UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
under the Securities Exchange Act of 1934
For the Month of January 2020
Commission File Number: 001-38303
WPP plc
(Translation of registrant’s name into English)
Sea Containers, 18 Upper Ground
London, United Kingdom SE1 9GL
(Address of principal executive offices)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:
Form 20-F ☒ Form 40-F ☐
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): ☐
Note: Regulation S-T Rule 101(b)(1) only permits the submission in paper of a Form 6-K if submitted solely to provide an attached annual report to security holders.
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): ☐
Note: Regulation S-T Rule 101(b)(7) only permits the submission in paper of a Form 6-K if submitted to furnish a report or other document that the registrant foreign private issuer must furnish and make public under the laws of the jurisdiction in which the registrant is incorporated, domiciled or legally organized (the registrant’s “home country”), or under the rules of the home country exchange on which the registrant’s securities are traded, as long as the report or other document is not a press release, is not required to be and has not been distributed to the registrant’s security holders, and, if discussing a material event, has already been the subject of a Form 6-K submission or other Commission filing on EDGAR.
Forward-Looking Statements
In connection with the provisions of the Private Securities Litigation Reform Act of 1995 (the “Reform Act”), WPP plc and its subsidiaries (the “Company”) may include forward-looking statements (as defined in the Reform Act) in oral or written public statements issued by or on behalf of the Company. These forward-looking statements may include, among other things, plans, objectives, projections and anticipated future economic performance based on assumptions and the like that are subject to risks and uncertainties. As such, actual results or outcomes may differ materially from those discussed in the forward-looking statements. Important factors that may cause actual results to differ include but are not limited to: the unanticipated loss of a material client or key personnel, delays or reductions in client advertising budgets, shifts in industry rates of compensation, regulatory compliance costs or litigation, natural disasters or acts of terrorism, the Company’s exposure to changes in the values of major currencies other than the UK pound sterling (because a substantial portion of its revenues are derived and costs incurred outside of the United Kingdom) and the overall level of economic activity in the Company’s major markets (which varies depending on, among other things, regional, national and international political and economic conditions and government regulations in the world’s advertising markets). In addition, you should consider the risks described in Item 3D, captioned “Risk Factors” in the Company’s Form 20-F for the year ended 31 December 2018, which could also cause actual results to differ from forward-looking information. In light of these and other uncertainties, the forward-looking statements included in the oral or written public statements should not be regarded as a representation by the Company that the Company’s plans and objectives will be achieved.
The Company undertakes no obligation to update or revise any such forward-looking statements, whether as a result of new information, future events or otherwise.
EXHIBIT INDEX
| Exhibit No. |
Description | |
| 1 | Announcement dated 17 January 2020, made by WPP plc. | |
| 2 | Announcement dated 20 January 2020, made by WPP plc. | |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| WPP PLC | ||||||
| (Registrant) | ||||||
| Date: 21 January 2020. | By: | /s/ Paul W.G. Richardson | ||||
| Paul W.G. Richardson | ||||||
| Group Finance Director | ||||||
Exhibit 1
WPP PLC – Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
17 January 2020
WPP plc (the “Company”)
Transaction in Own Shares
The Company announces that on 17 January 2020 it had purchased a total of 807,181 of its ordinary shares of £0.10 each (the “ordinary shares”) on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Turquoise | |||||
| Number of ordinary shares purchased |
569,969 | 94,000 | 93,212 | 50,000 | ||||
| Highest price paid (per ordinary share) |
£10.3100 | £10.3100 | £10.3050 | £10.3050 | ||||
| Lowest price paid (per ordinary share) |
£10.1850 | £10.1950 | £10.1900 | £10.2100 | ||||
| Volume weighted average price paid (per ordinary share) |
£10.2304 | £10.2663 | £10.2289 | £10.2648 |
The purchases form part of the Company’s share buyback programme announced on 12 December 2019.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,323,069,219 ordinary shares.
The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,252,281,489 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases – Individual Transactions
| Issuer Name |
WPP plc |
|||
| LEI |
549300LSGBXPYHXGDT93 |
|||
| ISIN |
JE00B8KF9B49 |
|||
|
Intermediary Name |
Goldman Sachs International |
|||
| Intermediary Code |
GSILGB2XXXX |
|||
| Timezone |
GMT |
|||
| Currency |
GBP |
| Date of Transaction |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number | |||||
| 17/01/2020 |
585 | £ 10.1850 | XLON | 08:55:03 | 16798229477799 | |||||
| 17/01/2020 |
285 | £ 10.1850 | XLON | 08:55:03 | 16798229477800 | |||||
| 17/01/2020 |
430 | £ 10.1850 | XLON | 08:55:03 | 16798229477801 | |||||
| 17/01/2020 |
40 | £ 10.2050 | XLON | 08:57:17 | 16798229478200 | |||||
| 17/01/2020 |
330 | £ 10.2050 | XLON | 08:57:55 | 16798229478297 | |||||
| 17/01/2020 |
400 | £ 10.2050 | XLON | 08:57:55 | 16798229478298 | |||||
| 17/01/2020 |
216 | £ 10.2050 | XLON | 08:57:55 | 16798229478299 | |||||
| 17/01/2020 |
299 | £ 10.2100 | XLON | 08:57:58 | 16798229478322 | |||||
| 17/01/2020 |
400 | £ 10.2100 | XLON | 08:57:58 | 16798229478323 | |||||
| 17/01/2020 |
258 | £ 10.2100 | XLON | 08:57:58 | 16798229478324 | |||||
| 17/01/2020 |
127 | £ 10.2100 | XLON | 08:57:58 | 16798229478325 | |||||
| 17/01/2020 |
136 | £ 10.2100 | XLON | 08:58:06 | 16798229478345 | |||||
| 17/01/2020 |
347 | £ 10.2100 | XLON | 08:58:06 | 16798229478346 | |||||
| 17/01/2020 |
368 | £ 10.2100 | XLON | 08:58:21 | 16798229478436 | |||||
| 17/01/2020 |
818 | £ 10.2100 | XLON | 08:58:43 | 16798229478533 | |||||
| 17/01/2020 |
893 | £ 10.2100 | TRQX | 08:58:43 | 16794072911460 | |||||
| 17/01/2020 |
1,716 | £ 10.2100 | BATE | 08:58:43 | 038Q001T2 | |||||
| 17/01/2020 |
352 | £ 10.2100 | CHIX | 08:58:43 | 138Q002QO | |||||
| 17/01/2020 |
791 | £ 10.2100 | CHIX | 08:58:43 | 138Q002QP | |||||
| 17/01/2020 |
87 | £ 10.2100 | XLON | 08:58:43 | 16798229478544 | |||||
| 17/01/2020 |
141 | £ 10.2100 | XLON | 08:58:43 | 16798229478545 | |||||
| 17/01/2020 |
282 | £ 10.2100 | XLON | 08:58:43 | 16798229478546 | |||||
| 17/01/2020 |
2,187 | £ 10.2100 | TRQX | 08:58:43 | 16794072911465 | |||||
| 17/01/2020 |
520 | £ 10.2000 | XLON | 08:58:44 | 16798229478552 | |||||
| 17/01/2020 |
461 | £ 10.2150 | CHIX | 08:59:05 | 138Q002RS | |||||
| 17/01/2020 |
461 | £ 10.2150 | CHIX | 08:59:05 | 138Q002RT | |||||
| 17/01/2020 |
1,678 | £ 10.2150 | XLON | 09:00:45 | 16798229478942 | |||||
| 17/01/2020 |
227 | £ 10.2200 | XLON | 09:01:04 | 16798229479030 | |||||
| 17/01/2020 |
341 | £ 10.2200 | XLON | 09:01:04 | 16798229479031 | |||||
| 17/01/2020 |
144 | £ 10.2200 | XLON | 09:01:04 | 16798229479032 | |||||
| 17/01/2020 |
361 | £ 10.2200 | CHIX | 09:01:04 | 138Q002TX | |||||
| 17/01/2020 |
353 | £ 10.2150 | XLON | 09:01:23 | 16798229479087 | |||||
| 17/01/2020 |
597 | £ 10.2150 | BATE | 09:01:23 | 038Q001VN | |||||
| 17/01/2020 |
441 | £ 10.2150 | CHIX | 09:01:23 | 138Q002UM | |||||
| 17/01/2020 |
72 | £ 10.2150 | BATE | 09:01:23 | 038Q001VO | |||||
| 17/01/2020 |
139 | £ 10.2150 | BATE | 09:01:23 | 038Q001VP | |||||
| 17/01/2020 |
400 | £ 10.2150 | BATE | 09:01:23 | 038Q001VQ | |||||
| 17/01/2020 |
184 | £ 10.2150 | BATE | 09:01:23 | 038Q001VR |
|
17/01/2020 |
252 | £ 10.2150 | CHIX | 09:01:23 | 138Q002UN | |||||
| 17/01/2020 |
189 | £ 10.2150 | CHIX | 09:01:23 | 138Q002UO | |||||
| 17/01/2020 |
812 | £ 10.2100 | XLON | 09:02:10 | 16798229479212 | |||||
| 17/01/2020 |
457 | £ 10.2100 | CHIX | 09:02:10 | 138Q002VJ | |||||
| 17/01/2020 |
220 | £ 10.2100 | TRQX | 09:02:11 | 16794072911644 | |||||
| 17/01/2020 |
285 | £ 10.2100 | XLON | 09:02:11 | 16798229479217 | |||||
| 17/01/2020 |
135 | £ 10.2100 | XLON | 09:02:11 | 16798229479218 | |||||
| 17/01/2020 |
220 | £ 10.2100 | TRQX | 09:02:13 | 16794072911649 | |||||
| 17/01/2020 |
160 | £ 10.2100 | TRQX | 09:02:16 | 16794072911655 | |||||
| 17/01/2020 |
500 | £ 10.2100 | TRQX | 09:02:16 | 16794072911656 | |||||
| 17/01/2020 |
352 | £ 10.2350 | XLON | 09:03:47 | 16798229479522 | |||||
| 17/01/2020 |
45 | £ 10.2350 | XLON | 09:03:58 | 16798229479594 | |||||
| 17/01/2020 |
743 | £ 10.2400 | XLON | 09:05:47 | 16798229479875 | |||||
| 17/01/2020 |
407 | £ 10.2400 | XLON | 09:05:47 | 16798229479876 | |||||
| 17/01/2020 |
58 | £ 10.2400 | XLON | 09:05:47 | 16798229479877 | |||||
| 17/01/2020 |
650 | £ 10.2450 | CHIX | 09:05:51 | 138Q002ZZ | |||||
| 17/01/2020 |
351 | £ 10.2500 | XLON | 09:05:55 | 16798229479930 | |||||
| 17/01/2020 |
603 | £ 10.2500 | XLON | 09:05:55 | 16798229479931 | |||||
| 17/01/2020 |
222 | £ 10.2500 | XLON | 09:06:02 | 16798229479958 | |||||
| 17/01/2020 |
147 | £ 10.2500 | XLON | 09:06:02 | 16798229479959 | |||||
| 17/01/2020 |
139 | £ 10.2500 | CHIX | 09:06:11 | 138Q0030C | |||||
| 17/01/2020 |
341 | £ 10.2500 | XLON | 09:06:13 | 16798229479974 | |||||
| 17/01/2020 |
21 | £ 10.2500 | XLON | 09:06:13 | 16798229479975 | |||||
| 17/01/2020 |
305 | £ 10.2500 | XLON | 09:06:22 | 16798229480013 | |||||
| 17/01/2020 |
76 | £ 10.2500 | XLON | 09:06:22 | 16798229480014 | |||||
| 17/01/2020 |
1,153 | £ 10.2500 | XLON | 09:06:40 | 16798229480089 | |||||
| 17/01/2020 |
433 | £ 10.2550 | CHIX | 09:06:40 | 138Q0031P | |||||
| 17/01/2020 |
833 | £ 10.2450 | XLON | 09:06:57 | 16798229480131 | |||||
| 17/01/2020 |
42 | £ 10.2450 | CHIX | 09:06:57 | 138Q0031Y | |||||
| 17/01/2020 |
430 | £ 10.2550 | CHIX | 09:07:00 | 138Q00327 | |||||
| 17/01/2020 |
763 | £ 10.2550 | TRQX | 09:08:30 | 16794072911988 | |||||
| 17/01/2020 |
990 | £ 10.2550 | XLON | 09:08:30 | 16798229480337 | |||||
| 17/01/2020 |
875 | £ 10.2550 | CHIX | 09:08:30 | 138Q0033L | |||||
| 17/01/2020 |
169 | £ 10.2500 | TRQX | 09:08:30 | 16794072911992 | |||||
| 17/01/2020 |
250 | £ 10.2500 | TRQX | 09:08:30 | 16794072911993 | |||||
| 17/01/2020 |
135 | £ 10.2500 | TRQX | 09:08:30 | 16794072911994 | |||||
| 17/01/2020 |
500 | £ 10.2500 | CHIX | 09:08:30 | 138Q0033N | |||||
| 17/01/2020 |
58 | £ 10.2500 | CHIX | 09:08:30 | 138Q0033O | |||||
| 17/01/2020 |
91 | £ 10.2550 | CHIX | 09:08:30 | 138Q0033P | |||||
| 17/01/2020 |
153 | £ 10.2550 | CHIX | 09:08:30 | 138Q0033Q | |||||
| 17/01/2020 |
73 | £ 10.2550 | CHIX | 09:08:30 | 138Q0033R | |||||
| 17/01/2020 |
322 | £ 10.2550 | XLON | 09:08:30 | 16798229480359 | |||||
| 17/01/2020 |
410 | £ 10.2550 | XLON | 09:08:30 | 16798229480360 | |||||
| 17/01/2020 |
289 | £ 10.2550 | XLON | 09:08:30 | 16798229480361 | |||||
| 17/01/2020 |
177 | £ 10.2450 | TRQX | 09:08:35 | 16794072912002 | |||||
| 17/01/2020 |
160 | £ 10.2450 | TRQX | 09:08:36 | 16794072912003 | |||||
| 17/01/2020 |
187 | £ 10.2500 | TRQX | 09:10:12 | 16794072912062 | |||||
| 17/01/2020 |
100 | £ 10.2500 | TRQX | 09:10:12 | 16794072912063 | |||||
| 17/01/2020 |
330 | £ 10.2500 | XLON | 09:10:16 | 16798229480572 | |||||
| 17/01/2020 |
40 | £ 10.2500 | XLON | 09:10:16 | 16798229480573 | |||||
| 17/01/2020 |
11 | £ 10.2600 | XLON | 09:11:38 | 16798229480727 |
|
17/01/2020 |
483 | £ 10.2600 | XLON | 09:11:38 | 16798229480728 | |||||
| 17/01/2020 |
714 | £ 10.2600 | XLON | 09:11:38 | 16798229480729 | |||||
| 17/01/2020 |
331 | £ 10.2600 | XLON | 09:11:38 | 16798229480730 | |||||
| 17/01/2020 |
1 | £ 10.2600 | XLON | 09:11:38 | 16798229480731 | |||||
| 17/01/2020 |
160 | £ 10.2600 | TRQX | 09:11:38 | 16794072912128 | |||||
| 17/01/2020 |
357 | £ 10.2600 | XLON | 09:11:41 | 16798229480734 | |||||
| 17/01/2020 |
445 | £ 10.2600 | XLON | 09:11:56 | 16798229480748 | |||||
| 17/01/2020 |
239 | £ 10.2650 | CHIX | 09:12:22 | 138Q0039S | |||||
| 17/01/2020 |
18 | £ 10.2550 | TRQX | 09:12:27 | 16794072912178 | |||||
| 17/01/2020 |
203 | £ 10.2650 | CHIX | 09:12:31 | 138Q0039Z | |||||
| 17/01/2020 |
400 | £ 10.2650 | CHIX | 09:12:31 | 138Q003A0 | |||||
| 17/01/2020 |
1,731 | £ 10.2650 | CHIX | 09:13:47 | 138Q003C2 | |||||
| 17/01/2020 |
532 | £ 10.2650 | TRQX | 09:13:47 | 16794072912264 | |||||
| 17/01/2020 |
1,638 | £ 10.2650 | XLON | 09:13:47 | 16798229480984 | |||||
| 17/01/2020 |
1,731 | £ 10.2650 | CHIX | 09:13:47 | 138Q003C5 | |||||
| 17/01/2020 |
522 | £ 10.2600 | TRQX | 09:13:47 | 16794072912268 | |||||
| 17/01/2020 |
202 | £ 10.2600 | XLON | 09:13:47 | 16798229480999 | |||||
| 17/01/2020 |
400 | £ 10.2600 | XLON | 09:13:47 | 16798229481000 | |||||
| 17/01/2020 |
400 | £ 10.2650 | XLON | 09:13:47 | 16798229481001 | |||||
| 17/01/2020 |
597 | £ 10.2650 | XLON | 09:13:47 | 16798229481002 | |||||
| 17/01/2020 |
478 | £ 10.2600 | TRQX | 09:13:47 | 16794072912272 | |||||
| 17/01/2020 |
394 | £ 10.2600 | XLON | 09:13:47 | 16798229481005 | |||||
| 17/01/2020 |
608 | £ 10.2600 | XLON | 09:13:47 | 16798229481006 | |||||
| 17/01/2020 |
108 | £ 10.2600 | TRQX | 09:13:53 | 16794072912277 | |||||
| 17/01/2020 |
357 | £ 10.2600 | TRQX | 09:13:53 | 16794072912278 | |||||
| 17/01/2020 |
154 | £ 10.2550 | TRQX | 09:14:00 | 16794072912292 | |||||
| 17/01/2020 |
1,390 | £ 10.2550 | XLON | 09:16:46 | 16798229481458 | |||||
| 17/01/2020 |
160 | £ 10.2550 | TRQX | 09:16:46 | 16794072912514 | |||||
| 17/01/2020 |
417 | £ 10.2500 | XLON | 09:16:57 | 16798229481489 | |||||
| 17/01/2020 |
261 | £ 10.2500 | CHIX | 09:16:57 | 138Q003HX | |||||
| 17/01/2020 |
166 | £ 10.2500 | CHIX | 09:16:57 | 138Q003HY | |||||
| 17/01/2020 |
386 | £ 10.2500 | CHIX | 09:16:57 | 138Q003HZ | |||||
| 17/01/2020 |
400 | £ 10.2500 | XLON | 09:16:58 | 16798229481496 | |||||
| 17/01/2020 |
782 | £ 10.2500 | XLON | 09:16:58 | 16798229481497 | |||||
| 17/01/2020 |
93 | £ 10.2500 | XLON | 09:16:58 | 16798229481498 | |||||
| 17/01/2020 |
166 | £ 10.2550 | TRQX | 09:16:58 | 16794072912527 | |||||
| 17/01/2020 |
258 | £ 10.2550 | TRQX | 09:16:58 | 16794072912528 | |||||
| 17/01/2020 |
396 | £ 10.2500 | CHIX | 09:16:59 | 138Q003I0 | |||||
| 17/01/2020 |
479 | £ 10.2500 | CHIX | 09:16:59 | 138Q003I1 | |||||
| 17/01/2020 |
220 | £ 10.2550 | TRQX | 09:17:02 | 16794072912529 | |||||
| 17/01/2020 |
210 | £ 10.2550 | TRQX | 09:17:02 | 16794072912530 | |||||
| 17/01/2020 |
544 | £ 10.2500 | XLON | 09:17:57 | 16798229481669 | |||||
| 17/01/2020 |
179 | £ 10.2550 | TRQX | 09:17:57 | 16794072912586 | |||||
| 17/01/2020 |
160 | £ 10.2550 | TRQX | 09:18:00 | 16794072912591 | |||||
| 17/01/2020 |
318 | £ 10.2550 | TRQX | 09:18:00 | 16794072912592 | |||||
| 17/01/2020 |
456 | £ 10.2500 | CHIX | 09:19:14 | 138Q003LZ | |||||
| 17/01/2020 |
400 | £ 10.2500 | XLON | 09:19:17 | 16798229482056 | |||||
| 17/01/2020 |
362 | £ 10.2500 | XLON | 09:19:17 | 16798229482057 | |||||
| 17/01/2020 |
350 | £ 10.2550 | XLON | 09:21:50 | 16798229482437 | |||||
| 17/01/2020 |
166 | £ 10.2550 | XLON | 09:21:50 | 16798229482438 | |||||
| 17/01/2020 |
187 | £ 10.2550 | XLON | 09:21:50 | 16798229482439 |
|
17/01/2020 |
874 | £ 10.2550 | XLON | 09:21:50 | 16798229482440 | |||||
| 17/01/2020 |
333 | £ 10.2500 | BATE | 09:23:42 | 038Q002J6 | |||||
| 17/01/2020 |
3 | £ 10.2500 | BATE | 09:23:42 | 038Q002J7 | |||||
| 17/01/2020 |
537 | £ 10.2500 | CHIX | 09:23:42 | 138Q003U9 | |||||
| 17/01/2020 |
162 | £ 10.2500 | BATE | 09:23:42 | 038Q002J8 | |||||
| 17/01/2020 |
984 | £ 10.2500 | XLON | 09:23:42 | 16798229482866 | |||||
| 17/01/2020 |
686 | £ 10.2500 | XLON | 09:23:42 | 16798229482867 | |||||
| 17/01/2020 |
490 | £ 10.2500 | TRQX | 09:24:13 | 16794072912983 | |||||
| 17/01/2020 |
1,732 | £ 10.2500 | XLON | 09:24:13 | 16798229482909 | |||||
| 17/01/2020 |
1,200 | £ 10.2500 | TRQX | 09:24:13 | 16794072912984 | |||||
| 17/01/2020 |
263 | £ 10.2500 | XLON | 09:24:14 | 16798229482920 | |||||
| 17/01/2020 |
458 | £ 10.2500 | XLON | 09:24:14 | 16798229482921 | |||||
| 17/01/2020 |
178 | £ 10.2500 | XLON | 09:24:14 | 16798229482922 | |||||
| 17/01/2020 |
123 | £ 10.2500 | XLON | 09:24:14 | 16798229482923 | |||||
| 17/01/2020 |
318 | £ 10.2500 | XLON | 09:24:14 | 16798229482924 | |||||
| 17/01/2020 |
263 | £ 10.2500 | XLON | 09:24:14 | 16798229482925 | |||||
| 17/01/2020 |
480 | £ 10.2500 | XLON | 09:24:14 | 16798229482935 | |||||
| 17/01/2020 |
55 | £ 10.2450 | BATE | 09:24:20 | 038Q002K3 | |||||
| 17/01/2020 |
47 | £ 10.2450 | BATE | 09:24:20 | 038Q002K4 | |||||
| 17/01/2020 |
175 | £ 10.2450 | BATE | 09:24:20 | 038Q002K5 | |||||
| 17/01/2020 |
523 | £ 10.2450 | CHIX | 09:24:20 | 138Q003VW | |||||
| 17/01/2020 |
488 | £ 10.2450 | TRQX | 09:24:22 | 16794072913009 | |||||
| 17/01/2020 |
26 | £ 10.2450 | TRQX | 09:24:22 | 16794072913011 | |||||
| 17/01/2020 |
963 | £ 10.2450 | CHIX | 09:24:22 | 138Q003WN | |||||
| 17/01/2020 |
110 | £ 10.2450 | BATE | 09:24:22 | 038Q002KO | |||||
| 17/01/2020 |
1,175 | £ 10.2450 | TRQX | 09:24:22 | 16794072913014 | |||||
| 17/01/2020 |
200 | £ 10.2450 | BATE | 09:24:22 | 038Q002KQ | |||||
| 17/01/2020 |
226 | £ 10.2450 | BATE | 09:24:22 | 038Q002KR | |||||
| 17/01/2020 |
252 | £ 10.2450 | CHIX | 09:24:22 | 138Q003WO | |||||
| 17/01/2020 |
500 | £ 10.2450 | CHIX | 09:24:22 | 138Q003WP | |||||
| 17/01/2020 |
211 | £ 10.2450 | CHIX | 09:24:22 | 138Q003WQ | |||||
| 17/01/2020 |
530 | £ 10.2400 | BATE | 09:24:28 | 038Q002KY | |||||
| 17/01/2020 |
633 | £ 10.2400 | BATE | 09:24:29 | 038Q002KZ | |||||
| 17/01/2020 |
530 | £ 10.2400 | BATE | 09:24:29 | 038Q002L0 | |||||
| 17/01/2020 |
418 | £ 10.2350 | CHIX | 09:24:55 | 138Q003XK | |||||
| 17/01/2020 |
607 | £ 10.2450 | TRQX | 09:26:01 | 16794072913119 | |||||
| 17/01/2020 |
265 | £ 10.2450 | TRQX | 09:26:01 | 16794072913120 | |||||
| 17/01/2020 |
74 | £ 10.2400 | CHIX | 09:26:33 | 138Q003ZX | |||||
| 17/01/2020 |
1,328 | £ 10.2400 | XLON | 09:26:36 | 16798229483495 | |||||
| 17/01/2020 |
865 | £ 10.2400 | CHIX | 09:27:11 | 138Q0040Y | |||||
| 17/01/2020 |
1,043 | £ 10.2400 | XLON | 09:27:11 | 16798229483673 | |||||
| 17/01/2020 |
466 | £ 10.2350 | XLON | 09:27:12 | 16798229483675 | |||||
| 17/01/2020 |
206 | £ 10.2350 | TRQX | 09:27:12 | 16794072913160 | |||||
| 17/01/2020 |
7 | £ 10.2350 | XLON | 09:27:12 | 16798229483676 | |||||
| 17/01/2020 |
432 | £ 10.2350 | TRQX | 09:27:12 | 16794072913161 | |||||
| 17/01/2020 |
1,198 | £ 10.2350 | TRQX | 09:27:13 | 16794072913163 | |||||
| 17/01/2020 |
54 | £ 10.2350 | TRQX | 09:27:13 | 16794072913164 | |||||
| 17/01/2020 |
710 | £ 10.2300 | TRQX | 09:27:13 | 16794072913165 | |||||
| 17/01/2020 |
218 | £ 10.2350 | CHIX | 09:27:18 | 138Q00414 | |||||
| 17/01/2020 |
366 | £ 10.2350 | CHIX | 09:27:18 | 138Q00415 | |||||
| 17/01/2020 |
237 | £ 10.2350 | CHIX | 09:27:18 | 138Q00416 |
|
17/01/2020 |
600 | £ 10.2400 | XLON | 09:29:23 | 16798229484100 | |||||
| 17/01/2020 |
334 | £ 10.2400 | XLON | 09:29:23 | 16798229484101 | |||||
| 17/01/2020 |
166 | £ 10.2400 | XLON | 09:29:38 | 16798229484110 | |||||
| 17/01/2020 |
199 | £ 10.2400 | XLON | 09:29:38 | 16798229484111 | |||||
| 17/01/2020 |
357 | £ 10.2600 | XLON | 09:30:23 | 16798229484631 | |||||
| 17/01/2020 |
264 | £ 10.2600 | XLON | 09:30:38 | 16798229484736 | |||||
| 17/01/2020 |
139 | £ 10.2600 | XLON | 09:30:38 | 16798229484737 | |||||
| 17/01/2020 |
184 | £ 10.2600 | CHIX | 09:31:18 | 138Q0049X | |||||
| 17/01/2020 |
1,557 | £ 10.2600 | XLON | 09:31:30 | 16798229484967 | |||||
| 17/01/2020 |
1,162 | £ 10.2600 | CHIX | 09:31:30 | 138Q004AC | |||||
| 17/01/2020 |
531 | £ 10.2550 | BATE | 09:31:30 | 038Q002SJ | |||||
| 17/01/2020 |
224 | £ 10.2600 | CHIX | 09:31:30 | 138Q004AE | |||||
| 17/01/2020 |
500 | £ 10.2600 | CHIX | 09:31:30 | 138Q004AF | |||||
| 17/01/2020 |
799 | £ 10.2600 | CHIX | 09:31:30 | 138Q004AG | |||||
| 17/01/2020 |
400 | £ 10.2600 | XLON | 09:31:30 | 16798229484972 | |||||
| 17/01/2020 |
501 | £ 10.2600 | XLON | 09:31:30 | 16798229484973 | |||||
| 17/01/2020 |
360 | £ 10.2600 | XLON | 09:33:42 | 16798229485427 | |||||
| 17/01/2020 |
1,611 | £ 10.2750 | XLON | 09:36:10 | 16798229485904 | |||||
| 17/01/2020 |
1,679 | £ 10.2750 | XLON | 09:36:10 | 16798229485905 | |||||
| 17/01/2020 |
709 | £ 10.2800 | XLON | 09:37:21 | 16798229486086 | |||||
| 17/01/2020 |
209 | £ 10.2800 | XLON | 09:37:21 | 16798229486087 | |||||
| 17/01/2020 |
143 | £ 10.2800 | XLON | 09:37:21 | 16798229486088 | |||||
| 17/01/2020 |
165 | £ 10.2800 | XLON | 09:37:38 | 16798229486103 | |||||
| 17/01/2020 |
