 |
55 | £ 9.7680 | TRQX | 15:45:57 | 28545103467027 | |||||
|
05/02/2020 |
400 | £ 9.7680 | XLON | 15:46:00 | 28549260090818 | |||||
|
05/02/2020 |
100 | £ 9.7680 | TRQX | 15:46:03 | 28545103467043 | |||||
|
05/02/2020 |
400 | £ 9.7680 | XLON | 15:46:07 | 28549260090851 | |||||
|
05/02/2020 |
308 | £ 9.7680 | TRQX | 15:46:11 | 28545103467075 | |||||
|
05/02/2020 |
100 | £ 9.7680 | TRQX | 15:46:11 | 28545103467076 | |||||
|
05/02/2020 |
106 | £ 9.7680 | TRQX | 15:46:11 | 28545103467077 | |||||
|
05/02/2020 |
240 | £ 9.7680 | TRQX | 15:46:11 | 28545103467078 | |||||
|
05/02/2020 |
177 | £ 9.7680 | TRQX | 15:46:11 | 28545103467079 | |||||
|
05/02/2020 |
400 | £ 9.7680 | XLON | 15:46:12 | 28549260090927 | |||||
|
05/02/2020 |
730 | £ 9.7660 | CHIX | 15:46:24 | 138Q011UH | |||||
|
05/02/2020 |
400 | £ 9.7680 | XLON | 15:46:24 | 28549260091004 | |||||
|
05/02/2020 |
400 | £ 9.7720 | XLON | 15:47:06 | 28549260091241 | |||||
|
05/02/2020 |
500 | £ 9.7720 | XLON | 15:47:06 | 28549260091242 |
|
05/02/2020 |
845 | £ 9.7680 | CHIX | 15:47:10 | 138Q011YO | |||||
|
05/02/2020 |
1,706 | £ 9.7680 | XLON | 15:47:10 | 28549260091276 | |||||
|
05/02/2020 |
400 | £ 9.7680 | XLON | 15:47:11 | 28549260091286 | |||||
|
05/02/2020 |
500 | £ 9.7680 | CHIX | 15:47:11 | 138Q011Z2 | |||||
|
05/02/2020 |
660 | £ 9.7680 | CHIX | 15:47:11 | 138Q011Z3 | |||||
|
05/02/2020 |
1,140 | £ 9.7660 | CHIX | 15:47:16 | 138Q011ZO | |||||
|
05/02/2020 |
153 | £ 9.7680 | XLON | 15:47:36 | 28549260091344 | |||||
|
05/02/2020 |
944 | £ 9.7700 | XLON | 15:47:42 | 28549260091436 | |||||
|
05/02/2020 |
362 | £ 9.7700 | XLON | 15:47:47 | 28549260091462 | |||||
|
05/02/2020 |
1,050 | £ 9.7680 | XLON | 15:47:54 | 28549260091486 | |||||
|
05/02/2020 |
508 | £ 9.7680 | XLON | 15:47:54 | 28549260091487 | |||||
|
05/02/2020 |
160 | £ 9.7660 | CHIX | 15:48:56 | 138Q01269 | |||||
|
05/02/2020 |
300 | £ 9.7660 | CHIX | 15:48:56 | 138Q0126A | |||||
|
05/02/2020 |
682 | £ 9.7680 | CHIX | 15:49:05 | 138Q01277 | |||||
|
05/02/2020 |
641 | £ 9.7660 | XLON | 15:50:06 | 28549260092008 | |||||
|
05/02/2020 |
1,274 | £ 9.7680 | XLON | 15:50:57 | 28549260092260 | |||||
|
05/02/2020 |
515 | £ 9.7680 | BATE | 15:51:17 | 038Q00MUR | |||||
|
05/02/2020 |
662 | £ 9.7680 | XLON | 15:51:17 | 28549260092408 | |||||
|
05/02/2020 |
231 | £ 9.7680 | XLON | 15:51:18 | 28549260092410 | |||||
|
05/02/2020 |
129 | £ 9.7680 | TRQX | 15:51:54 | 28545103467714 | |||||
|
05/02/2020 |
260 | £ 9.7680 | TRQX | 15:51:54 | 28545103467715 | |||||
|
05/02/2020 |
100 | £ 9.7680 | TRQX | 15:51:54 | 28545103467716 | |||||
|
05/02/2020 |
270 | £ 9.7660 | TRQX | 15:52:10 | 28545103467755 | |||||
|
05/02/2020 |
70 | £ 9.7640 | TRQX | 15:52:20 | 28545103467793 | |||||
|
05/02/2020 |
272 | £ 9.7640 | TRQX | 15:52:20 | 28545103467794 | |||||
|
05/02/2020 |
159 | £ 9.7600 | XLON | 15:52:44 | 28549260092825 | |||||
|
05/02/2020 |
749 | £ 9.7600 | XLON | 15:52:44 | 28549260092826 | |||||
|
05/02/2020 |
67 | £ 9.7560 | CHIX | 15:53:37 | 138Q012Z1 | |||||
|
05/02/2020 |
328 | £ 9.7560 | CHIX | 15:53:37 | 138Q012Z2 | |||||
|
05/02/2020 |
649 | £ 9.7580 | CHIX | 15:54:45 | 138Q0134K | |||||
|
05/02/2020 |
611 | £ 9.7580 | CHIX | 15:55:03 | 138Q0136Q | |||||
|
05/02/2020 |
570 | £ 9.7580 | CHIX | 15:55:03 | 138Q0136R | |||||
|
05/02/2020 |
307 | £ 9.7520 | XLON | 15:55:12 | 28549260093344 | |||||
|
05/02/2020 |
823 | £ 9.7520 | XLON | 15:55:12 | 28549260093345 | |||||
|
05/02/2020 |
238 | £ 9.7560 | TRQX | 15:55:13 | 28545103468127 | |||||
|
05/02/2020 |
220 | £ 9.7560 | TRQX | 15:55:13 | 28545103468128 | |||||
|
05/02/2020 |
149 | £ 9.7520 | CHIX | 15:55:30 | 138Q0138Z | |||||
|
05/02/2020 |
801 | £ 9.7520 | CHIX | 15:55:49 | 138Q0139R | |||||
|
05/02/2020 |
593 | £ 9.7560 | TRQX | 15:56:18 | 28545103468292 | |||||
|
05/02/2020 |
525 | £ 9.7640 | XLON | 15:57:20 | 28549260094102 | |||||
|
05/02/2020 |
525 | £ 9.7620 | CHIX | 15:58:01 | 138Q013OR | |||||
|
05/02/2020 |
454 | £ 9.7620 | CHIX | 15:58:01 | 138Q013OS | |||||
|
05/02/2020 |
333 | £ 9.7620 | CHIX | 15:58:01 | 138Q013OT | |||||
|
05/02/2020 |
175 | £ 9.7620 | XLON | 15:58:01 | 28549260094338 | |||||
|
05/02/2020 |
94 | £ 9.7620 | XLON | 15:58:01 | 28549260094339 | |||||
|
05/02/2020 |
773 | £ 9.7620 | XLON | 15:58:01 | 28549260094340 | |||||
|
05/02/2020 |
6 | £ 9.7620 | XLON | 15:58:01 | 28549260094341 | |||||
|
05/02/2020 |
144 | £ 9.7700 | CHIX | 15:58:29 | 138Q013RA | |||||
|
05/02/2020 |
161 | £ 9.7700 | CHIX | 15:58:29 | 138Q013RB | |||||
|
05/02/2020 |
338 | £ 9.7700 | CHIX | 15:58:29 | 138Q013RC |
|
05/02/2020 |
493 | £ 9.7680 | CHIX | 15:59:00 | 138Q013UB | |||||
|
05/02/2020 |
1,448 | £ 9.7680 | XLON | 15:59:00 | 28549260094607 | |||||
|
05/02/2020 |
511 | £ 9.7680 | TRQX | 15:59:00 | 28545103468654 | |||||
|
05/02/2020 |
404 | £ 9.7680 | CHIX | 15:59:00 | 138Q013UH | |||||
|
05/02/2020 |
752 | £ 9.7680 | XLON | 15:59:00 | 28549260094612 | |||||
|
05/02/2020 |
86 | £ 9.7680 | CHIX | 15:59:16 | 138Q013VN | |||||
|
05/02/2020 |
99 | £ 9.7680 | XLON | 15:59:16 | 28549260094679 | |||||
|
05/02/2020 |
110 | £ 9.7680 | XLON | 15:59:16 | 28549260094680 | |||||
|
05/02/2020 |
144 | £ 9.7680 | XLON | 15:59:16 | 28549260094681 | |||||
|
05/02/2020 |
1,405 | £ 9.7680 | XLON | 15:59:19 | 28549260094682 | |||||
|
05/02/2020 |
200 | £ 9.7700 | XLON | 15:59:57 | 28549260094799 | |||||
|
05/02/2020 |
965 | £ 9.7680 | BATE | 15:59:59 | 038Q00NNJ | |||||
|
05/02/2020 |
217 | £ 9.7680 | XLON | 15:59:59 | 28549260094845 | |||||
|
05/02/2020 |
539 | £ 9.7680 | CHIX | 16:00:10 | 138Q0140E | |||||
|
05/02/2020 |
677 | £ 9.7680 | BATE | 16:00:10 | 038Q00NOI | |||||
|
05/02/2020 |
471 | £ 9.7680 | TRQX | 16:00:10 | 28545103468801 | |||||
|
05/02/2020 |
279 | £ 9.7680 | XLON | 16:00:10 | 28549260094899 | |||||
|
05/02/2020 |
3 | £ 9.7680 | BATE | 16:00:10 | 038Q00NOJ | |||||
|
05/02/2020 |
657 | £ 9.7680 | BATE | 16:00:10 | 038Q00NOK | |||||
|
05/02/2020 |
535 | £ 9.7680 | XLON | 16:00:11 | 28549260094908 | |||||
|
05/02/2020 |
172 | £ 9.7680 | XLON | 16:00:11 | 28549260094909 | |||||
|
05/02/2020 |
5 | £ 9.7680 | XLON | 16:00:11 | 28549260094910 | |||||
|
05/02/2020 |
733 | £ 9.7680 | CHIX | 16:00:11 | 138Q0140H | |||||
|
05/02/2020 |
1,208 | £ 9.7660 | CHIX | 16:00:34 | 138Q0143A | |||||
|
05/02/2020 |
335 | £ 9.7660 | BATE | 16:00:34 | 038Q00NQ8 | |||||
|
05/02/2020 |
215 | £ 9.7660 | BATE | 16:00:34 | 038Q00NQ9 | |||||
|
05/02/2020 |
500 | £ 9.7660 | CHIX | 16:00:34 | 138Q0143C | |||||
|
05/02/2020 |
467 | £ 9.7660 | CHIX | 16:00:34 | 138Q0143D | |||||
|
05/02/2020 |
650 | £ 9.7640 | XLON | 16:00:34 | 28549260095025 | |||||
|
05/02/2020 |
156 | £ 9.7640 | XLON | 16:00:34 | 28549260095026 | |||||
|
05/02/2020 |
503 | £ 9.7640 | XLON | 16:00:34 | 28549260095027 | |||||
|
05/02/2020 |
260 | £ 9.7640 | XLON | 16:00:34 | 28549260095028 | |||||
|
05/02/2020 |
537 | £ 9.7640 | XLON | 16:00:34 | 28549260095029 | |||||
|
05/02/2020 |
676 | £ 9.7620 | XLON | 16:00:40 | 28549260095038 | |||||
|
05/02/2020 |
413 | £ 9.7620 | XLON | 16:00:40 | 28549260095040 | |||||
|
05/02/2020 |
235 | £ 9.7640 | CHIX | 16:01:17 | 138Q0148E | |||||
|
05/02/2020 |
758 | £ 9.7640 | CHIX | 16:01:17 | 138Q0148F | |||||
|
05/02/2020 |
650 | £ 9.7660 | XLON | 16:01:17 | 28549260095305 | |||||
|
05/02/2020 |
89 | £ 9.7660 | XLON | 16:01:17 | 28549260095306 | |||||
|
05/02/2020 |
1,250 | £ 9.7640 | XLON | 16:02:05 | 28549260095478 | |||||
|
05/02/2020 |
650 | £ 9.7640 | XLON | 16:02:05 | 28549260095487 | |||||
|
05/02/2020 |
386 | £ 9.7640 | XLON | 16:02:05 | 28549260095488 | |||||
|
05/02/2020 |
266 | £ 9.7640 | XLON | 16:02:05 | 28549260095489 | |||||
|
05/02/2020 |
86 | £ 9.7540 | TRQX | 16:02:34 | 28545103469113 | |||||
|
05/02/2020 |
280 | £ 9.7540 | TRQX | 16:02:34 | 28545103469114 | |||||
|
05/02/2020 |
41 | £ 9.7540 | TRQX | 16:02:34 | 28545103469115 | |||||
|
05/02/2020 |
500 | £ 9.7520 | XLON | 16:02:37 | 28549260095637 | |||||
|
05/02/2020 |
168 | £ 9.7500 | CHIX | 16:02:42 | 138Q014GP | |||||
|
05/02/2020 |
162 | £ 9.7500 | TRQX | 16:02:49 | 28545103469149 | |||||
|
05/02/2020 |
400 | £ 9.7500 | TRQX | 16:02:49 | 28545103469150 |
|
05/02/2020 |
563 | £ 9.7500 | TRQX | 16:02:49 | 28545103469151 | |||||
|
05/02/2020 |
851 | £ 9.7500 | CHIX | 16:02:49 | 138Q014H3 | |||||
|
05/02/2020 |
412 | £ 9.7500 | CHIX | 16:02:50 | 138Q014H7 | |||||
|
05/02/2020 |
194 | £ 9.7500 | CHIX | 16:02:50 | 138Q014H8 | |||||
|
05/02/2020 |
107 | £ 9.7620 | XLON | 16:04:21 | 28549260096249 | |||||
|
05/02/2020 |
400 | £ 9.7620 | XLON | 16:04:30 | 28549260096290 | |||||
|
05/02/2020 |
708 | £ 9.7620 | XLON | 16:04:30 | 28549260096291 | |||||
|
05/02/2020 |
400 | £ 9.7620 | XLON | 16:04:45 | 28549260096316 | |||||
|
05/02/2020 |
500 | £ 9.7620 | XLON | 16:04:45 | 28549260096317 | |||||
|
05/02/2020 |
558 | £ 9.7620 | XLON | 16:04:45 | 28549260096318 | |||||
|
05/02/2020 |
570 | £ 9.7600 | XLON | 16:04:58 | 28549260096397 | |||||
|
05/02/2020 |
1,289 | £ 9.7600 | XLON | 16:04:58 | 28549260096398 | |||||
|
05/02/2020 |
1,200 | £ 9.7600 | CHIX | 16:04:58 | 138Q014W3 | |||||
|
05/02/2020 |
821 | £ 9.7600 | XLON | 16:05:12 | 28549260096500 | |||||
|
05/02/2020 |
468 | £ 9.7600 | XLON | 16:05:23 | 28549260096577 | |||||
|
05/02/2020 |
8 | £ 9.7600 | XLON | 16:05:23 | 28549260096578 | |||||
|
05/02/2020 |
500 | £ 9.7600 | TRQX | 16:05:36 | 28545103469615 | |||||
|
05/02/2020 |
411 | £ 9.7600 | TRQX | 16:05:36 | 28545103469616 | |||||
|
05/02/2020 |
260 | £ 9.7600 | TRQX | 16:05:36 | 28545103469617 | |||||
|
05/02/2020 |
890 | £ 9.7580 | CHIX | 16:05:37 | 138Q01515 | |||||
|
05/02/2020 |
677 | £ 9.7580 | XLON | 16:05:40 | 28549260096712 | |||||
|
05/02/2020 |
161 | £ 9.7460 | CHIX | 16:06:27 | 138Q01577 | |||||
|
05/02/2020 |
484 | £ 9.7460 | CHIX | 16:06:29 | 138Q0157O | |||||
|
05/02/2020 |
677 | £ 9.7460 | XLON | 16:06:29 | 28549260096988 | |||||
|
05/02/2020 |
400 | £ 9.7480 | XLON | 16:06:29 | 28549260096989 | |||||
|
05/02/2020 |
911 | £ 9.7460 | CHIX | 16:06:30 | 138Q0157V | |||||
|
05/02/2020 |
527 | £ 9.7460 | CHIX | 16:06:30 | 138Q0157Z | |||||
|
05/02/2020 |
480 | £ 9.7440 | XLON | 16:06:31 | 28549260097043 | |||||
|
05/02/2020 |
1,200 | £ 9.7440 | XLON | 16:06:31 | 28549260097044 | |||||
|
05/02/2020 |
394 | £ 9.7440 | XLON | 16:06:31 | 28549260097045 | |||||
|
05/02/2020 |
86 | £ 9.7440 | XLON | 16:06:31 | 28549260097046 | |||||
|
05/02/2020 |
125 | £ 9.7520 | XLON | 16:06:59 | 28549260097200 | |||||
|
05/02/2020 |
725 | £ 9.7520 | XLON | 16:06:59 | 28549260097201 | |||||
|
05/02/2020 |
518 | £ 9.7520 | XLON | 16:06:59 | 28549260097192 | |||||
|
05/02/2020 |
905 | £ 9.7580 | CHIX | 16:08:26 | 138Q015HW | |||||
|
05/02/2020 |
378 | £ 9.7560 | TRQX | 16:08:33 | 28545103470040 | |||||
|
05/02/2020 |
769 | £ 9.7560 | TRQX | 16:08:33 | 28545103470041 | |||||
|
05/02/2020 |
564 | £ 9.7560 | CHIX | 16:08:33 | 138Q015J0 | |||||
|
05/02/2020 |
594 | £ 9.7540 | CHIX | 16:08:53 | 138Q015JZ | |||||
|
05/02/2020 |
1,008 | £ 9.7540 | XLON | 16:08:53 | 28549260097793 | |||||
|
05/02/2020 |
927 | £ 9.7580 | XLON | 16:10:10 | 28549260098247 | |||||
|
05/02/2020 |
768 | £ 9.7580 | XLON | 16:10:10 | 28549260098248 | |||||
|
05/02/2020 |
400 | £ 9.7580 | XLON | 16:10:11 | 28549260098250 | |||||
|
05/02/2020 |
642 | £ 9.7580 | XLON | 16:10:11 | 28549260098251 | |||||
|
05/02/2020 |
404 | £ 9.7600 | XLON | 16:10:11 | 28549260098252 | |||||
|
05/02/2020 |
557 | £ 9.7600 | XLON | 16:10:11 | 28549260098253 | |||||
|
05/02/2020 |
47 | £ 9.7560 | XLON | 16:10:47 | 28549260098439 | |||||
|
05/02/2020 |
700 | £ 9.7560 | XLON | 16:10:47 | 28549260098440 | |||||
|
05/02/2020 |
901 | £ 9.7560 | XLON | 16:10:47 | 28549260098441 | |||||
|
05/02/2020 |
574 | £ 9.7560 | XLON | 16:11:04 | 28549260098503 |
|
05/02/2020 |
309 | £ 9.7560 | CHIX | 16:12:12 | 138Q0161U | |||||
|
05/02/2020 |
467 | £ 9.7560 | CHIX | 16:12:12 | 138Q0161V | |||||
|
05/02/2020 |
576 | £ 9.7560 | XLON | 16:12:12 | 28549260098973 | |||||
|
05/02/2020 |
511 | £ 9.7540 | XLON | 16:12:13 | 28549260098990 | |||||
|
05/02/2020 |
427 | £ 9.7560 | BATE | 16:12:13 | 038Q00ORL | |||||
|
05/02/2020 |
95 | £ 9.7560 | BATE | 16:12:13 | 038Q00ORM | |||||
|
05/02/2020 |
1,060 | £ 9.7520 | XLON | 16:12:16 | 28549260098993 | |||||
|
05/02/2020 |
556 | £ 9.7520 | TRQX | 16:12:16 | 28545103470497 | |||||
|
05/02/2020 |
114 | £ 9.7520 | XLON | 16:12:16 | 28549260098994 | |||||
|
05/02/2020 |
181 | £ 9.7500 | BATE | 16:12:27 | 038Q00OSG | |||||
|
05/02/2020 |
249 | £ 9.7500 | BATE | 16:12:50 | 038Q00OTQ | |||||
|
05/02/2020 |
117 | £ 9.7500 | BATE | 16:12:50 | 038Q00OTR | |||||
|
05/02/2020 |
550 | £ 9.7560 | XLON | 16:13:29 | 28549260099522 | |||||
|
05/02/2020 |
201 | £ 9.7520 | CHIX | 16:13:39 | 138Q016BU | |||||
|
05/02/2020 |
1,005 | £ 9.7520 | BATE | 16:14:08 | 038Q00OYL | |||||
|
05/02/2020 |
660 | £ 9.7520 | XLON | 16:14:08 | 28549260099823 | |||||
|
05/02/2020 |
400 | £ 9.7520 | XLON | 16:14:45 | 28549260100055 | |||||
|
05/02/2020 |
768 | £ 9.7520 | XLON | 16:15:00 | 28549260100141 | |||||
|
05/02/2020 |
188 | £ 9.7520 | XLON | 16:15:00 | 28549260100142 | |||||
|
05/02/2020 |
361 | £ 9.7500 | TRQX | 16:15:01 | 28545103470932 | |||||
|
05/02/2020 |
813 | £ 9.7500 | TRQX | 16:15:01 | 28545103470933 | |||||
|
05/02/2020 |
1,495 | £ 9.7500 | XLON | 16:15:01 | 28549260100154 | |||||
|
05/02/2020 |
9 | £ 9.7500 | XLON | 16:15:24 | 28549260100242 | |||||
|
05/02/2020 |
768 | £ 9.7500 | XLON | 16:15:24 | 28549260100243 | |||||
|
05/02/2020 |
538 | £ 9.7520 | XLON | 16:15:34 | 28549260100296 | |||||
|
05/02/2020 |
510 | £ 9.7520 | XLON | 16:15:34 | 28549260100297 | |||||
|
05/02/2020 |
166 | £ 9.7520 | XLON | 16:15:34 | 28549260100298 | |||||
|
05/02/2020 |
1,686 | £ 9.7520 | XLON | 16:15:53 | 28549260100397 | |||||
|
05/02/2020 |
600 | £ 9.7520 | CHIX | 16:15:54 | 138Q016OM | |||||
|
05/02/2020 |
400 | £ 9.7520 | XLON | 16:16:00 | 28549260100490 | |||||
|
05/02/2020 |
550 | £ 9.7520 | XLON | 16:16:02 | 28549260100535 | |||||
|
05/02/2020 |
73 | £ 9.7500 | CHIX | 16:16:03 | 138Q016Q4 | |||||
|
05/02/2020 |
1,705 | £ 9.7500 | XLON | 16:16:08 | 28549260100554 | |||||
|
05/02/2020 |
1,099 | £ 9.7520 | TRQX | 16:16:43 | 28545103471183 | |||||
|
05/02/2020 |
1,854 | £ 9.7520 | XLON | 16:16:43 | 28549260100757 | |||||
|
05/02/2020 |
104 | £ 9.7540 | XLON | 16:16:46 | 28549260100849 | |||||
|
05/02/2020 |
980 | £ 9.7540 | XLON | 16:16:46 | 28549260100850 | |||||
|
05/02/2020 |
980 | £ 9.7540 | XLON | 16:16:47 | 28549260100851 | |||||
|
05/02/2020 |
499 | £ 9.7540 | XLON | 16:16:47 | 28549260100852 | |||||
|
05/02/2020 |
481 | £ 9.7540 | XLON | 16:16:50 | 28549260100860 | |||||
|
05/02/2020 |
56 | £ 9.7540 | XLON | 16:16:50 | 28549260100861 | |||||
|
05/02/2020 |
876 | £ 9.7520 | XLON | 16:17:21 | 28549260101014 | |||||
|
05/02/2020 |
943 | £ 9.7520 | BATE | 16:17:21 | 038Q00P96 | |||||
|
05/02/2020 |
367 | £ 9.7520 | XLON | 16:17:21 | 28549260101015 | |||||
|
05/02/2020 |
55 | £ 9.7520 | BATE | 16:17:21 | 038Q00P97 | |||||
|
05/02/2020 |
171 | £ 9.7520 | XLON | 16:17:21 | 28549260101017 | |||||
|
05/02/2020 |
691 | £ 9.7520 | TRQX | 16:17:21 | 28545103471283 | |||||
|
05/02/2020 |
109 | £ 9.7520 | BATE | 16:17:21 | 038Q00P98 | |||||
|
05/02/2020 |
155 | £ 9.7500 | XLON | 16:17:31 | 28549260101086 | |||||
|
05/02/2020 |
15 | £ 9.7500 | XLON | 16:18:00 | 28549260101238 |
|
05/02/2020 |
451 | £ 9.7500 | XLON | 16:18:00 | 28549260101239 | |||||
|
05/02/2020 |
395 | £ 9.7480 | TRQX | 16:18:13 | 28545103471449 | |||||
|
05/02/2020 |
585 | £ 9.7540 | XLON | 16:18:38 | 28549260101504 | |||||
|
05/02/2020 |
10 | £ 9.7540 | XLON | 16:18:38 | 28549260101505 | |||||
|
05/02/2020 |
612 | £ 9.7560 | XLON | 16:19:17 | 28549260101747 | |||||
|
05/02/2020 |
480 | £ 9.7560 | TRQX | 16:19:17 | 28545103471659 | |||||
|
05/02/2020 |
920 | £ 9.7560 | XLON | 16:19:17 | 28549260101748 | |||||
|
05/02/2020 |
79 | £ 9.7560 | TRQX | 16:19:17 | 28545103471660 | |||||
|
05/02/2020 |
489 | £ 9.7560 | TRQX | 16:19:17 | 28545103471665 | |||||
|
05/02/2020 |
676 | £ 9.7540 | XLON | 16:19:22 | 28549260101768 | |||||
|
05/02/2020 |
137 | £ 9.7540 | XLON | 16:19:22 | 28549260101769 | |||||
|
05/02/2020 |
400 | £ 9.7520 | XLON | 16:20:08 | 28549260102127 | |||||
|
05/02/2020 |
405 | £ 9.7520 | TRQX | 16:20:26 | 28545103471918 | |||||
|
05/02/2020 |
26 | £ 9.7520 | XLON | 16:20:26 | 28549260102312 | |||||
|
05/02/2020 |
460 | £ 9.7520 | XLON | 16:20:26 | 28549260102313 | |||||
|
05/02/2020 |
1,278 | £ 9.7520 | XLON | 16:20:26 | 28549260102314 | |||||
|
05/02/2020 |
638 | £ 9.7520 | XLON | 16:20:26 | 28549260102315 | |||||
|
05/02/2020 |
638 | £ 9.7520 | XLON | 16:20:28 | 28549260102332 | |||||
|
05/02/2020 |
638 | £ 9.7520 | XLON | 16:20:29 | 28549260102333 | |||||
|
05/02/2020 |
638 | £ 9.7520 | XLON | 16:20:29 | 28549260102334 | |||||
|
05/02/2020 |
638 | £ 9.7520 | XLON | 16:20:30 | 28549260102337 | |||||
|
05/02/2020 |
197 | £ 9.7500 | BATE | 16:21:03 | 038Q00PNN | |||||
|
05/02/2020 |
760 | £ 9.7500 | BATE | 16:21:33 | 038Q00PPN | |||||
|
05/02/2020 |
1,600 | £ 9.7500 | XLON | 16:21:33 | 28549260102749 | |||||
|
05/02/2020 |
400 | £ 9.7520 | XLON | 16:21:33 | 28549260102756 | |||||
|
05/02/2020 |
2,019 | £ 9.7500 | XLON | 16:21:59 | 28549260102897 | |||||
|
05/02/2020 |
403 | £ 9.7500 | XLON | 16:22:04 | 28549260102957 | |||||
|
05/02/2020 |
1,901 | £ 9.7500 | XLON | 16:22:44 | 28549260103182 | |||||
|
05/02/2020 |
490 | £ 9.7500 | XLON | 16:22:44 | 28549260103189 | |||||
|
05/02/2020 |
797 | £ 9.7500 | XLON | 16:22:44 | 28549260103190 | |||||
|
05/02/2020 |
1,551 | £ 9.7500 | XLON | 16:23:41 | 28549260103630 | |||||
|
05/02/2020 |
482 | £ 9.7480 | TRQX | 16:24:12 | 28545103472599 | |||||
|
05/02/2020 |
62 | £ 9.7500 | XLON | 16:24:51 | 28549260104093 | |||||
|
05/02/2020 |
527 | £ 9.7560 | XLON | 16:25:25 | 28549260104577 | |||||
|
05/02/2020 |
955 | £ 9.7560 | XLON | 16:25:25 | 28549260104578 | |||||
|
05/02/2020 |
400 | £ 9.7560 | XLON | 16:25:25 | 28549260104579 | |||||
|
05/02/2020 |
480 | £ 9.7560 | XLON | 16:25:25 | 28549260104580 | |||||
|
05/02/2020 |
201 | £ 9.7560 | XLON | 16:25:25 | 28549260104581 | |||||
|
05/02/2020 |
1,422 | £ 9.7560 | XLON | 16:25:25 | 28549260104582 | |||||
|
05/02/2020 |
638 | £ 9.7560 | XLON | 16:25:25 | 28549260104583 | |||||
|
05/02/2020 |
438 | £ 9.7540 | TRQX | 16:25:26 | 28545103472857 | |||||
|
05/02/2020 |
275 | £ 9.7560 | XLON | 16:25:26 | 28549260104589 | |||||
|
05/02/2020 |
620 | £ 9.7540 | TRQX | 16:25:26 | 28545103472856 | |||||
|
05/02/2020 |
1,842 | £ 9.7520 | XLON | 16:25:27 | 28549260104622 | |||||
|
05/02/2020 |
842 | £ 9.7520 | BATE | 16:25:27 | 038Q00Q6K | |||||
|
05/02/2020 |
440 | £ 9.7520 | XLON | 16:25:48 | 28549260104798 | |||||
|
05/02/2020 |
1 | £ 9.7520 | XLON | 16:25:48 | 28549260104799 | |||||
|
05/02/2020 |
727 | £ 9.7520 | XLON | 16:26:02 | 28549260104911 | |||||
|
05/02/2020 |
380 | £ 9.7520 | XLON | 16:26:02 | 28549260104912 | |||||
|
05/02/2020 |
54 | £ 9.7520 | XLON | 16:26:02 | 28549260104913 |
|
05/02/2020 |
917 | £ 9.7520 | XLON | 16:26:07 | 28549260104996 | |||||
|
05/02/2020 |
616 | £ 9.7500 | XLON | 16:26:19 | 28549260105135 | |||||
|
05/02/2020 |
1,049 | £ 9.7500 | XLON | 16:26:19 | 28549260105136 | |||||
|
05/02/2020 |
641 | £ 9.7500 | TRQX | 16:26:19 | 28545103473000 | |||||
|
05/02/2020 |
241 | £ 9.7500 | XLON | 16:26:39 | 28549260105280 | |||||
|
05/02/2020 |
229 | £ 9.7500 | XLON | 16:26:39 | 28549260105281 | |||||
|
05/02/2020 |
884 | £ 9.7500 | XLON | 16:27:25 | 28549260105612 | |||||
|
05/02/2020 |
391 | £ 9.7500 | XLON | 16:27:25 | 28549260105613 | |||||
|
05/02/2020 |
833 | £ 9.7500 | BATE | 16:27:25 | 038Q00QDZ | |||||
|
05/02/2020 |
1,655 | £ 9.7500 | XLON | 16:27:27 | 28549260105633 | |||||
|
05/02/2020 |
461 | £ 9.7500 | TRQX | 16:27:36 | 28545103473197 | |||||
|
05/02/2020 |
684 | £ 9.7500 | XLON | 16:27:43 | 28549260105733 | |||||
|
05/02/2020 |
60 | £ 9.7540 | XLON | 16:27:56 | 28549260105899 | |||||
|
05/02/2020 |
911 | £ 9.7540 | XLON | 16:27:56 | 28549260105900 | |||||
|
05/02/2020 |
2 | £ 9.7540 | XLON | 16:27:56 | 28549260105901 | |||||
|
05/02/2020 |
1,057 | £ 9.7520 | XLON | 16:28:02 | 28549260105939 | |||||
|
05/02/2020 |
170 | £ 9.7520 | XLON | 16:28:03 | 28549260105941 | |||||
|
05/02/2020 |
258 | £ 9.7520 | XLON | 16:28:03 | 28549260105942 | |||||
|
05/02/2020 |
59 | £ 9.7500 | XLON | 16:28:16 | 28549260106040 | |||||
|
05/02/2020 |
261 | £ 9.7520 | XLON | 16:28:36 | 28549260106312 | |||||
|
05/02/2020 |
525 | £ 9.7520 | TRQX | 16:28:36 | 28545103473423 | |||||
|
05/02/2020 |
1,305 | £ 9.7520 | XLON | 16:28:36 | 28549260106313 | |||||
|
05/02/2020 |
45 | £ 9.7560 | XLON | 16:28:47 | 28549260106462 | |||||
|
05/02/2020 |
458 | £ 9.7560 | XLON | 16:28:47 | 28549260106463 | |||||
|
05/02/2020 |
478 | £ 9.7560 | XLON | 16:28:47 | 28549260106464 | |||||
|
05/02/2020 |
428 | £ 9.7540 | TRQX | 16:28:52 | 28545103473482 | |||||
|
05/02/2020 |
1,057 | £ 9.7540 | XLON | 16:28:52 | 28549260106508 | |||||
|
05/02/2020 |
113 | £ 9.7540 | XLON | 16:28:55 | 28549260106536 | |||||
|
05/02/2020 |
656 | £ 9.7540 | BATE | 16:29:09 | 038Q00QN0 | |||||
|
05/02/2020 |
427 | £ 9.7540 | TRQX | 16:29:09 | 28545103473527 | |||||
|
05/02/2020 |
245 | £ 9.7540 | TRQX | 16:29:09 | 28545103473528 | |||||
|
05/02/2020 |
436 | £ 9.7540 | XLON | 16:29:09 | 28549260106675 | |||||
|
05/02/2020 |
1,413 | £ 9.7540 | XLON | 16:29:09 | 28549260106676 | |||||
|
05/02/2020 |
15 | £ 9.7540 | XLON | 16:29:09 | 28549260106677 | |||||
|
05/02/2020 |
100 | £ 9.7540 | XLON | 16:29:10 | 28549260106694 | |||||
|
05/02/2020 |
693 | £ 9.7540 | XLON | 16:29:10 | 28549260106701 | |||||
|
05/02/2020 |
397 | £ 9.7540 | XLON | 16:29:10 | 28549260106702 | |||||
|
05/02/2020 |
678 | £ 9.7540 | XLON | 16:29:11 | 28549260106713 | |||||
|
05/02/2020 |
398 | £ 9.7540 | XLON | 16:29:11 | 28549260106714 | |||||
|
05/02/2020 |
678 | £ 9.7540 | XLON | 16:29:11 | 28549260106722 | |||||
|
05/02/2020 |
400 | £ 9.7540 | XLON | 16:29:11 | 28549260106723 | |||||
|
05/02/2020 |
631 | £ 9.7540 | XLON | 16:29:12 | 28549260106740 | |||||
|
05/02/2020 |
151 | £ 9.7540 | XLON | 16:29:12 | 28549260106745 | |||||
|
05/02/2020 |
392 | £ 9.7500 | TRQX | 16:29:31 | 28545103473600 | |||||
|
05/02/2020 |
449 | £ 9.7500 | BATE | 16:29:31 | 038Q00QP1 | |||||
|
05/02/2020 |
154 | £ 9.7500 | BATE | 16:29:32 | 038Q00QP4 | |||||
|
05/02/2020 |
400 | £ 9.7540 | XLON | 16:29:33 | 28549260107043 | |||||
|
05/02/2020 |
351 | £ 9.7540 | XLON | 16:29:33 | 28549260107044 | |||||
|
05/02/2020 |
390 | £ 9.7540 | XLON | 16:29:33 | 28549260107045 | |||||
|
05/02/2020 |
599 | £ 9.7540 | XLON | 16:29:33 | 28549260107046 |
|
05/02/2020 |
260 | £ 9.7540 | XLON | 16:29:33 | 28549260107047 | |||||
|
05/02/2020 |
271 | £ 9.7540 | XLON | 16:29:36 | 28549260107061 | |||||
|
05/02/2020 |
390 | £ 9.7540 | XLON | 16:29:36 | 28549260107062 | |||||
|
05/02/2020 |
390 | £ 9.7540 | XLON | 16:29:38 | 28549260107080 | |||||
|
05/02/2020 |
11 | £ 9.7540 | XLON | 16:29:38 | 28549260107081 | |||||
|
05/02/2020 |
15 | £ 9.7540 | XLON | 16:29:38 | 28549260107082 | |||||
|
05/02/2020 |
94 | £ 9.7500 | BATE | 16:29:45 | 038Q00QQ0 | |||||
|
05/02/2020 |
492 | £ 9.7500 | XLON | 16:29:45 | 28549260107122 | |||||
|
05/02/2020 |
538 | £ 9.7440 | BATE | 16:29:54 | 038Q00QQU | |||||
|
05/02/2020 |
1,439 | £ 9.7400 | XLON | 16:29:56 | 28549260107240 | |||||
|
05/02/2020 |
390 | £ 9.7400 | XLON | 16:29:56 | 28549260107252 | |||||
|
05/02/2020 |
500 | £ 9.7400 | XLON | 16:29:56 | 28549260107253 | |||||
|
05/02/2020 |
402 | £ 9.7400 | XLON | 16:29:56 | 28549260107254 |
Exhibit 3
WPP PLC – Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
06 February 2020
WPP plc (the “Company”)
Transaction in Own Shares
The Company announces that on 06 February 2020 it had purchased a total of 889,273 of its ordinary shares of £0.10 each (the “ordinary shares”) on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
| London Stock Exchange |
Chi-X Europe |
BATS Europe |
Turquoise | |||||
| Number of ordinary shares purchased | 713,836 | 107,894 | 30,403 | 37,140 | ||||
| Highest price paid (per ordinary share) | £ 9.9680 | £ 9.9620 | £ 9.9620 | £ 9.9640 | ||||
| Lowest price paid (per ordinary share) | £ 9.7280 | £ 9.7340 | £ 9.7320 | £ 9.7240 | ||||
| Volume weighted average price paid (per ordinary share) | £ 9.8063 | £ 9.8033 | £ 9.8151 | £ 9.8167 |
The purchases form part of the Company’s share buyback programme announced on 12 December 2019.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,312,528,224 ordinary shares.
