UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
under the Securities Exchange Act of 1934
For the Month of February 2020
Commission File Number: 001-38303
WPP plc
(Translation of registrant’s name into English)
Sea Containers, 18 Upper Ground
London, United Kingdom SE1 9GL
(Address of principal executive offices)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:
Form 20-F ☒ Form 40-F ☐
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): ☐
Note: Regulation S-T Rule 101(b)(1) only permits the submission in paper of a Form 6-K if submitted solely to provide an attached annual report to security holders.
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): ☐
Note: Regulation S-T Rule 101(b)(7) only permits the submission in paper of a Form 6-K if submitted to furnish a report or other document that the registrant foreign private issuer must furnish and make public under the laws of the jurisdiction in which the registrant is incorporated, domiciled or legally organized (the registrant’s “home country”), or under the rules of the home country exchange on which the registrant’s securities are traded, as long as the report or other document is not a press release, is not required to be and has not been distributed to the registrant’s security holders, and, if discussing a material event, has already been the subject of a Form 6-K submission or other Commission filing on EDGAR.
Forward-Looking Statements
In connection with the provisions of the Private Securities Litigation Reform Act of 1995 (the “Reform Act”), WPP plc and its subsidiaries (the “Company”) may include forward-looking statements (as defined in the Reform Act) in oral or written public statements issued by or on behalf of the Company. These forward-looking statements may include, among other things, plans, objectives, projections and anticipated future economic performance based on assumptions and the like that are subject to risks and uncertainties. As such, actual results or outcomes may differ materially from those discussed in the forward-looking statements. Important factors that may cause actual results to differ include but are not limited to: the unanticipated loss of a material client or key personnel, delays or reductions in client advertising budgets, shifts in industry rates of compensation, regulatory compliance costs or litigation, natural disasters or acts of terrorism, the Company’s exposure to changes in the values of major currencies other than the UK pound sterling (because a substantial portion of its revenues are derived and costs incurred outside of the United Kingdom) and the overall level of economic activity in the Company’s major markets (which varies depending on, among other things, regional, national and international political and economic conditions and government regulations in the world’s advertising markets). In addition, you should consider the risks described in Item 3D, captioned “Risk Factors” in the Company’s Form 20-F for the year ended 31 December 2018, which could also cause actual results to differ from forward-looking information. In light of these and other uncertainties, the forward-looking statements included in the oral or written public statements should not be regarded as a representation by the Company that the Company’s plans and objectives will be achieved.
The Company undertakes no obligation to update or revise any such forward-looking statements, whether as a result of new information, future events or otherwise.
EXHIBIT INDEX
| Exhibit No. |
Description | |
| 1 | Announcement dated 7 February 2020, made by WPP plc. | |
| 2 | Announcement dated 10 February 2020, made by WPP plc. | |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| WPP PLC | ||||||
| (Registrant) | ||||||
| Date: 11 February 2020. | By: | /s/ Paul W.G. Richardson | ||||
| Paul W.G. Richardson | ||||||
| Group Finance Director | ||||||
Exhibit 1
WPP PLC – Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
07 February 2020
WPP plc (the “Company”)
Transaction in Own Shares
The Company announces that on 07 February 2020 it had purchased a total of 415,265 of its ordinary shares of £0.10 each (the “ordinary shares”) on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
| London Stock Exchange |
Chi-X Europe |
BATS Europe |
Turquoise | |||||
| Number of ordinary shares purchased | 333,629 | 48,414 | 12,758 | 20,464 | ||||
| Highest price paid (per ordinary share) | £ 9.7320 | £ 9.7260 | £ 9.7100 | £ 9.7260 | ||||
| Lowest price paid (per ordinary share) | £ 9.6300 | £ 9.6300 | £ 9.6340 | £ 9.6420 | ||||
| Volume weighted average price paid (per ordinary share) | £ 9.6796 | £ 9.6756 | £ 9.6819 | £ 9.6770 |
The purchases form part of the Company’s share buyback programme announced on 12 December 2019.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,312,112,959 ordinary shares.
The Company holds 70,771,330 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,241,341,629 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases – Individual Transactions
| Issuer Name |
WPP plc |
|||
| LEI |
549300LSGBXPYHXGDT93 |
|||
| ISIN |
JE00B8KF9B49 |
|||
| Intermediary Name |
Goldman Sachs International |
|||
|
Intermediary Code |
GSILGB2XXXX |
|||
| Timezone |
GMT |
|||
| Currency |
GBP |
| Date of Transaction |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number | |||||
|
07/02/2020 |
1,001 | £ 9.7080 | XLON | 09:27:56 | 29786210579652 | |||||
|
07/02/2020 |
294 | £ 9.7100 | TRQX | 09:28:18 | 29782054016680 | |||||
|
07/02/2020 |
500 | £ 9.7100 | TRQX | 09:28:18 | 29782054016681 | |||||
|
07/02/2020 |
140 | £ 9.7060 | CHIX | 09:29:12 | 138Q003YE | |||||
|
07/02/2020 |
802 | £ 9.7060 | CHIX | 09:29:12 | 138Q003YF | |||||
|
07/02/2020 |
390 | £ 9.7100 | XLON | 09:30:00 | 29786210580092 | |||||
|
07/02/2020 |
78 | £ 9.7100 | XLON | 09:30:00 | 29786210580093 | |||||
|
07/02/2020 |
672 | £ 9.7180 | XLON | 09:32:07 | 29786210580407 | |||||
|
07/02/2020 |
552 | £ 9.7180 | XLON | 09:32:07 | 29786210580411 | |||||
|
07/02/2020 |
1,180 | £ 9.7140 | XLON | 09:34:16 | 29786210580774 | |||||
|
07/02/2020 |
412 | £ 9.7120 | TRQX | 09:34:18 | 29782054016989 | |||||
|
07/02/2020 |
502 | £ 9.7100 | CHIX | 09:34:18 | 138Q00482 | |||||
|
07/02/2020 |
809 | £ 9.7100 | BATE | 09:35:30 | 038Q002X5 | |||||
|
07/02/2020 |
403 | £ 9.7220 | XLON | 09:38:18 | 29786210581159 | |||||
|
07/02/2020 |
709 | £ 9.7260 | XLON | 09:38:55 | 29786210581275 | |||||
|
07/02/2020 |
768 | £ 9.7260 | TRQX | 09:38:55 | 29782054017158 | |||||
|
07/02/2020 |
320 | £ 9.7240 | XLON | 09:38:56 | 29786210581280 | |||||
|
07/02/2020 |
390 | £ 9.7240 | XLON | 09:38:56 | 29786210581281 | |||||
|
07/02/2020 |
205 | £ 9.7260 | XLON | 09:38:56 | 29786210581282 | |||||
|
07/02/2020 |
320 | £ 9.7260 | XLON | 09:38:56 | 29786210581283 | |||||
|
07/02/2020 |
380 | £ 9.7260 | XLON | 09:38:56 | 29786210581284 | |||||
|
07/02/2020 |
220 | £ 9.7260 | XLON | 09:38:56 | 29786210581285 | |||||
|
07/02/2020 |
157 | £ 9.7280 | XLON | 09:40:47 | 29786210581458 | |||||
|
07/02/2020 |
251 | £ 9.7280 | XLON | 09:40:47 | 29786210581459 | |||||
|
07/02/2020 |
353 | £ 9.7280 | XLON | 09:41:05 | 29786210581518 | |||||
|
07/02/2020 |
195 | £ 9.7280 | XLON | 09:41:05 | 29786210581519 | |||||
|
07/02/2020 |
720 | £ 9.7240 | XLON | 09:42:05 | 29786210581628 | |||||
|
07/02/2020 |
621 | £ 9.7200 | XLON | 09:42:49 | 29786210581752 | |||||
|
07/02/2020 |
419 | £ 9.7220 | XLON | 09:42:49 | 29786210581737 | |||||
|
07/02/2020 |
1,368 | £ 9.7200 | XLON | 09:42:49 | 29786210581735 | |||||
|
07/02/2020 |
450 | £ 9.7200 | XLON | 09:42:49 | 29786210581736 | |||||
|
07/02/2020 |
579 | £ 9.7180 | CHIX | 09:45:00 | 138Q004MF | |||||
|
07/02/2020 |
611 | £ 9.7180 | XLON | 09:45:00 | 29786210582016 | |||||
|
07/02/2020 |
796 | £ 9.7100 | CHIX | 09:45:39 | 138Q004NK | |||||
|
07/02/2020 |
607 | £ 9.7100 | BATE | 09:47:04 | 038Q003A7 | |||||
|
07/02/2020 |
105 | £ 9.7100 | BATE | 09:47:04 | 038Q003A8 | |||||
|
07/02/2020 |
692 | £ 9.7100 | XLON | 09:47:04 | 29786210582296 |
|
07/02/2020 |
1,341 | £ 9.7100 | XLON | 09:47:40 | 29786210582382 | |||||
|
07/02/2020 |
257 | £ 9.7100 | XLON | 09:47:40 | 29786210582383 | |||||
|
07/02/2020 |
220 | £ 9.7100 | XLON | 09:47:40 | 29786210582384 | |||||
|
07/02/2020 |
391 | £ 9.7100 | XLON | 09:48:57 | 29786210582586 | |||||
|
07/02/2020 |
400 | £ 9.7100 | XLON | 09:48:57 | 29786210582588 | |||||
|
07/02/2020 |
145 | £ 9.7100 | XLON | 09:48:57 | 29786210582589 | |||||
|
07/02/2020 |
460 | £ 9.7080 | TRQX | 09:49:03 | 29782054017747 | |||||
|
07/02/2020 |
628 | £ 9.7080 | CHIX | 09:49:03 | 138Q004TC | |||||
|
07/02/2020 |
454 | £ 9.7080 | BATE | 09:49:03 | 038Q003CK | |||||
|
07/02/2020 |
100 | £ 9.7080 | BATE | 09:49:03 | 038Q003CL | |||||
|
07/02/2020 |
354 | £ 9.7080 | BATE | 09:49:03 | 038Q003CM | |||||
|
07/02/2020 |
1,178 | £ 9.7100 | XLON | 09:50:18 | 29786210582824 | |||||
|
07/02/2020 |
500 | £ 9.7100 | XLON | 09:50:18 | 29786210582826 | |||||
|
07/02/2020 |
80 | £ 9.7100 | XLON | 09:50:18 | 29786210582827 | |||||
|
07/02/2020 |
541 | £ 9.7120 | XLON | 09:54:12 | 29786210583294 | |||||
|
07/02/2020 |
16 | £ 9.7120 | XLON | 09:54:12 | 29786210583295 | |||||
|
07/02/2020 |
548 | £ 9.7120 | XLON | 09:54:12 | 29786210583293 | |||||
|
07/02/2020 |
686 | £ 9.7080 | XLON | 09:54:22 | 29786210583306 | |||||
|
07/02/2020 |
126 | £ 9.7080 | XLON | 09:55:04 | 29786210583393 | |||||
|
07/02/2020 |
496 | £ 9.7080 | XLON | 09:55:04 | 29786210583394 | |||||
|
07/02/2020 |
537 | £ 9.7220 | XLON | 09:57:00 | 29786210583630 | |||||
|
07/02/2020 |
534 | £ 9.7220 | XLON | 09:57:00 | 29786210583634 | |||||
|
07/02/2020 |
1,829 | £ 9.7220 | XLON | 09:57:59 | 29786210583731 | |||||
|
07/02/2020 |
777 | £ 9.7260 | XLON | 09:58:48 | 29786210583843 | |||||
|
07/02/2020 |
465 | £ 9.7260 | XLON | 09:58:48 | 29786210583847 | |||||
|
07/02/2020 |
199 | £ 9.7240 | CHIX | 09:59:00 | 138Q0059Y | |||||
|
07/02/2020 |
311 | £ 9.7240 | CHIX | 09:59:00 | 138Q0059Z | |||||
|
07/02/2020 |
514 | £ 9.7260 | XLON | 10:00:59 | 29786210584069 | |||||
|
07/02/2020 |
211 | £ 9.7220 | XLON | 10:01:43 | 29786210584142 | |||||
|
07/02/2020 |
199 | £ 9.7220 | XLON | 10:01:43 | 29786210584143 | |||||
|
07/02/2020 |
1,412 | £ 9.7240 | XLON | 10:05:43 | 29786210584609 | |||||
|
07/02/2020 |
100 | £ 9.7240 | XLON | 10:05:43 | 29786210584610 | |||||
|
07/02/2020 |
449 | £ 9.7240 | CHIX | 10:05:43 | 138Q005KO | |||||
|
07/02/2020 |
367 | £ 9.7240 | XLON | 10:05:43 | 29786210584611 | |||||
|
07/02/2020 |
1,400 | £ 9.7200 | XLON | 10:06:44 | 29786210584734 | |||||
|
07/02/2020 |
12 | £ 9.7200 | XLON | 10:06:44 | 29786210584735 | |||||
|
07/02/2020 |
425 | £ 9.7160 | XLON | 10:07:48 | 29786210584889 | |||||
|
07/02/2020 |
100 | £ 9.7160 | XLON | 10:07:49 | 29786210584894 | |||||
|
07/02/2020 |
162 | £ 9.7160 | XLON | 10:09:51 | 29786210585105 | |||||
|
07/02/2020 |
385 | £ 9.7160 | XLON | 10:09:51 | 29786210585106 | |||||
|
07/02/2020 |
1,308 | £ 9.7160 | XLON | 10:09:51 | 29786210585104 | |||||
|
07/02/2020 |
495 | £ 9.7120 | XLON | 10:10:21 | 29786210585159 | |||||
|
07/02/2020 |
639 | £ 9.7120 | CHIX | 10:10:21 | 138Q005R8 | |||||
|
07/02/2020 |
768 | £ 9.7100 | TRQX | 10:10:29 | 29782054019009 | |||||
|
07/02/2020 |
535 | £ 9.7100 | CHIX | 10:10:52 | 138Q005S8 | |||||
|
07/02/2020 |
498 | £ 9.7100 | XLON | 10:10:52 | 29786210585278 | |||||
|
07/02/2020 |
405 | £ 9.7080 | BATE | 10:10:52 | 038Q0044P | |||||
|
07/02/2020 |
322 | £ 9.7060 | CHIX | 10:11:03 | 138Q005TE | |||||
|
07/02/2020 |
178 | £ 9.7060 | CHIX | 10:11:03 | 138Q005TF | |||||
|
07/02/2020 |
473 | £ 9.7020 | XLON | 10:11:05 | 29786210585563 |
|
07/02/2020 |
486 | £ 9.7000 | TRQX | 10:11:32 | 29782054019166 | |||||
|
07/02/2020 |
487 | £ 9.7000 | TRQX | 10:12:24 | 29782054019205 | |||||
|
07/02/2020 |
785 | £ 9.7020 | XLON | 10:14:15 | 29786210586631 | |||||
|
07/02/2020 |
300 | £ 9.7000 | XLON | 10:14:15 | 29786210586633 | |||||
|
07/02/2020 |
156 | £ 9.7000 | XLON | 10:14:15 | 29786210586634 | |||||
|
07/02/2020 |
1,400 | £ 9.6920 | XLON | 10:15:54 | 29786210587040 | |||||
|
07/02/2020 |
96 | £ 9.6920 | XLON | 10:15:54 | 29786210587041 | |||||
|
07/02/2020 |
609 | £ 9.6880 | CHIX | 10:16:04 | 138Q0062M | |||||
|
07/02/2020 |
514 | £ 9.6880 | CHIX | 10:16:09 | 138Q0062S | |||||
|
07/02/2020 |
82 | £ 9.6900 | XLON | 10:17:54 | 29786210587517 | |||||
|
07/02/2020 |
984 | £ 9.6900 | XLON | 10:17:54 | 29786210587518 | |||||
|
07/02/2020 |
433 | £ 9.6900 | TRQX | 10:19:05 | 29782054019640 | |||||
|
07/02/2020 |
32 | £ 9.6920 | XLON | 10:19:20 | 29786210587866 | |||||
|
07/02/2020 |
420 | £ 9.6920 | XLON | 10:19:20 | 29786210587867 | |||||
|
07/02/2020 |
373 | £ 9.6920 | XLON | 10:19:20 | 29786210587868 | |||||
|
07/02/2020 |
542 | £ 9.6960 | BATE | 10:20:02 | 038Q004H5 | |||||
|
07/02/2020 |
1,602 | £ 9.6940 | XLON | 10:20:02 | 29786210587978 | |||||
|
07/02/2020 |
1,091 | £ 9.6960 | XLON | 10:20:02 | 29786210587979 | |||||
|
07/02/2020 |
461 | £ 9.6980 | XLON | 10:20:53 | 29786210588061 | |||||
|
07/02/2020 |
495 | £ 9.6980 | CHIX | 10:20:53 | 138Q0069U | |||||
|
07/02/2020 |
6 | £ 9.6920 | XLON | 10:21:36 | 29786210588237 | |||||
|
07/02/2020 |
744 | £ 9.6920 | XLON | 10:21:36 | 29786210588238 | |||||
|
07/02/2020 |
676 | £ 9.6880 | XLON | 10:26:31 | 29786210588889 | |||||
|
07/02/2020 |
359 | £ 9.6840 | XLON | 10:28:49 | 29786210589212 | |||||
|
07/02/2020 |
82 | £ 9.6840 | XLON | 10:28:49 | 29786210589213 | |||||
|
07/02/2020 |
335 | £ 9.6860 | XLON | 10:33:26 | 29786210589887 | |||||
|
07/02/2020 |
701 | £ 9.6860 | XLON | 10:33:26 | 29786210589885 | |||||
|
07/02/2020 |
666 | £ 9.6840 | CHIX | 10:33:30 | 138Q0074N | |||||
|
07/02/2020 |
1,670 | £ 9.6840 | XLON | 10:33:30 | 29786210589926 | |||||
|
07/02/2020 |
1,813 | £ 9.6800 | XLON | 10:34:07 | 29786210590145 | |||||
|
07/02/2020 |
769 | £ 9.6740 | XLON | 10:35:00 | 29786210590374 | |||||
|
07/02/2020 |
21 | £ 9.6940 | BATE | 10:46:05 | 038Q00596 | |||||
|
07/02/2020 |
153 | £ 9.6940 | BATE | 10:46:05 | 038Q00597 | |||||
|
07/02/2020 |
500 | £ 9.6940 | BATE | 10:46:05 | 038Q00598 | |||||
|
07/02/2020 |
1,645 | £ 9.6940 | XLON | 10:46:05 | 29786210592068 | |||||
|
07/02/2020 |
440 | £ 9.6900 | CHIX | 10:50:51 | 138Q00839 | |||||
|
07/02/2020 |
405 | £ 9.6860 | CHIX | 10:51:21 | 138Q00847 | |||||
|
07/02/2020 |
344 | £ 9.6880 | XLON | 10:51:21 | 29786210593175 | |||||
|
07/02/2020 |
43 | £ 9.6880 | XLON | 10:51:21 | 29786210593176 | |||||
|
07/02/2020 |
600 | £ 9.6900 | XLON | 10:53:24 | 29786210593616 | |||||
|
07/02/2020 |
560 | £ 9.6900 | XLON | 10:53:24 | 29786210593619 | |||||
|
07/02/2020 |
537 | £ 9.6900 | XLON | 10:53:25 | 29786210593620 | |||||
|
07/02/2020 |
440 | £ 9.6900 | XLON | 10:53:25 | 29786210593621 | |||||
|
07/02/2020 |
400 | £ 9.6920 | XLON | 10:54:42 | 29786210594009 | |||||
|
07/02/2020 |
1,400 | £ 9.6860 | XLON | 10:56:12 | 29786210594350 | |||||
|
07/02/2020 |
83 | £ 9.6860 | XLON | 10:56:12 | 29786210594351 | |||||
|
07/02/2020 |
454 | £ 9.6800 | XLON | 10:57:39 | 29786210594565 | |||||
|
07/02/2020 |
622 | £ 9.6800 | XLON | 10:58:21 | 29786210594681 | |||||
|
07/02/2020 |
409 | £ 9.6800 | XLON | 10:58:30 | 29786210594708 | |||||
|
07/02/2020 |
660 | £ 9.6740 | XLON | 11:00:05 | 29786210595147 |
|
07/02/2020 |
348 | £ 9.6700 | XLON | 11:01:32 | 29786210595511 | |||||
|
07/02/2020 |
40 | £ 9.6700 | XLON | 11:01:32 | 29786210595512 | |||||
|
07/02/2020 |
393 | £ 9.6700 | XLON | 11:03:38 | 29786210595860 | |||||
|
07/02/2020 |
528 | £ 9.6640 | XLON | 11:07:45 | 29786210596496 | |||||
|
07/02/2020 |
400 | £ 9.6740 | XLON | 11:09:29 | 29786210596870 | |||||
|
07/02/2020 |
238 | £ 9.6740 | XLON | 11:09:29 | 29786210596871 | |||||
|
07/02/2020 |
820 | £ 9.6740 | XLON | 11:09:30 | 29786210596872 | |||||
|
07/02/2020 |
234 | £ 9.6740 | XLON | 11:09:30 | 29786210596873 | |||||
|
07/02/2020 |
38 | £ 9.6740 | XLON | 11:09:30 | 29786210596874 | |||||
|
07/02/2020 |
51 | £ 9.6740 | XLON | 11:10:37 | 29786210596968 | |||||
|
07/02/2020 |
1,350 | £ 9.6740 | XLON | 11:10:37 | 29786210596969 | |||||
|
07/02/2020 |
554 | £ 9.6740 | CHIX | 11:10:37 | 138Q0091Y | |||||
|
07/02/2020 |
102 | £ 9.6740 | CHIX | 11:10:37 | 138Q00920 | |||||
|
07/02/2020 |
162 | £ 9.6740 | CHIX | 11:10:37 | 138Q00921 | |||||
|
07/02/2020 |
281 | £ 9.6740 | CHIX | 11:10:37 | 138Q00922 | |||||
|
07/02/2020 |
177 | £ 9.6740 | XLON | 11:10:37 | 29786210596975 | |||||
|
07/02/2020 |
295 | £ 9.6700 | XLON | 11:11:04 | 29786210596998 | |||||
|
07/02/2020 |
250 | £ 9.6700 | XLON | 11:11:04 | 29786210596999 | |||||
|
07/02/2020 |
305 | £ 9.6700 | XLON | 11:11:04 | 29786210597000 | |||||
|
07/02/2020 |
278 | £ 9.6700 | XLON | 11:11:04 | 29786210597001 | |||||
|
07/02/2020 |
779 | £ 9.6700 | XLON | 11:11:11 | 29786210597013 | |||||
|
07/02/2020 |
411 | £ 9.6700 | TRQX | 11:11:11 | 29782054022408 | |||||
|
07/02/2020 |
71 | £ 9.6700 | XLON | 11:11:11 | 29786210597014 | |||||
|
07/02/2020 |
666 | £ 9.6680 | XLON | 11:11:41 | 29786210597082 | |||||
|
07/02/2020 |
486 | £ 9.6680 | TRQX | 11:11:41 | 29782054022428 | |||||
|
07/02/2020 |
578 | £ 9.6720 | XLON | 11:13:22 | 29786210597365 | |||||
|
07/02/2020 |
564 | £ 9.6720 | XLON | 11:13:22 | 29786210597366 | |||||
|
07/02/2020 |
646 | £ 9.6720 | XLON | 11:13:22 | 29786210597367 | |||||
|
07/02/2020 |
603 | £ 9.6680 | XLON | 11:14:28 | 29786210597500 | |||||
|
07/02/2020 |
237 | £ 9.6800 | XLON | 11:16:03 | 29786210597996 | |||||
|
07/02/2020 |
114 | £ 9.6800 | XLON | 11:16:03 | 29786210597997 | |||||
|
07/02/2020 |
49 | £ 9.6800 | XLON | 11:16:03 | 29786210597998 | |||||
|
07/02/2020 |
273 | £ 9.6800 | XLON | 11:16:03 | 29786210597999 | |||||
|
07/02/2020 |
264 | £ 9.6800 | XLON | 11:16:19 | 29786210598022 | |||||
|
07/02/2020 |
208 | £ 9.6800 | XLON | 11:16:19 | 29786210598023 | |||||
|
07/02/2020 |
334 | £ 9.6760 | XLON | 11:18:35 | 29786210598463 | |||||
|
07/02/2020 |
1,895 | £ 9.6760 | XLON | 11:21:39 | 29786210599031 | |||||
|
07/02/2020 |
686 | £ 9.6760 | XLON | 11:21:39 | 29786210599032 | |||||
|
07/02/2020 |
686 | £ 9.6760 | XLON | 11:24:42 | 29786210599473 | |||||
|
07/02/2020 |
618 | £ 9.6740 | CHIX | 11:24:42 | 138Q009PC | |||||
|
07/02/2020 |
400 | £ 9.6740 | XLON | 11:24:42 | 29786210599479 | |||||
|
07/02/2020 |
179 | £ 9.6740 | XLON | 11:24:42 | 29786210599480 | |||||
|
07/02/2020 |
476 | £ 9.6700 | XLON | 11:25:20 | 29786210599642 | |||||
|
07/02/2020 |
586 | £ 9.6700 | XLON | 11:25:21 | 29786210599649 | |||||
|
07/02/2020 |
474 | £ 9.6600 | XLON | 11:31:39 | 29786210600315 | |||||
|
07/02/2020 |
217 | £ 9.6600 | XLON | 11:31:40 | 29786210600317 | |||||
|
07/02/2020 |
170 | £ 9.6600 | XLON | 11:31:40 | 29786210600318 | |||||
|
07/02/2020 |
385 | £ 9.6580 | CHIX | 11:32:21 | 138Q00A0Z | |||||
|
07/02/2020 |
500 | £ 9.6560 | XLON | 11:33:00 | 29786210600470 | |||||
|
07/02/2020 |
11 | £ 9.6640 | XLON | 11:33:53 | 29786210600586 |
|
07/02/2020 |
339 | £ 9.6640 | XLON | 11:33:53 | 29786210600587 | |||||
|
07/02/2020 |
1,846 | £ 9.6620 | XLON | 11:34:21 | 29786210600604 | |||||
|
07/02/2020 |
94 | £ 9.6620 | XLON | 11:34:21 | 29786210600608 | |||||
|
07/02/2020 |
1,776 | £ 9.6620 | XLON | 11:34:21 | 29786210600609 | |||||
|
07/02/2020 |
399 | £ 9.6720 | XLON | 11:34:27 | 29786210600622 | |||||
|
07/02/2020 |
504 | £ 9.6720 | XLON | 11:34:27 | 29786210600623 | |||||
|
07/02/2020 |
400 | £ 9.6740 | XLON | 11:37:01 | 29786210601054 | |||||
|
07/02/2020 |
231 | £ 9.6740 | XLON | 11:37:01 | 29786210601055 | |||||
|
07/02/2020 |
293 | £ 9.6740 | XLON | 11:37:01 | 29786210601056 | |||||
|
07/02/2020 |
15 | £ 9.6740 | XLON | 11:38:23 | 29786210601129 | |||||
|
07/02/2020 |
195 | £ 9.6740 | XLON | 11:38:23 | 29786210601130 | |||||
|
07/02/2020 |
487 | £ 9.6740 | XLON | 11:38:23 | 29786210601131 | |||||
|
07/02/2020 |
100 | £ 9.6700 | TRQX | 11:39:05 | 29782054023902 | |||||
|
07/02/2020 |
1,609 | £ 9.6720 | XLON | 11:41:38 | 29786210601710 | |||||
|
07/02/2020 |
473 | £ 9.6720 | TRQX | 11:41:38 | 29782054024068 | |||||
|
07/02/2020 |
530 | £ 9.6720 | CHIX | 11:41:38 | 138Q00AGS | |||||
|
07/02/2020 |
25 | £ 9.6780 | XLON | 11:48:17 | 29786210602539 | |||||
|
07/02/2020 |
1,651 | £ 9.6780 | XLON | 11:48:17 | 29786210602540 | |||||
|
07/02/2020 |
410 | £ 9.6780 | XLON | 11:48:17 | 29786210602541 | |||||
|
07/02/2020 |
400 | £ 9.6900 | XLON | 11:52:41 | 29786210603126 | |||||
|
07/02/2020 |
119 | £ 9.6900 | XLON | 11:52:41 | 29786210603127 | |||||
|
07/02/2020 |
1,212 | £ 9.6960 | XLON | 11:55:25 | 29786210603436 | |||||
|
07/02/2020 |
476 | £ 9.6960 | XLON | 11:55:25 | 29786210603437 | |||||
|
07/02/2020 |
238 | £ 9.6960 | XLON | 11:55:25 | 29786210603443 | |||||
|
07/02/2020 |
202 | £ 9.6960 | XLON | 11:55:25 | 29786210603444 | |||||
|
07/02/2020 |
500 | £ 9.6960 | XLON | 11:55:25 | 29786210603445 | |||||
|
07/02/2020 |
241 | £ 9.6960 | XLON | 11:55:25 | 29786210603446 | |||||
|
07/02/2020 |
449 | £ 9.6960 | XLON | 11:55:25 | 29786210603447 | |||||
|
07/02/2020 |
686 | £ 9.6960 | XLON | 11:55:26 | 29786210603458 | |||||
|
07/02/2020 |
295 | £ 9.6960 | XLON | 11:55:53 | 29786210603499 | |||||
|
07/02/2020 |
238 | £ 9.6920 | XLON | 11:56:03 | 29786210603512 | |||||
|
07/02/2020 |
1,229 | £ 9.6940 | XLON | 11:57:47 | 29786210603717 | |||||
|
07/02/2020 |
870 | £ 9.6960 | XLON | 11:59:43 | 29786210603871 | |||||
|
07/02/2020 |
50 | £ 9.6940 | BATE | 11:59:50 | 038Q007KE | |||||
|
07/02/2020 |
223 | £ 9.6940 | BATE | 11:59:50 | 038Q007KF | |||||
|
07/02/2020 |
176 | £ 9.6940 | BATE | 11:59:50 | 038Q007KG | |||||
|
07/02/2020 |
468 | £ 9.6940 | BATE | 11:59:50 | 038Q007KH | |||||
|
07/02/2020 |
252 | £ 9.6980 | XLON | 12:04:23 | 29786210604988 | |||||
|
07/02/2020 |
279 | £ 9.6980 | XLON | 12:04:23 | 29786210604989 | |||||
|
07/02/2020 |
400 | £ 9.7020 | XLON | 12:06:50 | 29786210605397 | |||||
|
07/02/2020 |
279 | £ 9.7020 | XLON | 12:06:50 | 29786210605398 | |||||
|
07/02/2020 |
121 | £ 9.7020 | XLON | 12:06:50 | 29786210605399 | |||||
|
07/02/2020 |
1,062 | £ 9.7000 | XLON | 12:09:21 | 29786210605730 | |||||
|
07/02/2020 |
628 | £ 9.7000 | XLON | 12:09:21 | 29786210605731 | |||||
|
07/02/2020 |
1,474 | £ 9.6980 | XLON | 12:16:00 | 29786210606490 | |||||
|
07/02/2020 |
304 | £ 9.6980 | XLON | 12:16:00 | 29786210606491 | |||||
|
07/02/2020 |
948 | £ 9.6980 | XLON | 12:19:25 | 29786210606936 | |||||
|
07/02/2020 |
89 | £ 9.6960 | XLON | 12:23:07 | 29786210607461 | |||||
|
07/02/2020 |
373 | £ 9.6960 | XLON | 12:23:07 | 29786210607462 | |||||
|
07/02/2020 |
447 | £ 9.6920 | XLON | 12:24:37 | 29786210607759 |