154 | £ 10.2800 | XLON | 09:37:38 | 16798229486104 | |||||
| 17/01/2020 |
48 | £ 10.2800 | XLON | 09:37:38 | 16798229486105 | |||||
| 17/01/2020 |
416 | £ 10.2800 | XLON | 09:38:14 | 16798229486175 | |||||
| 17/01/2020 |
1,612 | £ 10.2800 | XLON | 09:38:15 | 16798229486176 | |||||
| 17/01/2020 |
141 | £ 10.2800 | BATE | 09:39:49 | 038Q0034C | |||||
| 17/01/2020 |
195 | £ 10.2800 | BATE | 09:39:49 | 038Q0034D | |||||
| 17/01/2020 |
55 | £ 10.2800 | BATE | 09:39:49 | 038Q0034E | |||||
| 17/01/2020 |
86 | £ 10.2800 | BATE | 09:39:49 | 038Q0034F | |||||
| 17/01/2020 |
225 | £ 10.2800 | BATE | 09:39:49 | 038Q0034G | |||||
| 17/01/2020 |
1,388 | £ 10.2800 | XLON | 09:39:49 | 16798229486528 | |||||
| 17/01/2020 |
391 | £ 10.2800 | TRQX | 09:39:49 | 16794072913836 | |||||
| 17/01/2020 |
647 | £ 10.2800 | TRQX | 09:39:49 | 16794072913837 | |||||
| 17/01/2020 |
314 | £ 10.2800 | XLON | 09:39:49 | 16798229486529 | |||||
| 17/01/2020 |
400 | £ 10.2800 | XLON | 09:39:50 | 16798229486532 | |||||
| 17/01/2020 |
41 | £ 10.2800 | XLON | 09:39:50 | 16798229486533 | |||||
| 17/01/2020 |
756 | £ 10.2750 | BATE | 09:39:51 | 038Q0034I | |||||
| 17/01/2020 |
352 | £ 10.2750 | XLON | 09:41:11 | 16798229486821 | |||||
| 17/01/2020 |
48 | £ 10.2750 | XLON | 09:41:23 | 16798229486834 | |||||
| 17/01/2020 |
305 | £ 10.2750 | XLON | 09:41:23 | 16798229486835 | |||||
| 17/01/2020 |
187 | £ 10.2850 | XLON | 09:41:56 | 16798229487116 | |||||
| 17/01/2020 |
165 | £ 10.2850 | XLON | 09:42:19 | 16798229487190 | |||||
| 17/01/2020 |
400 | £ 10.2850 | XLON | 09:42:19 | 16798229487191 | |||||
| 17/01/2020 |
1,059 | £ 10.2850 | BATE | 09:46:08 | 038Q003ED | |||||
| 17/01/2020 |
1,065 | £ 10.2850 | XLON | 09:46:08 | 16798229487920 | |||||
| 17/01/2020 |
480 | £ 10.2850 | XLON | 09:46:08 | 16798229487921 | |||||
| 17/01/2020 |
492 | £ 10.2850 | XLON | 09:46:08 | 16798229487924 | |||||
| 17/01/2020 |
429 | £ 10.2850 | XLON | 09:46:08 | 16798229487925 | |||||
| 17/01/2020 |
616 | £ 10.2850 | XLON | 09:46:08 | 16798229487926 |
|
17/01/2020 |
500 | £ 10.2800 | CHIX | 09:46:58 | 138Q005BG | |||||
| 17/01/2020 |
1,144 | £ 10.2800 | CHIX | 09:46:58 | 138Q005BH | |||||
| 17/01/2020 |
732 | £ 10.2800 | XLON | 09:46:58 | 16798229488088 | |||||
| 17/01/2020 |
931 | £ 10.2800 | XLON | 09:46:58 | 16798229488089 | |||||
| 17/01/2020 |
30 | £ 10.2800 | BATE | 09:46:58 | 038Q003F9 | |||||
| 17/01/2020 |
98 | £ 10.2800 | BATE | 09:46:58 | 038Q003FA | |||||
| 17/01/2020 |
496 | £ 10.2800 | CHIX | 09:46:58 | 138Q005B5 | |||||
| 17/01/2020 |
322 | £ 10.2800 | BATE | 09:46:58 | 038Q003FB | |||||
| 17/01/2020 |
85 | £ 10.2800 | CHIX | 09:46:58 | 138Q005B8 | |||||
| 17/01/2020 |
194 | £ 10.2800 | BATE | 09:46:58 | 038Q003FC | |||||
| 17/01/2020 |
1,659 | £ 10.2800 | XLON | 09:46:58 | 16798229488075 | |||||
| 17/01/2020 |
210 | £ 10.2800 | BATE | 09:46:58 | 038Q003FD | |||||
| 17/01/2020 |
638 | £ 10.2800 | CHIX | 09:46:58 | 138Q005B9 | |||||
| 17/01/2020 |
486 | £ 10.2800 | BATE | 09:46:58 | 038Q003FJ | |||||
| 17/01/2020 |
264 | £ 10.2750 | XLON | 09:47:09 | 16798229488108 | |||||
| 17/01/2020 |
808 | £ 10.2850 | XLON | 09:47:18 | 16798229488152 | |||||
| 17/01/2020 |
422 | £ 10.2850 | XLON | 09:47:18 | 16798229488153 | |||||
| 17/01/2020 |
470 | £ 10.2850 | XLON | 09:47:18 | 16798229488154 | |||||
| 17/01/2020 |
420 | £ 10.2800 | XLON | 09:51:05 | 16798229488726 | |||||
| 17/01/2020 |
903 | £ 10.2800 | XLON | 09:51:05 | 16798229488725 | |||||
| 17/01/2020 |
506 | £ 10.2800 | CHIX | 09:52:52 | 138Q005LF | |||||
| 17/01/2020 |
80 | £ 10.2800 | CHIX | 09:52:52 | 138Q005LG | |||||
| 17/01/2020 |
232 | £ 10.2800 | XLON | 09:52:52 | 16798229489023 | |||||
| 17/01/2020 |
875 | £ 10.2750 | XLON | 09:52:52 | 16798229489040 | |||||
| 17/01/2020 |
246 | £ 10.2750 | XLON | 09:52:52 | 16798229489041 | |||||
| 17/01/2020 |
385 | £ 10.2750 | CHIX | 09:52:52 | 138Q005LI | |||||
| 17/01/2020 |
418 | £ 10.2750 | CHIX | 09:52:52 | 138Q005LJ | |||||
| 17/01/2020 |
1,470 | £ 10.2700 | XLON | 09:52:56 | 16798229489048 | |||||
| 17/01/2020 |
450 | £ 10.2700 | BATE | 09:52:56 | 038Q003M9 | |||||
| 17/01/2020 |
336 | £ 10.2700 | BATE | 09:52:56 | 038Q003MA | |||||
| 17/01/2020 |
75 | £ 10.2700 | BATE | 09:52:56 | 038Q003MB | |||||
| 17/01/2020 |
535 | £ 10.2700 | TRQX | 09:56:54 | 16794072914697 | |||||
| 17/01/2020 |
135 | £ 10.2750 | XLON | 09:56:57 | 16798229489859 | |||||
| 17/01/2020 |
400 | £ 10.2750 | XLON | 09:56:57 | 16798229489860 | |||||
| 17/01/2020 |
325 | £ 10.2700 | CHIX | 09:56:57 | 138Q005SJ | |||||
| 17/01/2020 |
707 | £ 10.2700 | CHIX | 09:56:57 | 138Q005SK | |||||
| 17/01/2020 |
394 | £ 10.2700 | TRQX | 09:56:57 | 16794072914702 | |||||
| 17/01/2020 |
139 | £ 10.2700 | XLON | 09:56:57 | 16798229489862 | |||||
| 17/01/2020 |
1,315 | £ 10.2700 | XLON | 09:56:57 | 16798229489863 | |||||
| 17/01/2020 |
37 | £ 10.2700 | TRQX | 09:56:57 | 16794072914703 | |||||
| 17/01/2020 |
451 | £ 10.2700 | TRQX | 09:56:58 | 16794072914705 | |||||
| 17/01/2020 |
92 | £ 10.2700 | TRQX | 09:57:01 | 16794072914713 | |||||
| 17/01/2020 |
640 | £ 10.2650 | BATE | 09:58:15 | 038Q003TN | |||||
| 17/01/2020 |
465 | £ 10.2650 | CHIX | 09:58:15 | 138Q005VG | |||||
| 17/01/2020 |
711 | £ 10.2650 | TRQX | 09:58:15 | 16794072914769 | |||||
| 17/01/2020 |
15 | £ 10.2650 | BATE | 09:58:15 | 038Q003TO | |||||
| 17/01/2020 |
78 | £ 10.2650 | BATE | 09:58:15 | 038Q003TP | |||||
| 17/01/2020 |
15 | £ 10.2650 | BATE | 09:58:15 | 038Q003TQ | |||||
| 17/01/2020 |
328 | £ 10.2650 | XLON | 09:58:15 | 16798229490120 | |||||
| 17/01/2020 |
400 | £ 10.2650 | XLON | 09:58:15 | 16798229490121 | |||||
| 17/01/2020 |
511 | £ 10.2650 | XLON | 09:58:17 | 16798229490124 |
|
17/01/2020 |
400 | £ 10.2650 | XLON | 09:58:17 | 16798229490125 | |||||
| 17/01/2020 |
437 | £ 10.2650 | XLON | 09:58:18 | 16798229490126 | |||||
| 17/01/2020 |
278 | £ 10.2650 | XLON | 09:58:18 | 16798229490127 | |||||
| 17/01/2020 |
219 | £ 10.2650 | XLON | 09:58:18 | 16798229490128 | |||||
| 17/01/2020 |
400 | £ 10.2650 | XLON | 09:58:18 | 16798229490129 | |||||
| 17/01/2020 |
985 | £ 10.2600 | CHIX | 09:58:19 | 138Q005VQ | |||||
| 17/01/2020 |
586 | £ 10.2550 | XLON | 09:59:06 | 16798229490212 | |||||
| 17/01/2020 |
262 | £ 10.2550 | XLON | 09:59:06 | 16798229490213 | |||||
| 17/01/2020 |
318 | £ 10.2550 | XLON | 09:59:06 | 16798229490214 | |||||
| 17/01/2020 |
146 | £ 10.2550 | XLON | 09:59:06 | 16798229490215 | |||||
| 17/01/2020 |
116 | £ 10.2550 | XLON | 09:59:06 | 16798229490216 | |||||
| 17/01/2020 |
943 | £ 10.2550 | XLON | 09:59:11 | 16798229490222 | |||||
| 17/01/2020 |
496 | £ 10.2500 | CHIX | 10:00:27 | 138Q005ZU | |||||
| 17/01/2020 |
316 | £ 10.2500 | XLON | 10:02:09 | 16798229490883 | |||||
| 17/01/2020 |
358 | £ 10.2550 | CHIX | 10:02:17 | 138Q00648 | |||||
| 17/01/2020 |
846 | £ 10.2550 | XLON | 10:02:19 | 16798229490963 | |||||
| 17/01/2020 |
53 | £ 10.2550 | XLON | 10:02:19 | 16798229490964 | |||||
| 17/01/2020 |
248 | £ 10.2550 | XLON | 10:02:19 | 16798229490965 | |||||
| 17/01/2020 |
133 | £ 10.2550 | TRQX | 10:02:19 | 16794072914934 | |||||
| 17/01/2020 |
469 | £ 10.2550 | TRQX | 10:02:19 | 16794072914935 | |||||
| 17/01/2020 |
314 | £ 10.2550 | CHIX | 10:02:19 | 138Q00649 | |||||
| 17/01/2020 |
250 | £ 10.2550 | CHIX | 10:02:19 | 138Q0064B | |||||
| 17/01/2020 |
396 | £ 10.2550 | CHIX | 10:02:19 | 138Q0064C | |||||
| 17/01/2020 |
300 | £ 10.2550 | CHIX | 10:02:19 | 138Q0064D | |||||
| 17/01/2020 |
810 | £ 10.2550 | CHIX | 10:02:19 | 138Q0064E | |||||
| 17/01/2020 |
479 | £ 10.2550 | XLON | 10:02:19 | 16798229490968 | |||||
| 17/01/2020 |
298 | £ 10.2550 | XLON | 10:02:19 | 16798229490969 | |||||
| 17/01/2020 |
69 | £ 10.2550 | XLON | 10:02:19 | 16798229490970 | |||||
| 17/01/2020 |
57 | £ 10.2500 | BATE | 10:02:22 | 038Q003YK | |||||
| 17/01/2020 |
172 | £ 10.2500 | BATE | 10:02:23 | 038Q003YL | |||||
| 17/01/2020 |
657 | £ 10.2500 | CHIX | 10:02:26 | 138Q0064O | |||||
| 17/01/2020 |
1,085 | £ 10.2500 | XLON | 10:03:00 | 16798229491210 | |||||
| 17/01/2020 |
11 | £ 10.2500 | CHIX | 10:03:09 | 138Q0066Y | |||||
| 17/01/2020 |
75 | £ 10.2500 | XLON | 10:03:42 | 16798229491358 | |||||
| 17/01/2020 |
449 | £ 10.2650 | XLON | 10:07:18 | 16798229492039 | |||||
| 17/01/2020 |
468 | £ 10.2650 | XLON | 10:07:18 | 16798229492040 | |||||
| 17/01/2020 |
400 | £ 10.2650 | XLON | 10:07:18 | 16798229492041 | |||||
| 17/01/2020 |
283 | £ 10.2550 | BATE | 10:07:18 | 038Q00474 | |||||
| 17/01/2020 |
400 | £ 10.2650 | XLON | 10:07:19 | 16798229492044 | |||||
| 17/01/2020 |
430 | £ 10.2650 | XLON | 10:07:19 | 16798229492045 | |||||
| 17/01/2020 |
219 | £ 10.2650 | XLON | 10:07:19 | 16798229492046 | |||||
| 17/01/2020 |
470 | £ 10.2650 | XLON | 10:07:19 | 16798229492047 | |||||
| 17/01/2020 |
266 | £ 10.2650 | XLON | 10:07:20 | 16798229492059 | |||||
| 17/01/2020 |
212 | £ 10.2650 | XLON | 10:07:20 | 16798229492060 | |||||
| 17/01/2020 |
278 | £ 10.2650 | XLON | 10:07:21 | 16798229492068 | |||||
| 17/01/2020 |
219 | £ 10.2650 | XLON | 10:07:21 | 16798229492069 | |||||
| 17/01/2020 |
400 | £ 10.2650 | XLON | 10:07:21 | 16798229492071 | |||||
| 17/01/2020 |
160 | £ 10.2650 | XLON | 10:07:21 | 16798229492072 | |||||
| 17/01/2020 |
219 | £ 10.2650 | XLON | 10:07:26 | 16798229492078 | |||||
| 17/01/2020 |
454 | £ 10.2650 | XLON | 10:07:27 | 16798229492083 | |||||
| 17/01/2020 |
219 | £ 10.2650 | XLON | 10:07:29 | 16798229492090 |
|
17/01/2020 |
490 | £ 10.2650 | XLON | 10:07:29 | 16798229492091 | |||||
| 17/01/2020 |
955 | £ 10.2650 | XLON | 10:07:37 | 16798229492104 | |||||
| 17/01/2020 |
139 | £ 10.2700 | XLON | 10:09:17 | 16798229492376 | |||||
| 17/01/2020 |
1,061 | £ 10.2700 | XLON | 10:09:17 | 16798229492377 | |||||
| 17/01/2020 |
216 | £ 10.2700 | XLON | 10:09:17 | 16798229492378 | |||||
| 17/01/2020 |
342 | £ 10.2700 | XLON | 10:09:17 | 16798229492379 | |||||
| 17/01/2020 |
400 | £ 10.2950 | XLON | 10:15:02 | 16798229493089 | |||||
| 17/01/2020 |
390 | £ 10.2950 | XLON | 10:15:02 | 16798229493090 | |||||
| 17/01/2020 |
260 | £ 10.3000 | XLON | 10:15:02 | 16798229493091 | |||||
| 17/01/2020 |
152 | £ 10.3000 | XLON | 10:15:02 | 16798229493092 | |||||
| 17/01/2020 |
530 | £ 10.3000 | XLON | 10:15:02 | 16798229493093 | |||||
| 17/01/2020 |
400 | £ 10.2850 | XLON | 10:15:07 | 16798229493734 | |||||
| 17/01/2020 |
380 | £ 10.2850 | XLON | 10:15:07 | 16798229493836 | |||||
| 17/01/2020 |
400 | £ 10.2850 | XLON | 10:15:21 | 16798229494958 | |||||
| 17/01/2020 |
408 | £ 10.2800 | TRQX | 10:15:26 | 16794072915481 | |||||
| 17/01/2020 |
381 | £ 10.2800 | TRQX | 10:15:26 | 16794072915482 | |||||
| 17/01/2020 |
1,024 | £ 10.2800 | XLON | 10:15:26 | 16798229495387 | |||||
| 17/01/2020 |
415 | £ 10.2800 | XLON | 10:15:26 | 16798229495388 | |||||
| 17/01/2020 |
1,668 | £ 10.2800 | CHIX | 10:15:26 | 138Q006M4 | |||||
| 17/01/2020 |
807 | £ 10.2800 | BATE | 10:15:26 | 038Q004CL | |||||
| 17/01/2020 |
300 | £ 10.2800 | BATE | 10:15:26 | 038Q004CN | |||||
| 17/01/2020 |
177 | £ 10.2800 | BATE | 10:15:26 | 038Q004CO | |||||
| 17/01/2020 |
330 | £ 10.2800 | BATE | 10:15:26 | 038Q004CP | |||||
| 17/01/2020 |
1,000 | £ 10.2800 | CHIX | 10:15:26 | 138Q006M7 | |||||
| 17/01/2020 |
646 | £ 10.2800 | CHIX | 10:15:26 | 138Q006M8 | |||||
| 17/01/2020 |
44 | £ 10.2800 | XLON | 10:15:34 | 16798229496159 | |||||
| 17/01/2020 |
572 | £ 10.2800 | TRQX | 10:15:39 | 16794072915534 | |||||
| 17/01/2020 |
1,071 | £ 10.2800 | TRQX | 10:15:39 | 16794072915535 | |||||
| 17/01/2020 |
1,328 | £ 10.2800 | XLON | 10:15:39 | 16798229496277 | |||||
| 17/01/2020 |
372 | £ 10.2800 | BATE | 10:15:44 | 038Q004EL | |||||
| 17/01/2020 |
372 | £ 10.2800 | BATE | 10:15:44 | 038Q004EM | |||||
| 17/01/2020 |
218 | £ 10.2850 | CHIX | 10:15:44 | 138Q006PP | |||||
| 17/01/2020 |
500 | £ 10.2850 | CHIX | 10:15:44 | 138Q006PQ | |||||
| 17/01/2020 |
6 | £ 10.2850 | CHIX | 10:15:44 | 138Q006PR | |||||
| 17/01/2020 |
572 | £ 10.2750 | TRQX | 10:15:44 | 16794072915543 | |||||
| 17/01/2020 |
400 | £ 10.2800 | XLON | 10:15:44 | 16798229496356 | |||||
| 17/01/2020 |
400 | £ 10.2800 | XLON | 10:15:45 | 16798229496366 | |||||
| 17/01/2020 |
670 | £ 10.2750 | CHIX | 10:15:56 | 138Q006QO | |||||
| 17/01/2020 |
1,192 | £ 10.3000 | XLON | 10:16:43 | 16798229496978 | |||||
| 17/01/2020 |
658 | £ 10.3000 | XLON | 10:16:43 | 16798229496979 | |||||
| 17/01/2020 |
721 | £ 10.3000 | XLON | 10:16:45 | 16798229497000 | |||||
| 17/01/2020 |
349 | £ 10.3000 | XLON | 10:16:45 | 16798229497001 | |||||
| 17/01/2020 |
211 | £ 10.3000 | XLON | 10:16:45 | 16798229497002 | |||||
| 17/01/2020 |
152 | £ 10.3050 | XLON | 10:17:12 | 16798229497162 | |||||
| 17/01/2020 |
475 | £ 10.3050 | XLON | 10:17:12 | 16798229497163 | |||||
| 17/01/2020 |
448 | £ 10.3050 | XLON | 10:17:12 | 16798229497164 | |||||
| 17/01/2020 |
215 | £ 10.3050 | XLON | 10:17:12 | 16798229497165 | |||||
| 17/01/2020 |
400 | £ 10.3050 | XLON | 10:17:17 | 16798229497168 | |||||
| 17/01/2020 |
240 | £ 10.3050 | XLON | 10:17:17 | 16798229497169 | |||||
| 17/01/2020 |
438 | £ 10.3050 | XLON | 10:17:56 | 16798229497391 | |||||
| 17/01/2020 |
165 | £ 10.3050 | XLON | 10:17:56 | 16798229497392 |
|
17/01/2020 |
587 | £ 10.2950 | TRQX | 10:18:01 | 16794072915715 | |||||
| 17/01/2020 |
394 | £ 10.2950 | TRQX | 10:18:23 | 16794072915788 | |||||
| 17/01/2020 |
193 | £ 10.2950 | TRQX | 10:18:23 | 16794072915789 | |||||
| 17/01/2020 |
369 | £ 10.2950 | TRQX | 10:18:23 | 16794072915790 | |||||
| 17/01/2020 |
452 | £ 10.2900 | XLON | 10:19:27 | 16798229497727 | |||||
| 17/01/2020 |
56 | £ 10.2900 | CHIX | 10:19:27 | 138Q006XS | |||||
| 17/01/2020 |
622 | £ 10.2900 | CHIX | 10:21:31 | 138Q0073B | |||||
| 17/01/2020 |
600 | £ 10.2900 | CHIX | 10:21:31 | 138Q0073C | |||||
| 17/01/2020 |
500 | £ 10.2800 | XLON | 10:21:49 | 16798229498243 | |||||
| 17/01/2020 |
500 | £ 10.2800 | XLON | 10:22:36 | 16798229498427 | |||||
| 17/01/2020 |
1,389 | £ 10.2800 | CHIX | 10:22:36 | 138Q0074M | |||||
| 17/01/2020 |
662 | £ 10.2800 | BATE | 10:22:36 | 038Q004OL | |||||
| 17/01/2020 |
1,146 | £ 10.2800 | XLON | 10:22:36 | 16798229498421 | |||||
| 17/01/2020 |
1,273 | £ 10.2800 | TRQX | 10:22:36 | 16794072916001 | |||||
| 17/01/2020 |
288 | £ 10.2800 | BATE | 10:22:36 | 038Q004OM | |||||
| 17/01/2020 |
56 | £ 10.2800 | BATE | 10:22:36 | 038Q004ON | |||||
| 17/01/2020 |
662 | £ 10.2850 | CHIX | 10:23:28 | 138Q0076F | |||||
| 17/01/2020 |
639 | £ 10.2850 | CHIX | 10:23:59 | 138Q00776 | |||||
| 17/01/2020 |
359 | £ 10.2850 | XLON | 10:24:26 | 16798229498704 | |||||
| 17/01/2020 |
165 | £ 10.2800 | XLON | 10:26:10 | 16798229498939 | |||||
| 17/01/2020 |
263 | £ 10.2900 | XLON | 10:26:37 | 16798229499043 | |||||
| 17/01/2020 |
141 | £ 10.2900 | XLON | 10:26:37 | 16798229499044 | |||||
| 17/01/2020 |
230 | £ 10.2900 | XLON | 10:26:37 | 16798229499045 | |||||
| 17/01/2020 |
147 | £ 10.2900 | XLON | 10:26:42 | 16798229499051 | |||||
| 17/01/2020 |
304 | £ 10.2900 | XLON | 10:26:42 | 16798229499052 | |||||
| 17/01/2020 |
193 | £ 10.2900 | XLON | 10:26:42 | 16798229499053 | |||||
| 17/01/2020 |
44 | £ 10.2900 | XLON | 10:26:42 | 16798229499054 | |||||
| 17/01/2020 |
360 | £ 10.2900 | XLON | 10:27:16 | 16798229499170 | |||||
| 17/01/2020 |
429 | £ 10.2850 | CHIX | 10:27:22 | 138Q007BW | |||||
| 17/01/2020 |
645 | £ 10.2850 | CHIX | 10:27:22 | 138Q007BX | |||||
| 17/01/2020 |
286 | £ 10.2900 | XLON | 10:27:55 | 16798229499261 | |||||
| 17/01/2020 |
74 | £ 10.2900 | XLON | 10:27:55 | 16798229499262 | |||||
| 17/01/2020 |
50 | £ 10.2900 | CHIX | 10:27:56 | 138Q007D3 | |||||
| 17/01/2020 |
318 | £ 10.2900 | CHIX | 10:27:56 | 138Q007D4 | |||||
| 17/01/2020 |
352 | £ 10.2900 | XLON | 10:28:33 | 16798229499335 | |||||
| 17/01/2020 |
32 | £ 10.2900 | XLON | 10:28:58 | 16798229499436 | |||||
| 17/01/2020 |
400 | £ 10.2900 | XLON | 10:28:58 | 16798229499437 | |||||
| 17/01/2020 |
196 | £ 10.2900 | XLON | 10:28:58 | 16798229499438 | |||||
| 17/01/2020 |
727 | £ 10.2800 | CHIX | 10:30:22 | 138Q007HH | |||||
| 17/01/2020 |
635 | £ 10.2800 | CHIX | 10:30:22 | 138Q007HI | |||||
| 17/01/2020 |
1,323 | £ 10.2800 | XLON | 10:30:22 | 16798229499703 | |||||
| 17/01/2020 |
400 | £ 10.2800 | XLON | 10:30:23 | 16798229499730 | |||||
| 17/01/2020 |
657 | £ 10.2800 | XLON | 10:30:23 | 16798229499731 | |||||
| 17/01/2020 |
734 | £ 10.2800 | CHIX | 10:30:23 | 138Q007HQ | |||||
| 17/01/2020 |
182 | £ 10.2800 | CHIX | 10:30:23 | 138Q007HN | |||||
| 17/01/2020 |
1,220 | £ 10.2800 | CHIX | 10:30:23 | 138Q007HO | |||||
| 17/01/2020 |
527 | £ 10.2950 | XLON | 10:37:33 | 16798229500879 | |||||
| 17/01/2020 |
93 | £ 10.2950 | XLON | 10:37:33 | 16798229500881 | |||||
| 17/01/2020 |
986 | £ 10.2950 | XLON | 10:37:34 | 16798229500882 | |||||
| 17/01/2020 |
160 | £ 10.2950 | TRQX | 10:37:35 | 16794072916821 | |||||
| 17/01/2020 |
730 | £ 10.2950 | XLON | 10:37:36 | 16798229500903 |
|
17/01/2020 |
58 | £ 10.2950 | XLON | 10:37:36 | 16798229500904 | |||||
| 17/01/2020 |
400 | £ 10.2950 | XLON | 10:37:36 | 16798229500905 | |||||
| 17/01/2020 |
187 | £ 10.2950 | XLON | 10:37:36 | 16798229500906 | |||||
| 17/01/2020 |
634 | £ 10.2900 | XLON | 10:37:37 | 16798229500920 | |||||
| 17/01/2020 |
1,744 | £ 10.2900 | CHIX | 10:37:37 | 138Q007RV | |||||
| 17/01/2020 |
788 | £ 10.2900 | TRQX | 10:37:37 | 16794072916825 | |||||
| 17/01/2020 |
825 | £ 10.2900 | TRQX | 10:37:37 | 16794072916826 | |||||
| 17/01/2020 |
1,355 | £ 10.2900 | XLON | 10:37:37 | 16798229500921 | |||||
| 17/01/2020 |
720 | £ 10.2900 | TRQX | 10:37:47 | 16794072916846 | |||||
| 17/01/2020 |
239 | £ 10.2900 | XLON | 10:39:38 | 16798229501199 | |||||
| 17/01/2020 |
1,407 | £ 10.2900 | XLON | 10:39:38 | 16798229501200 | |||||
| 17/01/2020 |
1,364 | £ 10.2900 | XLON | 10:43:14 | 16798229501859 | |||||
| 17/01/2020 |
1,173 | £ 10.2900 | TRQX | 10:43:14 | 16794072917056 | |||||
| 17/01/2020 |
198 | £ 10.2900 | TRQX | 10:43:14 | 16794072917057 | |||||
| 17/01/2020 |
90 | £ 10.2900 | TRQX | 10:43:14 | 16794072917059 | |||||
| 17/01/2020 |
260 | £ 10.2900 | TRQX | 10:43:14 | 16794072917060 | |||||
| 17/01/2020 |
1,045 | £ 10.2900 | TRQX | 10:43:14 | 16794072917061 | |||||
| 17/01/2020 |
1,409 | £ 10.2900 | XLON | 10:43:14 | 16798229501865 | |||||
| 17/01/2020 |
341 | £ 10.2900 | XLON | 10:43:15 | 16798229501870 | |||||
| 17/01/2020 |
278 | £ 10.2900 | XLON | 10:43:15 | 16798229501871 | |||||
| 17/01/2020 |
284 | £ 10.2900 | XLON | 10:43:16 | 16798229501873 | |||||
| 17/01/2020 |
1,637 | £ 10.3000 | XLON | 10:45:42 | 16798229502236 | |||||
| 17/01/2020 |
258 | £ 10.3000 | TRQX | 10:45:42 | 16794072917207 | |||||
| 17/01/2020 |
1,131 | £ 10.3000 | TRQX | 10:45:42 | 16794072917208 | |||||
| 17/01/2020 |
452 | £ 10.3000 | CHIX | 10:45:42 | 138Q0083C | |||||
| 17/01/2020 |
1,125 | £ 10.3000 | CHIX | 10:45:42 | 138Q0083D | |||||
| 17/01/2020 |
633 | £ 10.3050 | XLON | 10:45:42 | 16798229502246 | |||||
| 17/01/2020 |
400 | £ 10.3050 | XLON | 10:45:42 | 16798229502247 | |||||
| 17/01/2020 |
251 | £ 10.3050 | XLON | 10:45:42 | 16798229502248 | |||||
| 17/01/2020 |
217 | £ 10.3050 | XLON | 10:45:42 | 16798229502249 | |||||
| 17/01/2020 |
640 | £ 10.3050 | XLON | 10:45:42 | 16798229502250 | |||||
| 17/01/2020 |
470 | £ 10.3050 | XLON | 10:45:42 | 16798229502251 | |||||
| 17/01/2020 |
300 | £ 10.3000 | CHIX | 10:45:43 | 138Q0083K | |||||
| 17/01/2020 |
398 | £ 10.3000 | CHIX | 10:45:43 | 138Q0083L | |||||
| 17/01/2020 |
547 | £ 10.3000 | CHIX | 10:45:43 | 138Q0083M | |||||
| 17/01/2020 |
300 | £ 10.3000 | CHIX | 10:45:43 | 138Q0083N | |||||
| 17/01/2020 |
51 | £ 10.3000 | CHIX | 10:45:43 | 138Q0083O | |||||
| 17/01/2020 |
477 | £ 10.3000 | BATE | 10:45:56 | 038Q005AS | |||||
| 17/01/2020 |
300 | £ 10.3000 | BATE | 10:45:56 | 038Q005AT | |||||
| 17/01/2020 |
364 | £ 10.3050 | XLON | 10:46:00 | 16798229502282 | |||||
| 17/01/2020 |
12 | £ 10.3000 | BATE | 10:46:00 | 038Q005AW | |||||
| 17/01/2020 |
278 | £ 10.3000 | BATE | 10:46:10 | 038Q005B6 | |||||
| 17/01/2020 |
242 | £ 10.3000 | BATE | 10:46:10 | 038Q005B7 | |||||
| 17/01/2020 |
20 | £ 10.3000 | BATE | 10:46:10 | 038Q005B8 | |||||
| 17/01/2020 |
258 | £ 10.3000 | BATE | 10:46:10 | 038Q005B9 | |||||
| 17/01/2020 |
22 | £ 10.3050 | XLON | 10:46:25 | 16798229502359 | |||||
| 17/01/2020 |
452 | £ 10.3050 | XLON | 10:46:25 | 16798229502360 | |||||
| 17/01/2020 |
366 | £ 10.3050 | XLON | 10:46:39 | 16798229502389 | |||||
| 17/01/2020 |
172 | £ 10.3050 | CHIX | 10:46:46 | 138Q00855 | |||||
| 17/01/2020 |
600 | £ 10.3050 | CHIX | 10:46:46 | 138Q00856 | |||||
| 17/01/2020 |
494 | £ 10.3050 | CHIX | 10:46:47 | 138Q0085B |
|
17/01/2020 |
330 | £ 10.3050 | XLON | 10:46:54 | 16798229502460 | |||||
| 17/01/2020 |
26 | £ 10.3050 | XLON | 10:46:54 | 16798229502461 | |||||
| 17/01/2020 |
175 | £ 10.3050 | BATE | 10:47:07 | 038Q005C5 | |||||
| 17/01/2020 |
298 | £ 10.3050 | BATE | 10:47:07 | 038Q005C6 | |||||
| 17/01/2020 |
367 | £ 10.3050 | XLON | 10:47:11 | 16798229502505 | |||||
| 17/01/2020 |