The Company holds 70,771,330 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,241,756,894 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases – Individual Transactions
| Issuer Name |
WPP plc |
|||
| LEI |
549300LSGBXPYHXGDT93 |
|||
| ISIN |
JE00B8KF9B49 |
|||
| Intermediary Name |
Goldman Sachs International |
|||
|
Intermediary Code |
GSILGB2XXXX |
|||
| Timezone |
GMT |
|||
| Currency |
GBP |
| Date of Transaction |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number | |||||
| 06/02/2020 | 507 | £ 9.9480 | CHIX | 08:44:31 | 138Q00354 | |||||
| 06/02/2020 | 6 | £ 9.9480 | CHIX | 08:44:31 | 138Q00355 | |||||
| 06/02/2020 | 832 | £ 9.9480 | XLON | 08:44:31 | 29167735293868 | |||||
| 06/02/2020 | 513 | £ 9.9480 | CHIX | 08:44:31 | 138Q00351 | |||||
| 06/02/2020 | 680 | £ 9.9540 | XLON | 08:45:45 | 29167735294216 | |||||
| 06/02/2020 | 493 | £ 9.9620 | CHIX | 08:48:08 | 138Q003BX | |||||
| 06/02/2020 | 651 | £ 9.9620 | XLON | 08:48:08 | 29167735294835 | |||||
| 06/02/2020 | 512 | £ 9.9620 | CHIX | 08:48:08 | 138Q003BU | |||||
| 06/02/2020 | 712 | £ 9.9620 | TRQX | 08:48:08 | 29163578725537 | |||||
| 06/02/2020 | 753 | £ 9.9660 | XLON | 08:48:16 | 29167735294860 | |||||
| 06/02/2020 | 408 | £ 9.9640 | TRQX | 08:48:18 | 29163578725562 | |||||
| 06/02/2020 | 28 | £ 9.9620 | BATE | 08:48:22 | 038Q0029D | |||||
| 06/02/2020 | 159 | £ 9.9620 | BATE | 08:48:22 | 038Q0029E | |||||
| 06/02/2020 | 300 | £ 9.9620 | BATE | 08:48:22 | 038Q0029F | |||||
| 06/02/2020 | 174 | £ 9.9620 | BATE | 08:48:22 | 038Q0029G | |||||
| 06/02/2020 | 487 | £ 9.9620 | BATE | 08:48:22 | 038Q0029H | |||||
| 06/02/2020 | 202 | £ 9.9560 | BATE | 08:48:52 | 038Q0029O | |||||
| 06/02/2020 | 369 | £ 9.9560 | BATE | 08:48:52 | 038Q0029P | |||||
| 06/02/2020 | 584 | £ 9.9660 | XLON | 08:50:14 | 29167735295647 | |||||
| 06/02/2020 | 400 | £ 9.9660 | XLON | 08:50:15 | 29167735295648 | |||||
| 06/02/2020 | 180 | £ 9.9660 | XLON | 08:50:15 | 29167735295649 | |||||
| 06/02/2020 | 642 | £ 9.9600 | XLON | 08:50:19 | 29167735295671 | |||||
| 06/02/2020 | 477 | £ 9.9520 | XLON | 08:51:02 | 29167735295834 | |||||
| 06/02/2020 | 526 | £ 9.9540 | BATE | 08:52:09 | 038Q002E9 | |||||
| 06/02/2020 | 394 | £ 9.9520 | TRQX | 08:52:09 | 29163578725890 | |||||
| 06/02/2020 | 188 | £ 9.9520 | TRQX | 08:52:09 | 29163578725891 | |||||
| 06/02/2020 | 822 | £ 9.9560 | XLON | 08:53:35 | 29167735296575 | |||||
| 06/02/2020 | 449 | £ 9.9560 | XLON | 08:53:35 | 29167735296576 | |||||
| 06/02/2020 | 49 | £ 9.9560 | XLON | 08:53:35 | 29167735296577 | |||||
| 06/02/2020 | 800 | £ 9.9560 | XLON | 08:53:35 | 29167735296578 | |||||
| 06/02/2020 | 678 | £ 9.9520 | XLON | 08:54:17 | 29167735296855 | |||||
| 06/02/2020 | 1,119 | £ 9.9560 | XLON | 08:55:58 | 29167735297265 | |||||
| 06/02/2020 | 679 | £ 9.9560 | XLON | 08:55:58 | 29167735297267 | |||||
| 06/02/2020 | 400 | £ 9.9640 | XLON | 08:57:26 | 29167735297638 | |||||
| 06/02/2020 | 264 | £ 9.9640 | XLON | 08:57:40 | 29167735297735 | |||||
| 06/02/2020 | 27 | £ 9.9640 | XLON | 08:57:40 | 29167735297736 | |||||
| 06/02/2020 | 141 | £ 9.9640 | XLON | 08:57:40 | 29167735297737 |
| 06/02/2020 | 438 | £ 9.9640 | XLON | 08:57:40 | 29167735297734 | |||||
| 06/02/2020 | 1,669 | £ 9.9660 | XLON | 08:58:15 | 29167735297850 | |||||
| 06/02/2020 | 27 | £ 9.9660 | XLON | 08:58:15 | 29167735297851 | |||||
| 06/02/2020 | 603 | £ 9.9680 | XLON | 08:59:40 | 29167735298231 | |||||
| 06/02/2020 | 1,212 | £ 9.9680 | XLON | 08:59:40 | 29167735298232 | |||||
| 06/02/2020 | 843 | £ 9.9640 | XLON | 08:59:44 | 29167735298251 | |||||
| 06/02/2020 | 296 | £ 9.9500 | CHIX | 09:02:05 | 138Q00430 | |||||
| 06/02/2020 | 235 | £ 9.9500 | CHIX | 09:02:05 | 138Q00431 | |||||
| 06/02/2020 | 461 | £ 9.9460 | CHIX | 09:02:43 | 138Q0044X | |||||
| 06/02/2020 | 988 | £ 9.9400 | XLON | 09:03:14 | 29167735299084 | |||||
| 06/02/2020 | 231 | £ 9.9400 | XLON | 09:03:14 | 29167735299085 | |||||
| 06/02/2020 | 221 | £ 9.9400 | XLON | 09:03:14 | 29167735299086 | |||||
| 06/02/2020 | 650 | £ 9.9400 | CHIX | 09:03:14 | 138Q00468 | |||||
| 06/02/2020 | 5 | £ 9.9420 | XLON | 09:04:28 | 29167735299282 | |||||
| 06/02/2020 | 822 | £ 9.9420 | XLON | 09:04:34 | 29167735299332 | |||||
| 06/02/2020 | 709 | £ 9.9420 | TRQX | 09:04:34 | 29163578727257 | |||||
| 06/02/2020 | 1,514 | £ 9.9420 | XLON | 09:04:34 | 29167735299335 | |||||
| 06/02/2020 | 390 | £ 9.9420 | TRQX | 09:04:34 | 29163578727258 | |||||
| 06/02/2020 | 4 | £ 9.9480 | XLON | 09:04:52 | 29167735299411 | |||||
| 06/02/2020 | 779 | £ 9.9480 | XLON | 09:04:52 | 29167735299412 | |||||
| 06/02/2020 | 962 | £ 9.9500 | XLON | 09:05:02 | 29167735299481 | |||||
| 06/02/2020 | 427 | £ 9.9500 | XLON | 09:05:04 | 29167735299503 | |||||
| 06/02/2020 | 180 | £ 9.9460 | BATE | 09:05:13 | 038Q002Y2 | |||||
| 06/02/2020 | 122 | £ 9.9460 | BATE | 09:05:13 | 038Q002Y3 | |||||
| 06/02/2020 | 213 | £ 9.9460 | BATE | 09:05:13 | 038Q002Y4 | |||||
| 06/02/2020 | 1,708 | £ 9.9460 | XLON | 09:05:13 | 29167735299624 | |||||
| 06/02/2020 | 663 | £ 9.9500 | XLON | 09:05:42 | 29167735299717 | |||||
| 06/02/2020 | 72 | £ 9.9500 | XLON | 09:05:42 | 29167735299718 | |||||
| 06/02/2020 | 1,070 | £ 9.9500 | XLON | 09:06:08 | 29167735299816 | |||||
| 06/02/2020 | 314 | £ 9.9500 | XLON | 09:06:10 | 29167735299846 | |||||
| 06/02/2020 | 494 | £ 9.9520 | XLON | 09:07:16 | 29167735300092 | |||||
| 06/02/2020 | 637 | £ 9.9480 | XLON | 09:07:16 | 29167735300097 | |||||
| 06/02/2020 | 1,011 | £ 9.9480 | XLON | 09:07:16 | 29167735300101 | |||||
| 06/02/2020 | 473 | £ 9.9440 | XLON | 09:07:18 | 29167735300127 | |||||
| 06/02/2020 | 509 | £ 9.9380 | XLON | 09:07:25 | 29167735300170 | |||||
| 06/02/2020 | 919 | £ 9.9380 | XLON | 09:07:25 | 29167735300171 | |||||
| 06/02/2020 | 804 | £ 9.9380 | XLON | 09:07:25 | 29167735300172 | |||||
| 06/02/2020 | 686 | £ 9.9360 | XLON | 09:07:26 | 29167735300179 | |||||
| 06/02/2020 | 430 | £ 9.9420 | XLON | 09:07:28 | 29167735300182 | |||||
| 06/02/2020 | 848 | £ 9.9380 | XLON | 09:07:59 | 29167735300311 | |||||
| 06/02/2020 | 400 | £ 9.9380 | XLON | 09:08:05 | 29167735300340 | |||||
| 06/02/2020 | 1,837 | £ 9.9360 | XLON | 09:08:24 | 29167735300390 | |||||
| 06/02/2020 | 530 | £ 9.9360 | XLON | 09:08:24 | 29167735300391 | |||||
| 06/02/2020 | 656 | £ 9.9320 | XLON | 09:08:27 | 29167735300403 | |||||
| 06/02/2020 | 801 | £ 9.9320 | XLON | 09:08:34 | 29167735300441 | |||||
| 06/02/2020 | 908 | £ 9.9340 | XLON | 09:09:52 | 29167735300895 | |||||
| 06/02/2020 | 584 | £ 9.9380 | CHIX | 09:10:12 | 138Q004PE | |||||
| 06/02/2020 | 521 | £ 9.9380 | XLON | 09:10:12 | 29167735300964 | |||||
| 06/02/2020 | 726 | £ 9.9380 | CHIX | 09:10:12 | 138Q004PF | |||||
| 06/02/2020 | 399 | £ 9.9340 | XLON | 09:10:19 | 29167735300985 |
| 06/02/2020 | 400 | £ 9.9340 | XLON | 09:10:19 | 29167735300999 | |||||
| 06/02/2020 | 8 | £ 9.9320 | XLON | 09:10:22 | 29167735301030 | |||||
| 06/02/2020 | 589 | £ 9.9320 | XLON | 09:10:22 | 29167735301031 | |||||
| 06/02/2020 | 404 | £ 9.9340 | XLON | 09:11:10 | 29167735301134 | |||||
| 06/02/2020 | 866 | £ 9.9340 | XLON | 09:11:10 | 29167735301135 | |||||
| 06/02/2020 | 394 | £ 9.9340 | CHIX | 09:11:10 | 138Q004S1 | |||||
| 06/02/2020 | 925 | £ 9.9340 | XLON | 09:11:10 | 29167735301136 | |||||
| 06/02/2020 | 940 | £ 9.9280 | XLON | 09:14:07 | 29167735301655 | |||||
| 06/02/2020 | 448 | £ 9.9260 | XLON | 09:14:15 | 29167735301666 | |||||
| 06/02/2020 | 400 | £ 9.9260 | XLON | 09:14:15 | 29167735301669 | |||||
| 06/02/2020 | 218 | £ 9.9260 | XLON | 09:14:15 | 29167735301670 | |||||
| 06/02/2020 | 400 | £ 9.9240 | XLON | 09:14:24 | 29167735301705 | |||||
| 06/02/2020 | 754 | £ 9.9240 | TRQX | 09:14:24 | 29163578728306 | |||||
| 06/02/2020 | 491 | £ 9.9240 | XLON | 09:14:24 | 29167735301708 | |||||
| 06/02/2020 | 446 | £ 9.9240 | TRQX | 09:14:24 | 29163578728307 | |||||
| 06/02/2020 | 568 | £ 9.9180 | XLON | 09:14:43 | 29167735301736 | |||||
| 06/02/2020 | 42 | £ 9.9180 | XLON | 09:14:43 | 29167735301737 | |||||
| 06/02/2020 | 38 | £ 9.9180 | BATE | 09:14:43 | 038Q003DE | |||||
| 06/02/2020 | 581 | £ 9.9180 | BATE | 09:14:43 | 038Q003DF | |||||
| 06/02/2020 | 234 | £ 9.9140 | CHIX | 09:15:03 | 138Q004XY | |||||
| 06/02/2020 | 279 | £ 9.9140 | CHIX | 09:15:03 | 138Q004XZ | |||||
| 06/02/2020 | 400 | £ 9.9180 | XLON | 09:15:03 | 29167735301797 | |||||
| 06/02/2020 | 279 | £ 9.9180 | XLON | 09:15:03 | 29167735301798 | |||||
| 06/02/2020 | 440 | £ 9.9140 | TRQX | 09:15:08 | 29163578728370 | |||||
| 06/02/2020 | 400 | £ 9.9160 | XLON | 09:15:08 | 29167735301807 | |||||
| 06/02/2020 | 280 | £ 9.9160 | XLON | 09:15:08 | 29167735301808 | |||||
| 06/02/2020 | 470 | £ 9.9160 | XLON | 09:15:08 | 29167735301809 | |||||
| 06/02/2020 | 1,820 | £ 9.9180 | XLON | 09:16:21 | 29167735302051 | |||||
| 06/02/2020 | 444 | £ 9.9180 | CHIX | 09:16:45 | 138Q0051T | |||||
| 06/02/2020 | 690 | £ 9.9160 | XLON | 09:16:56 | 29167735302128 | |||||
| 06/02/2020 | 465 | £ 9.9160 | XLON | 09:16:56 | 29167735302131 | |||||
| 06/02/2020 | 90 | £ 9.9220 | XLON | 09:17:24 | 29167735302212 | |||||
| 06/02/2020 | 586 | £ 9.9260 | XLON | 09:17:36 | 29167735302247 | |||||
| 06/02/2020 | 400 | £ 9.9260 | XLON | 09:17:36 | 29167735302250 | |||||
| 06/02/2020 | 240 | £ 9.9260 | XLON | 09:17:36 | 29167735302251 | |||||
| 06/02/2020 | 222 | £ 9.9260 | XLON | 09:17:36 | 29167735302252 | |||||
| 06/02/2020 | 69 | £ 9.9260 | XLON | 09:17:36 | 29167735302253 | |||||
| 06/02/2020 | 14 | £ 9.9220 | XLON | 09:17:56 | 29167735302311 | |||||
| 06/02/2020 | 1,377 | £ 9.9220 | XLON | 09:17:56 | 29167735302312 | |||||
| 06/02/2020 | 386 | £ 9.9240 | CHIX | 09:18:43 | 138Q00596 | |||||
| 06/02/2020 | 298 | £ 9.9280 | XLON | 09:19:40 | 29167735302599 | |||||
| 06/02/2020 | 82 | £ 9.9260 | BATE | 09:19:40 | 038Q003M3 | |||||
| 06/02/2020 | 248 | £ 9.9260 | BATE | 09:19:40 | 038Q003M4 | |||||
| 06/02/2020 | 167 | £ 9.9260 | BATE | 09:19:40 | 038Q003M5 | |||||
| 06/02/2020 | 459 | £ 9.9280 | XLON | 09:19:45 | 29167735302606 | |||||
| 06/02/2020 | 243 | £ 9.9280 | XLON | 09:19:45 | 29167735302607 | |||||
| 06/02/2020 | 400 | £ 9.9280 | XLON | 09:19:51 | 29167735302638 | |||||
| 06/02/2020 | 289 | £ 9.9260 | XLON | 09:20:28 | 29167735302727 | |||||
| 06/02/2020 | 1,554 | £ 9.9260 | XLON | 09:20:28 | 29167735302728 | |||||
| 06/02/2020 | 457 | £ 9.9240 | TRQX | 09:20:28 | 29163578728809 |
| 06/02/2020 | 60 | £ 9.9180 | CHIX | 09:21:24 | 138Q005EW | |||||
| 06/02/2020 | 242 | £ 9.9180 | CHIX | 09:21:26 | 138Q005EZ | |||||
| 06/02/2020 | 211 | £ 9.9180 | CHIX | 09:21:26 | 138Q005F0 | |||||
| 06/02/2020 | 403 | £ 9.9160 | XLON | 09:21:39 | 29167735303027 | |||||
| 06/02/2020 | 502 | £ 9.9160 | XLON | 09:21:40 | 29167735303030 | |||||
| 06/02/2020 | 329 | £ 9.9160 | XLON | 09:21:40 | 29167735303028 | |||||
| 06/02/2020 | 166 | £ 9.9140 | XLON | 09:21:40 | 29167735303031 | |||||
| 06/02/2020 | 479 | £ 9.9120 | CHIX | 09:22:14 | 138Q005H2 | |||||
| 06/02/2020 | 1 | £ 9.9120 | CHIX | 09:22:14 | 138Q005H3 | |||||
| 06/02/2020 | 16 | £ 9.8960 | CHIX | 09:23:24 | 138Q005KE | |||||
| 06/02/2020 | 432 | £ 9.8960 | CHIX | 09:23:24 | 138Q005KF | |||||
| 06/02/2020 | 57 | £ 9.8940 | XLON | 09:23:34 | 29167735303705 | |||||
| 06/02/2020 | 400 | £ 9.8940 | XLON | 09:23:43 | 29167735303733 | |||||
| 06/02/2020 | 394 | £ 9.8940 | TRQX | 09:23:57 | 29163578729086 | |||||
| 06/02/2020 | 327 | £ 9.8940 | TRQX | 09:23:57 | 29163578729087 | |||||
| 06/02/2020 | 400 | £ 9.8960 | XLON | 09:23:58 | 29167735303790 | |||||
| 06/02/2020 | 349 | £ 9.8900 | XLON | 09:24:06 | 29167735303818 | |||||
| 06/02/2020 | 113 | £ 9.8900 | XLON | 09:24:06 | 29167735303819 | |||||
| 06/02/2020 | 2 | £ 9.8900 | XLON | 09:24:06 | 29167735303821 | |||||
| 06/02/2020 | 18 | £ 9.8900 | XLON | 09:24:06 | 29167735303822 | |||||
| 06/02/2020 | 14 | £ 9.8900 | XLON | 09:24:06 | 29167735303823 | |||||
| 06/02/2020 | 1 | £ 9.8900 | XLON | 09:24:07 | 29167735303825 | |||||
| 06/02/2020 | 256 | £ 9.8900 | XLON | 09:24:08 | 29167735303831 | |||||
| 06/02/2020 | 1,113 | £ 9.8900 | XLON | 09:25:21 | 29167735304280 | |||||
| 06/02/2020 | 73 | £ 9.8900 | XLON | 09:25:21 | 29167735304281 | |||||
| 06/02/2020 | 25 | £ 9.8900 | XLON | 09:25:22 | 29167735304284 | |||||
| 06/02/2020 | 447 | £ 9.8900 | XLON | 09:25:22 | 29167735304287 | |||||
| 06/02/2020 | 306 | £ 9.8880 | XLON | 09:25:50 | 29167735304415 | |||||
| 06/02/2020 | 135 | £ 9.8880 | XLON | 09:25:50 | 29167735304416 | |||||
| 06/02/2020 | 21 | £ 9.8880 | XLON | 09:25:50 | 29167735304417 | |||||
| 06/02/2020 | 410 | £ 9.8880 | XLON | 09:25:50 | 29167735304418 | |||||
| 06/02/2020 | 641 | £ 9.8760 | XLON | 09:26:25 | 29167735304510 | |||||
| 06/02/2020 | 114 | £ 9.8740 | CHIX | 09:26:41 | 138Q005R4 | |||||
| 06/02/2020 | 124 | £ 9.8740 | CHIX | 09:26:41 | 138Q005R5 | |||||
| 06/02/2020 | 200 | £ 9.8740 | XLON | 09:26:46 | 29167735304592 | |||||
| 06/02/2020 | 403 | £ 9.8740 | XLON | 09:26:46 | 29167735304593 | |||||
| 06/02/2020 | 1 | £ 9.8740 | XLON | 09:26:47 | 29167735304599 | |||||
| 06/02/2020 | 402 | £ 9.8740 | XLON | 09:27:00 | 29167735304687 | |||||
| 06/02/2020 | 51 | £ 9.8740 | XLON | 09:27:00 | 29167735304688 | |||||
| 06/02/2020 | 167 | £ 9.8680 | XLON | 09:29:08 | 29167735305134 | |||||
| 06/02/2020 | 609 | £ 9.8680 | XLON | 09:29:08 | 29167735305135 | |||||
| 06/02/2020 | 680 | £ 9.8660 | XLON | 09:29:15 | 29167735305147 | |||||
| 06/02/2020 | 46 | £ 9.8640 | BATE | 09:29:15 | 038Q0040R | |||||
| 06/02/2020 | 29 | £ 9.8640 | BATE | 09:29:15 | 038Q0040S | |||||
| 06/02/2020 | 53 | £ 9.8640 | BATE | 09:29:15 | 038Q0040T | |||||
| 06/02/2020 | 208 | £ 9.8640 | BATE | 09:29:15 | 038Q0040U | |||||
| 06/02/2020 | 293 | £ 9.8640 | BATE | 09:29:15 | 038Q0040V | |||||
| 06/02/2020 | 257 | £ 9.8620 | CHIX | 09:29:26 | 138Q005VR | |||||
| 06/02/2020 | 183 | £ 9.8620 | CHIX | 09:29:27 | 138Q005VU | |||||
| 06/02/2020 | 89 | £ 9.8620 | CHIX | 09:29:27 | 138Q005VV |
| 06/02/2020 | 135 | £ 9.8620 | CHIX | 09:29:28 | 138Q005VZ | |||||
| 06/02/2020 | 6 | £ 9.8620 | CHIX | 09:29:28 | 138Q005W0 | |||||
| 06/02/2020 | 755 | £ 9.8620 | XLON | 09:29:29 | 29167735305200 | |||||
| 06/02/2020 | 254 | £ 9.8620 | TRQX | 09:29:29 | 29163578729523 | |||||
| 06/02/2020 | 251 | £ 9.8620 | TRQX | 09:29:29 | 29163578729524 | |||||
| 06/02/2020 | 437 | £ 9.8620 | CHIX | 09:29:29 | 138Q005W1 | |||||
| 06/02/2020 | 351 | £ 9.8620 | XLON | 09:29:29 | 29167735305201 | |||||
| 06/02/2020 | 396 | £ 9.8620 | XLON | 09:29:29 | 29167735305202 | |||||
| 06/02/2020 | 557 | £ 9.8600 | XLON | 09:29:29 | 29167735305203 | |||||
| 06/02/2020 | 400 | £ 9.8740 | XLON | 09:33:11 | 29167735305956 | |||||
| 06/02/2020 | 202 | £ 9.8740 | XLON | 09:33:11 | 29167735305957 | |||||
| 06/02/2020 | 400 | £ 9.8800 | XLON | 09:33:28 | 29167735306027 | |||||
| 06/02/2020 | 240 | £ 9.8800 | XLON | 09:33:28 | 29167735306028 | |||||
| 06/02/2020 | 86 | £ 9.8800 | XLON | 09:33:28 | 29167735306029 | |||||
| 06/02/2020 | 23 | £ 9.8780 | XLON | 09:33:28 | 29167735306036 | |||||
| 06/02/2020 | 19 | £ 9.8780 | XLON | 09:33:28 | 29167735306038 | |||||
| 06/02/2020 | 43 | £ 9.8780 | XLON | 09:33:29 | 29167735306039 | |||||
| 06/02/2020 | 1,567 | £ 9.8960 | XLON | 09:36:08 | 29167735306617 | |||||
| 06/02/2020 | 187 | £ 9.8960 | XLON | 09:36:08 | 29167735306618 | |||||
| 06/02/2020 | 549 | £ 9.8940 | TRQX | 09:36:08 | 29163578729929 | |||||
| 06/02/2020 | 438 | £ 9.8960 | XLON | 09:36:08 | 29167735306624 | |||||
| 06/02/2020 | 1,702 | £ 9.9000 | XLON | 09:36:43 | 29167735306759 | |||||
| 06/02/2020 | 900 | £ 9.8980 | XLON | 09:36:47 | 29167735306818 | |||||
| 06/02/2020 | 893 | £ 9.8980 | XLON | 09:36:47 | 29167735306819 | |||||
| 06/02/2020 | 1,356 | £ 9.8980 | XLON | 09:36:47 | 29167735306822 | |||||
| 06/02/2020 | 511 | £ 9.9040 | XLON | 09:37:10 | 29167735306988 | |||||
| 06/02/2020 | 303 | £ 9.9160 | XLON | 09:37:30 | 29167735307133 | |||||
| 06/02/2020 | 56 | £ 9.9160 | XLON | 09:37:30 | 29167735307134 | |||||
| 06/02/2020 | 1 | £ 9.9160 | XLON | 09:37:54 | 29167735307251 | |||||
| 06/02/2020 | 1,201 | £ 9.9240 | XLON | 09:38:37 | 29167735307348 | |||||
| 06/02/2020 | 400 | £ 9.9240 | XLON | 09:38:37 | 29167735307353 | |||||
| 06/02/2020 | 336 | £ 9.9240 | XLON | 09:38:37 | 29167735307354 | |||||
| 06/02/2020 | 430 | £ 9.9240 | XLON | 09:38:37 | 29167735307355 | |||||
| 06/02/2020 | 31 | £ 9.9240 | XLON | 09:38:37 | 29167735307356 | |||||
| 06/02/2020 | 778 | £ 9.9180 | XLON | 09:39:19 | 29167735307506 | |||||
| 06/02/2020 | 668 | £ 9.9180 | XLON | 09:39:19 | 29167735307507 | |||||
| 06/02/2020 | 400 | £ 9.9180 | XLON | 09:39:20 | 29167735307515 | |||||
| 06/02/2020 | 240 | £ 9.9180 | XLON | 09:39:20 | 29167735307516 | |||||
| 06/02/2020 | 351 | £ 9.9180 | XLON | 09:39:20 | 29167735307517 | |||||
| 06/02/2020 | 330 | £ 9.9160 | XLON | 09:40:33 | 29167735307726 | |||||
| 06/02/2020 | 1,400 | £ 9.9160 | XLON | 09:40:48 | 29167735307755 | |||||
| 06/02/2020 | 163 | £ 9.9160 | XLON | 09:40:48 | 29167735307756 | |||||
| 06/02/2020 | 344 | £ 9.9180 | XLON | 09:40:48 | 29167735307767 | |||||
| 06/02/2020 | 295 | £ 9.9180 | XLON | 09:40:48 | 29167735307768 | |||||
| 06/02/2020 | 690 | £ 9.9160 | BATE | 09:40:50 | 038Q004H1 | |||||
| 06/02/2020 | 292 | £ 9.9200 | XLON | 09:40:51 | 29167735307781 | |||||
| 06/02/2020 | 292 | £ 9.9200 | XLON | 09:40:54 | 29167735307787 | |||||
| 06/02/2020 | 214 | £ 9.9200 | XLON | 09:40:54 | 29167735307788 | |||||
| 06/02/2020 | 459 | £ 9.9180 | CHIX | 09:40:56 | 138Q006JN | |||||
| 06/02/2020 | 1,784 | £ 9.9180 | XLON | 09:40:56 | 29167735307792 |
| 06/02/2020 | 300 | £ 9.9180 | CHIX | 09:40:56 | 138Q006JT | |||||
| 06/02/2020 | 146 | £ 9.9180 | CHIX | 09:40:56 | 138Q006JU | |||||
| 06/02/2020 | 57 | £ 9.9180 | CHIX | 09:40:56 | 138Q006JV | |||||
| 06/02/2020 | 922 | £ 9.9100 | CHIX | 09:41:08 | 138Q006KD | |||||
| 06/02/2020 | 534 | £ 9.9100 | BATE | 09:41:08 | 038Q004HT | |||||
| 06/02/2020 | 414 | £ 9.9100 | CHIX | 09:41:08 | 138Q006KE | |||||
| 06/02/2020 | 214 | £ 9.9100 | BATE | 09:41:08 | 038Q004HU | |||||
| 06/02/2020 | 100 | £ 9.9100 | BATE | 09:41:08 | 038Q004HV | |||||
| 06/02/2020 | 220 | £ 9.9100 | BATE | 09:41:08 | 038Q004HW | |||||
| 06/02/2020 | 400 | £ 9.9100 | XLON | 09:41:08 | 29167735307817 | |||||
| 06/02/2020 | 364 | £ 9.9100 | XLON | 09:41:08 | 29167735307818 | |||||
| 06/02/2020 | 400 | £ 9.9100 | XLON | 09:41:09 | 29167735307824 | |||||
| 06/02/2020 | 400 | £ 9.9100 | XLON | 09:41:15 | 29167735307835 | |||||
| 06/02/2020 | 200 | £ 9.9100 | XLON | 09:41:15 | 29167735307836 | |||||
| 06/02/2020 | 553 | £ 9.9120 | XLON | 09:42:28 | 29167735308168 | |||||
| 06/02/2020 | 1,106 | £ 9.9120 | XLON | 09:42:28 | 29167735308169 | |||||
| 06/02/2020 | 400 | £ 9.9140 | XLON | 09:42:28 | 29167735308172 | |||||
| 06/02/2020 | 117 | £ 9.9140 | XLON | 09:42:28 | 29167735308173 | |||||
| 06/02/2020 | 578 | £ 9.9140 | XLON | 09:42:28 | 29167735308174 | |||||
| 06/02/2020 | 287 | £ 9.9140 | XLON | 09:42:28 | 29167735308175 | |||||
| 06/02/2020 | 137 | £ 9.9100 | BATE | 09:42:29 | 038Q004JH | |||||
| 06/02/2020 | 99 | £ 9.9100 | BATE | 09:42:29 | 038Q004JI | |||||
| 06/02/2020 | 353 | £ 9.9100 | BATE | 09:42:29 | 038Q004JJ | |||||
| 06/02/2020 | 536 | £ 9.9100 | TRQX | 09:42:29 | 29163578730352 | |||||
| 06/02/2020 | 121 | £ 9.9100 | TRQX | 09:42:29 | 29163578730353 | |||||
| 06/02/2020 | 626 | £ 9.9160 | XLON | 09:43:28 | 29167735308388 | |||||
| 06/02/2020 | 734 | £ 9.9160 | XLON | 09:43:28 | 29167735308389 | |||||
| 06/02/2020 | 989 | £ 9.9120 | TRQX | 09:43:37 | 29163578730424 | |||||
| 06/02/2020 | 443 | £ 9.9120 | CHIX | 09:43:37 | 138Q006PM | |||||
| 06/02/2020 | 117 | £ 9.9060 | XLON | 09:43:52 | 29167735308444 | |||||
| 06/02/2020 | 2 | £ 9.9060 | XLON | 09:43:53 | 29167735308445 | |||||
| 06/02/2020 | 307 | £ 9.9060 | XLON | 09:43:53 | 29167735308446 | |||||
| 06/02/2020 | 1 | £ 9.9060 | XLON | 09:43:53 | 29167735308447 | |||||
| 06/02/2020 | 573 | £ 9.9060 | XLON | 09:44:03 | 29167735308481 | |||||
| 06/02/2020 | 172 | £ 9.9060 | XLON | 09:44:03 | 29167735308482 | |||||
| 06/02/2020 | 590 | £ 9.9040 | CHIX | 09:44:03 | 138Q006QO | |||||
| 06/02/2020 | 436 | £ 9.9040 | TRQX | 09:44:03 | 29163578730441 | |||||
| 06/02/2020 | 15 | £ 9.8900 | XLON | 09:48:52 | 29167735309378 | |||||
| 06/02/2020 | 524 | £ 9.8900 | XLON | 09:48:52 | 29167735309379 | |||||