|
07/02/2020 |
1,241 | £ 9.6920 | XLON | 12:24:37 | 29786210607760 | |||||
|
07/02/2020 |
737 | £ 9.6920 | XLON | 12:24:38 | 29786210607761 | |||||
|
07/02/2020 |
201 | £ 9.6920 | XLON | 12:24:38 | 29786210607762 | |||||
|
07/02/2020 |
219 | £ 9.6920 | XLON | 12:24:38 | 29786210607763 | |||||
|
07/02/2020 |
1,372 | £ 9.6880 | XLON | 12:25:11 | 29786210607855 | |||||
|
07/02/2020 |
892 | £ 9.6880 | CHIX | 12:25:11 | 138Q00CL3 | |||||
|
07/02/2020 |
503 | £ 9.6880 | TRQX | 12:25:11 | 29782054026292 | |||||
|
07/02/2020 |
372 | £ 9.6880 | CHIX | 12:25:11 | 138Q00CL4 | |||||
|
07/02/2020 |
711 | £ 9.6860 | XLON | 12:26:30 | 29786210607965 | |||||
|
07/02/2020 |
417 | £ 9.6860 | XLON | 12:26:30 | 29786210607966 | |||||
|
07/02/2020 |
603 | £ 9.6840 | CHIX | 12:27:34 | 138Q00CPB | |||||
|
07/02/2020 |
480 | £ 9.6940 | XLON | 12:32:31 | 29786210608529 | |||||
|
07/02/2020 |
400 | £ 9.6960 | XLON | 12:32:31 | 29786210608530 | |||||
|
07/02/2020 |
380 | £ 9.6960 | XLON | 12:32:31 | 29786210608531 | |||||
|
07/02/2020 |
348 | £ 9.6960 | XLON | 12:32:31 | 29786210608532 | |||||
|
07/02/2020 |
52 | £ 9.6960 | XLON | 12:32:31 | 29786210608533 | |||||
|
07/02/2020 |
400 | £ 9.6960 | XLON | 12:33:00 | 29786210608603 | |||||
|
07/02/2020 |
165 | £ 9.6960 | XLON | 12:33:00 | 29786210608604 | |||||
|
07/02/2020 |
1,356 | £ 9.6980 | XLON | 12:35:22 | 29786210608811 | |||||
|
07/02/2020 |
395 | £ 9.6980 | XLON | 12:35:22 | 29786210608812 | |||||
|
07/02/2020 |
290 | £ 9.6980 | XLON | 12:35:22 | 29786210608813 | |||||
|
07/02/2020 |
500 | £ 9.6980 | XLON | 12:35:22 | 29786210608814 | |||||
|
07/02/2020 |
500 | £ 9.6980 | XLON | 12:35:22 | 29786210608815 | |||||
|
07/02/2020 |
66 | £ 9.6980 | XLON | 12:35:22 | 29786210608816 | |||||
|
07/02/2020 |
458 | £ 9.6940 | XLON | 12:40:44 | 29786210609298 | |||||
|
07/02/2020 |
620 | £ 9.6900 | XLON | 12:42:52 | 29786210609451 | |||||
|
07/02/2020 |
567 | £ 9.6900 | XLON | 12:42:52 | 29786210609454 | |||||
|
07/02/2020 |
537 | £ 9.6880 | XLON | 12:53:11 | 29786210610293 | |||||
|
07/02/2020 |
445 | £ 9.6880 | TRQX | 12:53:11 | 29782054027423 | |||||
|
07/02/2020 |
205 | £ 9.6880 | XLON | 12:53:12 | 29786210610317 | |||||
|
07/02/2020 |
430 | £ 9.6880 | XLON | 12:53:12 | 29786210610318 | |||||
|
07/02/2020 |
147 | £ 9.6880 | XLON | 12:53:12 | 29786210610319 | |||||
|
07/02/2020 |
259 | £ 9.7120 | XLON | 12:55:44 | 29786210610639 | |||||
|
07/02/2020 |
959 | £ 9.7140 | XLON | 12:57:20 | 29786210610824 | |||||
|
07/02/2020 |
372 | £ 9.7140 | XLON | 12:57:20 | 29786210610825 | |||||
|
07/02/2020 |
400 | £ 9.7140 | XLON | 12:57:20 | 29786210610826 | |||||
|
07/02/2020 |
108 | £ 9.7140 | XLON | 12:57:20 | 29786210610827 | |||||
|
07/02/2020 |
220 | £ 9.7140 | XLON | 12:57:20 | 29786210610828 | |||||
|
07/02/2020 |
490 | £ 9.7140 | XLON | 12:57:20 | 29786210610829 | |||||
|
07/02/2020 |
765 | £ 9.7140 | XLON | 12:57:20 | 29786210610830 | |||||
|
07/02/2020 |
400 | £ 9.7140 | XLON | 12:57:26 | 29786210610836 | |||||
|
07/02/2020 |
119 | £ 9.7140 | XLON | 12:57:26 | 29786210610837 | |||||
|
07/02/2020 |
278 | £ 9.7140 | XLON | 12:57:26 | 29786210610838 | |||||
|
07/02/2020 |
251 | £ 9.7140 | XLON | 12:57:27 | 29786210610839 | |||||
|
07/02/2020 |
278 | £ 9.7140 | XLON | 12:57:27 | 29786210610840 | |||||
|
07/02/2020 |
220 | £ 9.7140 | XLON | 12:57:27 | 29786210610841 | |||||
|
07/02/2020 |
154 | £ 9.7140 | XLON | 12:57:27 | 29786210610842 | |||||
|
07/02/2020 |
165 | £ 9.7140 | XLON | 12:57:42 | 29786210610873 | |||||
|
07/02/2020 |
345 | £ 9.7140 | XLON | 12:57:42 | 29786210610874 | |||||
|
07/02/2020 |
1,842 | £ 9.7100 | XLON | 12:57:50 | 29786210610884 |
|
07/02/2020 |
814 | £ 9.7080 | XLON | 12:59:07 | 29786210611020 | |||||
|
07/02/2020 |
792 | £ 9.7080 | XLON | 12:59:07 | 29786210611022 | |||||
|
07/02/2020 |
759 | £ 9.7020 | XLON | 13:06:34 | 29786210612094 | |||||
|
07/02/2020 |
540 | £ 9.7040 | XLON | 13:18:22 | 29786210613489 | |||||
|
07/02/2020 |
395 | £ 9.7040 | XLON | 13:18:22 | 29786210613491 | |||||
|
07/02/2020 |
440 | £ 9.6980 | XLON | 13:19:32 | 29786210613622 | |||||
|
07/02/2020 |
253 | £ 9.6980 | XLON | 13:19:32 | 29786210613623 | |||||
|
07/02/2020 |
228 | £ 9.7000 | XLON | 13:19:32 | 29786210613624 | |||||
|
07/02/2020 |
1,141 | £ 9.6980 | XLON | 13:20:38 | 29786210613699 | |||||
|
07/02/2020 |
430 | £ 9.6980 | XLON | 13:20:38 | 29786210613701 | |||||
|
07/02/2020 |
235 | £ 9.6980 | XLON | 13:20:38 | 29786210613702 | |||||
|
07/02/2020 |
349 | £ 9.7220 | XLON | 13:27:20 | 29786210614633 | |||||
|
07/02/2020 |
118 | £ 9.7220 | XLON | 13:27:20 | 29786210614634 | |||||
|
07/02/2020 |
400 | £ 9.7200 | XLON | 13:27:42 | 29786210614679 | |||||
|
07/02/2020 |
334 | £ 9.7200 | XLON | 13:27:42 | 29786210614680 | |||||
|
07/02/2020 |
882 | £ 9.7160 | XLON | 13:27:43 | 29786210614702 | |||||
|
07/02/2020 |
611 | £ 9.7120 | XLON | 13:28:23 | 29786210614791 | |||||
|
07/02/2020 |
18 | £ 9.7120 | XLON | 13:29:53 | 29786210614978 | |||||
|
07/02/2020 |
1,400 | £ 9.7120 | XLON | 13:29:53 | 29786210614979 | |||||
|
07/02/2020 |
99 | £ 9.7120 | XLON | 13:29:53 | 29786210614980 | |||||
|
07/02/2020 |
1,400 | £ 9.7100 | XLON | 13:29:56 | 29786210614991 | |||||
|
07/02/2020 |
400 | £ 9.7320 | XLON | 13:30:09 | 29786210615520 | |||||
|
07/02/2020 |
194 | £ 9.7240 | XLON | 13:30:45 | 29786210615764 | |||||
|
07/02/2020 |
400 | £ 9.7300 | XLON | 13:31:17 | 29786210615861 | |||||
|
07/02/2020 |
369 | £ 9.7300 | XLON | 13:31:17 | 29786210615862 | |||||
|
07/02/2020 |
258 | £ 9.7300 | XLON | 13:31:17 | 29786210615863 | |||||
|
07/02/2020 |
860 | £ 9.7300 | XLON | 13:31:17 | 29786210615864 | |||||
|
07/02/2020 |
470 | £ 9.7280 | XLON | 13:31:19 | 29786210615865 | |||||
|
07/02/2020 |
278 | £ 9.7280 | XLON | 13:31:19 | 29786210615866 | |||||
|
07/02/2020 |
175 | £ 9.7280 | XLON | 13:31:19 | 29786210615867 | |||||
|
07/02/2020 |
1,832 | £ 9.7280 | XLON | 13:31:52 | 29786210615928 | |||||
|
07/02/2020 |
797 | £ 9.7280 | XLON | 13:31:52 | 29786210615933 | |||||
|
07/02/2020 |
745 | £ 9.7260 | CHIX | 13:31:52 | 138Q00FQM | |||||
|
07/02/2020 |
258 | £ 9.7240 | XLON | 13:32:04 | 29786210615976 | |||||
|
07/02/2020 |
517 | £ 9.7240 | XLON | 13:32:04 | 29786210615977 | |||||
|
07/02/2020 |
1,374 | £ 9.7240 | XLON | 13:32:04 | 29786210615985 | |||||
|
07/02/2020 |
386 | £ 9.7200 | XLON | 13:32:07 | 29786210616015 | |||||
|
07/02/2020 |
523 | £ 9.7220 | XLON | 13:32:41 | 29786210616177 | |||||
|
07/02/2020 |
648 | £ 9.7200 | XLON | 13:33:43 | 29786210616363 | |||||
|
07/02/2020 |
1,610 | £ 9.7220 | XLON | 13:34:37 | 29786210616474 | |||||
|
07/02/2020 |
656 | £ 9.7220 | XLON | 13:34:42 | 29786210616486 | |||||
|
07/02/2020 |
578 | £ 9.7180 | XLON | 13:35:04 | 29786210616570 | |||||
|
07/02/2020 |
75 | £ 9.7120 | XLON | 13:35:21 | 29786210616670 | |||||
|
07/02/2020 |
353 | £ 9.7120 | XLON | 13:35:21 | 29786210616671 | |||||
|
07/02/2020 |
431 | £ 9.7000 | CHIX | 13:39:35 | 138Q00GCS | |||||
|
07/02/2020 |
755 | £ 9.6960 | XLON | 13:41:34 | 29786210617768 | |||||
|
07/02/2020 |
1,058 | £ 9.6940 | BATE | 13:42:17 | 038Q00AMW | |||||
|
07/02/2020 |
316 | £ 9.6940 | XLON | 13:42:17 | 29786210617847 | |||||
|
07/02/2020 |
663 | £ 9.6940 | CHIX | 13:42:17 | 138Q00GHW | |||||
|
07/02/2020 |
434 | £ 9.6940 | TRQX | 13:42:17 | 29782054030380 |
|
07/02/2020 |
150 | £ 9.6940 | XLON | 13:42:17 | 29786210617848 | |||||
|
07/02/2020 |
154 | £ 9.6880 | CHIX | 13:43:20 | 138Q00GJW | |||||
|
07/02/2020 |
530 | £ 9.6880 | CHIX | 13:43:20 | 138Q00GJX | |||||
|
07/02/2020 |
304 | £ 9.6860 | CHIX | 13:44:30 | 138Q00GML | |||||
|
07/02/2020 |
889 | £ 9.6880 | XLON | 13:45:01 | 29786210618365 | |||||
|
07/02/2020 |
510 | £ 9.6880 | CHIX | 13:46:47 | 138Q00GQR | |||||
|
07/02/2020 |
368 | £ 9.6880 | CHIX | 13:46:47 | 138Q00GQS | |||||
|
07/02/2020 |
563 | £ 9.6880 | XLON | 13:46:48 | 29786210618630 | |||||
|
07/02/2020 |
607 | £ 9.6860 | CHIX | 13:46:55 | 138Q00GR4 | |||||
|
07/02/2020 |
556 | £ 9.6860 | TRQX | 13:46:55 | 29782054030687 | |||||
|
07/02/2020 |
644 | £ 9.6860 | XLON | 13:47:01 | 29786210618697 | |||||
|
07/02/2020 |
400 | £ 9.6860 | XLON | 13:47:52 | 29786210618800 | |||||
|
07/02/2020 |
256 | £ 9.6860 | XLON | 13:47:52 | 29786210618801 | |||||
|
07/02/2020 |
253 | £ 9.6860 | XLON | 13:47:52 | 29786210618802 | |||||
|
07/02/2020 |
224 | £ 9.6840 | XLON | 13:48:23 | 29786210618883 | |||||
|
07/02/2020 |
494 | £ 9.6840 | TRQX | 13:48:23 | 29782054030746 | |||||
|
07/02/2020 |
848 | £ 9.6840 | XLON | 13:48:23 | 29786210618884 | |||||
|
07/02/2020 |
32 | £ 9.6840 | TRQX | 13:48:23 | 29782054030747 | |||||
|
07/02/2020 |
494 | £ 9.6840 | CHIX | 13:48:23 | 138Q00GUB | |||||
|
07/02/2020 |
400 | £ 9.6860 | XLON | 13:48:23 | 29786210618885 | |||||
|
07/02/2020 |
147 | £ 9.6860 | XLON | 13:48:23 | 29786210618886 | |||||
|
07/02/2020 |
119 | £ 9.6820 | TRQX | 13:50:07 | 29782054030862 | |||||
|
07/02/2020 |
282 | £ 9.6820 | TRQX | 13:50:07 | 29782054030863 | |||||
|
07/02/2020 |
855 | £ 9.6880 | XLON | 13:53:36 | 29786210619626 | |||||
|
07/02/2020 |
445 | £ 9.6880 | XLON | 13:53:36 | 29786210619627 | |||||
|
07/02/2020 |
662 | £ 9.6820 | CHIX | 13:54:37 | 138Q00H4N | |||||
|
07/02/2020 |
406 | £ 9.6780 | XLON | 13:55:14 | 29786210619844 | |||||
|
07/02/2020 |
543 | £ 9.6760 | CHIX | 13:55:17 | 138Q00H69 | |||||
|
07/02/2020 |
374 | £ 9.6840 | XLON | 13:56:11 | 29786210619984 | |||||
|
07/02/2020 |
364 | £ 9.6840 | XLON | 13:56:11 | 29786210619985 | |||||
|
07/02/2020 |
648 | £ 9.6820 | XLON | 13:56:17 | 29786210620003 | |||||
|
07/02/2020 |
440 | £ 9.6820 | XLON | 13:56:17 | 29786210620005 | |||||
|
07/02/2020 |
581 | £ 9.6800 | CHIX | 13:56:18 | 138Q00H7P | |||||
|
07/02/2020 |
474 | £ 9.6800 | TRQX | 13:56:18 | 29782054031189 | |||||
|
07/02/2020 |
480 | £ 9.6800 | XLON | 13:56:18 | 29786210620023 | |||||
|
07/02/2020 |
563 | £ 9.6780 | XLON | 13:56:19 | 29786210620025 | |||||
|
07/02/2020 |
547 | £ 9.6800 | CHIX | 13:56:19 | 138Q00H7Q | |||||
|
07/02/2020 |
494 | £ 9.6800 | TRQX | 13:56:19 | 29782054031190 | |||||
|
07/02/2020 |
428 | £ 9.6740 | XLON | 13:57:01 | 29786210620137 | |||||
|
07/02/2020 |
424 | £ 9.6720 | CHIX | 13:57:18 | 138Q00H9X | |||||
|
07/02/2020 |
690 | £ 9.6700 | XLON | 13:58:07 | 29786210620270 | |||||
|
07/02/2020 |
1,243 | £ 9.6740 | XLON | 13:59:55 | 29786210620567 | |||||
|
07/02/2020 |
400 | £ 9.6740 | CHIX | 13:59:55 | 138Q00HDQ | |||||
|
07/02/2020 |
499 | £ 9.6740 | XLON | 14:00:09 | 29786210620651 | |||||
|
07/02/2020 |
578 | £ 9.6740 | TRQX | 14:00:09 | 29782054031423 | |||||
|
07/02/2020 |
454 | £ 9.6780 | XLON | 14:00:57 | 29786210620789 | |||||
|
07/02/2020 |
146 | £ 9.6780 | XLON | 14:00:57 | 29786210620790 | |||||
|
07/02/2020 |
139 | £ 9.6780 | XLON | 14:00:57 | 29786210620791 | |||||
|
07/02/2020 |
82 | £ 9.6840 | XLON | 14:02:14 | 29786210621092 | |||||
|
07/02/2020 |
386 | £ 9.6860 | XLON | 14:02:46 | 29786210621237 |
|
07/02/2020 |
400 | £ 9.6860 | XLON | 14:02:56 | 29786210621263 | |||||
|
07/02/2020 |
343 | £ 9.6860 | XLON | 14:02:56 | 29786210621264 | |||||
|
07/02/2020 |
279 | £ 9.6860 | XLON | 14:02:56 | 29786210621265 | |||||
|
07/02/2020 |
1,709 | £ 9.6860 | XLON | 14:03:34 | 29786210621340 | |||||
|
07/02/2020 |
254 | £ 9.6840 | BATE | 14:03:34 | 038Q00BCH | |||||
|
07/02/2020 |
147 | £ 9.6840 | BATE | 14:03:34 | 038Q00BCI | |||||
|
07/02/2020 |
90 | £ 9.6840 | BATE | 14:03:34 | 038Q00BCJ | |||||
|
07/02/2020 |
539 | £ 9.6840 | XLON | 14:03:34 | 29786210621343 | |||||
|
07/02/2020 |
252 | £ 9.6860 | XLON | 14:03:34 | 29786210621344 | |||||
|
07/02/2020 |
705 | £ 9.6800 | XLON | 14:03:37 | 29786210621389 | |||||
|
07/02/2020 |
853 | £ 9.6780 | XLON | 14:05:17 | 29786210621624 | |||||
|
07/02/2020 |
8 | £ 9.6780 | BATE | 14:05:17 | 038Q00BEX | |||||
|
07/02/2020 |
53 | £ 9.6780 | BATE | 14:05:17 | 038Q00BEY | |||||
|
07/02/2020 |
83 | £ 9.6780 | BATE | 14:05:17 | 038Q00BEZ | |||||
|
07/02/2020 |
50 | £ 9.6780 | BATE | 14:05:17 | 038Q00BF0 | |||||
|
07/02/2020 |
138 | £ 9.6780 | BATE | 14:05:17 | 038Q00BF1 | |||||
|
07/02/2020 |
86 | £ 9.6780 | BATE | 14:05:17 | 038Q00BF2 | |||||
|
07/02/2020 |
72 | £ 9.6780 | BATE | 14:06:02 | 038Q00BG2 | |||||
|
07/02/2020 |
60 | £ 9.6780 | BATE | 14:06:02 | 038Q00BG3 | |||||
|
07/02/2020 |
134 | £ 9.6780 | BATE | 14:06:02 | 038Q00BG4 | |||||
|
07/02/2020 |
212 | £ 9.6780 | BATE | 14:06:02 | 038Q00BG5 | |||||
|
07/02/2020 |
497 | £ 9.6740 | XLON | 14:06:58 | 29786210622013 | |||||
|
07/02/2020 |
774 | £ 9.6780 | XLON | 14:10:39 | 29786210622527 | |||||
|
07/02/2020 |
708 | £ 9.6780 | XLON | 14:11:11 | 29786210622603 | |||||
|
07/02/2020 |
388 | £ 9.6780 | XLON | 14:11:12 | 29786210622609 | |||||
|
07/02/2020 |
103 | £ 9.6780 | XLON | 14:11:12 | 29786210622610 | |||||
|
07/02/2020 |
420 | £ 9.6780 | XLON | 14:11:12 | 29786210622611 | |||||
|
07/02/2020 |
266 | £ 9.6780 | XLON | 14:11:12 | 29786210622612 | |||||
|
07/02/2020 |
1,359 | £ 9.6760 | XLON | 14:12:13 | 29786210622781 | |||||
|
07/02/2020 |
533 | £ 9.6740 | XLON | 14:12:54 | 29786210622911 | |||||
|
07/02/2020 |
554 | £ 9.6720 | CHIX | 14:14:10 | 138Q00I4U | |||||
|
07/02/2020 |
4 | £ 9.6720 | CHIX | 14:14:10 | 138Q00I4V | |||||
|
07/02/2020 |
584 | £ 9.6720 | XLON | 14:15:00 | 29786210623144 | |||||
|
07/02/2020 |
436 | £ 9.6740 | CHIX | 14:16:43 | 138Q00I9V | |||||
|
07/02/2020 |
584 | £ 9.6740 | XLON | 14:16:43 | 29786210623424 | |||||
|
07/02/2020 |
43 | £ 9.6740 | XLON | 14:16:43 | 29786210623425 | |||||
|
07/02/2020 |
400 | £ 9.6740 | XLON | 14:17:25 | 29786210623540 | |||||
|
07/02/2020 |
709 | £ 9.6720 | XLON | 14:19:09 | 29786210623758 | |||||
|
07/02/2020 |
488 | £ 9.6720 | TRQX | 14:19:09 | 29782054032598 | |||||
|
07/02/2020 |
1,103 | £ 9.6720 | XLON | 14:19:09 | 29786210623763 | |||||
|
07/02/2020 |
819 | £ 9.6700 | XLON | 14:22:33 | 29786210624221 | |||||
|
07/02/2020 |
400 | £ 9.6700 | XLON | 14:22:33 | 29786210624224 | |||||
|
07/02/2020 |
277 | £ 9.6700 | XLON | 14:22:33 | 29786210624225 | |||||
|
07/02/2020 |
411 | £ 9.6680 | CHIX | 14:23:37 | 138Q00IPO | |||||
|
07/02/2020 |
355 | £ 9.6680 | CHIX | 14:23:37 | 138Q00IPP | |||||
|
07/02/2020 |
588 | £ 9.6680 | XLON | 14:23:37 | 29786210624404 | |||||
|
07/02/2020 |
414 | £ 9.6680 | XLON | 14:24:27 | 29786210624546 | |||||
|
07/02/2020 |
400 | £ 9.6660 | XLON | 14:24:28 | 29786210624556 | |||||
|
07/02/2020 |
55 | £ 9.6660 | XLON | 14:24:28 | 29786210624557 | |||||
|
07/02/2020 |
1,295 | £ 9.6800 | XLON | 14:29:02 | 29786210625244 |
|
07/02/2020 |
594 | £ 9.6800 | XLON | 14:29:02 | 29786210625245 | |||||
|
07/02/2020 |
661 | £ 9.6800 | CHIX | 14:29:02 | 138Q00J1L | |||||
|
07/02/2020 |
162 | £ 9.6800 | CHIX | 14:29:02 | 138Q00J1N | |||||
|
07/02/2020 |
280 | £ 9.6800 | CHIX | 14:29:02 | 138Q00J1O | |||||
|
07/02/2020 |
152 | £ 9.6800 | XLON | 14:29:02 | 29786210625247 | |||||
|
07/02/2020 |
1,314 | £ 9.6800 | XLON | 14:29:02 | 29786210625248 | |||||
|
07/02/2020 |
452 | £ 9.6780 | XLON | 14:29:19 | 29786210625258 | |||||
|
07/02/2020 |
577 | £ 9.6760 | XLON | 14:29:44 | 29786210625297 | |||||
|
07/02/2020 |
290 | £ 9.6760 | XLON | 14:29:44 | 29786210625298 | |||||
|
07/02/2020 |
992 | £ 9.6760 | XLON | 14:29:44 | 29786210625302 | |||||
|
07/02/2020 |
1,865 | £ 9.6760 | XLON | 14:30:10 | 29786210625607 | |||||
|
07/02/2020 |
60 | £ 9.6740 | BATE | 14:30:10 | 038Q00CGF | |||||
|
07/02/2020 |
22 | £ 9.6740 | BATE | 14:30:10 | 038Q00CGG | |||||
|
07/02/2020 |
335 | £ 9.6740 | BATE | 14:30:10 | 038Q00CGH | |||||
|
07/02/2020 |
600 | £ 9.6720 | XLON | 14:30:11 | 29786210625615 | |||||
|
07/02/2020 |
917 | £ 9.6680 | XLON | 14:30:36 | 29786210625842 | |||||
|
07/02/2020 |
393 | £ 9.6680 | TRQX | 14:30:36 | 29782054033475 | |||||
|
07/02/2020 |
794 | £ 9.6680 | XLON | 14:30:39 | 29786210625883 | |||||
|
07/02/2020 |
400 | £ 9.6660 | XLON | 14:30:39 | 29786210625900 | |||||
|
07/02/2020 |
251 | £ 9.6660 | XLON | 14:30:39 | 29786210625901 | |||||
|
07/02/2020 |
251 | £ 9.6680 | XLON | 14:30:39 | 29786210625902 | |||||
|
07/02/2020 |
401 | £ 9.6680 | XLON | 14:30:39 | 29786210625903 | |||||
|
07/02/2020 |
567 | £ 9.6680 | XLON | 14:30:39 | 29786210625904 | |||||
|
07/02/2020 |
393 | £ 9.6660 | XLON | 14:30:54 | 29786210625996 | |||||
|
07/02/2020 |
911 | £ 9.6660 | XLON | 14:30:55 | 29786210625997 | |||||
|
07/02/2020 |
312 | £ 9.6700 | XLON | 14:32:34 | 29786210626486 | |||||
|
07/02/2020 |
166 | £ 9.6700 | XLON | 14:32:34 | 29786210626487 | |||||
|
07/02/2020 |
312 | £ 9.6700 | XLON | 14:32:34 | 29786210626488 | |||||
|
07/02/2020 |
428 | £ 9.6700 | CHIX | 14:32:34 | 138Q00JJM | |||||
|
07/02/2020 |
400 | £ 9.6700 | XLON | 14:32:34 | 29786210626492 | |||||
|
07/02/2020 |
366 | £ 9.6700 | XLON | 14:32:34 | 29786210626493 | |||||
|
07/02/2020 |
380 | £ 9.6720 | XLON | 14:33:00 | 29786210626596 | |||||
|
07/02/2020 |
1,323 | £ 9.6720 | XLON | 14:33:00 | 29786210626597 | |||||
|
07/02/2020 |
1,365 | £ 9.6700 | XLON | 14:33:00 | 29786210626600 | |||||
|
07/02/2020 |
400 | £ 9.6700 | XLON | 14:33:01 | 29786210626604 | |||||
|
07/02/2020 |
26 | £ 9.6700 | XLON | 14:33:01 | 29786210626605 | |||||
|
07/02/2020 |
426 | £ 9.6620 | XLON | 14:33:06 | 29786210626850 | |||||
|
07/02/2020 |
183 | £ 9.6600 | CHIX | 14:33:11 | 138Q00JO9 | |||||
|
07/02/2020 |
246 | £ 9.6600 | CHIX | 14:33:11 | 138Q00JOA | |||||
|
07/02/2020 |
440 | £ 9.6600 | CHIX | 14:33:11 | 138Q00JOC | |||||
|
07/02/2020 |
400 | £ 9.6600 | XLON | 14:33:11 | 29786210626875 | |||||
|
07/02/2020 |
1,492 | £ 9.6560 | XLON | 14:34:13 | 29786210627224 | |||||
|
07/02/2020 |
447 | £ 9.6560 | XLON | 14:34:13 | 29786210627226 | |||||
|
07/02/2020 |
899 | £ 9.6580 | XLON | 14:34:29 | 29786210627348 | |||||
|
07/02/2020 |
400 | £ 9.6580 | XLON | 14:35:26 | 29786210628092 | |||||
|
07/02/2020 |
4 | £ 9.6580 | XLON | 14:35:26 | 29786210628093 | |||||
|
07/02/2020 |
400 | £ 9.6620 | XLON | 14:36:25 | 29786210628352 | |||||
|
07/02/2020 |
490 | £ 9.6620 | XLON | 14:36:25 | 29786210628353 | |||||
|
07/02/2020 |
279 | £ 9.6620 | XLON | 14:36:25 | 29786210628354 | |||||
|
07/02/2020 |
308 | £ 9.6620 | XLON | 14:36:25 | 29786210628355 |
|
07/02/2020 |
339 | £ 9.6620 | XLON | 14:36:25 | 29786210628356 | |||||
|
07/02/2020 |
451 | £ 9.6620 | XLON | 14:36:25 | 29786210628357 | |||||
|
07/02/2020 |
440 | £ 9.6620 | XLON | 14:37:08 | 29786210628541 | |||||
|
07/02/2020 |
314 | £ 9.6620 | XLON | 14:37:08 | 29786210628542 | |||||
|
07/02/2020 |
325 | £ 9.6620 | XLON | 14:37:08 | 29786210628543 | |||||
|
07/02/2020 |
496 | £ 9.6640 | XLON | 14:39:08 | 29786210628911 | |||||
|
07/02/2020 |
400 | £ 9.6640 | XLON | 14:39:08 | 29786210628915 | |||||
|
07/02/2020 |
327 | £ 9.6640 | XLON | 14:39:08 | 29786210628916 | |||||
|
07/02/2020 |
692 | £ 9.6640 | XLON | 14:39:08 | 29786210628917 | |||||
|
07/02/2020 |
923 | £ 9.6640 | XLON | 14:40:06 | 29786210629147 | |||||
|
07/02/2020 |
100 | £ 9.6600 | XLON | 14:42:03 | 29786210629652 | |||||
|
07/02/2020 |
589 | £ 9.6600 | TRQX | 14:42:03 | 29782054034868 | |||||
|
07/02/2020 |
434 | £ 9.6600 | XLON | 14:42:03 | 29786210629653 | |||||
|
07/02/2020 |
452 | £ 9.6580 | TRQX | 14:42:22 | 29782054034894 | |||||
|
07/02/2020 |
611 | £ 9.6560 | XLON | 14:45:33 | 29786210630459 | |||||
|
07/02/2020 |
496 | £ 9.6540 | CHIX | 14:45:38 | 138Q00KYP | |||||
|
07/02/2020 |
814 | £ 9.6580 | XLON | 14:48:57 | 29786210631315 | |||||
|
07/02/2020 |
417 | £ 9.6580 | XLON | 14:48:57 | 29786210631316 | |||||
|
07/02/2020 |
475 | £ 9.6600 | XLON | 14:48:58 | 29786210631320 | |||||
|
07/02/2020 |
112 | £ 9.6600 | XLON | 14:48:58 | 29786210631321 | |||||
|
07/02/2020 |
322 | £ 9.6560 | BATE | 14:49:03 | 038Q00DXR | |||||
|
07/02/2020 |
69 | £ 9.6560 | BATE | 14:49:03 | 038Q00DXS | |||||
|
07/02/2020 |
221 | £ 9.6560 | BATE | 14:49:14 | 038Q00DY6 | |||||
|
07/02/2020 |
115 | £ 9.6560 | BATE | 14:49:14 | 038Q00DY7 | |||||
|
07/02/2020 |
127 | £ 9.6560 | BATE | 14:49:14 | 038Q00DY8 | |||||
|
07/02/2020 |
471 | £ 9.6560 | TRQX | 14:49:14 | 29782054035517 | |||||
|
07/02/2020 |
412 | £ 9.6540 | CHIX | 14:50:03 | 138Q00LDW | |||||
|
07/02/2020 |
175 | £ 9.6540 | CHIX | 14:50:03 | 138Q00LDX | |||||
|
07/02/2020 |
1,226 | £ 9.6540 | XLON | 14:50:03 | 29786210631658 | |||||
|
07/02/2020 |
629 | £ 9.6600 | XLON | 14:50:22 | 29786210631820 | |||||
|
07/02/2020 |
563 | £ 9.6560 | XLON | 14:51:24 | 29786210632092 | |||||
|
07/02/2020 |
239 | £ 9.6560 | XLON | 14:51:24 | 29786210632093 | |||||
|
07/02/2020 |
4 | £ 9.6560 | XLON | 14:51:24 | 29786210632095 | |||||
|
07/02/2020 |
559 | £ 9.6560 | XLON | 14:51:24 | 29786210632096 | |||||
|
07/02/2020 |
656 | £ 9.6580 | CHIX | 14:52:25 | 138Q00LKE | |||||
|
07/02/2020 |
551 | £ 9.6560 | CHIX | 14:53:00 | 138Q00LLV | |||||
|
07/02/2020 |
515 | £ 9.6560 | XLON | 14:53:00 | 29786210632478 | |||||
|
07/02/2020 |
203 | £ 9.6560 | XLON | 14:53:00 | 29786210632479 | |||||
|
07/02/2020 |
453 | £ 9.6560 | XLON | 14:53:00 | 29786210632489 | |||||
|
07/02/2020 |
548 | £ 9.6560 | XLON | 14:53:42 | 29786210632622 | |||||
|
07/02/2020 |
158 | £ 9.6560 | XLON | 14:54:06 | 29786210632679 | |||||
|
07/02/2020 |
487 | £ 9.6560 | XLON | 14:54:06 | 29786210632680 | |||||
|
07/02/2020 |
883 | £ 9.6540 | XLON | 14:55:45 | 29786210632951 | |||||
|
07/02/2020 |
150 | £ 9.6520 | CHIX | 14:56:26 | 138Q00LUR | |||||
|
07/02/2020 |
704 | £ 9.6520 | XLON | 14:56:46 | 29786210633210 | |||||
|
07/02/2020 |
729 | £ 9.6520 | XLON | 14:56:46 | 29786210633211 | |||||
|
07/02/2020 |
447 | £ 9.6500 | CHIX | 14:57:20 | 138Q00LW0 | |||||
|
07/02/2020 |
395 | £ 9.6480 | TRQX | 14:57:44 | 29782054036263 | |||||
|
07/02/2020 |
697 | £ 9.6420 | XLON | 14:58:18 | 29786210633744 | |||||
|
07/02/2020 |
418 | £ 9.6360 | XLON | 14:58:24 | 29786210633839 |
|
07/02/2020 |
618 | £ 9.6320 | CHIX | 15:00:14 | 138Q00M58 | |||||
|
07/02/2020 |
930 | £ 9.6320 | XLON | 15:01:14 | 29786210634573 | |||||
|
07/02/2020 |
219 | £ 9.6320 | XLON | 15:01:14 | 29786210634574 | |||||
|
07/02/2020 |
399 | £ 9.6380 | CHIX | 15:02:02 | 138Q00MBV | |||||
|
07/02/2020 |
337 | £ 9.6400 | CHIX | 15:02:27 | 138Q00MD2 | |||||
|
07/02/2020 |
232 | £ 9.6400 | XLON | 15:02:31 | 29786210635006 | |||||
|
07/02/2020 |
1,307 | £ 9.6400 | XLON | 15:02:31 | 29786210635007 | |||||
|
07/02/2020 |
390 | £ 9.6400 | XLON | 15:02:32 | 29786210635017 | |||||
|
07/02/2020 |
40 | £ 9.6380 | CHIX | 15:02:32 | 138Q00MDN | |||||
|
07/02/2020 |
782 | £ 9.6400 | XLON | 15:02:32 | 29786210635018 | |||||
|
07/02/2020 |
18 | £ 9.6380 | CHIX | 15:02:32 | 138Q00MDO | |||||
|
07/02/2020 |
389 | £ 9.6380 | CHIX | 15:02:32 | 138Q00MDM | |||||
|
07/02/2020 |