134 | £ 10.3050 | CHIX | 10:47:28 | 138Q0086T | |||||
| 17/01/2020 |
237 | £ 10.3050 | XLON | 10:47:28 | 16798229502530 | |||||
| 17/01/2020 |
129 | £ 10.3050 | XLON | 10:47:28 | 16798229502531 | |||||
| 17/01/2020 |
570 | £ 10.3100 | XLON | 10:48:05 | 16798229502626 | |||||
| 17/01/2020 |
209 | £ 10.3100 | XLON | 10:48:05 | 16798229502627 | |||||
| 17/01/2020 |
366 | £ 10.3100 | XLON | 10:48:21 | 16798229502674 | |||||
| 17/01/2020 |
367 | £ 10.3100 | XLON | 10:48:38 | 16798229502715 | |||||
| 17/01/2020 |
330 | £ 10.3100 | XLON | 10:48:55 | 16798229502734 | |||||
| 17/01/2020 |
364 | £ 10.3100 | XLON | 10:49:59 | 16798229502856 | |||||
| 17/01/2020 |
1,000 | £ 10.3100 | XLON | 10:49:59 | 16798229502857 | |||||
| 17/01/2020 |
13 | £ 10.3100 | XLON | 10:49:59 | 16798229502858 | |||||
| 17/01/2020 |
468 | £ 10.3100 | CHIX | 10:50:09 | 138Q008AB | |||||
| 17/01/2020 |
97 | £ 10.3100 | CHIX | 10:50:09 | 138Q008AC | |||||
| 17/01/2020 |
353 | £ 10.3100 | XLON | 10:50:09 | 16798229502917 | |||||
| 17/01/2020 |
790 | £ 10.3050 | XLON | 10:50:42 | 16798229503002 | |||||
| 17/01/2020 |
215 | £ 10.3100 | XLON | 10:50:42 | 16798229503003 | |||||
| 17/01/2020 |
400 | £ 10.3100 | XLON | 10:50:42 | 16798229503004 | |||||
| 17/01/2020 |
394 | £ 10.3100 | XLON | 10:50:42 | 16798229503005 | |||||
| 17/01/2020 |
314 | £ 10.3100 | CHIX | 10:50:42 | 138Q008AU | |||||
| 17/01/2020 |
38 | £ 10.3100 | CHIX | 10:50:42 | 138Q008AV | |||||
| 17/01/2020 |
1,336 | £ 10.3050 | CHIX | 10:51:02 | 138Q008BI | |||||
| 17/01/2020 |
42 | £ 10.3050 | CHIX | 10:51:02 | 138Q008BJ | |||||
| 17/01/2020 |
1,005 | £ 10.3050 | BATE | 10:51:02 | 038Q005F7 | |||||
| 17/01/2020 |
611 | £ 10.3050 | TRQX | 10:51:02 | 16794072917525 | |||||
| 17/01/2020 |
618 | £ 10.3050 | XLON | 10:51:02 | 16798229503044 | |||||
| 17/01/2020 |
188 | £ 10.3050 | TRQX | 10:51:02 | 16794072917526 | |||||
| 17/01/2020 |
794 | £ 10.3050 | TRQX | 10:51:02 | 16794072917527 | |||||
| 17/01/2020 |
515 | £ 10.3050 | XLON | 10:51:02 | 16798229503051 | |||||
| 17/01/2020 |
350 | £ 10.3000 | TRQX | 10:51:19 | 16794072917562 | |||||
| 17/01/2020 |
213 | £ 10.3000 | TRQX | 10:51:19 | 16794072917563 | |||||
| 17/01/2020 |
426 | £ 10.3000 | XLON | 10:51:19 | 16798229503112 | |||||
| 17/01/2020 |
519 | £ 10.3000 | TRQX | 10:51:19 | 16794072917564 | |||||
| 17/01/2020 |
599 | £ 10.2950 | CHIX | 10:52:10 | 138Q008DW | |||||
| 17/01/2020 |
364 | £ 10.3000 | XLON | 10:52:24 | 16798229503250 | |||||
| 17/01/2020 |
362 | £ 10.3000 | XLON | 10:52:36 | 16798229503271 | |||||
| 17/01/2020 |
328 | £ 10.3000 | XLON | 10:52:48 | 16798229503295 | |||||
| 17/01/2020 |
34 | £ 10.3000 | XLON | 10:52:48 | 16798229503296 | |||||
| 17/01/2020 |
362 | £ 10.3000 | XLON | 10:53:00 | 16798229503335 | |||||
| 17/01/2020 |
388 | £ 10.2900 | XLON | 10:53:01 | 16798229503338 | |||||
| 17/01/2020 |
462 | £ 10.2900 | XLON | 10:53:01 | 16798229503345 | |||||
| 17/01/2020 |
670 | £ 10.2900 | XLON | 10:53:15 | 16798229503387 | |||||
| 17/01/2020 |
414 | £ 10.2900 | XLON | 10:53:15 | 16798229503388 | |||||
| 17/01/2020 |
179 | £ 10.2900 | CHIX | 10:57:51 | 138Q008LD | |||||
| 17/01/2020 |
187 | £ 10.3000 | CHIX | 10:57:51 | 138Q008LH | |||||
| 17/01/2020 |
681 | £ 10.3000 | CHIX | 10:57:51 | 138Q008LI | |||||
| 17/01/2020 |
351 | £ 10.3000 | CHIX | 10:57:51 | 138Q008LJ |
|
17/01/2020 |
1,599 | £ 10.2950 | XLON | 10:58:02 | 16798229503936 | |||||
| 17/01/2020 |
82 | £ 10.3000 | XLON | 10:58:32 | 16798229504051 | |||||
| 17/01/2020 |
1,069 | £ 10.3000 | XLON | 10:58:32 | 16798229504052 | |||||
| 17/01/2020 |
204 | £ 10.3000 | XLON | 10:58:32 | 16798229504053 | |||||
| 17/01/2020 |
545 | £ 10.3000 | XLON | 10:58:32 | 16798229504054 | |||||
| 17/01/2020 |
1,059 | £ 10.3000 | XLON | 10:58:32 | 16798229504055 | |||||
| 17/01/2020 |
358 | £ 10.3050 | XLON | 10:58:42 | 16798229504099 | |||||
| 17/01/2020 |
360 | £ 10.3050 | XLON | 10:59:09 | 16798229504140 | |||||
| 17/01/2020 |
200 | £ 10.3050 | XLON | 10:59:36 | 16798229504174 | |||||
| 17/01/2020 |
160 | £ 10.3050 | XLON | 10:59:36 | 16798229504175 | |||||
| 17/01/2020 |
349 | £ 10.3000 | XLON | 10:59:36 | 16798229504177 | |||||
| 17/01/2020 |
740 | £ 10.3050 | XLON | 11:01:03 | 16798229504435 | |||||
| 17/01/2020 |
342 | £ 10.3050 | XLON | 11:01:03 | 16798229504436 | |||||
| 17/01/2020 |
1,092 | £ 10.3050 | CHIX | 11:01:03 | 138Q008QD | |||||
| 17/01/2020 |
1,092 | £ 10.3050 | CHIX | 11:01:04 | 138Q008QE | |||||
| 17/01/2020 |
991 | £ 10.3050 | CHIX | 11:01:04 | 138Q008QF | |||||
| 17/01/2020 |
165 | £ 10.3050 | XLON | 11:02:44 | 16798229504703 | |||||
| 17/01/2020 |
930 | £ 10.3050 | XLON | 11:02:44 | 16798229504704 | |||||
| 17/01/2020 |
400 | £ 10.3050 | XLON | 11:02:44 | 16798229504705 | |||||
| 17/01/2020 |
226 | £ 10.3050 | XLON | 11:02:44 | 16798229504706 | |||||
| 17/01/2020 |
364 | £ 10.3050 | CHIX | 11:02:44 | 138Q008SW | |||||
| 17/01/2020 |
1,170 | £ 10.3000 | CHIX | 11:02:44 | 138Q008SZ | |||||
| 17/01/2020 |
273 | £ 10.3000 | CHIX | 11:02:44 | 138Q008T0 | |||||
| 17/01/2020 |
378 | £ 10.3000 | XLON | 11:02:44 | 16798229504711 | |||||
| 17/01/2020 |
1,626 | £ 10.3000 | XLON | 11:04:21 | 16798229505100 | |||||
| 17/01/2020 |
425 | £ 10.3000 | CHIX | 11:04:21 | 138Q008VM | |||||
| 17/01/2020 |
387 | £ 10.3000 | CHIX | 11:04:21 | 138Q008VS | |||||
| 17/01/2020 |
635 | £ 10.3000 | CHIX | 11:04:21 | 138Q008VT | |||||
| 17/01/2020 |
473 | £ 10.3000 | CHIX | 11:04:21 | 138Q008VU | |||||
| 17/01/2020 |
367 | £ 10.3000 | XLON | 11:04:21 | 16798229505118 | |||||
| 17/01/2020 |
142 | £ 10.3000 | XLON | 11:06:37 | 16798229505542 | |||||
| 17/01/2020 |
577 | £ 10.3000 | XLON | 11:06:37 | 16798229505543 | |||||
| 17/01/2020 |
276 | £ 10.3000 | CHIX | 11:06:37 | 138Q008YZ | |||||
| 17/01/2020 |
300 | £ 10.3000 | CHIX | 11:06:37 | 138Q008Z0 | |||||
| 17/01/2020 |
200 | £ 10.3000 | CHIX | 11:06:37 | 138Q008Z1 | |||||
| 17/01/2020 |
790 | £ 10.3000 | CHIX | 11:06:37 | 138Q008Z2 | |||||
| 17/01/2020 |
1,076 | £ 10.3000 | XLON | 11:06:37 | 16798229505550 | |||||
| 17/01/2020 |
497 | £ 10.3000 | XLON | 11:06:37 | 16798229505551 | |||||
| 17/01/2020 |
447 | £ 10.3000 | CHIX | 11:06:37 | 138Q008Z4 | |||||
| 17/01/2020 |
55 | £ 10.3000 | CHIX | 11:06:37 | 138Q008Z5 | |||||
| 17/01/2020 |
529 | £ 10.2950 | CHIX | 11:07:18 | 138Q008ZO | |||||
| 17/01/2020 |
1,378 | £ 10.2950 | TRQX | 11:07:18 | 16794072918392 | |||||
| 17/01/2020 |
529 | £ 10.2950 | CHIX | 11:07:18 | 138Q008ZR | |||||
| 17/01/2020 |
73 | £ 10.3000 | BATE | 11:08:02 | 038Q005SK | |||||
| 17/01/2020 |
174 | £ 10.3000 | BATE | 11:08:02 | 038Q005SL | |||||
| 17/01/2020 |
31 | £ 10.2900 | BATE | 11:13:15 | 038Q005W7 | |||||
| 17/01/2020 |
567 | £ 10.2900 | BATE | 11:13:15 | 038Q005W8 | |||||
| 17/01/2020 |
294 | £ 10.2900 | CHIX | 11:13:15 | 138Q0095O | |||||
| 17/01/2020 |
394 | £ 10.2900 | TRQX | 11:13:15 | 16794072918619 | |||||
| 17/01/2020 |
673 | £ 10.2900 | TRQX | 11:13:15 | 16794072918620 | |||||
| 17/01/2020 |
1,453 | £ 10.2900 | XLON | 11:13:15 | 16798229506480 |
|
17/01/2020 |
1,018 | £ 10.2900 | CHIX | 11:13:15 | 138Q0095P | |||||
| 17/01/2020 |
400 | £ 10.2900 | XLON | 11:13:16 | 16798229506489 | |||||
| 17/01/2020 |
955 | £ 10.2900 | XLON | 11:13:16 | 16798229506490 | |||||
| 17/01/2020 |
305 | £ 10.2900 | BATE | 11:13:16 | 038Q005WA | |||||
| 17/01/2020 |
293 | £ 10.2900 | BATE | 11:13:16 | 038Q005WB | |||||
| 17/01/2020 |
644 | £ 10.2850 | XLON | 11:13:44 | 16798229506578 | |||||
| 17/01/2020 |
967 | £ 10.2850 | TRQX | 11:13:44 | 16794072918653 | |||||
| 17/01/2020 |
857 | £ 10.2850 | BATE | 11:13:44 | 038Q005WK | |||||
| 17/01/2020 |
375 | £ 10.2850 | XLON | 11:13:44 | 16798229506579 | |||||
| 17/01/2020 |
184 | £ 10.2850 | XLON | 11:13:44 | 16798229506580 | |||||
| 17/01/2020 |
240 | £ 10.2850 | XLON | 11:13:44 | 16798229506581 | |||||
| 17/01/2020 |
184 | £ 10.2850 | XLON | 11:13:46 | 16798229506582 | |||||
| 17/01/2020 |
667 | £ 10.2850 | XLON | 11:13:46 | 16798229506583 | |||||
| 17/01/2020 |
628 | £ 10.2850 | XLON | 11:13:47 | 16798229506590 | |||||
| 17/01/2020 |
400 | £ 10.2800 | XLON | 11:17:25 | 16798229507266 | |||||
| 17/01/2020 |
713 | £ 10.2800 | XLON | 11:17:25 | 16798229507267 | |||||
| 17/01/2020 |
465 | £ 10.2750 | CHIX | 11:17:31 | 138Q009AM | |||||
| 17/01/2020 |
465 | £ 10.2750 | CHIX | 11:17:31 | 138Q009AN | |||||
| 17/01/2020 |
910 | £ 10.2700 | CHIX | 11:20:08 | 138Q009FZ | |||||
| 17/01/2020 |
995 | £ 10.2700 | TRQX | 11:20:08 | 16794072918910 | |||||
| 17/01/2020 |
63 | £ 10.2700 | CHIX | 11:20:08 | 138Q009G0 | |||||
| 17/01/2020 |
263 | £ 10.2700 | CHIX | 11:20:08 | 138Q009G2 | |||||
| 17/01/2020 |
142 | £ 10.2700 | CHIX | 11:20:08 | 138Q009G3 | |||||
| 17/01/2020 |
175 | £ 10.2750 | BATE | 11:20:09 | 038Q0062C | |||||
| 17/01/2020 |
300 | £ 10.2750 | BATE | 11:20:09 | 038Q0062D | |||||
| 17/01/2020 |
706 | £ 10.2700 | TRQX | 11:20:28 | 16794072918931 | |||||
| 17/01/2020 |
379 | £ 10.2650 | CHIX | 11:20:38 | 138Q009GZ | |||||
| 17/01/2020 |
292 | £ 10.2650 | BATE | 11:20:38 | 038Q0062U | |||||
| 17/01/2020 |
607 | £ 10.2650 | CHIX | 11:20:43 | 138Q009H1 | |||||
| 17/01/2020 |
670 | £ 10.2650 | CHIX | 11:23:39 | 138Q009M4 | |||||
| 17/01/2020 |
275 | £ 10.2650 | CHIX | 11:24:35 | 138Q009N9 | |||||
| 17/01/2020 |
552 | £ 10.2650 | CHIX | 11:26:26 | 138Q009PS | |||||
| 17/01/2020 |
803 | £ 10.2700 | XLON | 11:26:33 | 16798229508600 | |||||
| 17/01/2020 |
253 | £ 10.2700 | XLON | 11:26:33 | 16798229508601 | |||||
| 17/01/2020 |
400 | £ 10.2700 | XLON | 11:26:33 | 16798229508602 | |||||
| 17/01/2020 |
605 | £ 10.2650 | CHIX | 11:26:33 | 138Q009Q0 | |||||
| 17/01/2020 |
190 | £ 10.2700 | BATE | 11:26:33 | 038Q0067O | |||||
| 17/01/2020 |
326 | £ 10.2650 | BATE | 11:26:33 | 038Q0067P | |||||
| 17/01/2020 |
370 | £ 10.2650 | CHIX | 11:28:08 | 138Q009ST | |||||
| 17/01/2020 |
284 | £ 10.2650 | TRQX | 11:29:12 | 16794072919279 | |||||
| 17/01/2020 |
253 | £ 10.2650 | TRQX | 11:29:53 | 16794072919299 | |||||
| 17/01/2020 |
1,189 | £ 10.2650 | XLON | 11:29:53 | 16798229508973 | |||||
| 17/01/2020 |
23 | £ 10.2650 | CHIX | 11:29:53 | 138Q009UO | |||||
| 17/01/2020 |
59 | £ 10.2650 | BATE | 11:29:53 | 038Q006AL | |||||
| 17/01/2020 |
1,316 | £ 10.2600 | TRQX | 11:29:53 | 16794072919301 | |||||
| 17/01/2020 |
400 | £ 10.2650 | BATE | 11:29:53 | 038Q006AN | |||||
| 17/01/2020 |
621 | £ 10.2650 | BATE | 11:29:53 | 038Q006AO | |||||
| 17/01/2020 |
440 | £ 10.2650 | BATE | 11:29:53 | 038Q006AP | |||||
| 17/01/2020 |
200 | £ 10.2650 | CHIX | 11:29:53 | 138Q009UV | |||||
| 17/01/2020 |
264 | £ 10.2650 | CHIX | 11:29:53 | 138Q009UW | |||||
| 17/01/2020 |
221 | £ 10.2650 | XLON | 11:29:53 | 16798229508986 |
|
17/01/2020 |
400 | £ 10.2650 | XLON | 11:29:53 | 16798229508987 | |||||
| 17/01/2020 |
466 | £ 10.2650 | XLON | 11:29:53 | 16798229508988 | |||||
| 17/01/2020 |
466 | £ 10.2650 | XLON | 11:29:54 | 16798229508991 | |||||
| 17/01/2020 |
471 | £ 10.2650 | XLON | 11:29:54 | 16798229508992 | |||||
| 17/01/2020 |
400 | £ 10.2650 | XLON | 11:29:54 | 16798229508993 | |||||
| 17/01/2020 |
160 | £ 10.2650 | XLON | 11:29:54 | 16798229508995 | |||||
| 17/01/2020 |
506 | £ 10.2650 | XLON | 11:29:55 | 16798229508996 | |||||
| 17/01/2020 |
456 | £ 10.2600 | XLON | 11:29:55 | 16798229508999 | |||||
| 17/01/2020 |
843 | £ 10.2600 | TRQX | 11:29:59 | 16794072919306 | |||||
| 17/01/2020 |
820 | £ 10.2550 | BATE | 11:30:00 | 038Q006AW | |||||
| 17/01/2020 |
300 | £ 10.2550 | BATE | 11:30:00 | 038Q006AX | |||||
| 17/01/2020 |
201 | £ 10.2600 | XLON | 11:30:00 | 16798229509011 | |||||
| 17/01/2020 |
400 | £ 10.2600 | XLON | 11:30:00 | 16798229509012 | |||||
| 17/01/2020 |
275 | £ 10.2550 | TRQX | 11:30:06 | 16794072919311 | |||||
| 17/01/2020 |
355 | £ 10.2600 | XLON | 11:30:11 | 16798229509035 | |||||
| 17/01/2020 |
1,663 | £ 10.2550 | XLON | 11:30:21 | 16798229509087 | |||||
| 17/01/2020 |
319 | £ 10.2550 | BATE | 11:30:21 | 038Q006BA | |||||
| 17/01/2020 |
371 | £ 10.2550 | TRQX | 11:30:21 | 16794072919318 | |||||
| 17/01/2020 |
7 | £ 10.2500 | CHIX | 11:30:21 | 138Q009VL | |||||
| 17/01/2020 |
575 | £ 10.2550 | TRQX | 11:30:21 | 16794072919319 | |||||
| 17/01/2020 |
711 | £ 10.2550 | TRQX | 11:30:21 | 16794072919320 | |||||
| 17/01/2020 |
200 | £ 10.2550 | BATE | 11:30:21 | 038Q006BC | |||||
| 17/01/2020 |
1,014 | £ 10.2550 | BATE | 11:30:21 | 038Q006BD | |||||
| 17/01/2020 |
86 | £ 10.2450 | BATE | 11:30:32 | 038Q006BQ | |||||
| 17/01/2020 |
379 | £ 10.2450 | CHIX | 11:31:08 | 138Q009WO | |||||
| 17/01/2020 |
402 | £ 10.2450 | TRQX | 11:32:50 | 16794072919407 | |||||
| 17/01/2020 |
583 | £ 10.2450 | BATE | 11:33:22 | 038Q006FM | |||||
| 17/01/2020 |
1,318 | £ 10.2500 | XLON | 11:33:30 | 16798229509437 | |||||
| 17/01/2020 |
548 | £ 10.2500 | CHIX | 11:33:30 | 138Q00A28 | |||||
| 17/01/2020 |
548 | £ 10.2500 | CHIX | 11:33:30 | 138Q00A29 | |||||
| 17/01/2020 |
264 | £ 10.2500 | CHIX | 11:33:30 | 138Q00A2A | |||||
| 17/01/2020 |
66 | £ 10.2450 | BATE | 11:33:30 | 038Q006FR | |||||
| 17/01/2020 |
135 | £ 10.2450 | BATE | 11:33:31 | 038Q006FS | |||||
| 17/01/2020 |
329 | £ 10.2450 | CHIX | 11:33:33 | 138Q00A2J | |||||
| 17/01/2020 |
369 | £ 10.2450 | TRQX | 11:33:33 | 16794072919444 | |||||
| 17/01/2020 |
540 | £ 10.2450 | CHIX | 11:33:37 | 138Q00A2M | |||||
| 17/01/2020 |
226 | £ 10.2400 | BATE | 11:36:21 | 038Q006I0 | |||||
| 17/01/2020 |
444 | £ 10.2400 | BATE | 11:36:23 | 038Q006I1 | |||||
| 17/01/2020 |
331 | £ 10.2400 | XLON | 11:36:25 | 16798229509781 | |||||
| 17/01/2020 |
34 | £ 10.2400 | XLON | 11:36:25 | 16798229509782 | |||||
| 17/01/2020 |
391 | £ 10.2500 | XLON | 11:37:54 | 16798229509992 | |||||
| 17/01/2020 |
723 | £ 10.2500 | XLON | 11:37:54 | 16798229509993 | |||||
| 17/01/2020 |
190 | £ 10.2500 | XLON | 11:37:55 | 16798229509994 | |||||
| 17/01/2020 |
211 | £ 10.2500 | XLON | 11:37:55 | 16798229509995 | |||||
| 17/01/2020 |
3 | £ 10.2500 | XLON | 11:37:55 | 16798229509996 | |||||
| 17/01/2020 |
550 | £ 10.2500 | XLON | 11:37:55 | 16798229509997 | |||||
| 17/01/2020 |
994 | £ 10.2500 | CHIX | 11:39:06 | 138Q00AB8 | |||||
| 17/01/2020 |
428 | £ 10.2550 | BATE | 11:39:46 | 038Q006LH | |||||
| 17/01/2020 |
711 | £ 10.2550 | TRQX | 11:39:46 | 16794072919704 | |||||
| 17/01/2020 |
961 | £ 10.2550 | XLON | 11:39:46 | 16798229510210 | |||||
| 17/01/2020 |
1,623 | £ 10.2550 | CHIX | 11:39:46 | 138Q00ACD |
|
17/01/2020 |
1,044 | £ 10.2550 | BATE | 11:39:46 | 038Q006LI | |||||
| 17/01/2020 |
218 | £ 10.2700 | CHIX | 11:47:22 | 138Q00AN6 | |||||
| 17/01/2020 |
754 | £ 10.2700 | CHIX | 11:47:22 | 138Q00AN7 | |||||
| 17/01/2020 |
131 | £ 10.2700 | CHIX | 11:47:24 | 138Q00AN9 | |||||
| 17/01/2020 |
58 | £ 10.2700 | CHIX | 11:47:25 | 138Q00ANB | |||||
| 17/01/2020 |
56 | £ 10.2700 | CHIX | 11:49:37 | 138Q00ARU | |||||
| 17/01/2020 |
683 | £ 10.2700 | CHIX | 11:49:37 | 138Q00ARV | |||||
| 17/01/2020 |
713 | £ 10.2700 | CHIX | 11:49:37 | 138Q00ARW | |||||
| 17/01/2020 |
1,395 | £ 10.2700 | XLON | 11:49:37 | 16798229511313 | |||||
| 17/01/2020 |
1,348 | £ 10.2700 | XLON | 11:49:37 | 16798229511320 | |||||
| 17/01/2020 |
78 | £ 10.2700 | XLON | 11:49:37 | 16798229511321 | |||||
| 17/01/2020 |
382 | £ 10.2700 | CHIX | 11:49:37 | 138Q00ARZ | |||||
| 17/01/2020 |
260 | £ 10.2700 | CHIX | 11:49:37 | 138Q00AS0 | |||||
| 17/01/2020 |
58 | £ 10.2700 | CHIX | 11:49:37 | 138Q00AS1 | |||||
| 17/01/2020 |
432 | £ 10.2700 | CHIX | 11:49:37 | 138Q00AS2 | |||||
| 17/01/2020 |
1,567 | £ 10.2650 | XLON | 11:49:37 | 16798229511329 | |||||
| 17/01/2020 |
1,113 | £ 10.2650 | CHIX | 11:49:37 | 138Q00AS8 | |||||
| 17/01/2020 |
1,633 | £ 10.2650 | XLON | 11:49:37 | 16798229511331 | |||||
| 17/01/2020 |
411 | £ 10.2600 | CHIX | 11:49:47 | 138Q00ASN | |||||
| 17/01/2020 |
300 | £ 10.2600 | CHIX | 11:49:47 | 138Q00ASO | |||||
| 17/01/2020 |
1,038 | £ 10.2600 | CHIX | 11:49:47 | 138Q00ASP | |||||
| 17/01/2020 |
411 | £ 10.2600 | CHIX | 11:49:47 | 138Q00ASQ | |||||
| 17/01/2020 |
1,580 | £ 10.2550 | BATE | 11:50:12 | 038Q006UB | |||||
| 17/01/2020 |
1,002 | £ 10.2550 | CHIX | 11:50:12 | 138Q00AT5 | |||||
| 17/01/2020 |
577 | £ 10.2550 | TRQX | 11:50:12 | 16794072920102 | |||||
| 17/01/2020 |
54 | £ 10.2550 | CHIX | 11:50:12 | 138Q00AT6 | |||||
| 17/01/2020 |
336 | £ 10.2550 | BATE | 11:50:12 | 038Q006UC | |||||
| 17/01/2020 |
690 | £ 10.2550 | BATE | 11:50:12 | 038Q006UD | |||||
| 17/01/2020 |
390 | £ 10.2550 | TRQX | 11:50:12 | 16794072920103 | |||||
| 17/01/2020 |
233 | £ 10.2550 | TRQX | 11:50:12 | 16794072920104 | |||||
| 17/01/2020 |
139 | £ 10.2550 | TRQX | 11:50:12 | 16794072920105 | |||||
| 17/01/2020 |
481 | £ 10.2650 | XLON | 11:59:15 | 16798229512695 | |||||
| 17/01/2020 |
1,053 | £ 10.2650 | XLON | 11:59:15 | 16798229512696 | |||||
| 17/01/2020 |
3 | £ 10.2650 | XLON | 11:59:15 | 16798229512697 | |||||
| 17/01/2020 |
373 | £ 10.2650 | XLON | 11:59:15 | 16798229512698 | |||||
| 17/01/2020 |
1,080 | £ 10.2650 | XLON | 11:59:15 | 16798229512699 | |||||
| 17/01/2020 |
58 | £ 10.2650 | XLON | 11:59:15 | 16798229512700 | |||||
| 17/01/2020 |
696 | £ 10.2650 | XLON | 11:59:15 | 16798229512701 | |||||
| 17/01/2020 |
741 | £ 10.2650 | XLON | 11:59:20 | 16798229512718 | |||||
| 17/01/2020 |
58 | £ 10.2650 | XLON | 11:59:20 | 16798229512719 | |||||
| 17/01/2020 |
500 | £ 10.2650 | XLON | 11:59:20 | 16798229512720 | |||||
| 17/01/2020 |
88 | £ 10.2650 | XLON | 11:59:20 | 16798229512721 | |||||
| 17/01/2020 |
312 | £ 10.2650 | XLON | 11:59:20 | 16798229512722 | |||||
| 17/01/2020 |
500 | £ 10.2650 | XLON | 11:59:20 | 16798229512723 | |||||
| 17/01/2020 |
696 | £ 10.2650 | XLON | 11:59:20 | 16798229512724 | |||||
| 17/01/2020 |
327 | £ 10.2650 | XLON | 11:59:20 | 16798229512725 | |||||
| 17/01/2020 |
569 | £ 10.2650 | XLON | 11:59:20 | 16798229512717 | |||||
| 17/01/2020 |
278 | £ 10.2650 | XLON | 11:59:21 | 16798229512727 | |||||
| 17/01/2020 |
143 | £ 10.2650 | XLON | 11:59:21 | 16798229512728 | |||||
| 17/01/2020 |
238 | £ 10.2650 | XLON | 11:59:21 | 16798229512729 | |||||
| 17/01/2020 |
395 | £ 10.2700 | XLON | 12:04:04 | 16798229513895 |
|
17/01/2020 |
369 | £ 10.2700 | XLON | 12:04:04 | 16798229513896 | |||||
| 17/01/2020 |
238 | £ 10.2700 | XLON | 12:04:04 | 16798229513897 | |||||
| 17/01/2020 |
446 | £ 10.2700 | XLON | 12:04:04 | 16798229513898 | |||||
| 17/01/2020 |
701 | £ 10.2700 | XLON | 12:04:04 | 16798229513899 | |||||
| 17/01/2020 |
300 | £ 10.2700 | XLON | 12:04:04 | 16798229513900 | |||||
| 17/01/2020 |
968 | £ 10.2700 | XLON | 12:04:04 | 16798229513901 | |||||
| 17/01/2020 |
58 | £ 10.2700 | XLON | 12:04:04 | 16798229513902 | |||||
| 17/01/2020 |
126 | £ 10.2700 | XLON | 12:04:06 | 16798229513907 | |||||
| 17/01/2020 |
400 | £ 10.2700 | XLON | 12:04:06 | 16798229513908 | |||||
| 17/01/2020 |
225 | £ 10.2700 | XLON | 12:04:06 | 16798229513909 | |||||
| 17/01/2020 |
276 | £ 10.2700 | XLON | 12:04:06 | 16798229513910 | |||||
| 17/01/2020 |
195 | £ 10.2750 | XLON | 12:04:30 | 16798229513997 | |||||
| 17/01/2020 |
269 | £ 10.2750 | XLON | 12:04:30 | 16798229513998 | |||||
| 17/01/2020 |
37 | £ 10.2750 | XLON | 12:04:48 | 16798229514011 | |||||
| 17/01/2020 |
320 | £ 10.2750 | XLON | 12:04:48 | 16798229514012 | |||||
| 17/01/2020 |
146 | £ 10.2750 | XLON | 12:05:11 | 16798229514170 | |||||
| 17/01/2020 |
213 | £ 10.2750 | XLON | 12:05:11 | 16798229514171 | |||||
| 17/01/2020 |
352 | £ 10.2750 | XLON | 12:05:35 | 16798229514220 | |||||
| 17/01/2020 |
97 | £ 10.2750 | XLON | 12:05:59 | 16798229514249 | |||||
| 17/01/2020 |
255 | £ 10.2750 | XLON | 12:05:59 | 16798229514250 | |||||
| 17/01/2020 |
169 | £ 10.2750 | XLON | 12:06:23 | 16798229514265 | |||||
| 17/01/2020 |
165 | £ 10.2750 | XLON | 12:06:23 | 16798229514266 | |||||
| 17/01/2020 |
18 | £ 10.2750 | XLON | 12:06:23 | 16798229514267 | |||||
| 17/01/2020 |
358 | £ 10.2750 | XLON | 12:06:41 | 16798229514286 | |||||
| 17/01/2020 |
272 | £ 10.2750 | XLON | 12:06:56 | 16798229514307 | |||||
| 17/01/2020 |
211 | £ 10.2750 | XLON | 12:06:56 | 16798229514308 | |||||
| 17/01/2020 |
144 | £ 10.2750 | XLON | 12:06:56 | 16798229514309 | |||||
| 17/01/2020 |
1,542 | £ 10.2700 | XLON | 12:07:36 | 16798229514357 | |||||
| 17/01/2020 |
579 | £ 10.2700 | XLON | 12:07:36 | 16798229514360 | |||||
| 17/01/2020 |
640 | £ 10.2650 | TRQX | 12:08:25 | 16794072920966 | |||||
| 17/01/2020 |
58 | £ 10.2650 | TRQX | 12:08:25 | 16794072920967 | |||||
| 17/01/2020 |
478 | £ 10.2600 | TRQX | 12:08:49 | 16794072920978 | |||||
| 17/01/2020 |
326 | £ 10.2600 | XLON | 12:12:04 | 16798229514957 | |||||
| 17/01/2020 |
766 | £ 10.2600 | XLON | 12:12:04 | 16798229514958 | |||||
| 17/01/2020 |
592 | £ 10.2600 | XLON | 12:12:04 | 16798229514962 | |||||
| 17/01/2020 |
699 | £ 10.2600 | XLON | 12:12:04 | 16798229514963 | |||||
| 17/01/2020 |
400 | £ 10.2600 | XLON | 12:12:04 | 16798229514964 | |||||
| 17/01/2020 |
63 | £ 10.2600 | XLON | 12:12:04 | 16798229514965 | |||||
| 17/01/2020 |
285 | £ 10.2600 | XLON | 12:12:05 | 16798229514967 | |||||