| 06/02/2020 | 523 | £ 9.8880 | XLON | 09:48:57 | 29167735309387 | |||||
| 06/02/2020 | 172 | £ 9.8880 | XLON | 09:48:57 | 29167735309389 | |||||
| 06/02/2020 | 223 | £ 9.8880 | XLON | 09:48:57 | 29167735309390 | |||||
| 06/02/2020 | 400 | £ 9.8940 | XLON | 09:53:24 | 29167735310280 | |||||
| 06/02/2020 | 468 | £ 9.8900 | XLON | 09:54:19 | 29167735310454 | |||||
| 06/02/2020 | 170 | £ 9.8900 | XLON | 09:54:19 | 29167735310455 | |||||
| 06/02/2020 | 505 | £ 9.8900 | XLON | 09:54:19 | 29167735310435 | |||||
| 06/02/2020 | 25 | £ 9.8860 | XLON | 09:55:20 | 29167735310529 | |||||
| 06/02/2020 | 779 | £ 9.8860 | XLON | 09:55:20 | 29167735310530 | |||||
| 06/02/2020 | 636 | £ 9.8860 | XLON | 09:55:20 | 29167735310531 | |||||
| 06/02/2020 | 316 | £ 9.8860 | XLON | 09:55:20 | 29167735310532 |
| 06/02/2020 | 149 | £ 9.8860 | XLON | 09:55:20 | 29167735310533 | |||||
| 06/02/2020 | 159 | £ 9.8860 | XLON | 09:55:20 | 29167735310534 | |||||
| 06/02/2020 | 29 | £ 9.8820 | CHIX | 09:55:22 | 138Q0079I | |||||
| 06/02/2020 | 565 | £ 9.8900 | XLON | 09:56:35 | 29167735310780 | |||||
| 06/02/2020 | 567 | £ 9.8900 | XLON | 09:56:35 | 29167735310774 | |||||
| 06/02/2020 | 292 | £ 9.8900 | XLON | 09:56:35 | 29167735310775 | |||||
| 06/02/2020 | 457 | £ 9.8840 | XLON | 09:59:13 | 29167735311380 | |||||
| 06/02/2020 | 305 | £ 9.8840 | XLON | 09:59:13 | 29167735311381 | |||||
| 06/02/2020 | 62 | £ 9.8840 | XLON | 09:59:13 | 29167735311382 | |||||
| 06/02/2020 | 1,727 | £ 9.8820 | XLON | 10:03:04 | 29167735311921 | |||||
| 06/02/2020 | 600 | £ 9.8800 | CHIX | 10:03:04 | 138Q007NA | |||||
| 06/02/2020 | 558 | £ 9.8820 | XLON | 10:03:04 | 29167735311923 | |||||
| 06/02/2020 | 370 | £ 9.8820 | XLON | 10:03:04 | 29167735311924 | |||||
| 06/02/2020 | 117 | £ 9.8820 | XLON | 10:03:04 | 29167735311925 | |||||
| 06/02/2020 | 318 | £ 9.8820 | XLON | 10:03:04 | 29167735311926 | |||||
| 06/02/2020 | 1 | £ 9.8800 | CHIX | 10:03:05 | 138Q007NC | |||||
| 06/02/2020 | 557 | £ 9.8800 | CHIX | 10:03:05 | 138Q007ND | |||||
| 06/02/2020 | 292 | £ 9.8820 | XLON | 10:03:14 | 29167735311935 | |||||
| 06/02/2020 | 137 | £ 9.8820 | XLON | 10:03:14 | 29167735311936 | |||||
| 06/02/2020 | 769 | £ 9.8820 | XLON | 10:03:33 | 29167735311969 | |||||
| 06/02/2020 | 624 | £ 9.8820 | XLON | 10:03:33 | 29167735311970 | |||||
| 06/02/2020 | 609 | £ 9.8780 | XLON | 10:03:37 | 29167735311981 | |||||
| 06/02/2020 | 141 | £ 9.8780 | XLON | 10:03:37 | 29167735311982 | |||||
| 06/02/2020 | 808 | £ 9.8800 | XLON | 10:05:03 | 29167735312293 | |||||
| 06/02/2020 | 110 | £ 9.8780 | CHIX | 10:05:03 | 138Q007PX | |||||
| 06/02/2020 | 697 | £ 9.8780 | CHIX | 10:05:03 | 138Q007PY | |||||
| 06/02/2020 | 400 | £ 9.8780 | XLON | 10:05:03 | 29167735312294 | |||||
| 06/02/2020 | 331 | £ 9.8780 | XLON | 10:05:03 | 29167735312295 | |||||
| 06/02/2020 | 623 | £ 9.8760 | XLON | 10:05:41 | 29167735312390 | |||||
| 06/02/2020 | 499 | £ 9.8740 | CHIX | 10:05:41 | 138Q007R7 | |||||
| 06/02/2020 | 269 | £ 9.8740 | CHIX | 10:05:41 | 138Q007R8 | |||||
| 06/02/2020 | 214 | £ 9.8740 | CHIX | 10:05:41 | 138Q007R9 | |||||
| 06/02/2020 | 225 | £ 9.8700 | XLON | 10:05:54 | 29167735312434 | |||||
| 06/02/2020 | 193 | £ 9.8700 | XLON | 10:05:54 | 29167735312435 | |||||
| 06/02/2020 | 460 | £ 9.8680 | XLON | 10:06:50 | 29167735312578 | |||||
| 06/02/2020 | 432 | £ 9.8660 | XLON | 10:07:20 | 29167735312666 | |||||
| 06/02/2020 | 215 | £ 9.8660 | XLON | 10:07:20 | 29167735312667 | |||||
| 06/02/2020 | 1,293 | £ 9.8600 | XLON | 10:07:42 | 29167735312742 | |||||
| 06/02/2020 | 255 | £ 9.8560 | XLON | 10:07:56 | 29167735312768 | |||||
| 06/02/2020 | 973 | £ 9.8600 | XLON | 10:07:58 | 29167735312774 | |||||
| 06/02/2020 | 350 | £ 9.8560 | XLON | 10:08:01 | 29167735312782 | |||||
| 06/02/2020 | 402 | £ 9.8560 | BATE | 10:08:18 | 038Q005FF | |||||
| 06/02/2020 | 2 | £ 9.8540 | XLON | 10:08:21 | 29167735312858 | |||||
| 06/02/2020 | 4 | £ 9.8540 | XLON | 10:08:21 | 29167735312859 | |||||
| 06/02/2020 | 14 | £ 9.8540 | XLON | 10:08:21 | 29167735312860 | |||||
| 06/02/2020 | 2 | £ 9.8540 | XLON | 10:08:21 | 29167735312854 | |||||
| 06/02/2020 | 4 | £ 9.8540 | XLON | 10:08:21 | 29167735312855 | |||||
| 06/02/2020 | 11 | £ 9.8540 | XLON | 10:08:21 | 29167735312861 | |||||
| 06/02/2020 | 20 | £ 9.8540 | XLON | 10:08:21 | 29167735312862 | |||||
| 06/02/2020 | 330 | £ 9.8540 | XLON | 10:08:21 | 29167735312856 |
| 06/02/2020 | 1,446 | £ 9.8560 | XLON | 10:08:21 | 29167735312857 | |||||
| 06/02/2020 | 499 | £ 9.8560 | XLON | 10:08:22 | 29167735312872 | |||||
| 06/02/2020 | 816 | £ 9.8520 | XLON | 10:08:24 | 29167735312879 | |||||
| 06/02/2020 | 30 | £ 9.8480 | BATE | 10:08:54 | 038Q005G3 | |||||
| 06/02/2020 | 1,271 | £ 9.8480 | XLON | 10:09:48 | 29167735313051 | |||||
| 06/02/2020 | 151 | £ 9.8480 | BATE | 10:09:48 | 038Q005H5 | |||||
| 06/02/2020 | 74 | £ 9.8480 | BATE | 10:09:48 | 038Q005H6 | |||||
| 06/02/2020 | 305 | £ 9.8480 | XLON | 10:09:48 | 29167735313052 | |||||
| 06/02/2020 | 181 | £ 9.8480 | BATE | 10:09:48 | 038Q005H7 | |||||
| 06/02/2020 | 151 | £ 9.8480 | BATE | 10:09:48 | 038Q005H8 | |||||
| 06/02/2020 | 520 | £ 9.8480 | CHIX | 10:09:48 | 138Q007YG | |||||
| 06/02/2020 | 415 | £ 9.8460 | XLON | 10:10:03 | 29167735313084 | |||||
| 06/02/2020 | 2 | £ 9.8460 | BATE | 10:10:03 | 038Q005HR | |||||
| 06/02/2020 | 4 | £ 9.8460 | BATE | 10:10:03 | 038Q005HS | |||||
| 06/02/2020 | 122 | £ 9.8460 | BATE | 10:10:03 | 038Q005HQ | |||||
| 06/02/2020 | 277 | £ 9.8460 | BATE | 10:10:17 | 038Q005I2 | |||||
| 06/02/2020 | 533 | £ 9.8460 | XLON | 10:10:17 | 29167735313141 | |||||
| 06/02/2020 | 58 | £ 9.8460 | BATE | 10:10:17 | 038Q005I3 | |||||
| 06/02/2020 | 36 | £ 9.8460 | BATE | 10:10:17 | 038Q005I4 | |||||
| 06/02/2020 | 19 | £ 9.8460 | BATE | 10:10:17 | 038Q005I5 | |||||
| 06/02/2020 | 139 | £ 9.8460 | BATE | 10:10:17 | 038Q005I6 | |||||
| 06/02/2020 | 5 | £ 9.8460 | XLON | 10:10:17 | 29167735313145 | |||||
| 06/02/2020 | 104 | £ 9.8540 | XLON | 10:12:15 | 29167735313425 | |||||
| 06/02/2020 | 1,400 | £ 9.8540 | XLON | 10:12:15 | 29167735313426 | |||||
| 06/02/2020 | 411 | £ 9.8540 | XLON | 10:12:15 | 29167735313427 | |||||
| 06/02/2020 | 90 | £ 9.8540 | CHIX | 10:12:15 | 138Q0083Q | |||||
| 06/02/2020 | 583 | £ 9.8540 | CHIX | 10:12:15 | 138Q0083R | |||||
| 06/02/2020 | 687 | £ 9.8520 | XLON | 10:12:25 | 29167735313471 | |||||
| 06/02/2020 | 432 | £ 9.8480 | CHIX | 10:14:05 | 138Q0085G | |||||
| 06/02/2020 | 738 | £ 9.8480 | XLON | 10:15:18 | 29167735313850 | |||||
| 06/02/2020 | 454 | £ 9.8480 | XLON | 10:15:18 | 29167735313851 | |||||
| 06/02/2020 | 140 | £ 9.8480 | XLON | 10:15:18 | 29167735313852 | |||||
| 06/02/2020 | 1 | £ 9.8480 | XLON | 10:15:18 | 29167735313853 | |||||
| 06/02/2020 | 8 | £ 9.8480 | XLON | 10:15:18 | 29167735313854 | |||||
| 06/02/2020 | 4 | £ 9.8480 | XLON | 10:15:18 | 29167735313855 | |||||
| 06/02/2020 | 2 | £ 9.8480 | XLON | 10:15:18 | 29167735313856 | |||||
| 06/02/2020 | 432 | £ 9.8480 | XLON | 10:16:15 | 29167735313960 | |||||
| 06/02/2020 | 400 | £ 9.8460 | XLON | 10:16:15 | 29167735313966 | |||||
| 06/02/2020 | 204 | £ 9.8460 | XLON | 10:16:15 | 29167735313967 | |||||
| 06/02/2020 | 395 | £ 9.8420 | XLON | 10:16:33 | 29167735314125 | |||||
| 06/02/2020 | 727 | £ 9.8400 | XLON | 10:16:55 | 29167735314188 | |||||
| 06/02/2020 | 8 | £ 9.8400 | XLON | 10:16:55 | 29167735314189 | |||||
| 06/02/2020 | 731 | £ 9.8460 | XLON | 10:18:00 | 29167735314392 | |||||
| 06/02/2020 | 1 | £ 9.8440 | TRQX | 10:18:00 | 29163578732296 | |||||
| 06/02/2020 | 538 | £ 9.8440 | TRQX | 10:18:00 | 29163578732297 | |||||
| 06/02/2020 | 3 | £ 9.8420 | XLON | 10:18:00 | 29167735314401 | |||||
| 06/02/2020 | 180 | £ 9.8420 | XLON | 10:18:00 | 29167735314402 | |||||
| 06/02/2020 | 12 | £ 9.8420 | XLON | 10:18:00 | 29167735314403 | |||||
| 06/02/2020 | 2 | £ 9.8420 | XLON | 10:18:01 | 29167735314404 | |||||
| 06/02/2020 | 1,416 | £ 9.8420 | XLON | 10:18:19 | 29167735314420 |
| 06/02/2020 | 631 | £ 9.8400 | XLON | 10:18:33 | 29167735314429 | |||||
| 06/02/2020 | 777 | £ 9.8380 | XLON | 10:18:42 | 29167735314440 | |||||
| 06/02/2020 | 716 | £ 9.8380 | XLON | 10:18:42 | 29167735314447 | |||||
| 06/02/2020 | 660 | £ 9.8340 | CHIX | 10:18:44 | 138Q008EU | |||||
| 06/02/2020 | 426 | £ 9.8300 | TRQX | 10:19:02 | 29163578732343 | |||||
| 06/02/2020 | 491 | £ 9.8300 | CHIX | 10:19:14 | 138Q008F4 | |||||
| 06/02/2020 | 257 | £ 9.8280 | XLON | 10:19:15 | 29167735314492 | |||||
| 06/02/2020 | 228 | £ 9.8280 | XLON | 10:19:15 | 29167735314493 | |||||
| 06/02/2020 | 515 | £ 9.8280 | BATE | 10:19:23 | 038Q005TU | |||||
| 06/02/2020 | 273 | £ 9.8260 | XLON | 10:19:23 | 29167735314519 | |||||
| 06/02/2020 | 341 | £ 9.8260 | XLON | 10:19:28 | 29167735314552 | |||||
| 06/02/2020 | 176 | £ 9.8220 | CHIX | 10:19:32 | 138Q008FN | |||||
| 06/02/2020 | 387 | £ 9.8220 | CHIX | 10:19:32 | 138Q008FO | |||||
| 06/02/2020 | 611 | £ 9.8220 | CHIX | 10:19:32 | 138Q008FT | |||||
| 06/02/2020 | 386 | £ 9.8220 | XLON | 10:19:38 | 29167735314602 | |||||
| 06/02/2020 | 292 | £ 9.8220 | XLON | 10:19:39 | 29167735314603 | |||||
| 06/02/2020 | 1,289 | £ 9.8140 | XLON | 10:20:13 | 29167735314694 | |||||
| 06/02/2020 | 884 | £ 9.8120 | XLON | 10:20:23 | 29167735314737 | |||||
| 06/02/2020 | 769 | £ 9.8120 | XLON | 10:20:23 | 29167735314738 | |||||
| 06/02/2020 | 400 | £ 9.8120 | XLON | 10:20:23 | 29167735314739 | |||||
| 06/02/2020 | 400 | £ 9.8100 | XLON | 10:20:26 | 29167735314742 | |||||
| 06/02/2020 | 470 | £ 9.8100 | XLON | 10:20:26 | 29167735314743 | |||||
| 06/02/2020 | 232 | £ 9.8100 | XLON | 10:20:26 | 29167735314744 | |||||
| 06/02/2020 | 827 | £ 9.8120 | XLON | 10:20:26 | 29167735314745 | |||||
| 06/02/2020 | 255 | £ 9.8120 | XLON | 10:20:26 | 29167735314746 | |||||
| 06/02/2020 | 232 | £ 9.8120 | XLON | 10:20:26 | 29167735314747 | |||||
| 06/02/2020 | 141 | £ 9.8120 | XLON | 10:20:26 | 29167735314748 | |||||
| 06/02/2020 | 394 | £ 9.8120 | XLON | 10:20:26 | 29167735314749 | |||||
| 06/02/2020 | 400 | £ 9.8120 | XLON | 10:20:26 | 29167735314750 | |||||
| 06/02/2020 | 207 | £ 9.8120 | XLON | 10:20:26 | 29167735314751 | |||||
| 06/02/2020 | 400 | £ 9.8200 | XLON | 10:20:56 | 29167735314828 | |||||
| 06/02/2020 | 1,020 | £ 9.8200 | XLON | 10:20:58 | 29167735314829 | |||||
| 06/02/2020 | 509 | £ 9.8200 | XLON | 10:20:59 | 29167735314831 | |||||
| 06/02/2020 | 626 | £ 9.8360 | CHIX | 10:23:10 | 138Q008LO | |||||
| 06/02/2020 | 400 | £ 9.8240 | XLON | 10:24:00 | 29167735315233 | |||||
| 06/02/2020 | 317 | £ 9.8240 | XLON | 10:24:00 | 29167735315234 | |||||
| 06/02/2020 | 226 | £ 9.8240 | XLON | 10:24:00 | 29167735315235 | |||||
| 06/02/2020 | 902 | £ 9.8240 | XLON | 10:24:02 | 29167735315237 | |||||
| 06/02/2020 | 198 | £ 9.8240 | XLON | 10:24:02 | 29167735315238 | |||||
| 06/02/2020 | 109 | £ 9.8240 | XLON | 10:24:02 | 29167735315239 | |||||
| 06/02/2020 | 356 | £ 9.8220 | XLON | 10:25:00 | 29167735315460 | |||||
| 06/02/2020 | 383 | £ 9.8220 | XLON | 10:25:00 | 29167735315461 | |||||
| 06/02/2020 | 27 | £ 9.8200 | TRQX | 10:25:34 | 29163578732674 | |||||
| 06/02/2020 | 394 | £ 9.8200 | TRQX | 10:25:34 | 29163578732675 | |||||
| 06/02/2020 | 184 | £ 9.8200 | TRQX | 10:25:34 | 29163578732676 | |||||
| 06/02/2020 | 391 | £ 9.8240 | XLON | 10:27:20 | 29167735315831 | |||||
| 06/02/2020 | 390 | £ 9.8240 | XLON | 10:27:20 | 29167735315832 | |||||
| 06/02/2020 | 440 | £ 9.8240 | XLON | 10:27:25 | 29167735315834 | |||||
| 06/02/2020 | 400 | £ 9.8240 | XLON | 10:27:25 | 29167735315835 | |||||
| 06/02/2020 | 395 | £ 9.8240 | XLON | 10:27:25 | 29167735315836 |
| 06/02/2020 | 400 | £ 9.8240 | XLON | 10:27:28 | 29167735315837 | |||||
| 06/02/2020 | 572 | £ 9.8240 | XLON | 10:27:28 | 29167735315838 | |||||
| 06/02/2020 | 1,778 | £ 9.8300 | XLON | 10:28:14 | 29167735315980 | |||||
| 06/02/2020 | 332 | £ 9.8220 | TRQX | 10:28:14 | 29163578732808 | |||||
| 06/02/2020 | 62 | £ 9.8220 | TRQX | 10:28:14 | 29163578732809 | |||||
| 06/02/2020 | 566 | £ 9.8240 | XLON | 10:28:14 | 29167735315989 | |||||
| 06/02/2020 | 500 | £ 9.8240 | XLON | 10:28:14 | 29167735315990 | |||||
| 06/02/2020 | 423 | £ 9.8240 | XLON | 10:28:15 | 29167735315991 | |||||
| 06/02/2020 | 440 | £ 9.8240 | XLON | 10:28:15 | 29167735315992 | |||||
| 06/02/2020 | 118 | £ 9.8240 | XLON | 10:28:15 | 29167735315993 | |||||
| 06/02/2020 | 558 | £ 9.8240 | XLON | 10:28:15 | 29167735315997 | |||||
| 06/02/2020 | 245 | £ 9.8240 | XLON | 10:28:15 | 29167735315998 | |||||
| 06/02/2020 | 250 | £ 9.8240 | XLON | 10:28:16 | 29167735315999 | |||||
| 06/02/2020 | 449 | £ 9.8240 | XLON | 10:28:16 | 29167735316000 | |||||
| 06/02/2020 | 471 | £ 9.8180 | XLON | 10:28:16 | 29167735316004 | |||||
| 06/02/2020 | 645 | £ 9.8180 | XLON | 10:28:16 | 29167735316005 | |||||
| 06/02/2020 | 1,062 | £ 9.8180 | XLON | 10:28:16 | 29167735316012 | |||||
| 06/02/2020 | 1,630 | £ 9.8160 | XLON | 10:28:59 | 29167735316156 | |||||
| 06/02/2020 | 639 | £ 9.8140 | CHIX | 10:28:59 | 138Q008WN | |||||
| 06/02/2020 | 1,068 | £ 9.8160 | XLON | 10:28:59 | 29167735316165 | |||||
| 06/02/2020 | 652 | £ 9.8160 | XLON | 10:28:59 | 29167735316166 | |||||
| 06/02/2020 | 406 | £ 9.8180 | XLON | 10:28:59 | 29167735316167 | |||||
| 06/02/2020 | 1,397 | £ 9.8180 | XLON | 10:28:59 | 29167735316168 | |||||
| 06/02/2020 | 541 | £ 9.8140 | CHIX | 10:29:00 | 138Q008WO | |||||
| 06/02/2020 | 1,537 | £ 9.8080 | XLON | 10:29:01 | 29167735316174 | |||||
| 06/02/2020 | 198 | £ 9.8020 | XLON | 10:29:54 | 29167735316305 | |||||
| 06/02/2020 | 314 | £ 9.8020 | XLON | 10:29:54 | 29167735316306 | |||||
| 06/02/2020 | 919 | £ 9.8020 | XLON | 10:30:11 | 29167735316369 | |||||
| 06/02/2020 | 456 | £ 9.8020 | XLON | 10:30:11 | 29167735316372 | |||||
| 06/02/2020 | 570 | £ 9.8020 | XLON | 10:30:51 | 29167735316510 | |||||
| 06/02/2020 | 289 | £ 9.7980 | TRQX | 10:31:00 | 29163578732984 | |||||
| 06/02/2020 | 142 | £ 9.7980 | TRQX | 10:31:00 | 29163578732985 | |||||
| 06/02/2020 | 42 | £ 9.7960 | BATE | 10:31:59 | 038Q0068X | |||||
| 06/02/2020 | 294 | £ 9.7960 | BATE | 10:31:59 | 038Q0068Y | |||||
| 06/02/2020 | 65 | £ 9.7980 | XLON | 10:34:10 | 29167735316988 | |||||
| 06/02/2020 | 62 | £ 9.7980 | XLON | 10:34:10 | 29167735316989 | |||||
| 06/02/2020 | 557 | £ 9.7980 | XLON | 10:34:10 | 29167735316990 | |||||
| 06/02/2020 | 590 | £ 9.8020 | XLON | 10:34:11 | 29167735317019 | |||||
| 06/02/2020 | 288 | £ 9.8020 | XLON | 10:34:11 | 29167735317020 | |||||
| 06/02/2020 | 267 | £ 9.8020 | XLON | 10:34:11 | 29167735317021 | |||||
| 06/02/2020 | 244 | £ 9.7980 | XLON | 10:35:00 | 29167735317168 | |||||
| 06/02/2020 | 406 | £ 9.7980 | XLON | 10:35:00 | 29167735317169 | |||||
| 06/02/2020 | 400 | £ 9.8000 | XLON | 10:35:00 | 29167735317172 | |||||
| 06/02/2020 | 332 | £ 9.8000 | XLON | 10:35:00 | 29167735317173 | |||||
| 06/02/2020 | 1,087 | £ 9.7960 | XLON | 10:35:15 | 29167735317317 | |||||
| 06/02/2020 | 482 | £ 9.7960 | CHIX | 10:35:15 | 138Q009C9 | |||||
| 06/02/2020 | 220 | £ 9.8080 | XLON | 10:37:16 | 29167735317636 | |||||
| 06/02/2020 | 101 | £ 9.8080 | XLON | 10:37:16 | 29167735317637 | |||||
| 06/02/2020 | 461 | £ 9.8080 | XLON | 10:37:16 | 29167735317638 | |||||
| 06/02/2020 | 610 | £ 9.8160 | XLON | 10:39:00 | 29167735317990 |
| 06/02/2020 | 444 | £ 9.8160 | XLON | 10:39:10 | 29167735318023 | |||||
| 06/02/2020 | 177 | £ 9.8160 | XLON | 10:39:10 | 29167735318024 | |||||
| 06/02/2020 | 1,000 | £ 9.8160 | XLON | 10:39:10 | 29167735318020 | |||||
| 06/02/2020 | 132 | £ 9.8160 | XLON | 10:39:10 | 29167735318021 | |||||
| 06/02/2020 | 277 | £ 9.8140 | XLON | 10:39:25 | 29167735318045 | |||||
| 06/02/2020 | 217 | £ 9.8140 | XLON | 10:39:25 | 29167735318046 | |||||
| 06/02/2020 | 152 | £ 9.8140 | XLON | 10:39:26 | 29167735318047 | |||||
| 06/02/2020 | 463 | £ 9.8120 | XLON | 10:39:28 | 29167735318055 | |||||
| 06/02/2020 | 61 | £ 9.8120 | XLON | 10:39:28 | 29167735318056 | |||||
| 06/02/2020 | 195 | £ 9.8080 | XLON | 10:39:52 | 29167735318079 | |||||
| 06/02/2020 | 624 | £ 9.7980 | XLON | 10:41:47 | 29167735318363 | |||||
| 06/02/2020 | 400 | £ 9.7980 | XLON | 10:41:48 | 29167735318364 | |||||
| 06/02/2020 | 324 | £ 9.7980 | XLON | 10:45:35 | 29167735318902 | |||||
| 06/02/2020 | 503 | £ 9.7980 | XLON | 10:45:35 | 29167735318903 | |||||
| 06/02/2020 | 647 | £ 9.7960 | XLON | 10:46:15 | 29167735319032 | |||||
| 06/02/2020 | 416 | £ 9.7960 | XLON | 10:46:15 | 29167735319033 | |||||
| 06/02/2020 | 505 | £ 9.7980 | XLON | 10:46:46 | 29167735319101 | |||||
| 06/02/2020 | 742 | £ 9.7980 | XLON | 10:46:46 | 29167735319102 | |||||
| 06/02/2020 | 478 | £ 9.7980 | XLON | 10:47:54 | 29167735319169 | |||||
| 06/02/2020 | 572 | £ 9.8100 | CHIX | 10:48:44 | 138Q00A5U | |||||
| 06/02/2020 | 582 | £ 9.8080 | TRQX | 10:48:44 | 29163578734122 | |||||
| 06/02/2020 | 400 | £ 9.8080 | XLON | 10:48:44 | 29167735319306 | |||||
| 06/02/2020 | 112 | £ 9.8080 | XLON | 10:48:44 | 29167735319307 | |||||
| 06/02/2020 | 572 | £ 9.8080 | XLON | 10:48:44 | 29167735319308 | |||||
| 06/02/2020 | 800 | £ 9.8100 | XLON | 10:50:05 | 29167735319481 | |||||
| 06/02/2020 | 395 | £ 9.8100 | XLON | 10:50:05 | 29167735319484 | |||||
| 06/02/2020 | 380 | £ 9.8100 | XLON | 10:50:05 | 29167735319485 | |||||
| 06/02/2020 | 36 | £ 9.8100 | XLON | 10:50:05 | 29167735319486 | |||||
| 06/02/2020 | 101 | £ 9.8100 | XLON | 10:50:05 | 29167735319487 | |||||
| 06/02/2020 | 87 | £ 9.8020 | XLON | 10:50:37 | 29167735319607 | |||||
| 06/02/2020 | 627 | £ 9.8020 | XLON | 10:50:37 | 29167735319608 | |||||
| 06/02/2020 | 392 | £ 9.8020 | XLON | 10:50:38 | 29167735319611 | |||||
| 06/02/2020 | 107 | £ 9.8020 | XLON | 10:50:38 | 29167735319612 | |||||
| 06/02/2020 | 793 | £ 9.7980 | XLON | 10:54:44 | 29167735319988 | |||||
| 06/02/2020 | 457 | £ 9.7980 | XLON | 10:54:44 | 29167735319989 | |||||
| 06/02/2020 | 9 | £ 9.7980 | XLON | 10:54:44 | 29167735319990 | |||||
| 06/02/2020 | 474 | £ 9.7960 | XLON | 10:54:46 | 29167735320010 | |||||
| 06/02/2020 | 242 | £ 9.7940 | XLON | 10:55:29 | 29167735320147 | |||||
| 06/02/2020 | 459 | £ 9.7940 | XLON | 10:55:29 | 29167735320148 | |||||
| 06/02/2020 | 166 | £ 9.7920 | XLON | 10:58:34 | 29167735320940 | |||||
| 06/02/2020 | 659 | £ 9.7920 | XLON | 10:58:34 | 29167735320941 | |||||
| 06/02/2020 | 400 | £ 9.7900 | XLON | 10:59:00 | 29167735320960 | |||||
| 06/02/2020 | 302 | £ 9.7900 | XLON | 10:59:00 | 29167735320961 | |||||
| 06/02/2020 | 439 | £ 9.7920 | TRQX | 10:59:00 | 29163578734723 | |||||
| 06/02/2020 | 886 | £ 9.7920 | XLON | 10:59:00 | 29167735320958 | |||||
| 06/02/2020 | 779 | £ 9.7920 | XLON | 10:59:00 | 29167735320959 | |||||
| 06/02/2020 | 424 | £ 9.7860 | XLON | 10:59:10 | 29167735321013 | |||||
| 06/02/2020 | 235 | £ 9.7800 | XLON | 10:59:49 | 29167735321129 | |||||
| 06/02/2020 | 452 | £ 9.7800 | XLON | 10:59:49 | 29167735321130 | |||||
| 06/02/2020 | 400 | £ 9.7800 | XLON | 10:59:50 | 29167735321135 |
| 06/02/2020 | 416 | £ 9.7800 | XLON | 10:59:51 | 29167735321138 | |||||
| 06/02/2020 | 294 | £ 9.7900 | XLON | 11:01:01 | 29167735321280 | |||||
| 06/02/2020 | 410 | £ 9.7900 | XLON | 11:03:29 | 29167735322091 | |||||
| 06/02/2020 | 1,035 | £ 9.7900 | XLON | 11:03:29 | 29167735322092 | |||||
| 06/02/2020 | 400 | £ 9.7900 | XLON | 11:03:29 | 29167735322094 | |||||
| 06/02/2020 | 228 | £ 9.7900 | XLON | 11:03:29 | 29167735322095 | |||||
| 06/02/2020 | 378 | £ 9.7900 | XLON | 11:03:29 | 29167735322096 | |||||
| 06/02/2020 | 332 | £ 9.7900 | XLON | 11:03:31 | 29167735322101 | |||||
| 06/02/2020 | 647 | £ 9.7900 | XLON | 11:03:31 | 29167735322102 | |||||
| 06/02/2020 | 528 | £ 9.7980 | XLON | 11:04:04 | 29167735322192 | |||||
| 06/02/2020 | 232 | £ 9.7980 | XLON | 11:04:04 | 29167735322193 | |||||
| 06/02/2020 | 369 | £ 9.7980 | XLON | 11:04:04 | 29167735322194 | |||||
| 06/02/2020 | 500 | £ 9.7980 | XLON | 11:04:04 | 29167735322195 | |||||
| 06/02/2020 | 239 | £ 9.7980 | XLON | 11:04:04 | 29167735322196 | |||||
| 06/02/2020 | 435 | £ 9.7940 | XLON | 11:04:36 | 29167735322295 | |||||
| 06/02/2020 | 460 | £ 9.7940 | XLON | 11:04:36 | 29167735322296 | |||||
| 06/02/2020 | 297 | £ 9.7940 | XLON | 11:04:36 | 29167735322297 | |||||
| 06/02/2020 | 635 | £ 9.7940 | XLON | 11:04:41 | 29167735322301 | |||||
| 06/02/2020 | 215 | £ 9.7940 | XLON | 11:04:41 | 29167735322302 | |||||
| 06/02/2020 | 124 | £ 9.8000 | BATE | 11:08:55 | 038Q007QP | |||||
| 06/02/2020 | 207 | £ 9.8000 | BATE | 11:08:55 | 038Q007QQ | |||||