500 | £ 9.6400 | XLON | 15:02:32 | 29786210635016 | |||||
|
07/02/2020 |
400 | £ 9.6400 | XLON | 15:02:37 | 29786210635049 | |||||
|
07/02/2020 |
587 | £ 9.6380 | XLON | 15:02:39 | 29786210635068 | |||||
|
07/02/2020 |
616 | £ 9.6380 | XLON | 15:02:39 | 29786210635069 | |||||
|
07/02/2020 |
589 | £ 9.6380 | XLON | 15:02:39 | 29786210635066 | |||||
|
07/02/2020 |
801 | £ 9.6380 | XLON | 15:02:40 | 29786210635074 | |||||
|
07/02/2020 |
615 | £ 9.6360 | XLON | 15:03:47 | 29786210635397 | |||||
|
07/02/2020 |
748 | £ 9.6360 | XLON | 15:03:47 | 29786210635403 | |||||
|
07/02/2020 |
71 | £ 9.6340 | BATE | 15:03:54 | 038Q00EQL | |||||
|
07/02/2020 |
194 | £ 9.6340 | BATE | 15:03:54 | 038Q00EQM | |||||
|
07/02/2020 |
71 | £ 9.6340 | BATE | 15:03:54 | 038Q00EQN | |||||
|
07/02/2020 |
400 | £ 9.6320 | XLON | 15:04:01 | 29786210635510 | |||||
|
07/02/2020 |
16 | £ 9.6340 | XLON | 15:04:01 | 29786210635511 | |||||
|
07/02/2020 |
225 | £ 9.6320 | XLON | 15:04:07 | 29786210635574 | |||||
|
07/02/2020 |
846 | £ 9.6320 | XLON | 15:04:07 | 29786210635575 | |||||
|
07/02/2020 |
421 | £ 9.6300 | CHIX | 15:04:14 | 138Q00MIT | |||||
|
07/02/2020 |
557 | £ 9.6300 | XLON | 15:04:14 | 29786210635609 | |||||
|
07/02/2020 |
804 | £ 9.6360 | XLON | 15:05:08 | 29786210635989 | |||||
|
07/02/2020 |
214 | £ 9.6360 | XLON | 15:05:08 | 29786210635991 | |||||
|
07/02/2020 |
593 | £ 9.6360 | XLON | 15:05:08 | 29786210635992 | |||||
|
07/02/2020 |
609 | £ 9.6360 | XLON | 15:05:13 | 29786210636005 | |||||
|
07/02/2020 |
538 | £ 9.6360 | XLON | 15:05:13 | 29786210636006 | |||||
|
07/02/2020 |
400 | £ 9.6360 | XLON | 15:05:15 | 29786210636011 | |||||
|
07/02/2020 |
120 | £ 9.6360 | XLON | 15:05:15 | 29786210636012 | |||||
|
07/02/2020 |
281 | £ 9.6360 | XLON | 15:05:15 | 29786210636013 | |||||
|
07/02/2020 |
317 | £ 9.6360 | XLON | 15:05:15 | 29786210636014 | |||||
|
07/02/2020 |
180 | £ 9.6360 | XLON | 15:05:27 | 29786210636056 | |||||
|
07/02/2020 |
490 | £ 9.6380 | XLON | 15:05:46 | 29786210636135 | |||||
|
07/02/2020 |
752 | £ 9.6400 | XLON | 15:06:09 | 29786210636254 | |||||
|
07/02/2020 |
134 | £ 9.6380 | CHIX | 15:06:11 | 138Q00MPC | |||||
|
07/02/2020 |
718 | £ 9.6420 | XLON | 15:06:51 | 29786210636425 | |||||
|
07/02/2020 |
400 | £ 9.6500 | XLON | 15:07:46 | 29786210636761 | |||||
|
07/02/2020 |
280 | £ 9.6500 | XLON | 15:07:46 | 29786210636762 | |||||
|
07/02/2020 |
400 | £ 9.6500 | XLON | 15:07:50 | 29786210636777 | |||||
|
07/02/2020 |
76 | £ 9.6500 | XLON | 15:07:50 | 29786210636778 | |||||
|
07/02/2020 |
120 | £ 9.6500 | XLON | 15:07:50 | 29786210636779 | |||||
|
07/02/2020 |
344 | £ 9.6500 | XLON | 15:07:51 | 29786210636787 | |||||
|
07/02/2020 |
400 | £ 9.6500 | XLON | 15:07:52 | 29786210636789 |
|
07/02/2020 |
120 | £ 9.6500 | XLON | 15:07:52 | 29786210636790 | |||||
|
07/02/2020 |
330 | £ 9.6500 | XLON | 15:07:53 | 29786210636793 | |||||
|
07/02/2020 |
242 | £ 9.6460 | CHIX | 15:07:54 | 138Q00MVI | |||||
|
07/02/2020 |
177 | £ 9.6460 | CHIX | 15:07:54 | 138Q00MVJ | |||||
|
07/02/2020 |
828 | £ 9.6460 | XLON | 15:07:54 | 29786210636801 | |||||
|
07/02/2020 |
429 | £ 9.6480 | XLON | 15:07:54 | 29786210636804 | |||||
|
07/02/2020 |
522 | £ 9.6480 | XLON | 15:07:54 | 29786210636805 | |||||
|
07/02/2020 |
397 | £ 9.6480 | CHIX | 15:08:20 | 138Q00MWR | |||||
|
07/02/2020 |
1,776 | £ 9.6460 | XLON | 15:08:33 | 29786210636938 | |||||
|
07/02/2020 |
759 | £ 9.6420 | TRQX | 15:09:18 | 29782054037560 | |||||
|
07/02/2020 |
1,151 | £ 9.6400 | XLON | 15:09:34 | 29786210637181 | |||||
|
07/02/2020 |
965 | £ 9.6480 | XLON | 15:12:30 | 29786210637784 | |||||
|
07/02/2020 |
398 | £ 9.6480 | CHIX | 15:13:25 | 138Q00NAD | |||||
|
07/02/2020 |
19 | £ 9.6480 | CHIX | 15:13:25 | 138Q00NAE | |||||
|
07/02/2020 |
438 | £ 9.6480 | TRQX | 15:13:25 | 29782054037979 | |||||
|
07/02/2020 |
152 | £ 9.6480 | CHIX | 15:13:53 | 138Q00NB9 | |||||
|
07/02/2020 |
281 | £ 9.6480 | CHIX | 15:13:53 | 138Q00NBA | |||||
|
07/02/2020 |
1,016 | £ 9.6500 | XLON | 15:14:52 | 29786210638244 | |||||
|
07/02/2020 |
288 | £ 9.6480 | BATE | 15:15:13 | 038Q00FAD | |||||
|
07/02/2020 |
234 | £ 9.6480 | BATE | 15:15:13 | 038Q00FAE | |||||
|
07/02/2020 |
1,639 | £ 9.6480 | XLON | 15:15:13 | 29786210638298 | |||||
|
07/02/2020 |
447 | £ 9.6480 | XLON | 15:15:13 | 29786210638302 | |||||
|
07/02/2020 |
237 | £ 9.6440 | XLON | 15:15:32 | 29786210638417 | |||||
|
07/02/2020 |
1,245 | £ 9.6440 | XLON | 15:15:32 | 29786210638418 | |||||
|
07/02/2020 |
20 | £ 9.6440 | XLON | 15:15:32 | 29786210638419 | |||||
|
07/02/2020 |
398 | £ 9.6500 | BATE | 15:18:34 | 038Q00FIQ | |||||
|
07/02/2020 |
802 | £ 9.6480 | XLON | 15:18:34 | 29786210639239 | |||||
|
07/02/2020 |
192 | £ 9.6480 | XLON | 15:18:34 | 29786210639240 | |||||
|
07/02/2020 |
660 | £ 9.6500 | XLON | 15:18:34 | 29786210639241 | |||||
|
07/02/2020 |
365 | £ 9.6500 | XLON | 15:18:34 | 29786210639242 | |||||
|
07/02/2020 |
436 | £ 9.6500 | XLON | 15:18:38 | 29786210639262 | |||||
|
07/02/2020 |
78 | £ 9.6540 | XLON | 15:19:17 | 29786210639427 | |||||
|
07/02/2020 |
517 | £ 9.6540 | XLON | 15:19:17 | 29786210639428 | |||||
|
07/02/2020 |
400 | £ 9.6540 | XLON | 15:19:21 | 29786210639437 | |||||
|
07/02/2020 |
700 | £ 9.6560 | XLON | 15:20:49 | 29786210639757 | |||||
|
07/02/2020 |
400 | £ 9.6560 | XLON | 15:21:03 | 29786210639836 | |||||
|
07/02/2020 |
284 | £ 9.6560 | XLON | 15:21:03 | 29786210639837 | |||||
|
07/02/2020 |
743 | £ 9.6560 | XLON | 15:21:19 | 29786210639899 | |||||
|
07/02/2020 |
175 | £ 9.6580 | XLON | 15:22:01 | 29786210640040 | |||||
|
07/02/2020 |
158 | £ 9.6580 | XLON | 15:22:01 | 29786210640041 | |||||
|
07/02/2020 |
560 | £ 9.6580 | XLON | 15:22:01 | 29786210640042 | |||||
|
07/02/2020 |
270 | £ 9.6580 | XLON | 15:22:01 | 29786210640043 | |||||
|
07/02/2020 |
400 | £ 9.6580 | XLON | 15:22:01 | 29786210640044 | |||||
|
07/02/2020 |
305 | £ 9.6580 | XLON | 15:22:01 | 29786210640045 | |||||
|
07/02/2020 |
405 | £ 9.6580 | XLON | 15:22:01 | 29786210640046 | |||||
|
07/02/2020 |
624 | £ 9.6540 | XLON | 15:23:06 | 29786210640274 | |||||
|
07/02/2020 |
869 | £ 9.6540 | XLON | 15:23:06 | 29786210640271 | |||||
|
07/02/2020 |
206 | £ 9.6540 | XLON | 15:23:06 | 29786210640272 | |||||
|
07/02/2020 |
570 | £ 9.6540 | TRQX | 15:23:06 | 29782054038964 | |||||
|
07/02/2020 |
789 | £ 9.6560 | XLON | 15:25:32 | 29786210640866 |
|
07/02/2020 |
406 | £ 9.6560 | XLON | 15:25:32 | 29786210640867 | |||||
|
07/02/2020 |
192 | £ 9.6560 | XLON | 15:25:32 | 29786210640868 | |||||
|
07/02/2020 |
437 | £ 9.6480 | XLON | 15:26:44 | 29786210641117 | |||||
|
07/02/2020 |
400 | £ 9.6560 | XLON | 15:28:37 | 29786210641553 | |||||
|
07/02/2020 |
120 | £ 9.6560 | XLON | 15:28:37 | 29786210641554 | |||||
|
07/02/2020 |
423 | £ 9.6560 | XLON | 15:28:37 | 29786210641555 | |||||
|
07/02/2020 |
1,459 | £ 9.6560 | XLON | 15:28:43 | 29786210641578 | |||||
|
07/02/2020 |
241 | £ 9.6560 | XLON | 15:28:43 | 29786210641579 | |||||
|
07/02/2020 |
756 | £ 9.6560 | XLON | 15:28:58 | 29786210641622 | |||||
|
07/02/2020 |
1,229 | £ 9.6560 | XLON | 15:29:40 | 29786210641736 | |||||
|
07/02/2020 |
491 | £ 9.6560 | XLON | 15:29:40 | 29786210641737 | |||||
|
07/02/2020 |
23 | £ 9.6560 | XLON | 15:29:40 | 29786210641738 | |||||
|
07/02/2020 |
381 | £ 9.6560 | XLON | 15:29:40 | 29786210641739 | |||||
|
07/02/2020 |
1,257 | £ 9.6540 | XLON | 15:29:53 | 29786210641769 | |||||
|
07/02/2020 |
400 | £ 9.6600 | XLON | 15:31:39 | 29786210642141 | |||||
|
07/02/2020 |
356 | £ 9.6600 | XLON | 15:31:39 | 29786210642142 | |||||
|
07/02/2020 |
308 | £ 9.6600 | XLON | 15:31:39 | 29786210642143 | |||||
|
07/02/2020 |
254 | £ 9.6620 | CHIX | 15:32:25 | 138Q00OV0 | |||||
|
07/02/2020 |
783 | £ 9.6620 | CHIX | 15:32:25 | 138Q00OV1 | |||||
|
07/02/2020 |
1,343 | £ 9.6620 | XLON | 15:32:25 | 29786210642324 | |||||
|
07/02/2020 |
391 | £ 9.6620 | XLON | 15:32:25 | 29786210642325 | |||||
|
07/02/2020 |
441 | £ 9.6620 | XLON | 15:32:25 | 29786210642327 | |||||
|
07/02/2020 |
363 | £ 9.6620 | XLON | 15:32:25 | 29786210642328 | |||||
|
07/02/2020 |
82 | £ 9.6620 | CHIX | 15:32:25 | 138Q00OV4 | |||||
|
07/02/2020 |
641 | £ 9.6620 | CHIX | 15:32:25 | 138Q00OV5 | |||||
|
07/02/2020 |
955 | £ 9.6620 | XLON | 15:32:25 | 29786210642329 | |||||
|
07/02/2020 |
400 | £ 9.6600 | XLON | 15:32:27 | 29786210642346 | |||||
|
07/02/2020 |
314 | £ 9.6600 | XLON | 15:32:27 | 29786210642347 | |||||
|
07/02/2020 |
312 | £ 9.6600 | XLON | 15:32:27 | 29786210642348 | |||||
|
07/02/2020 |
300 | £ 9.6600 | CHIX | 15:32:27 | 138Q00OVB | |||||
|
07/02/2020 |
719 | £ 9.6600 | CHIX | 15:32:27 | 138Q00OV9 | |||||
|
07/02/2020 |
564 | £ 9.6600 | BATE | 15:32:27 | 038Q00G61 | |||||
|
07/02/2020 |
296 | £ 9.6600 | CHIX | 15:32:27 | 138Q00OVA | |||||
|
07/02/2020 |
804 | £ 9.6600 | XLON | 15:32:27 | 29786210642345 | |||||
|
07/02/2020 |
356 | £ 9.6600 | CHIX | 15:32:37 | 138Q00OW6 | |||||
|
07/02/2020 |
408 | £ 9.6580 | CHIX | 15:34:25 | 138Q00P0G | |||||
|
07/02/2020 |
385 | £ 9.6580 | XLON | 15:34:25 | 29786210642869 | |||||
|
07/02/2020 |
130 | £ 9.6580 | CHIX | 15:34:25 | 138Q00P0J | |||||
|
07/02/2020 |
300 | £ 9.6580 | CHIX | 15:34:25 | 138Q00P0K | |||||
|
07/02/2020 |
120 | £ 9.6580 | CHIX | 15:34:25 | 138Q00P0L | |||||
|
07/02/2020 |
82 | £ 9.6580 | CHIX | 15:34:25 | 138Q00P0M | |||||
|
07/02/2020 |
400 | £ 9.6560 | XLON | 15:35:32 | 29786210643152 | |||||
|
07/02/2020 |
523 | £ 9.6560 | XLON | 15:35:32 | 29786210643153 | |||||
|
07/02/2020 |
196 | £ 9.6560 | XLON | 15:35:32 | 29786210643154 | |||||
|
07/02/2020 |
185 | £ 9.6560 | XLON | 15:38:00 | 29786210643627 | |||||
|
07/02/2020 |
901 | £ 9.6560 | XLON | 15:38:17 | 29786210643720 | |||||
|
07/02/2020 |
641 | £ 9.6560 | XLON | 15:38:17 | 29786210643722 | |||||
|
07/02/2020 |
432 | £ 9.6540 | XLON | 15:38:49 | 29786210643798 | |||||
|
07/02/2020 |
498 | £ 9.6540 | CHIX | 15:38:49 | 138Q00PAZ | |||||
|
07/02/2020 |
682 | £ 9.6520 | XLON | 15:41:04 | 29786210644425 |
|
07/02/2020 |
407 | £ 9.6500 | CHIX | 15:41:17 | 138Q00PM9 | |||||
|
07/02/2020 |
456 | £ 9.6660 | XLON | 15:44:05 | 29786210645693 | |||||
|
07/02/2020 |
120 | £ 9.6660 | XLON | 15:44:05 | 29786210645694 | |||||
|
07/02/2020 |
327 | £ 9.6640 | CHIX | 15:44:06 | 138Q00PYR | |||||
|
07/02/2020 |
342 | £ 9.6640 | CHIX | 15:44:06 | 138Q00PYS | |||||
|
07/02/2020 |
569 | £ 9.6640 | TRQX | 15:44:06 | 29782054041104 | |||||
|
07/02/2020 |
1,725 | £ 9.6640 | XLON | 15:44:06 | 29786210645711 | |||||
|
07/02/2020 |
402 | £ 9.6620 | BATE | 15:44:06 | 038Q00GTC | |||||
|
07/02/2020 |
480 | £ 9.6620 | XLON | 15:44:07 | 29786210645724 | |||||
|
07/02/2020 |
252 | £ 9.6620 | XLON | 15:44:07 | 29786210645725 | |||||
|
07/02/2020 |
320 | £ 9.6620 | XLON | 15:44:07 | 29786210645726 | |||||
|
07/02/2020 |
510 | £ 9.6620 | XLON | 15:44:07 | 29786210645727 | |||||
|
07/02/2020 |
422 | £ 9.6600 | TRQX | 15:44:07 | 29782054041108 | |||||
|
07/02/2020 |
457 | £ 9.6620 | XLON | 15:45:21 | 29786210646063 | |||||
|
07/02/2020 |
552 | £ 9.6620 | TRQX | 15:45:21 | 29782054041229 | |||||
|
07/02/2020 |
405 | £ 9.6620 | CHIX | 15:45:21 | 138Q00Q1Y | |||||
|
07/02/2020 |
400 | £ 9.6620 | XLON | 15:45:21 | 29786210646066 | |||||
|
07/02/2020 |
470 | £ 9.6620 | XLON | 15:45:21 | 29786210646067 | |||||
|
07/02/2020 |
39 | £ 9.6620 | XLON | 15:45:21 | 29786210646068 | |||||
|
07/02/2020 |
300 | £ 9.6620 | CHIX | 15:45:21 | 138Q00Q1Z | |||||
|
07/02/2020 |
116 | £ 9.6620 | CHIX | 15:45:21 | 138Q00Q20 | |||||
|
07/02/2020 |
414 | £ 9.6620 | XLON | 15:45:22 | 29786210646069 | |||||
|
07/02/2020 |
640 | £ 9.6620 | XLON | 15:45:22 | 29786210646070 | |||||
|
07/02/2020 |
327 | £ 9.6620 | XLON | 15:45:22 | 29786210646071 | |||||
|
07/02/2020 |
825 | £ 9.6620 | XLON | 15:47:03 | 29786210646433 | |||||
|
07/02/2020 |
1,080 | £ 9.6620 | XLON | 15:47:03 | 29786210646434 | |||||
|
07/02/2020 |
550 | £ 9.6620 | TRQX | 15:47:03 | 29782054041400 | |||||
|
07/02/2020 |
96 | £ 9.6620 | XLON | 15:47:03 | 29786210646440 | |||||
|
07/02/2020 |
305 | £ 9.6620 | XLON | 15:47:03 | 29786210646441 | |||||
|
07/02/2020 |
427 | £ 9.6620 | XLON | 15:47:03 | 29786210646442 | |||||
|
07/02/2020 |
427 | £ 9.6620 | XLON | 15:47:03 | 29786210646448 | |||||
|
07/02/2020 |
500 | £ 9.6620 | XLON | 15:47:03 | 29786210646449 | |||||
|
07/02/2020 |
400 | £ 9.6600 | XLON | 15:47:07 | 29786210646507 | |||||
|
07/02/2020 |
69 | £ 9.6600 | XLON | 15:47:07 | 29786210646508 | |||||
|
07/02/2020 |
526 | £ 9.6580 | XLON | 15:48:54 | 29786210646979 | |||||
|
07/02/2020 |
436 | £ 9.6580 | CHIX | 15:48:54 | 138Q00QC9 | |||||
|
07/02/2020 |
500 | £ 9.6580 | XLON | 15:48:57 | 29786210646981 | |||||
|
07/02/2020 |
267 | £ 9.6700 | XLON | 15:50:18 | 29786210647468 | |||||
|
07/02/2020 |
366 | £ 9.6700 | XLON | 15:50:18 | 29786210647469 | |||||
|
07/02/2020 |
6 | £ 9.6700 | XLON | 15:50:18 | 29786210647470 | |||||
|
07/02/2020 |
530 | £ 9.6700 | XLON | 15:50:18 | 29786210647471 | |||||
|
07/02/2020 |
400 | £ 9.6700 | XLON | 15:50:25 | 29786210647517 | |||||
|
07/02/2020 |
120 | £ 9.6700 | XLON | 15:50:25 | 29786210647518 | |||||
|
07/02/2020 |
530 | £ 9.6700 | XLON | 15:50:25 | 29786210647519 | |||||
|
07/02/2020 |
400 | £ 9.6700 | XLON | 15:50:31 | 29786210647537 | |||||
|
07/02/2020 |
120 | £ 9.6700 | XLON | 15:50:31 | 29786210647538 | |||||
|
07/02/2020 |
468 | £ 9.6700 | XLON | 15:50:31 | 29786210647539 | |||||
|
07/02/2020 |
759 | £ 9.6700 | XLON | 15:51:14 | 29786210647743 | |||||
|
07/02/2020 |
322 | £ 9.6700 | XLON | 15:51:29 | 29786210647841 | |||||
|
07/02/2020 |
120 | £ 9.6700 | XLON | 15:51:29 | 29786210647842 |
|
07/02/2020 |
118 | £ 9.6700 | XLON | 15:51:29 | 29786210647843 | |||||
|
07/02/2020 |
710 | £ 9.6820 | XLON | 15:54:21 | 29786210648705 | |||||
|
07/02/2020 |
1,399 | £ 9.6800 | XLON | 15:54:25 | 29786210648723 | |||||
|
07/02/2020 |
400 | £ 9.6820 | XLON | 15:54:25 | 29786210648724 | |||||
|
07/02/2020 |
120 | £ 9.6820 | XLON | 15:54:25 | 29786210648725 | |||||
|
07/02/2020 |
12 | £ 9.6820 | XLON | 15:54:25 | 29786210648726 | |||||
|
07/02/2020 |
314 | £ 9.6820 | XLON | 15:54:25 | 29786210648727 | |||||
|
07/02/2020 |
601 | £ 9.6820 | XLON | 15:54:25 | 29786210648728 | |||||
|
07/02/2020 |
111 | £ 9.6820 | XLON | 15:58:57 | 29786210649850 | |||||
|
07/02/2020 |
1,538 | £ 9.6820 | XLON | 15:58:57 | 29786210649851 | |||||
|
07/02/2020 |
1,598 | £ 9.6820 | XLON | 15:58:57 | 29786210649844 | |||||
|
07/02/2020 |
45 | £ 9.6820 | XLON | 15:59:02 | 29786210649907 | |||||
|
07/02/2020 |
1,762 | £ 9.6820 | XLON | 16:00:03 | 29786210650495 | |||||
|
07/02/2020 |
609 | £ 9.6820 | XLON | 16:00:03 | 29786210650502 | |||||
|
07/02/2020 |
317 | £ 9.6820 | XLON | 16:00:03 | 29786210650503 | |||||
|
07/02/2020 |
228 | £ 9.6820 | XLON | 16:00:03 | 29786210650504 | |||||
|
07/02/2020 |
1,361 | £ 9.6780 | XLON | 16:00:37 | 29786210650781 | |||||
|
07/02/2020 |
873 | £ 9.6740 | BATE | 16:00:45 | 038Q00HMV | |||||
|
07/02/2020 |
677 | £ 9.6720 | TRQX | 16:00:47 | 29782054042848 | |||||
|
07/02/2020 |
568 | £ 9.6720 | TRQX | 16:00:47 | 29782054042849 | |||||
|
07/02/2020 |
389 | £ 9.6700 | CHIX | 16:01:26 | 138Q00RME | |||||
|
07/02/2020 |
213 | £ 9.6700 | CHIX | 16:01:26 | 138Q00RMF | |||||
|
07/02/2020 |
600 | £ 9.6680 | CHIX | 16:01:44 | 138Q00ROP | |||||
|
07/02/2020 |
128 | £ 9.6680 | CHIX | 16:01:44 | 138Q00ROQ | |||||
|
07/02/2020 |
850 | £ 9.6680 | XLON | 16:01:44 | 29786210651291 | |||||
|
07/02/2020 |
426 | £ 9.6740 | XLON | 16:03:52 | 29786210652220 | |||||
|
07/02/2020 |
1,184 | £ 9.6740 | XLON | 16:05:12 | 29786210652744 | |||||
|
07/02/2020 |
1,670 | £ 9.6740 | XLON | 16:06:27 | 29786210653324 | |||||
|
07/02/2020 |
445 | £ 9.6720 | XLON | 16:06:34 | 29786210653348 | |||||
|
07/02/2020 |
610 | £ 9.6700 | XLON | 16:08:35 | 29786210654062 | |||||
|
07/02/2020 |
527 | £ 9.6700 | BATE | 16:08:35 | 038Q00I4S | |||||
|
07/02/2020 |
514 | £ 9.6700 | CHIX | 16:08:35 | 138Q00SE8 | |||||
|
07/02/2020 |
514 | £ 9.6700 | CHIX | 16:08:35 | 138Q00SEA | |||||
|
07/02/2020 |
569 | £ 9.6660 | CHIX | 16:09:35 | 138Q00SGC | |||||
|
07/02/2020 |
563 | £ 9.6660 | TRQX | 16:09:35 | 29782054043830 | |||||
|
07/02/2020 |
754 | £ 9.6660 | CHIX | 16:09:35 | 138Q00SGI | |||||
|
07/02/2020 |
183 | £ 9.6660 | CHIX | 16:09:35 | 138Q00SGJ | |||||
|
07/02/2020 |
500 | £ 9.6660 | CHIX | 16:09:37 | 138Q00SGL | |||||
|
07/02/2020 |
408 | £ 9.6620 | TRQX | 16:10:43 | 29782054044002 | |||||
|
07/02/2020 |
488 | £ 9.6620 | TRQX | 16:11:35 | 29782054044079 | |||||
|
07/02/2020 |
31 | £ 9.6620 | TRQX | 16:11:35 | 29782054044080 | |||||
|
07/02/2020 |
1,717 | £ 9.6620 | XLON | 16:11:35 | 29786210655028 | |||||
|
07/02/2020 |
597 | £ 9.6620 | CHIX | 16:11:35 | 138Q00SOB | |||||
|
07/02/2020 |
453 | £ 9.6620 | BATE | 16:11:35 | 038Q00IAU | |||||
|
07/02/2020 |
47 | £ 9.6600 | TRQX | 16:11:35 | 29782054044081 | |||||
|
07/02/2020 |
153 | £ 9.6600 | TRQX | 16:11:35 | 29782054044082 | |||||
|
07/02/2020 |
250 | £ 9.6600 | TRQX | 16:11:35 | 29782054044083 | |||||
|
07/02/2020 |
142 | £ 9.6620 | TRQX | 16:11:35 | 29782054044084 | |||||
|
07/02/2020 |
818 | £ 9.6580 | XLON | 16:11:36 | 29786210655034 | |||||
|
07/02/2020 |
400 | £ 9.6600 | XLON | 16:11:55 | 29786210655207 |
|
07/02/2020 |
164 | £ 9.6600 | XLON | 16:11:55 | 29786210655208 | |||||
|
07/02/2020 |
562 | £ 9.6640 | XLON | 16:12:18 | 29786210655334 | |||||
|
07/02/2020 |
396 | £ 9.6640 | XLON | 16:12:18 | 29786210655335 | |||||
|
07/02/2020 |
255 | £ 9.6620 | CHIX | 16:12:58 | 138Q00SUZ | |||||
|
07/02/2020 |
912 | £ 9.6620 | CHIX | 16:12:58 | 138Q00SV0 | |||||
|
07/02/2020 |
171 | £ 9.6620 | CHIX | 16:13:03 | 138Q00SV9 | |||||
|
07/02/2020 |
822 | £ 9.6740 | XLON | 16:15:03 | 29786210656502 | |||||
|
07/02/2020 |
400 | £ 9.6740 | XLON | 16:15:03 | 29786210656506 | |||||
|
07/02/2020 |
368 | £ 9.6740 | XLON | 16:15:03 | 29786210656507 | |||||
|
07/02/2020 |
112 | £ 9.6740 | XLON | 16:15:03 | 29786210656508 | |||||
|
07/02/2020 |
582 | £ 9.6740 | XLON | 16:15:03 | 29786210656509 | |||||
|
07/02/2020 |
440 | £ 9.6740 | XLON | 16:15:03 | 29786210656510 | |||||
|
07/02/2020 |
279 | £ 9.6740 | XLON | 16:15:31 | 29786210656602 | |||||
|
07/02/2020 |
295 | £ 9.6740 | XLON | 16:15:31 | 29786210656603 | |||||
|
07/02/2020 |
1,547 | £ 9.6740 | XLON | 16:16:16 | 29786210656898 | |||||
|
07/02/2020 |
348 | £ 9.6740 | XLON | 16:16:16 | 29786210656899 | |||||
|
07/02/2020 |
400 | £ 9.6740 | XLON | 16:16:16 | 29786210656904 | |||||
|
07/02/2020 |
165 | £ 9.6760 | XLON | 16:16:16 | 29786210656905 | |||||
|
07/02/2020 |
258 | £ 9.6740 | XLON | 16:16:17 | 29786210656907 | |||||
|
07/02/2020 |
4 | £ 9.6740 | XLON | 16:16:17 | 29786210656908 | |||||
|
07/02/2020 |
138 | £ 9.6740 | XLON | 16:16:17 | 29786210656909 | |||||
|
07/02/2020 |
1,460 | £ 9.6700 | XLON | 16:16:24 | 29786210656950 | |||||
|
07/02/2020 |
416 | £ 9.6780 | XLON | 16:17:36 | 29786210657365 | |||||
|
07/02/2020 |
279 | £ 9.6780 | XLON | 16:17:36 | 29786210657370 | |||||
|
07/02/2020 |
249 | £ 9.6800 | XLON | 16:17:36 | 29786210657371 | |||||
|
07/02/2020 |
400 | £ 9.6800 | XLON | 16:18:00 | 29786210657499 | |||||
|
07/02/2020 |
512 | £ 9.6800 | XLON | 16:18:00 | 29786210657500 | |||||
|
07/02/2020 |
1,400 | £ 9.6780 | XLON | 16:19:10 | 29786210657937 | |||||
|
07/02/2020 |
103 | £ 9.6780 | XLON | 16:19:10 | 29786210657938 | |||||
|
07/02/2020 |
362 | £ 9.6780 | XLON | 16:19:10 | 29786210657939 | |||||
|
07/02/2020 |
462 | £ 9.6760 | XLON | 16:19:11 | 29786210657942 | |||||
|
07/02/2020 |
938 | £ 9.6760 | XLON | 16:19:11 | 29786210657943 | |||||
|
07/02/2020 |
100 | £ 9.6780 | XLON | 16:20:47 | 29786210658733 | |||||
|
07/02/2020 |
381 | £ 9.6780 | XLON | 16:20:49 | 29786210658773 | |||||
|
07/02/2020 |
81 | £ 9.6780 | CHIX | 16:20:49 | 138Q00TY8 | |||||
|
07/02/2020 |
469 | £ 9.6780 | CHIX | 16:20:49 | 138Q00TY9 | |||||
|
07/02/2020 |
572 | £ 9.6780 | XLON | 16:20:49 | 29786210658777 | |||||
|
07/02/2020 |
100 | £ 9.6760 | XLON | 16:21:17 | 29786210658979 | |||||
|
07/02/2020 |
161 | £ 9.6840 | XLON | 16:23:27 | 29786210659870 | |||||
|
07/02/2020 |
1,899 | £ 9.6840 | XLON | 16:25:25 | 29786210660903 | |||||
|
07/02/2020 |
400 | £ 9.6860 | XLON | 16:25:41 | 29786210661012 | |||||
|
07/02/2020 |
120 | £ 9.6860 | XLON | 16:25:41 | 29786210661013 | |||||
|
07/02/2020 |
51 | £ 9.6860 | XLON | 16:25:43 | 29786210661046 | |||||
|
07/02/2020 |
1,523 | £ 9.6920 | CHIX | 16:26:26 | 138Q00UUF | |||||
|
07/02/2020 |
529 | £ 9.6920 | XLON | 16:26:26 | 29786210661552 | |||||
|
07/02/2020 |
504 | £ 9.6920 | XLON | 16:26:26 | 29786210661557 | |||||
|
07/02/2020 |
698 | £ 9.6880 | XLON | 16:28:02 | 29786210662467 | |||||
|
07/02/2020 |
512 | £ 9.6880 | XLON | 16:28:26 | 29786210662683 | |||||
|
07/02/2020 |
1,550 | £ 9.6880 | XLON | 16:28:26 | 29786210662684 | |||||
|
07/02/2020 |
1 | £ 9.6900 | XLON | 16:28:33 | 29786210662795 |
|
07/02/2020 |
69 | £ 9.6900 | XLON | 16:28:33 | 29786210662796 | |||||
|
07/02/2020 |
325 | £ 9.6920 | XLON | 16:29:05 | 29786210663047 | |||||
|
07/02/2020 |
501 | £ 9.6900 | XLON | 16:29:06 | 29786210663053 | |||||
|
07/02/2020 |
662 | £ 9.6900 | XLON | 16:29:06 | 29786210663054 | |||||
|
07/02/2020 |
1,116 | £ 9.6900 | XLON | 16:29:09 | 29786210663104 | |||||
|
07/02/2020 |
108 | £ 9.6900 | XLON | 16:29:13 | 29786210663168 | |||||
|
07/02/2020 |
920 | £ 9.6900 | XLON | 16:29:13 | 29786210663184 | |||||
|
07/02/2020 |
425 | £ 9.6860 | XLON | 16:29:21 | 29786210663271 | |||||
|
07/02/2020 |
400 | £ 9.6860 | XLON | 16:29:28 | 29786210663396 | |||||
|
07/02/2020 |
397 | £ 9.6860 | XLON | 16:29:28 | 29786210663397 | |||||
|
07/02/2020 |
155 | £ 9.6860 | XLON | 16:29:28 | 29786210663398 |
Exhibit 2
WPP PLC – Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
10 February 2020
WPP plc (the “Company”)
Transaction in Own Shares
The Company announces that on 10 February 2020 it had purchased a total of 683,629 of its ordinary shares of £0.10 each (the “ordinary shares”) on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
| London Stock Exchange |
Chi-X Europe |
BATS Europe |
Turquoise | |||||
|
Number of ordinary shares purchased |
559,487 | 65,100 | 31,060 | 27,982 | ||||
|
Highest price paid (per ordinary share) |
£ 9.7280 | £ 9.7220 | £ 9.7240 | £ 9.7180 | ||||
|
Lowest price paid (per ordinary share) |
£ 9.6560 | £ 9.6600 | £ 9.6660 | £ 9.6600 | ||||
|
Volume weighted average price paid (per ordinary share) |
£ 9.6961 | £ 9.6918 | £ 9.6912 | £ 9.6870 |
The purchases form part of the Company’s share buyback programme announced on 12 December 2019.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,311,429,330 ordinary shares.