| 17/01/2020 |
160 | £ 10.2600 | TRQX | 12:12:05 | 16794072921062 | |||||
| 17/01/2020 |
127 | £ 10.2600 | TRQX | 12:12:09 | 16794072921064 | |||||
| 17/01/2020 |
367 | £ 10.2600 | XLON | 12:12:15 | 16798229514978 | |||||
| 17/01/2020 |
367 | £ 10.2600 | XLON | 12:12:32 | 16798229515006 | |||||
| 17/01/2020 |
19 | £ 10.2600 | XLON | 12:12:46 | 16798229515055 | |||||
| 17/01/2020 |
348 | £ 10.2600 | XLON | 12:12:46 | 16798229515056 | |||||
| 17/01/2020 |
79 | £ 10.2600 | XLON | 12:13:03 | 16798229515083 | |||||
| 17/01/2020 |
225 | £ 10.2600 | XLON | 12:13:03 | 16798229515084 | |||||
| 17/01/2020 |
69 | £ 10.2600 | XLON | 12:13:03 | 16798229515085 | |||||
| 17/01/2020 |
352 | £ 10.2600 | XLON | 12:13:19 | 16798229515104 | |||||
| 17/01/2020 |
373 | £ 10.2600 | XLON | 12:13:36 | 16798229515128 | |||||
| 17/01/2020 |
101 | £ 10.2600 | XLON | 12:13:52 | 16798229515151 |
|
17/01/2020 |
166 | £ 10.2600 | XLON | 12:14:19 | 16798229515167 | |||||
| 17/01/2020 |
400 | £ 10.2600 | XLON | 12:14:19 | 16798229515168 | |||||
| 17/01/2020 |
400 | £ 10.2600 | XLON | 12:14:24 | 16798229515169 | |||||
| 17/01/2020 |
127 | £ 10.2600 | XLON | 12:14:24 | 16798229515170 | |||||
| 17/01/2020 |
256 | £ 10.2600 | XLON | 12:14:39 | 16798229515180 | |||||
| 17/01/2020 |
96 | £ 10.2600 | XLON | 12:14:39 | 16798229515181 | |||||
| 17/01/2020 |
100 | £ 10.2600 | XLON | 12:14:55 | 16798229515253 | |||||
| 17/01/2020 |
755 | £ 10.2600 | XLON | 12:18:17 | 16798229515684 | |||||
| 17/01/2020 |
162 | £ 10.2600 | XLON | 12:18:22 | 16798229515695 | |||||
| 17/01/2020 |
193 | £ 10.2600 | XLON | 12:18:22 | 16798229515696 | |||||
| 17/01/2020 |
400 | £ 10.2600 | XLON | 12:18:22 | 16798229515697 | |||||
| 17/01/2020 |
520 | £ 10.2600 | XLON | 12:18:22 | 16798229515698 | |||||
| 17/01/2020 |
356 | £ 10.2600 | XLON | 12:18:53 | 16798229515775 | |||||
| 17/01/2020 |
228 | £ 10.2600 | XLON | 12:19:29 | 16798229515824 | |||||
| 17/01/2020 |
128 | £ 10.2600 | XLON | 12:19:29 | 16798229515825 | |||||
| 17/01/2020 |
272 | £ 10.2600 | XLON | 12:20:03 | 16798229515879 | |||||
| 17/01/2020 |
80 | £ 10.2600 | XLON | 12:20:03 | 16798229515880 | |||||
| 17/01/2020 |
44 | £ 10.2550 | BATE | 12:20:03 | 038Q007KQ | |||||
| 17/01/2020 |
54 | £ 10.2550 | BATE | 12:20:03 | 038Q007KR | |||||
| 17/01/2020 |
232 | £ 10.2550 | BATE | 12:20:03 | 038Q007KS | |||||
| 17/01/2020 |
6 | £ 10.2550 | BATE | 12:20:03 | 038Q007KT | |||||
| 17/01/2020 |
526 | £ 10.2550 | BATE | 12:20:03 | 038Q007KU | |||||
| 17/01/2020 |
1,358 | £ 10.2550 | XLON | 12:20:03 | 16798229515889 | |||||
| 17/01/2020 |
192 | £ 10.2550 | XLON | 12:20:03 | 16798229515890 | |||||
| 17/01/2020 |
727 | £ 10.2550 | BATE | 12:20:03 | 038Q007KX | |||||
| 17/01/2020 |
1,544 | £ 10.2500 | XLON | 12:26:54 | 16798229516710 | |||||
| 17/01/2020 |
1,339 | £ 10.2500 | XLON | 12:26:54 | 16798229516714 | |||||
| 17/01/2020 |
278 | £ 10.2500 | XLON | 12:26:54 | 16798229516715 | |||||
| 17/01/2020 |
122 | £ 10.2500 | XLON | 12:26:54 | 16798229516716 | |||||
| 17/01/2020 |
643 | £ 10.2500 | XLON | 12:26:54 | 16798229516717 | |||||
| 17/01/2020 |
249 | £ 10.2500 | XLON | 12:31:10 | 16798229517257 | |||||
| 17/01/2020 |
400 | £ 10.2500 | XLON | 12:31:10 | 16798229517258 | |||||
| 17/01/2020 |
76 | £ 10.2450 | BATE | 12:31:13 | 038Q007V8 | |||||
| 17/01/2020 |
238 | £ 10.2450 | BATE | 12:31:13 | 038Q007V9 | |||||
| 17/01/2020 |
22 | £ 10.2450 | BATE | 12:31:13 | 038Q007VA | |||||
| 17/01/2020 |
240 | £ 10.2450 | BATE | 12:31:13 | 038Q007VB | |||||
| 17/01/2020 |
45 | £ 10.2450 | XLON | 12:31:13 | 16798229517276 | |||||
| 17/01/2020 |
1,326 | £ 10.2450 | XLON | 12:31:13 | 16798229517277 | |||||
| 17/01/2020 |
444 | £ 10.2450 | BATE | 12:31:13 | 038Q007VE | |||||
| 17/01/2020 |
553 | £ 10.2450 | XLON | 12:31:13 | 16798229517284 | |||||
| 17/01/2020 |
39 | £ 10.2350 | BATE | 12:32:10 | 038Q007W6 | |||||
| 17/01/2020 |
677 | £ 10.2350 | BATE | 12:32:10 | 038Q007W7 | |||||
| 17/01/2020 |
181 | £ 10.2500 | XLON | 12:35:02 | 16798229517708 | |||||
| 17/01/2020 |
360 | £ 10.2500 | XLON | 12:35:02 | 16798229517709 | |||||
| 17/01/2020 |
126 | £ 10.2500 | XLON | 12:35:02 | 16798229517710 | |||||
| 17/01/2020 |
150 | £ 10.2500 | XLON | 12:35:02 | 16798229517711 | |||||
| 17/01/2020 |
950 | £ 10.2500 | XLON | 12:35:02 | 16798229517712 | |||||
| 17/01/2020 |
118 | £ 10.2450 | BATE | 12:36:08 | 038Q0080E | |||||
| 17/01/2020 |
988 | £ 10.2450 | XLON | 12:36:08 | 16798229517889 | |||||
| 17/01/2020 |
765 | £ 10.2450 | BATE | 12:36:08 | 038Q0080F | |||||
| 17/01/2020 |
430 | £ 10.2450 | XLON | 12:36:08 | 16798229517894 |
|
17/01/2020 |
300 | £ 10.2450 | BATE | 12:36:08 | 038Q0080H | |||||
| 17/01/2020 |
105 | £ 10.2450 | BATE | 12:36:08 | 038Q0080I | |||||
| 17/01/2020 |
390 | £ 10.2350 | BATE | 12:36:18 | 038Q0080O | |||||
| 17/01/2020 |
482 | £ 10.2300 | BATE | 12:36:48 | 038Q00817 | |||||
| 17/01/2020 |
356 | £ 10.2250 | BATE | 12:37:15 | 038Q0081L | |||||
| 17/01/2020 |
437 | £ 10.2200 | BATE | 12:38:28 | 038Q0083F | |||||
| 17/01/2020 |
52 | £ 10.2200 | XLON | 12:38:28 | 16798229518236 | |||||
| 17/01/2020 |
582 | £ 10.2200 | XLON | 12:38:28 | 16798229518237 | |||||
| 17/01/2020 |
382 | £ 10.2200 | BATE | 12:38:30 | 038Q0083K | |||||
| 17/01/2020 |
374 | £ 10.2250 | XLON | 12:38:59 | 16798229518279 | |||||
| 17/01/2020 |
47 | £ 10.2250 | XLON | 12:38:59 | 16798229518280 | |||||
| 17/01/2020 |
235 | £ 10.2400 | XLON | 12:40:22 | 16798229518578 | |||||
| 17/01/2020 |
117 | £ 10.2400 | XLON | 12:40:22 | 16798229518579 | |||||
| 17/01/2020 |
360 | £ 10.2400 | XLON | 12:40:56 | 16798229518667 | |||||
| 17/01/2020 |
34 | £ 10.2400 | XLON | 12:41:30 | 16798229518731 | |||||
| 17/01/2020 |
326 | £ 10.2400 | XLON | 12:41:30 | 16798229518732 | |||||
| 17/01/2020 |
806 | £ 10.2400 | XLON | 12:44:49 | 16798229519133 | |||||
| 17/01/2020 |
760 | £ 10.2400 | XLON | 12:44:49 | 16798229519134 | |||||
| 17/01/2020 |
400 | £ 10.2350 | XLON | 12:44:49 | 16798229519172 | |||||
| 17/01/2020 |
209 | £ 10.2350 | XLON | 12:44:49 | 16798229519173 | |||||
| 17/01/2020 |
549 | £ 10.2400 | XLON | 12:44:49 | 16798229519174 | |||||
| 17/01/2020 |
488 | £ 10.2400 | XLON | 12:44:49 | 16798229519175 | |||||
| 17/01/2020 |
400 | £ 10.2400 | XLON | 12:44:49 | 16798229519176 | |||||
| 17/01/2020 |
228 | £ 10.2350 | XLON | 12:47:43 | 16798229519551 | |||||
| 17/01/2020 |
148 | £ 10.2350 | XLON | 12:47:43 | 16798229519552 | |||||
| 17/01/2020 |
147 | £ 10.2350 | XLON | 12:48:35 | 16798229519715 | |||||
| 17/01/2020 |
164 | £ 10.2350 | XLON | 12:48:35 | 16798229519716 | |||||
| 17/01/2020 |
50 | £ 10.2350 | XLON | 12:48:35 | 16798229519717 | |||||
| 17/01/2020 |
398 | £ 10.2300 | BATE | 12:48:50 | 038Q008D3 | |||||
| 17/01/2020 |
455 | £ 10.2300 | XLON | 12:48:50 | 16798229519764 | |||||
| 17/01/2020 |
233 | £ 10.2350 | XLON | 12:50:19 | 16798229520037 | |||||
| 17/01/2020 |
187 | £ 10.2350 | XLON | 12:50:19 | 16798229520038 | |||||
| 17/01/2020 |
309 | £ 10.2350 | XLON | 12:50:19 | 16798229520039 | |||||
| 17/01/2020 |
135 | £ 10.2350 | XLON | 12:50:39 | 16798229520076 | |||||
| 17/01/2020 |
224 | £ 10.2350 | XLON | 12:50:39 | 16798229520077 | |||||
| 17/01/2020 |
358 | £ 10.2350 | XLON | 12:51:02 | 16798229520128 | |||||
| 17/01/2020 |
493 | £ 10.2300 | XLON | 12:52:58 | 16798229520358 | |||||
| 17/01/2020 |
216 | £ 10.2300 | BATE | 12:52:58 | 038Q008HW | |||||
| 17/01/2020 |
293 | £ 10.2300 | BATE | 12:52:58 | 038Q008HX | |||||
| 17/01/2020 |
41 | £ 10.2300 | BATE | 12:52:58 | 038Q008HY | |||||
| 17/01/2020 |
500 | £ 10.2300 | XLON | 12:53:01 | 16798229520402 | |||||
| 17/01/2020 |
400 | £ 10.2300 | XLON | 12:53:01 | 16798229520403 | |||||
| 17/01/2020 |
592 | £ 10.2300 | XLON | 12:53:01 | 16798229520405 | |||||
| 17/01/2020 |
308 | £ 10.2300 | XLON | 12:53:01 | 16798229520406 | |||||
| 17/01/2020 |
187 | £ 10.2250 | XLON | 12:53:55 | 16798229520560 | |||||
| 17/01/2020 |
517 | £ 10.2250 | XLON | 12:53:55 | 16798229520561 | |||||
| 17/01/2020 |
427 | £ 10.2250 | BATE | 12:53:55 | 038Q008J8 | |||||
| 17/01/2020 |
1,349 | £ 10.2250 | XLON | 12:53:55 | 16798229520555 | |||||
| 17/01/2020 |
400 | £ 10.2200 | BATE | 12:54:47 | 038Q008JU | |||||
| 17/01/2020 |
9 | £ 10.2200 | BATE | 12:55:45 | 038Q008KK | |||||
| 17/01/2020 |
388 | £ 10.2200 | XLON | 12:55:45 | 16798229520989 |
|
17/01/2020 |
336 | £ 10.2200 | BATE | 12:55:45 | 038Q008KM | |||||
| 17/01/2020 |
31 | £ 10.2200 | BATE | 12:55:45 | 038Q008KN | |||||
| 17/01/2020 |
367 | £ 10.2200 | XLON | 12:55:45 | 16798229520990 | |||||
| 17/01/2020 |
471 | £ 10.2150 | BATE | 12:57:11 | 038Q008M4 | |||||
| 17/01/2020 |
217 | £ 10.2200 | XLON | 12:57:11 | 16798229521172 | |||||
| 17/01/2020 |
400 | £ 10.2200 | XLON | 12:57:11 | 16798229521173 | |||||
| 17/01/2020 |
217 | £ 10.2200 | XLON | 12:57:45 | 16798229521223 | |||||
| 17/01/2020 |
289 | £ 10.2200 | XLON | 12:57:47 | 16798229521230 | |||||
| 17/01/2020 |
498 | £ 10.2200 | XLON | 12:57:48 | 16798229521231 | |||||
| 17/01/2020 |
353 | £ 10.2200 | XLON | 12:58:01 | 16798229521247 | |||||
| 17/01/2020 |
168 | £ 10.2200 | XLON | 12:58:21 | 16798229521309 | |||||
| 17/01/2020 |
185 | £ 10.2200 | XLON | 12:58:21 | 16798229521310 | |||||
| 17/01/2020 |
353 | £ 10.2200 | XLON | 12:58:41 | 16798229521348 | |||||
| 17/01/2020 |
362 | £ 10.2250 | XLON | 12:58:51 | 16798229521370 | |||||
| 17/01/2020 |
369 | £ 10.2250 | XLON | 12:59:15 | 16798229521442 | |||||
| 17/01/2020 |
353 | £ 10.2250 | XLON | 12:59:35 | 16798229521511 | |||||
| 17/01/2020 |
181 | £ 10.2250 | XLON | 12:59:55 | 16798229521545 | |||||
| 17/01/2020 |
166 | £ 10.2250 | XLON | 12:59:55 | 16798229521546 | |||||
| 17/01/2020 |
7 | £ 10.2250 | XLON | 12:59:55 | 16798229521547 | |||||
| 17/01/2020 |
230 | £ 10.2250 | XLON | 13:00:24 | 16798229521610 | |||||
| 17/01/2020 |
125 | £ 10.2250 | XLON | 13:00:24 | 16798229521611 | |||||
| 17/01/2020 |
363 | £ 10.2250 | XLON | 13:00:53 | 16798229521690 | |||||
| 17/01/2020 |
222 | £ 10.2250 | XLON | 13:01:23 | 16798229521760 | |||||
| 17/01/2020 |
134 | £ 10.2250 | XLON | 13:01:23 | 16798229521761 | |||||
| 17/01/2020 |
242 | £ 10.2250 | XLON | 13:01:29 | 16798229521773 | |||||
| 17/01/2020 |
188 | £ 10.2250 | XLON | 13:01:29 | 16798229521774 | |||||
| 17/01/2020 |
365 | £ 10.2200 | BATE | 13:01:44 | 038Q008PN | |||||
| 17/01/2020 |
112 | £ 10.2200 | BATE | 13:01:44 | 038Q008PO | |||||
| 17/01/2020 |
360 | £ 10.2200 | XLON | 13:02:35 | 16798229521959 | |||||
| 17/01/2020 |
364 | £ 10.2200 | XLON | 13:03:04 | 16798229522006 | |||||
| 17/01/2020 |
364 | £ 10.2200 | XLON | 13:03:33 | 16798229522134 | |||||
| 17/01/2020 |
352 | £ 10.2200 | XLON | 13:04:01 | 16798229522219 | |||||
| 17/01/2020 |
352 | £ 10.2200 | XLON | 13:04:29 | 16798229522330 | |||||
| 17/01/2020 |
379 | £ 10.2250 | XLON | 13:04:50 | 16798229522409 | |||||
| 17/01/2020 |
357 | £ 10.2250 | XLON | 13:04:50 | 16798229522410 | |||||
| 17/01/2020 |
352 | £ 10.2250 | XLON | 13:06:03 | 16798229522569 | |||||
| 17/01/2020 |
37 | £ 10.2250 | XLON | 13:06:37 | 16798229522647 | |||||
| 17/01/2020 |
320 | £ 10.2250 | XLON | 13:06:37 | 16798229522648 | |||||
| 17/01/2020 |
35 | £ 10.2250 | XLON | 13:07:11 | 16798229522696 | |||||
| 17/01/2020 |
375 | £ 10.2400 | XLON | 13:09:48 | 16798229522948 | |||||
| 17/01/2020 |
823 | £ 10.2400 | XLON | 13:09:48 | 16798229522949 | |||||
| 17/01/2020 |
243 | £ 10.2400 | XLON | 13:09:48 | 16798229522950 | |||||
| 17/01/2020 |
62 | £ 10.2450 | XLON | 13:09:53 | 16798229522957 | |||||
| 17/01/2020 |
209 | £ 10.2450 | XLON | 13:09:53 | 16798229522958 | |||||
| 17/01/2020 |
400 | £ 10.2450 | XLON | 13:09:53 | 16798229522959 | |||||
| 17/01/2020 |
344 | £ 10.2450 | XLON | 13:09:53 | 16798229522960 | |||||
| 17/01/2020 |
164 | £ 10.2400 | BATE | 13:10:39 | 038Q008XT | |||||
| 17/01/2020 |
558 | £ 10.2400 | BATE | 13:10:39 | 038Q008XU | |||||
| 17/01/2020 |
443 | £ 10.2400 | BATE | 13:10:39 | 038Q008XV | |||||
| 17/01/2020 |
375 | £ 10.2350 | BATE | 13:10:42 | 038Q008Y3 | |||||
| 17/01/2020 |
692 | £ 10.2350 | XLON | 13:10:42 | 16798229523065 |
|
17/01/2020 |
959 | £ 10.2350 | XLON | 13:10:42 | 16798229523066 | |||||
| 17/01/2020 |
391 | £ 10.2350 | BATE | 13:11:17 | 038Q008YE | |||||
| 17/01/2020 |
72 | £ 10.2350 | XLON | 13:11:17 | 16798229523253 | |||||
| 17/01/2020 |
396 | £ 10.2350 | XLON | 13:11:35 | 16798229523286 | |||||
| 17/01/2020 |
385 | £ 10.2350 | XLON | 13:11:38 | 16798229523306 | |||||
| 17/01/2020 |
364 | £ 10.2350 | BATE | 13:11:38 | 038Q008YX | |||||
| 17/01/2020 |
24 | £ 10.2350 | XLON | 13:11:38 | 16798229523307 | |||||
| 17/01/2020 |
282 | £ 10.2350 | XLON | 13:12:08 | 16798229523359 | |||||
| 17/01/2020 |
87 | £ 10.2350 | XLON | 13:12:08 | 16798229523360 | |||||
| 17/01/2020 |
445 | £ 10.2350 | BATE | 13:12:10 | 038Q008ZH | |||||
| 17/01/2020 |
144 | £ 10.2350 | XLON | 13:12:50 | 16798229523429 | |||||
| 17/01/2020 |
273 | £ 10.2350 | XLON | 13:12:50 | 16798229523430 | |||||
| 17/01/2020 |
494 | £ 10.2350 | XLON | 13:13:40 | 16798229523546 | |||||
| 17/01/2020 |
552 | £ 10.2350 | XLON | 13:14:08 | 16798229523595 | |||||
| 17/01/2020 |
687 | £ 10.2350 | XLON | 13:15:50 | 16798229523787 | |||||
| 17/01/2020 |
450 | £ 10.2350 | XLON | 13:15:50 | 16798229523790 | |||||
| 17/01/2020 |
262 | £ 10.2350 | XLON | 13:15:50 | 16798229523791 | |||||
| 17/01/2020 |
174 | £ 10.2350 | XLON | 13:15:50 | 16798229523792 | |||||
| 17/01/2020 |
767 | £ 10.2300 | XLON | 13:15:51 | 16798229523802 | |||||
| 17/01/2020 |
359 | £ 10.2250 | BATE | 13:15:57 | 038Q0091T | |||||
| 17/01/2020 |
381 | £ 10.2250 | BATE | 13:15:57 | 038Q0091V | |||||
| 17/01/2020 |
352 | £ 10.2200 | BATE | 13:16:28 | 038Q0092K | |||||
| 17/01/2020 |
1,337 | £ 10.2300 | XLON | 13:19:41 | 16798229524236 | |||||
| 17/01/2020 |
706 | £ 10.2300 | XLON | 13:19:41 | 16798229524237 | |||||
| 17/01/2020 |
353 | £ 10.2300 | XLON | 13:20:14 | 16798229524323 | |||||
| 17/01/2020 |
290 | £ 10.2350 | XLON | 13:20:49 | 16798229524442 | |||||
| 17/01/2020 |
68 | £ 10.2350 | XLON | 13:20:49 | 16798229524443 | |||||
| 17/01/2020 |
1,586 | £ 10.2300 | XLON | 13:21:22 | 16798229524535 | |||||
| 17/01/2020 |
461 | £ 10.2300 | BATE | 13:21:22 | 038Q0096K | |||||
| 17/01/2020 |
360 | £ 10.2300 | BATE | 13:21:22 | 038Q0096M | |||||
| 17/01/2020 |
49 | £ 10.2300 | BATE | 13:21:22 | 038Q0096N | |||||
| 17/01/2020 |
104 | £ 10.2250 | BATE | 13:21:30 | 038Q0096U | |||||
| 17/01/2020 |
296 | £ 10.2250 | BATE | 13:21:30 | 038Q0096V | |||||
| 17/01/2020 |
369 | £ 10.2250 | XLON | 13:21:30 | 16798229524564 | |||||
| 17/01/2020 |
352 | £ 10.2200 | BATE | 13:22:03 | 038Q0097D | |||||
| 17/01/2020 |
20 | £ 10.2150 | XLON | 13:22:20 | 16798229524684 | |||||
| 17/01/2020 |
664 | £ 10.2150 | XLON | 13:24:35 | 16798229524957 | |||||
| 17/01/2020 |
240 | £ 10.2150 | BATE | 13:24:35 | 038Q00995 | |||||
| 17/01/2020 |
409 | £ 10.2150 | BATE | 13:24:35 | 038Q00996 | |||||
| 17/01/2020 |
410 | £ 10.2100 | XLON | 13:25:03 | 16798229525038 | |||||
| 17/01/2020 |
676 | £ 10.2100 | XLON | 13:25:03 | 16798229525039 | |||||
| 17/01/2020 |
437 | £ 10.2100 | XLON | 13:25:39 | 16798229525126 | |||||
| 17/01/2020 |
225 | £ 10.2150 | XLON | 13:26:56 | 16798229525315 | |||||
| 17/01/2020 |
857 | £ 10.2150 | XLON | 13:26:56 | 16798229525316 | |||||
| 17/01/2020 |
400 | £ 10.2100 | XLON | 13:28:39 | 16798229525499 | |||||
| 17/01/2020 |
42 | £ 10.2150 | XLON | 13:28:39 | 16798229525500 | |||||
| 17/01/2020 |
129 | £ 10.2050 | XLON | 13:28:59 | 16798229525548 | |||||
| 17/01/2020 |
556 | £ 10.2050 | XLON | 13:29:00 | 16798229525552 | |||||
| 17/01/2020 |
404 | £ 10.2050 | XLON | 13:29:08 | 16798229525574 | |||||
| 17/01/2020 |
47 | £ 10.2000 | XLON | 13:30:49 | 16798229525906 | |||||
| 17/01/2020 |
851 | £ 10.2000 | XLON | 13:31:08 | 16798229525991 |
|
17/01/2020 |
336 | £ 10.2000 | XLON | 13:31:08 | 16798229525992 | |||||
| 17/01/2020 |
429 | £ 10.2000 | XLON | 13:32:04 | 16798229526132 | |||||
| 17/01/2020 |
490 | £ 10.2000 | XLON | 13:32:04 | 16798229526135 | |||||
| 17/01/2020 |
3 | £ 10.2000 | XLON | 13:32:04 | 16798229526136 | |||||
| 17/01/2020 |
454 | £ 10.2000 | XLON | 13:34:23 | 16798229526466 | |||||
| 17/01/2020 |
579 | £ 10.2000 | BATE | 13:34:30 | 038Q009JC | |||||
| 17/01/2020 |
1,380 | £ 10.2000 | XLON | 13:34:30 | 16798229526497 | |||||
| 17/01/2020 |
518 | £ 10.2000 | CHIX | 13:34:30 | 138Q00F5N | |||||
| 17/01/2020 |
595 | £ 10.2000 | BATE | 13:34:30 | 038Q009JD | |||||
| 17/01/2020 |
504 | £ 10.2000 | CHIX | 13:34:30 | 138Q00F5O | |||||
| 17/01/2020 |
417 | £ 10.2000 | BATE | 13:35:01 | 038Q009JS | |||||
| 17/01/2020 |
150 | £ 10.2000 | BATE | 13:35:01 | 038Q009JT | |||||
| 17/01/2020 |
966 | £ 10.2000 | CHIX | 13:35:01 | 138Q00F6G | |||||
| 17/01/2020 |
272 | £ 10.2000 | BATE | 13:35:01 | 038Q009JU | |||||
| 17/01/2020 |
405 | £ 10.1950 | XLON | 13:36:01 | 16798229526705 | |||||
| 17/01/2020 |
364 | £ 10.2000 | XLON | 13:36:01 | 16798229526711 | |||||
| 17/01/2020 |
782 | £ 10.2050 | XLON | 13:37:55 | 16798229527041 | |||||
| 17/01/2020 |
383 | £ 10.2050 | XLON | 13:37:55 | 16798229527042 | |||||
| 17/01/2020 |
1,012 | £ 10.2050 | XLON | 13:37:55 | 16798229527039 | |||||
| 17/01/2020 |
226 | £ 10.2050 | XLON | 13:37:55 | 16798229527040 | |||||
| 17/01/2020 |
384 | £ 10.2050 | XLON | 13:39:24 | 16798229527270 | |||||
| 17/01/2020 |
400 | £ 10.2050 | XLON | 13:39:24 | 16798229527271 | |||||
| 17/01/2020 |
283 | £ 10.2050 | XLON | 13:39:24 | 16798229527272 | |||||
| 17/01/2020 |
452 | £ 10.2000 | BATE | 13:39:24 | 038Q009P6 | |||||
| 17/01/2020 |
794 | £ 10.2000 | XLON | 13:39:37 | 16798229527284 | |||||
| 17/01/2020 |
400 | £ 10.2000 | XLON | 13:39:43 | 16798229527294 | |||||
| 17/01/2020 |
13 | £ 10.2000 | XLON | 13:39:43 | 16798229527295 | |||||
| 17/01/2020 |
353 | £ 10.1950 | CHIX | 13:39:43 | 138Q00FG0 | |||||
| 17/01/2020 |
584 | £ 10.2000 | XLON | 13:40:43 | 16798229527412 | |||||
| 17/01/2020 |
158 | £ 10.2000 | XLON | 13:40:43 | 16798229527413 | |||||
| 17/01/2020 |
583 | £ 10.2000 | XLON | 13:41:43 | 16798229527554 | |||||
| 17/01/2020 |
70 | £ 10.2000 | XLON | 13:41:43 | 16798229527555 | |||||
| 17/01/2020 |
335 | £ 10.1950 | CHIX | 13:42:38 | 138Q00FJL | |||||
| 17/01/2020 |
670 | £ 10.2000 | XLON | 13:42:43 | 16798229527712 | |||||
| 17/01/2020 |
3 | £ 10.2000 | XLON | 13:42:43 | 16798229527713 | |||||
| 17/01/2020 |
224 | £ 10.2000 | XLON | 13:43:43 | 16798229527854 | |||||
| 17/01/2020 |
326 | £ 10.2000 | XLON | 13:43:43 | 16798229527855 | |||||
| 17/01/2020 |
400 | £ 10.2000 | XLON | 13:44:58 | 16798229528087 | |||||
| 17/01/2020 |
679 | £ 10.2000 | XLON | 13:44:58 | 16798229528088 | |||||
| 17/01/2020 |
354 | £ 10.2000 | XLON | 13:44:58 | 16798229528075 | |||||
| 17/01/2020 |
409 | £ 10.2000 | CHIX | 13:44:58 | 138Q00FNH | |||||
| 17/01/2020 |
701 | £ 10.2000 | XLON | 13:44:58 | 16798229528076 | |||||
| 17/01/2020 |
617 | £ 10.2000 | CHIX | 13:45:58 | 138Q00FPC | |||||
| 17/01/2020 |
114 | £ 10.2050 | XLON | 13:47:58 | 16798229528447 | |||||
| 17/01/2020 |
302 | £ 10.2050 | XLON | 13:47:58 | 16798229528448 | |||||
| 17/01/2020 |
356 | £ 10.2050 | XLON | 13:48:55 | 16798229528582 | |||||
| 17/01/2020 |
369 | £ 10.2050 | XLON | 13:49:04 | 16798229528594 | |||||
| 17/01/2020 |
393 | £ 10.2000 | XLON | 13:49:37 | 16798229528645 | |||||
| 17/01/2020 |
644 | £ 10.2000 | BATE | 13:49:37 | 038Q009X9 | |||||
| 17/01/2020 |
603 | £ 10.2050 | CHIX | 13:49:37 | 138Q00FU4 | |||||
| 17/01/2020 |
587 | £ 10.2050 | CHIX | 13:49:37 | 138Q00FU5 |
|
17/01/2020 |
575 | £ 10.2050 | CHIX | 13:49:37 | 138Q00FU6 | |||||
| 17/01/2020 |
55 | £ 10.2050 | CHIX | 13:49:37 | 138Q00FU7 | |||||
| 17/01/2020 |
390 | £ 10.2100 | CHIX | 13:51:57 | 138Q00FXO | |||||
| 17/01/2020 |
672 | £ 10.2100 | CHIX | 13:51:57 | 138Q00FXP | |||||
| 17/01/2020 |
378 | £ 10.2000 | BATE | 13:51:57 | 038Q009ZL | |||||
| 17/01/2020 |
815 | £ 10.2050 | XLON | 13:51:57 | 16798229529039 | |||||
| 17/01/2020 |
502 | £ 10.2000 | BATE | 13:51:58 | 038Q009ZM | |||||
| 17/01/2020 |
1,309 | £ 10.2000 | XLON | 13:51:58 | 16798229529053 | |||||
| 17/01/2020 |
613 | £ 10.2000 | BATE | 13:51:58 | 038Q009ZX | |||||
| 17/01/2020 |
47 | £ 10.2100 | CHIX | 13:51:58 | 138Q00FXQ | |||||
| 17/01/2020 |
229 | £ 10.2100 | CHIX | 13:51:58 | 138Q00FXR | |||||
| 17/01/2020 |
1,066 | £ 10.2000 | XLON | 13:51:59 | 16798229529076 | |||||
| 17/01/2020 |
1,002 | £ 10.2000 | BATE | 13:52:00 | 038Q00A03 | |||||
| 17/01/2020 |
39 | £ 10.2000 | BATE | 13:52:00 | 038Q00A04 | |||||
| 17/01/2020 |
336 | £ 10.2000 | BATE | 13:52:00 | 038Q00A06 | |||||
| 17/01/2020 |
236 | £ 10.2000 | BATE | 13:52:00 | 038Q00A07 | |||||
| 17/01/2020 |
8 | £ 10.2000 | BATE | 13:52:00 | 038Q00A08 | |||||
| 17/01/2020 |
545 | £ 10.2000 | XLON | 13:52:02 | 16798229529109 | |||||
| 17/01/2020 |
526 | £ 10.2000 | XLON | 13:52:02 | 16798229529110 | |||||
| 17/01/2020 |
614 | £ 10.1950 | BATE | 13:52:08 | 038Q00A0A | |||||
| 17/01/2020 |
274 | £ 10.1950 | XLON | 13:54:55 | 16798229529672 | |||||