| 06/02/2020 | 208 | £ 9.8000 | BATE | 11:08:55 | 038Q007QR | |||||
| 06/02/2020 | 338 | £ 9.8000 | XLON | 11:09:00 | 29167735322765 | |||||
| 06/02/2020 | 182 | £ 9.7980 | XLON | 11:09:05 | 29167735322768 | |||||
| 06/02/2020 | 305 | £ 9.7980 | XLON | 11:09:05 | 29167735322769 | |||||
| 06/02/2020 | 378 | £ 9.8020 | XLON | 11:10:26 | 29167735323016 | |||||
| 06/02/2020 | 390 | £ 9.8020 | XLON | 11:10:26 | 29167735323017 | |||||
| 06/02/2020 | 315 | £ 9.8020 | XLON | 11:10:26 | 29167735323018 | |||||
| 06/02/2020 | 483 | £ 9.7980 | XLON | 11:10:26 | 29167735323023 | |||||
| 06/02/2020 | 287 | £ 9.7980 | XLON | 11:10:26 | 29167735323024 | |||||
| 06/02/2020 | 133 | £ 9.8000 | XLON | 11:10:26 | 29167735323025 | |||||
| 06/02/2020 | 1,343 | £ 9.7960 | XLON | 11:11:32 | 29167735323281 | |||||
| 06/02/2020 | 139 | £ 9.7960 | XLON | 11:11:32 | 29167735323282 | |||||
| 06/02/2020 | 558 | £ 9.7960 | XLON | 11:11:32 | 29167735323285 | |||||
| 06/02/2020 | 406 | £ 9.7960 | XLON | 11:11:32 | 29167735323286 | |||||
| 06/02/2020 | 816 | £ 9.7960 | XLON | 11:12:34 | 29167735323422 | |||||
| 06/02/2020 | 983 | £ 9.7940 | XLON | 11:12:37 | 29167735323435 | |||||
| 06/02/2020 | 544 | £ 9.7940 | CHIX | 11:12:37 | 138Q00BFX | |||||
| 06/02/2020 | 396 | £ 9.7940 | XLON | 11:12:37 | 29167735323436 | |||||
| 06/02/2020 | 760 | £ 9.7860 | CHIX | 11:14:00 | 138Q00BIC | |||||
| 06/02/2020 | 112 | £ 9.7860 | CHIX | 11:14:00 | 138Q00BID | |||||
| 06/02/2020 | 1,635 | £ 9.7860 | XLON | 11:14:00 | 29167735323634 | |||||
| 06/02/2020 | 322 | £ 9.7860 | BATE | 11:14:00 | 038Q007YM | |||||
| 06/02/2020 | 310 | £ 9.7860 | BATE | 11:14:00 | 038Q007YN | |||||
| 06/02/2020 | 151 | £ 9.7860 | CHIX | 11:14:00 | 138Q00BIE | |||||
| 06/02/2020 | 151 | £ 9.7860 | CHIX | 11:14:00 | 138Q00BIF | |||||
| 06/02/2020 | 151 | £ 9.7860 | CHIX | 11:14:00 | 138Q00BIG | |||||
| 06/02/2020 | 333 | £ 9.7860 | CHIX | 11:14:00 | 138Q00BIH | |||||
| 06/02/2020 | 51 | £ 9.7860 | XLON | 11:14:00 | 29167735323645 | |||||
| 06/02/2020 | 152 | £ 9.7860 | XLON | 11:14:00 | 29167735323646 |
| 06/02/2020 | 263 | £ 9.7860 | XLON | 11:14:00 | 29167735323647 | |||||
| 06/02/2020 | 966 | £ 9.7820 | XLON | 11:15:30 | 29167735323850 | |||||
| 06/02/2020 | 626 | £ 9.7800 | CHIX | 11:15:30 | 138Q00BLI | |||||
| 06/02/2020 | 400 | £ 9.7800 | XLON | 11:15:31 | 29167735323864 | |||||
| 06/02/2020 | 357 | £ 9.7800 | XLON | 11:15:31 | 29167735323865 | |||||
| 06/02/2020 | 398 | £ 9.7780 | XLON | 11:15:35 | 29167735323876 | |||||
| 06/02/2020 | 592 | £ 9.7800 | TRQX | 11:16:49 | 29163578735561 | |||||
| 06/02/2020 | 5 | £ 9.7820 | CHIX | 11:18:00 | 138Q00BQ7 | |||||
| 06/02/2020 | 438 | £ 9.7820 | CHIX | 11:18:00 | 138Q00BQ8 | |||||
| 06/02/2020 | 1,124 | £ 9.7820 | XLON | 11:18:00 | 29167735324301 | |||||
| 06/02/2020 | 587 | £ 9.7820 | XLON | 11:18:00 | 29167735324302 | |||||
| 06/02/2020 | 447 | £ 9.7740 | CHIX | 11:19:09 | 138Q00BRZ | |||||
| 06/02/2020 | 98 | £ 9.7740 | CHIX | 11:19:09 | 138Q00BS0 | |||||
| 06/02/2020 | 425 | £ 9.7740 | XLON | 11:19:09 | 29167735324488 | |||||
| 06/02/2020 | 470 | £ 9.7760 | CHIX | 11:19:16 | 138Q00BU3 | |||||
| 06/02/2020 | 1,827 | £ 9.7780 | XLON | 11:20:25 | 29167735324717 | |||||
| 06/02/2020 | 640 | £ 9.7740 | XLON | 11:20:25 | 29167735324722 | |||||
| 06/02/2020 | 29 | £ 9.7760 | XLON | 11:20:25 | 29167735324723 | |||||
| 06/02/2020 | 391 | £ 9.7620 | CHIX | 11:21:51 | 138Q00BXT | |||||
| 06/02/2020 | 509 | £ 9.7620 | XLON | 11:21:51 | 29167735324859 | |||||
| 06/02/2020 | 400 | £ 9.7560 | XLON | 11:22:27 | 29167735324938 | |||||
| 06/02/2020 | 314 | £ 9.7560 | XLON | 11:22:27 | 29167735324939 | |||||
| 06/02/2020 | 396 | £ 9.7580 | XLON | 11:22:27 | 29167735324940 | |||||
| 06/02/2020 | 665 | £ 9.7580 | XLON | 11:22:27 | 29167735324930 | |||||
| 06/02/2020 | 200 | £ 9.7560 | CHIX | 11:22:59 | 138Q00BZO | |||||
| 06/02/2020 | 100 | £ 9.7560 | CHIX | 11:22:59 | 138Q00BZP | |||||
| 06/02/2020 | 166 | £ 9.7560 | CHIX | 11:22:59 | 138Q00BZQ | |||||
| 06/02/2020 | 1,065 | £ 9.7660 | XLON | 11:23:49 | 29167735325079 | |||||
| 06/02/2020 | 146 | £ 9.7680 | XLON | 11:23:59 | 29167735325088 | |||||
| 06/02/2020 | 1,473 | £ 9.7840 | XLON | 11:27:13 | 29167735325890 | |||||
| 06/02/2020 | 400 | £ 9.7820 | XLON | 11:27:14 | 29167735325899 | |||||
| 06/02/2020 | 400 | £ 9.7820 | XLON | 11:27:14 | 29167735325900 | |||||
| 06/02/2020 | 1,043 | £ 9.7860 | XLON | 11:28:11 | 29167735326050 | |||||
| 06/02/2020 | 441 | £ 9.7860 | XLON | 11:28:11 | 29167735326052 | |||||
| 06/02/2020 | 540 | £ 9.7860 | XLON | 11:28:11 | 29167735326053 | |||||
| 06/02/2020 | 336 | £ 9.7860 | BATE | 11:28:53 | 038Q008IM | |||||
| 06/02/2020 | 99 | £ 9.7860 | BATE | 11:28:53 | 038Q008IN | |||||
| 06/02/2020 | 410 | £ 9.7860 | XLON | 11:28:53 | 29167735326201 | |||||
| 06/02/2020 | 192 | £ 9.7860 | XLON | 11:28:53 | 29167735326202 | |||||
| 06/02/2020 | 432 | £ 9.7840 | CHIX | 11:30:03 | 138Q00CC0 | |||||
| 06/02/2020 | 697 | £ 9.7840 | XLON | 11:30:03 | 29167735326351 | |||||
| 06/02/2020 | 239 | £ 9.7840 | CHIX | 11:30:30 | 138Q00CD7 | |||||
| 06/02/2020 | 153 | £ 9.7840 | CHIX | 11:30:30 | 138Q00CD8 | |||||
| 06/02/2020 | 57 | £ 9.7840 | XLON | 11:30:30 | 29167735326462 | |||||
| 06/02/2020 | 41 | £ 9.7900 | XLON | 11:32:20 | 29167735326995 | |||||
| 06/02/2020 | 333 | £ 9.7900 | XLON | 11:32:20 | 29167735326996 | |||||
| 06/02/2020 | 400 | £ 9.7900 | XLON | 11:32:43 | 29167735327068 | |||||
| 06/02/2020 | 340 | £ 9.7900 | XLON | 11:34:01 | 29167735327323 | |||||
| 06/02/2020 | 385 | £ 9.7880 | XLON | 11:34:31 | 29167735327395 | |||||
| 06/02/2020 | 443 | £ 9.7860 | CHIX | 11:34:35 | 138Q00CNW |
| 06/02/2020 | 1,002 | £ 9.7840 | XLON | 11:35:11 | 29167735327480 | |||||
| 06/02/2020 | 172 | £ 9.7840 | XLON | 11:35:11 | 29167735327481 | |||||
| 06/02/2020 | 400 | £ 9.7840 | XLON | 11:35:11 | 29167735327482 | |||||
| 06/02/2020 | 314 | £ 9.7840 | XLON | 11:35:11 | 29167735327483 | |||||
| 06/02/2020 | 400 | £ 9.7780 | XLON | 11:36:16 | 29167735327694 | |||||
| 06/02/2020 | 396 | £ 9.7780 | XLON | 11:36:16 | 29167735327695 | |||||
| 06/02/2020 | 233 | £ 9.7800 | XLON | 11:37:15 | 29167735327761 | |||||
| 06/02/2020 | 671 | £ 9.7860 | XLON | 11:39:46 | 29167735328066 | |||||
| 06/02/2020 | 560 | £ 9.7860 | XLON | 11:39:46 | 29167735328067 | |||||
| 06/02/2020 | 437 | £ 9.7860 | XLON | 11:39:46 | 29167735328071 | |||||
| 06/02/2020 | 709 | £ 9.7840 | XLON | 11:40:08 | 29167735328111 | |||||
| 06/02/2020 | 393 | £ 9.7840 | XLON | 11:40:08 | 29167735328118 | |||||
| 06/02/2020 | 67 | £ 9.7840 | XLON | 11:40:08 | 29167735328119 | |||||
| 06/02/2020 | 497 | £ 9.7760 | XLON | 11:41:02 | 29167735328291 | |||||
| 06/02/2020 | 239 | £ 9.7800 | XLON | 11:42:06 | 29167735328395 | |||||
| 06/02/2020 | 440 | £ 9.7800 | XLON | 11:42:06 | 29167735328396 | |||||
| 06/02/2020 | 530 | £ 9.7780 | CHIX | 11:42:07 | 138Q00D10 | |||||
| 06/02/2020 | 460 | £ 9.7740 | XLON | 11:43:08 | 29167735328574 | |||||
| 06/02/2020 | 400 | £ 9.7740 | XLON | 11:43:08 | 29167735328593 | |||||
| 06/02/2020 | 131 | £ 9.7820 | XLON | 11:43:33 | 29167735328672 | |||||
| 06/02/2020 | 224 | £ 9.7820 | XLON | 11:43:33 | 29167735328673 | |||||
| 06/02/2020 | 1,042 | £ 9.7820 | XLON | 11:45:36 | 29167735329047 | |||||
| 06/02/2020 | 461 | £ 9.7820 | XLON | 11:46:06 | 29167735329198 | |||||
| 06/02/2020 | 969 | £ 9.7880 | XLON | 11:48:30 | 29167735329683 | |||||
| 06/02/2020 | 459 | £ 9.7960 | XLON | 11:49:03 | 29167735329777 | |||||
| 06/02/2020 | 664 | £ 9.7920 | XLON | 11:49:57 | 29167735329875 | |||||
| 06/02/2020 | 430 | £ 9.7900 | BATE | 11:49:57 | 038Q009AI | |||||
| 06/02/2020 | 431 | £ 9.7880 | XLON | 11:50:28 | 29167735329944 | |||||
| 06/02/2020 | 510 | £ 9.7880 | XLON | 11:50:28 | 29167735329945 | |||||
| 06/02/2020 | 60 | £ 9.7880 | XLON | 11:50:28 | 29167735329946 | |||||
| 06/02/2020 | 313 | £ 9.7880 | XLON | 11:50:28 | 29167735329947 | |||||
| 06/02/2020 | 334 | £ 9.7880 | TRQX | 11:50:28 | 29163578737000 | |||||
| 06/02/2020 | 363 | £ 9.7880 | TRQX | 11:50:28 | 29163578737001 | |||||
| 06/02/2020 | 247 | £ 9.7980 | XLON | 11:54:57 | 29167735330505 | |||||
| 06/02/2020 | 407 | £ 9.8000 | XLON | 11:56:44 | 29167735330794 | |||||
| 06/02/2020 | 396 | £ 9.8000 | XLON | 11:56:56 | 29167735330815 | |||||
| 06/02/2020 | 118 | £ 9.8000 | XLON | 11:56:56 | 29167735330816 | |||||
| 06/02/2020 | 293 | £ 9.8000 | XLON | 11:56:56 | 29167735330817 | |||||
| 06/02/2020 | 581 | £ 9.8020 | XLON | 11:59:28 | 29167735331206 | |||||
| 06/02/2020 | 118 | £ 9.8020 | XLON | 11:59:28 | 29167735331207 | |||||
| 06/02/2020 | 46 | £ 9.8000 | CHIX | 11:59:28 | 138Q00DY9 | |||||
| 06/02/2020 | 477 | £ 9.8000 | CHIX | 11:59:28 | 138Q00DYA | |||||
| 06/02/2020 | 1,033 | £ 9.8000 | XLON | 11:59:28 | 29167735331212 | |||||
| 06/02/2020 | 384 | £ 9.8000 | CHIX | 11:59:29 | 138Q00DYG | |||||
| 06/02/2020 | 123 | £ 9.8020 | CHIX | 11:59:57 | 138Q00E00 | |||||
| 06/02/2020 | 357 | £ 9.8020 | CHIX | 11:59:57 | 138Q00E01 | |||||
| 06/02/2020 | 630 | £ 9.8000 | XLON | 12:02:09 | 29167735331506 | |||||
| 06/02/2020 | 1,763 | £ 9.8040 | XLON | 12:02:49 | 29167735331993 | |||||
| 06/02/2020 | 256 | £ 9.8100 | XLON | 12:04:46 | 29167735332294 | |||||
| 06/02/2020 | 386 | £ 9.8140 | XLON | 12:05:11 | 29167735332320 |
| 06/02/2020 | 400 | £ 9.8180 | XLON | 12:05:40 | 29167735332395 | |||||
| 06/02/2020 | 460 | £ 9.8180 | XLON | 12:05:40 | 29167735332396 | |||||
| 06/02/2020 | 259 | £ 9.8180 | XLON | 12:05:40 | 29167735332397 | |||||
| 06/02/2020 | 282 | £ 9.8180 | XLON | 12:05:45 | 29167735332405 | |||||
| 06/02/2020 | 437 | £ 9.8180 | XLON | 12:06:02 | 29167735332548 | |||||
| 06/02/2020 | 529 | £ 9.8160 | TRQX | 12:07:46 | 29163578737718 | |||||
| 06/02/2020 | 603 | £ 9.8160 | CHIX | 12:07:46 | 138Q00EBL | |||||
| 06/02/2020 | 433 | £ 9.8160 | BATE | 12:07:46 | 038Q009WO | |||||
| 06/02/2020 | 274 | £ 9.8160 | XLON | 12:07:46 | 29167735332783 | |||||
| 06/02/2020 | 292 | £ 9.8160 | XLON | 12:07:46 | 29167735332784 | |||||
| 06/02/2020 | 341 | £ 9.8160 | XLON | 12:07:46 | 29167735332785 | |||||
| 06/02/2020 | 219 | £ 9.8160 | XLON | 12:07:46 | 29167735332786 | |||||
| 06/02/2020 | 390 | £ 9.8160 | XLON | 12:07:46 | 29167735332787 | |||||
| 06/02/2020 | 338 | £ 9.8160 | XLON | 12:07:46 | 29167735332788 | |||||
| 06/02/2020 | 17 | £ 9.8100 | BATE | 12:09:08 | 038Q009XQ | |||||
| 06/02/2020 | 519 | £ 9.8100 | BATE | 12:09:08 | 038Q009XR | |||||
| 06/02/2020 | 1,116 | £ 9.8100 | XLON | 12:09:08 | 29167735332959 | |||||
| 06/02/2020 | 183 | £ 9.8100 | XLON | 12:09:08 | 29167735332962 | |||||
| 06/02/2020 | 364 | £ 9.8100 | XLON | 12:09:08 | 29167735332963 | |||||
| 06/02/2020 | 636 | £ 9.8100 | XLON | 12:11:03 | 29167735333117 | |||||
| 06/02/2020 | 576 | £ 9.8100 | XLON | 12:11:03 | 29167735333122 | |||||
| 06/02/2020 | 76 | £ 9.8100 | XLON | 12:11:03 | 29167735333123 | |||||
| 06/02/2020 | 384 | £ 9.8080 | TRQX | 12:11:35 | 29163578737853 | |||||
| 06/02/2020 | 387 | £ 9.8080 | XLON | 12:11:35 | 29167735333187 | |||||
| 06/02/2020 | 76 | £ 9.8040 | CHIX | 12:12:03 | 138Q00EHQ | |||||
| 06/02/2020 | 132 | £ 9.8040 | CHIX | 12:12:03 | 138Q00EHT | |||||
| 06/02/2020 | 147 | £ 9.8040 | CHIX | 12:12:03 | 138Q00EHU | |||||
| 06/02/2020 | 56 | £ 9.8040 | CHIX | 12:12:03 | 138Q00EHV | |||||
| 06/02/2020 | 212 | £ 9.8040 | CHIX | 12:12:04 | 138Q00EHW | |||||
| 06/02/2020 | 179 | £ 9.8040 | CHIX | 12:12:04 | 138Q00EHX | |||||
| 06/02/2020 | 446 | £ 9.8000 | XLON | 12:12:06 | 29167735333244 | |||||
| 06/02/2020 | 686 | £ 9.8000 | XLON | 12:12:06 | 29167735333245 | |||||
| 06/02/2020 | 459 | £ 9.7960 | XLON | 12:12:15 | 29167735333254 | |||||
| 06/02/2020 | 83 | £ 9.7960 | XLON | 12:12:15 | 29167735333255 | |||||
| 06/02/2020 | 340 | £ 9.7880 | XLON | 12:13:31 | 29167735333425 | |||||
| 06/02/2020 | 400 | £ 9.7920 | XLON | 12:13:31 | 29167735333426 | |||||
| 06/02/2020 | 523 | £ 9.7920 | XLON | 12:13:31 | 29167735333427 | |||||
| 06/02/2020 | 222 | £ 9.7920 | XLON | 12:13:31 | 29167735333428 | |||||
| 06/02/2020 | 24 | £ 9.7940 | XLON | 12:13:31 | 29167735333429 | |||||
| 06/02/2020 | 417 | £ 9.7860 | CHIX | 12:13:36 | 138Q00EKP | |||||
| 06/02/2020 | 207 | £ 9.7880 | XLON | 12:13:36 | 29167735333433 | |||||
| 06/02/2020 | 541 | £ 9.7880 | XLON | 12:13:36 | 29167735333434 | |||||
| 06/02/2020 | 1,654 | £ 9.8000 | XLON | 12:17:00 | 29167735333922 | |||||
| 06/02/2020 | 279 | £ 9.8020 | XLON | 12:17:00 | 29167735333927 | |||||
| 06/02/2020 | 610 | £ 9.8020 | XLON | 12:17:00 | 29167735333928 | |||||
| 06/02/2020 | 239 | £ 9.8020 | XLON | 12:17:00 | 29167735333929 | |||||
| 06/02/2020 | 337 | £ 9.8020 | XLON | 12:17:00 | 29167735333935 | |||||
| 06/02/2020 | 64 | £ 9.8020 | XLON | 12:17:00 | 29167735333936 | |||||
| 06/02/2020 | 1,057 | £ 9.8040 | XLON | 12:18:24 | 29167735334265 | |||||
| 06/02/2020 | 1,068 | £ 9.8040 | XLON | 12:20:21 | 29167735334521 |
| 06/02/2020 | 476 | £ 9.8040 | BATE | 12:20:21 | 038Q00ABW | |||||
| 06/02/2020 | 400 | £ 9.7940 | XLON | 12:20:21 | 29167735334541 | |||||
| 06/02/2020 | 11 | £ 9.7940 | XLON | 12:20:21 | 29167735334542 | |||||
| 06/02/2020 | 107 | £ 9.7940 | TRQX | 12:20:22 | 29163578738276 | |||||
| 06/02/2020 | 310 | £ 9.7960 | TRQX | 12:20:22 | 29163578738277 | |||||
| 06/02/2020 | 58 | £ 9.7960 | TRQX | 12:20:22 | 29163578738278 | |||||
| 06/02/2020 | 470 | £ 9.7920 | XLON | 12:21:42 | 29167735334721 | |||||
| 06/02/2020 | 346 | £ 9.7920 | XLON | 12:21:42 | 29167735334722 | |||||
| 06/02/2020 | 209 | £ 9.7940 | XLON | 12:21:42 | 29167735334723 | |||||
| 06/02/2020 | 148 | £ 9.7920 | CHIX | 12:21:42 | 138Q00EWZ | |||||
| 06/02/2020 | 260 | £ 9.7920 | CHIX | 12:21:42 | 138Q00EX0 | |||||
| 06/02/2020 | 81 | £ 9.7920 | CHIX | 12:21:42 | 138Q00EX1 | |||||
| 06/02/2020 | 67 | £ 9.7920 | CHIX | 12:21:42 | 138Q00EX2 | |||||
| 06/02/2020 | 1,441 | £ 9.7940 | XLON | 12:22:15 | 29167735334777 | |||||
| 06/02/2020 | 983 | £ 9.7940 | XLON | 12:23:03 | 29167735334858 | |||||
| 06/02/2020 | 97 | £ 9.7860 | XLON | 12:23:06 | 29167735334876 | |||||
| 06/02/2020 | 1,047 | £ 9.7860 | XLON | 12:23:06 | 29167735334877 | |||||
| 06/02/2020 | 400 | £ 9.7720 | XLON | 12:25:02 | 29167735335140 | |||||
| 06/02/2020 | 203 | £ 9.7720 | XLON | 12:25:02 | 29167735335141 | |||||
| 06/02/2020 | 333 | £ 9.7720 | XLON | 12:26:25 | 29167735335220 | |||||
| 06/02/2020 | 199 | £ 9.7720 | XLON | 12:26:25 | 29167735335221 | |||||
| 06/02/2020 | 193 | £ 9.7740 | XLON | 12:27:42 | 29167735335424 | |||||
| 06/02/2020 | 229 | £ 9.7740 | XLON | 12:27:42 | 29167735335425 | |||||
| 06/02/2020 | 400 | £ 9.7820 | XLON | 12:28:43 | 29167735335588 | |||||
| 06/02/2020 | 466 | £ 9.7820 | XLON | 12:28:43 | 29167735335594 | |||||
| 06/02/2020 | 4 | £ 9.7800 | XLON | 12:29:29 | 29167735335745 | |||||
| 06/02/2020 | 337 | £ 9.7800 | XLON | 12:29:34 | 29167735335748 | |||||
| 06/02/2020 | 396 | £ 9.7800 | XLON | 12:29:34 | 29167735335749 | |||||
| 06/02/2020 | 258 | £ 9.7800 | XLON | 12:29:34 | 29167735335750 | |||||
| 06/02/2020 | 1,581 | £ 9.7800 | XLON | 12:31:08 | 29167735335872 | |||||
| 06/02/2020 | 29 | £ 9.7800 | XLON | 12:31:08 | 29167735335873 | |||||
| 06/02/2020 | 108 | £ 9.7800 | XLON | 12:31:08 | 29167735335874 | |||||
| 06/02/2020 | 462 | £ 9.7800 | XLON | 12:31:08 | 29167735335875 | |||||
| 06/02/2020 | 389 | £ 9.7820 | XLON | 12:31:08 | 29167735335876 | |||||
| 06/02/2020 | 97 | £ 9.7760 | XLON | 12:31:16 | 29167735335907 | |||||
| 06/02/2020 | 250 | £ 9.7760 | XLON | 12:31:16 | 29167735335908 | |||||
| 06/02/2020 | 302 | £ 9.7760 | XLON | 12:31:16 | 29167735335909 | |||||
| 06/02/2020 | 666 | £ 9.7760 | XLON | 12:31:16 | 29167735335910 | |||||
| 06/02/2020 | 400 | £ 9.7760 | XLON | 12:31:16 | 29167735335913 | |||||
| 06/02/2020 | 249 | £ 9.7760 | XLON | 12:31:16 | 29167735335914 | |||||
| 06/02/2020 | 346 | £ 9.7740 | TRQX | 12:31:18 | 29163578738776 | |||||
| 06/02/2020 | 49 | £ 9.7740 | TRQX | 12:31:18 | 29163578738777 | |||||
| 06/02/2020 | 118 | £ 9.7740 | BATE | 12:33:08 | 038Q00AO8 | |||||
| 06/02/2020 | 109 | £ 9.7740 | BATE | 12:33:08 | 038Q00AO9 | |||||
| 06/02/2020 | 676 | £ 9.7900 | CHIX | 12:36:23 | 138Q00FIW | |||||
| 06/02/2020 | 1,885 | £ 9.7900 | XLON | 12:36:23 | 29167735336587 | |||||
| 06/02/2020 | 960 | £ 9.7900 | XLON | 12:36:57 | 29167735336670 | |||||
| 06/02/2020 | 528 | £ 9.7900 | XLON | 12:36:57 | 29167735336671 | |||||
| 06/02/2020 | 958 | £ 9.7900 | XLON | 12:38:21 | 29167735336817 | |||||
| 06/02/2020 | 575 | £ 9.7900 | XLON | 12:38:22 | 29167735336822 |
| 06/02/2020 | 515 | £ 9.7940 | XLON | 12:39:00 | 29167735336863 | |||||
| 06/02/2020 | 549 | £ 9.7940 | XLON | 12:39:00 | 29167735336864 | |||||
| 06/02/2020 | 942 | £ 9.7920 | XLON | 12:39:11 | 29167735336902 | |||||
| 06/02/2020 | 377 | £ 9.7920 | TRQX | 12:39:11 | 29163578739081 | |||||
| 06/02/2020 | 45 | £ 9.7920 | TRQX | 12:39:11 | 29163578739082 | |||||
| 06/02/2020 | 705 | £ 9.7920 | CHIX | 12:39:11 | 138Q00FN5 | |||||
| 06/02/2020 | 568 | £ 9.7920 | CHIX | 12:39:11 | 138Q00FN8 | |||||
| 06/02/2020 | 57 | £ 9.7920 | XLON | 12:39:11 | 29167735336916 | |||||
| 06/02/2020 | 28 | £ 9.7920 | XLON | 12:39:11 | 29167735336923 | |||||
| 06/02/2020 | 12 | £ 9.7920 | XLON | 12:39:11 | 29167735336924 | |||||
| 06/02/2020 | 4 | £ 9.7920 | XLON | 12:39:11 | 29167735336925 | |||||
| 06/02/2020 | 370 | £ 9.7900 | CHIX | 12:39:12 | 138Q00FNB | |||||
| 06/02/2020 | 71 | £ 9.7900 | CHIX | 12:39:12 | 138Q00FNC | |||||
| 06/02/2020 | 478 | £ 9.7900 | BATE | 12:39:12 | 038Q00AU3 | |||||
| 06/02/2020 | 491 | £ 9.7900 | CHIX | 12:39:12 | 138Q00FNE | |||||
| 06/02/2020 | 406 | £ 9.7920 | XLON | 12:39:12 | 29167735336928 | |||||
| 06/02/2020 | 33 | £ 9.7860 | XLON | 12:39:14 | 29167735336956 | |||||
| 06/02/2020 | 34 | £ 9.7860 | XLON | 12:39:14 | 29167735336957 | |||||
| 06/02/2020 | 34 | £ 9.7860 | XLON | 12:39:14 | 29167735336958 | |||||
| 06/02/2020 | 34 | £ 9.7860 | XLON | 12:39:14 | 29167735336959 | |||||
| 06/02/2020 | 726 | £ 9.7860 | XLON | 12:39:14 | 29167735336960 | |||||
| 06/02/2020 | 531 | £ 9.8000 | XLON | 12:40:16 | 29167735337098 | |||||
| 06/02/2020 | 274 | £ 9.8000 | XLON | 12:40:16 | 29167735337099 | |||||
| 06/02/2020 | 187 | £ 9.8000 | XLON | 12:40:16 | 29167735337100 | |||||
| 06/02/2020 | 131 | £ 9.8000 | XLON | 12:40:16 | 29167735337103 | |||||
| 06/02/2020 | 642 | £ 9.8000 | XLON | 12:40:16 | 29167735337104 | |||||
| 06/02/2020 | 416 | £ 9.8000 | XLON | 12:40:16 | 29167735337105 | |||||
| 06/02/2020 | 442 | £ 9.8040 | CHIX | 12:42:56 | 138Q00FRM | |||||
| 06/02/2020 | 1,537 | £ 9.8040 | XLON | 12:42:56 | 29167735337313 | |||||
| 06/02/2020 | 19 | £ 9.8040 | XLON | 12:45:03 | 29167735337566 | |||||
| 06/02/2020 | 373 | £ 9.8040 | XLON | 12:45:03 | 29167735337567 | |||||
| 06/02/2020 | 852 | £ 9.8140 | XLON | 12:47:37 | 29167735337897 | |||||
| 06/02/2020 | 581 | £ 9.8140 | XLON | 12:47:39 | 29167735337899 | |||||
| 06/02/2020 | 400 | £ 9.8160 | XLON | 12:48:13 | 29167735338002 | |||||
| 06/02/2020 | 106 | £ 9.8160 | XLON | 12:48:13 | 29167735338003 | |||||
| 06/02/2020 | 1,251 | £ 9.8160 | XLON | 12:48:13 | 29167735337999 | |||||
| 06/02/2020 | 535 | £ 9.8160 | CHIX | 12:48:13 | 138Q00FXJ | |||||
| 06/02/2020 | 390 | £ 9.8140 | TRQX | 12:48:13 | 29163578739475 | |||||
| 06/02/2020 | 452 | £ 9.8100 | TRQX | 12:48:22 | 29163578739482 | |||||
| 06/02/2020 | 400 | £ 9.8100 | XLON | 12:48:23 | 29167735338010 | |||||
| 06/02/2020 | 135 | £ 9.8100 | XLON | 12:48:23 | 29167735338011 | |||||
| 06/02/2020 | 402 | £ 9.8040 | CHIX | 12:48:30 | 138Q00FXP | |||||
| 06/02/2020 | 1,248 | £ 9.8040 | XLON | 12:48:30 | 29167735338024 | |||||
| 06/02/2020 | 494 | £ 9.7960 | XLON | 12:50:55 | 29167735338417 | |||||
| 06/02/2020 | 217 | £ 9.7980 | XLON | 12:52:35 | 29167735338617 | |||||
| 06/02/2020 | 979 | £ 9.7980 | XLON | 12:52:35 | 29167735338618 | |||||
| 06/02/2020 | 497 | £ 9.8040 | XLON | 12:53:03 | 29167735338704 | |||||
| 06/02/2020 | 689 | £ 9.8080 | XLON | 12:54:13 | 29167735338834 | |||||
| 06/02/2020 | 110 | £ 9.8120 | XLON | 12:54:14 | 29167735338859 | |||||
| 06/02/2020 | 562 | £ 9.8120 | XLON | 12:54:14 | 29167735338860 |
| 06/02/2020 | 310 | £ 9.8120 | XLON | 12:54:14 | 29167735338861 | |||||
| 06/02/2020 | 413 | £ 9.8120 | XLON | 12:54:20 | 29167735338869 | |||||
| 06/02/2020 | 310 | £ 9.8120 | XLON | 12:54:20 | 29167735338870 | |||||