The Company holds 70,771,330 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,240,658,000 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases – Individual Transactions
| Issuer Name |
WPP plc |
|||
| LEI |
549300LSGBXPYHXGDT93 |
|||
| ISIN |
JE00B8KF9B49 |
|||
| Intermediary Name |
Goldman Sachs International |
|||
|
Intermediary Code |
GSILGB2XXXX |
|||
| Timezone |
GMT |
|||
| Currency |
GBP |
| Date of Transaction |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number | |||||
|
10/02/2020 |
932 | £ 9.6600 | TRQX | 09:38:11 | 31637479887357 | |||||
|
10/02/2020 |
216 | £ 9.6620 | XLON | 09:42:25 | 31641636458652 | |||||
|
10/02/2020 |
67 | £ 9.6620 | XLON | 09:42:25 | 31641636458653 | |||||
|
10/02/2020 |
133 | £ 9.6620 | XLON | 09:42:25 | 31641636458654 | |||||
|
10/02/2020 |
906 | £ 9.6600 | CHIX | 09:42:50 | 138Q004DC | |||||
|
10/02/2020 |
638 | £ 9.6720 | XLON | 09:44:50 | 31641636459003 | |||||
|
10/02/2020 |
579 | £ 9.6680 | XLON | 09:45:04 | 31641636459088 | |||||
|
10/02/2020 |
690 | £ 9.6680 | XLON | 09:45:04 | 31641636459089 | |||||
|
10/02/2020 |
467 | £ 9.6760 | XLON | 09:45:38 | 31641636459182 | |||||
|
10/02/2020 |
400 | £ 9.6840 | XLON | 09:48:18 | 31641636459407 | |||||
|
10/02/2020 |
146 | £ 9.6840 | XLON | 09:48:18 | 31641636459408 | |||||
|
10/02/2020 |
729 | £ 9.6840 | XLON | 09:48:23 | 31641636459428 | |||||
|
10/02/2020 |
330 | £ 9.6840 | XLON | 09:48:23 | 31641636459429 | |||||
|
10/02/2020 |
316 | £ 9.6840 | XLON | 09:48:25 | 31641636459430 | |||||
|
10/02/2020 |
285 | £ 9.6840 | XLON | 09:49:09 | 31641636459541 | |||||
|
10/02/2020 |
519 | £ 9.6840 | TRQX | 09:49:09 | 31637479887795 | |||||
|
10/02/2020 |
184 | £ 9.6840 | XLON | 09:49:09 | 31641636459542 | |||||
|
10/02/2020 |
234 | £ 9.6820 | XLON | 09:49:09 | 31641636459598 | |||||
|
10/02/2020 |
370 | £ 9.6820 | XLON | 09:49:09 | 31641636459599 | |||||
|
10/02/2020 |
302 | £ 9.6840 | TRQX | 09:49:09 | 31637479887804 | |||||
|
10/02/2020 |
217 | £ 9.6840 | TRQX | 09:49:09 | 31637479887805 | |||||
|
10/02/2020 |
400 | £ 9.6800 | XLON | 09:49:33 | 31641636459659 | |||||
|
10/02/2020 |
106 | £ 9.6820 | XLON | 09:49:33 | 31641636459660 | |||||
|
10/02/2020 |
1,050 | £ 9.6820 | XLON | 09:49:33 | 31641636459651 | |||||
|
10/02/2020 |
262 | £ 9.6820 | XLON | 09:49:33 | 31641636459652 | |||||
|
10/02/2020 |
187 | £ 9.6820 | XLON | 09:51:47 | 31641636459848 | |||||
|
10/02/2020 |
1,585 | £ 9.6820 | XLON | 09:51:47 | 31641636459849 | |||||
|
10/02/2020 |
76 | £ 9.6940 | XLON | 09:52:32 | 31641636459981 | |||||
|
10/02/2020 |
298 | £ 9.6940 | XLON | 09:52:32 | 31641636459982 | |||||
|
10/02/2020 |
23 | £ 9.6960 | XLON | 09:52:34 | 31641636459984 | |||||
|
10/02/2020 |
126 | £ 9.6960 | XLON | 09:52:34 | 31641636459985 | |||||
|
10/02/2020 |
298 | £ 9.6960 | XLON | 09:52:34 | 31641636459986 | |||||
|
10/02/2020 |
680 | £ 9.6960 | XLON | 09:54:05 | 31641636460148 | |||||
|
10/02/2020 |
872 | £ 9.6960 | XLON | 09:54:52 | 31641636460244 | |||||
|
10/02/2020 |
480 | £ 9.6920 | XLON | 09:54:52 | 31641636460246 | |||||
|
10/02/2020 |
800 | £ 9.6940 | XLON | 09:54:52 | 31641636460247 | |||||
|
10/02/2020 |
119 | £ 9.6940 | XLON | 09:54:52 | 31641636460248 |
|
10/02/2020 |
480 | £ 9.6940 | XLON | 09:54:52 | 31641636460249 | |||||
|
10/02/2020 |
333 | £ 9.6940 | XLON | 09:54:52 | 31641636460250 | |||||
|
10/02/2020 |
1,048 | £ 9.6940 | XLON | 09:54:52 | 31641636460251 | |||||
|
10/02/2020 |
400 | £ 9.6900 | XLON | 09:54:58 | 31641636460255 | |||||
|
10/02/2020 |
1,122 | £ 9.6820 | XLON | 09:56:57 | 31641636460559 | |||||
|
10/02/2020 |
629 | £ 9.6800 | XLON | 09:56:57 | 31641636460567 | |||||
|
10/02/2020 |
1,212 | £ 9.6760 | XLON | 09:57:05 | 31641636460585 | |||||
|
10/02/2020 |
862 | £ 9.6760 | XLON | 09:57:05 | 31641636460579 | |||||
|
10/02/2020 |
296 | £ 9.6740 | XLON | 09:57:28 | 31641636460630 | |||||
|
10/02/2020 |
559 | £ 9.6740 | XLON | 09:57:28 | 31641636460631 | |||||
|
10/02/2020 |
330 | £ 9.6780 | XLON | 09:58:04 | 31641636460753 | |||||
|
10/02/2020 |
544 | £ 9.6780 | XLON | 09:58:04 | 31641636460754 | |||||
|
10/02/2020 |
173 | £ 9.6780 | XLON | 09:58:04 | 31641636460755 | |||||
|
10/02/2020 |
95 | £ 9.6780 | XLON | 09:58:43 | 31641636460884 | |||||
|
10/02/2020 |
415 | £ 9.6780 | XLON | 09:58:43 | 31641636460885 | |||||
|
10/02/2020 |
330 | £ 9.6740 | XLON | 09:58:55 | 31641636460911 | |||||
|
10/02/2020 |
171 | £ 9.6740 | XLON | 09:58:55 | 31641636460912 | |||||
|
10/02/2020 |
548 | £ 9.6660 | XLON | 09:59:05 | 31641636460934 | |||||
|
10/02/2020 |
330 | £ 9.6720 | XLON | 09:59:05 | 31641636460941 | |||||
|
10/02/2020 |
336 | £ 9.6720 | XLON | 09:59:05 | 31641636460942 | |||||
|
10/02/2020 |
90 | £ 9.6720 | XLON | 09:59:05 | 31641636460943 | |||||
|
10/02/2020 |
414 | £ 9.6680 | CHIX | 09:59:21 | 138Q00519 | |||||
|
10/02/2020 |
450 | £ 9.6660 | XLON | 09:59:22 | 31641636460995 | |||||
|
10/02/2020 |
400 | £ 9.6680 | XLON | 09:59:22 | 31641636460996 | |||||
|
10/02/2020 |
450 | £ 9.6680 | XLON | 09:59:22 | 31641636460997 | |||||
|
10/02/2020 |
230 | £ 9.6680 | XLON | 09:59:22 | 31641636460998 | |||||
|
10/02/2020 |
447 | £ 9.6640 | CHIX | 10:01:09 | 138Q0053L | |||||
|
10/02/2020 |
450 | £ 9.6660 | XLON | 10:01:09 | 31641636461251 | |||||
|
10/02/2020 |
225 | £ 9.6660 | XLON | 10:01:09 | 31641636461252 | |||||
|
10/02/2020 |
504 | £ 9.6660 | XLON | 10:01:11 | 31641636461255 | |||||
|
10/02/2020 |
318 | £ 9.6660 | XLON | 10:01:11 | 31641636461256 | |||||
|
10/02/2020 |
305 | £ 9.6660 | XLON | 10:01:13 | 31641636461265 | |||||
|
10/02/2020 |
390 | £ 9.6660 | XLON | 10:01:13 | 31641636461266 | |||||
|
10/02/2020 |
409 | £ 9.6660 | XLON | 10:01:13 | 31641636461267 | |||||
|
10/02/2020 |
375 | £ 9.6660 | XLON | 10:01:13 | 31641636461268 | |||||
|
10/02/2020 |
126 | £ 9.6660 | XLON | 10:01:14 | 31641636461307 | |||||
|
10/02/2020 |
400 | £ 9.6760 | XLON | 10:01:52 | 31641636461565 | |||||
|
10/02/2020 |
390 | £ 9.6760 | XLON | 10:01:52 | 31641636461566 | |||||
|
10/02/2020 |
219 | £ 9.6760 | XLON | 10:01:53 | 31641636461567 | |||||
|
10/02/2020 |
400 | £ 9.6760 | XLON | 10:02:00 | 31641636461577 | |||||
|
10/02/2020 |
490 | £ 9.6760 | XLON | 10:02:00 | 31641636461578 | |||||
|
10/02/2020 |
219 | £ 9.6760 | XLON | 10:02:00 | 31641636461579 | |||||
|
10/02/2020 |
430 | £ 9.6760 | XLON | 10:02:00 | 31641636461580 | |||||
|
10/02/2020 |
219 | £ 9.6760 | XLON | 10:02:06 | 31641636461596 | |||||
|
10/02/2020 |
400 | £ 9.6760 | XLON | 10:02:06 | 31641636461597 | |||||
|
10/02/2020 |
400 | £ 9.6760 | XLON | 10:02:06 | 31641636461598 | |||||
|
10/02/2020 |
350 | £ 9.6760 | XLON | 10:02:06 | 31641636461599 | |||||
|
10/02/2020 |
400 | £ 9.6820 | XLON | 10:03:12 | 31641636461786 | |||||
|
10/02/2020 |
450 | £ 9.6820 | XLON | 10:03:12 | 31641636461787 | |||||
|
10/02/2020 |
223 | £ 9.6820 | XLON | 10:03:12 | 31641636461788 |
|
10/02/2020 |
279 | £ 9.6820 | XLON | 10:03:12 | 31641636461789 | |||||
|
10/02/2020 |
94 | £ 9.6820 | XLON | 10:03:12 | 31641636461790 | |||||
|
10/02/2020 |
326 | £ 9.6820 | XLON | 10:03:16 | 31641636461791 | |||||
|
10/02/2020 |
181 | £ 9.6820 | XLON | 10:03:16 | 31641636461792 | |||||
|
10/02/2020 |
313 | £ 9.6820 | XLON | 10:03:28 | 31641636461800 | |||||
|
10/02/2020 |
400 | £ 9.6840 | XLON | 10:03:38 | 31641636461807 | |||||
|
10/02/2020 |
346 | £ 9.6840 | XLON | 10:03:38 | 31641636461808 | |||||
|
10/02/2020 |
367 | £ 9.6860 | XLON | 10:04:15 | 31641636461877 | |||||
|
10/02/2020 |
22 | £ 9.6860 | XLON | 10:04:15 | 31641636461878 | |||||
|
10/02/2020 |
569 | £ 9.6820 | XLON | 10:05:05 | 31641636461998 | |||||
|
10/02/2020 |
300 | £ 9.6760 | XLON | 10:05:08 | 31641636462004 | |||||
|
10/02/2020 |
550 | £ 9.6760 | XLON | 10:05:08 | 31641636462005 | |||||
|
10/02/2020 |
379 | £ 9.6740 | XLON | 10:07:16 | 31641636462444 | |||||
|
10/02/2020 |
1,526 | £ 9.6740 | XLON | 10:07:16 | 31641636462445 | |||||
|
10/02/2020 |
493 | £ 9.6740 | XLON | 10:08:23 | 31641636462641 | |||||
|
10/02/2020 |
280 | £ 9.6740 | XLON | 10:08:23 | 31641636462643 | |||||
|
10/02/2020 |
322 | £ 9.6740 | XLON | 10:08:23 | 31641636462644 | |||||
|
10/02/2020 |
34 | £ 9.6740 | XLON | 10:08:23 | 31641636462645 | |||||
|
10/02/2020 |
324 | £ 9.6820 | XLON | 10:11:00 | 31641636463020 | |||||
|
10/02/2020 |
314 | £ 9.6820 | XLON | 10:14:25 | 31641636463534 | |||||
|
10/02/2020 |
1,315 | £ 9.6820 | XLON | 10:14:25 | 31641636463535 | |||||
|
10/02/2020 |
229 | £ 9.6820 | XLON | 10:14:25 | 31641636463536 | |||||
|
10/02/2020 |
550 | £ 9.6880 | XLON | 10:15:03 | 31641636463630 | |||||
|
10/02/2020 |
228 | £ 9.6880 | XLON | 10:15:03 | 31641636463631 | |||||
|
10/02/2020 |
325 | £ 9.6880 | XLON | 10:15:04 | 31641636463632 | |||||
|
10/02/2020 |
839 | £ 9.6880 | XLON | 10:15:04 | 31641636463633 | |||||
|
10/02/2020 |
235 | £ 9.6880 | XLON | 10:15:04 | 31641636463634 | |||||
|
10/02/2020 |
286 | £ 9.6880 | XLON | 10:15:05 | 31641636463636 | |||||
|
10/02/2020 |
11 | £ 9.6900 | XLON | 10:16:03 | 31641636463750 | |||||
|
10/02/2020 |
100 | £ 9.6900 | XLON | 10:16:03 | 31641636463751 | |||||
|
10/02/2020 |
400 | £ 9.6900 | XLON | 10:17:00 | 31641636463921 | |||||
|
10/02/2020 |
1,767 | £ 9.6880 | XLON | 10:17:07 | 31641636463953 | |||||
|
10/02/2020 |
328 | £ 9.6880 | XLON | 10:17:08 | 31641636463956 | |||||
|
10/02/2020 |
314 | £ 9.6880 | XLON | 10:17:09 | 31641636463961 | |||||
|
10/02/2020 |
400 | £ 9.6880 | XLON | 10:18:13 | 31641636464147 | |||||
|
10/02/2020 |
176 | £ 9.6880 | XLON | 10:18:13 | 31641636464148 | |||||
|
10/02/2020 |
340 | £ 9.6860 | XLON | 10:18:17 | 31641636464162 | |||||
|
10/02/2020 |
91 | £ 9.6860 | XLON | 10:18:17 | 31641636464163 | |||||
|
10/02/2020 |
578 | £ 9.6880 | XLON | 10:19:48 | 31641636464403 | |||||
|
10/02/2020 |
1,103 | £ 9.6880 | XLON | 10:19:48 | 31641636464404 | |||||
|
10/02/2020 |
940 | £ 9.6900 | XLON | 10:20:18 | 31641636464436 | |||||
|
10/02/2020 |
19 | £ 9.6900 | XLON | 10:20:22 | 31641636464447 | |||||
|
10/02/2020 |
733 | £ 9.6900 | XLON | 10:20:22 | 31641636464448 | |||||
|
10/02/2020 |
400 | £ 9.6940 | XLON | 10:21:49 | 31641636464745 | |||||
|
10/02/2020 |
328 | £ 9.6940 | XLON | 10:21:49 | 31641636464746 | |||||
|
10/02/2020 |
400 | £ 9.6940 | XLON | 10:21:51 | 31641636464747 | |||||
|
10/02/2020 |
370 | £ 9.6940 | XLON | 10:21:51 | 31641636464748 | |||||
|
10/02/2020 |
119 | £ 9.6940 | XLON | 10:21:51 | 31641636464749 | |||||
|
10/02/2020 |
329 | £ 9.6940 | XLON | 10:21:51 | 31641636464750 | |||||
|
10/02/2020 |
425 | £ 9.6940 | XLON | 10:21:51 | 31641636464752 |
|
10/02/2020 |
1,794 | £ 9.6920 | XLON | 10:24:15 | 31641636465116 | |||||
|
10/02/2020 |
156 | £ 9.6900 | XLON | 10:24:15 | 31641636465118 | |||||
|
10/02/2020 |
401 | £ 9.6840 | BATE | 10:27:13 | 038Q00495 | |||||
|
10/02/2020 |
400 | £ 9.6860 | XLON | 10:27:14 | 31641636465388 | |||||
|
10/02/2020 |
536 | £ 9.6840 | XLON | 10:27:40 | 31641636465421 | |||||
|
10/02/2020 |
385 | £ 9.6840 | XLON | 10:29:53 | 31641636465661 | |||||
|
10/02/2020 |
333 | £ 9.6860 | XLON | 10:31:07 | 31641636465855 | |||||
|
10/02/2020 |
330 | £ 9.6860 | XLON | 10:31:07 | 31641636465856 | |||||
|
10/02/2020 |
1 | £ 9.6860 | XLON | 10:31:07 | 31641636465857 | |||||
|
10/02/2020 |
199 | £ 9.6860 | XLON | 10:31:27 | 31641636465873 | |||||
|
10/02/2020 |
280 | £ 9.6880 | XLON | 10:31:57 | 31641636465954 | |||||
|
10/02/2020 |
1,520 | £ 9.6880 | XLON | 10:31:57 | 31641636465955 | |||||
|
10/02/2020 |
400 | £ 9.6880 | XLON | 10:31:57 | 31641636465964 | |||||
|
10/02/2020 |
321 | £ 9.6880 | XLON | 10:31:59 | 31641636465966 | |||||
|
10/02/2020 |
568 | £ 9.6900 | XLON | 10:32:42 | 31641636466101 | |||||
|
10/02/2020 |
143 | £ 9.6900 | XLON | 10:33:07 | 31641636466168 | |||||
|
10/02/2020 |
483 | £ 9.6900 | XLON | 10:33:07 | 31641636466169 | |||||
|
10/02/2020 |
310 | £ 9.6900 | XLON | 10:33:08 | 31641636466171 | |||||
|
10/02/2020 |
134 | £ 9.6900 | XLON | 10:33:08 | 31641636466172 | |||||
|
10/02/2020 |
499 | £ 9.6900 | XLON | 10:33:42 | 31641636466257 | |||||
|
10/02/2020 |
339 | £ 9.6880 | XLON | 10:34:26 | 31641636466322 | |||||
|
10/02/2020 |
136 | £ 9.6880 | XLON | 10:34:26 | 31641636466323 | |||||
|
10/02/2020 |
250 | £ 9.6880 | XLON | 10:34:53 | 31641636466395 | |||||
|
10/02/2020 |
452 | £ 9.6880 | BATE | 10:34:53 | 038Q004FH | |||||
|
10/02/2020 |
257 | £ 9.6880 | BATE | 10:34:53 | 038Q004FI | |||||
|
10/02/2020 |
336 | £ 9.6880 | BATE | 10:34:53 | 038Q004FJ | |||||
|
10/02/2020 |
116 | £ 9.6880 | BATE | 10:34:53 | 038Q004FK | |||||
|
10/02/2020 |
580 | £ 9.6880 | XLON | 10:34:53 | 31641636466400 | |||||
|
10/02/2020 |
253 | £ 9.6880 | XLON | 10:34:53 | 31641636466401 | |||||
|
10/02/2020 |
46 | £ 9.6860 | XLON | 10:34:53 | 31641636466406 | |||||
|
10/02/2020 |
219 | £ 9.6860 | XLON | 10:34:53 | 31641636466407 | |||||
|
10/02/2020 |
338 | £ 9.6860 | XLON | 10:34:53 | 31641636466408 | |||||
|
10/02/2020 |
239 | £ 9.6860 | XLON | 10:34:53 | 31641636466409 | |||||
|
10/02/2020 |
26 | £ 9.6840 | XLON | 10:36:11 | 31641636466626 | |||||
|
10/02/2020 |
20 | £ 9.6840 | XLON | 10:36:11 | 31641636466627 | |||||
|
10/02/2020 |
400 | £ 9.6840 | XLON | 10:36:12 | 31641636466628 | |||||
|
10/02/2020 |
104 | £ 9.6840 | XLON | 10:36:12 | 31641636466629 | |||||
|
10/02/2020 |
114 | £ 9.6840 | XLON | 10:36:12 | 31641636466630 | |||||
|
10/02/2020 |
160 | £ 9.6800 | XLON | 10:36:12 | 31641636466631 | |||||
|
10/02/2020 |
20 | £ 9.6800 | BATE | 10:36:17 | 038Q004H1 | |||||
|
10/02/2020 |
559 | £ 9.6800 | BATE | 10:36:17 | 038Q004H2 | |||||
|
10/02/2020 |
746 | £ 9.6800 | XLON | 10:36:17 | 31641636466641 | |||||
|
10/02/2020 |
151 | £ 9.6780 | XLON | 10:36:18 | 31641636466642 | |||||
|
10/02/2020 |
924 | £ 9.6780 | XLON | 10:36:18 | 31641636466643 | |||||
|
10/02/2020 |
462 | £ 9.6720 | TRQX | 10:36:40 | 31637479889409 | |||||
|
10/02/2020 |
387 | £ 9.6700 | XLON | 10:37:30 | 31641636466744 | |||||
|
10/02/2020 |
128 | £ 9.6700 | XLON | 10:37:30 | 31641636466745 | |||||
|
10/02/2020 |
603 | £ 9.6720 | XLON | 10:37:59 | 31641636466787 | |||||
|
10/02/2020 |
212 | £ 9.6720 | XLON | 10:37:59 | 31641636466788 | |||||
|
10/02/2020 |
227 | £ 9.6700 | TRQX | 10:38:56 | 31637479889478 |
|
10/02/2020 |
390 | £ 9.6700 | TRQX | 10:38:56 | 31637479889479 | |||||
|
10/02/2020 |
11 | £ 9.6660 | XLON | 10:39:00 | 31641636466848 | |||||
|
10/02/2020 |
438 | £ 9.6660 | XLON | 10:39:00 | 31641636466849 | |||||
|
10/02/2020 |
113 | £ 9.6680 | TRQX | 10:39:23 | 31637479889496 | |||||
|
10/02/2020 |
722 | £ 9.6680 | TRQX | 10:39:23 | 31637479889497 | |||||
|
10/02/2020 |
515 | £ 9.6660 | BATE | 10:41:03 | 038Q004L3 | |||||
|
10/02/2020 |
529 | £ 9.6660 | CHIX | 10:41:03 | 138Q006MH | |||||
|
10/02/2020 |
251 | £ 9.6660 | CHIX | 10:41:03 | 138Q006MI | |||||
|
10/02/2020 |
653 | £ 9.6660 | TRQX | 10:41:03 | 31637479889551 | |||||
|
10/02/2020 |
400 | £ 9.6640 | XLON | 10:41:03 | 31641636467073 | |||||
|
10/02/2020 |
485 | £ 9.6660 | XLON | 10:41:03 | 31641636467074 | |||||
|
10/02/2020 |
150 | £ 9.6640 | CHIX | 10:41:03 | 138Q006MJ | |||||
|
10/02/2020 |
300 | £ 9.6660 | CHIX | 10:41:03 | 138Q006MK | |||||
|
10/02/2020 |
177 | £ 9.6660 | CHIX | 10:41:03 | 138Q006ML | |||||
|
10/02/2020 |
140 | £ 9.6660 | CHIX | 10:41:03 | 138Q006MM | |||||
|
10/02/2020 |
56 | £ 9.6620 | XLON | 10:42:23 | 31641636467200 | |||||
|
10/02/2020 |
641 | £ 9.6620 | XLON | 10:42:23 | 31641636467201 | |||||
|
10/02/2020 |
686 | £ 9.6600 | CHIX | 10:43:09 | 138Q006P7 | |||||
|
10/02/2020 |
186 | £ 9.6560 | XLON | 10:43:09 | 31641636467242 | |||||
|
10/02/2020 |
348 | £ 9.6560 | XLON | 10:43:22 | 31641636467260 | |||||
|
10/02/2020 |
400 | £ 9.6760 | XLON | 10:44:05 | 31641636467926 | |||||
|
10/02/2020 |
234 | £ 9.6760 | XLON | 10:44:05 | 31641636467927 | |||||
|
10/02/2020 |
850 | £ 9.6760 | XLON | 10:44:05 | 31641636467928 | |||||
|
10/02/2020 |
410 | £ 9.6780 | XLON | 10:44:05 | 31641636467929 | |||||
|
10/02/2020 |
234 | £ 9.6780 | XLON | 10:44:05 | 31641636467930 | |||||
|
10/02/2020 |
280 | £ 9.6780 | XLON | 10:44:05 | 31641636467931 | |||||
|
10/02/2020 |
228 | £ 9.6780 | XLON | 10:44:05 | 31641636467932 | |||||
|
10/02/2020 |
581 | £ 9.6760 | XLON | 10:44:08 | 31641636467959 | |||||
|
10/02/2020 |
215 | £ 9.6760 | XLON | 10:44:08 | 31641636467960 | |||||
|
10/02/2020 |
98 | £ 9.6760 | XLON | 10:44:08 | 31641636467961 | |||||
|
10/02/2020 |
1,269 | £ 9.6780 | XLON | 10:45:07 | 31641636468200 | |||||
|
10/02/2020 |
175 | £ 9.6780 | XLON | 10:45:07 | 31641636468201 | |||||
|
10/02/2020 |
400 | £ 9.6760 | XLON | 10:45:07 | 31641636468204 | |||||
|
10/02/2020 |
400 | £ 9.6760 | XLON | 10:45:07 | 31641636468205 | |||||
|
10/02/2020 |
239 | £ 9.6780 | XLON | 10:45:07 | 31641636468206 | |||||
|
10/02/2020 |
591 | £ 9.6780 | XLON | 10:45:07 | 31641636468207 | |||||
|
10/02/2020 |
227 | £ 9.6780 | XLON | 10:45:07 | 31641636468208 | |||||
|
10/02/2020 |
400 | £ 9.6900 | XLON | 10:49:01 | 31641636468877 | |||||
|
10/02/2020 |
97 | £ 9.6920 | XLON | 10:49:01 | 31641636468878 | |||||
|
10/02/2020 |
322 | £ 9.6900 | XLON | 10:49:01 | 31641636468879 | |||||
|
10/02/2020 |
145 | £ 9.6900 | XLON | 10:49:01 | 31641636468880 | |||||
|
10/02/2020 |
43 | £ 9.6900 | XLON | 10:49:01 | 31641636468881 | |||||
|
10/02/2020 |
266 | £ 9.6900 | XLON | 10:49:17 | 31641636468910 | |||||
|
10/02/2020 |
121 | £ 9.6900 | XLON | 10:49:17 | 31641636468911 | |||||
|
10/02/2020 |
116 | £ 9.6900 | XLON | 10:49:17 | 31641636468912 | |||||
|
10/02/2020 |
49 | £ 9.6980 | XLON | 10:50:16 | 31641636469114 | |||||
|
10/02/2020 |
63 | £ 9.6980 | XLON | 10:50:17 | 31641636469115 | |||||
|
10/02/2020 |
36 | £ 9.6980 | XLON | 10:50:18 | 31641636469119 | |||||
|
10/02/2020 |
958 | £ 9.6980 | XLON | 10:50:59 | 31641636469187 | |||||
|
10/02/2020 |
400 | £ 9.6980 | XLON | 10:50:59 | 31641636469194 |
|
10/02/2020 |
313 | £ 9.6980 | XLON | 10:51:04 | 31641636469214 | |||||
|
10/02/2020 |
114 | £ 9.6980 | XLON | 10:51:04 | 31641636469215 | |||||
|
10/02/2020 |
400 | £ 9.6960 | XLON | 10:51:15 | 31641636469236 | |||||
|
10/02/2020 |
70 | £ 9.6960 | XLON | 10:51:15 | 31641636469237 | |||||
|
10/02/2020 |
400 | £ 9.6960 | XLON | 10:53:18 | 31641636469567 | |||||
|
10/02/2020 |
45 | £ 9.6960 | XLON | 10:53:20 | 31641636469618 | |||||
|
10/02/2020 |
58 | £ 9.6960 | XLON | 10:53:21 | 31641636469621 | |||||
|
10/02/2020 |
147 | £ 9.6960 | XLON | 10:53:21 | 31641636469622 | |||||
|
10/02/2020 |
1,783 | £ 9.6980 | XLON | 10:54:59 | 31641636469831 | |||||
|
10/02/2020 |
144 | £ 9.6980 | XLON | 10:54:59 | 31641636469834 | |||||
|
10/02/2020 |
400 | £ 9.7000 | XLON | 10:54:59 | 31641636469835 | |||||
|
10/02/2020 |
119 | £ 9.7000 | XLON | 10:54:59 | 31641636469836 | |||||
|
10/02/2020 |
189 | £ 9.7000 | XLON | 10:54:59 | 31641636469837 | |||||
|
10/02/2020 |
826 | £ 9.7000 | XLON | 10:55:59 | 31641636469946 | |||||
|
10/02/2020 |
22 | £ 9.7000 | XLON | 10:55:59 | 31641636469947 | |||||
|
10/02/2020 |
21 | £ 9.7000 | XLON | 10:55:59 | 31641636469948 | |||||
|
10/02/2020 |
826 | £ 9.6980 | XLON | 10:56:16 | 31641636469973 | |||||
|
10/02/2020 |
19 | £ 9.6980 | XLON | 10:56:17 | 31641636469974 | |||||
|
10/02/2020 |
342 | £ 9.6980 | XLON | 10:56:17 | 31641636469975 | |||||
|
10/02/2020 |
77 | £ 9.6980 | XLON | 10:56:17 | 31641636469976 | |||||
|
10/02/2020 |
139 | £ 9.6920 | XLON | 10:56:58 | 31641636470034 | |||||
|
10/02/2020 |
576 | £ 9.6920 | XLON | 10:56:58 | 31641636470035 | |||||
|
10/02/2020 |
290 | £ 9.6900 | XLON | 10:59:00 | 31641636470283 | |||||
|
10/02/2020 |
169 | £ 9.6900 | XLON | 10:59:00 | 31641636470284 | |||||
|
10/02/2020 |
299 | £ 9.6800 | XLON | 11:01:11 | 31641636470638 | |||||
|
10/02/2020 |
400 | £ 9.6800 | XLON | 11:03:18 | 31641636470890 | |||||
|
10/02/2020 |
34 | £ 9.6780 | XLON | 11:03:36 | 31641636470919 | |||||
|
10/02/2020 |
328 | £ 9.6780 | XLON | 11:03:36 | 31641636470920 | |||||
|
10/02/2020 |
325 | £ 9.6780 | XLON | 11:03:36 | 31641636470921 | |||||
|
10/02/2020 |
330 | £ 9.6780 | XLON | 11:03:36 | 31641636470922 | |||||
|
10/02/2020 |
43 | £ 9.6880 | XLON | 11:06:41 | 31641636471292 | |||||
|
10/02/2020 |
37 | £ 9.6900 | XLON | 11:06:41 | 31641636471293 | |||||
|
10/02/2020 |
84 | £ 9.6900 | XLON | 11:06:41 | 31641636471294 | |||||
|
10/02/2020 |
474 | £ 9.6900 | XLON | 11:06:41 | 31641636471295 | |||||
|
10/02/2020 |
216 | £ 9.6900 | XLON | 11:06:41 | 31641636471296 | |||||
|
10/02/2020 |
795 | £ 9.6880 | XLON | 11:07:07 | 31641636471324 | |||||
|
10/02/2020 |
1,122 | £ 9.6880 | XLON | 11:07:07 | 31641636471325 | |||||
|
10/02/2020 |
90 | £ 9.6840 | XLON | 11:07:08 | 31641636471327 | |||||
|
10/02/2020 |
319 | £ 9.6840 | XLON | 11:07:08 | 31641636471328 | |||||
|
10/02/2020 |
318 | £ 9.6840 | XLON | 11:07:08 | 31641636471329 | |||||
|
10/02/2020 |
400 | £ 9.6840 | XLON | 11:07:47 | 31641636471408 | |||||
|
10/02/2020 |
159 | £ 9.6860 | XLON | 11:11:32 | 31641636471916 | |||||
|
10/02/2020 |
324 | £ 9.6860 | XLON | 11:11:32 | 31641636471917 | |||||
|
10/02/2020 |
529 | £ 9.6860 | XLON | 11:12:30 | 31641636472213 | |||||
|
10/02/2020 |
1,215 | £ 9.6860 | XLON | 11:12:30 | 31641636472214 | |||||
|
10/02/2020 |
400 | £ 9.6860 | XLON | 11:12:32 | 31641636472256 | |||||
|
10/02/2020 |
236 | £ 9.6860 | XLON | 11:12:32 | 31641636472257 | |||||
|
10/02/2020 |
290 | £ 9.6860 | XLON | 11:12:32 | 31641636472258 | |||||
|
10/02/2020 |
156 | £ 9.6860 | XLON | 11:12:32 | 31641636472259 | |||||
|
10/02/2020 |
327 | £ 9.6860 | XLON | 11:12:32 | 31641636472260 |
|
10/02/2020 |
503 | £ 9.6820 | XLON | 11:12:55 | 31641636472309 | |||||
|
10/02/2020 |
55 | £ 9.6800 | XLON | 11:12:55 | 31641636472311 | |||||
|
10/02/2020 |
176 | £ 9.6800 | XLON | 11:12:55 | 31641636472312 | |||||
|
10/02/2020 |
400 | £ 9.6820 | XLON | 11:12:55 | 31641636472313 | |||||
|
10/02/2020 |
290 | £ 9.6820 | XLON | 11:12:55 | 31641636472314 | |||||
|
10/02/2020 |
241 | £ 9.6820 | XLON | 11:12:55 | 31641636472315 | |||||
|
10/02/2020 |
136 | £ 9.6820 | XLON | 11:12:55 | 31641636472316 | |||||
|
10/02/2020 |
56 | £ 9.6780 | XLON | 11:12:56 | 31641636472319 | |||||
|
10/02/2020 |
322 | £ 9.6780 | XLON | 11:12:56 | 31641636472320 | |||||
|
10/02/2020 |
114 | £ 9.6780 | XLON | 11:12:56 | 31641636472321 | |||||
|
10/02/2020 |
330 | £ 9.6800 | XLON | 11:17:04 | 31641636473036 | |||||
|
10/02/2020 |
336 | £ 9.6800 | XLON | 11:17:04 | 31641636473037 | |||||
|
10/02/2020 |
15 | £ 9.6800 | XLON | 11:17:04 | 31641636473038 | |||||
|
10/02/2020 |
437 | £ 9.6940 | XLON | 11:23:05 | 31641636473953 | |||||
|
10/02/2020 |
460 | £ 9.6940 | XLON | 11:23:05 | 31641636473954 | |||||
|
10/02/2020 |
177 | £ 9.6940 | XLON | 11:23:05 | 31641636473955 | |||||
|
10/02/2020 |
588 | £ 9.6900 | XLON | 11:25:19 | 31641636474117 | |||||
|
10/02/2020 |
280 | £ 9.6880 | XLON | 11:25:19 | 31641636474127 | |||||
|
10/02/2020 |
221 | £ 9.6880 | XLON | 11:25:19 | 31641636474128 | |||||
|
10/02/2020 |
144 | £ 9.6880 | XLON | 11:25:19 | 31641636474129 | |||||
|
10/02/2020 |
33 | £ 9.6880 | XLON | 11:25:19 | 31641636474130 | |||||
|
10/02/2020 |