| 17/01/2020 |
471 | £ 10.1950 | XLON | 13:54:55 | 16798229529673 | |||||
| 17/01/2020 |
838 | £ 10.1950 | XLON | 13:54:55 | 16798229529674 | |||||
| 17/01/2020 |
566 | £ 10.1950 | BATE | 13:54:55 | 038Q00A3K | |||||
| 17/01/2020 |
287 | £ 10.1950 | XLON | 13:54:55 | 16798229529679 | |||||
| 17/01/2020 |
264 | £ 10.1950 | XLON | 13:54:55 | 16798229529680 | |||||
| 17/01/2020 |
1,029 | £ 10.2050 | XLON | 13:56:11 | 16798229529940 | |||||
| 17/01/2020 |
400 | £ 10.2050 | XLON | 13:56:11 | 16798229529941 | |||||
| 17/01/2020 |
68 | £ 10.2050 | XLON | 13:56:11 | 16798229529942 | |||||
| 17/01/2020 |
389 | £ 10.2050 | XLON | 13:56:12 | 16798229529946 | |||||
| 17/01/2020 |
600 | £ 10.2100 | XLON | 13:58:53 | 16798229530665 | |||||
| 17/01/2020 |
107 | £ 10.2100 | XLON | 13:58:53 | 16798229530666 | |||||
| 17/01/2020 |
332 | £ 10.2100 | XLON | 13:58:53 | 16798229530671 | |||||
| 17/01/2020 |
390 | £ 10.2100 | XLON | 13:58:53 | 16798229530672 | |||||
| 17/01/2020 |
262 | £ 10.2100 | XLON | 13:58:53 | 16798229530673 | |||||
| 17/01/2020 |
724 | £ 10.2100 | XLON | 13:58:53 | 16798229530674 | |||||
| 17/01/2020 |
400 | £ 10.2200 | XLON | 14:02:50 | 16798229531526 | |||||
| 17/01/2020 |
7 | £ 10.2200 | XLON | 14:02:50 | 16798229531527 | |||||
| 17/01/2020 |
415 | £ 10.2300 | XLON | 14:04:54 | 16798229531870 | |||||
| 17/01/2020 |
400 | £ 10.2300 | XLON | 14:04:54 | 16798229531871 | |||||
| 17/01/2020 |
372 | £ 10.2350 | XLON | 14:05:44 | 16798229531943 | |||||
| 17/01/2020 |
325 | £ 10.2350 | XLON | 14:05:46 | 16798229531945 | |||||
| 17/01/2020 |
46 | £ 10.2350 | XLON | 14:05:46 | 16798229531946 | |||||
| 17/01/2020 |
129 | £ 10.2350 | XLON | 14:05:57 | 16798229531984 | |||||
| 17/01/2020 |
409 | £ 10.2350 | XLON | 14:05:57 | 16798229531985 | |||||
| 17/01/2020 |
73 | £ 10.2350 | XLON | 14:05:57 | 16798229531986 | |||||
| 17/01/2020 |
21 | £ 10.2300 | BATE | 14:06:08 | 038Q00AFH | |||||
| 17/01/2020 |
572 | £ 10.2300 | BATE | 14:06:08 | 038Q00AFI | |||||
| 17/01/2020 |
400 | £ 10.2300 | XLON | 14:06:08 | 16798229532029 | |||||
| 17/01/2020 |
1,671 | £ 10.2350 | XLON | 14:10:00 | 16798229532685 | |||||
| 17/01/2020 |
1,382 | £ 10.2350 | BATE | 14:10:00 | 038Q00AIX |
|
17/01/2020 |
261 | £ 10.2350 | XLON | 14:10:00 | 16798229532688 | |||||
| 17/01/2020 |
400 | £ 10.2350 | XLON | 14:10:00 | 16798229532689 | |||||
| 17/01/2020 |
166 | £ 10.2350 | XLON | 14:10:00 | 16798229532690 | |||||
| 17/01/2020 |
498 | £ 10.2350 | XLON | 14:10:02 | 16798229532699 | |||||
| 17/01/2020 |
358 | £ 10.2350 | XLON | 14:10:02 | 16798229532700 | |||||
| 17/01/2020 |
505 | £ 10.2350 | XLON | 14:10:02 | 16798229532701 | |||||
| 17/01/2020 |
400 | £ 10.2350 | XLON | 14:10:02 | 16798229532702 | |||||
| 17/01/2020 |
420 | £ 10.2350 | XLON | 14:10:02 | 16798229532703 | |||||
| 17/01/2020 |
278 | £ 10.2350 | XLON | 14:10:02 | 16798229532704 | |||||
| 17/01/2020 |
497 | £ 10.2350 | XLON | 14:10:02 | 16798229532705 | |||||
| 17/01/2020 |
782 | £ 10.2400 | XLON | 14:10:58 | 16798229532895 | |||||
| 17/01/2020 |
367 | £ 10.2400 | XLON | 14:11:09 | 16798229532931 | |||||
| 17/01/2020 |
33 | £ 10.2400 | XLON | 14:11:23 | 16798229532981 | |||||
| 17/01/2020 |
271 | £ 10.2400 | XLON | 14:11:23 | 16798229532982 | |||||
| 17/01/2020 |
63 | £ 10.2400 | XLON | 14:11:23 | 16798229532983 | |||||
| 17/01/2020 |
367 | £ 10.2400 | XLON | 14:11:37 | 16798229533018 | |||||
| 17/01/2020 |
262 | £ 10.2400 | XLON | 14:11:51 | 16798229533094 | |||||
| 17/01/2020 |
105 | £ 10.2400 | XLON | 14:11:51 | 16798229533095 | |||||
| 17/01/2020 |
92 | £ 10.2400 | XLON | 14:12:00 | 16798229533141 | |||||
| 17/01/2020 |
272 | £ 10.2400 | XLON | 14:12:00 | 16798229533142 | |||||
| 17/01/2020 |
128 | £ 10.2400 | XLON | 14:12:14 | 16798229533167 | |||||
| 17/01/2020 |
239 | £ 10.2400 | XLON | 14:12:14 | 16798229533168 | |||||
| 17/01/2020 |
368 | £ 10.2400 | XLON | 14:12:28 | 16798229533201 | |||||
| 17/01/2020 |
359 | £ 10.2400 | XLON | 14:12:39 | 16798229533214 | |||||
| 17/01/2020 |
322 | £ 10.2400 | XLON | 14:12:53 | 16798229533257 | |||||
| 17/01/2020 |
337 | £ 10.2400 | XLON | 14:13:05 | 16798229533286 | |||||
| 17/01/2020 |
16 | £ 10.2400 | XLON | 14:13:05 | 16798229533287 | |||||
| 17/01/2020 |
367 | £ 10.2400 | XLON | 14:13:19 | 16798229533351 | |||||
| 17/01/2020 |
1,583 | £ 10.2350 | XLON | 14:13:32 | 16798229533398 | |||||
| 17/01/2020 |
1,487 | £ 10.2350 | BATE | 14:13:32 | 038Q00ANE | |||||
| 17/01/2020 |
376 | £ 10.2300 | XLON | 14:13:43 | 16798229533470 | |||||
| 17/01/2020 |
747 | £ 10.2300 | XLON | 14:14:10 | 16798229533554 | |||||
| 17/01/2020 |
235 | £ 10.2250 | BATE | 14:14:53 | 038Q00APC | |||||
| 17/01/2020 |
142 | £ 10.2250 | BATE | 14:14:53 | 038Q00APD | |||||
| 17/01/2020 |
506 | £ 10.2200 | BATE | 14:18:51 | 038Q00AUT | |||||
| 17/01/2020 |
276 | £ 10.2250 | XLON | 14:19:02 | 16798229534483 | |||||
| 17/01/2020 |
400 | £ 10.2250 | XLON | 14:19:02 | 16798229534484 | |||||
| 17/01/2020 |
312 | £ 10.2250 | XLON | 14:19:07 | 16798229534515 | |||||
| 17/01/2020 |
411 | £ 10.2250 | XLON | 14:19:07 | 16798229534516 | |||||
| 17/01/2020 |
387 | £ 10.2250 | XLON | 14:19:07 | 16798229534517 | |||||
| 17/01/2020 |
288 | £ 10.2250 | XLON | 14:19:09 | 16798229534524 | |||||
| 17/01/2020 |
76 | £ 10.2250 | XLON | 14:20:25 | 16798229534754 | |||||
| 17/01/2020 |
586 | £ 10.2250 | XLON | 14:20:30 | 16798229534768 | |||||
| 17/01/2020 |
490 | £ 10.2250 | XLON | 14:20:35 | 16798229534773 | |||||
| 17/01/2020 |
603 | £ 10.2250 | XLON | 14:20:39 | 16798229534775 | |||||
| 17/01/2020 |
248 | £ 10.2250 | XLON | 14:20:42 | 16798229534779 | |||||
| 17/01/2020 |
25 | £ 10.2250 | XLON | 14:20:53 | 16798229534790 | |||||
| 17/01/2020 |
260 | £ 10.2250 | XLON | 14:21:01 | 16798229534818 | |||||
| 17/01/2020 |
316 | £ 10.2250 | XLON | 14:21:04 | 16798229534825 | |||||
| 17/01/2020 |
752 | £ 10.2250 | XLON | 14:21:07 | 16798229534828 | |||||
| 17/01/2020 |
781 | £ 10.2250 | XLON | 14:21:09 | 16798229534829 |
|
17/01/2020 |
682 | £ 10.2250 | XLON | 14:21:21 | 16798229534871 | |||||
| 17/01/2020 |
359 | £ 10.2250 | XLON | 14:21:36 | 16798229534925 | |||||
| 17/01/2020 |
359 | £ 10.2250 | XLON | 14:21:51 | 16798229534971 | |||||
| 17/01/2020 |
436 | £ 10.2200 | BATE | 14:21:59 | 038Q00AY3 | |||||
| 17/01/2020 |
66 | £ 10.2200 | XLON | 14:21:59 | 16798229535008 | |||||
| 17/01/2020 |
1,684 | £ 10.2200 | XLON | 14:21:59 | 16798229535009 | |||||
| 17/01/2020 |
336 | £ 10.2200 | BATE | 14:21:59 | 038Q00AY5 | |||||
| 17/01/2020 |
115 | £ 10.2200 | BATE | 14:21:59 | 038Q00AY6 | |||||
| 17/01/2020 |
438 | £ 10.2150 | XLON | 14:23:01 | 16798229535201 | |||||
| 17/01/2020 |
36 | £ 10.2150 | XLON | 14:23:01 | 16798229535202 | |||||
| 17/01/2020 |
352 | £ 10.2050 | XLON | 14:23:46 | 16798229535285 | |||||
| 17/01/2020 |
941 | £ 10.2050 | XLON | 14:26:12 | 16798229535744 | |||||
| 17/01/2020 |
735 | £ 10.2050 | XLON | 14:26:12 | 16798229535745 | |||||
| 17/01/2020 |
323 | £ 10.2050 | XLON | 14:26:14 | 16798229535753 | |||||
| 17/01/2020 |
400 | £ 10.2050 | XLON | 14:26:14 | 16798229535754 | |||||
| 17/01/2020 |
595 | £ 10.2050 | XLON | 14:26:14 | 16798229535755 | |||||
| 17/01/2020 |
174 | £ 10.2050 | XLON | 14:26:14 | 16798229535756 | |||||
| 17/01/2020 |
359 | £ 10.2050 | XLON | 14:26:15 | 16798229535762 | |||||
| 17/01/2020 |
160 | £ 10.2050 | XLON | 14:26:16 | 16798229535763 | |||||
| 17/01/2020 |
971 | £ 10.2050 | XLON | 14:27:08 | 16798229535913 | |||||
| 17/01/2020 |
652 | £ 10.2050 | XLON | 14:27:13 | 16798229535927 | |||||
| 17/01/2020 |
399 | £ 10.2050 | XLON | 14:27:13 | 16798229535928 | |||||
| 17/01/2020 |
378 | £ 10.2050 | XLON | 14:27:23 | 16798229535945 | |||||
| 17/01/2020 |
352 | £ 10.2050 | XLON | 14:27:35 | 16798229535995 | |||||
| 17/01/2020 |
352 | £ 10.2050 | XLON | 14:27:47 | 16798229536033 | |||||
| 17/01/2020 |
352 | £ 10.2050 | XLON | 14:27:59 | 16798229536070 | |||||
| 17/01/2020 |
352 | £ 10.2050 | XLON | 14:28:11 | 16798229536124 | |||||
| 17/01/2020 |
352 | £ 10.2050 | XLON | 14:28:23 | 16798229536171 | |||||
| 17/01/2020 |
131 | £ 10.2050 | XLON | 14:28:35 | 16798229536242 | |||||
| 17/01/2020 |
221 | £ 10.2050 | XLON | 14:28:35 | 16798229536243 | |||||
| 17/01/2020 |
352 | £ 10.2050 | XLON | 14:28:47 | 16798229536315 | |||||
| 17/01/2020 |
246 | £ 10.2050 | XLON | 14:28:54 | 16798229536331 | |||||
| 17/01/2020 |
107 | £ 10.2050 | XLON | 14:28:54 | 16798229536332 | |||||
| 17/01/2020 |
31 | £ 10.2050 | XLON | 14:29:06 | 16798229536391 | |||||
| 17/01/2020 |
166 | £ 10.2050 | XLON | 14:29:06 | 16798229536392 | |||||
| 17/01/2020 |
155 | £ 10.2050 | XLON | 14:29:06 | 16798229536393 | |||||
| 17/01/2020 |
352 | £ 10.2050 | XLON | 14:29:18 | 16798229536423 | |||||
| 17/01/2020 |
353 | £ 10.2050 | XLON | 14:29:30 | 16798229536466 | |||||
| 17/01/2020 |
308 | £ 10.2050 | XLON | 14:29:42 | 16798229536553 | |||||
| 17/01/2020 |
44 | £ 10.2050 | XLON | 14:29:42 | 16798229536554 | |||||
| 17/01/2020 |
175 | £ 10.2050 | XLON | 14:29:54 | 16798229536575 | |||||
| 17/01/2020 |
166 | £ 10.2050 | XLON | 14:29:54 | 16798229536576 | |||||
| 17/01/2020 |
11 | £ 10.2050 | XLON | 14:29:54 | 16798229536577 | |||||
| 17/01/2020 |
213 | £ 10.2050 | XLON | 14:30:05 | 16798229536685 | |||||
| 17/01/2020 |
177 | £ 10.2050 | XLON | 14:30:05 | 16798229536686 | |||||
| 17/01/2020 |
386 | £ 10.2050 | XLON | 14:30:15 | 16798229536914 | |||||
| 17/01/2020 |
49 | £ 10.2050 | XLON | 14:30:25 | 16798229537010 | |||||
| 17/01/2020 |
166 | £ 10.2050 | XLON | 14:30:25 | 16798229537011 | |||||
| 17/01/2020 |
172 | £ 10.2050 | XLON | 14:30:25 | 16798229537012 | |||||
| 17/01/2020 |
1,243 | £ 10.2100 | XLON | 14:30:30 | 16798229537073 | |||||
| 17/01/2020 |
400 | £ 10.2150 | XLON | 14:31:10 | 16798229537332 |
|
17/01/2020 |
1,233 | £ 10.2150 | XLON | 14:31:50 | 16798229537495 | |||||
| 17/01/2020 |
995 | £ 10.2100 | BATE | 14:31:50 | 038Q00B8H | |||||
| 17/01/2020 |
400 | £ 10.2150 | XLON | 14:31:50 | 16798229537513 | |||||
| 17/01/2020 |
335 | £ 10.2150 | XLON | 14:32:27 | 16798229537707 | |||||
| 17/01/2020 |
298 | £ 10.2150 | XLON | 14:32:29 | 16798229537714 | |||||
| 17/01/2020 |
344 | £ 10.2150 | XLON | 14:32:29 | 16798229537715 | |||||
| 17/01/2020 |
316 | £ 10.2150 | XLON | 14:32:29 | 16798229537716 | |||||
| 17/01/2020 |
84 | £ 10.2150 | XLON | 14:32:37 | 16798229537745 | |||||
| 17/01/2020 |
266 | £ 10.2150 | XLON | 14:32:37 | 16798229537746 | |||||
| 17/01/2020 |
22 | £ 10.2150 | XLON | 14:32:37 | 16798229537747 | |||||
| 17/01/2020 |
387 | £ 10.2150 | XLON | 14:32:47 | 16798229537774 | |||||
| 17/01/2020 |
387 | £ 10.2150 | XLON | 14:32:57 | 16798229537799 | |||||
| 17/01/2020 |
386 | £ 10.2150 | XLON | 14:33:07 | 16798229537854 | |||||
| 17/01/2020 |
269 | £ 10.2100 | BATE | 14:33:08 | 038Q00BAM | |||||
| 17/01/2020 |
171 | £ 10.2100 | BATE | 14:33:08 | 038Q00BAN | |||||
| 17/01/2020 |
48 | £ 10.2100 | BATE | 14:33:08 | 038Q00BAO | |||||
| 17/01/2020 |
1,721 | £ 10.2100 | XLON | 14:33:08 | 16798229537857 | |||||
| 17/01/2020 |
361 | £ 10.2100 | BATE | 14:33:08 | 038Q00BAQ | |||||
| 17/01/2020 |
63 | £ 10.2100 | BATE | 14:33:08 | 038Q00BAR | |||||
| 17/01/2020 |
45 | £ 10.2050 | XLON | 14:34:25 | 16798229538141 | |||||
| 17/01/2020 |
366 | £ 10.2050 | XLON | 14:34:25 | 16798229538142 | |||||
| 17/01/2020 |
780 | £ 10.2050 | XLON | 14:34:25 | 16798229538143 | |||||
| 17/01/2020 |
247 | £ 10.2050 | XLON | 14:34:25 | 16798229538146 | |||||
| 17/01/2020 |
130 | £ 10.2050 | XLON | 14:34:25 | 16798229538147 | |||||
| 17/01/2020 |
272 | £ 10.2050 | XLON | 14:34:42 | 16798229538200 | |||||
| 17/01/2020 |
87 | £ 10.2050 | XLON | 14:34:42 | 16798229538201 | |||||
| 17/01/2020 |
211 | £ 10.2050 | XLON | 14:34:52 | 16798229538219 | |||||
| 17/01/2020 |
163 | £ 10.2050 | XLON | 14:34:52 | 16798229538220 | |||||
| 17/01/2020 |
13 | £ 10.2050 | XLON | 14:34:52 | 16798229538221 | |||||
| 17/01/2020 |
314 | £ 10.2050 | XLON | 14:35:01 | 16798229538267 | |||||
| 17/01/2020 |
65 | £ 10.2050 | XLON | 14:35:01 | 16798229538268 | |||||
| 17/01/2020 |
377 | £ 10.2050 | XLON | 14:35:06 | 16798229538315 | |||||
| 17/01/2020 |
359 | £ 10.2050 | XLON | 14:35:13 | 16798229538358 | |||||
| 17/01/2020 |
84 | £ 10.2050 | XLON | 14:35:21 | 16798229538440 | |||||
| 17/01/2020 |
215 | £ 10.2050 | XLON | 14:35:26 | 16798229538460 | |||||
| 17/01/2020 |
347 | £ 10.2050 | XLON | 14:35:45 | 16798229538538 | |||||
| 17/01/2020 |
400 | £ 10.2050 | XLON | 14:35:45 | 16798229538539 | |||||
| 17/01/2020 |
430 | £ 10.2050 | XLON | 14:35:45 | 16798229538540 | |||||
| 17/01/2020 |
263 | £ 10.2050 | XLON | 14:35:52 | 16798229538552 | |||||
| 17/01/2020 |
105 | £ 10.2050 | XLON | 14:35:52 | 16798229538553 | |||||
| 17/01/2020 |
295 | £ 10.2050 | XLON | 14:36:00 | 16798229538583 | |||||
| 17/01/2020 |
92 | £ 10.2050 | XLON | 14:36:00 | 16798229538584 | |||||
| 17/01/2020 |
283 | £ 10.2050 | XLON | 14:36:08 | 16798229538663 | |||||
| 17/01/2020 |
104 | £ 10.2050 | XLON | 14:36:08 | 16798229538664 | |||||
| 17/01/2020 |
152 | £ 10.2050 | XLON | 14:36:13 | 16798229538676 | |||||
| 17/01/2020 |
72 | £ 10.2050 | XLON | 14:36:13 | 16798229538677 | |||||
| 17/01/2020 |
149 | £ 10.2050 | XLON | 14:36:13 | 16798229538678 | |||||
| 17/01/2020 |
212 | £ 10.2050 | XLON | 14:36:26 | 16798229538765 | |||||
| 17/01/2020 |
400 | £ 10.2050 | XLON | 14:36:26 | 16798229538766 | |||||
| 17/01/2020 |
191 | £ 10.2050 | XLON | 14:36:32 | 16798229538806 | |||||
| 17/01/2020 |
184 | £ 10.2050 | XLON | 14:36:32 | 16798229538807 |
|
17/01/2020 |
387 | £ 10.2050 | XLON | 14:36:40 | 16798229538832 | |||||
| 17/01/2020 |
511 | £ 10.2000 | XLON | 14:36:56 | 16798229538910 | |||||
| 17/01/2020 |
695 | £ 10.2000 | XLON | 14:36:56 | 16798229538911 | |||||
| 17/01/2020 |
652 | £ 10.2050 | XLON | 14:36:56 | 16798229538916 | |||||
| 17/01/2020 |
857 | £ 10.2000 | BATE | 14:37:02 | 038Q00BGI | |||||
| 17/01/2020 |
400 | £ 10.2000 | XLON | 14:37:33 | 16798229539074 | |||||
| 17/01/2020 |
199 | £ 10.2000 | XLON | 14:37:33 | 16798229539075 | |||||
| 17/01/2020 |
685 | £ 10.2000 | XLON | 14:37:33 | 16798229539076 | |||||
| 17/01/2020 |
141 | £ 10.2000 | XLON | 14:37:33 | 16798229539077 | |||||
| 17/01/2020 |
823 | £ 10.2000 | XLON | 14:37:33 | 16798229539070 | |||||
| 17/01/2020 |
355 | £ 10.1900 | XLON | 14:38:05 | 16798229539257 | |||||
| 17/01/2020 |
1,206 | £ 10.1950 | XLON | 14:43:02 | 16798229540415 | |||||
| 17/01/2020 |
400 | £ 10.1950 | XLON | 14:43:02 | 16798229540421 | |||||
| 17/01/2020 |
491 | £ 10.1950 | XLON | 14:43:02 | 16798229540422 | |||||
| 17/01/2020 |
470 | £ 10.1950 | XLON | 14:43:02 | 16798229540423 | |||||
| 17/01/2020 |
211 | £ 10.1950 | XLON | 14:43:02 | 16798229540424 | |||||
| 17/01/2020 |
461 | £ 10.1950 | XLON | 14:43:02 | 16798229540425 | |||||
| 17/01/2020 |
400 | £ 10.1950 | XLON | 14:43:03 | 16798229540439 | |||||
| 17/01/2020 |
160 | £ 10.1950 | XLON | 14:43:03 | 16798229540440 | |||||
| 17/01/2020 |
304 | £ 10.1950 | BATE | 14:44:04 | 038Q00BU6 | |||||
| 17/01/2020 |
67 | £ 10.1950 | BATE | 14:44:04 | 038Q00BU7 | |||||
| 17/01/2020 |
300 | £ 10.1950 | BATE | 14:44:04 | 038Q00BU8 | |||||
| 17/01/2020 |
837 | £ 10.1950 | BATE | 14:47:06 | 038Q00C00 | |||||
| 17/01/2020 |
1,556 | £ 10.1950 | XLON | 14:47:06 | 16798229541279 | |||||
| 17/01/2020 |
400 | £ 10.1950 | XLON | 14:47:06 | 16798229541288 | |||||
| 17/01/2020 |
837 | £ 10.1950 | XLON | 14:47:06 | 16798229541289 | |||||
| 17/01/2020 |
226 | £ 10.1950 | XLON | 14:47:06 | 16798229541290 | |||||
| 17/01/2020 |
671 | £ 10.1950 | BATE | 14:47:06 | 038Q00C02 | |||||
| 17/01/2020 |
400 | £ 10.1950 | XLON | 14:47:07 | 16798229541299 | |||||
| 17/01/2020 |
267 | £ 10.1950 | XLON | 14:47:07 | 16798229541300 | |||||
| 17/01/2020 |
373 | £ 10.1950 | XLON | 14:47:07 | 16798229541301 | |||||
| 17/01/2020 |
328 | £ 10.1950 | XLON | 14:47:07 | 16798229541308 | |||||
| 17/01/2020 |
192 | £ 10.1950 | XLON | 14:47:07 | 16798229541309 | |||||
| 17/01/2020 |
400 | £ 10.1950 | XLON | 14:47:07 | 16798229541310 | |||||
| 17/01/2020 |
1,046 | £ 10.1950 | XLON | 14:47:08 | 16798229541311 | |||||
| 17/01/2020 |
521 | £ 10.1900 | BATE | 14:47:09 | 038Q00C0C | |||||
| 17/01/2020 |
615 | £ 10.1900 | BATE | 14:47:09 | 038Q00C0F | |||||
| 17/01/2020 |
400 | £ 10.1900 | XLON | 14:47:09 | 16798229541330 | |||||
| 17/01/2020 |
231 | £ 10.1900 | XLON | 14:47:09 | 16798229541331 | |||||
| 17/01/2020 |
400 | £ 10.2000 | XLON | 14:48:48 | 16798229541775 | |||||
| 17/01/2020 |
379 | £ 10.2000 | XLON | 14:48:48 | 16798229541776 | |||||
| 17/01/2020 |
400 | £ 10.2000 | XLON | 14:49:29 | 16798229541898 | |||||
| 17/01/2020 |
312 | £ 10.1950 | BATE | 14:49:58 | 038Q00C54 | |||||
| 17/01/2020 |
709 | £ 10.1950 | BATE | 14:49:58 | 038Q00C55 | |||||
| 17/01/2020 |
1,240 | £ 10.1950 | XLON | 14:49:58 | 16798229542071 | |||||
| 17/01/2020 |
104 | £ 10.1950 | XLON | 14:49:58 | 16798229542072 | |||||
| 17/01/2020 |
818 | £ 10.1950 | XLON | 14:51:10 | 16798229542376 | |||||
| 17/01/2020 |
400 | £ 10.1950 | XLON | 14:51:10 | 16798229542377 | |||||
| 17/01/2020 |
450 | £ 10.1950 | XLON | 14:51:10 | 16798229542378 | |||||
| 17/01/2020 |
160 | £ 10.1950 | XLON | 14:51:12 | 16798229542386 | |||||
| 17/01/2020 |
21 | £ 10.1950 | XLON | 14:51:12 | 16798229542387 |
|
17/01/2020 |
1,140 | £ 10.1950 | XLON | 14:51:15 | 16798229542395 | |||||
| 17/01/2020 |
1,563 | £ 10.1950 | XLON | 14:54:26 | 16798229543099 | |||||
| 17/01/2020 |
176 | £ 10.1950 | XLON | 14:54:30 | 16798229543118 | |||||
| 17/01/2020 |
1,383 | £ 10.1950 | XLON | 14:54:30 | 16798229543119 | |||||
| 17/01/2020 |
400 | £ 10.1950 | XLON | 14:54:30 | 16798229543120 | |||||
| 17/01/2020 |
416 | £ 10.1950 | XLON | 14:54:30 | 16798229543121 | |||||
| 17/01/2020 |
743 | £ 10.1950 | XLON | 14:54:30 | 16798229543122 | |||||
| 17/01/2020 |
400 | £ 10.1950 | XLON | 14:54:30 | 16798229543124 | |||||
| 17/01/2020 |
168 | £ 10.1950 | XLON | 14:54:30 | 16798229543125 | |||||
| 17/01/2020 |
311 | £ 10.1950 | XLON | 14:54:30 | 16798229543126 | |||||
| 17/01/2020 |
580 | £ 10.1950 | XLON | 14:54:30 | 16798229543127 | |||||
| 17/01/2020 |
365 | £ 10.1950 | XLON | 14:54:30 | 16798229543128 | |||||
| 17/01/2020 |
313 | £ 10.1950 | XLON | 14:54:30 | 16798229543129 | |||||
| 17/01/2020 |
219 | £ 10.1950 | XLON | 14:54:31 | 16798229543130 | |||||
| 17/01/2020 |
400 | £ 10.1950 | XLON | 14:54:31 | 16798229543131 | |||||
| 17/01/2020 |
400 | £ 10.1950 | XLON | 14:54:31 | 16798229543132 | |||||
| 17/01/2020 |
345 | £ 10.1950 | XLON | 14:54:31 | 16798229543133 | |||||
| 17/01/2020 |
171 | £ 10.1950 | XLON | 14:54:32 | 16798229543135 | |||||
| 17/01/2020 |
400 | £ 10.1950 | XLON | 14:54:32 | 16798229543136 | |||||
| 17/01/2020 |
400 | £ 10.2000 | XLON | 14:56:08 | 16798229543516 | |||||
| 17/01/2020 |
400 | £ 10.2000 | XLON | 14:56:09 | 16798229543521 | |||||
| 17/01/2020 |
240 | £ 10.2000 | XLON | 14:56:09 | 16798229543522 | |||||
| 17/01/2020 |
1,024 | £ 10.2000 | XLON | 14:56:09 | 16798229543523 | |||||
| 17/01/2020 |
58 | £ 10.2000 | XLON | 14:56:09 | 16798229543524 | |||||
| 17/01/2020 |
400 | £ 10.2000 | XLON | 14:56:09 | 16798229543525 | |||||
| 17/01/2020 |
400 | £ 10.2000 | XLON | 14:56:10 | 16798229543530 | |||||
| 17/01/2020 |
400 | £ 10.2000 | XLON | 14:56:11 | 16798229543532 | |||||
| 17/01/2020 |
400 | £ 10.2050 | XLON | 14:56:17 | 16798229543564 | |||||
| 17/01/2020 |
1,123 | £ 10.2050 | XLON | 14:56:17 | 16798229543565 | |||||
| 17/01/2020 |
341 | £ 10.2050 | XLON | 14:56:17 | 16798229543566 | |||||
| 17/01/2020 |
901 | £ 10.2050 | XLON | 14:56:17 | 16798229543567 | |||||
| 17/01/2020 |
791 | £ 10.2050 | XLON | 14:56:17 | 16798229543568 | |||||
| 17/01/2020 |
278 | £ 10.2050 | XLON | 14:56:17 | 16798229543569 | |||||
| 17/01/2020 |
673 | £ 10.2050 | XLON | 14:56:17 | 16798229543570 | |||||
| 17/01/2020 |
300 | £ 10.2050 | XLON | 14:56:17 | 16798229543571 | |||||
| 17/01/2020 |
928 | £ 10.2050 | XLON | 14:56:17 | 16798229543572 | |||||
| 17/01/2020 |
686 | £ 10.2000 | XLON | 14:57:13 | 16798229543849 | |||||
| 17/01/2020 |
400 | £ 10.2000 | XLON | 14:57:13 | 16798229543850 | |||||
| 17/01/2020 |
498 | £ 10.2000 | XLON | 14:57:18 | 16798229543869 | |||||
| 17/01/2020 |
400 | £ 10.2000 | XLON | 14:57:18 | 16798229543870 | |||||
| 17/01/2020 |
238 | £ 10.2000 | XLON | 14:57:18 | 16798229543871 | |||||
| 17/01/2020 |
300 | £ 10.2000 | XLON | 14:57:49 | 16798229543985 | |||||
| 17/01/2020 |
400 | £ 10.2000 | XLON | 14:57:49 | 16798229543986 | |||||
| 17/01/2020 |
498 | £ 10.2000 | XLON | 14:58:08 | 16798229544034 | |||||
| 17/01/2020 |
400 | £ 10.2000 | XLON | 14:58:08 | 16798229544035 | |||||
| 17/01/2020 |
659 | £ 10.2000 | XLON | 14:58:13 | 16798229544040 | |||||
| 17/01/2020 |
400 | £ 10.2000 | XLON | 14:58:13 | 16798229544041 | |||||
| 17/01/2020 |
450 | £ 10.2000 | XLON | 14:58:24 | 16798229544057 | |||||
| 17/01/2020 |
188 | £ 10.2050 | XLON | 14:58:25 | 16798229544066 | |||||