| 06/02/2020 | 1,705 | £ 9.8120 | XLON | 12:55:00 | 29167735338946 | |||||
| 06/02/2020 | 458 | £ 9.8120 | TRQX | 12:55:00 | 29163578739757 | |||||
| 06/02/2020 | 122 | £ 9.8100 | XLON | 12:55:00 | 29167735338957 | |||||
| 06/02/2020 | 280 | £ 9.8100 | XLON | 12:55:00 | 29167735338958 | |||||
| 06/02/2020 | 292 | £ 9.8100 | XLON | 12:55:00 | 29167735338959 | |||||
| 06/02/2020 | 222 | £ 9.8120 | XLON | 12:55:00 | 29167735338960 | |||||
| 06/02/2020 | 730 | £ 9.8080 | CHIX | 12:55:00 | 138Q00G93 | |||||
| 06/02/2020 | 288 | £ 9.8060 | XLON | 12:55:01 | 29167735338976 | |||||
| 06/02/2020 | 400 | £ 9.8080 | XLON | 12:55:01 | 29167735338977 | |||||
| 06/02/2020 | 288 | £ 9.8080 | XLON | 12:55:01 | 29167735338978 | |||||
| 06/02/2020 | 312 | £ 9.8080 | XLON | 12:55:01 | 29167735338979 | |||||
| 06/02/2020 | 465 | £ 9.8080 | CHIX | 12:55:01 | 138Q00G98 | |||||
| 06/02/2020 | 517 | £ 9.8040 | XLON | 12:55:06 | 29167735339046 | |||||
| 06/02/2020 | 280 | £ 9.8040 | XLON | 12:55:06 | 29167735339047 | |||||
| 06/02/2020 | 1,211 | £ 9.8060 | XLON | 12:55:07 | 29167735339049 | |||||
| 06/02/2020 | 408 | £ 9.8140 | XLON | 12:56:16 | 29167735339250 | |||||
| 06/02/2020 | 400 | £ 9.8160 | XLON | 12:56:16 | 29167735339257 | |||||
| 06/02/2020 | 217 | £ 9.8160 | XLON | 12:56:16 | 29167735339258 | |||||
| 06/02/2020 | 400 | £ 9.8100 | XLON | 12:56:33 | 29167735339311 | |||||
| 06/02/2020 | 196 | £ 9.8120 | XLON | 12:56:33 | 29167735339312 | |||||
| 06/02/2020 | 400 | £ 9.8100 | XLON | 12:56:38 | 29167735339322 | |||||
| 06/02/2020 | 2 | £ 9.8100 | XLON | 12:56:38 | 29167735339323 | |||||
| 06/02/2020 | 337 | £ 9.8100 | XLON | 12:57:28 | 29167735339378 | |||||
| 06/02/2020 | 637 | £ 9.8100 | XLON | 12:57:28 | 29167735339379 | |||||
| 06/02/2020 | 400 | £ 9.8100 | XLON | 12:58:50 | 29167735339684 | |||||
| 06/02/2020 | 373 | £ 9.8100 | XLON | 12:58:50 | 29167735339685 | |||||
| 06/02/2020 | 1,195 | £ 9.8080 | XLON | 13:00:01 | 29167735339922 | |||||
| 06/02/2020 | 454 | £ 9.8060 | XLON | 13:00:24 | 29167735340101 | |||||
| 06/02/2020 | 431 | £ 9.8060 | BATE | 13:00:24 | 038Q00BIV | |||||
| 06/02/2020 | 400 | £ 9.8040 | XLON | 13:00:24 | 29167735340102 | |||||
| 06/02/2020 | 20 | £ 9.8040 | XLON | 13:00:24 | 29167735340103 | |||||
| 06/02/2020 | 464 | £ 9.7980 | BATE | 13:01:13 | 038Q00BJP | |||||
| 06/02/2020 | 1,138 | £ 9.7900 | XLON | 13:03:09 | 29167735340672 | |||||
| 06/02/2020 | 720 | £ 9.7920 | XLON | 13:04:18 | 29167735340819 | |||||
| 06/02/2020 | 100 | £ 9.7940 | XLON | 13:07:47 | 29167735341125 | |||||
| 06/02/2020 | 199 | £ 9.7940 | XLON | 13:07:47 | 29167735341126 | |||||
| 06/02/2020 | 882 | £ 9.7920 | CHIX | 13:07:48 | 138Q00GV0 | |||||
| 06/02/2020 | 520 | £ 9.7920 | CHIX | 13:07:48 | 138Q00GV1 | |||||
| 06/02/2020 | 299 | £ 9.7960 | XLON | 13:09:25 | 29167735341324 | |||||
| 06/02/2020 | 100 | £ 9.7960 | XLON | 13:09:55 | 29167735341363 | |||||
| 06/02/2020 | 56 | £ 9.7980 | XLON | 13:11:35 | 29167735341538 | |||||
| 06/02/2020 | 270 | £ 9.7980 | XLON | 13:11:35 | 29167735341539 | |||||
| 06/02/2020 | 490 | £ 9.7980 | XLON | 13:11:35 | 29167735341540 | |||||
| 06/02/2020 | 235 | £ 9.8000 | XLON | 13:12:47 | 29167735341727 | |||||
| 06/02/2020 | 224 | £ 9.8000 | XLON | 13:12:47 | 29167735341728 | |||||
| 06/02/2020 | 231 | £ 9.8000 | XLON | 13:12:47 | 29167735341729 | |||||
| 06/02/2020 | 729 | £ 9.8000 | XLON | 13:12:47 | 29167735341730 |
| 06/02/2020 | 341 | £ 9.8000 | XLON | 13:12:47 | 29167735341731 | |||||
| 06/02/2020 | 327 | £ 9.8000 | XLON | 13:12:47 | 29167735341738 | |||||
| 06/02/2020 | 100 | £ 9.8000 | XLON | 13:13:02 | 29167735341782 | |||||
| 06/02/2020 | 207 | £ 9.8000 | XLON | 13:13:07 | 29167735341785 | |||||
| 06/02/2020 | 380 | £ 9.8000 | XLON | 13:13:07 | 29167735341786 | |||||
| 06/02/2020 | 562 | £ 9.7980 | XLON | 13:13:21 | 29167735341803 | |||||
| 06/02/2020 | 1,265 | £ 9.7980 | CHIX | 13:13:21 | 138Q00H53 | |||||
| 06/02/2020 | 633 | £ 9.7980 | CHIX | 13:13:21 | 138Q00H54 | |||||
| 06/02/2020 | 452 | £ 9.7980 | CHIX | 13:13:21 | 138Q00H55 | |||||
| 06/02/2020 | 560 | £ 9.7960 | CHIX | 13:14:00 | 138Q00H76 | |||||
| 06/02/2020 | 370 | £ 9.7960 | XLON | 13:14:00 | 29167735341930 | |||||
| 06/02/2020 | 257 | £ 9.7960 | XLON | 13:14:00 | 29167735341931 | |||||
| 06/02/2020 | 260 | £ 9.7960 | XLON | 13:14:00 | 29167735341932 | |||||
| 06/02/2020 | 140 | £ 9.7960 | XLON | 13:14:00 | 29167735341933 | |||||
| 06/02/2020 | 470 | £ 9.7960 | XLON | 13:14:00 | 29167735341934 | |||||
| 06/02/2020 | 290 | £ 9.7960 | XLON | 13:14:00 | 29167735341935 | |||||
| 06/02/2020 | 160 | £ 9.7960 | CHIX | 13:14:00 | 138Q00H77 | |||||
| 06/02/2020 | 318 | £ 9.7960 | CHIX | 13:14:00 | 138Q00H78 | |||||
| 06/02/2020 | 609 | £ 9.7960 | CHIX | 13:16:17 | 138Q00HBG | |||||
| 06/02/2020 | 805 | £ 9.7960 | XLON | 13:16:18 | 29167735342336 | |||||
| 06/02/2020 | 673 | £ 9.7940 | XLON | 13:18:21 | 29167735342563 | |||||
| 06/02/2020 | 311 | £ 9.7920 | XLON | 13:18:33 | 29167735342596 | |||||
| 06/02/2020 | 123 | £ 9.7920 | XLON | 13:18:33 | 29167735342597 | |||||
| 06/02/2020 | 234 | £ 9.7980 | XLON | 13:19:40 | 29167735342767 | |||||
| 06/02/2020 | 695 | £ 9.7980 | XLON | 13:19:40 | 29167735342771 | |||||
| 06/02/2020 | 487 | £ 9.7960 | XLON | 13:19:55 | 29167735342803 | |||||
| 06/02/2020 | 463 | £ 9.7960 | XLON | 13:19:55 | 29167735342805 | |||||
| 06/02/2020 | 467 | £ 9.7980 | XLON | 13:20:58 | 29167735342960 | |||||
| 06/02/2020 | 517 | £ 9.8000 | XLON | 13:22:30 | 29167735343074 | |||||
| 06/02/2020 | 624 | £ 9.7980 | XLON | 13:25:40 | 29167735343494 | |||||
| 06/02/2020 | 22 | £ 9.7960 | BATE | 13:25:40 | 038Q00CAA | |||||
| 06/02/2020 | 535 | £ 9.7960 | CHIX | 13:25:40 | 138Q00HPJ | |||||
| 06/02/2020 | 385 | £ 9.7960 | BATE | 13:25:40 | 038Q00CAB | |||||
| 06/02/2020 | 611 | £ 9.7980 | XLON | 13:25:40 | 29167735343496 | |||||
| 06/02/2020 | 257 | £ 9.7980 | XLON | 13:25:40 | 29167735343497 | |||||
| 06/02/2020 | 204 | £ 9.7980 | XLON | 13:25:40 | 29167735343498 | |||||
| 06/02/2020 | 84 | £ 9.7980 | XLON | 13:25:40 | 29167735343499 | |||||
| 06/02/2020 | 4 | £ 9.8020 | XLON | 13:25:55 | 29167735343547 | |||||
| 06/02/2020 | 195 | £ 9.8020 | XLON | 13:26:00 | 29167735343557 | |||||
| 06/02/2020 | 879 | £ 9.8020 | XLON | 13:26:03 | 29167735343561 | |||||
| 06/02/2020 | 544 | £ 9.8020 | XLON | 13:26:07 | 29167735343563 | |||||
| 06/02/2020 | 807 | £ 9.8000 | XLON | 13:27:18 | 29167735343686 | |||||
| 06/02/2020 | 929 | £ 9.8000 | XLON | 13:27:18 | 29167735343687 | |||||
| 06/02/2020 | 400 | £ 9.8020 | XLON | 13:27:18 | 29167735343692 | |||||
| 06/02/2020 | 267 | £ 9.8020 | XLON | 13:27:18 | 29167735343693 | |||||
| 06/02/2020 | 450 | £ 9.8020 | XLON | 13:27:18 | 29167735343694 | |||||
| 06/02/2020 | 330 | £ 9.8020 | XLON | 13:27:18 | 29167735343695 | |||||
| 06/02/2020 | 207 | £ 9.8020 | XLON | 13:27:18 | 29167735343696 | |||||
| 06/02/2020 | 126 | £ 9.8020 | XLON | 13:27:50 | 29167735343768 | |||||
| 06/02/2020 | 265 | £ 9.8020 | XLON | 13:27:50 | 29167735343769 |
| 06/02/2020 | 311 | £ 9.8100 | XLON | 13:28:49 | 29167735343829 | |||||
| 06/02/2020 | 456 | £ 9.8140 | XLON | 13:29:56 | 29167735343908 | |||||
| 06/02/2020 | 118 | £ 9.8140 | XLON | 13:29:56 | 29167735343909 | |||||
| 06/02/2020 | 274 | £ 9.8200 | XLON | 13:30:45 | 29167735344047 | |||||
| 06/02/2020 | 320 | £ 9.8200 | XLON | 13:30:45 | 29167735344048 | |||||
| 06/02/2020 | 306 | £ 9.8200 | XLON | 13:30:50 | 29167735344064 | |||||
| 06/02/2020 | 274 | £ 9.8200 | XLON | 13:30:50 | 29167735344065 | |||||
| 06/02/2020 | 126 | £ 9.8220 | XLON | 13:31:15 | 29167735344107 | |||||
| 06/02/2020 | 400 | £ 9.8220 | XLON | 13:31:19 | 29167735344117 | |||||
| 06/02/2020 | 274 | £ 9.8220 | XLON | 13:31:19 | 29167735344118 | |||||
| 06/02/2020 | 360 | £ 9.8220 | XLON | 13:31:19 | 29167735344119 | |||||
| 06/02/2020 | 118 | £ 9.8220 | XLON | 13:31:19 | 29167735344120 | |||||
| 06/02/2020 | 1,327 | £ 9.8300 | XLON | 13:32:48 | 29167735344335 | |||||
| 06/02/2020 | 380 | £ 9.8300 | XLON | 13:32:48 | 29167735344336 | |||||
| 06/02/2020 | 19 | £ 9.8300 | XLON | 13:32:49 | 29167735344338 | |||||
| 06/02/2020 | 957 | £ 9.8300 | XLON | 13:32:49 | 29167735344339 | |||||
| 06/02/2020 | 414 | £ 9.8300 | XLON | 13:32:49 | 29167735344340 | |||||
| 06/02/2020 | 844 | £ 9.8280 | CHIX | 13:33:46 | 138Q00I5U | |||||
| 06/02/2020 | 160 | £ 9.8280 | BATE | 13:33:46 | 038Q00CMS | |||||
| 06/02/2020 | 367 | £ 9.8280 | BATE | 13:33:46 | 038Q00CMT | |||||
| 06/02/2020 | 630 | £ 9.8260 | TRQX | 13:33:46 | 29163578741512 | |||||
| 06/02/2020 | 43 | £ 9.8280 | XLON | 13:33:46 | 29167735344504 | |||||
| 06/02/2020 | 649 | £ 9.8280 | XLON | 13:33:46 | 29167735344505 | |||||
| 06/02/2020 | 86 | £ 9.8280 | XLON | 13:33:46 | 29167735344506 | |||||
| 06/02/2020 | 266 | £ 9.8300 | XLON | 13:33:46 | 29167735344507 | |||||
| 06/02/2020 | 603 | £ 9.8300 | XLON | 13:33:46 | 29167735344508 | |||||
| 06/02/2020 | 270 | £ 9.8300 | XLON | 13:33:46 | 29167735344509 | |||||
| 06/02/2020 | 400 | £ 9.8320 | XLON | 13:33:46 | 29167735344510 | |||||
| 06/02/2020 | 221 | £ 9.8320 | XLON | 13:33:46 | 29167735344511 | |||||
| 06/02/2020 | 46 | £ 9.8320 | XLON | 13:33:46 | 29167735344512 | |||||
| 06/02/2020 | 354 | £ 9.8320 | XLON | 13:33:46 | 29167735344513 | |||||
| 06/02/2020 | 478 | £ 9.8260 | TRQX | 13:34:09 | 29163578741527 | |||||
| 06/02/2020 | 457 | £ 9.8240 | CHIX | 13:34:09 | 138Q00I67 | |||||
| 06/02/2020 | 1,400 | £ 9.8280 | XLON | 13:36:05 | 29167735344890 | |||||
| 06/02/2020 | 426 | £ 9.8280 | XLON | 13:36:05 | 29167735344891 | |||||
| 06/02/2020 | 767 | £ 9.8260 | CHIX | 13:36:05 | 138Q00IBP | |||||
| 06/02/2020 | 803 | £ 9.8260 | XLON | 13:36:05 | 29167735344894 | |||||
| 06/02/2020 | 400 | £ 9.8280 | XLON | 13:36:05 | 29167735344895 | |||||
| 06/02/2020 | 201 | £ 9.8280 | XLON | 13:36:05 | 29167735344896 | |||||
| 06/02/2020 | 57 | £ 9.8280 | XLON | 13:36:48 | 29167735344981 | |||||
| 06/02/2020 | 602 | £ 9.8340 | XLON | 13:37:38 | 29167735345249 | |||||
| 06/02/2020 | 333 | £ 9.8300 | XLON | 13:38:35 | 29167735345417 | |||||
| 06/02/2020 | 420 | £ 9.8300 | TRQX | 13:38:35 | 29163578741739 | |||||
| 06/02/2020 | 804 | £ 9.8300 | XLON | 13:38:35 | 29167735345418 | |||||
| 06/02/2020 | 307 | £ 9.8280 | TRQX | 13:38:35 | 29163578741740 | |||||
| 06/02/2020 | 179 | £ 9.8280 | TRQX | 13:38:35 | 29163578741741 | |||||
| 06/02/2020 | 400 | £ 9.8280 | XLON | 13:38:35 | 29167735345422 | |||||
| 06/02/2020 | 399 | £ 9.8280 | XLON | 13:38:35 | 29167735345423 | |||||
| 06/02/2020 | 722 | £ 9.8300 | XLON | 13:38:35 | 29167735345424 | |||||
| 06/02/2020 | 118 | £ 9.8300 | XLON | 13:38:35 | 29167735345425 |
| 06/02/2020 | 113 | £ 9.8260 | XLON | 13:38:53 | 29167735345445 | |||||
| 06/02/2020 | 303 | £ 9.8300 | XLON | 13:39:21 | 29167735345520 | |||||
| 06/02/2020 | 398 | £ 9.8300 | XLON | 13:39:34 | 29167735345541 | |||||
| 06/02/2020 | 211 | £ 9.8280 | XLON | 13:39:57 | 29167735345589 | |||||
| 06/02/2020 | 224 | £ 9.8280 | XLON | 13:40:02 | 29167735345590 | |||||
| 06/02/2020 | 311 | £ 9.8340 | XLON | 13:40:47 | 29167735345808 | |||||
| 06/02/2020 | 312 | £ 9.8340 | XLON | 13:40:47 | 29167735345809 | |||||
| 06/02/2020 | 243 | £ 9.8380 | XLON | 13:41:18 | 29167735345902 | |||||
| 06/02/2020 | 399 | £ 9.8380 | XLON | 13:41:18 | 29167735345903 | |||||
| 06/02/2020 | 400 | £ 9.8380 | XLON | 13:42:55 | 29167735346067 | |||||
| 06/02/2020 | 450 | £ 9.8380 | XLON | 13:42:55 | 29167735346068 | |||||
| 06/02/2020 | 1,123 | £ 9.8380 | XLON | 13:42:55 | 29167735346069 | |||||
| 06/02/2020 | 1,911 | £ 9.8360 | XLON | 13:42:55 | 29167735346073 | |||||
| 06/02/2020 | 640 | £ 9.8340 | XLON | 13:43:03 | 29167735346124 | |||||
| 06/02/2020 | 460 | £ 9.8340 | XLON | 13:43:03 | 29167735346125 | |||||
| 06/02/2020 | 70 | £ 9.8340 | XLON | 13:43:03 | 29167735346126 | |||||
| 06/02/2020 | 452 | £ 9.8300 | XLON | 13:44:03 | 29167735346255 | |||||
| 06/02/2020 | 771 | £ 9.8300 | XLON | 13:44:03 | 29167735346256 | |||||
| 06/02/2020 | 584 | £ 9.8300 | XLON | 13:44:03 | 29167735346260 | |||||
| 06/02/2020 | 622 | £ 9.8280 | CHIX | 13:44:29 | 138Q00IR3 | |||||
| 06/02/2020 | 512 | £ 9.8220 | XLON | 13:45:13 | 29167735346403 | |||||
| 06/02/2020 | 467 | £ 9.8260 | TRQX | 13:46:28 | 29163578742120 | |||||
| 06/02/2020 | 341 | £ 9.8240 | XLON | 13:47:04 | 29167735346786 | |||||
| 06/02/2020 | 293 | £ 9.8240 | XLON | 13:47:04 | 29167735346787 | |||||
| 06/02/2020 | 1,129 | £ 9.8260 | XLON | 13:47:04 | 29167735346785 | |||||
| 06/02/2020 | 1,608 | £ 9.8240 | CHIX | 13:47:04 | 138Q00IWY | |||||
| 06/02/2020 | 327 | £ 9.8240 | XLON | 13:47:04 | 29167735346788 | |||||
| 06/02/2020 | 531 | £ 9.8220 | CHIX | 13:50:03 | 138Q00J5J | |||||
| 06/02/2020 | 239 | £ 9.8220 | CHIX | 13:50:03 | 138Q00J5K | |||||
| 06/02/2020 | 255 | £ 9.8220 | CHIX | 13:50:03 | 138Q00J5L | |||||
| 06/02/2020 | 1,400 | £ 9.8220 | XLON | 13:50:03 | 29167735347338 | |||||
| 06/02/2020 | 443 | £ 9.8220 | XLON | 13:50:03 | 29167735347339 | |||||
| 06/02/2020 | 329 | £ 9.8220 | XLON | 13:50:03 | 29167735347342 | |||||
| 06/02/2020 | 1,199 | £ 9.8180 | XLON | 13:50:31 | 29167735347540 | |||||
| 06/02/2020 | 500 | £ 9.8180 | XLON | 13:50:31 | 29167735347542 | |||||
| 06/02/2020 | 475 | £ 9.8180 | XLON | 13:50:31 | 29167735347543 | |||||
| 06/02/2020 | 475 | £ 9.8180 | XLON | 13:50:31 | 29167735347544 | |||||
| 06/02/2020 | 520 | £ 9.8200 | CHIX | 13:53:22 | 138Q00JDX | |||||
| 06/02/2020 | 392 | £ 9.8200 | TRQX | 13:53:22 | 29163578742408 | |||||
| 06/02/2020 | 1,400 | £ 9.8180 | XLON | 13:54:00 | 29167735348283 | |||||
| 06/02/2020 | 351 | £ 9.8180 | XLON | 13:54:00 | 29167735348284 | |||||
| 06/02/2020 | 212 | £ 9.8180 | BATE | 13:54:00 | 038Q00DEX | |||||
| 06/02/2020 | 180 | £ 9.8180 | BATE | 13:54:00 | 038Q00DEY | |||||
| 06/02/2020 | 72 | £ 9.8180 | BATE | 13:54:00 | 038Q00DEZ | |||||
| 06/02/2020 | 52 | £ 9.8180 | BATE | 13:54:00 | 038Q00DF0 | |||||
| 06/02/2020 | 289 | £ 9.8180 | CHIX | 13:54:00 | 138Q00JF1 | |||||
| 06/02/2020 | 177 | £ 9.8180 | BATE | 13:54:00 | 038Q00DF1 | |||||
| 06/02/2020 | 195 | £ 9.8180 | CHIX | 13:54:00 | 138Q00JF2 | |||||
| 06/02/2020 | 777 | £ 9.8180 | XLON | 13:54:00 | 29167735348286 | |||||
| 06/02/2020 | 500 | £ 9.8180 | XLON | 13:54:00 | 29167735348287 |
| 06/02/2020 | 204 | £ 9.8180 | XLON | 13:54:00 | 29167735348288 | |||||
| 06/02/2020 | 265 | £ 9.8180 | XLON | 13:54:00 | 29167735348289 | |||||
| 06/02/2020 | 400 | £ 9.8200 | XLON | 13:54:00 | 29167735348290 | |||||
| 06/02/2020 | 595 | £ 9.8200 | XLON | 13:54:00 | 29167735348291 | |||||
| 06/02/2020 | 265 | £ 9.8200 | XLON | 13:54:00 | 29167735348292 | |||||
| 06/02/2020 | 54 | £ 9.8200 | XLON | 13:54:00 | 29167735348293 | |||||
| 06/02/2020 | 220 | £ 9.8200 | XLON | 13:54:02 | 29167735348294 | |||||
| 06/02/2020 | 293 | £ 9.8200 | XLON | 13:54:02 | 29167735348295 | |||||
| 06/02/2020 | 312 | £ 9.8200 | XLON | 13:54:02 | 29167735348296 | |||||
| 06/02/2020 | 9 | £ 9.8200 | XLON | 13:54:02 | 29167735348297 | |||||
| 06/02/2020 | 425 | £ 9.8180 | CHIX | 13:54:02 | 138Q00JF9 | |||||
| 06/02/2020 | 491 | £ 9.8200 | XLON | 13:54:03 | 29167735348303 | |||||
| 06/02/2020 | 101 | £ 9.8200 | XLON | 13:54:07 | 29167735348307 | |||||
| 06/02/2020 | 305 | £ 9.8200 | XLON | 13:54:07 | 29167735348308 | |||||
| 06/02/2020 | 402 | £ 9.8200 | XLON | 13:54:24 | 29167735348388 | |||||
| 06/02/2020 | 374 | £ 9.8280 | XLON | 13:56:03 | 29167735348856 | |||||
| 06/02/2020 | 181 | £ 9.8280 | XLON | 13:56:03 | 29167735348857 | |||||
| 06/02/2020 | 1,375 | £ 9.8280 | XLON | 13:56:03 | 29167735348858 | |||||
| 06/02/2020 | 256 | £ 9.8280 | XLON | 13:56:03 | 29167735348859 | |||||
| 06/02/2020 | 274 | £ 9.8280 | XLON | 13:56:03 | 29167735348860 | |||||
| 06/02/2020 | 93 | £ 9.8280 | XLON | 13:56:03 | 29167735348861 | |||||
| 06/02/2020 | 1,091 | £ 9.8240 | XLON | 13:56:59 | 29167735348977 | |||||
| 06/02/2020 | 608 | £ 9.8240 | CHIX | 13:56:59 | 138Q00JMN | |||||
| 06/02/2020 | 758 | £ 9.8240 | XLON | 13:56:59 | 29167735348980 | |||||
| 06/02/2020 | 214 | £ 9.8300 | XLON | 13:58:55 | 29167735349453 | |||||
| 06/02/2020 | 729 | £ 9.8300 | XLON | 13:58:55 | 29167735349454 | |||||
| 06/02/2020 | 386 | £ 9.8300 | XLON | 13:58:55 | 29167735349455 | |||||
| 06/02/2020 | 400 | £ 9.8300 | XLON | 13:59:21 | 29167735349531 | |||||
| 06/02/2020 | 550 | £ 9.8300 | XLON | 13:59:21 | 29167735349532 | |||||
| 06/02/2020 | 271 | £ 9.8300 | XLON | 13:59:21 | 29167735349533 | |||||
| 06/02/2020 | 262 | £ 9.8300 | XLON | 13:59:21 | 29167735349534 | |||||
| 06/02/2020 | 294 | £ 9.8300 | XLON | 13:59:21 | 29167735349535 | |||||
| 06/02/2020 | 385 | £ 9.8300 | XLON | 13:59:34 | 29167735349586 | |||||
| 06/02/2020 | 400 | £ 9.8300 | XLON | 13:59:48 | 29167735349629 | |||||
| 06/02/2020 | 8 | £ 9.8300 | XLON | 13:59:48 | 29167735349630 | |||||
| 06/02/2020 | 161 | £ 9.8320 | XLON | 14:01:24 | 29167735349895 | |||||
| 06/02/2020 | 314 | £ 9.8320 | XLON | 14:01:24 | 29167735349896 | |||||
| 06/02/2020 | 314 | £ 9.8320 | XLON | 14:01:24 | 29167735349897 | |||||
| 06/02/2020 | 812 | £ 9.8320 | XLON | 14:01:24 | 29167735349898 | |||||
| 06/02/2020 | 228 | £ 9.8320 | XLON | 14:01:24 | 29167735349899 | |||||
| 06/02/2020 | 226 | £ 9.8320 | XLON | 14:01:24 | 29167735349911 | |||||
| 06/02/2020 | 692 | £ 9.8300 | XLON | 14:01:37 | 29167735350014 | |||||
| 06/02/2020 | 1,497 | £ 9.8300 | XLON | 14:01:37 | 29167735350012 | |||||
| 06/02/2020 | 387 | £ 9.8300 | XLON | 14:01:37 | 29167735350013 | |||||
| 06/02/2020 | 408 | £ 9.8260 | XLON | 14:02:01 | 29167735350102 | |||||
| 06/02/2020 | 596 | £ 9.8240 | CHIX | 14:02:01 | 138Q00JVV | |||||
| 06/02/2020 | 22 | £ 9.8180 | XLON | 14:02:37 | 29167735350342 | |||||
| 06/02/2020 | 642 | £ 9.8180 | XLON | 14:02:37 | 29167735350343 | |||||
| 06/02/2020 | 632 | £ 9.8200 | CHIX | 14:02:37 | 138Q00JYE | |||||
| 06/02/2020 | 41 | £ 9.8100 | XLON | 14:03:38 | 29167735350527 |
| 06/02/2020 | 349 | £ 9.8100 | XLON | 14:03:38 | 29167735350528 | |||||
| 06/02/2020 | 430 | £ 9.8100 | CHIX | 14:03:38 | 138Q00K05 | |||||
| 06/02/2020 | 400 | £ 9.8120 | XLON | 14:03:38 | 29167735350532 | |||||
| 06/02/2020 | 407 | £ 9.8120 | XLON | 14:03:38 | 29167735350533 | |||||
| 06/02/2020 | 1,228 | £ 9.8080 | XLON | 14:04:11 | 29167735350619 | |||||
| 06/02/2020 | 948 | £ 9.8080 | XLON | 14:04:11 | 29167735350622 | |||||
| 06/02/2020 | 433 | £ 9.8000 | XLON | 14:04:49 | 29167735350850 | |||||
| 06/02/2020 | 515 | £ 9.7940 | XLON | 14:05:07 | 29167735350921 | |||||
| 06/02/2020 | 400 | £ 9.7940 | XLON | 14:05:07 | 29167735350924 | |||||
| 06/02/2020 | 36 | £ 9.7940 | XLON | 14:05:07 | 29167735350925 | |||||
| 06/02/2020 | 710 | £ 9.8060 | XLON | 14:05:58 | 29167735351096 | |||||
| 06/02/2020 | 1,502 | £ 9.8060 | XLON | 14:06:46 | 29167735351301 | |||||
| 06/02/2020 | 538 | £ 9.8060 | XLON | 14:06:46 | 29167735351302 | |||||
| 06/02/2020 | 403 | £ 9.8000 | XLON | 14:09:14 | 29167735351781 | |||||
| 06/02/2020 | 658 | £ 9.7980 | CHIX | 14:09:15 | 138Q00KH8 | |||||
| 06/02/2020 | 331 | £ 9.7980 | XLON | 14:09:15 | 29167735351786 | |||||
| 06/02/2020 | 764 | £ 9.7980 | CHIX | 14:09:15 | 138Q00KH7 | |||||
| 06/02/2020 | 318 | £ 9.7980 | XLON | 14:09:16 | 29167735351787 | |||||
| 06/02/2020 | 680 | £ 9.7980 | XLON | 14:09:16 | 29167735351788 | |||||
| 06/02/2020 | 196 | £ 9.8020 | XLON | 14:09:38 | 29167735351900 | |||||
| 06/02/2020 | 228 | £ 9.8020 | XLON | 14:09:38 | 29167735351901 | |||||
| 06/02/2020 | 386 | £ 9.8020 | XLON | 14:09:38 | 29167735351902 | |||||
| 06/02/2020 | 975 | £ 9.8040 | XLON | 14:10:06 | 29167735352005 | |||||
| 06/02/2020 | 550 | £ 9.8040 | XLON | 14:10:06 | 29167735352006 | |||||
| 06/02/2020 | 388 | £ 9.8040 | XLON | 14:10:06 | 29167735352007 | |||||
| 06/02/2020 | 464 | £ 9.8020 | TRQX | 14:10:34 | 29163578743366 | |||||
| 06/02/2020 | 25 | £ 9.8020 | TRQX | 14:10:34 | 29163578743367 | |||||
| 06/02/2020 | 478 | £ 9.8020 | XLON | 14:11:02 | 29167735352133 | |||||
| 06/02/2020 | 297 | £ 9.8020 | XLON | 14:11:02 | 29167735352134 | |||||
| 06/02/2020 | 435 | £ 9.8000 | CHIX | 14:11:53 | 138Q00KMJ | |||||
| 06/02/2020 | 503 | £ 9.8000 | XLON | 14:11:53 | 29167735352240 | |||||
| 06/02/2020 | 13 | £ 9.8000 | CHIX | 14:11:53 | 138Q00KMK | |||||
| 06/02/2020 | 638 | £ 9.8000 | CHIX | 14:11:53 | 138Q00KML | |||||
| 06/02/2020 | 800 | £ 9.8000 | XLON | 14:11:53 | 29167735352244 | |||||
| 06/02/2020 | 450 | £ 9.8000 | XLON | 14:11:53 | 29167735352245 | |||||