400 | £ 9.6920 | XLON | 11:26:12 | 31641636474269 | |||||
|
10/02/2020 |
119 | £ 9.6920 | XLON | 11:26:12 | 31641636474270 | |||||
|
10/02/2020 |
466 | £ 9.6920 | XLON | 11:26:12 | 31641636474271 | |||||
|
10/02/2020 |
400 | £ 9.6960 | XLON | 11:30:08 | 31641636474841 | |||||
|
10/02/2020 |
389 | £ 9.6960 | XLON | 11:30:08 | 31641636474842 | |||||
|
10/02/2020 |
219 | £ 9.6940 | XLON | 11:30:36 | 31641636474917 | |||||
|
10/02/2020 |
1,566 | £ 9.6940 | XLON | 11:30:36 | 31641636474918 | |||||
|
10/02/2020 |
156 | £ 9.6900 | XLON | 11:30:37 | 31641636474925 | |||||
|
10/02/2020 |
302 | £ 9.6900 | XLON | 11:31:15 | 31641636475058 | |||||
|
10/02/2020 |
145 | £ 9.6900 | XLON | 11:31:15 | 31641636475059 | |||||
|
10/02/2020 |
462 | £ 9.6900 | XLON | 11:31:15 | 31641636475060 | |||||
|
10/02/2020 |
280 | £ 9.6800 | XLON | 11:36:30 | 31641636475918 | |||||
|
10/02/2020 |
670 | £ 9.6920 | XLON | 11:42:36 | 31641636476784 | |||||
|
10/02/2020 |
323 | £ 9.6960 | XLON | 11:43:39 | 31641636476901 | |||||
|
10/02/2020 |
332 | £ 9.6960 | XLON | 11:43:39 | 31641636476902 | |||||
|
10/02/2020 |
318 | £ 9.6960 | XLON | 11:43:40 | 31641636476906 | |||||
|
10/02/2020 |
280 | £ 9.6960 | XLON | 11:43:40 | 31641636476907 | |||||
|
10/02/2020 |
872 | £ 9.7020 | XLON | 11:45:29 | 31641636477075 | |||||
|
10/02/2020 |
119 | £ 9.7020 | XLON | 11:45:29 | 31641636477076 | |||||
|
10/02/2020 |
400 | £ 9.7020 | XLON | 11:46:36 | 31641636477224 | |||||
|
10/02/2020 |
279 | £ 9.7020 | XLON | 11:46:36 | 31641636477225 | |||||
|
10/02/2020 |
225 | £ 9.7020 | XLON | 11:46:36 | 31641636477226 | |||||
|
10/02/2020 |
400 | £ 9.7040 | XLON | 11:47:28 | 31641636477385 | |||||
|
10/02/2020 |
119 | £ 9.7040 | XLON | 11:47:28 | 31641636477386 | |||||
|
10/02/2020 |
178 | £ 9.7040 | XLON | 11:47:28 | 31641636477387 | |||||
|
10/02/2020 |
260 | £ 9.7020 | TRQX | 11:52:58 | 31637479892643 | |||||
|
10/02/2020 |
100 | £ 9.7020 | TRQX | 11:52:58 | 31637479892644 | |||||
|
10/02/2020 |
94 | £ 9.7020 | TRQX | 11:52:58 | 31637479892645 | |||||
|
10/02/2020 |
320 | £ 9.7020 | XLON | 11:52:58 | 31641636477765 |
|
10/02/2020 |
400 | £ 9.7020 | XLON | 11:52:58 | 31641636477766 | |||||
|
10/02/2020 |
370 | £ 9.7020 | XLON | 11:52:58 | 31641636477767 | |||||
|
10/02/2020 |
68 | £ 9.6980 | XLON | 11:52:58 | 31641636477777 | |||||
|
10/02/2020 |
407 | £ 9.7040 | TRQX | 11:52:58 | 31637479892642 | |||||
|
10/02/2020 |
1,111 | £ 9.6980 | XLON | 11:54:04 | 31641636477897 | |||||
|
10/02/2020 |
392 | £ 9.6980 | XLON | 11:54:04 | 31641636477898 | |||||
|
10/02/2020 |
340 | £ 9.7020 | XLON | 11:54:16 | 31641636477922 | |||||
|
10/02/2020 |
313 | £ 9.7020 | XLON | 11:54:16 | 31641636477923 | |||||
|
10/02/2020 |
217 | £ 9.7020 | XLON | 11:54:17 | 31641636477924 | |||||
|
10/02/2020 |
804 | £ 9.7100 | XLON | 11:55:05 | 31641636478017 | |||||
|
10/02/2020 |
362 | £ 9.7100 | XLON | 11:55:05 | 31641636478018 | |||||
|
10/02/2020 |
93 | £ 9.7080 | XLON | 11:55:06 | 31641636478020 | |||||
|
10/02/2020 |
315 | £ 9.7080 | XLON | 11:55:06 | 31641636478021 | |||||
|
10/02/2020 |
152 | £ 9.7080 | XLON | 11:55:06 | 31641636478022 | |||||
|
10/02/2020 |
331 | £ 9.7080 | XLON | 11:55:06 | 31641636478023 | |||||
|
10/02/2020 |
187 | £ 9.7080 | XLON | 11:55:06 | 31641636478024 | |||||
|
10/02/2020 |
301 | £ 9.7080 | XLON | 11:55:07 | 31641636478027 | |||||
|
10/02/2020 |
1,603 | £ 9.7140 | XLON | 11:57:25 | 31641636478454 | |||||
|
10/02/2020 |
532 | £ 9.7140 | XLON | 11:57:25 | 31641636478458 | |||||
|
10/02/2020 |
145 | £ 9.7140 | XLON | 11:57:25 | 31641636478459 | |||||
|
10/02/2020 |
1,197 | £ 9.7160 | XLON | 11:57:53 | 31641636478537 | |||||
|
10/02/2020 |
131 | £ 9.7160 | XLON | 11:57:53 | 31641636478538 | |||||
|
10/02/2020 |
490 | £ 9.7140 | XLON | 11:57:53 | 31641636478542 | |||||
|
10/02/2020 |
250 | £ 9.7140 | XLON | 11:57:53 | 31641636478543 | |||||
|
10/02/2020 |
400 | £ 9.7140 | XLON | 11:57:53 | 31641636478544 | |||||
|
10/02/2020 |
151 | £ 9.7140 | XLON | 11:57:53 | 31641636478545 | |||||
|
10/02/2020 |
1,140 | £ 9.7140 | XLON | 11:57:54 | 31641636478547 | |||||
|
10/02/2020 |
479 | £ 9.7160 | CHIX | 12:02:56 | 138Q00A66 | |||||
|
10/02/2020 |
1,157 | £ 9.7160 | XLON | 12:02:56 | 31641636479646 | |||||
|
10/02/2020 |
1,272 | £ 9.7140 | XLON | 12:04:29 | 31641636480016 | |||||
|
10/02/2020 |
468 | £ 9.7140 | XLON | 12:04:29 | 31641636480028 | |||||
|
10/02/2020 |
100 | £ 9.7120 | XLON | 12:04:29 | 31641636480053 | |||||
|
10/02/2020 |
378 | £ 9.7140 | XLON | 12:04:29 | 31641636480054 | |||||
|
10/02/2020 |
47 | £ 9.7100 | XLON | 12:05:11 | 31641636480313 | |||||
|
10/02/2020 |
61 | £ 9.7100 | XLON | 12:05:16 | 31641636480358 | |||||
|
10/02/2020 |
686 | £ 9.7180 | XLON | 12:10:10 | 31641636481100 | |||||
|
10/02/2020 |
390 | £ 9.7180 | XLON | 12:10:10 | 31641636481101 | |||||
|
10/02/2020 |
106 | £ 9.7180 | XLON | 12:10:10 | 31641636481102 | |||||
|
10/02/2020 |
400 | £ 9.7180 | XLON | 12:10:57 | 31641636481156 | |||||
|
10/02/2020 |
146 | £ 9.7180 | XLON | 12:10:57 | 31641636481157 | |||||
|
10/02/2020 |
105 | £ 9.7180 | XLON | 12:10:57 | 31641636481158 | |||||
|
10/02/2020 |
1,027 | £ 9.7240 | XLON | 12:13:38 | 31641636481432 | |||||
|
10/02/2020 |
885 | £ 9.7240 | XLON | 12:13:38 | 31641636481433 | |||||
|
10/02/2020 |
15 | £ 9.7240 | XLON | 12:13:38 | 31641636481435 | |||||
|
10/02/2020 |
400 | £ 9.7260 | XLON | 12:13:38 | 31641636481436 | |||||
|
10/02/2020 |
119 | £ 9.7260 | XLON | 12:13:38 | 31641636481437 | |||||
|
10/02/2020 |
138 | £ 9.7260 | XLON | 12:13:38 | 31641636481438 | |||||
|
10/02/2020 |
218 | £ 9.7260 | XLON | 12:13:38 | 31641636481439 | |||||
|
10/02/2020 |
360 | £ 9.7260 | XLON | 12:13:38 | 31641636481440 | |||||
|
10/02/2020 |
239 | £ 9.7260 | XLON | 12:13:38 | 31641636481441 |
|
10/02/2020 |
219 | £ 9.7200 | XLON | 12:13:40 | 31641636481448 | |||||
|
10/02/2020 |
657 | £ 9.7200 | CHIX | 12:16:21 | 138Q00ARX | |||||
|
10/02/2020 |
633 | £ 9.7220 | XLON | 12:16:21 | 31641636481817 | |||||
|
10/02/2020 |
452 | £ 9.7220 | XLON | 12:16:21 | 31641636481818 | |||||
|
10/02/2020 |
22 | £ 9.7180 | XLON | 12:16:21 | 31641636481821 | |||||
|
10/02/2020 |
218 | £ 9.7180 | XLON | 12:16:21 | 31641636481822 | |||||
|
10/02/2020 |
8 | £ 9.7180 | XLON | 12:16:22 | 31641636481824 | |||||
|
10/02/2020 |
15 | £ 9.7180 | XLON | 12:16:22 | 31641636481826 | |||||
|
10/02/2020 |
295 | £ 9.7180 | XLON | 12:16:22 | 31641636481823 | |||||
|
10/02/2020 |
534 | £ 9.7200 | CHIX | 12:17:46 | 138Q00ATX | |||||
|
10/02/2020 |
873 | £ 9.7180 | XLON | 12:17:47 | 31641636482048 | |||||
|
10/02/2020 |
400 | £ 9.7200 | XLON | 12:18:31 | 31641636482130 | |||||
|
10/02/2020 |
236 | £ 9.7200 | XLON | 12:18:31 | 31641636482131 | |||||
|
10/02/2020 |
270 | £ 9.7200 | XLON | 12:18:31 | 31641636482132 | |||||
|
10/02/2020 |
686 | £ 9.7200 | XLON | 12:18:31 | 31641636482133 | |||||
|
10/02/2020 |
422 | £ 9.7200 | XLON | 12:18:33 | 31641636482134 | |||||
|
10/02/2020 |
136 | £ 9.7200 | XLON | 12:18:33 | 31641636482135 | |||||
|
10/02/2020 |
515 | £ 9.7200 | XLON | 12:19:04 | 31641636482168 | |||||
|
10/02/2020 |
515 | £ 9.7200 | XLON | 12:20:00 | 31641636482352 | |||||
|
10/02/2020 |
463 | £ 9.7200 | XLON | 12:20:00 | 31641636482353 | |||||
|
10/02/2020 |
410 | £ 9.7200 | XLON | 12:20:01 | 31641636482364 | |||||
|
10/02/2020 |
317 | £ 9.7160 | XLON | 12:20:06 | 31641636482369 | |||||
|
10/02/2020 |
314 | £ 9.7160 | XLON | 12:20:07 | 31641636482372 | |||||
|
10/02/2020 |
132 | £ 9.7160 | XLON | 12:20:07 | 31641636482373 | |||||
|
10/02/2020 |
168 | £ 9.7160 | XLON | 12:20:07 | 31641636482374 | |||||
|
10/02/2020 |
1,659 | £ 9.7180 | XLON | 12:22:40 | 31641636482593 | |||||
|
10/02/2020 |
25 | £ 9.7160 | BATE | 12:23:18 | 038Q0079N | |||||
|
10/02/2020 |
172 | £ 9.7160 | BATE | 12:23:18 | 038Q0079O | |||||
|
10/02/2020 |
472 | £ 9.7160 | BATE | 12:23:18 | 038Q0079P | |||||
|
10/02/2020 |
14 | £ 9.7180 | XLON | 12:24:53 | 31641636482809 | |||||
|
10/02/2020 |
718 | £ 9.7180 | XLON | 12:24:53 | 31641636482810 | |||||
|
10/02/2020 |
440 | £ 9.7180 | XLON | 12:24:54 | 31641636482812 | |||||
|
10/02/2020 |
583 | £ 9.7180 | XLON | 12:24:56 | 31641636482813 | |||||
|
10/02/2020 |
335 | £ 9.7220 | XLON | 12:27:06 | 31641636482987 | |||||
|
10/02/2020 |
484 | £ 9.7240 | BATE | 12:29:43 | 038Q007EH | |||||
|
10/02/2020 |
435 | £ 9.7240 | XLON | 12:29:43 | 31641636483248 | |||||
|
10/02/2020 |
241 | £ 9.7220 | XLON | 12:29:43 | 31641636483250 | |||||
|
10/02/2020 |
270 | £ 9.7220 | XLON | 12:29:43 | 31641636483251 | |||||
|
10/02/2020 |
543 | £ 9.7240 | XLON | 12:29:43 | 31641636483252 | |||||
|
10/02/2020 |
41 | £ 9.7240 | XLON | 12:29:43 | 31641636483253 | |||||
|
10/02/2020 |
333 | £ 9.7200 | XLON | 12:31:19 | 31641636483372 | |||||
|
10/02/2020 |
100 | £ 9.7200 | XLON | 12:31:19 | 31641636483373 | |||||
|
10/02/2020 |
37 | £ 9.7200 | XLON | 12:31:19 | 31641636483374 | |||||
|
10/02/2020 |
20 | £ 9.7180 | CHIX | 12:31:19 | 138Q00BCF | |||||
|
10/02/2020 |
2 | £ 9.7180 | CHIX | 12:31:19 | 138Q00BCG | |||||
|
10/02/2020 |
1 | £ 9.7180 | CHIX | 12:31:19 | 138Q00BCH | |||||
|
10/02/2020 |
427 | £ 9.7180 | CHIX | 12:31:56 | 138Q00BD1 | |||||
|
10/02/2020 |
1 | £ 9.7180 | CHIX | 12:31:56 | 138Q00BD2 | |||||
|
10/02/2020 |
581 | £ 9.7180 | XLON | 12:31:56 | 31641636483409 | |||||
|
10/02/2020 |
650 | £ 9.7180 | XLON | 12:37:10 | 31641636484090 |
|
10/02/2020 |
453 | £ 9.7180 | XLON | 12:37:10 | 31641636484091 | |||||
|
10/02/2020 |
338 | £ 9.7180 | XLON | 12:37:10 | 31641636484092 | |||||
|
10/02/2020 |
598 | £ 9.7180 | XLON | 12:37:12 | 31641636484094 | |||||
|
10/02/2020 |
23 | £ 9.7180 | XLON | 12:37:12 | 31641636484095 | |||||
|
10/02/2020 |
182 | £ 9.7160 | XLON | 12:38:53 | 31641636484216 | |||||
|
10/02/2020 |
315 | £ 9.7160 | XLON | 12:38:53 | 31641636484217 | |||||
|
10/02/2020 |
10 | £ 9.7160 | XLON | 12:38:53 | 31641636484218 | |||||
|
10/02/2020 |
889 | £ 9.7220 | XLON | 12:42:34 | 31641636484775 | |||||
|
10/02/2020 |
270 | £ 9.7220 | XLON | 12:42:34 | 31641636484779 | |||||
|
10/02/2020 |
490 | £ 9.7220 | XLON | 12:42:34 | 31641636484780 | |||||
|
10/02/2020 |
129 | £ 9.7220 | XLON | 12:42:34 | 31641636484781 | |||||
|
10/02/2020 |
431 | £ 9.7180 | CHIX | 12:42:35 | 138Q00BSE | |||||
|
10/02/2020 |
20 | £ 9.7200 | XLON | 12:43:21 | 31641636484947 | |||||
|
10/02/2020 |
155 | £ 9.7200 | XLON | 12:43:21 | 31641636484943 | |||||
|
10/02/2020 |
400 | £ 9.7260 | XLON | 12:44:27 | 31641636485100 | |||||
|
10/02/2020 |
571 | £ 9.7260 | XLON | 12:44:27 | 31641636485101 | |||||
|
10/02/2020 |
230 | £ 9.7260 | XLON | 12:44:27 | 31641636485102 | |||||
|
10/02/2020 |
223 | £ 9.7260 | XLON | 12:44:27 | 31641636485103 | |||||
|
10/02/2020 |
20 | £ 9.7220 | XLON | 12:44:27 | 31641636485104 | |||||
|
10/02/2020 |
574 | £ 9.7220 | XLON | 12:44:27 | 31641636485105 | |||||
|
10/02/2020 |
1,000 | £ 9.7220 | XLON | 12:46:58 | 31641636485528 | |||||
|
10/02/2020 |
758 | £ 9.7220 | XLON | 12:47:30 | 31641636485700 | |||||
|
10/02/2020 |
564 | £ 9.7220 | XLON | 12:48:25 | 31641636485920 | |||||
|
10/02/2020 |
1,185 | £ 9.7220 | XLON | 12:48:25 | 31641636485921 | |||||
|
10/02/2020 |
6 | £ 9.7200 | XLON | 12:48:25 | 31641636485923 | |||||
|
10/02/2020 |
3 | £ 9.7200 | XLON | 12:48:25 | 31641636485924 | |||||
|
10/02/2020 |
1 | £ 9.7200 | XLON | 12:48:25 | 31641636485925 | |||||
|
10/02/2020 |
1 | £ 9.7200 | XLON | 12:48:25 | 31641636485926 | |||||
|
10/02/2020 |
117 | £ 9.7200 | XLON | 12:48:25 | 31641636485927 | |||||
|
10/02/2020 |
473 | £ 9.7200 | XLON | 12:48:25 | 31641636485928 | |||||
|
10/02/2020 |
469 | £ 9.7200 | XLON | 12:48:25 | 31641636485931 | |||||
|
10/02/2020 |
3 | £ 9.7200 | BATE | 12:51:53 | 038Q007YV | |||||
|
10/02/2020 |
1,706 | £ 9.7200 | XLON | 12:53:06 | 31641636486449 | |||||
|
10/02/2020 |
516 | £ 9.7200 | BATE | 12:53:06 | 038Q007ZR | |||||
|
10/02/2020 |
610 | £ 9.7200 | XLON | 12:53:06 | 31641636486454 | |||||
|
10/02/2020 |
240 | £ 9.7200 | XLON | 12:53:06 | 31641636486455 | |||||
|
10/02/2020 |
637 | £ 9.7180 | XLON | 12:53:06 | 31641636486456 | |||||
|
10/02/2020 |
297 | £ 9.7160 | XLON | 13:00:43 | 31641636487416 | |||||
|
10/02/2020 |
755 | £ 9.7140 | CHIX | 13:00:44 | 138Q00CI6 | |||||
|
10/02/2020 |
481 | £ 9.7140 | XLON | 13:00:44 | 31641636487423 | |||||
|
10/02/2020 |
1,163 | £ 9.7140 | XLON | 13:00:44 | 31641636487424 | |||||
|
10/02/2020 |
467 | £ 9.7140 | XLON | 13:00:44 | 31641636487429 | |||||
|
10/02/2020 |
6 | £ 9.7140 | XLON | 13:00:44 | 31641636487430 | |||||
|
10/02/2020 |
400 | £ 9.7120 | XLON | 13:02:08 | 31641636487563 | |||||
|
10/02/2020 |
166 | £ 9.7120 | XLON | 13:02:08 | 31641636487564 | |||||
|
10/02/2020 |
400 | £ 9.7100 | XLON | 13:02:16 | 31641636487636 | |||||
|
10/02/2020 |
178 | £ 9.7100 | XLON | 13:02:16 | 31641636487637 | |||||
|
10/02/2020 |
497 | £ 9.7080 | XLON | 13:03:41 | 31641636487744 | |||||
|
10/02/2020 |
782 | £ 9.7060 | XLON | 13:03:41 | 31641636487746 | |||||
|
10/02/2020 |
241 | £ 9.7060 | XLON | 13:03:41 | 31641636487747 |
|
10/02/2020 |
147 | £ 9.7040 | XLON | 13:03:48 | 31641636487765 | |||||
|
10/02/2020 |
23 | £ 9.7040 | XLON | 13:05:31 | 31641636487911 | |||||
|
10/02/2020 |
499 | £ 9.7040 | XLON | 13:05:31 | 31641636487912 | |||||
|
10/02/2020 |
200 | £ 9.7040 | XLON | 13:05:31 | 31641636487913 | |||||
|
10/02/2020 |
204 | £ 9.7040 | XLON | 13:05:31 | 31641636487914 | |||||
|
10/02/2020 |
287 | £ 9.7040 | XLON | 13:05:31 | 31641636487918 | |||||
|
10/02/2020 |
588 | £ 9.7040 | XLON | 13:05:31 | 31641636487919 | |||||
|
10/02/2020 |
57 | £ 9.7000 | BATE | 13:06:31 | 038Q008BG | |||||
|
10/02/2020 |
248 | £ 9.7000 | BATE | 13:06:31 | 038Q008BH | |||||
|
10/02/2020 |
31 | £ 9.7000 | BATE | 13:06:31 | 038Q008BI | |||||
|
10/02/2020 |
575 | £ 9.7000 | XLON | 13:06:31 | 31641636488024 | |||||
|
10/02/2020 |
329 | £ 9.7060 | XLON | 13:09:54 | 31641636488380 | |||||
|
10/02/2020 |
460 | £ 9.7060 | XLON | 13:09:54 | 31641636488381 | |||||
|
10/02/2020 |
315 | £ 9.7060 | XLON | 13:09:55 | 31641636488385 | |||||
|
10/02/2020 |
216 | £ 9.7060 | XLON | 13:09:55 | 31641636488386 | |||||
|
10/02/2020 |
806 | £ 9.7060 | XLON | 13:09:55 | 31641636488387 | |||||
|
10/02/2020 |
156 | £ 9.7060 | XLON | 13:09:56 | 31641636488388 | |||||
|
10/02/2020 |
337 | £ 9.7060 | XLON | 13:09:56 | 31641636488389 | |||||
|
10/02/2020 |
341 | £ 9.7100 | XLON | 13:16:22 | 31641636489028 | |||||
|
10/02/2020 |
310 | £ 9.7100 | XLON | 13:16:22 | 31641636489029 | |||||
|
10/02/2020 |
259 | £ 9.7100 | XLON | 13:16:22 | 31641636489030 | |||||
|
10/02/2020 |
327 | £ 9.7100 | XLON | 13:16:23 | 31641636489046 | |||||
|
10/02/2020 |
699 | £ 9.7100 | XLON | 13:16:34 | 31641636489069 | |||||
|
10/02/2020 |
637 | £ 9.7100 | XLON | 13:16:34 | 31641636489075 | |||||
|
10/02/2020 |
136 | £ 9.7080 | XLON | 13:16:34 | 31641636489077 | |||||
|
10/02/2020 |
25 | £ 9.7080 | XLON | 13:16:34 | 31641636489078 | |||||
|
10/02/2020 |
1 | £ 9.7080 | BATE | 13:16:34 | 038Q008MQ | |||||
|
10/02/2020 |
1 | £ 9.7080 | CHIX | 13:16:34 | 138Q00D4L | |||||
|
10/02/2020 |
4 | £ 9.7080 | BATE | 13:16:34 | 038Q008MR | |||||
|
10/02/2020 |
16 | £ 9.7080 | BATE | 13:16:34 | 038Q008MS | |||||
|
10/02/2020 |
4 | £ 9.7080 | XLON | 13:16:34 | 31641636489079 | |||||
|
10/02/2020 |
50 | £ 9.7080 | CHIX | 13:16:35 | 138Q00D4M | |||||
|
10/02/2020 |
358 | £ 9.7080 | CHIX | 13:16:35 | 138Q00D4N | |||||
|
10/02/2020 |
407 | £ 9.7080 | BATE | 13:16:35 | 038Q008MU | |||||
|
10/02/2020 |
241 | £ 9.7080 | XLON | 13:16:35 | 31641636489080 | |||||
|
10/02/2020 |
420 | £ 9.7060 | XLON | 13:16:35 | 31641636489085 | |||||
|
10/02/2020 |
40 | £ 9.7060 | XLON | 13:16:35 | 31641636489086 | |||||
|
10/02/2020 |
1 | £ 9.7080 | BATE | 13:16:35 | 038Q008MT | |||||
|
10/02/2020 |
629 | £ 9.7060 | XLON | 13:16:36 | 31641636489091 | |||||
|
10/02/2020 |
1 | £ 9.7060 | XLON | 13:16:36 | 31641636489087 | |||||
|
10/02/2020 |
7 | £ 9.7060 | XLON | 13:16:36 | 31641636489088 | |||||
|
10/02/2020 |
16 | £ 9.7060 | XLON | 13:16:36 | 31641636489089 | |||||
|
10/02/2020 |
1 | £ 9.7060 | XLON | 13:16:36 | 31641636489090 | |||||
|
10/02/2020 |
620 | £ 9.7040 | XLON | 13:19:18 | 31641636489353 | |||||
|
10/02/2020 |
47 | £ 9.7040 | XLON | 13:19:18 | 31641636489354 | |||||
|
10/02/2020 |
350 | £ 9.7040 | CHIX | 13:19:18 | 138Q00D7M | |||||
|
10/02/2020 |
300 | £ 9.7040 | CHIX | 13:19:18 | 138Q00D7N | |||||
|
10/02/2020 |
122 | £ 9.7040 | CHIX | 13:19:18 | 138Q00D7O | |||||
|
10/02/2020 |
57 | £ 9.7040 | CHIX | 13:19:18 | 138Q00D7P | |||||
|
10/02/2020 |
326 | £ 9.7040 | XLON | 13:19:18 | 31641636489359 |
|
10/02/2020 |
133 | £ 9.7040 | XLON | 13:19:18 | 31641636489360 | |||||
|
10/02/2020 |
199 | £ 9.7040 | XLON | 13:19:18 | 31641636489361 | |||||
|
10/02/2020 |
415 | £ 9.7080 | XLON | 13:20:46 | 31641636489668 | |||||
|
10/02/2020 |
440 | £ 9.7080 | XLON | 13:20:46 | 31641636489669 | |||||
|
10/02/2020 |
385 | £ 9.7080 | XLON | 13:20:46 | 31641636489670 | |||||
|
10/02/2020 |
120 | £ 9.7080 | XLON | 13:20:46 | 31641636489671 | |||||
|
10/02/2020 |
44 | £ 9.7040 | XLON | 13:20:46 | 31641636489678 | |||||
|
10/02/2020 |
26 | £ 9.7040 | XLON | 13:20:48 | 31641636489683 | |||||
|
10/02/2020 |
1,699 | £ 9.7040 | XLON | 13:20:48 | 31641636489684 | |||||
|
10/02/2020 |
12 | £ 9.7000 | BATE | 13:21:57 | 038Q008T1 | |||||
|
10/02/2020 |
400 | £ 9.7000 | XLON | 13:26:20 | 31641636490317 | |||||
|
10/02/2020 |
337 | £ 9.7000 | XLON | 13:26:25 | 31641636490326 | |||||
|
10/02/2020 |
325 | £ 9.7000 | XLON | 13:26:25 | 31641636490327 | |||||
|
10/02/2020 |
323 | £ 9.7000 | XLON | 13:26:30 | 31641636490345 | |||||
|
10/02/2020 |
311 | £ 9.7000 | XLON | 13:26:30 | 31641636490346 | |||||
|
10/02/2020 |
78 | £ 9.7000 | XLON | 13:26:30 | 31641636490347 | |||||
|
10/02/2020 |
650 | £ 9.7020 | BATE | 13:30:54 | 038Q0091G | |||||
|
10/02/2020 |
882 | £ 9.7020 | XLON | 13:30:54 | 31641636490798 | |||||
|
10/02/2020 |
1,137 | £ 9.7020 | XLON | 13:30:54 | 31641636490805 | |||||
|
10/02/2020 |
650 | £ 9.7020 | BATE | 13:30:54 | 038Q0091H | |||||
|
10/02/2020 |
318 | £ 9.7040 | XLON | 13:32:53 | 31641636491062 | |||||
|
10/02/2020 |
640 | £ 9.7040 | XLON | 13:32:53 | 31641636491063 | |||||
|
10/02/2020 |
495 | £ 9.7080 | XLON | 13:38:36 | 31641636491757 | |||||
|
10/02/2020 |
440 | £ 9.7080 | XLON | 13:38:36 | 31641636491758 | |||||
|
10/02/2020 |
259 | £ 9.7080 | XLON | 13:38:36 | 31641636491759 | |||||
|
10/02/2020 |
14 | £ 9.7060 | XLON | 13:38:37 | 31641636491761 | |||||
|
10/02/2020 |
1,001 | £ 9.7060 | XLON | 13:38:37 | 31641636491762 | |||||
|
10/02/2020 |
1,745 | £ 9.7040 | XLON | 13:38:37 | 31641636491764 | |||||
|
10/02/2020 |
414 | £ 9.7020 | XLON | 13:39:13 | 31641636491806 | |||||
|
10/02/2020 |
3 | £ 9.7000 | XLON | 13:39:13 | 31641636491807 | |||||
|
10/02/2020 |
70 | £ 9.7000 | CHIX | 13:42:54 | 138Q00E8E | |||||
|
10/02/2020 |
80 | £ 9.7000 | CHIX | 13:42:54 | 138Q00E8F | |||||
|
10/02/2020 |
1 | £ 9.7000 | CHIX | 13:42:55 | 138Q00E8G | |||||
|
10/02/2020 |
4 | £ 9.7000 | CHIX | 13:42:55 | 138Q00E8H | |||||
|
10/02/2020 |
456 | £ 9.7000 | CHIX | 13:42:59 | 138Q00E8K | |||||
|
10/02/2020 |
320 | £ 9.7020 | XLON | 13:43:07 | 31641636492274 | |||||
|
10/02/2020 |
255 | £ 9.7020 | XLON | 13:43:07 | 31641636492275 | |||||
|
10/02/2020 |
1,060 | £ 9.7020 | XLON | 13:43:08 | 31641636492278 | |||||
|
10/02/2020 |
494 | £ 9.7020 | XLON | 13:43:21 | 31641636492315 | |||||
|
10/02/2020 |
1,113 | £ 9.7000 | XLON | 13:43:21 | 31641636492320 | |||||
|
10/02/2020 |
148 | £ 9.7000 | XLON | 13:43:21 | 31641636492321 | |||||
|
10/02/2020 |
544 | £ 9.7000 | XLON | 13:43:21 | 31641636492322 | |||||
|
10/02/2020 |
556 | £ 9.7020 | BATE | 13:44:24 | 038Q009IM | |||||
|
10/02/2020 |
33 | £ 9.7020 | BATE | 13:44:24 | 038Q009IN | |||||
|
10/02/2020 |
1,617 | £ 9.7000 | XLON | 13:44:26 | 31641636492489 | |||||
|
10/02/2020 |
300 | £ 9.7000 | XLON | 13:44:26 | 31641636492490 | |||||
|
10/02/2020 |
43 | £ 9.7000 | XLON | 13:44:26 | 31641636492491 | |||||
|
10/02/2020 |
300 | £ 9.7000 | XLON | 13:44:27 | 31641636492495 | |||||
|
10/02/2020 |
328 | £ 9.7000 | XLON | 13:44:27 | 31641636492496 | |||||
|
10/02/2020 |
318 | £ 9.6980 | XLON | 13:45:00 | 31641636492586 |
|
10/02/2020 |
325 | £ 9.6980 | XLON | 13:45:00 | 31641636492587 | |||||
|
10/02/2020 |
708 | £ 9.6960 | XLON | 13:45:13 | 31641636492609 | |||||
|
10/02/2020 |
977 | £ 9.6960 | XLON | 13:45:13 | 31641636492610 | |||||
|
10/02/2020 |
20 | £ 9.6940 | BATE | 13:45:13 | 038Q009JU | |||||
|
10/02/2020 |
63 | £ 9.6940 | BATE | 13:45:13 | 038Q009JV | |||||
|
10/02/2020 |
1,105 | £ 9.6940 | BATE | 13:45:13 | 038Q009JW | |||||
|
10/02/2020 |
671 | £ 9.6940 | XLON | 13:45:13 | 31641636492612 | |||||
|
10/02/2020 |
208 | £ 9.6940 | XLON | 13:45:13 | 31641636492613 | |||||
|
10/02/2020 |
139 | £ 9.6940 | XLON | 13:45:13 | 31641636492614 | |||||
|
10/02/2020 |
336 | £ 9.6940 | BATE | 13:45:13 | 038Q009JX | |||||
|
10/02/2020 |
243 | £ 9.6940 | BATE | 13:45:13 | 038Q009JY | |||||
|
10/02/2020 |
2 | £ 9.6940 | BATE | 13:45:13 | 038Q009JZ | |||||
|
10/02/2020 |
30 | £ 9.6940 | BATE | 13:45:13 | 038Q009K0 | |||||
|
10/02/2020 |
51 | £ 9.6940 | BATE | 13:45:13 | 038Q009K1 | |||||
|
10/02/2020 |
34 | £ 9.6940 | BATE | 13:45:13 | 038Q009K2 | |||||
|
10/02/2020 |
130 | £ 9.6940 | BATE | 13:45:13 | 038Q009K3 | |||||
|
10/02/2020 |
400 | £ 9.6920 | CHIX | 13:45:37 | 138Q00EEB | |||||
|
10/02/2020 |
54 | £ 9.6920 | CHIX | 13:45:37 | 138Q00EEC | |||||
|
10/02/2020 |
50 | £ 9.6920 | CHIX | 13:45:37 | 138Q00EED | |||||
|
10/02/2020 |
50 | £ 9.6920 | CHIX | 13:45:37 | 138Q00EEE | |||||
|
10/02/2020 |
54 | £ 9.6920 | CHIX | 13:45:37 | 138Q00EEF | |||||
|
10/02/2020 |
50 | £ 9.6920 | CHIX | 13:45:37 | 138Q00EEG | |||||
|
10/02/2020 |
54 | £ 9.6920 | CHIX | 13:45:37 | 138Q00EEH | |||||
|
10/02/2020 |
50 | £ 9.6920 | CHIX | 13:45:37 | 138Q00EEI | |||||
|
10/02/2020 |
445 | £ 9.6920 | CHIX | 13:45:37 | 138Q00EE9 | |||||
|
10/02/2020 |
158 | £ 9.6920 | CHIX | 13:45:37 | 138Q00EEA | |||||
|
10/02/2020 |
493 | £ 9.6900 | BATE | 13:47:26 | 038Q009MI | |||||
|
10/02/2020 |
482 | £ 9.6860 | XLON | 13:48:00 | 31641636492892 | |||||
|
10/02/2020 |
163 | £ 9.6880 | TRQX | 13:48:00 | 31637479897367 | |||||
|
10/02/2020 |
343 | £ 9.6880 | TRQX | 13:48:00 | 31637479897368 | |||||
|
10/02/2020 |
211 | £ 9.6860 | XLON | 13:48:00 | 31641636492890 | |||||
|
10/02/2020 |
63 | £ 9.6860 | XLON | 13:48:00 | 31641636492891 | |||||
|
10/02/2020 |
267 | £ 9.6880 | XLON | 13:48:58 | 31641636492973 | |||||
|
10/02/2020 |
991 | £ 9.6880 | XLON | 13:48:58 | 31641636492974 | |||||
|
10/02/2020 |
617 | £ 9.6960 | XLON | 13:50:38 | 31641636493159 | |||||
|
10/02/2020 |
369 | £ 9.6920 | XLON | 13:50:38 | 31641636493175 | |||||
|
10/02/2020 |
299 | £ 9.6920 | XLON | 13:50:38 | 31641636493176 | |||||
|
10/02/2020 |
544 | £ 9.6920 | BATE | 13:50:38 | 038Q009R1 | |||||
|
10/02/2020 |
400 | £ 9.6940 | XLON | 13:50:39 | 31641636493177 | |||||
|
10/02/2020 |
403 | £ 9.6940 | XLON | 13:50:39 | 31641636493178 | |||||
|
10/02/2020 |