| 17/01/2020 |
570 | £ 10.2050 | XLON | 14:58:25 | 16798229544067 | |||||
| 17/01/2020 |
158 | £ 10.2050 | XLON | 14:58:25 | 16798229544068 |
|
17/01/2020 |
918 | £ 10.2050 | XLON | 14:58:25 | 16798229544069 | |||||
| 17/01/2020 |
304 | £ 10.2050 | XLON | 14:58:25 | 16798229544070 | |||||
| 17/01/2020 |
1,193 | £ 10.2050 | XLON | 14:58:25 | 16798229544071 | |||||
| 17/01/2020 |
400 | £ 10.2000 | XLON | 14:58:28 | 16798229544082 | |||||
| 17/01/2020 |
154 | £ 10.2000 | XLON | 14:58:28 | 16798229544083 | |||||
| 17/01/2020 |
400 | £ 10.2000 | XLON | 14:58:28 | 16798229544080 | |||||
| 17/01/2020 |
399 | £ 10.2000 | XLON | 14:58:29 | 16798229544084 | |||||
| 17/01/2020 |
168 | £ 10.2050 | XLON | 14:58:39 | 16798229544171 | |||||
| 17/01/2020 |
304 | £ 10.2050 | XLON | 14:58:39 | 16798229544172 | |||||
| 17/01/2020 |
524 | £ 10.2050 | XLON | 14:58:39 | 16798229544173 | |||||
| 17/01/2020 |
361 | £ 10.2000 | XLON | 14:59:04 | 16798229544279 | |||||
| 17/01/2020 |
147 | £ 10.2000 | XLON | 14:59:14 | 16798229544351 | |||||
| 17/01/2020 |
167 | £ 10.2000 | XLON | 14:59:14 | 16798229544352 | |||||
| 17/01/2020 |
68 | £ 10.2000 | XLON | 14:59:14 | 16798229544353 | |||||
| 17/01/2020 |
255 | £ 10.2000 | XLON | 14:59:24 | 16798229544380 | |||||
| 17/01/2020 |
128 | £ 10.2000 | XLON | 14:59:24 | 16798229544381 | |||||
| 17/01/2020 |
815 | £ 10.1950 | BATE | 14:59:27 | 038Q00CNM | |||||
| 17/01/2020 |
167 | £ 10.1950 | XLON | 14:59:58 | 16798229544573 | |||||
| 17/01/2020 |
400 | £ 10.1950 | XLON | 14:59:58 | 16798229544574 | |||||
| 17/01/2020 |
179 | £ 10.1950 | XLON | 14:59:58 | 16798229544575 | |||||
| 17/01/2020 |
388 | £ 10.1950 | XLON | 14:59:58 | 16798229544576 | |||||
| 17/01/2020 |
12 | £ 10.1950 | XLON | 15:00:07 | 16798229544625 | |||||
| 17/01/2020 |
259 | £ 10.1950 | XLON | 15:00:07 | 16798229544626 | |||||
| 17/01/2020 |
102 | £ 10.1950 | XLON | 15:00:07 | 16798229544627 | |||||
| 17/01/2020 |
1,532 | £ 10.1950 | XLON | 15:00:31 | 16798229544774 | |||||
| 17/01/2020 |
400 | £ 10.2000 | XLON | 15:01:50 | 16798229545051 | |||||
| 17/01/2020 |
400 | £ 10.2000 | XLON | 15:01:50 | 16798229545052 | |||||
| 17/01/2020 |
293 | £ 10.2000 | XLON | 15:01:50 | 16798229545053 | |||||
| 17/01/2020 |
400 | £ 10.2000 | XLON | 15:01:51 | 16798229545054 | |||||
| 17/01/2020 |
374 | £ 10.2000 | XLON | 15:01:59 | 16798229545091 | |||||
| 17/01/2020 |
400 | £ 10.2000 | XLON | 15:02:17 | 16798229545153 | |||||
| 17/01/2020 |
174 | £ 10.2000 | XLON | 15:02:17 | 16798229545154 | |||||
| 17/01/2020 |
400 | £ 10.2000 | XLON | 15:02:30 | 16798229545248 | |||||
| 17/01/2020 |
223 | £ 10.2000 | XLON | 15:02:42 | 16798229545296 | |||||
| 17/01/2020 |
1,037 | £ 10.2000 | BATE | 15:03:12 | 038Q00CTJ | |||||
| 17/01/2020 |
368 | £ 10.2000 | XLON | 15:03:12 | 16798229545476 | |||||
| 17/01/2020 |
1,345 | £ 10.2000 | XLON | 15:03:12 | 16798229545477 | |||||
| 17/01/2020 |
372 | £ 10.2000 | XLON | 15:03:48 | 16798229545591 | |||||
| 17/01/2020 |
28 | £ 10.2000 | XLON | 15:04:00 | 16798229545638 | |||||
| 17/01/2020 |
158 | £ 10.2000 | XLON | 15:04:00 | 16798229545639 | |||||
| 17/01/2020 |
183 | £ 10.2000 | XLON | 15:04:00 | 16798229545640 | |||||
| 17/01/2020 |
358 | £ 10.2000 | XLON | 15:04:12 | 16798229545767 | |||||
| 17/01/2020 |
10 | £ 10.2000 | XLON | 15:04:12 | 16798229545768 | |||||
| 17/01/2020 |
368 | £ 10.2000 | XLON | 15:04:24 | 16798229545783 | |||||
| 17/01/2020 |
324 | £ 10.2000 | XLON | 15:04:32 | 16798229545788 | |||||
| 17/01/2020 |
51 | £ 10.2000 | XLON | 15:04:32 | 16798229545789 | |||||
| 17/01/2020 |
185 | £ 10.2000 | XLON | 15:04:44 | 16798229545817 | |||||
| 17/01/2020 |
184 | £ 10.2000 | XLON | 15:04:44 | 16798229545818 | |||||
| 17/01/2020 |
158 | £ 10.2000 | XLON | 15:04:56 | 16798229545858 | |||||
| 17/01/2020 |
137 | £ 10.2000 | XLON | 15:04:56 | 16798229545859 | |||||
| 17/01/2020 |
73 | £ 10.2000 | XLON | 15:04:56 | 16798229545860 |
|
17/01/2020 |
327 | £ 10.2000 | XLON | 15:05:09 | 16798229545926 | |||||
| 17/01/2020 |
26 | £ 10.2000 | XLON | 15:05:09 | 16798229545927 | |||||
| 17/01/2020 |
373 | £ 10.2000 | XLON | 15:05:23 | 16798229545957 | |||||
| 17/01/2020 |
167 | £ 10.2000 | XLON | 15:05:33 | 16798229545965 | |||||
| 17/01/2020 |
237 | £ 10.2000 | XLON | 15:05:33 | 16798229545966 | |||||
| 17/01/2020 |
357 | £ 10.2000 | XLON | 15:05:46 | 16798229545993 | |||||
| 17/01/2020 |
375 | £ 10.2000 | XLON | 15:06:02 | 16798229546109 | |||||
| 17/01/2020 |
25 | £ 10.2000 | XLON | 15:06:16 | 16798229546154 | |||||
| 17/01/2020 |
348 | £ 10.2000 | XLON | 15:06:16 | 16798229546155 | |||||
| 17/01/2020 |
95 | £ 10.2000 | XLON | 15:06:30 | 16798229546231 | |||||
| 17/01/2020 |
278 | £ 10.2000 | XLON | 15:06:30 | 16798229546232 | |||||
| 17/01/2020 |
373 | £ 10.2000 | XLON | 15:06:44 | 16798229546263 | |||||
| 17/01/2020 |
27 | £ 10.2000 | XLON | 15:06:58 | 16798229546293 | |||||
| 17/01/2020 |
346 | £ 10.2000 | XLON | 15:06:58 | 16798229546294 | |||||
| 17/01/2020 |
374 | £ 10.2000 | XLON | 15:07:12 | 16798229546335 | |||||
| 17/01/2020 |
164 | £ 10.2000 | XLON | 15:07:26 | 16798229546373 | |||||
| 17/01/2020 |
209 | £ 10.2000 | XLON | 15:07:26 | 16798229546374 | |||||
| 17/01/2020 |
142 | £ 10.2000 | XLON | 15:07:40 | 16798229546411 | |||||
| 17/01/2020 |
201 | £ 10.2000 | XLON | 15:07:40 | 16798229546412 | |||||
| 17/01/2020 |
30 | £ 10.2000 | XLON | 15:07:40 | 16798229546413 | |||||
| 17/01/2020 |
352 | £ 10.2000 | XLON | 15:07:54 | 16798229546428 | |||||
| 17/01/2020 |
22 | £ 10.2000 | XLON | 15:07:54 | 16798229546429 | |||||
| 17/01/2020 |
373 | £ 10.2000 | XLON | 15:08:08 | 16798229546497 | |||||
| 17/01/2020 |
842 | £ 10.1950 | BATE | 15:08:08 | 038Q00D0S | |||||
| 17/01/2020 |
17 | £ 10.1950 | BATE | 15:08:08 | 038Q00D0T | |||||
| 17/01/2020 |
1,200 | £ 10.1950 | XLON | 15:08:08 | 16798229546507 | |||||
| 17/01/2020 |
205 | £ 10.1950 | XLON | 15:08:08 | 16798229546514 | |||||
| 17/01/2020 |
174 | £ 10.1950 | XLON | 15:08:08 | 16798229546515 | |||||
| 17/01/2020 |
238 | £ 10.1950 | BATE | 15:08:08 | 038Q00D0W | |||||
| 17/01/2020 |
200 | £ 10.1950 | BATE | 15:08:08 | 038Q00D0X | |||||
| 17/01/2020 |
61 | £ 10.1950 | BATE | 15:08:08 | 038Q00D0Y | |||||
| 17/01/2020 |
33 | £ 10.1900 | BATE | 15:08:09 | 038Q00D0Z | |||||
| 17/01/2020 |
44 | £ 10.1900 | BATE | 15:08:17 | 038Q00D11 | |||||
| 17/01/2020 |
51 | £ 10.1900 | BATE | 15:08:17 | 038Q00D12 | |||||
| 17/01/2020 |
909 | £ 10.1950 | XLON | 15:11:02 | 16798229547175 | |||||
| 17/01/2020 |
909 | £ 10.1950 | XLON | 15:11:05 | 16798229547192 | |||||
| 17/01/2020 |
400 | £ 10.1950 | XLON | 15:11:05 | 16798229547193 | |||||
| 17/01/2020 |
319 | £ 10.1900 | BATE | 15:11:05 | 038Q00D4X | |||||
| 17/01/2020 |
438 | £ 10.1900 | XLON | 15:11:05 | 16798229547199 | |||||
| 17/01/2020 |
909 | £ 10.1900 | XLON | 15:11:05 | 16798229547212 | |||||
| 17/01/2020 |
279 | £ 10.1900 | XLON | 15:11:05 | 16798229547213 | |||||
| 17/01/2020 |
1,127 | £ 10.1900 | XLON | 15:11:43 | 16798229547373 | |||||
| 17/01/2020 |
400 | £ 10.1900 | XLON | 15:11:43 | 16798229547375 | |||||
| 17/01/2020 |
46 | £ 10.1900 | XLON | 15:11:43 | 16798229547376 | |||||
| 17/01/2020 |
292 | £ 10.1950 | XLON | 15:13:15 | 16798229547658 | |||||
| 17/01/2020 |
316 | £ 10.1950 | XLON | 15:13:15 | 16798229547659 | |||||
| 17/01/2020 |
158 | £ 10.1950 | XLON | 15:13:15 | 16798229547660 | |||||
| 17/01/2020 |
356 | £ 10.1950 | XLON | 15:13:15 | 16798229547661 | |||||
| 17/01/2020 |
591 | £ 10.1950 | XLON | 15:13:15 | 16798229547662 | |||||
| 17/01/2020 |
158 | £ 10.1950 | XLON | 15:13:15 | 16798229547663 | |||||
| 17/01/2020 |
167 | £ 10.1950 | XLON | 15:13:15 | 16798229547664 |
|
17/01/2020 |
213 | £ 10.1950 | XLON | 15:13:15 | 16798229547665 | |||||
| 17/01/2020 |
187 | £ 10.1950 | XLON | 15:13:24 | 16798229547667 | |||||
| 17/01/2020 |
183 | £ 10.1950 | XLON | 15:13:24 | 16798229547668 | |||||
| 17/01/2020 |
329 | £ 10.1950 | XLON | 15:13:35 | 16798229547717 | |||||
| 17/01/2020 |
41 | £ 10.1950 | XLON | 15:13:35 | 16798229547718 | |||||
| 17/01/2020 |
295 | £ 10.1950 | XLON | 15:13:45 | 16798229547746 | |||||
| 17/01/2020 |
83 | £ 10.1950 | XLON | 15:13:45 | 16798229547747 | |||||
| 17/01/2020 |
149 | £ 10.1950 | XLON | 15:13:56 | 16798229547782 | |||||
| 17/01/2020 |
221 | £ 10.1950 | XLON | 15:13:56 | 16798229547783 | |||||
| 17/01/2020 |
157 | £ 10.1950 | XLON | 15:14:07 | 16798229547823 | |||||
| 17/01/2020 |
130 | £ 10.1950 | XLON | 15:14:07 | 16798229547824 | |||||
| 17/01/2020 |
4 | £ 10.1950 | XLON | 15:14:07 | 16798229547825 | |||||
| 17/01/2020 |
382 | £ 10.1950 | XLON | 15:14:16 | 16798229547854 | |||||
| 17/01/2020 |
370 | £ 10.1950 | XLON | 15:14:27 | 16798229547878 | |||||
| 17/01/2020 |
258 | £ 10.1950 | XLON | 15:14:38 | 16798229547917 | |||||
| 17/01/2020 |
112 | £ 10.1950 | XLON | 15:14:38 | 16798229547918 | |||||
| 17/01/2020 |
4 | £ 10.1950 | XLON | 15:14:45 | 16798229547939 | |||||
| 17/01/2020 |
157 | £ 10.1950 | XLON | 15:14:45 | 16798229547940 | |||||
| 17/01/2020 |
381 | £ 10.1950 | XLON | 15:14:50 | 16798229547950 | |||||
| 17/01/2020 |
372 | £ 10.1950 | XLON | 15:15:02 | 16798229547954 | |||||
| 17/01/2020 |
369 | £ 10.1950 | XLON | 15:15:16 | 16798229548005 | |||||
| 17/01/2020 |
368 | £ 10.1950 | XLON | 15:15:30 | 16798229548057 | |||||
| 17/01/2020 |
369 | £ 10.1950 | XLON | 15:15:44 | 16798229548090 | |||||
| 17/01/2020 |
179 | £ 10.1950 | XLON | 15:15:58 | 16798229548200 | |||||
| 17/01/2020 |
168 | £ 10.1950 | XLON | 15:15:58 | 16798229548201 | |||||
| 17/01/2020 |
22 | £ 10.1950 | XLON | 15:15:58 | 16798229548202 | |||||
| 17/01/2020 |
398 | £ 10.1950 | XLON | 15:16:08 | 16798229548241 | |||||
| 17/01/2020 |
200 | £ 10.2000 | XLON | 15:17:11 | 16798229548577 | |||||
| 17/01/2020 |
969 | £ 10.2000 | XLON | 15:17:11 | 16798229548578 | |||||
| 17/01/2020 |
336 | £ 10.2000 | XLON | 15:17:11 | 16798229548579 | |||||
| 17/01/2020 |
276 | £ 10.2000 | XLON | 15:17:24 | 16798229548614 | |||||
| 17/01/2020 |
80 | £ 10.2000 | XLON | 15:17:24 | 16798229548615 | |||||
| 17/01/2020 |
319 | £ 10.2000 | XLON | 15:17:38 | 16798229548641 | |||||
| 17/01/2020 |
367 | £ 10.2000 | XLON | 15:17:50 | 16798229548658 | |||||
| 17/01/2020 |
1,003 | £ 10.2000 | XLON | 15:19:31 | 16798229549067 | |||||
| 17/01/2020 |
303 | £ 10.2000 | XLON | 15:19:31 | 16798229549068 | |||||
| 17/01/2020 |
400 | £ 10.2000 | XLON | 15:19:31 | 16798229549069 | |||||
| 17/01/2020 |
400 | £ 10.2000 | XLON | 15:19:33 | 16798229549103 | |||||
| 17/01/2020 |
429 | £ 10.2000 | XLON | 15:19:33 | 16798229549104 | |||||
| 17/01/2020 |
378 | £ 10.2000 | XLON | 15:19:45 | 16798229549117 | |||||
| 17/01/2020 |
196 | £ 10.2000 | XLON | 15:19:59 | 16798229549148 | |||||
| 17/01/2020 |
173 | £ 10.2000 | XLON | 15:19:59 | 16798229549149 | |||||
| 17/01/2020 |
194 | £ 10.1950 | BATE | 15:19:59 | 038Q00DHS | |||||
| 17/01/2020 |
167 | £ 10.2000 | XLON | 15:20:13 | 16798229549214 | |||||
| 17/01/2020 |
168 | £ 10.2000 | XLON | 15:20:13 | 16798229549215 | |||||
| 17/01/2020 |
28 | £ 10.2000 | XLON | 15:20:13 | 16798229549216 | |||||
| 17/01/2020 |
363 | £ 10.2000 | XLON | 15:20:27 | 16798229549247 | |||||
| 17/01/2020 |
9 | £ 10.2000 | XLON | 15:20:36 | 16798229549267 | |||||
| 17/01/2020 |
365 | £ 10.2000 | XLON | 15:20:36 | 16798229549268 | |||||
| 17/01/2020 |
363 | £ 10.2000 | XLON | 15:20:50 | 16798229549308 | |||||
| 17/01/2020 |
263 | £ 10.2000 | XLON | 15:21:04 | 16798229549349 |
|
17/01/2020 |
360 | £ 10.2000 | XLON | 15:21:14 | 16798229549392 | |||||
| 17/01/2020 |
571 | £ 10.2000 | XLON | 15:21:37 | 16798229549524 | |||||
| 17/01/2020 |
363 | £ 10.2000 | XLON | 15:21:50 | 16798229549621 | |||||
| 17/01/2020 |
37 | £ 10.2000 | XLON | 15:22:04 | 16798229549674 | |||||
| 17/01/2020 |
327 | £ 10.2000 | XLON | 15:22:04 | 16798229549675 | |||||
| 17/01/2020 |
169 | £ 10.1950 | XLON | 15:22:10 | 16798229549701 | |||||
| 17/01/2020 |
376 | £ 10.2000 | XLON | 15:22:25 | 16798229549757 | |||||
| 17/01/2020 |
363 | £ 10.2000 | XLON | 15:22:39 | 16798229549814 | |||||
| 17/01/2020 |
191 | £ 10.2000 | XLON | 15:22:53 | 16798229549904 | |||||
| 17/01/2020 |
173 | £ 10.2000 | XLON | 15:22:53 | 16798229549905 | |||||
| 17/01/2020 |
363 | £ 10.2000 | XLON | 15:23:07 | 16798229549980 | |||||
| 17/01/2020 |
364 | £ 10.2000 | XLON | 15:23:21 | 16798229550076 | |||||
| 17/01/2020 |
369 | £ 10.1950 | XLON | 15:23:27 | 16798229550127 | |||||
| 17/01/2020 |
160 | £ 10.2000 | XLON | 15:24:07 | 16798229550283 | |||||
| 17/01/2020 |
400 | £ 10.2000 | XLON | 15:24:10 | 16798229550324 | |||||
| 17/01/2020 |
257 | £ 10.2000 | XLON | 15:24:10 | 16798229550325 | |||||
| 17/01/2020 |
367 | £ 10.2000 | XLON | 15:24:22 | 16798229550357 | |||||
| 17/01/2020 |
364 | £ 10.2000 | XLON | 15:24:36 | 16798229550387 | |||||
| 17/01/2020 |
364 | £ 10.2000 | XLON | 15:24:50 | 16798229550526 | |||||
| 17/01/2020 |
303 | £ 10.2000 | XLON | 15:25:03 | 16798229550619 | |||||
| 17/01/2020 |
73 | £ 10.2000 | XLON | 15:25:03 | 16798229550620 | |||||
| 17/01/2020 |
35 | £ 10.1950 | BATE | 15:25:04 | 038Q00DPN | |||||
| 17/01/2020 |
323 | £ 10.1950 | BATE | 15:25:04 | 038Q00DPO | |||||
| 17/01/2020 |
822 | £ 10.1950 | XLON | 15:25:04 | 16798229550634 | |||||
| 17/01/2020 |
510 | £ 10.1950 | BATE | 15:25:05 | 038Q00DQ1 | |||||
| 17/01/2020 |
400 | £ 10.2000 | XLON | 15:25:48 | 16798229550974 | |||||
| 17/01/2020 |
136 | £ 10.2000 | XLON | 15:25:48 | 16798229550975 | |||||
| 17/01/2020 |
61 | £ 10.1950 | BATE | 15:25:49 | 038Q00DRV | |||||
| 17/01/2020 |
230 | £ 10.2000 | XLON | 15:25:59 | 16798229551016 | |||||
| 17/01/2020 |
149 | £ 10.2000 | XLON | 15:25:59 | 16798229551017 | |||||
| 17/01/2020 |
363 | £ 10.2000 | XLON | 15:26:10 | 16798229551104 | |||||
| 17/01/2020 |
363 | £ 10.2000 | XLON | 15:26:21 | 16798229551132 | |||||
| 17/01/2020 |
37 | £ 10.2000 | XLON | 15:26:32 | 16798229551169 | |||||
| 17/01/2020 |
326 | £ 10.2000 | XLON | 15:26:32 | 16798229551170 | |||||
| 17/01/2020 |
363 | £ 10.2000 | XLON | 15:26:43 | 16798229551210 | |||||
| 17/01/2020 |
363 | £ 10.2000 | XLON | 15:26:54 | 16798229551261 | |||||
| 17/01/2020 |
356 | £ 10.2000 | XLON | 15:27:01 | 16798229551266 | |||||
| 17/01/2020 |
364 | £ 10.2000 | XLON | 15:27:12 | 16798229551278 | |||||
| 17/01/2020 |
22 | £ 10.2000 | XLON | 15:27:23 | 16798229551347 | |||||
| 17/01/2020 |
26 | £ 10.2000 | XLON | 15:27:23 | 16798229551348 | |||||
| 17/01/2020 |
315 | £ 10.2000 | XLON | 15:27:23 | 16798229551349 | |||||
| 17/01/2020 |
363 | £ 10.2000 | XLON | 15:27:34 | 16798229551388 | |||||
| 17/01/2020 |
26 | £ 10.2000 | XLON | 15:27:45 | 16798229551441 | |||||
| 17/01/2020 |
132 | £ 10.2000 | XLON | 15:27:45 | 16798229551442 | |||||
| 17/01/2020 |
167 | £ 10.2000 | XLON | 15:27:45 | 16798229551443 | |||||
| 17/01/2020 |
38 | £ 10.2000 | XLON | 15:27:45 | 16798229551444 | |||||
| 17/01/2020 |
362 | £ 10.2000 | XLON | 15:27:56 | 16798229551461 | |||||
| 17/01/2020 |
1 | £ 10.2000 | XLON | 15:27:56 | 16798229551462 | |||||
| 17/01/2020 |
363 | £ 10.2000 | XLON | 15:28:07 | 16798229551511 | |||||
| 17/01/2020 |
191 | £ 10.1950 | BATE | 15:28:07 | 038Q00DV5 | |||||
| 17/01/2020 |
126 | £ 10.2000 | XLON | 15:28:18 | 16798229551556 |
|
17/01/2020 |
238 | £ 10.2000 | XLON | 15:28:18 | 16798229551557 | |||||
| 17/01/2020 |
219 | £ 10.2000 | XLON | 15:28:29 | 16798229551587 | |||||
| 17/01/2020 |
144 | £ 10.2000 | XLON | 15:28:29 | 16798229551588 | |||||
| 17/01/2020 |
256 | £ 10.2000 | XLON | 15:28:40 | 16798229551662 | |||||
| 17/01/2020 |
107 | £ 10.2000 | XLON | 15:28:40 | 16798229551663 | |||||
| 17/01/2020 |
219 | £ 10.2000 | XLON | 15:28:49 | 16798229551714 | |||||
| 17/01/2020 |
205 | £ 10.2000 | XLON | 15:28:49 | 16798229551715 | |||||
| 17/01/2020 |
400 | £ 10.1950 | BATE | 15:28:58 | 038Q00DVT | |||||
| 17/01/2020 |
364 | £ 10.2000 | XLON | 15:28:59 | 16798229551809 | |||||
| 17/01/2020 |
48 | £ 10.2000 | XLON | 15:29:10 | 16798229551856 | |||||
| 17/01/2020 |
315 | £ 10.2000 | XLON | 15:29:10 | 16798229551857 | |||||
| 17/01/2020 |
85 | £ 10.2000 | XLON | 15:29:21 | 16798229551936 | |||||
| 17/01/2020 |
278 | £ 10.2000 | XLON | 15:29:21 | 16798229551937 | |||||
| 17/01/2020 |
145 | £ 10.2000 | XLON | 15:29:32 | 16798229551975 | |||||
| 17/01/2020 |
219 | £ 10.2000 | XLON | 15:29:32 | 16798229551976 | |||||
| 17/01/2020 |
113 | £ 10.2000 | XLON | 15:29:43 | 16798229551994 | |||||
| 17/01/2020 |
168 | £ 10.2000 | XLON | 15:29:43 | 16798229551995 | |||||
| 17/01/2020 |
82 | £ 10.2000 | XLON | 15:29:43 | 16798229551996 | |||||
| 17/01/2020 |
363 | £ 10.2000 | XLON | 15:29:54 | 16798229552042 | |||||
| 17/01/2020 |
284 | £ 10.2000 | XLON | 15:30:07 | 16798229552106 | |||||
| 17/01/2020 |
93 | £ 10.2000 | XLON | 15:30:07 | 16798229552107 | |||||
| 17/01/2020 |
45 | £ 10.1950 | BATE | 15:30:07 | 038Q00DXJ | |||||
| 17/01/2020 |
377 | £ 10.1950 | BATE | 15:30:24 | 038Q00DYM | |||||
| 17/01/2020 |
8 | £ 10.1950 | BATE | 15:31:27 | 038Q00E0O | |||||
| 17/01/2020 |
1,545 | £ 10.1950 | XLON | 15:31:27 | 16798229552574 | |||||
| 17/01/2020 |
241 | £ 10.1950 | BATE | 15:31:27 | 038Q00E0T | |||||
| 17/01/2020 |
460 | £ 10.1950 | BATE | 15:31:27 | 038Q00E0U | |||||
| 17/01/2020 |
435 | £ 10.1950 | BATE | 15:31:27 | 038Q00E0V | |||||
| 17/01/2020 |
1,512 | £ 10.1950 | XLON | 15:31:27 | 16798229552592 | |||||
| 17/01/2020 |
63 | £ 10.1950 | XLON | 15:31:27 | 16798229552593 | |||||
| 17/01/2020 |
510 | £ 10.1900 | XLON | 15:33:19 | 16798229552970 | |||||
| 17/01/2020 |
1,452 | £ 10.1900 | XLON | 15:33:19 | 16798229552975 | |||||
| 17/01/2020 |
69 | £ 10.1900 | XLON | 15:33:19 | 16798229552976 | |||||
| 17/01/2020 |
481 | £ 10.1900 | XLON | 15:33:19 | 16798229552977 | |||||
| 17/01/2020 |
80 | £ 10.1900 | XLON | 15:33:19 | 16798229552978 | |||||
| 17/01/2020 |
91 | £ 10.2000 | XLON | 15:35:21 | 16798229553442 | |||||
| 17/01/2020 |
590 | £ 10.2000 | XLON | 15:35:21 | 16798229553443 | |||||
| 17/01/2020 |
1,165 | £ 10.2000 | XLON | 15:35:24 | 16798229553460 | |||||
| 17/01/2020 |
118 | £ 10.2000 | XLON | 15:35:24 | 16798229553461 | |||||
| 17/01/2020 |
400 | £ 10.2000 | XLON | 15:35:24 | 16798229553462 | |||||
| 17/01/2020 |
178 | £ 10.2000 | XLON | 15:35:24 | 16798229553463 | |||||
| 17/01/2020 |
378 | £ 10.2000 | XLON | 15:35:34 | 16798229553499 | |||||
| 17/01/2020 |
301 | £ 10.2000 | XLON | 15:36:00 | 16798229553672 | |||||
| 17/01/2020 |
574 | £ 10.2000 | XLON | 15:36:05 | 16798229553687 | |||||
| 17/01/2020 |
343 | £ 10.2150 | XLON | 15:36:40 | 16798229553871 | |||||
| 17/01/2020 |
18 | £ 10.2150 | XLON | 15:36:40 | 16798229553872 | |||||
| 17/01/2020 |
359 | £ 10.2150 | XLON | 15:36:49 | 16798229553891 | |||||
| 17/01/2020 |
23 | £ 10.2150 | XLON | 15:37:00 | 16798229553955 | |||||
| 17/01/2020 |
301 | £ 10.2150 | XLON | 15:37:00 | 16798229553956 | |||||
| 17/01/2020 |
882 | £ 10.2150 | XLON | 15:37:05 | 16798229553971 | |||||
| 17/01/2020 |
76 | £ 10.2150 | XLON | 15:37:05 | 16798229553972 |
|
17/01/2020 |
400 | £ 10.2150 | XLON | 15:37:38 | 16798229554075 | |||||
| 17/01/2020 |
353 | £ 10.2150 | XLON | 15:37:43 | 16798229554086 | |||||
| 17/01/2020 |
368 | £ 10.2150 | XLON | 15:37:56 | 16798229554152 | |||||
| 17/01/2020 |
366 | £ 10.2150 | XLON | 15:38:03 | 16798229554201 | |||||
| 17/01/2020 |
368 | £ 10.2150 | XLON | 15:38:16 | 16798229554270 | |||||
| 17/01/2020 |
121 | £ 10.2150 | XLON | 15:38:29 | 16798229554328 | |||||
| 17/01/2020 |
247 | £ 10.2150 | XLON | 15:38:29 | 16798229554329 | |||||
| 17/01/2020 |
217 | £ 10.2150 | XLON | 15:38:42 | 16798229554366 | |||||
| 17/01/2020 |
151 | £ 10.2150 | XLON | 15:38:42 | 16798229554367 | |||||
| 17/01/2020 |
279 | £ 10.2200 | XLON | 15:39:27 | 16798229554502 | |||||
| 17/01/2020 |
400 | £ 10.2200 | XLON | 15:39:27 | 16798229554503 | |||||
| 17/01/2020 |
192 | £ 10.2200 | XLON | 15:39:27 | 16798229554504 | |||||
| 17/01/2020 |
364 | £ 10.2200 | XLON | 15:39:32 | 16798229554528 | |||||
| 17/01/2020 |
368 | £ 10.2200 | XLON | 15:39:42 | 16798229554605 | |||||
| 17/01/2020 |
32 | £ 10.2200 | XLON | 15:39:51 | 16798229554648 | |||||
| 17/01/2020 |
345 | £ 10.2200 | XLON | 15:39:51 | 16798229554649 | |||||
| 17/01/2020 |
367 | £ 10.2200 | XLON | 15:40:03 | 16798229554681 | |||||
| 17/01/2020 |
188 | £ 10.2200 | XLON | 15:40:14 | 16798229554724 | |||||
| 17/01/2020 |
157 | £ 10.2200 | XLON | 15:40:14 | 16798229554725 | |||||
| 17/01/2020 |
21 | £ 10.2200 | XLON | 15:40:14 | 16798229554726 | |||||
| 17/01/2020 |
366 | £ 10.2200 | XLON | 15:40:25 | 16798229554775 | |||||
| 17/01/2020 |
366 | £ 10.2200 | XLON | 15:40:36 | 16798229554799 | |||||
| 17/01/2020 |
356 | £ 10.2200 | XLON | 15:40:47 | 16798229554819 | |||||
| 17/01/2020 |
936 | £ 10.2200 | XLON | 15:42:46 | 16798229555203 | |||||
| 17/01/2020 |
400 | £ 10.2200 | XLON | 15:42:46 | 16798229555204 | |||||
| 17/01/2020 |
44 | £ 10.2200 | XLON | 15:42:46 | 16798229555205 | |||||
| 17/01/2020 |
994 | £ 10.2200 | XLON | 15:45:55 | 16798229555869 | |||||