| 06/02/2020 | 400 | £ 9.8020 | XLON | 14:12:30 | 29167735352324 | |||||
| 06/02/2020 | 460 | £ 9.8020 | XLON | 14:12:30 | 29167735352325 | |||||
| 06/02/2020 | 286 | £ 9.8020 | XLON | 14:12:30 | 29167735352326 | |||||
| 06/02/2020 | 335 | £ 9.8040 | XLON | 14:15:47 | 29167735352721 | |||||
| 06/02/2020 | 489 | £ 9.8020 | CHIX | 14:15:47 | 138Q00KU3 | |||||
| 06/02/2020 | 1,696 | £ 9.8020 | XLON | 14:15:47 | 29167735352725 | |||||
| 06/02/2020 | 55 | £ 9.8000 | BATE | 14:15:47 | 038Q00E6N | |||||
| 06/02/2020 | 183 | £ 9.8000 | BATE | 14:15:47 | 038Q00E6O | |||||
| 06/02/2020 | 217 | £ 9.8000 | BATE | 14:15:47 | 038Q00E6P | |||||
| 06/02/2020 | 181 | £ 9.8000 | XLON | 14:15:52 | 29167735352735 | |||||
| 06/02/2020 | 337 | £ 9.8000 | XLON | 14:15:52 | 29167735352736 | |||||
| 06/02/2020 | 392 | £ 9.8000 | XLON | 14:15:52 | 29167735352737 | |||||
| 06/02/2020 | 202 | £ 9.8000 | XLON | 14:15:52 | 29167735352738 | |||||
| 06/02/2020 | 420 | £ 9.8000 | XLON | 14:15:52 | 29167735352739 | |||||
| 06/02/2020 | 704 | £ 9.8000 | XLON | 14:15:52 | 29167735352740 |
| 06/02/2020 | 849 | £ 9.7960 | XLON | 14:15:55 | 29167735352774 | |||||
| 06/02/2020 | 898 | £ 9.7960 | XLON | 14:15:56 | 29167735352793 | |||||
| 06/02/2020 | 1,108 | £ 9.7940 | XLON | 14:17:35 | 29167735353037 | |||||
| 06/02/2020 | 418 | £ 9.7940 | TRQX | 14:17:35 | 29163578743700 | |||||
| 06/02/2020 | 400 | £ 9.7940 | XLON | 14:17:36 | 29167735353039 | |||||
| 06/02/2020 | 270 | £ 9.7940 | XLON | 14:17:36 | 29167735353040 | |||||
| 06/02/2020 | 194 | £ 9.7940 | XLON | 14:17:36 | 29167735353041 | |||||
| 06/02/2020 | 425 | £ 9.7940 | XLON | 14:17:36 | 29167735353042 | |||||
| 06/02/2020 | 593 | £ 9.7880 | XLON | 14:17:42 | 29167735353135 | |||||
| 06/02/2020 | 424 | £ 9.7880 | XLON | 14:17:42 | 29167735353136 | |||||
| 06/02/2020 | 16 | £ 9.7880 | BATE | 14:17:47 | 038Q00E9R | |||||
| 06/02/2020 | 22 | £ 9.7880 | BATE | 14:17:47 | 038Q00E9S | |||||
| 06/02/2020 | 394 | £ 9.7880 | BATE | 14:17:47 | 038Q00E9T | |||||
| 06/02/2020 | 573 | £ 9.7880 | XLON | 14:18:44 | 29167735353386 | |||||
| 06/02/2020 | 385 | £ 9.7900 | CHIX | 14:19:12 | 138Q00L1A | |||||
| 06/02/2020 | 27 | £ 9.7900 | CHIX | 14:19:12 | 138Q00L1B | |||||
| 06/02/2020 | 685 | £ 9.7900 | CHIX | 14:19:12 | 138Q00L1C | |||||
| 06/02/2020 | 84 | £ 9.7900 | CHIX | 14:19:25 | 138Q00L1H | |||||
| 06/02/2020 | 224 | £ 9.7920 | XLON | 14:20:06 | 29167735353579 | |||||
| 06/02/2020 | 71 | £ 9.7920 | XLON | 14:20:06 | 29167735353580 | |||||
| 06/02/2020 | 573 | £ 9.7920 | XLON | 14:20:06 | 29167735353581 | |||||
| 06/02/2020 | 1,063 | £ 9.7920 | XLON | 14:20:06 | 29167735353582 | |||||
| 06/02/2020 | 203 | £ 9.7940 | CHIX | 14:21:53 | 138Q00L6G | |||||
| 06/02/2020 | 427 | £ 9.7940 | CHIX | 14:21:53 | 138Q00L6H | |||||
| 06/02/2020 | 416 | £ 9.7940 | CHIX | 14:21:53 | 138Q00L6I | |||||
| 06/02/2020 | 447 | £ 9.7940 | TRQX | 14:21:53 | 29163578743901 | |||||
| 06/02/2020 | 48 | £ 9.7920 | BATE | 14:21:53 | 038Q00EEL | |||||
| 06/02/2020 | 165 | £ 9.7920 | BATE | 14:21:53 | 038Q00EEM | |||||
| 06/02/2020 | 198 | £ 9.7920 | BATE | 14:21:53 | 038Q00EEN | |||||
| 06/02/2020 | 614 | £ 9.7920 | BATE | 14:21:55 | 038Q00EF3 | |||||
| 06/02/2020 | 879 | £ 9.7880 | XLON | 14:22:01 | 29167735353972 | |||||
| 06/02/2020 | 652 | £ 9.7880 | XLON | 14:22:01 | 29167735353973 | |||||
| 06/02/2020 | 400 | £ 9.7880 | XLON | 14:22:01 | 29167735353974 | |||||
| 06/02/2020 | 267 | £ 9.7880 | XLON | 14:22:01 | 29167735353975 | |||||
| 06/02/2020 | 400 | £ 9.7900 | XLON | 14:22:01 | 29167735353976 | |||||
| 06/02/2020 | 267 | £ 9.7900 | XLON | 14:22:01 | 29167735353977 | |||||
| 06/02/2020 | 760 | £ 9.7900 | XLON | 14:22:01 | 29167735353978 | |||||
| 06/02/2020 | 60 | £ 9.7900 | XLON | 14:22:01 | 29167735353979 | |||||
| 06/02/2020 | 430 | £ 9.7900 | XLON | 14:22:01 | 29167735353980 | |||||
| 06/02/2020 | 412 | £ 9.7860 | XLON | 14:22:04 | 29167735353983 | |||||
| 06/02/2020 | 146 | £ 9.7860 | CHIX | 14:22:04 | 138Q00L6V | |||||
| 06/02/2020 | 258 | £ 9.7860 | CHIX | 14:22:04 | 138Q00L6W | |||||
| 06/02/2020 | 911 | £ 9.7860 | CHIX | 14:22:04 | 138Q00L6U | |||||
| 06/02/2020 | 967 | £ 9.7840 | XLON | 14:22:06 | 29167735353987 | |||||
| 06/02/2020 | 72 | £ 9.7840 | XLON | 14:22:06 | 29167735353988 | |||||
| 06/02/2020 | 480 | £ 9.7980 | CHIX | 14:24:30 | 138Q00LCD | |||||
| 06/02/2020 | 704 | £ 9.7980 | XLON | 14:24:30 | 29167735354432 | |||||
| 06/02/2020 | 307 | £ 9.7980 | XLON | 14:24:30 | 29167735354433 | |||||
| 06/02/2020 | 871 | £ 9.7980 | XLON | 14:24:30 | 29167735354435 | |||||
| 06/02/2020 | 447 | £ 9.8000 | CHIX | 14:25:27 | 138Q00LDO |
| 06/02/2020 | 499 | £ 9.8000 | CHIX | 14:25:27 | 138Q00LDS | |||||
| 06/02/2020 | 200 | £ 9.8000 | XLON | 14:25:27 | 29167735354580 | |||||
| 06/02/2020 | 455 | £ 9.8000 | XLON | 14:25:29 | 29167735354581 | |||||
| 06/02/2020 | 4 | £ 9.8000 | XLON | 14:26:19 | 29167735354650 | |||||
| 06/02/2020 | 190 | £ 9.8000 | XLON | 14:26:23 | 29167735354665 | |||||
| 06/02/2020 | 317 | £ 9.8000 | XLON | 14:26:23 | 29167735354666 | |||||
| 06/02/2020 | 491 | £ 9.7980 | XLON | 14:27:47 | 29167735354868 | |||||
| 06/02/2020 | 1,277 | £ 9.7980 | XLON | 14:27:47 | 29167735354869 | |||||
| 06/02/2020 | 630 | £ 9.7980 | TRQX | 14:27:47 | 29163578744207 | |||||
| 06/02/2020 | 388 | £ 9.7980 | CHIX | 14:27:47 | 138Q00LJH | |||||
| 06/02/2020 | 496 | £ 9.7980 | XLON | 14:27:48 | 29167735354885 | |||||
| 06/02/2020 | 413 | £ 9.7980 | XLON | 14:27:53 | 29167735354911 | |||||
| 06/02/2020 | 424 | £ 9.7980 | TRQX | 14:27:53 | 29163578744221 | |||||
| 06/02/2020 | 413 | £ 9.7980 | CHIX | 14:27:53 | 138Q00LK3 | |||||
| 06/02/2020 | 209 | £ 9.8020 | XLON | 14:27:54 | 29167735354918 | |||||
| 06/02/2020 | 1,100 | £ 9.8020 | XLON | 14:27:54 | 29167735354919 | |||||
| 06/02/2020 | 1,459 | £ 9.8080 | XLON | 14:29:28 | 29167735355373 | |||||
| 06/02/2020 | 438 | £ 9.8060 | BATE | 14:29:28 | 038Q00EOC | |||||
| 06/02/2020 | 1,751 | £ 9.8160 | XLON | 14:30:20 | 29167735355695 | |||||
| 06/02/2020 | 614 | £ 9.8140 | CHIX | 14:30:20 | 138Q00LUQ | |||||
| 06/02/2020 | 554 | £ 9.8140 | TRQX | 14:30:20 | 29163578744467 | |||||
| 06/02/2020 | 940 | £ 9.8120 | XLON | 14:30:20 | 29167735355700 | |||||
| 06/02/2020 | 394 | £ 9.8140 | TRQX | 14:30:20 | 29163578744468 | |||||
| 06/02/2020 | 41 | £ 9.8140 | TRQX | 14:30:20 | 29163578744469 | |||||
| 06/02/2020 | 169 | £ 9.8120 | XLON | 14:30:21 | 29167735355704 | |||||
| 06/02/2020 | 1,513 | £ 9.8120 | XLON | 14:30:21 | 29167735355705 | |||||
| 06/02/2020 | 596 | £ 9.8100 | XLON | 14:30:22 | 29167735355709 | |||||
| 06/02/2020 | 400 | £ 9.8100 | XLON | 14:30:22 | 29167735355710 | |||||
| 06/02/2020 | 1,300 | £ 9.8080 | XLON | 14:30:29 | 29167735355879 | |||||
| 06/02/2020 | 322 | £ 9.8080 | XLON | 14:30:29 | 29167735355880 | |||||
| 06/02/2020 | 1,361 | £ 9.8080 | XLON | 14:30:29 | 29167735355889 | |||||
| 06/02/2020 | 18 | £ 9.8080 | XLON | 14:30:29 | 29167735355890 | |||||
| 06/02/2020 | 16 | £ 9.8080 | XLON | 14:30:29 | 29167735355891 | |||||
| 06/02/2020 | 392 | £ 9.8040 | XLON | 14:30:54 | 29167735356013 | |||||
| 06/02/2020 | 400 | £ 9.8040 | XLON | 14:31:01 | 29167735356076 | |||||
| 06/02/2020 | 439 | £ 9.8060 | XLON | 14:31:41 | 29167735356299 | |||||
| 06/02/2020 | 1,407 | £ 9.8060 | XLON | 14:31:41 | 29167735356300 | |||||
| 06/02/2020 | 400 | £ 9.8080 | XLON | 14:31:42 | 29167735356301 | |||||
| 06/02/2020 | 427 | £ 9.8080 | XLON | 14:31:42 | 29167735356302 | |||||
| 06/02/2020 | 118 | £ 9.8080 | XLON | 14:31:42 | 29167735356303 | |||||
| 06/02/2020 | 803 | £ 9.8080 | XLON | 14:31:42 | 29167735356304 | |||||
| 06/02/2020 | 400 | £ 9.8100 | XLON | 14:31:54 | 29167735356429 | |||||
| 06/02/2020 | 99 | £ 9.8100 | XLON | 14:31:54 | 29167735356430 | |||||
| 06/02/2020 | 405 | £ 9.8100 | XLON | 14:32:07 | 29167735356509 | |||||
| 06/02/2020 | 936 | £ 9.8080 | XLON | 14:32:13 | 29167735356544 | |||||
| 06/02/2020 | 671 | £ 9.8080 | XLON | 14:32:13 | 29167735356545 | |||||
| 06/02/2020 | 400 | £ 9.8100 | XLON | 14:32:13 | 29167735356546 | |||||
| 06/02/2020 | 34 | £ 9.8100 | XLON | 14:32:13 | 29167735356547 | |||||
| 06/02/2020 | 864 | £ 9.8080 | XLON | 14:32:36 | 29167735356711 | |||||
| 06/02/2020 | 667 | £ 9.8080 | XLON | 14:32:36 | 29167735356713 |
| 06/02/2020 | 390 | £ 9.8080 | XLON | 14:33:17 | 29167735356914 | |||||
| 06/02/2020 | 430 | £ 9.8080 | XLON | 14:33:17 | 29167735356915 | |||||
| 06/02/2020 | 1,100 | £ 9.8100 | CHIX | 14:33:53 | 138Q00M9E | |||||
| 06/02/2020 | 613 | £ 9.8100 | CHIX | 14:33:53 | 138Q00M9H | |||||
| 06/02/2020 | 1,603 | £ 9.8080 | XLON | 14:33:54 | 29167735357283 | |||||
| 06/02/2020 | 400 | £ 9.8020 | XLON | 14:33:54 | 29167735357300 | |||||
| 06/02/2020 | 380 | £ 9.8020 | XLON | 14:33:54 | 29167735357301 | |||||
| 06/02/2020 | 325 | £ 9.8020 | XLON | 14:33:54 | 29167735357302 | |||||
| 06/02/2020 | 315 | £ 9.8020 | XLON | 14:33:54 | 29167735357303 | |||||
| 06/02/2020 | 31 | £ 9.8040 | XLON | 14:33:54 | 29167735357304 | |||||
| 06/02/2020 | 1,838 | £ 9.8040 | XLON | 14:34:39 | 29167735357625 | |||||
| 06/02/2020 | 744 | £ 9.8040 | XLON | 14:34:41 | 29167735357635 | |||||
| 06/02/2020 | 401 | £ 9.8040 | XLON | 14:34:44 | 29167735357653 | |||||
| 06/02/2020 | 754 | £ 9.8040 | XLON | 14:34:45 | 29167735357654 | |||||
| 06/02/2020 | 495 | £ 9.8040 | CHIX | 14:35:42 | 138Q00MGG | |||||
| 06/02/2020 | 1,325 | £ 9.8040 | XLON | 14:35:42 | 29167735358054 | |||||
| 06/02/2020 | 77 | £ 9.8020 | BATE | 14:35:42 | 038Q00F3M | |||||
| 06/02/2020 | 155 | £ 9.8020 | BATE | 14:35:42 | 038Q00F3N | |||||
| 06/02/2020 | 35 | £ 9.8020 | BATE | 14:35:42 | 038Q00F3O | |||||
| 06/02/2020 | 390 | £ 9.8040 | CHIX | 14:35:43 | 138Q00MGH | |||||
| 06/02/2020 | 50 | £ 9.8040 | CHIX | 14:35:43 | 138Q00MGI | |||||
| 06/02/2020 | 558 | £ 9.8020 | TRQX | 14:36:16 | 29163578745044 | |||||
| 06/02/2020 | 442 | £ 9.8020 | XLON | 14:36:16 | 29167735358374 | |||||
| 06/02/2020 | 393 | £ 9.8000 | CHIX | 14:36:21 | 138Q00MKM | |||||
| 06/02/2020 | 436 | £ 9.7960 | XLON | 14:36:35 | 29167735358504 | |||||
| 06/02/2020 | 19 | £ 9.7960 | XLON | 14:36:35 | 29167735358505 | |||||
| 06/02/2020 | 481 | £ 9.7960 | CHIX | 14:36:35 | 138Q00MLC | |||||
| 06/02/2020 | 409 | £ 9.7960 | XLON | 14:36:36 | 29167735358507 | |||||
| 06/02/2020 | 61 | £ 9.7960 | XLON | 14:36:36 | 29167735358508 | |||||
| 06/02/2020 | 473 | £ 9.7860 | BATE | 14:36:37 | 038Q00F6P | |||||
| 06/02/2020 | 422 | £ 9.7820 | CHIX | 14:36:43 | 138Q00MMD | |||||
| 06/02/2020 | 329 | £ 9.7800 | XLON | 14:36:46 | 29167735358583 | |||||
| 06/02/2020 | 471 | £ 9.7800 | XLON | 14:36:52 | 29167735358592 | |||||
| 06/02/2020 | 144 | £ 9.7800 | XLON | 14:36:58 | 29167735358625 | |||||
| 06/02/2020 | 472 | £ 9.7820 | TRQX | 14:36:58 | 29163578745102 | |||||
| 06/02/2020 | 400 | £ 9.7840 | XLON | 14:37:25 | 29167735358933 | |||||
| 06/02/2020 | 74 | £ 9.7840 | XLON | 14:37:25 | 29167735358934 | |||||
| 06/02/2020 | 450 | £ 9.7840 | XLON | 14:37:25 | 29167735358935 | |||||
| 06/02/2020 | 162 | £ 9.7840 | XLON | 14:37:27 | 29167735358958 | |||||
| 06/02/2020 | 822 | £ 9.7840 | XLON | 14:37:27 | 29167735358959 | |||||
| 06/02/2020 | 400 | £ 9.7820 | XLON | 14:38:10 | 29167735359213 | |||||
| 06/02/2020 | 812 | £ 9.7800 | XLON | 14:38:10 | 29167735359215 | |||||
| 06/02/2020 | 357 | £ 9.7800 | XLON | 14:38:10 | 29167735359216 | |||||
| 06/02/2020 | 140 | £ 9.7780 | CHIX | 14:38:11 | 138Q00MTK | |||||
| 06/02/2020 | 253 | £ 9.7800 | CHIX | 14:38:11 | 138Q00MTL | |||||
| 06/02/2020 | 24 | £ 9.7800 | CHIX | 14:38:11 | 138Q00MTM | |||||
| 06/02/2020 | 196 | £ 9.7800 | XLON | 14:38:11 | 29167735359263 | |||||
| 06/02/2020 | 322 | £ 9.7800 | XLON | 14:38:11 | 29167735359264 | |||||
| 06/02/2020 | 501 | £ 9.7800 | CHIX | 14:38:33 | 138Q00MV4 | |||||
| 06/02/2020 | 264 | £ 9.7780 | XLON | 14:38:46 | 29167735359519 |
| 06/02/2020 | 76 | £ 9.7780 | XLON | 14:38:46 | 29167735359520 | |||||
| 06/02/2020 | 88 | £ 9.7780 | XLON | 14:38:46 | 29167735359521 | |||||
| 06/02/2020 | 176 | £ 9.7780 | XLON | 14:38:46 | 29167735359522 | |||||
| 06/02/2020 | 1,138 | £ 9.7780 | XLON | 14:38:46 | 29167735359523 | |||||
| 06/02/2020 | 876 | £ 9.7780 | XLON | 14:38:51 | 29167735359553 | |||||
| 06/02/2020 | 486 | £ 9.7780 | XLON | 14:38:51 | 29167735359554 | |||||
| 06/02/2020 | 455 | £ 9.7780 | XLON | 14:38:51 | 29167735359555 | |||||
| 06/02/2020 | 452 | £ 9.7780 | XLON | 14:38:51 | 29167735359561 | |||||
| 06/02/2020 | 486 | £ 9.7760 | XLON | 14:39:39 | 29167735359741 | |||||
| 06/02/2020 | 685 | £ 9.7760 | XLON | 14:39:39 | 29167735359745 | |||||
| 06/02/2020 | 678 | £ 9.7740 | XLON | 14:39:40 | 29167735359750 | |||||
| 06/02/2020 | 398 | £ 9.7680 | CHIX | 14:39:42 | 138Q00MYA | |||||
| 06/02/2020 | 252 | £ 9.7700 | XLON | 14:39:47 | 29167735359799 | |||||
| 06/02/2020 | 192 | £ 9.7700 | XLON | 14:39:47 | 29167735359800 | |||||
| 06/02/2020 | 1,253 | £ 9.7680 | XLON | 14:40:10 | 29167735360045 | |||||
| 06/02/2020 | 165 | £ 9.7680 | XLON | 14:40:10 | 29167735360046 | |||||
| 06/02/2020 | 19 | £ 9.7620 | XLON | 14:40:38 | 29167735360204 | |||||
| 06/02/2020 | 1,175 | £ 9.7660 | XLON | 14:40:43 | 29167735360223 | |||||
| 06/02/2020 | 872 | £ 9.7660 | XLON | 14:40:43 | 29167735360226 | |||||
| 06/02/2020 | 510 | £ 9.7580 | TRQX | 14:41:49 | 29163578745644 | |||||
| 06/02/2020 | 730 | £ 9.7580 | XLON | 14:41:49 | 29167735360523 | |||||
| 06/02/2020 | 734 | £ 9.7580 | XLON | 14:41:49 | 29167735360540 | |||||
| 06/02/2020 | 135 | £ 9.7520 | XLON | 14:41:51 | 29167735360568 | |||||
| 06/02/2020 | 400 | £ 9.7500 | XLON | 14:42:58 | 29167735361090 | |||||
| 06/02/2020 | 400 | £ 9.7500 | XLON | 14:42:59 | 29167735361101 | |||||
| 06/02/2020 | 729 | £ 9.7480 | CHIX | 14:43:07 | 138Q00NAT | |||||
| 06/02/2020 | 490 | £ 9.7480 | TRQX | 14:43:07 | 29163578745805 | |||||
| 06/02/2020 | 400 | £ 9.7500 | XLON | 14:43:07 | 29167735361129 | |||||
| 06/02/2020 | 894 | £ 9.7500 | XLON | 14:43:15 | 29167735361148 | |||||
| 06/02/2020 | 153 | £ 9.7500 | XLON | 14:43:24 | 29167735361188 | |||||
| 06/02/2020 | 234 | £ 9.7500 | XLON | 14:43:24 | 29167735361189 | |||||
| 06/02/2020 | 1,418 | £ 9.7560 | XLON | 14:44:23 | 29167735361479 | |||||
| 06/02/2020 | 341 | £ 9.7560 | XLON | 14:44:23 | 29167735361480 | |||||
| 06/02/2020 | 400 | £ 9.7560 | XLON | 14:44:25 | 29167735361491 | |||||
| 06/02/2020 | 400 | £ 9.7560 | XLON | 14:44:25 | 29167735361492 | |||||
| 06/02/2020 | 267 | £ 9.7560 | XLON | 14:44:26 | 29167735361493 | |||||
| 06/02/2020 | 217 | £ 9.7560 | XLON | 14:44:26 | 29167735361499 | |||||
| 06/02/2020 | 325 | £ 9.7560 | XLON | 14:44:26 | 29167735361500 | |||||
| 06/02/2020 | 235 | £ 9.7560 | XLON | 14:44:27 | 29167735361501 | |||||
| 06/02/2020 | 313 | £ 9.7560 | XLON | 14:44:27 | 29167735361502 | |||||
| 06/02/2020 | 397 | £ 9.7560 | XLON | 14:44:47 | 29167735361553 | |||||
| 06/02/2020 | 129 | £ 9.7560 | XLON | 14:44:47 | 29167735361554 | |||||
| 06/02/2020 | 747 | £ 9.7580 | XLON | 14:45:38 | 29167735361841 | |||||
| 06/02/2020 | 119 | £ 9.7580 | XLON | 14:45:38 | 29167735361842 | |||||
| 06/02/2020 | 763 | £ 9.7560 | XLON | 14:45:49 | 29167735361874 | |||||
| 06/02/2020 | 328 | £ 9.7560 | XLON | 14:45:49 | 29167735361884 | |||||
| 06/02/2020 | 411 | £ 9.7560 | XLON | 14:45:49 | 29167735361885 | |||||
| 06/02/2020 | 585 | £ 9.7540 | BATE | 14:45:51 | 038Q00FSB | |||||
| 06/02/2020 | 58 | £ 9.7540 | TRQX | 14:45:53 | 29163578746145 | |||||
| 06/02/2020 | 58 | £ 9.7540 | TRQX | 14:45:53 | 29163578746146 |
| 06/02/2020 | 58 | £ 9.7540 | TRQX | 14:45:53 | 29163578746147 | |||||
| 06/02/2020 | 364 | £ 9.7540 | TRQX | 14:45:53 | 29163578746148 | |||||
| 06/02/2020 | 394 | £ 9.7540 | TRQX | 14:45:53 | 29163578746142 | |||||
| 06/02/2020 | 240 | £ 9.7540 | TRQX | 14:45:53 | 29163578746143 | |||||
| 06/02/2020 | 58 | £ 9.7540 | TRQX | 14:45:53 | 29163578746149 | |||||
| 06/02/2020 | 18 | £ 9.7540 | TRQX | 14:45:53 | 29163578746150 | |||||
| 06/02/2020 | 677 | £ 9.7520 | XLON | 14:46:19 | 29167735362012 | |||||
| 06/02/2020 | 196 | £ 9.7500 | XLON | 14:46:37 | 29167735362099 | |||||
| 06/02/2020 | 91 | £ 9.7500 | XLON | 14:46:37 | 29167735362100 | |||||
| 06/02/2020 | 1,067 | £ 9.7480 | XLON | 14:46:48 | 29167735362131 | |||||
| 06/02/2020 | 415 | £ 9.7540 | XLON | 14:47:24 | 29167735362287 | |||||
| 06/02/2020 | 467 | £ 9.7520 | TRQX | 14:47:24 | 29163578746299 | |||||
| 06/02/2020 | 400 | £ 9.7560 | XLON | 14:48:23 | 29167735362714 | |||||
| 06/02/2020 | 603 | £ 9.7540 | XLON | 14:48:28 | 29167735362727 | |||||
| 06/02/2020 | 351 | £ 9.7540 | XLON | 14:48:28 | 29167735362728 | |||||
| 06/02/2020 | 644 | £ 9.7540 | XLON | 14:48:28 | 29167735362729 | |||||
| 06/02/2020 | 400 | £ 9.7560 | XLON | 14:48:28 | 29167735362730 | |||||
| 06/02/2020 | 119 | £ 9.7560 | XLON | 14:48:28 | 29167735362731 | |||||
| 06/02/2020 | 316 | £ 9.7560 | XLON | 14:48:28 | 29167735362732 | |||||
| 06/02/2020 | 185 | £ 9.7560 | XLON | 14:48:28 | 29167735362733 | |||||
| 06/02/2020 | 536 | £ 9.7540 | XLON | 14:48:43 | 29167735362798 | |||||
| 06/02/2020 | 783 | £ 9.7540 | XLON | 14:48:43 | 29167735362799 | |||||
| 06/02/2020 | 508 | £ 9.7540 | XLON | 14:48:43 | 29167735362800 | |||||
| 06/02/2020 | 562 | £ 9.7540 | XLON | 14:48:43 | 29167735362801 | |||||
| 06/02/2020 | 123 | £ 9.7520 | XLON | 14:49:09 | 29167735363005 | |||||
| 06/02/2020 | 127 | £ 9.7520 | CHIX | 14:49:09 | 138Q00NXY | |||||
| 06/02/2020 | 670 | £ 9.7520 | XLON | 14:49:09 | 29167735363006 | |||||
| 06/02/2020 | 253 | £ 9.7520 | XLON | 14:49:09 | 29167735363007 | |||||
| 06/02/2020 | 567 | £ 9.7520 | CHIX | 14:49:09 | 138Q00NXZ | |||||
| 06/02/2020 | 197 | £ 9.7520 | CHIX | 14:49:09 | 138Q00NY1 | |||||
| 06/02/2020 | 161 | £ 9.7520 | CHIX | 14:49:09 | 138Q00NY2 | |||||
| 06/02/2020 | 192 | £ 9.7520 | CHIX | 14:49:09 | 138Q00NY3 | |||||
| 06/02/2020 | 535 | £ 9.7500 | XLON | 14:49:11 | 29167735363024 | |||||
| 06/02/2020 | 291 | £ 9.7500 | XLON | 14:49:11 | 29167735363025 | |||||
| 06/02/2020 | 507 | £ 9.7460 | XLON | 14:49:25 | 29167735363104 | |||||
| 06/02/2020 | 206 | £ 9.7440 | CHIX | 14:50:24 | 138Q00O2A | |||||
| 06/02/2020 | 324 | £ 9.7440 | CHIX | 14:50:24 | 138Q00O2B | |||||
| 06/02/2020 | 324 | £ 9.7440 | CHIX | 14:50:24 | 138Q00O2C | |||||
| 06/02/2020 | 345 | £ 9.7440 | CHIX | 14:50:24 | 138Q00O2D | |||||
| 06/02/2020 | 64 | £ 9.7440 | XLON | 14:50:24 | 29167735363300 | |||||
| 06/02/2020 | 4 | £ 9.7460 | XLON | 14:50:29 | 29167735363373 | |||||
| 06/02/2020 | 571 | £ 9.7460 | XLON | 14:50:29 | 29167735363374 | |||||
| 06/02/2020 | 229 | £ 9.7460 | XLON | 14:50:29 | 29167735363375 | |||||
| 06/02/2020 | 152 | £ 9.7460 | XLON | 14:50:30 | 29167735363378 | |||||
| 06/02/2020 | 1,415 | £ 9.7460 | XLON | 14:51:06 | 29167735363454 | |||||
| 06/02/2020 | 500 | £ 9.7440 | XLON | 14:51:22 | 29167735363575 | |||||
| 06/02/2020 | 1,019 | £ 9.7440 | XLON | 14:51:23 | 29167735363576 | |||||
| 06/02/2020 | 1,539 | £ 9.7440 | XLON | 14:51:40 | 29167735363646 | |||||
| 06/02/2020 | 1,701 | £ 9.7460 | XLON | 14:52:07 | 29167735363825 | |||||
| 06/02/2020 | 990 | £ 9.7580 | XLON | 14:53:20 | 29167735364274 |
| 06/02/2020 | 920 | £ 9.7580 | XLON | 14:53:20 | 29167735364275 | |||||
| 06/02/2020 | 85 | £ 9.7600 | XLON | 14:53:50 | 29167735364445 | |||||
| 06/02/2020 | 1,081 | £ 9.7600 | XLON | 14:53:50 | 29167735364446 | |||||
| 06/02/2020 | 322 | £ 9.7600 | XLON | 14:53:50 | 29167735364447 | |||||
| 06/02/2020 | 308 | £ 9.7600 | XLON | 14:53:51 | 29167735364450 | |||||
| 06/02/2020 | 459 | £ 9.7600 | XLON | 14:53:51 | 29167735364451 | |||||
| 06/02/2020 | 768 | £ 9.7580 | CHIX | 14:53:54 | 138Q00ODC | |||||
| 06/02/2020 | 458 | £ 9.7660 | XLON | 14:54:51 | 29167735364666 | |||||
| 06/02/2020 | 416 | £ 9.7660 | XLON | 14:54:51 | 29167735364667 | |||||
| 06/02/2020 | 199 | £ 9.7660 | XLON | 14:54:51 | 29167735364668 | |||||
| 06/02/2020 | 571 | £ 9.7660 | XLON | 14:54:51 | 29167735364669 | |||||
| 06/02/2020 | 419 | £ 9.7700 | XLON | 14:55:03 | 29167735364745 | |||||
| 06/02/2020 | 287 | £ 9.7700 | XLON | 14:55:03 | 29167735364746 | |||||
| 06/02/2020 | 680 | £ 9.7700 | XLON | 14:55:03 | 29167735364747 | |||||
| 06/02/2020 | 198 | £ 9.7700 | XLON | 14:55:04 | 29167735364750 | |||||
| 06/02/2020 | 344 | £ 9.7700 | XLON | 14:55:04 | 29167735364751 | |||||
| 06/02/2020 | 119 | £ 9.7700 | XLON | 14:55:04 | 29167735364752 | |||||