201 | £ 9.6940 | XLON | 13:51:33 | 31641636493353 | |||||
|
10/02/2020 |
823 | £ 9.6940 | XLON | 13:51:33 | 31641636493354 | |||||
|
10/02/2020 |
531 | £ 9.6940 | XLON | 13:51:35 | 31641636493357 | |||||
|
10/02/2020 |
461 | £ 9.6940 | XLON | 13:51:40 | 31641636493373 | |||||
|
10/02/2020 |
12 | £ 9.6900 | XLON | 13:53:59 | 31641636493688 | |||||
|
10/02/2020 |
1,708 | £ 9.6900 | XLON | 13:53:59 | 31641636493689 | |||||
|
10/02/2020 |
370 | £ 9.6880 | XLON | 13:55:00 | 31641636493863 | |||||
|
10/02/2020 |
243 | £ 9.6900 | XLON | 13:58:04 | 31641636494258 | |||||
|
10/02/2020 |
300 | £ 9.6900 | XLON | 13:58:04 | 31641636494259 | |||||
|
10/02/2020 |
702 | £ 9.6880 | XLON | 13:58:06 | 31641636494274 |
|
10/02/2020 |
691 | £ 9.6880 | XLON | 13:58:06 | 31641636494275 | |||||
|
10/02/2020 |
562 | £ 9.6860 | XLON | 13:58:12 | 31641636494287 | |||||
|
10/02/2020 |
108 | £ 9.6880 | TRQX | 13:58:42 | 31637479897865 | |||||
|
10/02/2020 |
110 | £ 9.6880 | TRQX | 13:58:42 | 31637479897866 | |||||
|
10/02/2020 |
100 | £ 9.6880 | TRQX | 13:58:42 | 31637479897867 | |||||
|
10/02/2020 |
94 | £ 9.6880 | TRQX | 13:58:42 | 31637479897868 | |||||
|
10/02/2020 |
230 | £ 9.6880 | TRQX | 13:58:42 | 31637479897869 | |||||
|
10/02/2020 |
531 | £ 9.6920 | XLON | 14:00:26 | 31641636494661 | |||||
|
10/02/2020 |
422 | £ 9.6920 | XLON | 14:00:27 | 31641636494676 | |||||
|
10/02/2020 |
422 | £ 9.6920 | XLON | 14:00:29 | 31641636494690 | |||||
|
10/02/2020 |
352 | £ 9.6920 | XLON | 14:00:29 | 31641636494691 | |||||
|
10/02/2020 |
94 | £ 9.6900 | XLON | 14:00:30 | 31641636494718 | |||||
|
10/02/2020 |
1,358 | £ 9.6900 | XLON | 14:00:30 | 31641636494719 | |||||
|
10/02/2020 |
505 | £ 9.6900 | XLON | 14:00:30 | 31641636494721 | |||||
|
10/02/2020 |
137 | £ 9.6880 | XLON | 14:02:05 | 31641636495051 | |||||
|
10/02/2020 |
1,647 | £ 9.6880 | XLON | 14:02:05 | 31641636495052 | |||||
|
10/02/2020 |
500 | £ 9.6860 | CHIX | 14:02:05 | 138Q00F90 | |||||
|
10/02/2020 |
444 | £ 9.6880 | XLON | 14:02:05 | 31641636495063 | |||||
|
10/02/2020 |
376 | £ 9.6880 | XLON | 14:02:05 | 31641636495064 | |||||
|
10/02/2020 |
422 | £ 9.6880 | XLON | 14:02:05 | 31641636495065 | |||||
|
10/02/2020 |
12 | £ 9.6880 | XLON | 14:02:05 | 31641636495066 | |||||
|
10/02/2020 |
820 | £ 9.6840 | XLON | 14:02:25 | 31641636495104 | |||||
|
10/02/2020 |
441 | £ 9.6840 | XLON | 14:02:26 | 31641636495107 | |||||
|
10/02/2020 |
470 | £ 9.6780 | XLON | 14:03:05 | 31641636495181 | |||||
|
10/02/2020 |
353 | £ 9.6780 | XLON | 14:03:22 | 31641636495217 | |||||
|
10/02/2020 |
436 | £ 9.6780 | XLON | 14:03:22 | 31641636495218 | |||||
|
10/02/2020 |
642 | £ 9.6780 | CHIX | 14:05:00 | 138Q00FEI | |||||
|
10/02/2020 |
506 | £ 9.6780 | XLON | 14:05:00 | 31641636495471 | |||||
|
10/02/2020 |
503 | £ 9.6780 | XLON | 14:05:00 | 31641636495472 | |||||
|
10/02/2020 |
153 | £ 9.6780 | XLON | 14:05:00 | 31641636495473 | |||||
|
10/02/2020 |
75 | £ 9.6700 | XLON | 14:10:33 | 31641636496567 | |||||
|
10/02/2020 |
454 | £ 9.6700 | XLON | 14:10:33 | 31641636496568 | |||||
|
10/02/2020 |
96 | £ 9.6700 | XLON | 14:15:23 | 31641636497476 | |||||
|
10/02/2020 |
400 | £ 9.6720 | XLON | 14:15:23 | 31641636497477 | |||||
|
10/02/2020 |
693 | £ 9.6680 | BATE | 14:17:44 | 038Q00ASG | |||||
|
10/02/2020 |
20 | £ 9.6680 | XLON | 14:17:44 | 31641636497814 | |||||
|
10/02/2020 |
923 | £ 9.6680 | XLON | 14:17:44 | 31641636497815 | |||||
|
10/02/2020 |
333 | £ 9.6680 | XLON | 14:17:46 | 31641636497816 | |||||
|
10/02/2020 |
110 | £ 9.6680 | XLON | 14:17:46 | 31641636497817 | |||||
|
10/02/2020 |
728 | £ 9.6660 | XLON | 14:18:05 | 31641636497843 | |||||
|
10/02/2020 |
400 | £ 9.6660 | XLON | 14:20:01 | 31641636498086 | |||||
|
10/02/2020 |
22 | £ 9.6660 | CHIX | 14:26:47 | 138Q00GJU | |||||
|
10/02/2020 |
395 | £ 9.6660 | CHIX | 14:26:47 | 138Q00GJV | |||||
|
10/02/2020 |
542 | £ 9.6660 | XLON | 14:26:59 | 31641636498983 | |||||
|
10/02/2020 |
390 | £ 9.6660 | XLON | 14:26:59 | 31641636498984 | |||||
|
10/02/2020 |
641 | £ 9.6740 | XLON | 14:28:55 | 31641636499204 | |||||
|
10/02/2020 |
332 | £ 9.6740 | XLON | 14:28:56 | 31641636499207 | |||||
|
10/02/2020 |
892 | £ 9.6720 | XLON | 14:28:56 | 31641636499214 | |||||
|
10/02/2020 |
142 | £ 9.6720 | XLON | 14:28:56 | 31641636499215 | |||||
|
10/02/2020 |
391 | £ 9.6720 | CHIX | 14:28:56 | 138Q00GOE |
|
10/02/2020 |
300 | £ 9.6720 | CHIX | 14:28:56 | 138Q00GOF | |||||
|
10/02/2020 |
246 | £ 9.6720 | CHIX | 14:28:56 | 138Q00GOG | |||||
|
10/02/2020 |
100 | £ 9.6720 | TRQX | 14:28:56 | 31637479899491 | |||||
|
10/02/2020 |
310 | £ 9.6720 | TRQX | 14:28:56 | 31637479899492 | |||||
|
10/02/2020 |
428 | £ 9.6720 | XLON | 14:28:56 | 31641636499217 | |||||
|
10/02/2020 |
281 | £ 9.6720 | XLON | 14:28:57 | 31641636499228 | |||||
|
10/02/2020 |
280 | £ 9.6720 | XLON | 14:28:57 | 31641636499229 | |||||
|
10/02/2020 |
790 | £ 9.6720 | XLON | 14:28:57 | 31641636499230 | |||||
|
10/02/2020 |
152 | £ 9.6720 | XLON | 14:28:57 | 31641636499231 | |||||
|
10/02/2020 |
27 | £ 9.6720 | XLON | 14:28:58 | 31641636499233 | |||||
|
10/02/2020 |
139 | £ 9.6720 | XLON | 14:28:58 | 31641636499238 | |||||
|
10/02/2020 |
496 | £ 9.6700 | CHIX | 14:30:01 | 138Q00GR1 | |||||
|
10/02/2020 |
1,842 | £ 9.6700 | XLON | 14:30:01 | 31641636499496 | |||||
|
10/02/2020 |
418 | £ 9.6720 | XLON | 14:30:02 | 31641636499510 | |||||
|
10/02/2020 |
278 | £ 9.6720 | XLON | 14:30:02 | 31641636499511 | |||||
|
10/02/2020 |
500 | £ 9.6720 | XLON | 14:30:03 | 31641636499512 | |||||
|
10/02/2020 |
280 | £ 9.6720 | XLON | 14:30:03 | 31641636499513 | |||||
|
10/02/2020 |
244 | £ 9.6720 | XLON | 14:30:03 | 31641636499514 | |||||
|
10/02/2020 |
100 | £ 9.6720 | TRQX | 14:30:03 | 31637479899581 | |||||
|
10/02/2020 |
780 | £ 9.6720 | XLON | 14:30:03 | 31641636499515 | |||||
|
10/02/2020 |
923 | £ 9.6740 | XLON | 14:30:21 | 31641636499768 | |||||
|
10/02/2020 |
623 | £ 9.6720 | CHIX | 14:30:53 | 138Q00GXA | |||||
|
10/02/2020 |
874 | £ 9.6720 | XLON | 14:30:53 | 31641636499879 | |||||
|
10/02/2020 |
136 | £ 9.6720 | XLON | 14:30:53 | 31641636499880 | |||||
|
10/02/2020 |
686 | £ 9.6740 | XLON | 14:31:41 | 31641636500143 | |||||
|
10/02/2020 |
920 | £ 9.6740 | XLON | 14:31:41 | 31641636500148 | |||||
|
10/02/2020 |
710 | £ 9.6740 | XLON | 14:31:41 | 31641636500149 | |||||
|
10/02/2020 |
84 | £ 9.6740 | XLON | 14:31:41 | 31641636500150 | |||||
|
10/02/2020 |
530 | £ 9.6720 | TRQX | 14:31:41 | 31637479899768 | |||||
|
10/02/2020 |
392 | £ 9.6740 | XLON | 14:31:42 | 31641636500155 | |||||
|
10/02/2020 |
574 | £ 9.6740 | XLON | 14:31:42 | 31641636500152 | |||||
|
10/02/2020 |
280 | £ 9.6740 | XLON | 14:31:42 | 31641636500153 | |||||
|
10/02/2020 |
116 | £ 9.6740 | XLON | 14:31:42 | 31641636500154 | |||||
|
10/02/2020 |
323 | £ 9.6720 | XLON | 14:32:00 | 31641636500299 | |||||
|
10/02/2020 |
273 | £ 9.6840 | XLON | 14:32:06 | 31641636500404 | |||||
|
10/02/2020 |
190 | £ 9.6840 | XLON | 14:32:06 | 31641636500405 | |||||
|
10/02/2020 |
192 | £ 9.6840 | XLON | 14:32:06 | 31641636500406 | |||||
|
10/02/2020 |
210 | £ 9.6840 | XLON | 14:32:06 | 31641636500407 | |||||
|
10/02/2020 |
61 | £ 9.6840 | XLON | 14:32:06 | 31641636500408 | |||||
|
10/02/2020 |
400 | £ 9.6840 | XLON | 14:32:16 | 31641636500473 | |||||
|
10/02/2020 |
120 | £ 9.6840 | XLON | 14:32:16 | 31641636500474 | |||||
|
10/02/2020 |
32 | £ 9.6840 | XLON | 14:32:16 | 31641636500475 | |||||
|
10/02/2020 |
309 | £ 9.6840 | XLON | 14:32:16 | 31641636500476 | |||||
|
10/02/2020 |
177 | £ 9.6840 | TRQX | 14:32:16 | 31637479899829 | |||||
|
10/02/2020 |
65 | £ 9.6840 | TRQX | 14:32:16 | 31637479899830 | |||||
|
10/02/2020 |
335 | £ 9.6840 | XLON | 14:32:18 | 31641636500489 | |||||
|
10/02/2020 |
235 | £ 9.6840 | XLON | 14:32:18 | 31641636500490 | |||||
|
10/02/2020 |
220 | £ 9.6840 | XLON | 14:32:18 | 31641636500491 | |||||
|
10/02/2020 |
640 | £ 9.6840 | XLON | 14:32:19 | 31641636500497 | |||||
|
10/02/2020 |
30 | £ 9.6840 | XLON | 14:32:19 | 31641636500498 |
|
10/02/2020 |
189 | £ 9.6840 | XLON | 14:32:22 | 31641636500511 | |||||
|
10/02/2020 |
229 | £ 9.6840 | XLON | 14:32:22 | 31641636500512 | |||||
|
10/02/2020 |
400 | £ 9.6860 | XLON | 14:33:33 | 31641636500837 | |||||
|
10/02/2020 |
473 | £ 9.6860 | XLON | 14:33:33 | 31641636500838 | |||||
|
10/02/2020 |
212 | £ 9.6860 | XLON | 14:33:33 | 31641636500839 | |||||
|
10/02/2020 |
1,631 | £ 9.6960 | XLON | 14:34:14 | 31641636501167 | |||||
|
10/02/2020 |
463 | £ 9.6960 | TRQX | 14:34:14 | 31637479899985 | |||||
|
10/02/2020 |
200 | £ 9.6960 | XLON | 14:34:17 | 31641636501180 | |||||
|
10/02/2020 |
200 | £ 9.6960 | XLON | 14:34:17 | 31641636501181 | |||||
|
10/02/2020 |
1,282 | £ 9.7060 | XLON | 14:34:31 | 31641636501287 | |||||
|
10/02/2020 |
403 | £ 9.7060 | CHIX | 14:34:31 | 138Q00HBW | |||||
|
10/02/2020 |
322 | £ 9.7060 | XLON | 14:34:32 | 31641636501288 | |||||
|
10/02/2020 |
317 | £ 9.7060 | XLON | 14:34:32 | 31641636501289 | |||||
|
10/02/2020 |
303 | £ 9.7060 | XLON | 14:34:33 | 31641636501293 | |||||
|
10/02/2020 |
819 | £ 9.7060 | XLON | 14:34:34 | 31641636501294 | |||||
|
10/02/2020 |
322 | £ 9.7060 | XLON | 14:34:34 | 31641636501295 | |||||
|
10/02/2020 |
819 | £ 9.7060 | XLON | 14:34:38 | 31641636501305 | |||||
|
10/02/2020 |
213 | £ 9.7060 | XLON | 14:34:38 | 31641636501306 | |||||
|
10/02/2020 |
1,184 | £ 9.7100 | XLON | 14:35:17 | 31641636501434 | |||||
|
10/02/2020 |
615 | £ 9.7100 | XLON | 14:35:17 | 31641636501435 | |||||
|
10/02/2020 |
705 | £ 9.7080 | CHIX | 14:35:18 | 138Q00HEH | |||||
|
10/02/2020 |
400 | £ 9.7100 | XLON | 14:35:18 | 31641636501437 | |||||
|
10/02/2020 |
328 | £ 9.7100 | XLON | 14:35:18 | 31641636501438 | |||||
|
10/02/2020 |
930 | £ 9.7100 | XLON | 14:35:18 | 31641636501439 | |||||
|
10/02/2020 |
490 | £ 9.7100 | XLON | 14:35:19 | 31641636501440 | |||||
|
10/02/2020 |
229 | £ 9.7100 | XLON | 14:35:19 | 31641636501441 | |||||
|
10/02/2020 |
231 | £ 9.7100 | XLON | 14:35:20 | 31641636501444 | |||||
|
10/02/2020 |
935 | £ 9.7100 | XLON | 14:35:20 | 31641636501445 | |||||
|
10/02/2020 |
166 | £ 9.7100 | XLON | 14:35:21 | 31641636501456 | |||||
|
10/02/2020 |
260 | £ 9.7100 | XLON | 14:35:21 | 31641636501457 | |||||
|
10/02/2020 |
821 | £ 9.7100 | XLON | 14:35:21 | 31641636501458 | |||||
|
10/02/2020 |
326 | £ 9.7100 | XLON | 14:35:23 | 31641636501469 | |||||
|
10/02/2020 |
489 | £ 9.7080 | XLON | 14:35:34 | 31641636501552 | |||||
|
10/02/2020 |
504 | £ 9.7080 | CHIX | 14:35:34 | 138Q00HFK | |||||
|
10/02/2020 |
1,405 | £ 9.7080 | XLON | 14:35:34 | 31641636501553 | |||||
|
10/02/2020 |
400 | £ 9.7100 | XLON | 14:35:34 | 31641636501554 | |||||
|
10/02/2020 |
205 | £ 9.7100 | XLON | 14:35:34 | 31641636501555 | |||||
|
10/02/2020 |
930 | £ 9.7100 | XLON | 14:35:34 | 31641636501556 | |||||
|
10/02/2020 |
233 | £ 9.7080 | XLON | 14:35:47 | 31641636501610 | |||||
|
10/02/2020 |
483 | £ 9.7080 | XLON | 14:36:40 | 31641636501746 | |||||
|
10/02/2020 |
143 | £ 9.7080 | XLON | 14:36:40 | 31641636501747 | |||||
|
10/02/2020 |
194 | £ 9.7100 | XLON | 14:37:36 | 31641636501883 | |||||
|
10/02/2020 |
614 | £ 9.7100 | XLON | 14:37:36 | 31641636501884 | |||||
|
10/02/2020 |
341 | £ 9.7100 | XLON | 14:37:36 | 31641636501885 | |||||
|
10/02/2020 |
185 | £ 9.7100 | XLON | 14:37:36 | 31641636501886 | |||||
|
10/02/2020 |
230 | £ 9.7100 | XLON | 14:37:36 | 31641636501887 | |||||
|
10/02/2020 |
327 | £ 9.7100 | XLON | 14:37:40 | 31641636501904 | |||||
|
10/02/2020 |
457 | £ 9.7060 | XLON | 14:37:58 | 31641636501967 | |||||
|
10/02/2020 |
444 | £ 9.7060 | XLON | 14:37:58 | 31641636501968 | |||||
|
10/02/2020 |
346 | £ 9.7100 | XLON | 14:38:03 | 31641636501978 |
|
10/02/2020 |
450 | £ 9.7120 | TRQX | 14:38:22 | 31637479900278 | |||||
|
10/02/2020 |
433 | £ 9.7140 | XLON | 14:38:22 | 31641636502025 | |||||
|
10/02/2020 |
515 | £ 9.7140 | XLON | 14:38:22 | 31641636502026 | |||||
|
10/02/2020 |
984 | £ 9.7140 | XLON | 14:38:22 | 31641636502017 | |||||
|
10/02/2020 |
300 | £ 9.7140 | XLON | 14:38:23 | 31641636502027 | |||||
|
10/02/2020 |
175 | £ 9.7140 | XLON | 14:38:23 | 31641636502028 | |||||
|
10/02/2020 |
1,138 | £ 9.7100 | XLON | 14:38:24 | 31641636502030 | |||||
|
10/02/2020 |
400 | £ 9.7100 | XLON | 14:38:37 | 31641636502111 | |||||
|
10/02/2020 |
222 | £ 9.7100 | XLON | 14:38:37 | 31641636502112 | |||||
|
10/02/2020 |
503 | £ 9.7100 | XLON | 14:38:42 | 31641636502113 | |||||
|
10/02/2020 |
230 | £ 9.7100 | XLON | 14:38:42 | 31641636502114 | |||||
|
10/02/2020 |
174 | £ 9.7100 | XLON | 14:38:42 | 31641636502115 | |||||
|
10/02/2020 |
600 | £ 9.7100 | XLON | 14:39:12 | 31641636502197 | |||||
|
10/02/2020 |
509 | £ 9.7100 | XLON | 14:39:14 | 31641636502206 | |||||
|
10/02/2020 |
445 | £ 9.7100 | XLON | 14:39:14 | 31641636502207 | |||||
|
10/02/2020 |
203 | £ 9.7100 | XLON | 14:39:15 | 31641636502210 | |||||
|
10/02/2020 |
271 | £ 9.7100 | XLON | 14:39:15 | 31641636502211 | |||||
|
10/02/2020 |
860 | £ 9.7200 | XLON | 14:40:38 | 31641636502500 | |||||
|
10/02/2020 |
305 | £ 9.7100 | TRQX | 14:41:14 | 31637479900425 | |||||
|
10/02/2020 |
186 | £ 9.7100 | TRQX | 14:41:14 | 31637479900426 | |||||
|
10/02/2020 |
286 | £ 9.7060 | XLON | 14:41:15 | 31641636502596 | |||||
|
10/02/2020 |
1,313 | £ 9.7060 | XLON | 14:41:15 | 31641636502597 | |||||
|
10/02/2020 |
323 | £ 9.7100 | XLON | 14:41:19 | 31641636502640 | |||||
|
10/02/2020 |
461 | £ 9.7120 | CHIX | 14:42:55 | 138Q00HWN | |||||
|
10/02/2020 |
317 | £ 9.7100 | XLON | 14:43:37 | 31641636502968 | |||||
|
10/02/2020 |
303 | £ 9.7100 | XLON | 14:43:42 | 31641636502993 | |||||
|
10/02/2020 |
196 | £ 9.7100 | XLON | 14:43:42 | 31641636502994 | |||||
|
10/02/2020 |
324 | £ 9.7100 | XLON | 14:43:42 | 31641636502995 | |||||
|
10/02/2020 |
400 | £ 9.7100 | XLON | 14:43:49 | 31641636503004 | |||||
|
10/02/2020 |
60 | £ 9.7180 | XLON | 14:44:07 | 31641636503074 | |||||
|
10/02/2020 |
820 | £ 9.7200 | XLON | 14:45:17 | 31641636503330 | |||||
|
10/02/2020 |
1,369 | £ 9.7200 | XLON | 14:45:17 | 31641636503333 | |||||
|
10/02/2020 |
313 | £ 9.7200 | XLON | 14:45:19 | 31641636503345 | |||||
|
10/02/2020 |
202 | £ 9.7200 | XLON | 14:45:19 | 31641636503346 | |||||
|
10/02/2020 |
301 | £ 9.7180 | XLON | 14:45:45 | 31641636503516 | |||||
|
10/02/2020 |
1,088 | £ 9.7180 | XLON | 14:45:45 | 31641636503517 | |||||
|
10/02/2020 |
1,400 | £ 9.7180 | CHIX | 14:45:45 | 138Q00I4H | |||||
|
10/02/2020 |
268 | £ 9.7180 | CHIX | 14:45:45 | 138Q00I4I | |||||
|
10/02/2020 |
1,389 | £ 9.7180 | XLON | 14:45:45 | 31641636503548 | |||||
|
10/02/2020 |
554 | £ 9.7140 | XLON | 14:45:46 | 31641636503570 | |||||
|
10/02/2020 |
1,322 | £ 9.7140 | XLON | 14:45:46 | 31641636503571 | |||||
|
10/02/2020 |
14 | £ 9.7180 | XLON | 14:45:46 | 31641636503551 | |||||
|
10/02/2020 |
184 | £ 9.7180 | XLON | 14:45:46 | 31641636503552 | |||||
|
10/02/2020 |
328 | £ 9.7180 | XLON | 14:45:46 | 31641636503553 | |||||
|
10/02/2020 |
400 | £ 9.7180 | XLON | 14:45:46 | 31641636503554 | |||||
|
10/02/2020 |
219 | £ 9.7180 | XLON | 14:45:46 | 31641636503555 | |||||
|
10/02/2020 |
363 | £ 9.7180 | XLON | 14:45:46 | 31641636503556 | |||||
|
10/02/2020 |
145 | £ 9.7180 | XLON | 14:45:46 | 31641636503557 | |||||
|
10/02/2020 |
328 | £ 9.7180 | XLON | 14:45:46 | 31641636503558 | |||||
|
10/02/2020 |
400 | £ 9.7140 | XLON | 14:45:46 | 31641636503572 |
|
10/02/2020 |
538 | £ 9.7140 | XLON | 14:45:46 | 31641636503573 | |||||
|
10/02/2020 |
500 | £ 9.7140 | XLON | 14:45:46 | 31641636503574 | |||||
|
10/02/2020 |
217 | £ 9.7140 | XLON | 14:45:47 | 31641636503578 | |||||
|
10/02/2020 |
680 | £ 9.7140 | XLON | 14:45:47 | 31641636503579 | |||||
|
10/02/2020 |
177 | £ 9.7140 | XLON | 14:45:47 | 31641636503580 | |||||
|
10/02/2020 |
194 | £ 9.7140 | XLON | 14:45:47 | 31641636503581 | |||||
|
10/02/2020 |
138 | £ 9.7140 | XLON | 14:45:47 | 31641636503587 | |||||
|
10/02/2020 |
680 | £ 9.7140 | XLON | 14:45:47 | 31641636503588 | |||||
|
10/02/2020 |
400 | £ 9.7140 | XLON | 14:45:48 | 31641636503608 | |||||
|
10/02/2020 |
325 | £ 9.7140 | XLON | 14:45:48 | 31641636503609 | |||||
|
10/02/2020 |
1,016 | £ 9.7100 | XLON | 14:46:07 | 31641636503714 | |||||
|
10/02/2020 |
350 | £ 9.7100 | XLON | 14:46:07 | 31641636503715 | |||||
|
10/02/2020 |
15 | £ 9.7100 | XLON | 14:46:07 | 31641636503716 | |||||
|
10/02/2020 |
314 | £ 9.7100 | XLON | 14:46:07 | 31641636503717 | |||||
|
10/02/2020 |
601 | £ 9.7100 | XLON | 14:46:08 | 31641636503720 | |||||
|
10/02/2020 |
75 | £ 9.7080 | XLON | 14:46:31 | 31641636503808 | |||||
|
10/02/2020 |
366 | £ 9.7080 | XLON | 14:46:31 | 31641636503809 | |||||
|
10/02/2020 |
605 | £ 9.7080 | XLON | 14:46:31 | 31641636503810 | |||||
|
10/02/2020 |
450 | £ 9.7080 | CHIX | 14:46:31 | 138Q00I68 | |||||
|
10/02/2020 |
561 | £ 9.7080 | CHIX | 14:46:31 | 138Q00I69 | |||||
|
10/02/2020 |
598 | £ 9.7080 | CHIX | 14:46:31 | 138Q00I6A | |||||
|
10/02/2020 |
399 | £ 9.7080 | XLON | 14:46:31 | 31641636503811 | |||||
|
10/02/2020 |
331 | £ 9.7060 | XLON | 14:46:31 | 31641636503815 | |||||
|
10/02/2020 |
121 | £ 9.7060 | XLON | 14:46:31 | 31641636503816 | |||||
|
10/02/2020 |
137 | £ 9.7000 | XLON | 14:46:49 | 31641636503933 | |||||
|
10/02/2020 |
896 | £ 9.7000 | XLON | 14:46:49 | 31641636503935 | |||||
|
10/02/2020 |
323 | £ 9.7000 | XLON | 14:46:49 | 31641636503940 | |||||
|
10/02/2020 |
146 | £ 9.7000 | XLON | 14:46:49 | 31641636503941 | |||||
|
10/02/2020 |
427 | £ 9.7040 | XLON | 14:47:05 | 31641636504022 | |||||
|
10/02/2020 |
571 | £ 9.7040 | XLON | 14:47:05 | 31641636504023 | |||||
|
10/02/2020 |
653 | £ 9.7040 | XLON | 14:47:05 | 31641636504019 | |||||
|
10/02/2020 |
336 | £ 9.7040 | XLON | 14:47:05 | 31641636504020 | |||||
|
10/02/2020 |
314 | £ 9.7040 | XLON | 14:47:37 | 31641636504220 | |||||
|
10/02/2020 |
400 | £ 9.7020 | TRQX | 14:47:37 | 31637479900868 | |||||
|
10/02/2020 |
427 | £ 9.7020 | XLON | 14:47:37 | 31641636504222 | |||||
|
10/02/2020 |
55 | £ 9.7020 | TRQX | 14:47:37 | 31637479900869 | |||||
|
10/02/2020 |
105 | £ 9.7020 | TRQX | 14:47:37 | 31637479900870 | |||||
|
10/02/2020 |
55 | £ 9.7020 | TRQX | 14:47:37 | 31637479900871 | |||||
|
10/02/2020 |
105 | £ 9.7020 | TRQX | 14:47:37 | 31637479900872 | |||||
|
10/02/2020 |
55 | £ 9.7020 | TRQX | 14:47:37 | 31637479900873 | |||||
|
10/02/2020 |
25 | £ 9.7020 | TRQX | 14:47:37 | 31637479900874 | |||||
|
10/02/2020 |
80 | £ 9.7020 | XLON | 14:47:42 | 31641636504243 | |||||
|
10/02/2020 |
305 | £ 9.7020 | XLON | 14:47:42 | 31641636504244 | |||||
|
10/02/2020 |
171 | £ 9.7020 | XLON | 14:47:42 | 31641636504245 | |||||
|
10/02/2020 |
482 | £ 9.7020 | XLON | 14:47:42 | 31641636504246 | |||||
|
10/02/2020 |
407 | £ 9.7000 | XLON | 14:48:42 | 31641636504479 | |||||
|
10/02/2020 |
657 | £ 9.6980 | XLON | 14:48:52 | 31641636504515 | |||||
|
10/02/2020 |
986 | £ 9.6980 | XLON | 14:48:52 | 31641636504516 | |||||
|
10/02/2020 |
145 | £ 9.6980 | XLON | 14:48:52 | 31641636504517 | |||||
|
10/02/2020 |
335 | £ 9.6980 | XLON | 14:48:52 | 31641636504518 |
|
10/02/2020 |
200 | £ 9.6960 | XLON | 14:48:53 | 31641636504519 | |||||
|
10/02/2020 |
55 | £ 9.6960 | XLON | 14:48:53 | 31641636504520 | |||||
|
10/02/2020 |
80 | £ 9.6960 | XLON | 14:48:53 | 31641636504521 | |||||
|
10/02/2020 |
317 | £ 9.6960 | XLON | 14:48:54 | 31641636504525 | |||||
|
10/02/2020 |
143 | £ 9.6960 | XLON | 14:48:54 | 31641636504526 | |||||
|
10/02/2020 |
74 | £ 9.6940 | CHIX | 14:48:59 | 138Q00IC5 | |||||
|
10/02/2020 |
448 | £ 9.6940 | XLON | 14:49:07 | 31641636504568 | |||||
|
10/02/2020 |
1,315 | £ 9.6940 | XLON | 14:49:07 | 31641636504569 | |||||
|
10/02/2020 |
668 | £ 9.6940 | CHIX | 14:49:07 | 138Q00ICI | |||||
|
10/02/2020 |
171 | £ 9.6940 | XLON | 14:49:07 | 31641636504572 | |||||
|
10/02/2020 |
290 | £ 9.6940 | XLON | 14:49:07 | 31641636504573 | |||||
|
10/02/2020 |
342 | £ 9.6940 | XLON | 14:49:07 | 31641636504574 | |||||
|
10/02/2020 |
336 | £ 9.6920 | BATE | 14:49:22 | 038Q00CHJ | |||||
|
10/02/2020 |
447 | £ 9.6920 | BATE | 14:49:22 | 038Q00CHK | |||||
|
10/02/2020 |
496 | £ 9.6920 | XLON | 14:49:22 | 31641636504647 | |||||
|
10/02/2020 |
564 | £ 9.6960 | XLON | 14:49:47 | 31641636504794 | |||||
|
10/02/2020 |
788 | £ 9.7000 | XLON | 14:50:08 | 31641636504880 | |||||
|
10/02/2020 |
311 | £ 9.7000 | XLON | 14:50:08 | 31641636504881 | |||||
|
10/02/2020 |
843 | £ 9.6980 | XLON | 14:50:22 | 31641636504932 | |||||
|
10/02/2020 |
794 | £ 9.6980 | XLON | 14:50:22 | 31641636504933 | |||||
|
10/02/2020 |
1,068 | £ 9.6960 | XLON | 14:50:23 | 31641636504938 | |||||
|
10/02/2020 |
132 | £ 9.6980 | XLON | 14:50:51 | 31641636505013 | |||||
|
10/02/2020 |
788 | £ 9.6980 | XLON | 14:50:51 | 31641636505014 | |||||
|
10/02/2020 |
625 | £ 9.6980 | XLON | 14:50:52 | 31641636505015 | |||||
|
10/02/2020 |
1,232 | £ 9.7020 | XLON | 14:51:34 | 31641636505154 | |||||
|
10/02/2020 |
880 | £ 9.7020 | XLON | 14:51:34 | 31641636505155 | |||||
|
10/02/2020 |
896 | £ 9.7020 | XLON | 14:51:49 | 31641636505174 | |||||
|
10/02/2020 |
2 | £ 9.7020 | XLON | 14:51:50 | 31641636505190 | |||||
|
10/02/2020 |
475 | £ 9.7000 | CHIX | 14:51:50 | 138Q00ILR | |||||
|
10/02/2020 |
95 | £ 9.7000 | CHIX | 14:51:50 | 138Q00ILS | |||||
|
10/02/2020 |
987 | £ 9.7040 | XLON | 14:53:47 | 31641636505728 | |||||
|
10/02/2020 |
400 | £ 9.7060 | XLON | 14:53:47 | 31641636505731 | |||||
|
10/02/2020 |
336 | £ 9.7060 | XLON | 14:53:47 | 31641636505732 | |||||
|
10/02/2020 |
527 | £ 9.7060 | XLON | 14:53:47 | 31641636505733 | |||||
|
10/02/2020 |
440 | £ 9.7060 | XLON | 14:53:47 | 31641636505734 | |||||
|
10/02/2020 |
93 | £ 9.7060 | XLON | 14:53:47 | 31641636505735 | |||||
|
10/02/2020 |
924 | £ 9.7020 | XLON | 14:53:49 | 31641636505736 | |||||
|
10/02/2020 |
1,096 | £ 9.7020 | XLON | 14:53:49 | 31641636505737 | |||||
|
10/02/2020 |
566 | £ 9.7000 | TRQX | 14:54:01 | 31637479901325 | |||||
|
10/02/2020 |
150 | £ 9.7000 | CHIX | 14:54:22 | 138Q00IT9 | |||||
|
10/02/2020 |
517 | £ 9.6980 | XLON | 14:55:01 | 31641636505921 | |||||
|
10/02/2020 |
144 | £ 9.7000 | CHIX | 14:55:40 | 138Q00IWJ | |||||
|
10/02/2020 |
300 | £ 9.7000 | CHIX | 14:55:40 | 138Q00IWK | |||||
|
10/02/2020 |
67 | £ 9.7000 | CHIX | 14:55:40 | 138Q00IWL | |||||
|
10/02/2020 |
320 | £ 9.7000 | XLON | 14:55:41 | 31641636506069 | |||||
|
10/02/2020 |
230 | £ 9.7000 | XLON | 14:55:41 | 31641636506070 | |||||
|
10/02/2020 |
890 | £ 9.7000 | XLON | 14:55:41 | 31641636506071 | |||||
|
10/02/2020 |
625 | £ 9.7060 | CHIX | 14:56:54 | 138Q00IZZ | |||||
|
10/02/2020 |
400 | £ 9.7180 | XLON | 14:58:09 | 31641636506675 | |||||
|
10/02/2020 |
197 | £ 9.7180 | XLON | 14:58:09 | 31641636506676 |
|
10/02/2020 |
442 | £ 9.7180 | XLON | 14:58:12 | 31641636506696 | |||||
|
10/02/2020 |
620 | £ 9.7220 | CHIX | 15:00:00 | 138Q00JAR | |||||
|
10/02/2020 |
327 | £ 9.7180 | XLON | 15:00:14 | 31641636507214 | |||||
|
10/02/2020 |
330 | £ 9.7180 | XLON | 15:00:14 | 31641636507215 | |||||
|
10/02/2020 |
416 | £ 9.7180 | CHIX | 15:00:35 | 138Q00JG2 | |||||
|
10/02/2020 |
257 | £ 9.7180 | XLON | 15:00:35 | 31641636507310 | |||||
|
10/02/2020 |