| 17/01/2020 |
549 | £ 10.2200 | XLON | 15:46:03 | 16798229555890 | |||||
| 17/01/2020 |
1,239 | £ 10.2150 | BATE | 15:46:07 | 038Q00ENS | |||||
| 17/01/2020 |
512 | £ 10.2150 | XLON | 15:46:07 | 16798229555915 | |||||
| 17/01/2020 |
1,306 | £ 10.2200 | XLON | 15:46:07 | 16798229555910 | |||||
| 17/01/2020 |
488 | £ 10.2150 | XLON | 15:49:39 | 16798229556601 | |||||
| 17/01/2020 |
400 | £ 10.2150 | XLON | 15:49:39 | 16798229556609 | |||||
| 17/01/2020 |
157 | £ 10.2150 | XLON | 15:49:39 | 16798229556610 | |||||
| 17/01/2020 |
449 | £ 10.2150 | XLON | 15:49:40 | 16798229556614 | |||||
| 17/01/2020 |
495 | £ 10.2150 | XLON | 15:49:40 | 16798229556615 | |||||
| 17/01/2020 |
79 | £ 10.2200 | XLON | 15:52:38 | 16798229557395 | |||||
| 17/01/2020 |
3 | £ 10.2200 | XLON | 15:52:38 | 16798229557396 | |||||
| 17/01/2020 |
345 | £ 10.2200 | XLON | 15:52:38 | 16798229557397 | |||||
| 17/01/2020 |
201 | £ 10.2200 | XLON | 15:52:38 | 16798229557398 | |||||
| 17/01/2020 |
166 | £ 10.2200 | XLON | 15:52:38 | 16798229557399 | |||||
| 17/01/2020 |
1,225 | £ 10.2200 | XLON | 15:52:38 | 16798229557400 | |||||
| 17/01/2020 |
400 | £ 10.2200 | XLON | 15:52:38 | 16798229557401 | |||||
| 17/01/2020 |
533 | £ 10.2200 | XLON | 15:52:38 | 16798229557402 | |||||
| 17/01/2020 |
400 | £ 10.2200 | XLON | 15:52:43 | 16798229557413 | |||||
| 17/01/2020 |
1,141 | £ 10.2200 | XLON | 15:52:43 | 16798229557414 | |||||
| 17/01/2020 |
589 | £ 10.2200 | XLON | 15:52:43 | 16798229557415 | |||||
| 17/01/2020 |
219 | £ 10.2200 | XLON | 15:52:43 | 16798229557416 | |||||
| 17/01/2020 |
450 | £ 10.2200 | XLON | 15:52:43 | 16798229557417 | |||||
| 17/01/2020 |
528 | £ 10.2200 | XLON | 15:52:43 | 16798229557418 | |||||
| 17/01/2020 |
355 | £ 10.2200 | XLON | 15:52:43 | 16798229557419 |
|
17/01/2020 |
298 | £ 10.2200 | XLON | 15:52:43 | 16798229557420 | |||||
| 17/01/2020 |
65 | £ 10.2150 | BATE | 15:52:43 | 038Q00EWV | |||||
| 17/01/2020 |
1,054 | £ 10.2150 | BATE | 15:52:43 | 038Q00EWW | |||||
| 17/01/2020 |
1,010 | £ 10.2150 | XLON | 15:52:43 | 16798229557426 | |||||
| 17/01/2020 |
646 | £ 10.2150 | XLON | 15:52:44 | 16798229557448 | |||||
| 17/01/2020 |
400 | £ 10.2150 | XLON | 15:52:44 | 16798229557449 | |||||
| 17/01/2020 |
180 | £ 10.2150 | XLON | 15:52:44 | 16798229557450 | |||||
| 17/01/2020 |
1,171 | £ 10.2150 | XLON | 15:52:44 | 16798229557453 | |||||
| 17/01/2020 |
484 | £ 10.2150 | XLON | 15:52:44 | 16798229557454 | |||||
| 17/01/2020 |
350 | £ 10.2150 | XLON | 15:52:44 | 16798229557455 | |||||
| 17/01/2020 |
161 | £ 10.2150 | XLON | 15:52:44 | 16798229557456 | |||||
| 17/01/2020 |
725 | £ 10.2150 | XLON | 15:52:44 | 16798229557457 | |||||
| 17/01/2020 |
400 | £ 10.2150 | XLON | 15:52:44 | 16798229557458 | |||||
| 17/01/2020 |
536 | £ 10.2150 | XLON | 15:52:44 | 16798229557459 | |||||
| 17/01/2020 |
768 | £ 10.2150 | XLON | 15:52:44 | 16798229557465 | |||||
| 17/01/2020 |
1,748 | £ 10.2100 | XLON | 15:52:45 | 16798229557472 | |||||
| 17/01/2020 |
823 | £ 10.2050 | BATE | 15:52:47 | 038Q00EX4 | |||||
| 17/01/2020 |
602 | £ 10.2050 | BATE | 15:53:07 | 038Q00EXP | |||||
| 17/01/2020 |
336 | £ 10.2050 | BATE | 15:53:24 | 038Q00EY2 | |||||
| 17/01/2020 |
49 | £ 10.2050 | BATE | 15:53:24 | 038Q00EY3 | |||||
| 17/01/2020 |
400 | £ 10.2050 | BATE | 15:53:24 | 038Q00EY4 | |||||
| 17/01/2020 |
195 | £ 10.2050 | BATE | 15:53:24 | 038Q00EY5 | |||||
| 17/01/2020 |
320 | £ 10.2050 | BATE | 15:53:24 | 038Q00EY6 | |||||
| 17/01/2020 |
373 | £ 10.2050 | XLON | 15:53:35 | 16798229557744 | |||||
| 17/01/2020 |
189 | £ 10.2050 | XLON | 15:53:35 | 16798229557745 | |||||
| 17/01/2020 |
581 | £ 10.2000 | XLON | 15:55:30 | 16798229558269 | |||||
| 17/01/2020 |
666 | £ 10.2000 | BATE | 15:55:30 | 038Q00F1I | |||||
| 17/01/2020 |
474 | £ 10.2000 | XLON | 15:55:30 | 16798229558275 | |||||
| 17/01/2020 |
36 | £ 10.2000 | XLON | 15:55:32 | 16798229558277 | |||||
| 17/01/2020 |
400 | £ 10.2000 | XLON | 15:55:32 | 16798229558278 | |||||
| 17/01/2020 |
436 | £ 10.2000 | XLON | 15:55:32 | 16798229558279 | |||||
| 17/01/2020 |
424 | £ 10.2000 | XLON | 15:55:32 | 16798229558280 | |||||
| 17/01/2020 |
334 | £ 10.2000 | XLON | 15:55:32 | 16798229558281 | |||||
| 17/01/2020 |
302 | £ 10.2050 | XLON | 15:55:37 | 16798229558299 | |||||
| 17/01/2020 |
470 | £ 10.2050 | XLON | 15:55:37 | 16798229558300 | |||||
| 17/01/2020 |
206 | £ 10.2050 | XLON | 15:55:37 | 16798229558301 | |||||
| 17/01/2020 |
882 | £ 10.2000 | XLON | 15:55:59 | 16798229558425 | |||||
| 17/01/2020 |
455 | £ 10.2000 | BATE | 15:55:59 | 038Q00F2A | |||||
| 17/01/2020 |
400 | £ 10.2000 | XLON | 15:56:00 | 16798229558427 | |||||
| 17/01/2020 |
322 | £ 10.2000 | XLON | 15:56:00 | 16798229558428 | |||||
| 17/01/2020 |
3 | £ 10.2000 | XLON | 15:56:00 | 16798229558429 | |||||
| 17/01/2020 |
352 | £ 10.2000 | XLON | 15:57:04 | 16798229558668 | |||||
| 17/01/2020 |
381 | £ 10.2000 | XLON | 15:57:16 | 16798229558708 | |||||
| 17/01/2020 |
302 | £ 10.2000 | XLON | 15:57:28 | 16798229558774 | |||||
| 17/01/2020 |
78 | £ 10.2000 | XLON | 15:57:28 | 16798229558775 | |||||
| 17/01/2020 |
268 | £ 10.1950 | XLON | 15:57:57 | 16798229558886 | |||||
| 17/01/2020 |
1,456 | £ 10.1950 | XLON | 15:57:57 | 16798229558887 | |||||
| 17/01/2020 |
963 | £ 10.1950 | XLON | 15:58:09 | 16798229558920 | |||||
| 17/01/2020 |
370 | £ 10.1950 | XLON | 15:58:09 | 16798229558923 | |||||
| 17/01/2020 |
39 | £ 10.1900 | BATE | 15:58:11 | 038Q00F5G | |||||
| 17/01/2020 |
389 | £ 10.1950 | XLON | 15:58:51 | 16798229559093 |
|
17/01/2020 |
301 | £ 10.1950 | XLON | 16:01:12 | 16798229559707 | |||||
| 17/01/2020 |
1,096 | £ 10.1950 | XLON | 16:01:17 | 16798229559719 | |||||
| 17/01/2020 |
232 | £ 10.1950 | XLON | 16:01:17 | 16798229559720 | |||||
| 17/01/2020 |
400 | £ 10.1950 | XLON | 16:01:17 | 16798229559721 | |||||
| 17/01/2020 |
233 | £ 10.1950 | XLON | 16:01:17 | 16798229559722 | |||||
| 17/01/2020 |
1,919 | £ 10.1950 | XLON | 16:01:21 | 16798229559731 | |||||
| 17/01/2020 |
929 | £ 10.1950 | XLON | 16:01:21 | 16798229559732 | |||||
| 17/01/2020 |
89 | £ 10.1950 | XLON | 16:01:21 | 16798229559733 | |||||
| 17/01/2020 |
492 | £ 10.1900 | BATE | 16:02:02 | 038Q00FDO | |||||
| 17/01/2020 |
1,349 | £ 10.1900 | XLON | 16:02:04 | 16798229559846 | |||||
| 17/01/2020 |
365 | £ 10.1900 | BATE | 16:02:06 | 038Q00FE0 | |||||
| 17/01/2020 |
1,077 | £ 10.1900 | XLON | 16:02:09 | 16798229559890 | |||||
| 17/01/2020 |
304 | £ 10.1950 | XLON | 16:03:26 | 16798229560237 | |||||
| 17/01/2020 |
3,157 | £ 10.1950 | XLON | 16:03:26 | 16798229560238 | |||||
| 17/01/2020 |
387 | £ 10.1950 | XLON | 16:03:29 | 16798229560273 | |||||
| 17/01/2020 |
480 | £ 10.2000 | XLON | 16:07:02 | 16798229561290 | |||||
| 17/01/2020 |
362 | £ 10.2000 | XLON | 16:07:02 | 16798229561291 | |||||
| 17/01/2020 |
285 | £ 10.2000 | XLON | 16:07:02 | 16798229561292 | |||||
| 17/01/2020 |
3 | £ 10.2000 | XLON | 16:07:02 | 16798229561293 | |||||
| 17/01/2020 |
30 | £ 10.2000 | XLON | 16:07:02 | 16798229561294 | |||||
| 17/01/2020 |
193 | £ 10.2000 | XLON | 16:07:02 | 16798229561295 | |||||
| 17/01/2020 |
562 | £ 10.2000 | XLON | 16:07:02 | 16798229561296 | |||||
| 17/01/2020 |
383 | £ 10.2000 | XLON | 16:07:02 | 16798229561297 | |||||
| 17/01/2020 |
400 | £ 10.2000 | XLON | 16:07:02 | 16798229561298 | |||||
| 17/01/2020 |
1,813 | £ 10.2000 | XLON | 16:07:02 | 16798229561299 | |||||
| 17/01/2020 |
390 | £ 10.2000 | XLON | 16:07:07 | 16798229561348 | |||||
| 17/01/2020 |
350 | £ 10.2000 | XLON | 16:07:07 | 16798229561349 | |||||
| 17/01/2020 |
1,813 | £ 10.2000 | XLON | 16:07:07 | 16798229561350 | |||||
| 17/01/2020 |
58 | £ 10.2000 | XLON | 16:07:07 | 16798229561351 | |||||
| 17/01/2020 |
400 | £ 10.2000 | XLON | 16:07:07 | 16798229561352 | |||||
| 17/01/2020 |
390 | £ 10.2000 | XLON | 16:07:08 | 16798229561354 | |||||
| 17/01/2020 |
480 | £ 10.2000 | XLON | 16:07:08 | 16798229561355 | |||||
| 17/01/2020 |
390 | £ 10.2000 | XLON | 16:07:10 | 16798229561356 | |||||
| 17/01/2020 |
71 | £ 10.2000 | XLON | 16:07:10 | 16798229561357 | |||||
| 17/01/2020 |
535 | £ 10.2000 | BATE | 16:07:40 | 038Q00FN8 | |||||
| 17/01/2020 |
62 | £ 10.2100 | XLON | 16:07:54 | 16798229561618 | |||||
| 17/01/2020 |
893 | £ 10.2100 | XLON | 16:07:54 | 16798229561619 | |||||
| 17/01/2020 |
386 | £ 10.2100 | XLON | 16:08:03 | 16798229561721 | |||||
| 17/01/2020 |
400 | £ 10.2100 | XLON | 16:08:03 | 16798229561723 | |||||
| 17/01/2020 |
783 | £ 10.2100 | XLON | 16:08:03 | 16798229561724 | |||||
| 17/01/2020 |
628 | £ 10.2050 | BATE | 16:08:31 | 038Q00FPK | |||||
| 17/01/2020 |
667 | £ 10.2050 | XLON | 16:08:31 | 16798229561901 | |||||
| 17/01/2020 |
563 | £ 10.2050 | XLON | 16:08:31 | 16798229561902 | |||||
| 17/01/2020 |
619 | £ 10.2000 | XLON | 16:10:39 | 16798229562434 | |||||
| 17/01/2020 |
199 | £ 10.2050 | XLON | 16:12:48 | 16798229563081 | |||||
| 17/01/2020 |
2,739 | £ 10.2050 | XLON | 16:12:48 | 16798229563082 | |||||
| 17/01/2020 |
219 | £ 10.2050 | XLON | 16:12:48 | 16798229563083 | |||||
| 17/01/2020 |
160 | £ 10.2050 | XLON | 16:12:48 | 16798229563084 | |||||
| 17/01/2020 |
357 | £ 10.2050 | XLON | 16:12:48 | 16798229563085 | |||||
| 17/01/2020 |
400 | £ 10.2050 | XLON | 16:12:49 | 16798229563086 | |||||
| 17/01/2020 |
1,803 | £ 10.2050 | XLON | 16:12:49 | 16798229563087 |
|
17/01/2020 |
936 | £ 10.2050 | XLON | 16:12:49 | 16798229563088 | |||||
| 17/01/2020 |
400 | £ 10.2050 | XLON | 16:12:49 | 16798229563089 | |||||
| 17/01/2020 |
181 | £ 10.2050 | XLON | 16:12:49 | 16798229563090 | |||||
| 17/01/2020 |
1,693 | £ 10.2000 | XLON | 16:12:49 | 16798229563102 | |||||
| 17/01/2020 |
369 | £ 10.2000 | BATE | 16:12:49 | 038Q00FXT | |||||
| 17/01/2020 |
31 | £ 10.2000 | BATE | 16:12:50 | 038Q00FXW | |||||
| 17/01/2020 |
1,055 | £ 10.2000 | BATE | 16:12:50 | 038Q00FXX | |||||
| 17/01/2020 |
336 | £ 10.2000 | BATE | 16:12:50 | 038Q00FXU | |||||
| 17/01/2020 |
895 | £ 10.1950 | BATE | 16:12:51 | 038Q00FY1 | |||||
| 17/01/2020 |
401 | £ 10.1950 | XLON | 16:13:30 | 16798229563325 | |||||
| 17/01/2020 |
873 | £ 10.1950 | BATE | 16:13:30 | 038Q00G04 | |||||
| 17/01/2020 |
400 | £ 10.1950 | XLON | 16:13:31 | 16798229563329 | |||||
| 17/01/2020 |
475 | £ 10.1950 | XLON | 16:13:31 | 16798229563330 | |||||
| 17/01/2020 |
114 | £ 10.1950 | XLON | 16:14:14 | 16798229563657 | |||||
| 17/01/2020 |
83 | £ 10.1950 | XLON | 16:14:14 | 16798229563658 | |||||
| 17/01/2020 |
177 | £ 10.1950 | XLON | 16:14:14 | 16798229563659 | |||||
| 17/01/2020 |
77 | £ 10.1950 | XLON | 16:14:14 | 16798229563660 | |||||
| 17/01/2020 |
365 | £ 10.1950 | XLON | 16:14:36 | 16798229563813 | |||||
| 17/01/2020 |
35 | £ 10.1950 | XLON | 16:14:46 | 16798229563931 | |||||
| 17/01/2020 |
323 | £ 10.1950 | XLON | 16:14:46 | 16798229563932 | |||||
| 17/01/2020 |
91 | £ 10.1950 | XLON | 16:14:53 | 16798229563959 | |||||
| 17/01/2020 |
286 | £ 10.1950 | XLON | 16:14:53 | 16798229563960 | |||||
| 17/01/2020 |
320 | £ 10.1950 | XLON | 16:15:02 | 16798229564021 | |||||
| 17/01/2020 |
63 | £ 10.1950 | XLON | 16:15:02 | 16798229564022 | |||||
| 17/01/2020 |
195 | £ 10.1950 | XLON | 16:15:10 | 16798229564035 | |||||
| 17/01/2020 |
180 | £ 10.1950 | XLON | 16:15:10 | 16798229564036 | |||||
| 17/01/2020 |
15 | £ 10.1950 | XLON | 16:15:10 | 16798229564037 | |||||
| 17/01/2020 |
300 | £ 10.1950 | XLON | 16:15:14 | 16798229564065 | |||||
| 17/01/2020 |
134 | £ 10.1950 | XLON | 16:15:14 | 16798229564066 | |||||
| 17/01/2020 |
395 | £ 10.1950 | XLON | 16:15:27 | 16798229564138 | |||||
| 17/01/2020 |
49 | £ 10.1950 | XLON | 16:15:35 | 16798229564186 | |||||
| 17/01/2020 |
210 | £ 10.1950 | XLON | 16:15:35 | 16798229564187 | |||||
| 17/01/2020 |
160 | £ 10.1950 | XLON | 16:15:40 | 16798229564201 | |||||
| 17/01/2020 |
391 | £ 10.1950 | XLON | 16:15:43 | 16798229564206 | |||||
| 17/01/2020 |
144 | £ 10.1950 | XLON | 16:15:49 | 16798229564249 | |||||
| 17/01/2020 |
210 | £ 10.1950 | XLON | 16:15:49 | 16798229564250 | |||||
| 17/01/2020 |
36 | £ 10.1950 | XLON | 16:15:49 | 16798229564251 | |||||
| 17/01/2020 |
321 | £ 10.1950 | XLON | 16:15:57 | 16798229564320 | |||||
| 17/01/2020 |
69 | £ 10.1950 | XLON | 16:15:57 | 16798229564321 | |||||
| 17/01/2020 |
390 | £ 10.1950 | XLON | 16:16:05 | 16798229564396 | |||||
| 17/01/2020 |
390 | £ 10.1950 | XLON | 16:16:13 | 16798229564463 | |||||
| 17/01/2020 |
355 | £ 10.1950 | XLON | 16:16:17 | 16798229564473 | |||||
| 17/01/2020 |
377 | £ 10.1950 | XLON | 16:16:28 | 16798229564501 | |||||
| 17/01/2020 |
361 | £ 10.1950 | XLON | 16:16:33 | 16798229564512 | |||||
| 17/01/2020 |
390 | £ 10.1950 | XLON | 16:16:40 | 16798229564527 | |||||
| 17/01/2020 |
390 | £ 10.1950 | XLON | 16:16:48 | 16798229564548 | |||||
| 17/01/2020 |
390 | £ 10.1950 | XLON | 16:16:56 | 16798229564604 | |||||
| 17/01/2020 |
390 | £ 10.1950 | XLON | 16:17:04 | 16798229564613 | |||||
| 17/01/2020 |
390 | £ 10.1950 | XLON | 16:17:12 | 16798229564629 | |||||
| 17/01/2020 |
390 | £ 10.1950 | XLON | 16:17:20 | 16798229564683 | |||||
| 17/01/2020 |
390 | £ 10.1950 | XLON | 16:17:28 | 16798229564725 |
|
17/01/2020 |
384 | £ 10.1950 | XLON | 16:17:36 | 16798229564765 | |||||
| 17/01/2020 |
396 | £ 10.1950 | XLON | 16:17:44 | 16798229564801 | |||||
| 17/01/2020 |
390 | £ 10.1950 | XLON | 16:17:52 | 16798229564824 | |||||
| 17/01/2020 |
391 | £ 10.1950 | XLON | 16:18:00 | 16798229564864 | |||||
| 17/01/2020 |
390 | £ 10.1950 | XLON | 16:18:08 | 16798229564895 | |||||
| 17/01/2020 |
390 | £ 10.1950 | XLON | 16:18:16 | 16798229564944 | |||||
| 17/01/2020 |
390 | £ 10.1950 | XLON | 16:18:24 | 16798229565004 | |||||
| 17/01/2020 |
390 | £ 10.1950 | XLON | 16:18:32 | 16798229565050 | |||||
| 17/01/2020 |
356 | £ 10.1900 | XLON | 16:18:38 | 16798229565082 | |||||
| 17/01/2020 |
450 | £ 10.1950 | BATE | 16:20:23 | 038Q00GG9 | |||||
| 17/01/2020 |
55 | £ 10.1950 | BATE | 16:20:23 | 038Q00GGA | |||||
| 17/01/2020 |
400 | £ 10.1950 | XLON | 16:20:23 | 16798229565654 | |||||
| 17/01/2020 |
223 | £ 10.1950 | XLON | 16:20:23 | 16798229565655 | |||||
| 17/01/2020 |
740 | £ 10.1950 | XLON | 16:20:23 | 16798229565656 | |||||
| 17/01/2020 |
1,344 | £ 10.1950 | XLON | 16:20:23 | 16798229565607 | |||||
| 17/01/2020 |
795 | £ 10.1950 | BATE | 16:20:23 | 038Q00GG4 | |||||
| 17/01/2020 |
60 | £ 10.1950 | XLON | 16:20:23 | 16798229565669 | |||||
| 17/01/2020 |
1,723 | £ 10.1950 | XLON | 16:20:23 | 16798229565670 | |||||
| 17/01/2020 |
330 | £ 10.1950 | XLON | 16:20:23 | 16798229565671 | |||||
| 17/01/2020 |
451 | £ 10.1900 | BATE | 16:20:28 | 038Q00GGF | |||||
| 17/01/2020 |
361 | £ 10.1950 | XLON | 16:20:29 | 16798229565699 | |||||
| 17/01/2020 |
8 | £ 10.1950 | XLON | 16:20:29 | 16798229565700 | |||||
| 17/01/2020 |
266 | £ 10.1950 | XLON | 16:20:37 | 16798229565736 | |||||
| 17/01/2020 |
128 | £ 10.1950 | XLON | 16:20:37 | 16798229565737 | |||||
| 17/01/2020 |
163 | £ 10.1950 | XLON | 16:20:45 | 16798229565778 | |||||
| 17/01/2020 |
231 | £ 10.1950 | XLON | 16:20:45 | 16798229565779 | |||||
| 17/01/2020 |
208 | £ 10.1950 | XLON | 16:20:53 | 16798229565805 | |||||
| 17/01/2020 |
186 | £ 10.1950 | XLON | 16:20:53 | 16798229565806 | |||||
| 17/01/2020 |
556 | £ 10.2000 | XLON | 16:21:15 | 16798229565951 | |||||
| 17/01/2020 |
448 | £ 10.2000 | XLON | 16:21:15 | 16798229565952 | |||||
| 17/01/2020 |
289 | £ 10.2000 | XLON | 16:21:21 | 16798229565999 | |||||
| 17/01/2020 |
79 | £ 10.2000 | XLON | 16:21:21 | 16798229566000 | |||||
| 17/01/2020 |
294 | £ 10.2000 | XLON | 16:21:29 | 16798229566039 | |||||
| 17/01/2020 |
74 | £ 10.2000 | XLON | 16:21:29 | 16798229566040 | |||||
| 17/01/2020 |
326 | £ 10.2000 | XLON | 16:21:37 | 16798229566086 | |||||
| 17/01/2020 |
42 | £ 10.2000 | XLON | 16:21:37 | 16798229566087 | |||||
| 17/01/2020 |
225 | £ 10.2000 | XLON | 16:21:45 | 16798229566118 | |||||
| 17/01/2020 |
143 | £ 10.2000 | XLON | 16:21:45 | 16798229566119 | |||||
| 17/01/2020 |
463 | £ 10.1950 | BATE | 16:21:45 | 038Q00GIX | |||||
| 17/01/2020 |
903 | £ 10.1950 | XLON | 16:21:45 | 16798229566123 | |||||
| 17/01/2020 |
831 | £ 10.1950 | XLON | 16:21:45 | 16798229566124 | |||||
| 17/01/2020 |
482 | £ 10.1950 | BATE | 16:21:45 | 038Q00GIY | |||||
| 17/01/2020 |
125 | £ 10.1950 | BATE | 16:23:40 | 038Q00GOL | |||||
| 17/01/2020 |
790 | £ 10.2000 | XLON | 16:25:58 | 16798229567824 | |||||
| 17/01/2020 |
674 | £ 10.2000 | BATE | 16:25:58 | 038Q00GV7 | |||||
| 17/01/2020 |
790 | £ 10.2000 | XLON | 16:26:05 | 16798229567877 | |||||
| 17/01/2020 |
477 | £ 10.2000 | BATE | 16:26:05 | 038Q00GVO | |||||
| 17/01/2020 |
257 | £ 10.2000 | XLON | 16:26:06 | 16798229567887 | |||||
| 17/01/2020 |
498 | £ 10.2000 | XLON | 16:26:06 | 16798229567888 | |||||
| 17/01/2020 |
35 | £ 10.2000 | XLON | 16:26:06 | 16798229567889 | |||||
| 17/01/2020 |
506 | £ 10.2000 | XLON | 16:26:09 | 16798229567905 |
|
17/01/2020 |
1,739 | £ 10.2000 | XLON | 16:26:10 | 16798229567914 | |||||
| 17/01/2020 |
320 | £ 10.2050 | XLON | 16:27:24 | 16798229568382 | |||||
| 17/01/2020 |
1,557 | £ 10.2050 | XLON | 16:27:24 | 16798229568383 | |||||
| 17/01/2020 |
840 | £ 10.2050 | XLON | 16:27:24 | 16798229568384 | |||||
| 17/01/2020 |
400 | £ 10.2050 | XLON | 16:27:24 | 16798229568385 | |||||
| 17/01/2020 |
209 | £ 10.2050 | XLON | 16:27:24 | 16798229568386 | |||||
| 17/01/2020 |
247 | £ 10.2000 | XLON | 16:27:25 | 16798229568424 | |||||
| 17/01/2020 |
368 | £ 10.2000 | XLON | 16:27:25 | 16798229568425 | |||||
| 17/01/2020 |
350 | £ 10.2000 | XLON | 16:27:25 | 16798229568426 | |||||
| 17/01/2020 |
400 | £ 10.2000 | XLON | 16:27:25 | 16798229568427 | |||||
| 17/01/2020 |
66 | £ 10.2000 | XLON | 16:27:25 | 16798229568428 | |||||
| 17/01/2020 |
579 | £ 10.2000 | BATE | 16:27:25 | 038Q00GZO | |||||
| 17/01/2020 |
478 | £ 10.2000 | XLON | 16:27:25 | 16798229568400 | |||||
| 17/01/2020 |
874 | £ 10.2000 | XLON | 16:27:25 | 16798229568401 | |||||
| 17/01/2020 |
2,331 | £ 10.2000 | XLON | 16:27:25 | 16798229568429 | |||||
| 17/01/2020 |
400 | £ 10.2000 | XLON | 16:27:25 | 16798229568430 | |||||
| 17/01/2020 |
423 | £ 10.2000 | XLON | 16:27:25 | 16798229568431 | |||||
| 17/01/2020 |
335 | £ 10.1950 | BATE | 16:27:26 | 038Q00GZX | |||||
| 17/01/2020 |
231 | £ 10.1950 | BATE | 16:27:27 | 038Q00GZY | |||||
| 17/01/2020 |
1,573 | £ 10.1950 | XLON | 16:27:27 | 16798229568439 | |||||
| 17/01/2020 |
279 | £ 10.1900 | BATE | 16:27:37 | 038Q00H0D | |||||
| 17/01/2020 |
190 | £ 10.1950 | XLON | 16:27:53 | 16798229568624 | |||||
| 17/01/2020 |
325 | £ 10.1950 | XLON | 16:27:53 | 16798229568625 | |||||
| 17/01/2020 |
61 | £ 10.1950 | XLON | 16:27:53 | 16798229568626 | |||||
| 17/01/2020 |
116 | £ 10.1900 | BATE | 16:28:04 | 038Q00H17 | |||||
| 17/01/2020 |
221 | £ 10.1950 | XLON | 16:28:17 | 16798229568761 | |||||
| 17/01/2020 |
669 | £ 10.1950 | XLON | 16:28:26 | 16798229568822 | |||||
| 17/01/2020 |
663 | £ 10.1950 | BATE | 16:28:45 | 038Q00H3C | |||||
| 17/01/2020 |
780 | £ 10.2000 | XLON | 16:29:16 | 16798229569382 | |||||
| 17/01/2020 |
327 | £ 10.2000 | XLON | 16:29:16 | 16798229569383 | |||||
| 17/01/2020 |
902 | £ 10.2000 | XLON | 16:29:16 | 16798229569384 | |||||
| 17/01/2020 |
167 | £ 10.2000 | XLON | 16:29:16 | 16798229569385 | |||||
| 17/01/2020 |
1,113 | £ 10.2000 | XLON | 16:29:16 | 16798229569386 | |||||
| 17/01/2020 |
224 | £ 10.2000 | XLON | 16:29:23 | 16798229569478 | |||||
| 17/01/2020 |
361 | £ 10.2000 | XLON | 16:29:23 | 16798229569479 | |||||
| 17/01/2020 |
29 | £ 10.2000 | XLON | 16:29:33 | 16798229569655 | |||||
| 17/01/2020 |
400 | £ 10.2000 | XLON | 16:29:33 | 16798229569656 | |||||
| 17/01/2020 |
164 | £ 10.2000 | XLON | 16:29:33 | 16798229569657 | |||||
| 17/01/2020 |
305 | £ 10.2000 | XLON | 16:29:38 | 16798229569688 | |||||
| 17/01/2020 |
70 | £ 10.1950 | XLON | 16:29:52 | 16798229569870 | |||||
| 17/01/2020 |
259 | £ 10.1950 | XLON | 16:29:52 | 16798229569871 | |||||
| 17/01/2020 |
257 | £ 10.1950 | BATE | 16:29:52 | 038Q00H7F |
Exhibit 2
WPP PLC – Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
20 January 2020
WPP plc (the “Company”)
Transaction in Own Shares
The Company announces that on 20 January 2020 it had purchased a total of 786,076 of its ordinary shares of £0.10 each (the “ordinary shares”) on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
| London Stock
Exchange |
Chi-X
Europe |
BATS
Europe |
Turquoise | |||||||||||||||||
| Number of ordinary shares purchased |
576,000 | 99,500 | 57,576 | 53,000 | ||||||||||||||||
| Highest price paid (per ordinary share) |
£ 10.2050 | £ 10.1550 | £ 10.2000 | £ 10.1500 | ||||||||||||||||
| Lowest price paid (per ordinary share) |
£ 10.0450 | £ 10.0600 | £ 10.0550 | £ 10.0650 | ||||||||||||||||
| Volume weighted average price paid (per ordinary share) |
£ 10.1383 | £ 10.1170 | £ 10.1300 | £ 10.1139 | ||||||||||||||||
The purchases form part of the Company’s share buyback programme announced on 12 December 2019.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,322,283,143 ordinary shares.