| 06/02/2020 | 196 | £ 9.7700 | XLON | 14:55:05 | 29167735364767 | |||||
| 06/02/2020 | 243 | £ 9.7700 | XLON | 14:55:06 | 29167735364772 | |||||
| 06/02/2020 | 728 | £ 9.7700 | XLON | 14:55:25 | 29167735364858 | |||||
| 06/02/2020 | 372 | £ 9.7700 | XLON | 14:55:25 | 29167735364863 | |||||
| 06/02/2020 | 608 | £ 9.7700 | XLON | 14:55:30 | 29167735364881 | |||||
| 06/02/2020 | 344 | £ 9.7700 | XLON | 14:55:30 | 29167735364882 | |||||
| 06/02/2020 | 126 | £ 9.7720 | XLON | 14:56:01 | 29167735365101 | |||||
| 06/02/2020 | 342 | £ 9.7720 | XLON | 14:56:01 | 29167735365102 | |||||
| 06/02/2020 | 268 | £ 9.7720 | XLON | 14:56:02 | 29167735365107 | |||||
| 06/02/2020 | 32 | £ 9.7720 | XLON | 14:56:48 | 29167735365268 | |||||
| 06/02/2020 | 742 | £ 9.7720 | CHIX | 14:56:48 | 138Q00OMF | |||||
| 06/02/2020 | 1,326 | £ 9.7720 | XLON | 14:56:48 | 29167735365269 | |||||
| 06/02/2020 | 10 | £ 9.7720 | CHIX | 14:56:50 | 138Q00OMN | |||||
| 06/02/2020 | 242 | £ 9.7720 | CHIX | 14:56:52 | 138Q00OMQ | |||||
| 06/02/2020 | 394 | £ 9.7720 | TRQX | 14:56:52 | 29163578747315 | |||||
| 06/02/2020 | 255 | £ 9.7720 | CHIX | 14:56:52 | 138Q00OMR | |||||
| 06/02/2020 | 593 | £ 9.7720 | CHIX | 14:56:52 | 138Q00OMS | |||||
| 06/02/2020 | 400 | £ 9.7720 | XLON | 14:56:53 | 29167735365302 | |||||
| 06/02/2020 | 402 | £ 9.7720 | XLON | 14:56:53 | 29167735365303 | |||||
| 06/02/2020 | 787 | £ 9.7720 | XLON | 14:56:53 | 29167735365304 | |||||
| 06/02/2020 | 380 | £ 9.7720 | XLON | 14:56:53 | 29167735365305 | |||||
| 06/02/2020 | 150 | £ 9.7720 | XLON | 14:56:53 | 29167735365306 | |||||
| 06/02/2020 | 174 | £ 9.7720 | XLON | 14:58:00 | 29167735365571 | |||||
| 06/02/2020 | 455 | £ 9.7760 | XLON | 14:58:38 | 29167735365792 | |||||
| 06/02/2020 | 998 | £ 9.7760 | XLON | 14:58:38 | 29167735365793 | |||||
| 06/02/2020 | 261 | £ 9.7760 | XLON | 14:58:38 | 29167735365794 | |||||
| 06/02/2020 | 400 | £ 9.7740 | XLON | 14:58:39 | 29167735365797 | |||||
| 06/02/2020 | 400 | £ 9.7760 | XLON | 14:59:20 | 29167735365990 | |||||
| 06/02/2020 | 625 | £ 9.7740 | CHIX | 14:59:20 | 138Q00OUX | |||||
| 06/02/2020 | 469 | £ 9.7680 | CHIX | 14:59:30 | 138Q00OVF | |||||
| 06/02/2020 | 558 | £ 9.7680 | CHIX | 14:59:30 | 138Q00OVM | |||||
| 06/02/2020 | 297 | £ 9.7700 | XLON | 14:59:40 | 29167735366162 | |||||
| 06/02/2020 | 728 | £ 9.7700 | XLON | 14:59:41 | 29167735366189 |
| 06/02/2020 | 206 | £ 9.7700 | XLON | 14:59:41 | 29167735366190 | |||||
| 06/02/2020 | 218 | £ 9.7700 | XLON | 14:59:42 | 29167735366195 | |||||
| 06/02/2020 | 1,409 | £ 9.7740 | XLON | 15:00:14 | 29167735366397 | |||||
| 06/02/2020 | 625 | £ 9.7740 | XLON | 15:00:14 | 29167735366398 | |||||
| 06/02/2020 | 540 | £ 9.7740 | XLON | 15:00:16 | 29167735366401 | |||||
| 06/02/2020 | 142 | £ 9.7740 | XLON | 15:00:16 | 29167735366402 | |||||
| 06/02/2020 | 818 | £ 9.7740 | XLON | 15:00:16 | 29167735366403 | |||||
| 06/02/2020 | 288 | £ 9.7740 | XLON | 15:00:16 | 29167735366404 | |||||
| 06/02/2020 | 392 | £ 9.7740 | XLON | 15:00:16 | 29167735366405 | |||||
| 06/02/2020 | 199 | £ 9.7740 | XLON | 15:00:17 | 29167735366407 | |||||
| 06/02/2020 | 182 | £ 9.7740 | XLON | 15:00:17 | 29167735366408 | |||||
| 06/02/2020 | 243 | £ 9.7740 | XLON | 15:00:18 | 29167735366415 | |||||
| 06/02/2020 | 487 | £ 9.7740 | XLON | 15:01:36 | 29167735366783 | |||||
| 06/02/2020 | 477 | £ 9.7740 | XLON | 15:01:36 | 29167735366784 | |||||
| 06/02/2020 | 300 | £ 9.7740 | XLON | 15:01:36 | 29167735366785 | |||||
| 06/02/2020 | 329 | £ 9.7740 | XLON | 15:01:36 | 29167735366786 | |||||
| 06/02/2020 | 480 | £ 9.7740 | XLON | 15:01:36 | 29167735366787 | |||||
| 06/02/2020 | 316 | £ 9.7740 | XLON | 15:01:41 | 29167735366892 | |||||
| 06/02/2020 | 624 | £ 9.7740 | XLON | 15:01:41 | 29167735366893 | |||||
| 06/02/2020 | 383 | £ 9.7740 | XLON | 15:01:41 | 29167735366894 | |||||
| 06/02/2020 | 405 | £ 9.7740 | CHIX | 15:02:04 | 138Q00P46 | |||||
| 06/02/2020 | 427 | £ 9.7740 | CHIX | 15:02:04 | 138Q00P48 | |||||
| 06/02/2020 | 714 | £ 9.7720 | XLON | 15:02:07 | 29167735366996 | |||||
| 06/02/2020 | 157 | £ 9.7720 | XLON | 15:02:07 | 29167735366997 | |||||
| 06/02/2020 | 699 | £ 9.7720 | XLON | 15:02:07 | 29167735367002 | |||||
| 06/02/2020 | 699 | £ 9.7720 | XLON | 15:02:07 | 29167735367010 | |||||
| 06/02/2020 | 258 | £ 9.7720 | XLON | 15:02:07 | 29167735367011 | |||||
| 06/02/2020 | 560 | £ 9.7700 | XLON | 15:03:40 | 29167735367587 | |||||
| 06/02/2020 | 400 | £ 9.7720 | XLON | 15:03:58 | 29167735367677 | |||||
| 06/02/2020 | 166 | £ 9.7720 | XLON | 15:03:58 | 29167735367678 | |||||
| 06/02/2020 | 328 | £ 9.7700 | XLON | 15:04:00 | 29167735367684 | |||||
| 06/02/2020 | 17 | £ 9.7720 | XLON | 15:04:06 | 29167735367708 | |||||
| 06/02/2020 | 213 | £ 9.7720 | XLON | 15:04:06 | 29167735367709 | |||||
| 06/02/2020 | 397 | £ 9.7720 | XLON | 15:04:09 | 29167735367736 | |||||
| 06/02/2020 | 421 | £ 9.7720 | XLON | 15:04:10 | 29167735367737 | |||||
| 06/02/2020 | 826 | £ 9.7720 | XLON | 15:04:10 | 29167735367738 | |||||
| 06/02/2020 | 160 | £ 9.7760 | XLON | 15:05:37 | 29167735368208 | |||||
| 06/02/2020 | 579 | £ 9.7760 | XLON | 15:05:37 | 29167735368209 | |||||
| 06/02/2020 | 344 | £ 9.7760 | XLON | 15:05:37 | 29167735368210 | |||||
| 06/02/2020 | 207 | £ 9.7760 | XLON | 15:05:42 | 29167735368247 | |||||
| 06/02/2020 | 759 | £ 9.7760 | XLON | 15:05:42 | 29167735368248 | |||||
| 06/02/2020 | 400 | £ 9.7760 | XLON | 15:06:30 | 29167735368393 | |||||
| 06/02/2020 | 118 | £ 9.7760 | XLON | 15:06:30 | 29167735368394 | |||||
| 06/02/2020 | 331 | £ 9.7760 | XLON | 15:06:35 | 29167735368437 | |||||
| 06/02/2020 | 424 | £ 9.7760 | XLON | 15:06:35 | 29167735368438 | |||||
| 06/02/2020 | 1,245 | £ 9.7740 | XLON | 15:06:55 | 29167735368521 | |||||
| 06/02/2020 | 411 | £ 9.7740 | TRQX | 15:06:55 | 29163578748187 | |||||
| 06/02/2020 | 368 | £ 9.7740 | XLON | 15:06:55 | 29167735368522 | |||||
| 06/02/2020 | 543 | £ 9.7740 | CHIX | 15:06:55 | 138Q00PKT | |||||
| 06/02/2020 | 291 | £ 9.7720 | XLON | 15:06:56 | 29167735368526 |
| 06/02/2020 | 305 | £ 9.7720 | XLON | 15:06:56 | 29167735368527 | |||||
| 06/02/2020 | 687 | £ 9.7720 | XLON | 15:06:56 | 29167735368528 | |||||
| 06/02/2020 | 385 | £ 9.7740 | XLON | 15:08:58 | 29167735369255 | |||||
| 06/02/2020 | 1,108 | £ 9.7740 | XLON | 15:08:58 | 29167735369256 | |||||
| 06/02/2020 | 485 | £ 9.7720 | TRQX | 15:09:26 | 29163578748437 | |||||
| 06/02/2020 | 997 | £ 9.7720 | XLON | 15:09:26 | 29167735369430 | |||||
| 06/02/2020 | 793 | £ 9.7700 | CHIX | 15:09:27 | 138Q00PUJ | |||||
| 06/02/2020 | 148 | £ 9.7700 | CHIX | 15:09:27 | 138Q00PUQ | |||||
| 06/02/2020 | 115 | £ 9.7700 | CHIX | 15:09:27 | 138Q00PUR | |||||
| 06/02/2020 | 170 | £ 9.7700 | CHIX | 15:09:27 | 138Q00PUS | |||||
| 06/02/2020 | 400 | £ 9.7720 | XLON | 15:09:27 | 29167735369434 | |||||
| 06/02/2020 | 396 | £ 9.7720 | XLON | 15:09:27 | 29167735369435 | |||||
| 06/02/2020 | 526 | £ 9.7660 | CHIX | 15:10:33 | 138Q00PXH | |||||
| 06/02/2020 | 722 | £ 9.7660 | XLON | 15:10:33 | 29167735369770 | |||||
| 06/02/2020 | 400 | £ 9.7660 | XLON | 15:10:34 | 29167735369775 | |||||
| 06/02/2020 | 190 | £ 9.7660 | XLON | 15:10:34 | 29167735369776 | |||||
| 06/02/2020 | 501 | £ 9.7660 | TRQX | 15:11:02 | 29163578748607 | |||||
| 06/02/2020 | 394 | £ 9.7680 | XLON | 15:11:10 | 29167735369911 | |||||
| 06/02/2020 | 296 | £ 9.7720 | XLON | 15:12:00 | 29167735370255 | |||||
| 06/02/2020 | 270 | £ 9.7720 | XLON | 15:12:00 | 29167735370256 | |||||
| 06/02/2020 | 343 | £ 9.7720 | XLON | 15:12:00 | 29167735370257 | |||||
| 06/02/2020 | 12 | £ 9.7680 | BATE | 15:12:02 | 038Q00HBW | |||||
| 06/02/2020 | 582 | £ 9.7680 | XLON | 15:12:03 | 29167735370300 | |||||
| 06/02/2020 | 649 | £ 9.7680 | XLON | 15:12:03 | 29167735370301 | |||||
| 06/02/2020 | 750 | £ 9.7680 | CHIX | 15:12:03 | 138Q00Q25 | |||||
| 06/02/2020 | 624 | £ 9.7680 | BATE | 15:12:03 | 038Q00HC3 | |||||
| 06/02/2020 | 24 | £ 9.7680 | BATE | 15:12:03 | 038Q00HC4 | |||||
| 06/02/2020 | 400 | £ 9.7680 | XLON | 15:12:03 | 29167735370303 | |||||
| 06/02/2020 | 208 | £ 9.7680 | XLON | 15:12:03 | 29167735370304 | |||||
| 06/02/2020 | 656 | £ 9.7680 | XLON | 15:12:04 | 29167735370306 | |||||
| 06/02/2020 | 310 | £ 9.7660 | TRQX | 15:12:04 | 29163578748724 | |||||
| 06/02/2020 | 364 | £ 9.7660 | TRQX | 15:12:04 | 29163578748725 | |||||
| 06/02/2020 | 81 | £ 9.7660 | XLON | 15:12:35 | 29167735370480 | |||||
| 06/02/2020 | 479 | £ 9.7660 | XLON | 15:12:46 | 29167735370513 | |||||
| 06/02/2020 | 530 | £ 9.7660 | XLON | 15:12:46 | 29167735370515 | |||||
| 06/02/2020 | 755 | £ 9.7640 | XLON | 15:13:35 | 29167735370653 | |||||
| 06/02/2020 | 512 | £ 9.7620 | BATE | 15:13:37 | 038Q00HFX | |||||
| 06/02/2020 | 19 | £ 9.7620 | BATE | 15:13:37 | 038Q00HG0 | |||||
| 06/02/2020 | 9 | £ 9.7620 | BATE | 15:13:37 | 038Q00HG1 | |||||
| 06/02/2020 | 75 | £ 9.7620 | BATE | 15:13:37 | 038Q00HG2 | |||||
| 06/02/2020 | 385 | £ 9.7620 | BATE | 15:13:37 | 038Q00HG3 | |||||
| 06/02/2020 | 420 | £ 9.7620 | CHIX | 15:13:38 | 138Q00Q6F | |||||
| 06/02/2020 | 15 | £ 9.7620 | CHIX | 15:13:38 | 138Q00Q6G | |||||
| 06/02/2020 | 400 | £ 9.7620 | XLON | 15:13:38 | 29167735370714 | |||||
| 06/02/2020 | 213 | £ 9.7600 | XLON | 15:13:39 | 29167735370720 | |||||
| 06/02/2020 | 242 | £ 9.7600 | XLON | 15:13:39 | 29167735370721 | |||||
| 06/02/2020 | 345 | £ 9.7600 | XLON | 15:13:40 | 29167735370728 | |||||
| 06/02/2020 | 1,420 | £ 9.7600 | XLON | 15:13:43 | 29167735370729 | |||||
| 06/02/2020 | 524 | £ 9.7600 | XLON | 15:13:43 | 29167735370731 | |||||
| 06/02/2020 | 425 | £ 9.7580 | XLON | 15:14:19 | 29167735370876 |
| 06/02/2020 | 601 | £ 9.7580 | BATE | 15:14:19 | 038Q00HH1 | |||||
| 06/02/2020 | 599 | £ 9.7580 | BATE | 15:14:20 | 038Q00HH2 | |||||
| 06/02/2020 | 500 | £ 9.7580 | XLON | 15:14:20 | 29167735370878 | |||||
| 06/02/2020 | 76 | £ 9.7580 | XLON | 15:14:20 | 29167735370879 | |||||
| 06/02/2020 | 388 | £ 9.7520 | XLON | 15:14:35 | 29167735371004 | |||||
| 06/02/2020 | 469 | £ 9.7580 | XLON | 15:15:15 | 29167735371321 | |||||
| 06/02/2020 | 413 | £ 9.7560 | CHIX | 15:16:25 | 138Q00QFP | |||||
| 06/02/2020 | 1,706 | £ 9.7560 | XLON | 15:16:25 | 29167735371680 | |||||
| 06/02/2020 | 388 | £ 9.7540 | XLON | 15:16:53 | 29167735371853 | |||||
| 06/02/2020 | 991 | £ 9.7540 | XLON | 15:16:53 | 29167735371854 | |||||
| 06/02/2020 | 388 | £ 9.7540 | XLON | 15:16:54 | 29167735371855 | |||||
| 06/02/2020 | 400 | £ 9.7520 | XLON | 15:16:56 | 29167735371887 | |||||
| 06/02/2020 | 130 | £ 9.7520 | XLON | 15:16:56 | 29167735371888 | |||||
| 06/02/2020 | 189 | £ 9.7580 | XLON | 15:17:33 | 29167735372105 | |||||
| 06/02/2020 | 342 | £ 9.7620 | TRQX | 15:18:03 | 29163578749429 | |||||
| 06/02/2020 | 91 | £ 9.7620 | TRQX | 15:18:03 | 29163578749430 | |||||
| 06/02/2020 | 396 | £ 9.7620 | XLON | 15:18:03 | 29167735372314 | |||||
| 06/02/2020 | 423 | £ 9.7600 | CHIX | 15:19:53 | 138Q00QQG | |||||
| 06/02/2020 | 1,039 | £ 9.7600 | XLON | 15:19:53 | 29167735372838 | |||||
| 06/02/2020 | 292 | £ 9.7600 | CHIX | 15:19:53 | 138Q00QQH | |||||
| 06/02/2020 | 517 | £ 9.7600 | CHIX | 15:19:53 | 138Q00QQK | |||||
| 06/02/2020 | 390 | £ 9.7600 | XLON | 15:19:53 | 29167735372844 | |||||
| 06/02/2020 | 632 | £ 9.7600 | XLON | 15:19:53 | 29167735372845 | |||||
| 06/02/2020 | 657 | £ 9.7600 | XLON | 15:19:54 | 29167735372846 | |||||
| 06/02/2020 | 72 | £ 9.7600 | XLON | 15:19:54 | 29167735372847 | |||||
| 06/02/2020 | 1,767 | £ 9.7600 | XLON | 15:19:56 | 29167735372859 | |||||
| 06/02/2020 | 98 | £ 9.7580 | XLON | 15:19:57 | 29167735372861 | |||||
| 06/02/2020 | 1,539 | £ 9.7580 | XLON | 15:19:57 | 29167735372862 | |||||
| 06/02/2020 | 14 | £ 9.7560 | XLON | 15:20:02 | 29167735372918 | |||||
| 06/02/2020 | 300 | £ 9.7560 | XLON | 15:20:09 | 29167735372965 | |||||
| 06/02/2020 | 405 | £ 9.7560 | XLON | 15:20:16 | 29167735373030 | |||||
| 06/02/2020 | 581 | £ 9.7600 | CHIX | 15:20:56 | 138Q00QUS | |||||
| 06/02/2020 | 542 | £ 9.7620 | BATE | 15:22:06 | 038Q00HYI | |||||
| 06/02/2020 | 662 | £ 9.7620 | TRQX | 15:22:19 | 29163578749914 | |||||
| 06/02/2020 | 497 | £ 9.7620 | XLON | 15:22:19 | 29167735373740 | |||||
| 06/02/2020 | 1,014 | £ 9.7620 | CHIX | 15:22:19 | 138Q00R08 | |||||
| 06/02/2020 | 119 | £ 9.7620 | CHIX | 15:22:19 | 138Q00R0A | |||||
| 06/02/2020 | 329 | £ 9.7620 | CHIX | 15:22:19 | 138Q00R0B | |||||
| 06/02/2020 | 850 | £ 9.7620 | XLON | 15:22:19 | 29167735373743 | |||||
| 06/02/2020 | 322 | £ 9.7620 | XLON | 15:22:19 | 29167735373744 | |||||
| 06/02/2020 | 526 | £ 9.7620 | XLON | 15:22:19 | 29167735373745 | |||||
| 06/02/2020 | 45 | £ 9.7620 | XLON | 15:22:19 | 29167735373746 | |||||
| 06/02/2020 | 613 | £ 9.7600 | XLON | 15:22:23 | 29167735373756 | |||||
| 06/02/2020 | 495 | £ 9.7600 | XLON | 15:22:23 | 29167735373757 | |||||
| 06/02/2020 | 143 | £ 9.7600 | XLON | 15:22:23 | 29167735373758 | |||||
| 06/02/2020 | 471 | £ 9.7600 | XLON | 15:22:23 | 29167735373759 | |||||
| 06/02/2020 | 616 | £ 9.7600 | CHIX | 15:22:23 | 138Q00R0R | |||||
| 06/02/2020 | 24 | £ 9.7600 | XLON | 15:22:23 | 29167735373760 | |||||
| 06/02/2020 | 1,400 | £ 9.7600 | XLON | 15:22:23 | 29167735373789 | |||||
| 06/02/2020 | 322 | £ 9.7600 | XLON | 15:22:23 | 29167735373790 |
| 06/02/2020 | 171 | £ 9.7600 | XLON | 15:22:24 | 29167735373826 | |||||
| 06/02/2020 | 620 | £ 9.7600 | XLON | 15:22:26 | 29167735373838 | |||||
| 06/02/2020 | 848 | £ 9.7600 | XLON | 15:22:27 | 29167735373846 | |||||
| 06/02/2020 | 512 | £ 9.7580 | XLON | 15:22:36 | 29167735373898 | |||||
| 06/02/2020 | 483 | £ 9.7560 | BATE | 15:22:39 | 038Q00HZT | |||||
| 06/02/2020 | 236 | £ 9.7560 | BATE | 15:22:39 | 038Q00HZU | |||||
| 06/02/2020 | 396 | £ 9.7560 | XLON | 15:23:05 | 29167735374021 | |||||
| 06/02/2020 | 394 | £ 9.7540 | CHIX | 15:23:05 | 138Q00R3F | |||||
| 06/02/2020 | 791 | £ 9.7520 | XLON | 15:23:07 | 29167735374025 | |||||
| 06/02/2020 | 269 | £ 9.7520 | XLON | 15:23:07 | 29167735374026 | |||||
| 06/02/2020 | 415 | £ 9.7520 | BATE | 15:23:07 | 038Q00I0G | |||||
| 06/02/2020 | 1,095 | £ 9.7480 | XLON | 15:24:23 | 29167735374513 | |||||
| 06/02/2020 | 659 | £ 9.7480 | XLON | 15:24:23 | 29167735374514 | |||||
| 06/02/2020 | 562 | £ 9.7500 | XLON | 15:24:27 | 29167735374531 | |||||
| 06/02/2020 | 411 | £ 9.7500 | XLON | 15:24:48 | 29167735374600 | |||||
| 06/02/2020 | 180 | £ 9.7540 | XLON | 15:25:24 | 29167735374767 | |||||
| 06/02/2020 | 1,268 | £ 9.7540 | XLON | 15:25:35 | 29167735374784 | |||||
| 06/02/2020 | 396 | £ 9.7540 | CHIX | 15:25:35 | 138Q00RBB | |||||
| 06/02/2020 | 300 | £ 9.7540 | CHIX | 15:25:35 | 138Q00RBC | |||||
| 06/02/2020 | 103 | £ 9.7540 | CHIX | 15:25:35 | 138Q00RBD | |||||
| 06/02/2020 | 796 | £ 9.7540 | XLON | 15:25:35 | 29167735374787 | |||||
| 06/02/2020 | 303 | £ 9.7540 | XLON | 15:25:35 | 29167735374788 | |||||
| 06/02/2020 | 353 | £ 9.7600 | XLON | 15:26:36 | 29167735375146 | |||||
| 06/02/2020 | 752 | £ 9.7600 | XLON | 15:26:36 | 29167735375147 | |||||
| 06/02/2020 | 84 | £ 9.7600 | XLON | 15:26:36 | 29167735375148 | |||||
| 06/02/2020 | 453 | £ 9.7620 | CHIX | 15:27:12 | 138Q00RKP | |||||
| 06/02/2020 | 584 | £ 9.7620 | TRQX | 15:27:12 | 29163578750459 | |||||
| 06/02/2020 | 13 | £ 9.7620 | TRQX | 15:27:12 | 29163578750460 | |||||
| 06/02/2020 | 400 | £ 9.7640 | XLON | 15:27:12 | 29167735375426 | |||||
| 06/02/2020 | 552 | £ 9.7640 | XLON | 15:27:12 | 29167735375427 | |||||
| 06/02/2020 | 119 | £ 9.7640 | XLON | 15:27:12 | 29167735375428 | |||||
| 06/02/2020 | 93 | £ 9.7640 | XLON | 15:27:12 | 29167735375429 | |||||
| 06/02/2020 | 9 | £ 9.7620 | CHIX | 15:27:12 | 138Q00RKQ | |||||
| 06/02/2020 | 75 | £ 9.7640 | XLON | 15:27:20 | 29167735375479 | |||||
| 06/02/2020 | 312 | £ 9.7640 | XLON | 15:27:20 | 29167735375480 | |||||
| 06/02/2020 | 173 | £ 9.7640 | XLON | 15:27:22 | 29167735375486 | |||||
| 06/02/2020 | 377 | £ 9.7640 | XLON | 15:27:22 | 29167735375487 | |||||
| 06/02/2020 | 49 | £ 9.7640 | XLON | 15:27:22 | 29167735375488 | |||||
| 06/02/2020 | 138 | £ 9.7640 | XLON | 15:27:26 | 29167735375499 | |||||
| 06/02/2020 | 403 | £ 9.7660 | CHIX | 15:27:49 | 138Q00RML | |||||
| 06/02/2020 | 373 | £ 9.7680 | XLON | 15:27:49 | 29167735375655 | |||||
| 06/02/2020 | 244 | £ 9.7680 | XLON | 15:27:49 | 29167735375656 | |||||
| 06/02/2020 | 319 | £ 9.7680 | XLON | 15:27:49 | 29167735375657 | |||||
| 06/02/2020 | 727 | £ 9.7680 | XLON | 15:27:50 | 29167735375658 | |||||
| 06/02/2020 | 388 | £ 9.7640 | CHIX | 15:28:03 | 138Q00RNG | |||||
| 06/02/2020 | 400 | £ 9.7580 | XLON | 15:28:31 | 29167735375814 | |||||
| 06/02/2020 | 440 | £ 9.7580 | XLON | 15:28:31 | 29167735375815 | |||||
| 06/02/2020 | 81 | £ 9.7580 | XLON | 15:28:31 | 29167735375816 | |||||
| 06/02/2020 | 447 | £ 9.7560 | XLON | 15:28:36 | 29167735375847 | |||||
| 06/02/2020 | 136 | £ 9.7560 | XLON | 15:28:36 | 29167735375848 |
| 06/02/2020 | 624 | £ 9.7580 | XLON | 15:29:20 | 29167735376085 | |||||
| 06/02/2020 | 331 | £ 9.7580 | XLON | 15:29:20 | 29167735376086 | |||||
| 06/02/2020 | 872 | £ 9.7580 | XLON | 15:29:20 | 29167735376087 | |||||
| 06/02/2020 | 1,791 | £ 9.7580 | XLON | 15:29:20 | 29167735376080 | |||||
| 06/02/2020 | 427 | £ 9.7540 | XLON | 15:29:22 | 29167735376117 | |||||
| 06/02/2020 | 5 | £ 9.7560 | XLON | 15:29:54 | 29167735376253 | |||||
| 06/02/2020 | 815 | £ 9.7560 | XLON | 15:29:54 | 29167735376254 | |||||
| 06/02/2020 | 35 | £ 9.7560 | XLON | 15:29:55 | 29167735376270 | |||||
| 06/02/2020 | 386 | £ 9.7560 | XLON | 15:29:55 | 29167735376259 | |||||
| 06/02/2020 | 396 | £ 9.7560 | XLON | 15:29:55 | 29167735376260 | |||||
| 06/02/2020 | 430 | £ 9.7540 | CHIX | 15:29:57 | 138Q00RUM | |||||
| 06/02/2020 | 894 | £ 9.7520 | XLON | 15:30:50 | 29167735376616 | |||||
| 06/02/2020 | 66 | £ 9.7540 | XLON | 15:30:50 | 29167735376621 | |||||
| 06/02/2020 | 700 | £ 9.7540 | XLON | 15:30:50 | 29167735376622 | |||||
| 06/02/2020 | 1,055 | £ 9.7540 | XLON | 15:31:50 | 29167735376976 | |||||
| 06/02/2020 | 659 | £ 9.7540 | XLON | 15:31:50 | 29167735376977 | |||||
| 06/02/2020 | 213 | £ 9.7540 | CHIX | 15:31:50 | 138Q00S2J | |||||
| 06/02/2020 | 437 | £ 9.7540 | BATE | 15:31:50 | 038Q00IJ6 | |||||
| 06/02/2020 | 500 | £ 9.7540 | CHIX | 15:31:50 | 138Q00S2K | |||||
| 06/02/2020 | 420 | £ 9.7540 | BATE | 15:31:50 | 038Q00IJ7 | |||||
| 06/02/2020 | 400 | £ 9.7540 | XLON | 15:31:50 | 29167735376998 | |||||
| 06/02/2020 | 310 | £ 9.7540 | XLON | 15:31:50 | 29167735376999 | |||||
| 06/02/2020 | 660 | £ 9.7540 | XLON | 15:31:50 | 29167735377000 | |||||
| 06/02/2020 | 228 | £ 9.7540 | XLON | 15:31:50 | 29167735377001 | |||||
| 06/02/2020 | 1,775 | £ 9.7520 | XLON | 15:32:25 | 29167735377188 | |||||
| 06/02/2020 | 50 | £ 9.7540 | XLON | 15:33:04 | 29167735377395 | |||||
| 06/02/2020 | 511 | £ 9.7540 | XLON | 15:33:04 | 29167735377396 | |||||
| 06/02/2020 | 477 | £ 9.7520 | CHIX | 15:34:15 | 138Q00SB1 | |||||
| 06/02/2020 | 586 | £ 9.7520 | XLON | 15:34:15 | 29167735377751 | |||||
| 06/02/2020 | 439 | £ 9.7520 | XLON | 15:34:15 | 29167735377752 | |||||
| 06/02/2020 | 495 | £ 9.7460 | XLON | 15:34:26 | 29167735377815 | |||||
| 06/02/2020 | 638 | £ 9.7500 | XLON | 15:34:27 | 29167735377828 | |||||
| 06/02/2020 | 203 | £ 9.7500 | BATE | 15:35:03 | 038Q00IPY | |||||
| 06/02/2020 | 19 | £ 9.7500 | BATE | 15:35:03 | 038Q00IPZ | |||||
| 06/02/2020 | 213 | £ 9.7500 | BATE | 15:35:03 | 038Q00IQ0 | |||||
| 06/02/2020 | 1,739 | £ 9.7500 | XLON | 15:37:36 | 29167735378681 | |||||
| 06/02/2020 | 428 | £ 9.7500 | CHIX | 15:37:36 | 138Q00SLS | |||||
| 06/02/2020 | 337 | £ 9.7500 | CHIX | 15:37:46 | 138Q00SMH | |||||
| 06/02/2020 | 87 | £ 9.7500 | CHIX | 15:37:46 | 138Q00SMI | |||||
| 06/02/2020 | 1,735 | £ 9.7500 | XLON | 15:37:46 | 29167735378730 | |||||
| 06/02/2020 | 489 | £ 9.7500 | CHIX | 15:40:43 | 138Q00SYN | |||||
| 06/02/2020 | 225 | £ 9.7500 | CHIX | 15:40:43 | 138Q00SYO | |||||
| 06/02/2020 | 1,656 | £ 9.7500 | XLON | 15:40:43 | 29167735379632 | |||||
| 06/02/2020 | 400 | £ 9.7520 | XLON | 15:40:43 | 29167735379641 | |||||
| 06/02/2020 | 525 | £ 9.7520 | XLON | 15:40:43 | 29167735379642 | |||||
| 06/02/2020 | 331 | £ 9.7520 | XLON | 15:40:43 | 29167735379643 | |||||
| 06/02/2020 | 920 | £ 9.7520 | XLON | 15:40:43 | 29167735379644 | |||||
| 06/02/2020 | 516 | £ 9.7520 | XLON | 15:40:45 | 29167735379669 | |||||
| 06/02/2020 | 316 | £ 9.7520 | XLON | 15:40:45 | 29167735379670 | |||||