99 | £ 9.7180 | XLON | 15:00:35 | 31641636507311 | |||||
|
10/02/2020 |
26 | £ 9.7180 | XLON | 15:00:35 | 31641636507312 | |||||
|
10/02/2020 |
56 | £ 9.7200 | XLON | 15:01:52 | 31641636507785 | |||||
|
10/02/2020 |
716 | £ 9.7220 | XLON | 15:01:52 | 31641636507786 | |||||
|
10/02/2020 |
424 | £ 9.7220 | XLON | 15:01:52 | 31641636507787 | |||||
|
10/02/2020 |
303 | £ 9.7220 | XLON | 15:01:52 | 31641636507780 | |||||
|
10/02/2020 |
607 | £ 9.7220 | XLON | 15:01:52 | 31641636507781 | |||||
|
10/02/2020 |
356 | £ 9.7220 | XLON | 15:01:52 | 31641636507782 | |||||
|
10/02/2020 |
332 | £ 9.7200 | XLON | 15:01:57 | 31641636507801 | |||||
|
10/02/2020 |
422 | £ 9.7200 | XLON | 15:01:57 | 31641636507802 | |||||
|
10/02/2020 |
195 | £ 9.7200 | XLON | 15:01:57 | 31641636507803 | |||||
|
10/02/2020 |
232 | £ 9.7200 | XLON | 15:01:57 | 31641636507805 | |||||
|
10/02/2020 |
153 | £ 9.7280 | XLON | 15:03:26 | 31641636508165 | |||||
|
10/02/2020 |
195 | £ 9.7280 | XLON | 15:03:26 | 31641636508166 | |||||
|
10/02/2020 |
126 | £ 9.7280 | XLON | 15:03:26 | 31641636508167 | |||||
|
10/02/2020 |
1,317 | £ 9.7260 | XLON | 15:04:11 | 31641636508294 | |||||
|
10/02/2020 |
400 | £ 9.7240 | XLON | 15:04:30 | 31641636508409 | |||||
|
10/02/2020 |
340 | £ 9.7240 | XLON | 15:04:32 | 31641636508412 | |||||
|
10/02/2020 |
242 | £ 9.7240 | XLON | 15:04:32 | 31641636508413 | |||||
|
10/02/2020 |
500 | £ 9.7240 | XLON | 15:04:32 | 31641636508414 | |||||
|
10/02/2020 |
347 | £ 9.7220 | XLON | 15:04:54 | 31641636508486 | |||||
|
10/02/2020 |
1,070 | £ 9.7280 | XLON | 15:05:27 | 31641636508672 | |||||
|
10/02/2020 |
219 | £ 9.7280 | XLON | 15:05:27 | 31641636508673 | |||||
|
10/02/2020 |
636 | £ 9.7280 | XLON | 15:05:27 | 31641636508674 | |||||
|
10/02/2020 |
215 | £ 9.7280 | XLON | 15:05:27 | 31641636508675 | |||||
|
10/02/2020 |
97 | £ 9.7280 | XLON | 15:05:28 | 31641636508686 | |||||
|
10/02/2020 |
212 | £ 9.7280 | XLON | 15:05:28 | 31641636508687 | |||||
|
10/02/2020 |
299 | £ 9.7280 | XLON | 15:05:29 | 31641636508691 | |||||
|
10/02/2020 |
745 | £ 9.7260 | XLON | 15:05:40 | 31641636508786 | |||||
|
10/02/2020 |
867 | £ 9.7260 | XLON | 15:05:40 | 31641636508787 | |||||
|
10/02/2020 |
788 | £ 9.7240 | XLON | 15:06:22 | 31641636508937 | |||||
|
10/02/2020 |
322 | £ 9.7240 | XLON | 15:06:22 | 31641636508941 | |||||
|
10/02/2020 |
320 | £ 9.7240 | XLON | 15:06:22 | 31641636508942 | |||||
|
10/02/2020 |
900 | £ 9.7240 | XLON | 15:06:22 | 31641636508943 | |||||
|
10/02/2020 |
313 | £ 9.7240 | XLON | 15:06:24 | 31641636508946 | |||||
|
10/02/2020 |
321 | £ 9.7240 | XLON | 15:06:24 | 31641636508951 | |||||
|
10/02/2020 |
900 | £ 9.7240 | XLON | 15:06:24 | 31641636508952 | |||||
|
10/02/2020 |
329 | £ 9.7240 | XLON | 15:06:25 | 31641636508954 | |||||
|
10/02/2020 |
900 | £ 9.7240 | XLON | 15:06:25 | 31641636508955 | |||||
|
10/02/2020 |
578 | £ 9.7220 | XLON | 15:06:25 | 31641636508957 | |||||
|
10/02/2020 |
573 | £ 9.7220 | XLON | 15:06:25 | 31641636508960 | |||||
|
10/02/2020 |
978 | £ 9.7220 | XLON | 15:06:26 | 31641636508962 | |||||
|
10/02/2020 |
58 | £ 9.7220 | XLON | 15:06:28 | 31641636508983 | |||||
|
10/02/2020 |
639 | £ 9.7220 | XLON | 15:06:28 | 31641636508988 |
|
10/02/2020 |
551 | £ 9.7220 | XLON | 15:06:46 | 31641636509082 | |||||
|
10/02/2020 |
567 | £ 9.7220 | XLON | 15:06:46 | 31641636509083 | |||||
|
10/02/2020 |
84 | £ 9.7220 | XLON | 15:06:49 | 31641636509104 | |||||
|
10/02/2020 |
331 | £ 9.7220 | XLON | 15:06:49 | 31641636509105 | |||||
|
10/02/2020 |
400 | £ 9.7220 | XLON | 15:06:55 | 31641636509128 | |||||
|
10/02/2020 |
178 | £ 9.7220 | XLON | 15:07:00 | 31641636509152 | |||||
|
10/02/2020 |
200 | £ 9.7220 | XLON | 15:07:00 | 31641636509153 | |||||
|
10/02/2020 |
406 | £ 9.7200 | CHIX | 15:07:41 | 138Q00JYE | |||||
|
10/02/2020 |
828 | £ 9.7200 | XLON | 15:07:41 | 31641636509270 | |||||
|
10/02/2020 |
1,037 | £ 9.7200 | XLON | 15:07:41 | 31641636509271 | |||||
|
10/02/2020 |
196 | £ 9.7200 | XLON | 15:07:41 | 31641636509275 | |||||
|
10/02/2020 |
400 | £ 9.7220 | XLON | 15:07:41 | 31641636509276 | |||||
|
10/02/2020 |
322 | £ 9.7220 | XLON | 15:07:41 | 31641636509277 | |||||
|
10/02/2020 |
262 | £ 9.7220 | XLON | 15:07:41 | 31641636509278 | |||||
|
10/02/2020 |
492 | £ 9.7180 | TRQX | 15:07:58 | 31637479902417 | |||||
|
10/02/2020 |
210 | £ 9.7160 | CHIX | 15:08:01 | 138Q00JYN | |||||
|
10/02/2020 |
1,752 | £ 9.7120 | XLON | 15:08:39 | 31641636509544 | |||||
|
10/02/2020 |
898 | £ 9.7120 | XLON | 15:08:39 | 31641636509547 | |||||
|
10/02/2020 |
96 | £ 9.7120 | XLON | 15:08:39 | 31641636509548 | |||||
|
10/02/2020 |
511 | £ 9.7060 | XLON | 15:08:50 | 31641636509582 | |||||
|
10/02/2020 |
175 | £ 9.7060 | XLON | 15:08:50 | 31641636509583 | |||||
|
10/02/2020 |
1,200 | £ 9.7060 | XLON | 15:08:50 | 31641636509584 | |||||
|
10/02/2020 |
184 | £ 9.7060 | XLON | 15:08:51 | 31641636509586 | |||||
|
10/02/2020 |
392 | £ 9.7060 | XLON | 15:08:51 | 31641636509587 | |||||
|
10/02/2020 |
300 | £ 9.7020 | XLON | 15:09:15 | 31641636509642 | |||||
|
10/02/2020 |
774 | £ 9.7040 | XLON | 15:09:23 | 31641636509668 | |||||
|
10/02/2020 |
890 | £ 9.7040 | XLON | 15:10:13 | 31641636509847 | |||||
|
10/02/2020 |
725 | £ 9.7040 | TRQX | 15:10:15 | 31637479902609 | |||||
|
10/02/2020 |
192 | £ 9.7040 | TRQX | 15:10:15 | 31637479902610 | |||||
|
10/02/2020 |
18 | £ 9.7040 | XLON | 15:10:15 | 31641636509854 | |||||
|
10/02/2020 |
811 | £ 9.7040 | CHIX | 15:10:15 | 138Q00K48 | |||||
|
10/02/2020 |
100 | £ 9.7060 | BATE | 15:10:15 | 038Q00DSB | |||||
|
10/02/2020 |
37 | £ 9.7060 | BATE | 15:10:15 | 038Q00DSC | |||||
|
10/02/2020 |
1,221 | £ 9.7020 | XLON | 15:10:17 | 31641636509867 | |||||
|
10/02/2020 |
56 | £ 9.7040 | BATE | 15:10:20 | 038Q00DSJ | |||||
|
10/02/2020 |
321 | £ 9.7060 | XLON | 15:10:52 | 31641636509945 | |||||
|
10/02/2020 |
400 | £ 9.7100 | XLON | 15:12:07 | 31641636510158 | |||||
|
10/02/2020 |
398 | £ 9.7080 | CHIX | 15:12:07 | 138Q00K7X | |||||
|
10/02/2020 |
300 | £ 9.7080 | CHIX | 15:12:07 | 138Q00K7Y | |||||
|
10/02/2020 |
827 | £ 9.7060 | XLON | 15:12:11 | 31641636510185 | |||||
|
10/02/2020 |
400 | £ 9.7040 | XLON | 15:12:12 | 31641636510186 | |||||
|
10/02/2020 |
290 | £ 9.7060 | BATE | 15:12:12 | 038Q00DV7 | |||||
|
10/02/2020 |
100 | £ 9.7060 | BATE | 15:12:12 | 038Q00DV8 | |||||
|
10/02/2020 |
290 | £ 9.7060 | BATE | 15:12:12 | 038Q00DV9 | |||||
|
10/02/2020 |
55 | £ 9.7060 | BATE | 15:12:12 | 038Q00DVA | |||||
|
10/02/2020 |
289 | £ 9.7040 | XLON | 15:12:14 | 31641636510212 | |||||
|
10/02/2020 |
276 | £ 9.7040 | XLON | 15:12:16 | 31641636510216 | |||||
|
10/02/2020 |
545 | £ 9.7040 | XLON | 15:12:16 | 31641636510217 | |||||
|
10/02/2020 |
60 | £ 9.7040 | BATE | 15:12:17 | 038Q00DVD | |||||
|
10/02/2020 |
60 | £ 9.7040 | BATE | 15:12:19 | 038Q00DVF |
|
10/02/2020 |
60 | £ 9.7040 | BATE | 15:12:21 | 038Q00DVG | |||||
|
10/02/2020 |
60 | £ 9.7040 | BATE | 15:12:22 | 038Q00DVH | |||||
|
10/02/2020 |
51 | £ 9.7040 | XLON | 15:12:23 | 31641636510256 | |||||
|
10/02/2020 |
460 | £ 9.7040 | XLON | 15:12:23 | 31641636510257 | |||||
|
10/02/2020 |
60 | £ 9.7040 | BATE | 15:12:24 | 038Q00DVQ | |||||
|
10/02/2020 |
778 | £ 9.7020 | TRQX | 15:12:54 | 31637479902780 | |||||
|
10/02/2020 |
1,602 | £ 9.7020 | XLON | 15:12:54 | 31641636510420 | |||||
|
10/02/2020 |
100 | £ 9.7040 | BATE | 15:12:55 | 038Q00DWZ | |||||
|
10/02/2020 |
262 | £ 9.7040 | BATE | 15:12:55 | 038Q00DX0 | |||||
|
10/02/2020 |
36 | £ 9.7020 | XLON | 15:13:52 | 31641636510683 | |||||
|
10/02/2020 |
496 | £ 9.7020 | XLON | 15:13:52 | 31641636510684 | |||||
|
10/02/2020 |
502 | £ 9.7040 | XLON | 15:13:52 | 31641636510685 | |||||
|
10/02/2020 |
676 | £ 9.7040 | XLON | 15:13:52 | 31641636510686 | |||||
|
10/02/2020 |
330 | £ 9.7020 | XLON | 15:13:56 | 31641636510691 | |||||
|
10/02/2020 |
318 | £ 9.7020 | XLON | 15:13:56 | 31641636510692 | |||||
|
10/02/2020 |
299 | £ 9.7020 | XLON | 15:13:57 | 31641636510696 | |||||
|
10/02/2020 |
305 | £ 9.7020 | XLON | 15:13:57 | 31641636510697 | |||||
|
10/02/2020 |
112 | £ 9.7020 | XLON | 15:13:57 | 31641636510698 | |||||
|
10/02/2020 |
592 | £ 9.7000 | BATE | 15:13:59 | 038Q00DYD | |||||
|
10/02/2020 |
342 | £ 9.7000 | BATE | 15:13:59 | 038Q00DYG | |||||
|
10/02/2020 |
167 | £ 9.7000 | BATE | 15:13:59 | 038Q00DYH | |||||
|
10/02/2020 |
427 | £ 9.7000 | CHIX | 15:15:51 | 138Q00KG7 | |||||
|
10/02/2020 |
345 | £ 9.7020 | XLON | 15:15:51 | 31641636511137 | |||||
|
10/02/2020 |
321 | £ 9.7020 | XLON | 15:15:53 | 31641636511147 | |||||
|
10/02/2020 |
340 | £ 9.7020 | XLON | 15:15:53 | 31641636511148 | |||||
|
10/02/2020 |
1,796 | £ 9.7020 | XLON | 15:16:22 | 31641636511241 | |||||
|
10/02/2020 |
315 | £ 9.7080 | CHIX | 15:18:17 | 138Q00KOD | |||||
|
10/02/2020 |
218 | £ 9.7080 | CHIX | 15:18:17 | 138Q00KOF | |||||
|
10/02/2020 |
1,224 | £ 9.7080 | XLON | 15:18:17 | 31641636511805 | |||||
|
10/02/2020 |
589 | £ 9.7080 | XLON | 15:18:17 | 31641636511806 | |||||
|
10/02/2020 |
39 | £ 9.7100 | XLON | 15:18:17 | 31641636511808 | |||||
|
10/02/2020 |
322 | £ 9.7100 | XLON | 15:18:17 | 31641636511809 | |||||
|
10/02/2020 |
680 | £ 9.7100 | XLON | 15:18:17 | 31641636511810 | |||||
|
10/02/2020 |
551 | £ 9.7100 | XLON | 15:18:17 | 31641636511811 | |||||
|
10/02/2020 |
400 | £ 9.7100 | XLON | 15:18:22 | 31641636511831 | |||||
|
10/02/2020 |
470 | £ 9.7100 | XLON | 15:18:22 | 31641636511832 | |||||
|
10/02/2020 |
680 | £ 9.7100 | XLON | 15:18:22 | 31641636511833 | |||||
|
10/02/2020 |
324 | £ 9.7100 | XLON | 15:18:22 | 31641636511834 | |||||
|
10/02/2020 |
410 | £ 9.7100 | XLON | 15:18:22 | 31641636511835 | |||||
|
10/02/2020 |
73 | £ 9.7100 | XLON | 15:18:22 | 31641636511836 | |||||
|
10/02/2020 |
1,800 | £ 9.7080 | XLON | 15:19:25 | 31641636512059 | |||||
|
10/02/2020 |
52 | £ 9.7080 | XLON | 15:19:25 | 31641636512060 | |||||
|
10/02/2020 |
670 | £ 9.7080 | XLON | 15:19:25 | 31641636512063 | |||||
|
10/02/2020 |
814 | £ 9.7080 | XLON | 15:19:25 | 31641636512064 | |||||
|
10/02/2020 |
705 | £ 9.7060 | XLON | 15:20:09 | 31641636512237 | |||||
|
10/02/2020 |
670 | £ 9.7060 | XLON | 15:20:09 | 31641636512230 | |||||
|
10/02/2020 |
380 | £ 9.7020 | CHIX | 15:20:51 | 138Q00KTW | |||||
|
10/02/2020 |
300 | £ 9.7020 | CHIX | 15:20:51 | 138Q00KTX | |||||
|
10/02/2020 |
245 | £ 9.7020 | CHIX | 15:20:51 | 138Q00KTY | |||||
|
10/02/2020 |
213 | £ 9.7020 | XLON | 15:21:59 | 31641636512702 |
|
10/02/2020 |
995 | £ 9.7020 | XLON | 15:21:59 | 31641636512700 | |||||
|
10/02/2020 |
670 | £ 9.7020 | XLON | 15:21:59 | 31641636512701 | |||||
|
10/02/2020 |
400 | £ 9.7060 | XLON | 15:23:27 | 31641636513091 | |||||
|
10/02/2020 |
692 | £ 9.7040 | TRQX | 15:23:28 | 31637479903450 | |||||
|
10/02/2020 |
946 | £ 9.7060 | XLON | 15:23:30 | 31641636513108 | |||||
|
10/02/2020 |
216 | £ 9.7060 | XLON | 15:23:30 | 31641636513109 | |||||
|
10/02/2020 |
259 | £ 9.7060 | XLON | 15:23:30 | 31641636513110 | |||||
|
10/02/2020 |
70 | £ 9.7060 | XLON | 15:23:32 | 31641636513134 | |||||
|
10/02/2020 |
176 | £ 9.7060 | XLON | 15:23:32 | 31641636513135 | |||||
|
10/02/2020 |
319 | £ 9.7060 | XLON | 15:23:32 | 31641636513136 | |||||
|
10/02/2020 |
244 | £ 9.7060 | XLON | 15:23:32 | 31641636513137 | |||||
|
10/02/2020 |
400 | £ 9.7040 | XLON | 15:24:31 | 31641636513309 | |||||
|
10/02/2020 |
178 | £ 9.7040 | XLON | 15:24:33 | 31641636513325 | |||||
|
10/02/2020 |
325 | £ 9.7040 | XLON | 15:24:36 | 31641636513337 | |||||
|
10/02/2020 |
42 | £ 9.7040 | XLON | 15:24:37 | 31641636513360 | |||||
|
10/02/2020 |
265 | £ 9.7040 | XLON | 15:24:37 | 31641636513361 | |||||
|
10/02/2020 |
256 | £ 9.7040 | XLON | 15:24:37 | 31641636513362 | |||||
|
10/02/2020 |
568 | £ 9.7020 | XLON | 15:25:41 | 31641636513567 | |||||
|
10/02/2020 |
721 | £ 9.7000 | XLON | 15:25:46 | 31641636513582 | |||||
|
10/02/2020 |
483 | £ 9.7000 | XLON | 15:25:46 | 31641636513583 | |||||
|
10/02/2020 |
400 | £ 9.7040 | XLON | 15:27:37 | 31641636513909 | |||||
|
10/02/2020 |
317 | £ 9.7040 | XLON | 15:27:41 | 31641636513917 | |||||
|
10/02/2020 |
303 | £ 9.7040 | XLON | 15:27:43 | 31641636513923 | |||||
|
10/02/2020 |
1,825 | £ 9.7020 | XLON | 15:28:11 | 31641636514049 | |||||
|
10/02/2020 |
1,409 | £ 9.7020 | CHIX | 15:28:11 | 138Q00LCH | |||||
|
10/02/2020 |
400 | £ 9.7040 | XLON | 15:28:11 | 31641636514051 | |||||
|
10/02/2020 |
316 | £ 9.7040 | XLON | 15:28:11 | 31641636514052 | |||||
|
10/02/2020 |
466 | £ 9.7040 | XLON | 15:28:11 | 31641636514053 | |||||
|
10/02/2020 |
400 | £ 9.7040 | XLON | 15:29:19 | 31641636514314 | |||||
|
10/02/2020 |
450 | £ 9.7040 | XLON | 15:29:19 | 31641636514315 | |||||
|
10/02/2020 |
322 | £ 9.7040 | XLON | 15:29:19 | 31641636514316 | |||||
|
10/02/2020 |
26 | £ 9.7040 | XLON | 15:29:19 | 31641636514317 | |||||
|
10/02/2020 |
322 | £ 9.7040 | XLON | 15:29:19 | 31641636514318 | |||||
|
10/02/2020 |
193 | £ 9.7040 | XLON | 15:29:21 | 31641636514319 | |||||
|
10/02/2020 |
318 | £ 9.7040 | XLON | 15:29:21 | 31641636514320 | |||||
|
10/02/2020 |
305 | £ 9.7040 | XLON | 15:29:28 | 31641636514328 | |||||
|
10/02/2020 |
305 | £ 9.7060 | XLON | 15:30:05 | 31641636514459 | |||||
|
10/02/2020 |
1,431 | £ 9.7060 | XLON | 15:30:05 | 31641636514460 | |||||
|
10/02/2020 |
197 | £ 9.7020 | XLON | 15:30:36 | 31641636514556 | |||||
|
10/02/2020 |
341 | £ 9.7020 | XLON | 15:30:36 | 31641636514557 | |||||
|
10/02/2020 |
830 | £ 9.7000 | XLON | 15:30:38 | 31641636514569 | |||||
|
10/02/2020 |
22 | £ 9.7000 | XLON | 15:31:16 | 31641636514687 | |||||
|
10/02/2020 |
493 | £ 9.6980 | BATE | 15:31:16 | 038Q00ETX | |||||
|
10/02/2020 |
635 | £ 9.6980 | XLON | 15:33:20 | 31641636515080 | |||||
|
10/02/2020 |
850 | £ 9.6980 | XLON | 15:33:20 | 31641636515081 | |||||
|
10/02/2020 |
649 | £ 9.6960 | BATE | 15:33:20 | 038Q00EWS | |||||
|
10/02/2020 |
391 | £ 9.6960 | CHIX | 15:33:20 | 138Q00LPT | |||||
|
10/02/2020 |
500 | £ 9.6980 | XLON | 15:33:20 | 31641636515085 | |||||
|
10/02/2020 |
360 | £ 9.6980 | XLON | 15:33:20 | 31641636515086 | |||||
|
10/02/2020 |
322 | £ 9.6980 | XLON | 15:33:20 | 31641636515087 |
|
10/02/2020 |
116 | £ 9.6980 | XLON | 15:33:20 | 31641636515088 | |||||
|
10/02/2020 |
1,173 | £ 9.7000 | CHIX | 15:33:40 | 138Q00LR2 | |||||
|
10/02/2020 |
1,409 | £ 9.7000 | XLON | 15:34:48 | 31641636515396 | |||||
|
10/02/2020 |
323 | £ 9.7000 | XLON | 15:34:48 | 31641636515397 | |||||
|
10/02/2020 |
1,865 | £ 9.6980 | XLON | 15:35:45 | 31641636515593 | |||||
|
10/02/2020 |
500 | £ 9.6980 | XLON | 15:35:46 | 31641636515600 | |||||
|
10/02/2020 |
286 | £ 9.6980 | XLON | 15:35:46 | 31641636515601 | |||||
|
10/02/2020 |
719 | £ 9.7020 | XLON | 15:36:19 | 31641636515953 | |||||
|
10/02/2020 |
1,111 | £ 9.7020 | XLON | 15:36:21 | 31641636515981 | |||||
|
10/02/2020 |
680 | £ 9.7000 | CHIX | 15:36:21 | 138Q00M1A | |||||
|
10/02/2020 |
331 | £ 9.7020 | XLON | 15:36:21 | 31641636515990 | |||||
|
10/02/2020 |
500 | £ 9.7020 | XLON | 15:36:21 | 31641636515991 | |||||
|
10/02/2020 |
698 | £ 9.7020 | XLON | 15:36:22 | 31641636515997 | |||||
|
10/02/2020 |
125 | £ 9.7020 | XLON | 15:36:22 | 31641636515998 | |||||
|
10/02/2020 |
218 | £ 9.7020 | XLON | 15:36:23 | 31641636516000 | |||||
|
10/02/2020 |
171 | £ 9.7020 | XLON | 15:36:23 | 31641636516001 | |||||
|
10/02/2020 |
633 | £ 9.7000 | XLON | 15:37:20 | 31641636516238 | |||||
|
10/02/2020 |
335 | £ 9.6980 | XLON | 15:37:27 | 31641636516257 | |||||
|
10/02/2020 |
474 | £ 9.6980 | XLON | 15:37:27 | 31641636516252 | |||||
|
10/02/2020 |
184 | £ 9.6980 | XLON | 15:37:28 | 31641636516268 | |||||
|
10/02/2020 |
44 | £ 9.6980 | XLON | 15:37:28 | 31641636516269 | |||||
|
10/02/2020 |
144 | £ 9.6980 | XLON | 15:37:30 | 31641636516270 | |||||
|
10/02/2020 |
414 | £ 9.6960 | CHIX | 15:37:49 | 138Q00M3L | |||||
|
10/02/2020 |
315 | £ 9.6980 | XLON | 15:37:49 | 31641636516297 | |||||
|
10/02/2020 |
191 | £ 9.7020 | XLON | 15:38:27 | 31641636516407 | |||||
|
10/02/2020 |
80 | £ 9.7020 | XLON | 15:38:27 | 31641636516408 | |||||
|
10/02/2020 |
321 | £ 9.7020 | XLON | 15:38:27 | 31641636516409 | |||||
|
10/02/2020 |
456 | £ 9.7020 | XLON | 15:38:27 | 31641636516410 | |||||
|
10/02/2020 |
1,648 | £ 9.7040 | CHIX | 15:39:13 | 138Q00M6Q | |||||
|
10/02/2020 |
1,468 | £ 9.7040 | XLON | 15:39:13 | 31641636516554 | |||||
|
10/02/2020 |
225 | £ 9.7040 | XLON | 15:39:13 | 31641636516556 | |||||
|
10/02/2020 |
1,381 | £ 9.7040 | XLON | 15:39:13 | 31641636516557 | |||||
|
10/02/2020 |
602 | £ 9.7020 | TRQX | 15:39:13 | 31637479904607 | |||||
|
10/02/2020 |
35 | £ 9.7020 | XLON | 15:39:13 | 31641636516560 | |||||
|
10/02/2020 |
385 | £ 9.7020 | XLON | 15:39:13 | 31641636516561 | |||||
|
10/02/2020 |
342 | £ 9.7020 | XLON | 15:39:14 | 31641636516562 | |||||
|
10/02/2020 |
317 | £ 9.7020 | XLON | 15:39:14 | 31641636516563 | |||||
|
10/02/2020 |
336 | £ 9.7000 | XLON | 15:40:13 | 31641636516792 | |||||
|
10/02/2020 |
55 | £ 9.7000 | BATE | 15:40:13 | 038Q00F90 | |||||
|
10/02/2020 |
400 | £ 9.7000 | XLON | 15:40:25 | 31641636516884 | |||||
|
10/02/2020 |
550 | £ 9.7000 | XLON | 15:40:25 | 31641636516885 | |||||
|
10/02/2020 |
322 | £ 9.7000 | XLON | 15:40:25 | 31641636516886 | |||||
|
10/02/2020 |
400 | £ 9.7000 | CHIX | 15:40:25 | 138Q00M9R | |||||
|
10/02/2020 |
58 | £ 9.7000 | BATE | 15:40:25 | 038Q00F9W | |||||
|
10/02/2020 |
200 | £ 9.7000 | BATE | 15:40:25 | 038Q00F9X | |||||
|
10/02/2020 |
1,233 | £ 9.6980 | XLON | 15:40:28 | 31641636516919 | |||||
|
10/02/2020 |
784 | £ 9.6980 | CHIX | 15:40:28 | 138Q00MAL | |||||
|
10/02/2020 |
58 | £ 9.7000 | BATE | 15:40:30 | 038Q00FAF | |||||
|
10/02/2020 |
200 | £ 9.7000 | BATE | 15:40:30 | 038Q00FAG | |||||
|
10/02/2020 |
58 | £ 9.7000 | BATE | 15:40:30 | 038Q00FAH |
|
10/02/2020 |
200 | £ 9.7000 | BATE | 15:40:30 | 038Q00FAI | |||||
|
10/02/2020 |
269 | £ 9.6980 | XLON | 15:40:54 | 31641636517079 | |||||
|
10/02/2020 |
672 | £ 9.6980 | XLON | 15:40:54 | 31641636517080 | |||||
|
10/02/2020 |
327 | £ 9.6980 | XLON | 15:40:59 | 31641636517094 | |||||
|
10/02/2020 |
1,385 | £ 9.6980 | XLON | 15:40:59 | 31641636517095 | |||||
|
10/02/2020 |
1,571 | £ 9.6980 | XLON | 15:42:52 | 31641636517704 | |||||
|
10/02/2020 |
168 | £ 9.6980 | XLON | 15:42:52 | 31641636517722 | |||||
|
10/02/2020 |
372 | £ 9.6980 | XLON | 15:42:54 | 31641636517740 | |||||
|
10/02/2020 |
184 | £ 9.6980 | XLON | 15:42:54 | 31641636517741 | |||||
|
10/02/2020 |
100 | £ 9.6980 | TRQX | 15:42:54 | 31637479904878 | |||||
|
10/02/2020 |
277 | £ 9.6980 | TRQX | 15:42:54 | 31637479904879 | |||||
|
10/02/2020 |
400 | £ 9.6980 | CHIX | 15:42:54 | 138Q00MI0 | |||||
|
10/02/2020 |
24 | £ 9.6980 | CHIX | 15:42:54 | 138Q00MI1 | |||||
|
10/02/2020 |
182 | £ 9.6980 | XLON | 15:42:54 | 31641636517742 | |||||
|
10/02/2020 |
311 | £ 9.6980 | XLON | 15:42:54 | 31641636517743 | |||||
|
10/02/2020 |
941 | £ 9.6980 | XLON | 15:42:54 | 31641636517744 | |||||
|
10/02/2020 |
323 | £ 9.6980 | XLON | 15:42:54 | 31641636517745 | |||||
|
10/02/2020 |
11 | £ 9.6980 | XLON | 15:42:54 | 31641636517746 | |||||
|
10/02/2020 |
103 | £ 9.6960 | XLON | 15:43:12 | 31641636517958 | |||||
|
10/02/2020 |
405 | £ 9.6960 | XLON | 15:43:12 | 31641636517959 | |||||
|
10/02/2020 |
478 | £ 9.6960 | XLON | 15:43:12 | 31641636517960 | |||||
|
10/02/2020 |
56 | £ 9.6980 | BATE | 15:43:12 | 038Q00FFD | |||||
|
10/02/2020 |
248 | £ 9.6980 | BATE | 15:43:12 | 038Q00FFE | |||||
|
10/02/2020 |
126 | £ 9.6980 | BATE | 15:43:12 | 038Q00FFF | |||||
|
10/02/2020 |
325 | £ 9.6980 | XLON | 15:44:02 | 31641636518164 | |||||
|
10/02/2020 |
480 | £ 9.6980 | XLON | 15:44:02 | 31641636518165 | |||||
|
10/02/2020 |
56 | £ 9.6980 | XLON | 15:44:02 | 31641636518166 | |||||
|
10/02/2020 |
430 | £ 9.6980 | XLON | 15:44:03 | 31641636518187 | |||||
|
10/02/2020 |
199 | £ 9.6980 | XLON | 15:44:03 | 31641636518188 | |||||
|
10/02/2020 |
728 | £ 9.6940 | CHIX | 15:44:09 | 138Q00MLM | |||||
|
10/02/2020 |
1,037 | £ 9.6940 | CHIX | 15:44:09 | 138Q00MLN | |||||
|
10/02/2020 |
686 | £ 9.6920 | XLON | 15:45:53 | 31641636518709 | |||||
|
10/02/2020 |
128 | £ 9.6920 | BATE | 15:45:53 | 038Q00FJN | |||||
|
10/02/2020 |
361 | £ 9.6920 | XLON | 15:45:53 | 31641636518710 | |||||
|
10/02/2020 |
326 | £ 9.6920 | BATE | 15:45:53 | 038Q00FJO | |||||
|
10/02/2020 |
999 | £ 9.6900 | CHIX | 15:46:11 | 138Q00MRH | |||||
|
10/02/2020 |
200 | £ 9.6880 | CHIX | 15:46:11 | 138Q00MSB | |||||
|
10/02/2020 |
799 | £ 9.6900 | CHIX | 15:46:11 | 138Q00MSC | |||||
|
10/02/2020 |
474 | £ 9.6900 | XLON | 15:46:11 | 31641636518880 | |||||
|
10/02/2020 |
268 | £ 9.6900 | XLON | 15:46:11 | 31641636518881 | |||||
|
10/02/2020 |
555 | £ 9.6900 | XLON | 15:46:11 | 31641636518882 | |||||
|
10/02/2020 |
280 | £ 9.6920 | TRQX | 15:46:12 | 31637479905180 | |||||
|
10/02/2020 |
81 | £ 9.6920 | TRQX | 15:46:12 | 31637479905181 | |||||
|
10/02/2020 |
80 | £ 9.6920 | TRQX | 15:46:12 | 31637479905182 | |||||
|
10/02/2020 |
746 | £ 9.6880 | TRQX | 15:47:20 | 31637479905265 | |||||
|
10/02/2020 |
34 | £ 9.6880 | XLON | 15:48:00 | 31641636519338 | |||||
|
10/02/2020 |
437 | £ 9.6880 | XLON | 15:48:00 | 31641636519339 | |||||
|
10/02/2020 |
341 | £ 9.6880 | XLON | 15:48:03 | 31641636519355 | |||||
|
10/02/2020 |
228 | £ 9.6880 | XLON | 15:48:03 | 31641636519356 | |||||
|
10/02/2020 |
28 | £ 9.6880 | XLON | 15:48:03 | 31641636519357 |
|
10/02/2020 |
400 | £ 9.6960 | XLON | 15:49:48 | 31641636519920 | |||||
|
10/02/2020 |
981 | £ 9.6960 | XLON | 15:49:48 | 31641636519921 | |||||
|
10/02/2020 |
1,270 | £ 9.6960 | XLON | 15:49:48 | 31641636519922 | |||||
|
10/02/2020 |
331 | £ 9.6960 | XLON | 15:50:00 | 31641636519962 | |||||
|
10/02/2020 |
317 | £ 9.6960 | XLON | 15:50:00 | 31641636519963 | |||||
|
10/02/2020 |
510 | £ 9.6960 | XLON | 15:50:00 | 31641636519964 | |||||
|
10/02/2020 |
490 | £ 9.6960 | XLON | 15:50:03 | 31641636519989 | |||||
|
10/02/2020 |
591 | £ 9.6940 | XLON | 15:50:11 | 31641636520031 | |||||
|
10/02/2020 |
1,105 | £ 9.6940 | XLON | 15:50:12 | 31641636520034 | |||||
|
10/02/2020 |
5 | £ 9.6940 | TRQX | 15:50:57 | 31637479905627 | |||||
|
10/02/2020 |
740 | £ 9.6940 | BATE | 15:51:02 | 038Q00FVP | |||||
|
10/02/2020 |
386 | £ 9.6940 | TRQX | 15:51:02 | 31637479905644 | |||||
|
10/02/2020 |
1,738 | £ 9.6940 | XLON | 15:51:02 | 31641636520235 | |||||
|
10/02/2020 |
740 | £ 9.6940 | BATE | 15:51:02 | 038Q00FVQ | |||||
|
10/02/2020 |
387 | £ 9.6920 | XLON | 15:51:27 | 31641636520349 | |||||
|
10/02/2020 |
314 | £ 9.6900 | XLON | 15:51:37 | 31641636520419 | |||||
|
10/02/2020 |
643 | £ 9.6900 | XLON | 15:51:39 | 31641636520433 | |||||
|
10/02/2020 |
308 | £ 9.6900 | XLON | 15:52:08 | 31641636520510 | |||||
|
10/02/2020 |
321 | £ 9.6900 | XLON | 15:52:08 | 31641636520511 | |||||
|
10/02/2020 |
322 | £ 9.6900 | XLON | 15:52:08 | 31641636520504 | |||||
|
10/02/2020 |
621 | £ 9.6900 | XLON | 15:52:08 | 31641636520505 | |||||
|
10/02/2020 |
991 | £ 9.6900 | XLON | 15:52:46 | 31641636520699 | |||||
|
10/02/2020 |
106 | £ 9.6900 | XLON | 15:52:46 | 31641636520700 | |||||
|
10/02/2020 |
601 | £ 9.6900 | CHIX | 15:52:46 | 138Q00NGU | |||||
|
10/02/2020 |