| 06/02/2020 | 331 | £ 9.7520 | XLON | 15:40:45 | 29167735379671 |
| 06/02/2020 | 920 | £ 9.7520 | XLON | 15:40:45 | 29167735379672 | |||||
| 06/02/2020 | 98 | £ 9.7520 | XLON | 15:40:45 | 29167735379673 | |||||
| 06/02/2020 | 713 | £ 9.7520 | XLON | 15:40:46 | 29167735379687 | |||||
| 06/02/2020 | 32 | £ 9.7520 | XLON | 15:40:47 | 29167735379688 | |||||
| 06/02/2020 | 303 | £ 9.7520 | XLON | 15:40:47 | 29167735379689 | |||||
| 06/02/2020 | 1,110 | £ 9.7520 | XLON | 15:40:47 | 29167735379690 | |||||
| 06/02/2020 | 473 | £ 9.7520 | TRQX | 15:43:08 | 29163578752058 | |||||
| 06/02/2020 | 461 | £ 9.7520 | BATE | 15:43:08 | 038Q00J4X | |||||
| 06/02/2020 | 629 | £ 9.7520 | CHIX | 15:43:08 | 138Q00T7I | |||||
| 06/02/2020 | 1,771 | £ 9.7500 | XLON | 15:43:08 | 29167735380371 | |||||
| 06/02/2020 | 400 | £ 9.7500 | CHIX | 15:43:08 | 138Q00T7N | |||||
| 06/02/2020 | 51 | £ 9.7500 | CHIX | 15:43:08 | 138Q00T7O | |||||
| 06/02/2020 | 329 | £ 9.7500 | XLON | 15:43:09 | 29167735380376 | |||||
| 06/02/2020 | 340 | £ 9.7500 | XLON | 15:43:09 | 29167735380377 | |||||
| 06/02/2020 | 217 | £ 9.7460 | XLON | 15:43:12 | 29167735380393 | |||||
| 06/02/2020 | 509 | £ 9.7460 | XLON | 15:43:12 | 29167735380399 | |||||
| 06/02/2020 | 348 | £ 9.7460 | XLON | 15:43:13 | 29167735380400 | |||||
| 06/02/2020 | 27 | £ 9.7460 | XLON | 15:43:18 | 29167735380404 | |||||
| 06/02/2020 | 339 | £ 9.7460 | XLON | 15:43:20 | 29167735380419 | |||||
| 06/02/2020 | 388 | £ 9.7460 | XLON | 15:43:25 | 29167735380443 | |||||
| 06/02/2020 | 468 | £ 9.7500 | XLON | 15:43:45 | 29167735380572 | |||||
| 06/02/2020 | 1,071 | £ 9.7520 | XLON | 15:45:01 | 29167735380896 | |||||
| 06/02/2020 | 554 | £ 9.7520 | XLON | 15:45:01 | 29167735380897 | |||||
| 06/02/2020 | 505 | £ 9.7540 | TRQX | 15:45:47 | 29163578752398 | |||||
| 06/02/2020 | 146 | £ 9.7540 | CHIX | 15:45:51 | 138Q00TJD | |||||
| 06/02/2020 | 146 | £ 9.7540 | CHIX | 15:45:51 | 138Q00TJE | |||||
| 06/02/2020 | 146 | £ 9.7540 | CHIX | 15:45:51 | 138Q00TJF | |||||
| 06/02/2020 | 55 | £ 9.7540 | CHIX | 15:45:51 | 138Q00TJG | |||||
| 06/02/2020 | 49 | £ 9.7540 | XLON | 15:45:51 | 29167735381264 | |||||
| 06/02/2020 | 665 | £ 9.7540 | CHIX | 15:45:51 | 138Q00TJB | |||||
| 06/02/2020 | 238 | £ 9.7540 | CHIX | 15:45:51 | 138Q00TJC | |||||
| 06/02/2020 | 472 | £ 9.7540 | TRQX | 15:45:51 | 29163578752416 | |||||
| 06/02/2020 | 91 | £ 9.7540 | XLON | 15:45:54 | 29167735381268 | |||||
| 06/02/2020 | 828 | £ 9.7540 | XLON | 15:45:54 | 29167735381269 | |||||
| 06/02/2020 | 193 | £ 9.7540 | XLON | 15:45:54 | 29167735381270 | |||||
| 06/02/2020 | 419 | £ 9.7540 | XLON | 15:45:54 | 29167735381271 | |||||
| 06/02/2020 | 1,029 | £ 9.7580 | XLON | 15:47:20 | 29167735381629 | |||||
| 06/02/2020 | 474 | £ 9.7580 | XLON | 15:47:20 | 29167735381630 | |||||
| 06/02/2020 | 396 | £ 9.7580 | TRQX | 15:49:38 | 29163578752745 | |||||
| 06/02/2020 | 488 | £ 9.7580 | CHIX | 15:49:38 | 138Q00TXP | |||||
| 06/02/2020 | 958 | £ 9.7560 | XLON | 15:49:38 | 29167735382409 | |||||
| 06/02/2020 | 33 | £ 9.7580 | XLON | 15:49:38 | 29167735382419 | |||||
| 06/02/2020 | 82 | £ 9.7580 | XLON | 15:49:38 | 29167735382420 | |||||
| 06/02/2020 | 324 | £ 9.7580 | XLON | 15:49:38 | 29167735382421 | |||||
| 06/02/2020 | 243 | £ 9.7600 | XLON | 15:49:48 | 29167735382474 | |||||
| 06/02/2020 | 1,101 | £ 9.7600 | XLON | 15:49:48 | 29167735382475 | |||||
| 06/02/2020 | 930 | £ 9.7600 | XLON | 15:49:48 | 29167735382476 | |||||
| 06/02/2020 | 896 | £ 9.7600 | XLON | 15:49:48 | 29167735382477 | |||||
| 06/02/2020 | 61 | £ 9.7600 | XLON | 15:49:49 | 29167735382482 | |||||
| 06/02/2020 | 378 | £ 9.7600 | XLON | 15:49:49 | 29167735382483 |
| 06/02/2020 | 601 | £ 9.7620 | XLON | 15:49:54 | 29167735382502 | |||||
| 06/02/2020 | 1,844 | £ 9.7660 | XLON | 15:50:47 | 29167735382799 | |||||
| 06/02/2020 | 1,860 | £ 9.7660 | XLON | 15:50:49 | 29167735382802 | |||||
| 06/02/2020 | 143 | £ 9.7680 | XLON | 15:50:49 | 29167735382917 | |||||
| 06/02/2020 | 342 | £ 9.7680 | XLON | 15:50:49 | 29167735382918 | |||||
| 06/02/2020 | 233 | £ 9.7680 | XLON | 15:50:49 | 29167735382919 | |||||
| 06/02/2020 | 302 | £ 9.7680 | XLON | 15:50:49 | 29167735382920 | |||||
| 06/02/2020 | 202 | £ 9.7680 | XLON | 15:50:52 | 29167735382931 | |||||
| 06/02/2020 | 182 | £ 9.7680 | XLON | 15:50:52 | 29167735382932 | |||||
| 06/02/2020 | 98 | £ 9.7640 | XLON | 15:50:53 | 29167735382939 | |||||
| 06/02/2020 | 370 | £ 9.7640 | XLON | 15:50:55 | 29167735382950 | |||||
| 06/02/2020 | 774 | £ 9.7660 | CHIX | 15:51:41 | 138Q00U5E | |||||
| 06/02/2020 | 477 | £ 9.7660 | TRQX | 15:51:41 | 29163578752956 | |||||
| 06/02/2020 | 544 | £ 9.7680 | XLON | 15:51:41 | 29167735383172 | |||||
| 06/02/2020 | 63 | £ 9.7680 | XLON | 15:51:41 | 29167735383173 | |||||
| 06/02/2020 | 233 | £ 9.7640 | BATE | 15:51:41 | 038Q00JOD | |||||
| 06/02/2020 | 387 | £ 9.7680 | XLON | 15:51:46 | 29167735383188 | |||||
| 06/02/2020 | 1,902 | £ 9.7680 | XLON | 15:52:15 | 29167735383463 | |||||
| 06/02/2020 | 711 | £ 9.7680 | XLON | 15:52:15 | 29167735383466 | |||||
| 06/02/2020 | 119 | £ 9.7680 | XLON | 15:52:15 | 29167735383467 | |||||
| 06/02/2020 | 135 | £ 9.7680 | XLON | 15:52:15 | 29167735383468 | |||||
| 06/02/2020 | 408 | £ 9.7660 | XLON | 15:52:17 | 29167735383499 | |||||
| 06/02/2020 | 21 | £ 9.7660 | XLON | 15:52:17 | 29167735383500 | |||||
| 06/02/2020 | 400 | £ 9.7660 | XLON | 15:52:17 | 29167735383506 | |||||
| 06/02/2020 | 413 | £ 9.7660 | XLON | 15:52:17 | 29167735383507 | |||||
| 06/02/2020 | 589 | £ 9.7660 | XLON | 15:52:17 | 29167735383508 | |||||
| 06/02/2020 | 872 | £ 9.7640 | CHIX | 15:52:20 | 138Q00UB6 | |||||
| 06/02/2020 | 177 | £ 9.7640 | CHIX | 15:52:20 | 138Q00UB7 | |||||
| 06/02/2020 | 1,179 | £ 9.7640 | XLON | 15:52:36 | 29167735383664 | |||||
| 06/02/2020 | 534 | £ 9.7640 | CHIX | 15:52:36 | 138Q00UCU | |||||
| 06/02/2020 | 308 | £ 9.7640 | CHIX | 15:52:36 | 138Q00UCW | |||||
| 06/02/2020 | 93 | £ 9.7640 | CHIX | 15:52:36 | 138Q00UCX | |||||
| 06/02/2020 | 392 | £ 9.7640 | XLON | 15:52:36 | 29167735383671 | |||||
| 06/02/2020 | 389 | £ 9.7620 | XLON | 15:53:25 | 29167735383869 | |||||
| 06/02/2020 | 858 | £ 9.7620 | XLON | 15:53:35 | 29167735383950 | |||||
| 06/02/2020 | 605 | £ 9.7620 | CHIX | 15:53:35 | 138Q00UHJ | |||||
| 06/02/2020 | 400 | £ 9.7620 | XLON | 15:53:35 | 29167735383958 | |||||
| 06/02/2020 | 850 | £ 9.7620 | XLON | 15:53:35 | 29167735383959 | |||||
| 06/02/2020 | 514 | £ 9.7620 | XLON | 15:53:35 | 29167735383960 | |||||
| 06/02/2020 | 392 | £ 9.7640 | CHIX | 15:54:18 | 138Q00ULS | |||||
| 06/02/2020 | 1,313 | £ 9.7620 | XLON | 15:55:13 | 29167735384405 | |||||
| 06/02/2020 | 305 | £ 9.7620 | XLON | 15:55:14 | 29167735384418 | |||||
| 06/02/2020 | 662 | £ 9.7620 | XLON | 15:55:14 | 29167735384426 | |||||
| 06/02/2020 | 402 | £ 9.7620 | CHIX | 15:55:18 | 138Q00UPE | |||||
| 06/02/2020 | 250 | £ 9.7600 | TRQX | 15:55:18 | 29163578753483 | |||||
| 06/02/2020 | 179 | £ 9.7600 | TRQX | 15:55:18 | 29163578753484 | |||||
| 06/02/2020 | 747 | £ 9.7560 | XLON | 15:55:26 | 29167735384485 | |||||
| 06/02/2020 | 822 | £ 9.7560 | XLON | 15:55:26 | 29167735384486 | |||||
| 06/02/2020 | 400 | £ 9.7560 | XLON | 15:55:26 | 29167735384490 | |||||
| 06/02/2020 | 621 | £ 9.7580 | XLON | 15:55:26 | 29167735384491 |
| 06/02/2020 | 405 | £ 9.7580 | XLON | 15:55:26 | 29167735384492 | |||||
| 06/02/2020 | 322 | £ 9.7580 | XLON | 15:55:26 | 29167735384493 | |||||
| 06/02/2020 | 400 | £ 9.7580 | XLON | 15:55:28 | 29167735384497 | |||||
| 06/02/2020 | 508 | £ 9.7580 | XLON | 15:55:28 | 29167735384498 | |||||
| 06/02/2020 | 279 | £ 9.7580 | XLON | 15:55:28 | 29167735384499 | |||||
| 06/02/2020 | 1,714 | £ 9.7580 | XLON | 15:56:17 | 29167735384731 | |||||
| 06/02/2020 | 543 | £ 9.7580 | XLON | 15:56:18 | 29167735384732 | |||||
| 06/02/2020 | 328 | £ 9.7580 | XLON | 15:56:18 | 29167735384733 | |||||
| 06/02/2020 | 620 | £ 9.7580 | XLON | 15:56:18 | 29167735384734 | |||||
| 06/02/2020 | 151 | £ 9.7580 | XLON | 15:56:18 | 29167735384735 | |||||
| 06/02/2020 | 408 | £ 9.7560 | CHIX | 15:56:26 | 138Q00UTP | |||||
| 06/02/2020 | 440 | £ 9.7580 | XLON | 15:56:56 | 29167735385001 | |||||
| 06/02/2020 | 985 | £ 9.7560 | XLON | 15:56:57 | 29167735385012 | |||||
| 06/02/2020 | 4 | £ 9.7540 | CHIX | 15:57:01 | 138Q00UW3 | |||||
| 06/02/2020 | 415 | £ 9.7580 | XLON | 15:57:42 | 29167735385250 | |||||
| 06/02/2020 | 767 | £ 9.7560 | XLON | 15:57:49 | 29167735385288 | |||||
| 06/02/2020 | 402 | £ 9.7560 | XLON | 15:57:49 | 29167735385289 | |||||
| 06/02/2020 | 767 | £ 9.7560 | XLON | 15:58:14 | 29167735385392 | |||||
| 06/02/2020 | 732 | £ 9.7560 | CHIX | 15:58:14 | 138Q00V0X | |||||
| 06/02/2020 | 504 | £ 9.7540 | XLON | 15:58:15 | 29167735385396 | |||||
| 06/02/2020 | 351 | £ 9.7540 | BATE | 15:58:15 | 038Q00K2H | |||||
| 06/02/2020 | 45 | £ 9.7540 | BATE | 15:58:15 | 038Q00K2I | |||||
| 06/02/2020 | 120 | £ 9.7540 | BATE | 15:58:15 | 038Q00K2J | |||||
| 06/02/2020 | 53 | £ 9.7540 | BATE | 15:58:15 | 038Q00K2K | |||||
| 06/02/2020 | 102 | £ 9.7540 | BATE | 15:58:15 | 038Q00K2L | |||||
| 06/02/2020 | 544 | £ 9.7500 | XLON | 15:59:06 | 29167735385709 | |||||
| 06/02/2020 | 218 | £ 9.7500 | CHIX | 15:59:06 | 138Q00V5M | |||||
| 06/02/2020 | 223 | £ 9.7500 | CHIX | 15:59:06 | 138Q00V5N | |||||
| 06/02/2020 | 362 | £ 9.7480 | TRQX | 15:59:06 | 29163578753832 | |||||
| 06/02/2020 | 123 | £ 9.7480 | TRQX | 15:59:06 | 29163578753833 | |||||
| 06/02/2020 | 737 | £ 9.7500 | XLON | 15:59:07 | 29167735385722 | |||||
| 06/02/2020 | 522 | £ 9.7500 | CHIX | 15:59:07 | 138Q00V5T | |||||
| 06/02/2020 | 382 | £ 9.7500 | XLON | 15:59:08 | 29167735385741 | |||||
| 06/02/2020 | 282 | £ 9.7500 | XLON | 15:59:08 | 29167735385742 | |||||
| 06/02/2020 | 1,138 | £ 9.7500 | XLON | 16:00:02 | 29167735386020 | |||||
| 06/02/2020 | 1,578 | £ 9.7500 | XLON | 16:00:02 | 29167735386028 | |||||
| 06/02/2020 | 1,652 | £ 9.7480 | XLON | 16:00:04 | 29167735386038 | |||||
| 06/02/2020 | 456 | £ 9.7480 | XLON | 16:00:21 | 29167735386102 | |||||
| 06/02/2020 | 886 | £ 9.7480 | XLON | 16:00:21 | 29167735386103 | |||||
| 06/02/2020 | 964 | £ 9.7500 | XLON | 16:00:49 | 29167735386170 | |||||
| 06/02/2020 | 93 | £ 9.7500 | XLON | 16:00:49 | 29167735386171 | |||||
| 06/02/2020 | 680 | £ 9.7480 | XLON | 16:00:56 | 29167735386218 | |||||
| 06/02/2020 | 69 | £ 9.7480 | XLON | 16:01:00 | 29167735386229 | |||||
| 06/02/2020 | 505 | £ 9.7480 | XLON | 16:01:00 | 29167735386230 | |||||
| 06/02/2020 | 417 | £ 9.7460 | CHIX | 16:01:53 | 138Q00VG0 | |||||
| 06/02/2020 | 73 | £ 9.7460 | XLON | 16:01:56 | 29167735386581 | |||||
| 06/02/2020 | 589 | £ 9.7460 | XLON | 16:01:56 | 29167735386582 | |||||
| 06/02/2020 | 397 | £ 9.7460 | XLON | 16:01:58 | 29167735386583 | |||||
| 06/02/2020 | 1,023 | £ 9.7460 | XLON | 16:01:58 | 29167735386584 | |||||
| 06/02/2020 | 343 | £ 9.7420 | XLON | 16:02:50 | 29167735386899 |
| 06/02/2020 | 149 | £ 9.7420 | XLON | 16:02:50 | 29167735386900 | |||||
| 06/02/2020 | 895 | £ 9.7400 | XLON | 16:03:07 | 29167735386981 | |||||
| 06/02/2020 | 483 | £ 9.7400 | XLON | 16:03:07 | 29167735386983 | |||||
| 06/02/2020 | 497 | £ 9.7360 | XLON | 16:03:19 | 29167735387069 | |||||
| 06/02/2020 | 517 | £ 9.7340 | CHIX | 16:04:05 | 138Q00VPZ | |||||
| 06/02/2020 | 44 | £ 9.7320 | BATE | 16:04:22 | 038Q00KGF | |||||
| 06/02/2020 | 168 | £ 9.7320 | BATE | 16:04:22 | 038Q00KGG | |||||
| 06/02/2020 | 282 | £ 9.7320 | BATE | 16:04:22 | 038Q00KGH | |||||
| 06/02/2020 | 1,038 | £ 9.7320 | XLON | 16:04:22 | 29167735387517 | |||||
| 06/02/2020 | 137 | £ 9.7320 | BATE | 16:04:22 | 038Q00KGI | |||||
| 06/02/2020 | 31 | £ 9.7320 | BATE | 16:04:22 | 038Q00KGJ | |||||
| 06/02/2020 | 274 | £ 9.7320 | BATE | 16:04:22 | 038Q00KGK | |||||
| 06/02/2020 | 556 | £ 9.7320 | XLON | 16:04:22 | 29167735387530 | |||||
| 06/02/2020 | 346 | £ 9.7300 | XLON | 16:04:24 | 29167735387538 | |||||
| 06/02/2020 | 163 | £ 9.7300 | XLON | 16:04:27 | 29167735387546 | |||||
| 06/02/2020 | 894 | £ 9.7300 | XLON | 16:04:28 | 29167735387548 | |||||
| 06/02/2020 | 479 | £ 9.7280 | XLON | 16:04:33 | 29167735387593 | |||||
| 06/02/2020 | 554 | £ 9.7240 | TRQX | 16:04:45 | 29163578754566 | |||||
| 06/02/2020 | 535 | £ 9.7340 | XLON | 16:05:26 | 29167735388000 | |||||
| 06/02/2020 | 516 | £ 9.7360 | XLON | 16:06:27 | 29167735388253 | |||||
| 06/02/2020 | 477 | £ 9.7360 | XLON | 16:06:27 | 29167735388254 | |||||
| 06/02/2020 | 198 | £ 9.7360 | XLON | 16:06:27 | 29167735388255 | |||||
| 06/02/2020 | 325 | £ 9.7360 | XLON | 16:06:32 | 29167735388298 | |||||
| 06/02/2020 | 38 | £ 9.7360 | XLON | 16:06:32 | 29167735388299 | |||||
| 06/02/2020 | 70 | £ 9.7360 | XLON | 16:06:34 | 29167735388311 | |||||
| 06/02/2020 | 650 | £ 9.7360 | TRQX | 16:07:20 | 29163578754931 | |||||
| 06/02/2020 | 757 | £ 9.7360 | XLON | 16:07:20 | 29167735388590 | |||||
| 06/02/2020 | 400 | £ 9.7360 | XLON | 16:07:20 | 29167735388591 | |||||
| 06/02/2020 | 23 | £ 9.7500 | XLON | 16:11:09 | 29167735389945 | |||||
| 06/02/2020 | 580 | £ 9.7500 | XLON | 16:11:09 | 29167735389946 | |||||
| 06/02/2020 | 666 | £ 9.7520 | CHIX | 16:12:53 | 138Q00WSD | |||||
| 06/02/2020 | 427 | £ 9.7520 | TRQX | 16:12:53 | 29163578755727 | |||||
| 06/02/2020 | 703 | £ 9.7520 | XLON | 16:12:53 | 29167735390596 | |||||
| 06/02/2020 | 204 | £ 9.7520 | XLON | 16:12:53 | 29167735390597 | |||||
| 06/02/2020 | 618 | £ 9.7520 | CHIX | 16:12:53 | 138Q00WSF | |||||
| 06/02/2020 | 16 | £ 9.7520 | XLON | 16:12:56 | 29167735390608 | |||||
| 06/02/2020 | 898 | £ 9.7520 | XLON | 16:12:56 | 29167735390609 | |||||
| 06/02/2020 | 1,459 | £ 9.7540 | XLON | 16:14:44 | 29167735391267 | |||||
| 06/02/2020 | 168 | £ 9.7520 | BATE | 16:14:53 | 038Q00L77 | |||||
| 06/02/2020 | 168 | £ 9.7520 | BATE | 16:14:53 | 038Q00L78 | |||||
| 06/02/2020 | 98 | £ 9.7520 | CHIX | 16:14:53 | 138Q00X1O | |||||
| 06/02/2020 | 603 | £ 9.7520 | CHIX | 16:14:53 | 138Q00X1P | |||||
| 06/02/2020 | 226 | £ 9.7520 | BATE | 16:14:53 | 038Q00L79 | |||||
| 06/02/2020 | 407 | £ 9.7520 | TRQX | 16:14:53 | 29163578756036 | |||||
| 06/02/2020 | 400 | £ 9.7540 | XLON | 16:14:53 | 29167735391369 | |||||
| 06/02/2020 | 119 | £ 9.7540 | XLON | 16:14:53 | 29167735391370 | |||||
| 06/02/2020 | 592 | £ 9.7540 | XLON | 16:14:53 | 29167735391371 | |||||
| 06/02/2020 | 84 | £ 9.7540 | XLON | 16:14:53 | 29167735391372 | |||||
| 06/02/2020 | 595 | £ 9.7540 | XLON | 16:14:53 | 29167735391373 | |||||
| 06/02/2020 | 369 | £ 9.7540 | XLON | 16:14:53 | 29167735391374 |
| 06/02/2020 | 930 | £ 9.7540 | XLON | 16:14:53 | 29167735391375 | |||||
| 06/02/2020 | 44 | £ 9.7560 | XLON | 16:14:55 | 29167735391391 | |||||
| 06/02/2020 | 402 | £ 9.7600 | XLON | 16:15:20 | 29167735391638 | |||||
| 06/02/2020 | 1,721 | £ 9.7600 | XLON | 16:15:20 | 29167735391647 | |||||
| 06/02/2020 | 627 | £ 9.7580 | TRQX | 16:16:27 | 29163578756282 | |||||
| 06/02/2020 | 1,321 | £ 9.7580 | XLON | 16:16:27 | 29167735391972 | |||||
| 06/02/2020 | 101 | £ 9.7580 | TRQX | 16:16:27 | 29163578756283 | |||||
| 06/02/2020 | 400 | £ 9.7600 | XLON | 16:16:27 | 29167735391973 | |||||
| 06/02/2020 | 110 | £ 9.7600 | XLON | 16:16:27 | 29167735391974 | |||||
| 06/02/2020 | 337 | £ 9.7600 | XLON | 16:16:27 | 29167735391975 | |||||
| 06/02/2020 | 384 | £ 9.7600 | XLON | 16:16:27 | 29167735391976 | |||||
| 06/02/2020 | 1,061 | £ 9.7600 | XLON | 16:16:32 | 29167735392027 | |||||
| 06/02/2020 | 323 | £ 9.7600 | XLON | 16:16:32 | 29167735392028 | |||||
| 06/02/2020 | 384 | £ 9.7600 | XLON | 16:16:32 | 29167735392029 | |||||
| 06/02/2020 | 552 | £ 9.7600 | XLON | 16:16:32 | 29167735392030 | |||||
| 06/02/2020 | 119 | £ 9.7600 | XLON | 16:16:32 | 29167735392031 | |||||
| 06/02/2020 | 1,676 | £ 9.7600 | XLON | 16:16:33 | 29167735392038 | |||||
| 06/02/2020 | 248 | £ 9.7580 | XLON | 16:16:55 | 29167735392126 | |||||
| 06/02/2020 | 525 | £ 9.7580 | XLON | 16:16:55 | 29167735392127 | |||||
| 06/02/2020 | 500 | £ 9.7580 | XLON | 16:16:55 | 29167735392128 | |||||
| 06/02/2020 | 56 | £ 9.7580 | XLON | 16:16:55 | 29167735392129 | |||||
| 06/02/2020 | 611 | £ 9.7580 | XLON | 16:16:57 | 29167735392132 | |||||
| 06/02/2020 | 1,015 | £ 9.7580 | XLON | 16:17:05 | 29167735392167 | |||||
| 06/02/2020 | 648 | £ 9.7560 | XLON | 16:17:36 | 29167735392420 | |||||
| 06/02/2020 | 332 | £ 9.7520 | XLON | 16:20:02 | 29167735393165 | |||||
| 06/02/2020 | 83 | £ 9.7520 | XLON | 16:20:02 | 29167735393166 | |||||
| 06/02/2020 | 300 | £ 9.7520 | XLON | 16:20:16 | 29167735393359 | |||||
| 06/02/2020 | 430 | £ 9.7560 | XLON | 16:20:43 | 29167735393616 | |||||
| 06/02/2020 | 517 | £ 9.7560 | XLON | 16:20:43 | 29167735393617 | |||||
| 06/02/2020 | 555 | £ 9.7640 | XLON | 16:21:16 | 29167735393944 | |||||
| 06/02/2020 | 465 | £ 9.7620 | BATE | 16:21:33 | 038Q00LQV | |||||
| 06/02/2020 | 1,176 | £ 9.7620 | CHIX | 16:21:33 | 138Q00XXM | |||||
| 06/02/2020 | 1,101 | £ 9.7620 | XLON | 16:21:33 | 29167735394049 | |||||
| 06/02/2020 | 447 | £ 9.7620 | XLON | 16:21:33 | 29167735394050 | |||||
| 06/02/2020 | 500 | £ 9.7620 | CHIX | 16:21:33 | 138Q00XXO | |||||
| 06/02/2020 | 516 | £ 9.7620 | CHIX | 16:21:33 | 138Q00XXP | |||||
| 06/02/2020 | 442 | £ 9.7620 | BATE | 16:21:33 | 038Q00LQY | |||||
| 06/02/2020 | 535 | £ 9.7620 | XLON | 16:21:33 | 29167735394082 | |||||
| 06/02/2020 | 840 | £ 9.7620 | XLON | 16:21:33 | 29167735394083 | |||||
| 06/02/2020 | 282 | £ 9.7620 | XLON | 16:21:33 | 29167735394084 | |||||
| 06/02/2020 | 391 | £ 9.7620 | XLON | 16:22:02 | 29167735394283 | |||||
| 06/02/2020 | 389 | £ 9.7620 | CHIX | 16:22:11 | 138Q00Y14 | |||||
| 06/02/2020 | 1,794 | £ 9.7600 | XLON | 16:22:21 | 29167735394592 | |||||
| 06/02/2020 | 1,049 | £ 9.7580 | XLON | 16:23:47 | 29167735395473 | |||||
| 06/02/2020 | 658 | £ 9.7580 | CHIX | 16:23:47 | 138Q00YBQ | |||||
| 06/02/2020 | 244 | £ 9.7560 | XLON | 16:24:00 | 29167735395594 | |||||
| 06/02/2020 | 859 | £ 9.7560 | XLON | 16:24:00 | 29167735395600 | |||||
| 06/02/2020 | 781 | £ 9.7560 | XLON | 16:24:02 | 29167735395645 | |||||
| 06/02/2020 | 1,336 | £ 9.7620 | XLON | 16:24:46 | 29167735396009 | |||||
| 06/02/2020 | 607 | £ 9.7620 | CHIX | 16:24:46 | 138Q00YI9 |
| 06/02/2020 | 493 | £ 9.7620 | BATE | 16:24:46 | 038Q00M1T | |||||
| 06/02/2020 | 241 | £ 9.7620 | XLON | 16:24:47 | 29167735396028 | |||||
| 06/02/2020 | 487 | £ 9.7620 | XLON | 16:24:47 | 29167735396029 | |||||
| 06/02/2020 | 647 | £ 9.7620 | XLON | 16:24:47 | 29167735396030 | |||||
| 06/02/2020 | 274 | £ 9.7620 | XLON | 16:24:47 | 29167735396031 | |||||
| 06/02/2020 | 396 | £ 9.7620 | CHIX | 16:24:47 | 138Q00YIB | |||||
| 06/02/2020 | 1,024 | £ 9.7600 | XLON | 16:24:53 | 29167735396052 | |||||
| 06/02/2020 | 100 | £ 9.7600 | XLON | 16:24:53 | 29167735396053 | |||||
| 06/02/2020 | 559 | £ 9.7600 | XLON | 16:24:53 | 29167735396070 | |||||
| 06/02/2020 | 69 | £ 9.7600 | CHIX | 16:24:53 | 138Q00YIR | |||||
| 06/02/2020 | 100 | £ 9.7600 | CHIX | 16:24:53 | 138Q00YIS | |||||
| 06/02/2020 | 50 | £ 9.7600 | CHIX | 16:24:53 | 138Q00YIT | |||||
| 06/02/2020 | 100 | £ 9.7600 | CHIX | 16:24:53 | 138Q00YIU | |||||
| 06/02/2020 | 51 | £ 9.7600 | XLON | 16:25:11 | 29167735396161 | |||||
| 06/02/2020 | 394 | £ 9.7600 | XLON | 16:25:21 | 29167735396204 | |||||
| 06/02/2020 | 1,032 | £ 9.7620 | XLON | 16:25:35 | 29167735396359 | |||||
| 06/02/2020 | 367 | £ 9.7620 | XLON | 16:25:46 | 29167735396472 | |||||
| 06/02/2020 | 623 | £ 9.7620 | CHIX | 16:25:53 | 138Q00YOU | |||||
| 06/02/2020 | 370 | £ 9.7620 | XLON | 16:25:53 | 29167735396504 | |||||
| 06/02/2020 | 62 | £ 9.7600 | XLON | 16:25:53 | 29167735396511 | |||||
| 06/02/2020 | 421 | £ 9.7580 | XLON | 16:26:15 | 29167735396654 | |||||
| 06/02/2020 | 12 | £ 9.7580 | BATE | 16:26:20 | 038Q00M6F | |||||
| 06/02/2020 | 143 | £ 9.7580 | BATE | 16:26:20 | 038Q00M6G | |||||
| 06/02/2020 | 425 | £ 9.7580 | BATE | 16:26:20 | 038Q00M6H | |||||
| 06/02/2020 | 506 | £ 9.7580 | CHIX | 16:27:15 | 138Q00YWJ | |||||
| 06/02/2020 | 1,011 | £ 9.7560 | XLON | 16:28:00 | 29167735397464 | |||||
| 06/02/2020 | 1,160 | £ 9.7520 | XLON | 16:28:42 | 29167735397959 | |||||
| 06/02/2020 | 388 | £ 9.7520 | XLON | 16:28:42 | 29167735397960 | |||||
| 06/02/2020 | 1,160 | £ 9.7520 | XLON | 16:28:43 | 29167735397968 | |||||
| 06/02/2020 | 654 | £ 9.7440 | XLON | 16:29:10 | 29167735398344 | |||||
| 06/02/2020 | 1,053 | £ 9.7400 | XLON | 16:29:27 | 29167735398602 | |||||
| 06/02/2020 | 434 | £ 9.7400 | XLON | 16:29:30 | 29167735398651 |