319 | £ 9.6900 | CHIX | 15:52:46 | 138Q00NGV | |||||
|
10/02/2020 |
624 | £ 9.6900 | CHIX | 15:52:46 | 138Q00NGW | |||||
|
10/02/2020 |
353 | £ 9.6900 | XLON | 15:52:46 | 31641636520717 | |||||
|
10/02/2020 |
845 | £ 9.6900 | XLON | 15:52:46 | 31641636520718 | |||||
|
10/02/2020 |
640 | £ 9.6960 | XLON | 15:54:52 | 31641636521051 | |||||
|
10/02/2020 |
114 | £ 9.6960 | XLON | 15:54:52 | 31641636521052 | |||||
|
10/02/2020 |
506 | £ 9.6940 | XLON | 15:54:54 | 31641636521055 | |||||
|
10/02/2020 |
328 | £ 9.6940 | XLON | 15:54:54 | 31641636521056 | |||||
|
10/02/2020 |
16 | £ 9.6920 | CHIX | 15:55:06 | 138Q00NNK | |||||
|
10/02/2020 |
825 | £ 9.6920 | BATE | 15:55:06 | 038Q00G39 | |||||
|
10/02/2020 |
423 | £ 9.6920 | CHIX | 15:55:06 | 138Q00NNL | |||||
|
10/02/2020 |
652 | £ 9.6920 | TRQX | 15:55:06 | 31637479905960 | |||||
|
10/02/2020 |
561 | £ 9.6920 | XLON | 15:55:06 | 31641636521152 | |||||
|
10/02/2020 |
601 | £ 9.6920 | XLON | 15:55:07 | 31641636521153 | |||||
|
10/02/2020 |
503 | £ 9.6900 | XLON | 15:55:48 | 31641636521333 | |||||
|
10/02/2020 |
817 | £ 9.6900 | CHIX | 15:55:48 | 138Q00NQ3 | |||||
|
10/02/2020 |
947 | £ 9.6900 | XLON | 15:55:48 | 31641636521334 | |||||
|
10/02/2020 |
117 | £ 9.6900 | CHIX | 15:55:49 | 138Q00NQ4 | |||||
|
10/02/2020 |
474 | £ 9.6900 | TRQX | 15:55:49 | 31637479906000 | |||||
|
10/02/2020 |
315 | £ 9.6900 | XLON | 15:55:49 | 31641636521335 | |||||
|
10/02/2020 |
573 | £ 9.6880 | XLON | 15:55:53 | 31641636521363 | |||||
|
10/02/2020 |
445 | £ 9.6880 | TRQX | 15:56:05 | 31637479906028 | |||||
|
10/02/2020 |
311 | £ 9.6880 | XLON | 15:56:05 | 31641636521412 | |||||
|
10/02/2020 |
323 | £ 9.6880 | XLON | 15:56:05 | 31641636521413 | |||||
|
10/02/2020 |
396 | £ 9.6880 | XLON | 15:56:05 | 31641636521414 | |||||
|
10/02/2020 |
627 | £ 9.6880 | XLON | 15:56:06 | 31641636521416 |
|
10/02/2020 |
942 | £ 9.6840 | TRQX | 15:56:40 | 31637479906073 | |||||
|
10/02/2020 |
43 | £ 9.6840 | XLON | 15:56:40 | 31641636521501 | |||||
|
10/02/2020 |
389 | £ 9.6840 | XLON | 15:56:56 | 31641636521530 | |||||
|
10/02/2020 |
388 | £ 9.6840 | XLON | 15:57:17 | 31641636521597 | |||||
|
10/02/2020 |
577 | £ 9.6840 | XLON | 15:57:17 | 31641636521598 | |||||
|
10/02/2020 |
429 | £ 9.6840 | XLON | 15:57:17 | 31641636521599 | |||||
|
10/02/2020 |
670 | £ 9.6840 | TRQX | 15:57:17 | 31637479906125 | |||||
|
10/02/2020 |
33 | £ 9.6840 | XLON | 15:57:34 | 31641636521661 | |||||
|
10/02/2020 |
400 | £ 9.6840 | XLON | 15:57:34 | 31641636521662 | |||||
|
10/02/2020 |
822 | £ 9.6840 | XLON | 15:59:59 | 31641636522326 | |||||
|
10/02/2020 |
817 | £ 9.6840 | TRQX | 15:59:59 | 31637479906345 | |||||
|
10/02/2020 |
625 | £ 9.6840 | CHIX | 15:59:59 | 138Q00O0R | |||||
|
10/02/2020 |
356 | £ 9.6840 | CHIX | 15:59:59 | 138Q00O0S | |||||
|
10/02/2020 |
142 | £ 9.6840 | XLON | 16:00:00 | 31641636522347 | |||||
|
10/02/2020 |
593 | £ 9.6840 | XLON | 16:00:00 | 31641636522348 | |||||
|
10/02/2020 |
557 | £ 9.6840 | XLON | 16:00:00 | 31641636522353 | |||||
|
10/02/2020 |
593 | £ 9.6840 | XLON | 16:00:00 | 31641636522354 | |||||
|
10/02/2020 |
260 | £ 9.6840 | XLON | 16:01:00 | 31641636522637 | |||||
|
10/02/2020 |
148 | £ 9.6840 | XLON | 16:01:00 | 31641636522638 | |||||
|
10/02/2020 |
8 | £ 9.6840 | BATE | 16:01:00 | 038Q00GDK | |||||
|
10/02/2020 |
609 | £ 9.6840 | BATE | 16:01:00 | 038Q00GDL | |||||
|
10/02/2020 |
602 | £ 9.6820 | TRQX | 16:01:00 | 31637479906440 | |||||
|
10/02/2020 |
312 | £ 9.6840 | XLON | 16:01:00 | 31641636522640 | |||||
|
10/02/2020 |
320 | £ 9.6840 | XLON | 16:01:00 | 31641636522641 | |||||
|
10/02/2020 |
981 | £ 9.6840 | XLON | 16:01:00 | 31641636522642 | |||||
|
10/02/2020 |
522 | £ 9.6840 | BATE | 16:01:00 | 038Q00GDM | |||||
|
10/02/2020 |
981 | £ 9.6840 | XLON | 16:01:00 | 31641636522643 | |||||
|
10/02/2020 |
15 | £ 9.6840 | XLON | 16:01:00 | 31641636522644 | |||||
|
10/02/2020 |
673 | £ 9.6840 | XLON | 16:01:29 | 31641636522758 | |||||
|
10/02/2020 |
684 | £ 9.6840 | XLON | 16:01:29 | 31641636522759 | |||||
|
10/02/2020 |
439 | £ 9.6840 | CHIX | 16:01:29 | 138Q00O7W | |||||
|
10/02/2020 |
400 | £ 9.6840 | XLON | 16:01:47 | 31641636522849 | |||||
|
10/02/2020 |
615 | £ 9.6840 | XLON | 16:01:52 | 31641636522875 | |||||
|
10/02/2020 |
840 | £ 9.6860 | XLON | 16:02:56 | 31641636523084 | |||||
|
10/02/2020 |
1,040 | £ 9.6860 | XLON | 16:02:56 | 31641636523085 | |||||
|
10/02/2020 |
179 | £ 9.6880 | XLON | 16:03:22 | 31641636523228 | |||||
|
10/02/2020 |
316 | £ 9.6880 | XLON | 16:03:22 | 31641636523229 | |||||
|
10/02/2020 |
776 | £ 9.6860 | XLON | 16:04:22 | 31641636523467 | |||||
|
10/02/2020 |
6 | £ 9.6860 | BATE | 16:04:22 | 038Q00GKG | |||||
|
10/02/2020 |
15 | £ 9.6860 | BATE | 16:04:22 | 038Q00GKH | |||||
|
10/02/2020 |
1,005 | £ 9.6860 | BATE | 16:04:22 | 038Q00GKI | |||||
|
10/02/2020 |
500 | £ 9.6860 | CHIX | 16:04:22 | 138Q00OG9 | |||||
|
10/02/2020 |
324 | £ 9.6860 | CHIX | 16:04:22 | 138Q00OGA | |||||
|
10/02/2020 |
1,662 | £ 9.6880 | CHIX | 16:04:22 | 138Q00OGB | |||||
|
10/02/2020 |
332 | £ 9.6840 | XLON | 16:04:34 | 31641636523568 | |||||
|
10/02/2020 |
327 | £ 9.6840 | XLON | 16:04:34 | 31641636523569 | |||||
|
10/02/2020 |
606 | £ 9.6840 | XLON | 16:04:34 | 31641636523570 | |||||
|
10/02/2020 |
379 | £ 9.6840 | XLON | 16:04:37 | 31641636523597 | |||||
|
10/02/2020 |
1,341 | £ 9.6840 | XLON | 16:04:37 | 31641636523598 | |||||
|
10/02/2020 |
820 | £ 9.6840 | XLON | 16:04:38 | 31641636523619 |
|
10/02/2020 |
641 | £ 9.6840 | XLON | 16:04:39 | 31641636523622 | |||||
|
10/02/2020 |
1,002 | £ 9.6820 | CHIX | 16:04:55 | 138Q00OHR | |||||
|
10/02/2020 |
224 | £ 9.6820 | CHIX | 16:04:55 | 138Q00OHS | |||||
|
10/02/2020 |
861 | £ 9.6820 | XLON | 16:04:55 | 31641636523710 | |||||
|
10/02/2020 |
29 | £ 9.6820 | XLON | 16:04:55 | 31641636523711 | |||||
|
10/02/2020 |
939 | £ 9.6820 | XLON | 16:04:55 | 31641636523712 | |||||
|
10/02/2020 |
179 | £ 9.6820 | XLON | 16:04:56 | 31641636523715 | |||||
|
10/02/2020 |
286 | £ 9.6820 | XLON | 16:04:56 | 31641636523716 | |||||
|
10/02/2020 |
844 | £ 9.6840 | XLON | 16:05:26 | 31641636523854 | |||||
|
10/02/2020 |
332 | £ 9.6840 | XLON | 16:05:26 | 31641636523855 | |||||
|
10/02/2020 |
529 | £ 9.6840 | XLON | 16:05:26 | 31641636523856 | |||||
|
10/02/2020 |
815 | £ 9.6820 | XLON | 16:05:49 | 31641636523912 | |||||
|
10/02/2020 |
1,040 | £ 9.6820 | XLON | 16:05:49 | 31641636523913 | |||||
|
10/02/2020 |
640 | £ 9.6800 | XLON | 16:05:53 | 31641636523965 | |||||
|
10/02/2020 |
168 | £ 9.6800 | XLON | 16:05:53 | 31641636523966 | |||||
|
10/02/2020 |
849 | £ 9.6800 | XLON | 16:05:53 | 31641636523962 | |||||
|
10/02/2020 |
547 | £ 9.6800 | TRQX | 16:07:36 | 31637479907040 | |||||
|
10/02/2020 |
720 | £ 9.6800 | XLON | 16:07:36 | 31641636524422 | |||||
|
10/02/2020 |
490 | £ 9.6800 | XLON | 16:07:36 | 31641636524423 | |||||
|
10/02/2020 |
341 | £ 9.6800 | XLON | 16:07:36 | 31641636524424 | |||||
|
10/02/2020 |
515 | £ 9.6800 | TRQX | 16:07:36 | 31637479907041 | |||||
|
10/02/2020 |
12 | £ 9.6800 | XLON | 16:07:36 | 31641636524429 | |||||
|
10/02/2020 |
400 | £ 9.6800 | XLON | 16:07:59 | 31641636524533 | |||||
|
10/02/2020 |
394 | £ 9.6820 | XLON | 16:08:28 | 31641636524700 | |||||
|
10/02/2020 |
80 | £ 9.6820 | XLON | 16:08:28 | 31641636524701 | |||||
|
10/02/2020 |
386 | £ 9.6820 | XLON | 16:08:28 | 31641636524702 | |||||
|
10/02/2020 |
117 | £ 9.6820 | XLON | 16:08:28 | 31641636524703 | |||||
|
10/02/2020 |
40 | £ 9.6800 | XLON | 16:08:49 | 31641636524843 | |||||
|
10/02/2020 |
868 | £ 9.6800 | XLON | 16:08:49 | 31641636524844 | |||||
|
10/02/2020 |
307 | £ 9.6800 | XLON | 16:09:03 | 31641636524891 | |||||
|
10/02/2020 |
386 | £ 9.6800 | XLON | 16:09:04 | 31641636524892 | |||||
|
10/02/2020 |
392 | £ 9.6800 | XLON | 16:09:25 | 31641636524965 | |||||
|
10/02/2020 |
721 | £ 9.6820 | CHIX | 16:09:41 | 138Q00OWL | |||||
|
10/02/2020 |
676 | £ 9.6800 | XLON | 16:09:56 | 31641636525097 | |||||
|
10/02/2020 |
824 | £ 9.6800 | BATE | 16:09:56 | 038Q00GWO | |||||
|
10/02/2020 |
1,356 | £ 9.6780 | CHIX | 16:09:56 | 138Q00OXY | |||||
|
10/02/2020 |
465 | £ 9.6780 | TRQX | 16:09:56 | 31637479907250 | |||||
|
10/02/2020 |
280 | £ 9.6760 | XLON | 16:09:56 | 31641636525120 | |||||
|
10/02/2020 |
559 | £ 9.6780 | XLON | 16:09:56 | 31641636525121 | |||||
|
10/02/2020 |
376 | £ 9.6780 | XLON | 16:09:56 | 31641636525122 | |||||
|
10/02/2020 |
112 | £ 9.6780 | CHIX | 16:09:56 | 138Q00OY5 | |||||
|
10/02/2020 |
200 | £ 9.6780 | CHIX | 16:09:56 | 138Q00OY6 | |||||
|
10/02/2020 |
201 | £ 9.6780 | CHIX | 16:09:56 | 138Q00OY7 | |||||
|
10/02/2020 |
453 | £ 9.6780 | CHIX | 16:09:56 | 138Q00OY8 | |||||
|
10/02/2020 |
409 | £ 9.6780 | XLON | 16:09:58 | 31641636525126 | |||||
|
10/02/2020 |
661 | £ 9.6780 | XLON | 16:09:58 | 31641636525127 | |||||
|
10/02/2020 |
325 | £ 9.6780 | XLON | 16:09:58 | 31641636525128 | |||||
|
10/02/2020 |
470 | £ 9.6780 | XLON | 16:09:58 | 31641636525129 | |||||
|
10/02/2020 |
343 | £ 9.6780 | XLON | 16:09:58 | 31641636525130 | |||||
|
10/02/2020 |
338 | £ 9.6780 | XLON | 16:09:58 | 31641636525131 |
|
10/02/2020 |
661 | £ 9.6780 | XLON | 16:09:58 | 31641636525132 | |||||
|
10/02/2020 |
997 | £ 9.6780 | XLON | 16:10:08 | 31641636525195 | |||||
|
10/02/2020 |
77 | £ 9.6780 | XLON | 16:10:08 | 31641636525196 | |||||
|
10/02/2020 |
299 | £ 9.6820 | XLON | 16:11:38 | 31641636525707 | |||||
|
10/02/2020 |
20 | £ 9.6820 | BATE | 16:11:56 | 038Q00H1W | |||||
|
10/02/2020 |
127 | £ 9.6820 | BATE | 16:11:56 | 038Q00H1X | |||||
|
10/02/2020 |
86 | £ 9.6820 | BATE | 16:11:56 | 038Q00H1Y | |||||
|
10/02/2020 |
669 | £ 9.6920 | CHIX | 16:13:49 | 138Q00PDB | |||||
|
10/02/2020 |
662 | £ 9.6920 | XLON | 16:13:49 | 31641636526618 | |||||
|
10/02/2020 |
353 | £ 9.6920 | XLON | 16:13:49 | 31641636526619 | |||||
|
10/02/2020 |
8 | £ 9.6920 | XLON | 16:13:49 | 31641636526624 | |||||
|
10/02/2020 |
354 | £ 9.6920 | XLON | 16:13:49 | 31641636526625 | |||||
|
10/02/2020 |
413 | £ 9.6920 | XLON | 16:13:49 | 31641636526626 | |||||
|
10/02/2020 |
609 | £ 9.6920 | XLON | 16:13:50 | 31641636526657 | |||||
|
10/02/2020 |
478 | £ 9.6920 | XLON | 16:13:53 | 31641636526673 | |||||
|
10/02/2020 |
800 | £ 9.6920 | XLON | 16:13:53 | 31641636526674 | |||||
|
10/02/2020 |
2,400 | £ 9.6920 | XLON | 16:13:53 | 31641636526675 | |||||
|
10/02/2020 |
800 | £ 9.6920 | XLON | 16:13:54 | 31641636526676 | |||||
|
10/02/2020 |
2,400 | £ 9.6920 | XLON | 16:13:54 | 31641636526677 | |||||
|
10/02/2020 |
800 | £ 9.6920 | XLON | 16:13:55 | 31641636526679 | |||||
|
10/02/2020 |
2,400 | £ 9.6920 | XLON | 16:13:55 | 31641636526680 | |||||
|
10/02/2020 |
390 | £ 9.6920 | XLON | 16:13:56 | 31641636526688 | |||||
|
10/02/2020 |
800 | £ 9.6920 | XLON | 16:13:56 | 31641636526683 | |||||
|
10/02/2020 |
2,010 | £ 9.6920 | XLON | 16:13:56 | 31641636526684 | |||||
|
10/02/2020 |
800 | £ 9.6920 | XLON | 16:13:57 | 31641636526689 | |||||
|
10/02/2020 |
107 | £ 9.6920 | XLON | 16:13:57 | 31641636526690 | |||||
|
10/02/2020 |
384 | £ 9.6920 | XLON | 16:14:00 | 31641636526713 | |||||
|
10/02/2020 |
384 | £ 9.6920 | XLON | 16:14:15 | 31641636526790 | |||||
|
10/02/2020 |
987 | £ 9.6900 | CHIX | 16:14:52 | 138Q00PJS | |||||
|
10/02/2020 |
519 | £ 9.6900 | BATE | 16:14:52 | 038Q00HBC | |||||
|
10/02/2020 |
603 | £ 9.6900 | XLON | 16:14:52 | 31641636526956 | |||||
|
10/02/2020 |
924 | £ 9.6900 | XLON | 16:14:52 | 31641636526972 | |||||
|
10/02/2020 |
183 | £ 9.6900 | BATE | 16:14:52 | 038Q00HBK | |||||
|
10/02/2020 |
84 | £ 9.6900 | BATE | 16:14:52 | 038Q00HBL | |||||
|
10/02/2020 |
29 | £ 9.6900 | BATE | 16:14:52 | 038Q00HBM | |||||
|
10/02/2020 |
307 | £ 9.6900 | BATE | 16:14:52 | 038Q00HBN | |||||
|
10/02/2020 |
72 | £ 9.6900 | XLON | 16:14:53 | 31641636526996 | |||||
|
10/02/2020 |
492 | £ 9.6900 | XLON | 16:14:53 | 31641636526997 | |||||
|
10/02/2020 |
678 | £ 9.6880 | XLON | 16:14:54 | 31641636527035 | |||||
|
10/02/2020 |
669 | £ 9.6880 | XLON | 16:14:54 | 31641636527036 | |||||
|
10/02/2020 |
646 | £ 9.6860 | XLON | 16:15:03 | 31641636527143 | |||||
|
10/02/2020 |
795 | £ 9.6860 | TRQX | 16:15:03 | 31637479907871 | |||||
|
10/02/2020 |
100 | £ 9.6860 | TRQX | 16:15:03 | 31637479907872 | |||||
|
10/02/2020 |
911 | £ 9.6860 | TRQX | 16:15:03 | 31637479907873 | |||||
|
10/02/2020 |
399 | £ 9.6860 | XLON | 16:15:43 | 31641636527408 | |||||
|
10/02/2020 |
477 | £ 9.6860 | XLON | 16:15:43 | 31641636527409 | |||||
|
10/02/2020 |
368 | £ 9.6860 | XLON | 16:16:02 | 31641636527526 | |||||
|
10/02/2020 |
283 | £ 9.6860 | CHIX | 16:16:10 | 138Q00PQI | |||||
|
10/02/2020 |
386 | £ 9.6860 | XLON | 16:16:24 | 31641636527646 | |||||
|
10/02/2020 |
490 | £ 9.6860 | XLON | 16:16:24 | 31641636527647 |
|
10/02/2020 |
49 | £ 9.6860 | XLON | 16:16:24 | 31641636527648 | |||||
|
10/02/2020 |
546 | £ 9.6860 | CHIX | 16:16:24 | 138Q00PRB | |||||
|
10/02/2020 |
588 | £ 9.6860 | CHIX | 16:16:24 | 138Q00PRC | |||||
|
10/02/2020 |
275 | £ 9.6860 | CHIX | 16:16:24 | 138Q00PRD | |||||
|
10/02/2020 |
70 | £ 9.6860 | CHIX | 16:16:24 | 138Q00PRE | |||||
|
10/02/2020 |
436 | £ 9.6860 | CHIX | 16:16:24 | 138Q00PRL | |||||
|
10/02/2020 |
967 | £ 9.6860 | CHIX | 16:16:24 | 138Q00PRM | |||||
|
10/02/2020 |
391 | £ 9.6860 | XLON | 16:16:25 | 31641636527653 | |||||
|
10/02/2020 |
356 | £ 9.6860 | XLON | 16:16:25 | 31641636527654 | |||||
|
10/02/2020 |
16 | £ 9.6860 | XLON | 16:18:12 | 31641636528338 | |||||
|
10/02/2020 |
1,400 | £ 9.6860 | XLON | 16:18:12 | 31641636528339 | |||||
|
10/02/2020 |
421 | £ 9.6860 | XLON | 16:18:12 | 31641636528340 | |||||
|
10/02/2020 |
694 | £ 9.6860 | CHIX | 16:18:12 | 138Q00PZ0 | |||||
|
10/02/2020 |
390 | £ 9.6860 | CHIX | 16:18:12 | 138Q00PZ4 | |||||
|
10/02/2020 |
304 | £ 9.6860 | CHIX | 16:18:12 | 138Q00PZ5 | |||||
|
10/02/2020 |
973 | £ 9.6880 | XLON | 16:19:02 | 31641636528694 | |||||
|
10/02/2020 |
973 | £ 9.6880 | XLON | 16:19:03 | 31641636528705 | |||||
|
10/02/2020 |
400 | £ 9.6880 | XLON | 16:19:32 | 31641636528915 | |||||
|
10/02/2020 |
497 | £ 9.6880 | XLON | 16:19:33 | 31641636528916 | |||||
|
10/02/2020 |
1,198 | £ 9.6860 | BATE | 16:19:43 | 038Q00HQ1 | |||||
|
10/02/2020 |
713 | £ 9.6860 | CHIX | 16:19:43 | 138Q00Q7K | |||||
|
10/02/2020 |
17 | £ 9.6860 | CHIX | 16:19:43 | 138Q00Q7L | |||||
|
10/02/2020 |
1,420 | £ 9.6860 | XLON | 16:19:43 | 31641636529008 | |||||
|
10/02/2020 |
500 | £ 9.6840 | CHIX | 16:19:44 | 138Q00Q7N | |||||
|
10/02/2020 |
500 | £ 9.6860 | XLON | 16:19:44 | 31641636529022 | |||||
|
10/02/2020 |
500 | £ 9.6820 | XLON | 16:19:45 | 31641636529050 | |||||
|
10/02/2020 |
600 | £ 9.6800 | XLON | 16:19:47 | 31641636529057 | |||||
|
10/02/2020 |
50 | £ 9.6800 | XLON | 16:19:47 | 31641636529058 | |||||
|
10/02/2020 |
50 | £ 9.6800 | XLON | 16:19:47 | 31641636529059 | |||||
|
10/02/2020 |
11 | £ 9.6800 | XLON | 16:19:47 | 31641636529060 | |||||
|
10/02/2020 |
17 | £ 9.6800 | TRQX | 16:19:47 | 31637479908513 | |||||
|
10/02/2020 |
50 | £ 9.6800 | XLON | 16:19:47 | 31641636529061 | |||||
|
10/02/2020 |
100 | £ 9.6800 | XLON | 16:19:47 | 31641636529062 | |||||
|
10/02/2020 |
50 | £ 9.6800 | TRQX | 16:19:47 | 31637479908514 | |||||
|
10/02/2020 |
100 | £ 9.6800 | XLON | 16:19:47 | 31641636529063 | |||||
|
10/02/2020 |
400 | £ 9.6820 | XLON | 16:19:48 | 31641636529071 | |||||
|
10/02/2020 |
994 | £ 9.6820 | XLON | 16:19:48 | 31641636529072 | |||||
|
10/02/2020 |
550 | £ 9.6820 | XLON | 16:19:48 | 31641636529073 | |||||
|
10/02/2020 |
500 | £ 9.6800 | XLON | 16:19:49 | 31641636529074 | |||||
|
10/02/2020 |
205 | £ 9.6800 | TRQX | 16:19:50 | 31637479908517 | |||||
|
10/02/2020 |
5 | £ 9.6800 | XLON | 16:19:51 | 31641636529077 | |||||
|
10/02/2020 |
319 | £ 9.6820 | XLON | 16:20:00 | 31641636529154 | |||||
|
10/02/2020 |
541 | £ 9.6820 | XLON | 16:20:00 | 31641636529155 | |||||
|
10/02/2020 |
677 | £ 9.6820 | XLON | 16:20:08 | 31641636529278 | |||||
|
10/02/2020 |
402 | £ 9.6820 | XLON | 16:20:08 | 31641636529279 | |||||
|
10/02/2020 |
123 | £ 9.6820 | XLON | 16:20:08 | 31641636529280 | |||||
|
10/02/2020 |
718 | £ 9.6820 | XLON | 16:20:10 | 31641636529316 | |||||
|
10/02/2020 |
430 | £ 9.6820 | XLON | 16:20:10 | 31641636529317 | |||||
|
10/02/2020 |
101 | £ 9.6840 | XLON | 16:21:12 | 31641636529878 | |||||
|
10/02/2020 |
288 | £ 9.6840 | XLON | 16:21:12 | 31641636529879 |
|
10/02/2020 |
207 | £ 9.6840 | XLON | 16:21:46 | 31641636530041 | |||||
|
10/02/2020 |
812 | £ 9.6840 | XLON | 16:21:48 | 31641636530048 | |||||
|
10/02/2020 |
650 | £ 9.6840 | XLON | 16:21:48 | 31641636530049 | |||||
|
10/02/2020 |
209 | £ 9.6840 | XLON | 16:21:48 | 31641636530050 | |||||
|
10/02/2020 |
101 | £ 9.6860 | XLON | 16:21:55 | 31641636530077 | |||||
|
10/02/2020 |
370 | £ 9.6860 | XLON | 16:21:55 | 31641636530078 | |||||
|
10/02/2020 |
376 | £ 9.6860 | XLON | 16:21:56 | 31641636530083 | |||||
|
10/02/2020 |
545 | £ 9.6860 | XLON | 16:21:56 | 31641636530084 | |||||
|
10/02/2020 |
920 | £ 9.6820 | CHIX | 16:22:22 | 138Q00QN5 | |||||
|
10/02/2020 |
324 | £ 9.6820 | CHIX | 16:22:22 | 138Q00QN6 | |||||
|
10/02/2020 |
100 | £ 9.6820 | TRQX | 16:22:22 | 31637479908843 | |||||
|
10/02/2020 |
558 | £ 9.6820 | TRQX | 16:22:22 | 31637479908844 | |||||
|
10/02/2020 |
592 | £ 9.6800 | TRQX | 16:22:22 | 31637479908845 | |||||
|
10/02/2020 |
454 | £ 9.6820 | XLON | 16:22:22 | 31641636530362 | |||||
|
10/02/2020 |
500 | £ 9.6800 | XLON | 16:22:24 | 31641636530384 | |||||
|
10/02/2020 |
265 | £ 9.6800 | XLON | 16:22:24 | 31641636530385 | |||||
|
10/02/2020 |
430 | £ 9.6780 | CHIX | 16:22:54 | 138Q00QQG | |||||
|
10/02/2020 |
460 | £ 9.6780 | CHIX | 16:22:54 | 138Q00QQH | |||||
|
10/02/2020 |
290 | £ 9.6780 | XLON | 16:22:56 | 31641636530618 | |||||
|
10/02/2020 |
168 | £ 9.6780 | XLON | 16:22:56 | 31641636530619 | |||||
|
10/02/2020 |
522 | £ 9.6780 | XLON | 16:22:58 | 31641636530623 | |||||
|
10/02/2020 |
837 | £ 9.6800 | XLON | 16:24:59 | 31641636531424 | |||||
|
10/02/2020 |
386 | £ 9.6800 | XLON | 16:25:12 | 31641636531528 | |||||
|
10/02/2020 |
357 | £ 9.6820 | XLON | 16:25:25 | 31641636531591 | |||||
|
10/02/2020 |
80 | £ 9.6820 | XLON | 16:25:25 | 31641636531592 | |||||
|
10/02/2020 |
352 | £ 9.6820 | XLON | 16:25:25 | 31641636531593 | |||||
|
10/02/2020 |
362 | £ 9.6820 | XLON | 16:25:25 | 31641636531594 | |||||
|
10/02/2020 |
1,208 | £ 9.6800 | BATE | 16:25:25 | 038Q00I73 | |||||
|
10/02/2020 |
520 | £ 9.6800 | CHIX | 16:25:25 | 138Q00R38 | |||||
|
10/02/2020 |
315 | £ 9.6800 | XLON | 16:25:25 | 31641636531595 | |||||
|
10/02/2020 |
326 | £ 9.6840 | CHIX | 16:25:57 | 138Q00R5F | |||||
|
10/02/2020 |
738 | £ 9.6840 | CHIX | 16:25:57 | 138Q00R5G | |||||
|
10/02/2020 |
121 | £ 9.6820 | XLON | 16:25:57 | 31641636531855 | |||||
|
10/02/2020 |
360 | £ 9.6820 | XLON | 16:25:57 | 31641636531856 | |||||
|
10/02/2020 |
381 | £ 9.6820 | XLON | 16:25:57 | 31641636531857 | |||||
|
10/02/2020 |
303 | £ 9.6800 | XLON | 16:25:57 | 31641636531860 | |||||
|
10/02/2020 |
431 | £ 9.6800 | TRQX | 16:25:57 | 31637479909282 | |||||
|
10/02/2020 |
542 | £ 9.6800 | XLON | 16:25:57 | 31641636531872 | |||||
|
10/02/2020 |
1,000 | £ 9.6800 | XLON | 16:25:57 | 31641636531873 | |||||
|
10/02/2020 |
72 | £ 9.6800 | TRQX | 16:25:57 | 31637479909276 | |||||
|
10/02/2020 |
300 | £ 9.6820 | BATE | 16:25:57 | 038Q00I8P | |||||
|
10/02/2020 |
542 | £ 9.6820 | BATE | 16:25:57 | 038Q00I8Q | |||||
|
10/02/2020 |
1,251 | £ 9.6800 | XLON | 16:25:57 | 31641636531849 | |||||
|
10/02/2020 |
544 | £ 9.6800 | TRQX | 16:25:57 | 31637479909284 | |||||
|
10/02/2020 |
600 | £ 9.6800 | CHIX | 16:25:57 | 138Q00R5J | |||||
|
10/02/2020 |
152 | £ 9.6840 | BATE | 16:25:57 | 038Q00I8N | |||||
|
10/02/2020 |
300 | £ 9.6840 | BATE | 16:25:57 | 038Q00I8O | |||||
|
10/02/2020 |
469 | £ 9.6800 | CHIX | 16:25:58 | 138Q00R5K | |||||
|
10/02/2020 |
738 | £ 9.6800 | XLON | 16:25:58 | 31641636531876 | |||||
|
10/02/2020 |
754 | £ 9.6800 | CHIX | 16:26:25 | 138Q00R8P |
|
10/02/2020 |
571 | £ 9.6800 | XLON | 16:26:25 | 31641636532235 | |||||
|
10/02/2020 |
410 | £ 9.6800 | XLON | 16:26:25 | 31641636532236 | |||||
|
10/02/2020 |
174 | £ 9.6800 | CHIX | 16:26:25 | 138Q00R8C | |||||
|
10/02/2020 |
1,567 | £ 9.6800 | XLON | 16:26:30 | 31641636532276 | |||||
|
10/02/2020 |
808 | £ 9.6800 | XLON | 16:26:32 | 31641636532294 | |||||
|
10/02/2020 |
301 | £ 9.6800 | XLON | 16:26:42 | 31641636532424 | |||||
|
10/02/2020 |
202 | £ 9.6800 | XLON | 16:26:47 | 31641636532533 | |||||
|
10/02/2020 |
830 | £ 9.6820 | XLON | 16:27:00 | 31641636532768 | |||||
|
10/02/2020 |
509 | £ 9.6820 | XLON | 16:27:00 | 31641636532769 | |||||
|
10/02/2020 |
295 | £ 9.6820 | XLON | 16:27:05 | 31641636532826 | |||||
|
10/02/2020 |
814 | £ 9.6820 | XLON | 16:27:06 | 31641636532863 | |||||
|
10/02/2020 |
509 | £ 9.6820 | XLON | 16:27:08 | 31641636532865 | |||||
|
10/02/2020 |
1,342 | £ 9.6800 | XLON | 16:27:24 | 31641636533014 | |||||
|
10/02/2020 |
768 | £ 9.6800 | BATE | 16:27:24 | 038Q00IDC | |||||
|
10/02/2020 |
368 | £ 9.6800 | BATE | 16:27:24 | 038Q00IDD | |||||
|
10/02/2020 |
436 | £ 9.6800 | XLON | 16:27:43 | 31641636533129 | |||||
|
10/02/2020 |
1,062 | £ 9.6800 | CHIX | 16:27:43 | 138Q00RGG | |||||
|
10/02/2020 |
273 | £ 9.6820 | XLON | 16:28:31 | 31641636533579 | |||||
|
10/02/2020 |
1,397 | £ 9.6820 | XLON | 16:28:35 | 31641636533623 | |||||
|
10/02/2020 |
1,165 | £ 9.6820 | CHIX | 16:28:35 | 138Q00RKV | |||||
|
10/02/2020 |
722 | £ 9.6820 | TRQX | 16:28:35 | 31637479909608 | |||||
|
10/02/2020 |
1,679 | £ 9.6820 | XLON | 16:28:35 | 31641636533636 | |||||
|
10/02/2020 |
722 | £ 9.6820 | TRQX | 16:28:35 | 31637479909611 | |||||
|
10/02/2020 |
1,498 | £ 9.6820 | BATE | 16:28:36 | 038Q00II4 | |||||
|
10/02/2020 |
500 | £ 9.6820 | XLON | 16:28:36 | 31641636533639 | |||||
|
10/02/2020 |
319 | £ 9.6820 | XLON | 16:28:36 | 31641636533640 | |||||
|
10/02/2020 |
100 | £ 9.6820 | XLON | 16:28:36 | 31641636533641 | |||||
|
10/02/2020 |
794 | £ 9.6820 | XLON | 16:28:36 | 31641636533642 | |||||
|
10/02/2020 |
390 | £ 9.6820 | XLON | 16:28:36 | 31641636533643 | |||||
|
10/02/2020 |
368 | £ 9.6820 | XLON | 16:28:36 | 31641636533644 | |||||
|
10/02/2020 |
328 | £ 9.6820 | XLON | 16:28:44 | 31641636533706 | |||||
|
10/02/2020 |
299 | £ 9.6820 | XLON | 16:28:44 | 31641636533707 | |||||
|
10/02/2020 |
764 | £ 9.6820 | XLON | 16:29:00 | 31641636533884 | |||||
|
10/02/2020 |
435 | £ 9.6820 | XLON | 16:29:05 | 31641636533962 | |||||
|
10/02/2020 |
411 | £ 9.6800 | CHIX | 16:29:40 | 138Q00RS7 | |||||
|
10/02/2020 |
1,821 | £ 9.6800 | XLON | 16:29:40 | 31641636534338 | |||||
|
10/02/2020 |
865 | £ 9.6800 | XLON | 16:29:40 | 31641636534344 | |||||
|
10/02/2020 |
1,313 | £ 9.6780 | XLON | 16:29:48 | 31641636534505 | |||||
|
10/02/2020 |
1,010 | £ 9.6780 | BATE | 16:29:48 | 038Q00IO6 | |||||
|
10/02/2020 |
400 | £ 9.6760 | XLON | 16:29:48 | 31641636534521 | |||||
|
10/02/2020 |
124 | £ 9.6760 | XLON | 16:29:48 | 31641636534522 | |||||
|
10/02/2020 |
366 | £ 9.6760 | XLON | 16:29:48 | 31641636534523 | |||||
|
10/02/2020 |
197 | £ 9.6760 | XLON | 16:29:48 | 31641636534524 |