The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,251,495,413 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases – Individual Transactions
| Issuer Name |
WPP plc |
|||
| LEI |
549300LSGBXPYHXGDT93 |
|||
| ISIN |
JE00B8KF9B49 |
|||
|
Intermediary Name |
Goldman Sachs International |
|||
| Intermediary Code |
GSILGB2XXXX |
|||
| Timezone |
GMT |
|||
| Currency |
GBP |
| Date of Transaction |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time
of Transaction |
Transaction Reference Number | |||||
| 20/01/2020 |
937 | £ 10.1050 | XLON | 08:45:51 | 18653655344005 | |||||
| 20/01/2020 |
410 | £ 10.1050 | TRQX | 08:45:51 | 18649498781710 | |||||
| 20/01/2020 |
407 | £ 10.1050 | CHIX | 08:45:51 | 138Q001B3 | |||||
| 20/01/2020 |
407 | £ 10.1050 | CHIX | 08:45:51 | 138Q001B4 | |||||
| 20/01/2020 |
630 | £ 10.1050 | TRQX | 08:46:37 | 18649498781746 | |||||
| 20/01/2020 |
458 | £ 10.1050 | XLON | 08:46:37 | 18653655344044 | |||||
| 20/01/2020 |
266 | £ 10.1100 | TRQX | 08:46:38 | 18649498781751 | |||||
| 20/01/2020 |
500 | £ 10.1100 | TRQX | 08:46:38 | 18649498781752 | |||||
| 20/01/2020 |
799 | £ 10.1000 | BATE | 08:49:08 | 038Q00106 | |||||
| 20/01/2020 |
864 | £ 10.1000 | TRQX | 08:49:08 | 18649498781843 | |||||
| 20/01/2020 |
162 | £ 10.1100 | XLON | 08:49:09 | 18653655344231 | |||||
| 20/01/2020 |
26 | £ 10.1100 | XLON | 08:49:09 | 18653655344232 | |||||
| 20/01/2020 |
38 | £ 10.1100 | XLON | 08:49:09 | 18653655344233 | |||||
| 20/01/2020 |
400 | £ 10.1100 | XLON | 08:49:09 | 18653655344234 | |||||
| 20/01/2020 |
582 | £ 10.1100 | XLON | 08:49:09 | 18653655344235 | |||||
| 20/01/2020 |
400 | £ 10.1100 | XLON | 08:49:09 | 18653655344236 | |||||
| 20/01/2020 |
159 | £ 10.1100 | XLON | 08:49:09 | 18653655344237 | |||||
| 20/01/2020 |
972 | £ 10.1000 | CHIX | 08:49:11 | 138Q001DP | |||||
| 20/01/2020 |
49 | £ 10.1000 | TRQX | 08:49:11 | 18649498781861 | |||||
| 20/01/2020 |
660 | £ 10.1000 | XLON | 08:49:11 | 18653655344242 | |||||
| 20/01/2020 |
778 | £ 10.1000 | TRQX | 08:49:11 | 18649498781862 | |||||
| 20/01/2020 |
283 | £ 10.0950 | CHIX | 08:49:20 | 138Q001E1 | |||||
| 20/01/2020 |
1,117 | £ 10.0950 | BATE | 08:49:20 | 038Q0010C | |||||
| 20/01/2020 |
344 | £ 10.0950 | CHIX | 08:49:20 | 138Q001E2 | |||||
| 20/01/2020 |
940 | £ 10.0950 | XLON | 08:49:20 | 18653655344264 | |||||
| 20/01/2020 |
266 | £ 10.0950 | XLON | 08:49:20 | 18653655344265 | |||||
| 20/01/2020 |
596 | £ 10.0900 | BATE | 08:49:22 | 038Q0010E | |||||
| 20/01/2020 |
499 | £ 10.0850 | TRQX | 08:49:29 | 18649498781879 | |||||
| 20/01/2020 |
406 | £ 10.0850 | TRQX | 08:49:29 | 18649498781880 | |||||
| 20/01/2020 |
398 | £ 10.0850 | BATE | 08:49:29 | 038Q0010L | |||||
| 20/01/2020 |
844 | £ 10.0750 | TRQX | 08:49:47 | 18649498781892 | |||||
| 20/01/2020 |
465 | £ 10.0750 | TRQX | 08:49:47 | 18649498781894 | |||||
| 20/01/2020 |
643 | £ 10.0700 | XLON | 08:49:49 | 18653655344351 | |||||
| 20/01/2020 |
455 | £ 10.0650 | TRQX | 08:50:06 | 18649498781905 | |||||
| 20/01/2020 |
379 | £ 10.0650 | XLON | 08:50:06 | 18653655344403 | |||||
| 20/01/2020 |
653 | £ 10.0600 | CHIX | 08:50:09 | 138Q001ES | |||||
| 20/01/2020 |
1,189 | £ 10.0900 | CHIX | 08:52:22 | 138Q001HO | |||||
| 20/01/2020 |
492 | £ 10.0900 | CHIX | 08:52:22 | 138Q001HM |
| 20/01/2020 |
43 | £ 10.0900 | TRQX | 08:52:22 | 18649498781988 | |||||
| 20/01/2020 |
754 | £ 10.0900 | TRQX | 08:52:22 | 18649498781989 | |||||
| 20/01/2020 |
441 | £ 10.0900 | XLON | 08:52:22 | 18653655344790 | |||||
| 20/01/2020 |
891 | £ 10.0900 | XLON | 08:52:22 | 18653655344792 | |||||
| 20/01/2020 |
733 | £ 10.0900 | XLON | 08:52:22 | 18653655344793 | |||||
| 20/01/2020 |
192 | £ 10.0900 | TRQX | 08:52:42 | 18649498782011 | |||||
| 20/01/2020 |
989 | £ 10.0900 | XLON | 08:52:42 | 18653655344862 | |||||
| 20/01/2020 |
415 | £ 10.0900 | TRQX | 08:52:42 | 18649498782012 | |||||
| 20/01/2020 |
1,639 | £ 10.1000 | XLON | 08:54:23 | 18653655345025 | |||||
| 20/01/2020 |
526 | £ 10.1000 | TRQX | 08:54:23 | 18649498782146 | |||||
| 20/01/2020 |
24 | £ 10.1000 | TRQX | 08:54:23 | 18649498782147 | |||||
| 20/01/2020 |
76 | £ 10.1000 | TRQX | 08:54:23 | 18649498782148 | |||||
| 20/01/2020 |
597 | £ 10.1050 | XLON | 08:54:30 | 18653655345046 | |||||
| 20/01/2020 |
671 | £ 10.1000 | XLON | 08:55:46 | 18653655345216 | |||||
| 20/01/2020 |
697 | £ 10.1000 | TRQX | 08:55:46 | 18649498782213 | |||||
| 20/01/2020 |
393 | £ 10.1000 | XLON | 08:55:46 | 18653655345219 | |||||
| 20/01/2020 |
536 | £ 10.1000 | XLON | 08:55:46 | 18653655345220 | |||||
| 20/01/2020 |
400 | £ 10.1000 | XLON | 08:55:46 | 18653655345221 | |||||
| 20/01/2020 |
219 | £ 10.1000 | XLON | 08:55:46 | 18653655345222 | |||||
| 20/01/2020 |
70 | £ 10.1000 | XLON | 08:55:46 | 18653655345223 | |||||
| 20/01/2020 |
383 | £ 10.0950 | TRQX | 08:55:51 | 18649498782219 | |||||
| 20/01/2020 |
643 | £ 10.0950 | TRQX | 08:55:52 | 18649498782220 | |||||
| 20/01/2020 |
887 | £ 10.0900 | CHIX | 08:55:59 | 138Q001LU | |||||
| 20/01/2020 |
727 | £ 10.0850 | BATE | 08:55:59 | 038Q00166 | |||||
| 20/01/2020 |
1,275 | £ 10.0850 | TRQX | 08:58:28 | 18649498782287 | |||||
| 20/01/2020 |
396 | £ 10.0850 | XLON | 08:58:28 | 18653655345567 | |||||
| 20/01/2020 |
603 | £ 10.0850 | BATE | 08:58:28 | 038Q0017U | |||||
| 20/01/2020 |
1,159 | £ 10.0850 | CHIX | 08:58:28 | 138Q001OD | |||||
| 20/01/2020 |
769 | £ 10.0850 | XLON | 08:58:29 | 18653655345572 | |||||
| 20/01/2020 |
226 | £ 10.0850 | XLON | 08:58:29 | 18653655345569 | |||||
| 20/01/2020 |
1,337 | £ 10.0850 | XLON | 08:58:29 | 18653655345570 | |||||
| 20/01/2020 |
694 | £ 10.0800 | TRQX | 08:58:30 | 18649498782289 | |||||
| 20/01/2020 |
589 | £ 10.0900 | XLON | 09:03:50 | 18653655346344 | |||||
| 20/01/2020 |
59 | £ 10.0900 | XLON | 09:03:50 | 18653655346345 | |||||
| 20/01/2020 |
822 | £ 10.0950 | XLON | 09:05:41 | 18653655346543 | |||||
| 20/01/2020 |
701 | £ 10.0950 | XLON | 09:05:41 | 18653655346544 | |||||
| 20/01/2020 |
59 | £ 10.0950 | XLON | 09:05:41 | 18653655346545 | |||||
| 20/01/2020 |
62 | £ 10.0950 | XLON | 09:05:41 | 18653655346546 | |||||
| 20/01/2020 |
471 | £ 10.0900 | XLON | 09:09:48 | 18653655346886 | |||||
| 20/01/2020 |
1,189 | £ 10.0900 | XLON | 09:09:48 | 18653655346887 | |||||
| 20/01/2020 |
392 | £ 10.1000 | XLON | 09:15:34 | 18653655347700 | |||||
| 20/01/2020 |
722 | £ 10.1050 | CHIX | 09:17:19 | 138Q00296 | |||||
| 20/01/2020 |
1,706 | £ 10.1050 | XLON | 09:17:19 | 18653655347933 | |||||
| 20/01/2020 |
376 | £ 10.1050 | CHIX | 09:17:19 | 138Q00297 | |||||
| 20/01/2020 |
400 | £ 10.1050 | XLON | 09:17:20 | 18653655347940 | |||||
| 20/01/2020 |
188 | £ 10.1050 | XLON | 09:17:20 | 18653655347941 | |||||
| 20/01/2020 |
400 | £ 10.1050 | XLON | 09:17:20 | 18653655347942 | |||||
| 20/01/2020 |
266 | £ 10.1050 | XLON | 09:17:20 | 18653655347943 | |||||
| 20/01/2020 |
430 | £ 10.1050 | XLON | 09:17:20 | 18653655347944 | |||||
| 20/01/2020 |
22 | £ 10.1050 | XLON | 09:17:20 | 18653655347945 | |||||
| 20/01/2020 |
274 | £ 10.1050 | XLON | 09:17:20 | 18653655347946 |
| 20/01/2020 |
400 | £ 10.1050 | XLON | 09:17:20 | 18653655347947 | |||||
| 20/01/2020 |
1,857 | £ 10.1050 | XLON | 09:17:20 | 18653655347948 | |||||
| 20/01/2020 |
59 | £ 10.1050 | XLON | 09:17:20 | 18653655347949 | |||||
| 20/01/2020 |
371 | £ 10.1050 | XLON | 09:17:20 | 18653655347950 | |||||
| 20/01/2020 |
266 | £ 10.1050 | XLON | 09:17:21 | 18653655347951 | |||||
| 20/01/2020 |
184 | £ 10.1050 | XLON | 09:17:21 | 18653655347952 | |||||
| 20/01/2020 |
400 | £ 10.1050 | XLON | 09:17:21 | 18653655347953 | |||||
| 20/01/2020 |
400 | £ 10.1100 | XLON | 09:19:27 | 18653655348176 | |||||
| 20/01/2020 |
400 | £ 10.1100 | XLON | 09:19:27 | 18653655348177 | |||||
| 20/01/2020 |
1,069 | £ 10.1050 | XLON | 09:19:28 | 18653655348179 | |||||
| 20/01/2020 |
527 | £ 10.1050 | XLON | 09:19:28 | 18653655348180 | |||||
| 20/01/2020 |
446 | £ 10.1050 | BATE | 09:19:28 | 038Q001NZ | |||||
| 20/01/2020 |
400 | £ 10.1000 | XLON | 09:19:28 | 18653655348192 | |||||
| 20/01/2020 |
221 | £ 10.1050 | XLON | 09:19:28 | 18653655348193 | |||||
| 20/01/2020 |
428 | £ 10.1050 | XLON | 09:19:28 | 18653655348194 | |||||
| 20/01/2020 |
400 | £ 10.1050 | XLON | 09:19:28 | 18653655348195 | |||||
| 20/01/2020 |
400 | £ 10.1100 | XLON | 09:19:28 | 18653655348196 | |||||
| 20/01/2020 |
221 | £ 10.1100 | XLON | 09:19:28 | 18653655348197 | |||||
| 20/01/2020 |
397 | £ 10.1100 | XLON | 09:19:28 | 18653655348198 | |||||
| 20/01/2020 |
500 | £ 10.1100 | XLON | 09:19:28 | 18653655348199 | |||||
| 20/01/2020 |
221 | £ 10.1100 | XLON | 09:19:28 | 18653655348200 | |||||
| 20/01/2020 |
354 | £ 10.1050 | XLON | 09:19:29 | 18653655348206 | |||||
| 20/01/2020 |
500 | £ 10.1050 | XLON | 09:19:29 | 18653655348207 | |||||
| 20/01/2020 |
400 | £ 10.1050 | XLON | 09:19:29 | 18653655348208 | |||||
| 20/01/2020 |
400 | £ 10.1050 | XLON | 09:19:30 | 18653655348209 | |||||
| 20/01/2020 |
136 | £ 10.1000 | XLON | 09:19:38 | 18653655348217 | |||||
| 20/01/2020 |
25 | £ 10.1000 | XLON | 09:19:38 | 18653655348218 | |||||
| 20/01/2020 |
134 | £ 10.1000 | XLON | 09:19:38 | 18653655348219 | |||||
| 20/01/2020 |
185 | £ 10.1000 | TRQX | 09:19:38 | 18649498783243 | |||||
| 20/01/2020 |
68 | £ 10.1000 | XLON | 09:19:38 | 18653655348220 | |||||
| 20/01/2020 |
371 | £ 10.1000 | TRQX | 09:19:38 | 18649498783244 | |||||
| 20/01/2020 |
409 | £ 10.1000 | CHIX | 09:19:38 | 138Q002BA | |||||
| 20/01/2020 |
409 | £ 10.1000 | CHIX | 09:19:38 | 138Q002BB | |||||
| 20/01/2020 |
813 | £ 10.1000 | XLON | 09:19:38 | 18653655348223 | |||||
| 20/01/2020 |
400 | £ 10.1000 | XLON | 09:19:38 | 18653655348224 | |||||
| 20/01/2020 |
160 | £ 10.1000 | XLON | 09:19:38 | 18653655348225 | |||||
| 20/01/2020 |
78 | £ 10.1000 | XLON | 09:19:38 | 18653655348226 | |||||
| 20/01/2020 |
422 | £ 10.1000 | TRQX | 09:19:43 | 18649498783249 | |||||
| 20/01/2020 |
577 | £ 10.1000 | TRQX | 09:19:43 | 18649498783250 | |||||
| 20/01/2020 |
679 | £ 10.1000 | XLON | 09:22:26 | 18653655348521 | |||||
| 20/01/2020 |
59 | £ 10.1000 | XLON | 09:22:26 | 18653655348522 | |||||
| 20/01/2020 |
400 | £ 10.1000 | XLON | 09:22:26 | 18653655348523 | |||||
| 20/01/2020 |
819 | £ 10.1050 | XLON | 09:24:39 | 18653655348712 | |||||
| 20/01/2020 |
936 | £ 10.1050 | XLON | 09:24:39 | 18653655348713 | |||||
| 20/01/2020 |
702 | £ 10.1050 | XLON | 09:24:39 | 18653655348714 | |||||
| 20/01/2020 |
554 | £ 10.1050 | XLON | 09:24:39 | 18653655348715 | |||||
| 20/01/2020 |
283 | £ 10.1100 | XLON | 09:25:39 | 18653655348879 | |||||
| 20/01/2020 |
795 | £ 10.1100 | XLON | 09:25:39 | 18653655348880 | |||||
| 20/01/2020 |
906 | £ 10.1200 | XLON | 09:25:40 | 18653655348900 | |||||
| 20/01/2020 |
851 | £ 10.1200 | XLON | 09:25:40 | 18653655348901 | |||||
| 20/01/2020 |
400 | £ 10.1200 | XLON | 09:25:40 | 18653655348902 |
| 20/01/2020 |
57 | £ 10.1200 | XLON | 09:25:40 | 18653655348903 | |||||
| 20/01/2020 |
1,462 | £ 10.1150 | XLON | 09:27:43 | 18653655349163 | |||||
| 20/01/2020 |
524 | £ 10.1100 | CHIX | 09:27:43 | 138Q002HK | |||||
| 20/01/2020 |
400 | £ 10.1100 | XLON | 09:27:43 | 18653655349172 | |||||
| 20/01/2020 |
178 | £ 10.1150 | XLON | 09:27:43 | 18653655349173 | |||||
| 20/01/2020 |
400 | £ 10.1150 | XLON | 09:27:43 | 18653655349174 | |||||
| 20/01/2020 |
265 | £ 10.1150 | XLON | 09:27:43 | 18653655349175 | |||||
| 20/01/2020 |
356 | £ 10.1150 | XLON | 09:27:43 | 18653655349176 | |||||
| 20/01/2020 |
101 | £ 10.1150 | XLON | 09:27:43 | 18653655349177 | |||||
| 20/01/2020 |
400 | £ 10.1150 | XLON | 09:27:44 | 18653655349178 | |||||
| 20/01/2020 |
1,657 | £ 10.1200 | XLON | 09:28:50 | 18653655349330 | |||||
| 20/01/2020 |
400 | £ 10.1200 | XLON | 09:28:51 | 18653655349335 | |||||
| 20/01/2020 |
983 | £ 10.1200 | XLON | 09:28:51 | 18653655349336 | |||||
| 20/01/2020 |
307 | £ 10.1250 | XLON | 09:28:51 | 18653655349337 | |||||
| 20/01/2020 |
728 | £ 10.1100 | XLON | 09:30:42 | 18653655349548 | |||||
| 20/01/2020 |
778 | £ 10.1100 | XLON | 09:30:42 | 18653655349550 | |||||
| 20/01/2020 |
425 | £ 10.1100 | TRQX | 09:31:30 | 18649498783606 | |||||
| 20/01/2020 |
449 | £ 10.1100 | TRQX | 09:31:31 | 18649498783607 | |||||
| 20/01/2020 |
225 | £ 10.1150 | XLON | 09:31:31 | 18653655349685 | |||||
| 20/01/2020 |
400 | £ 10.1150 | XLON | 09:31:31 | 18653655349686 | |||||
| 20/01/2020 |
390 | £ 10.1150 | XLON | 09:31:31 | 18653655349687 | |||||
| 20/01/2020 |
85 | £ 10.1150 | XLON | 09:31:31 | 18653655349688 | |||||
| 20/01/2020 |
687 | £ 10.1100 | XLON | 09:31:32 | 18653655349694 | |||||
| 20/01/2020 |
162 | £ 10.1050 | TRQX | 09:31:42 | 18649498783620 | |||||
| 20/01/2020 |
695 | £ 10.1050 | TRQX | 09:31:42 | 18649498783621 | |||||
| 20/01/2020 |
1,762 | £ 10.1050 | XLON | 09:31:42 | 18653655349711 | |||||
| 20/01/2020 |
1,625 | £ 10.1050 | CHIX | 09:31:42 | 138Q002L8 | |||||
| 20/01/2020 |
1,121 | £ 10.1050 | BATE | 09:31:42 | 038Q001W2 | |||||
| 20/01/2020 |
64 | £ 10.1000 | TRQX | 09:31:46 | 18649498783624 | |||||
| 20/01/2020 |
567 | £ 10.1000 | TRQX | 09:31:46 | 18649498783625 | |||||
| 20/01/2020 |
992 | £ 10.1000 | XLON | 09:31:46 | 18653655349732 | |||||
| 20/01/2020 |
513 | £ 10.1000 | CHIX | 09:31:46 | 138Q002LA | |||||
| 20/01/2020 |
720 | £ 10.1000 | TRQX | 09:31:46 | 18649498783626 | |||||
| 20/01/2020 |
633 | £ 10.1000 | CHIX | 09:31:46 | 138Q002LB | |||||
| 20/01/2020 |
100 | £ 10.1000 | BATE | 09:32:36 | 038Q001WR | |||||
| 20/01/2020 |
378 | £ 10.1050 | XLON | 09:32:42 | 18653655349920 | |||||
| 20/01/2020 |
341 | £ 10.1050 | CHIX | 09:33:48 | 138Q002OM | |||||
| 20/01/2020 |
1,281 | £ 10.1050 | CHIX | 09:33:48 | 138Q002ON | |||||
| 20/01/2020 |
423 | £ 10.1050 | BATE | 09:33:48 | 038Q001Y6 | |||||
| 20/01/2020 |
1,692 | £ 10.1050 | XLON | 09:33:48 | 18653655350003 | |||||
| 20/01/2020 |
400 | £ 10.1050 | XLON | 09:33:48 | 18653655350004 | |||||
| 20/01/2020 |
110 | £ 10.1050 | XLON | 09:33:48 | 18653655350005 | |||||
| 20/01/2020 |
336 | £ 10.1050 | BATE | 09:33:48 | 038Q001Y8 | |||||
| 20/01/2020 |
300 | £ 10.1050 | BATE | 09:33:48 | 038Q001Y9 | |||||
| 20/01/2020 |
201 | £ 10.1050 | BATE | 09:33:48 | 038Q001YA | |||||
| 20/01/2020 |
200 | £ 10.1050 | CHIX | 09:33:48 | 138Q002OQ | |||||
| 20/01/2020 |
300 | £ 10.1050 | CHIX | 09:33:48 | 138Q002OR | |||||
| 20/01/2020 |
679 | £ 10.1050 | CHIX | 09:33:48 | 138Q002OS | |||||
| 20/01/2020 |
594 | £ 10.1050 | CHIX | 09:33:48 | 138Q002OT | |||||
| 20/01/2020 |
406 | £ 10.1000 | XLON | 09:33:56 | 18653655350029 | |||||
| 20/01/2020 |
400 | £ 10.0950 | BATE | 09:34:07 | 038Q001YF |
| 20/01/2020 |
647 | £ 10.1000 | TRQX | 09:34:57 | 18649498783732 | |||||
| 20/01/2020 |
230 | £ 10.1000 | TRQX | 09:34:57 | 18649498783733 | |||||
| 20/01/2020 |
230 | £ 10.1000 | TRQX | 09:34:57 | 18649498783734 | |||||
| 20/01/2020 |
188 | £ 10.1050 | XLON | 09:37:17 | 18653655350387 | |||||
| 20/01/2020 |
1,095 | £ 10.1050 | CHIX | 09:37:18 | 138Q002R3 | |||||
| 20/01/2020 |
400 | £ 10.1100 | XLON | 09:37:24 | 18653655350400 | |||||
| 20/01/2020 |
413 | £ 10.1100 | XLON | 09:37:24 | 18653655350397 | |||||
| 20/01/2020 |
162 | £ 10.1100 | XLON | 09:37:24 | 18653655350398 | |||||
| 20/01/2020 |
400 | £ 10.1100 | XLON | 09:37:24 | 18653655350399 | |||||
| 20/01/2020 |
69 | £ 10.1050 | XLON | 09:37:47 | 18653655350416 | |||||
| 20/01/2020 |
412 | £ 10.1100 | CHIX | 09:39:23 | 138Q002TB | |||||
| 20/01/2020 |
708 | £ 10.1100 | CHIX | 09:39:23 | 138Q002TC | |||||
| 20/01/2020 |
507 | £ 10.1100 | CHIX | 09:39:23 | 138Q002TD | |||||
| 20/01/2020 |
611 | £ 10.1100 | TRQX | 09:39:23 | 18649498783851 | |||||
| 20/01/2020 |
1,763 | £ 10.1100 | XLON | 09:39:23 | 18653655350512 | |||||
| 20/01/2020 |
412 | £ 10.1100 | CHIX | 09:39:23 | 138Q002TI | |||||
| 20/01/2020 |
350 | £ 10.1100 | BATE | 09:39:23 | 038Q00219 | |||||
| 20/01/2020 |
675 | £ 10.1100 | XLON | 09:39:23 | 18653655350517 | |||||
| 20/01/2020 |
949 | £ 10.1100 | XLON | 09:39:30 | 18653655350519 | |||||
| 20/01/2020 |
1,533 | £ 10.1150 | XLON | 09:40:05 | 18653655350569 | |||||
| 20/01/2020 |
400 | £ 10.1200 | XLON | 09:41:49 | 18653655350720 | |||||
| 20/01/2020 |
1,535 | £ 10.1150 | XLON | 09:41:49 | 18653655350723 | |||||
| 20/01/2020 |
455 | £ 10.1150 | BATE | 09:41:49 | 038Q00232 | |||||
| 20/01/2020 |
1,632 | £ 10.1150 | CHIX | 09:41:49 | 138Q002WW | |||||
| 20/01/2020 |
515 | £ 10.1150 | BATE | 09:41:50 | 038Q00233 | |||||
| 20/01/2020 |
145 | £ 10.1150 | XLON | 09:41:50 | 18653655350729 | |||||
| 20/01/2020 |
265 | £ 10.1150 | XLON | 09:41:50 | 18653655350730 | |||||
| 20/01/2020 |
400 | £ 10.1150 | XLON | 09:41:50 | 18653655350731 | |||||
| 20/01/2020 |
300 | £ 10.1150 | XLON | 09:41:50 | 18653655350732 | |||||
| 20/01/2020 |
823 | £ 10.1150 | CHIX | 09:41:50 | 138Q002X0 | |||||
| 20/01/2020 |
635 | £ 10.1150 | XLON | 09:41:51 | 18653655350736 | |||||
| 20/01/2020 |
896 | £ 10.1100 | CHIX | 09:41:53 | 138Q002X5 | |||||
| 20/01/2020 |
797 | £ 10.1100 | CHIX | 09:41:53 | 138Q002X4 | |||||
| 20/01/2020 |
280 | £ 10.1100 | TRQX | 09:41:53 | 18649498783926 | |||||
| 20/01/2020 |
1,451 | £ 10.1100 | TRQX | 09:41:53 | 18649498783927 | |||||
| 20/01/2020 |
573 | £ 10.1100 | XLON | 09:42:15 | 18653655350782 | |||||
| 20/01/2020 |
475 | £ 10.1050 | TRQX | 09:42:24 | 18649498783946 | |||||
| 20/01/2020 |
692 | £ 10.1050 | CHIX | 09:42:24 | 138Q002XR | |||||
| 20/01/2020 |
1,644 | £ 10.1050 | XLON | 09:42:24 | 18653655350796 | |||||
| 20/01/2020 |
240 | £ 10.1050 | TRQX | 09:42:24 | 18649498783947 | |||||
| 20/01/2020 |
179 | £ 10.1050 | CHIX | 09:42:24 | 138Q002XS | |||||
| 20/01/2020 |
513 | £ 10.1050 | CHIX | 09:42:24 | 138Q002XT | |||||
| 20/01/2020 |
830 | £ 10.1050 | TRQX | 09:42:24 | 18649498783948 | |||||
| 20/01/2020 |
85 | £ 10.1100 | XLON | 09:43:11 | 18653655350904 | |||||
| 20/01/2020 |
193 | £ 10.1100 | XLON | 09:43:11 | 18653655350905 | |||||
| 20/01/2020 |
98 | £ 10.1100 | XLON | 09:43:11 | 18653655350906 | |||||
| 20/01/2020 |
828 | £ 10.1200 | XLON | 09:47:55 | 18653655351287 | |||||
| 20/01/2020 |
662 | £ 10.1200 | XLON | 09:47:55 | 18653655351288 | |||||
| 20/01/2020 |
992 | £ 10.1200 | XLON | 09:47:55 | 18653655351289 | |||||
| 20/01/2020 |
44 | £ 10.1200 | XLON | 09:47:55 | 18653655351290 | |||||
| 20/01/2020 |
477 | £ 10.1200 | XLON | 09:47:55 | 18653655351291 |
| 20/01/2020 |
438 | £ 10.1200 | CHIX | 09:48:03 | 138Q0032V | |||||
| 20/01/2020 |
574 | £ 10.1200 | CHIX | 09:48:03 | 138Q0032W | |||||
| 20/01/2020 |
548 | £ 10.1200 | XLON | 09:48:03 | 18653655351313 | |||||
| 20/01/2020 |
1,189 | £ 10.1200 | XLON | 09:48:03 | 18653655351314 | |||||
| 20/01/2020 |
334 | £ 10.1250 | XLON | 09:48:03 | 18653655351321 | |||||
| 20/01/2020 |
400 | £ 10.1250 | XLON | 09:48:03 | 18653655351322 | |||||
| 20/01/2020 |
633 | £ 10.1250 | XLON | 09:48:03 | 18653655351323 | |||||
| 20/01/2020 |
1,083 | £ 10.1200 | CHIX | 09:48:03 | 138Q0032Y | |||||
| 20/01/2020 |
1,451 | £ 10.1200 | XLON | 09:49:04 | 18653655351393 | |||||
| 20/01/2020 |
500 | £ 10.1200 | XLON | 09:49:04 | 18653655351394 | |||||
| 20/01/2020 |
801 | £ 10.1200 | XLON | 09:54:14 | 18653655351849 | |||||
| 20/01/2020 |
856 | £ 10.1200 | CHIX | 09:54:14 | 138Q00391 | |||||
| 20/01/2020 |
856 | £ 10.1200 | CHIX | 09:54:14 | 138Q00393 | |||||
| 20/01/2020 |
400 | £ 10.1200 | XLON | 09:54:14 | 18653655351859 | |||||
| 20/01/2020 |
263 | £ 10.1200 | XLON | 09:54:14 | 18653655351860 | |||||
| 20/01/2020 |
632 | £ 10.1200 | BATE | 09:55:12 | 038Q002BN | |||||
| 20/01/2020 |
400 | £ 10.1200 | BATE | 09:55:12 | 038Q002BO | |||||
| 20/01/2020 |
143 | £ 10.1200 | BATE | 09:55:12 | 038Q002BP | |||||
| 20/01/2020 |
567 | £ 10.1200 | CHIX | 09:55:12 | 138Q0039H | |||||
| 20/01/2020 |
919 | £ 10.1100 | XLON | 09:57:52 | 18653655352257 | |||||
| 20/01/2020 |
1,473 | £ 10.1100 | TRQX | 10:06:31 | 18649498784655 | |||||
| 20/01/2020 |
984 | £ 10.1100 | XLON | 10:06:31 | 18653655352909 | |||||
| 20/01/2020 |
161 | £ 10.1100 | TRQX | 10:06:34 | 18649498784659 | |||||
| 20/01/2020 |
1,056 | £ 10.1050 | XLON | 10:12:38 | 18653655353309 | |||||
| 20/01/2020 |
287 | £ 10.1050 | TRQX | 10:12:38 | 18649498784801 | |||||
| 20/01/2020 |
397 | £ 10.1050 | CHIX | 10:12:38 | 138Q003PS | |||||
| 20/01/2020 |
1,153 | £ 10.1050 | TRQX | 10:12:38 | 18649498784802 | |||||
| 20/01/2020 |
164 | £ 10.1050 | CHIX | 10:12:38 | 138Q003PT | |||||
| 20/01/2020 |
206 | £ 10.1050 | TRQX | 10:12:38 | 18649498784807 | |||||
| 20/01/2020 |
240 | £ 10.1050 | TRQX | 10:12:38 | 18649498784808 | |||||
| 20/01/2020 |
177 | £ 10.1050 | TRQX | 10:12:38 | 18649498784809 | |||||
| 20/01/2020 |
400 | £ 10.1050 | XLON | 10:12:38 | 18653655353323 | |||||
| 20/01/2020 |
65 | £ 10.1050 | XLON | 10:12:38 | 18653655353324 | |||||
| 20/01/2020 |
62 | £ 10.1050 | XLON | 10:12:38 | 18653655353325 | |||||
| 20/01/2020 |
605 | £ 10.1050 | XLON | 10:12:38 | 18653655353326 | |||||
| 20/01/2020 |
73 | £ 10.1000 | BATE | 10:12:39 | 038Q002MQ | |||||
| 20/01/2020 |
162 | £ 10.1050 | TRQX | 10:12:43 | 18649498784817 | |||||
| 20/01/2020 |
994 | £ 10.1050 | CHIX | 10:16:58 | 138Q003T5 | |||||
| 20/01/2020 |
741 | £ 10.1050 | TRQX | 10:16:58 | 18649498784947 | |||||
| 20/01/2020 |
165 | £ 10.1100 | XLON | 10:17:00 | 18653655353712 | |||||
| 20/01/2020 |
1,645 | £ 10.1100 | XLON | 10:17:11 | 18653655353749 | |||||
| 20/01/2020 |
59 | £ 10.1100 | XLON | 10:17:11 | 18653655353750 | |||||
| 20/01/2020 |
400 | £ 10.1100 | XLON | 10:17:11 | 18653655353751 | |||||
| 20/01/2020 |
525 | £ 10.1100 | XLON | 10:17:11 | 18653655353752 | |||||
| 20/01/2020 |
831 | £ 10.1050 | TRQX | 10:17:13 | 18649498784958 | |||||
| 20/01/2020 |
896 | £ 10.1050 | XLON | 10:17:13 | 18653655353757 | |||||
| 20/01/2020 |
1,154 | £ 10.1050 | CHIX | 10:17:13 | 138Q003UB | |||||
| 20/01/2020 |
400 | £ 10.1050 | XLON | 10:17:13 | 18653655353761 | |||||
| 20/01/2020 |
992 | £ 10.1050 | XLON | 10:17:13 | 18653655353762 | |||||
| 20/01/2020 |
1,084 | £ 10.1000 | BATE | 10:18:10 | 038Q002QK | |||||
| 20/01/2020 |
22 | £ 10.1000 | CHIX | 10:18:10 | 138Q003V8 |
| 20/01/2020 |
923 | £ 10.1000 | CHIX | 10:18:10 | 138Q003V9 | |||||
| 20/01/2020 |
615 | £ 10.1000 | BATE | 10:18:10 | 038Q002QM | |||||
| 20/01/2020 |
400 | £ 10.1000 | CHIX | 10:18:10 | 138Q003VD | |||||
| 20/01/2020 |
545 | £ 10.1000 | CHIX | 10:18:10 | 138Q003VE | |||||
| 20/01/2020 |
400 | £ 10.1000 | XLON | 10:18:11 | 18653655353837 | |||||
| 20/01/2020 |
360 | £ 10.1000 | XLON | 10:18:11 | 18653655353838 | |||||
| 20/01/2020 |
876 | £ 10.1100 | CHIX | 10:29:02 | 138Q0045V | |||||
| 20/01/2020 |
672 | £ 10.1100 | BATE | 10:29:02 | 038Q002WB | |||||
| 20/01/2020 |
83 | £ 10.1100 | TRQX | 10:29:02 | 18649498785359 | |||||
| 20/01/2020 |
1,216 | £ 10.1100 | XLON | 10:29:02 | 18653655354834 | |||||
| 20/01/2020 |
364 | £ 10.1100 | XLON | 10:29:02 | 18653655354835 | |||||
| 20/01/2020 |
394 | £ 10.1100 | TRQX | 10:29:02 | 18649498785360 | |||||
| 20/01/2020 |
1,011 | £ 10.1100 | TRQX | 10:29:02 | 18649498785361 | |||||
| 20/01/2020 |
364 | £ 10.1100 | BATE | 10:29:02 | 038Q002WC | |||||
| 20/01/2020 |
600 | £ 10.1100 | CHIX | 10:29:02 | 138Q0045X | |||||
| 20/01/2020 |
276 | £ 10.1100 | CHIX | 10:29:02 | 138Q0045Y | |||||
| 20/01/2020 |
477 | £ 10.1100 | TRQX | 10:29:02 | 18649498785365 | |||||
| 20/01/2020 |
81 | £ 10.1100 | XLON | 10:29:02 | 18653655354839 | |||||
| 20/01/2020 |
911 | £ 10.1050 | XLON | 10:29:02 | 18653655354843 | |||||
| 20/01/2020 |
790 | £ 10.1050 | TRQX | 10:29:05 | 18649498785368 | |||||
| 20/01/2020 |
121 | £ 10.1050 | TRQX | 10:29:05 | 18649498785369 | |||||
| 20/01/2020 |
115 | £ 10.1050 | XLON | 10:29:05 | 18653655354852 | |||||
| 20/01/2020 |
247 | £ 10.1050 | XLON | 10:29:05 | 18653655354853 | |||||
| 20/01/2020 |
400 | £ 10.1050 | XLON | 10:29:10 | 18653655354860 | |||||
| 20/01/2020 |
519 | £ 10.1050 | XLON | 10:29:10 | 18653655354861 | |||||
| 20/01/2020 |
59 | £ 10.1050 | XLON | 10:29:10 | 18653655354862 | |||||
| 20/01/2020 |
284 | £ 10.1050 | XLON | 10:29:11 | 18653655354863 | |||||
| 20/01/2020 |
269 | £ 10.1050 | XLON | 10:29:11 | 18653655354866 | |||||
| 20/01/2020 |
162 | £ 10.1050 | XLON | 10:29:12 | 18653655354867 | |||||
| 20/01/2020 |
1,652 | £ 10.1050 | XLON | 10:29:12 | 18653655354868 | |||||
| 20/01/2020 |
59 | £ 10.1050 | XLON | 10:29:12 | 18653655354869 | |||||
| 20/01/2020 |
509 | £ 10.1050 | XLON | 10:29:20 | 18653655354917 | |||||
| 20/01/2020 |
94 | £ 10.1050 | XLON | 10:29:20 | 18653655354918 | |||||
| 20/01/2020 |
673 | £ 10.1000 | BATE | 10:30:56 | 038Q002Y2 | |||||
| 20/01/2020 |
220 | £ 10.1050 | XLON | 10:30:56 | 18653655355156 | |||||
| 20/01/2020 |
179 | £ 10.1050 | TRQX | 10:36:08 | 18649498785653 | |||||
| 20/01/2020 |
363 | £ 10.1050 | TRQX | 10:36:08 | 18649498785654 | |||||
| 20/01/2020 |
100 | £ 10.1050 | XLON | 10:36:08 | 18653655355650 | |||||
| 20/01/2020 |
831 | £ 10.1050 | XLON | 10:36:08 | 18653655355651 | |||||
| 20/01/2020 |
507 | £ 10.1050 | XLON | 10:36:08 | 18653655355652 | |||||
| 20/01/2020 |
1,002 | £ 10.1050 | BATE | 10:36:08 | 038Q0030N | |||||
| 20/01/2020 |
471 | £ 10.1050 | XLON | 10:36:08 | 18653655355639 | |||||
| 20/01/2020 |
542 | £ 10.1050 | TRQX | 10:36:08 | 18649498785650 | |||||
| 20/01/2020 |
678 | £ 10.1000 | XLON | 10:36:36 | 18653655355726 | |||||
| 20/01/2020 |
370 | £ 10.1000 | CHIX | 10:36:36 | 138Q004E2 | |||||
| 20/01/2020 |
579 | £ 10.1000 | CHIX | 10:36:36 | 138Q004E4 | |||||
| 20/01/2020 |
22 | £ 10.1000 | CHIX | 10:36:36 | 138Q004E5 | |||||
| 20/01/2020 |
44 | £ 10.1000 | CHIX | 10:36:36 | 138Q004E6 | |||||
| 20/01/2020 |
503 | £ 10.1050 | XLON | 10:36:41 | 18653655355751 | |||||
| 20/01/2020 |
145 | £ 10.1050 | XLON | 10:36:41 | 18653655355752 | |||||
| 20/01/2020 |
9 | £ 10.1050 | BATE | 10:36:41 | 038Q00319 |
| 20/01/2020 |
502 | £ 10.1050 | BATE | 10:36:44 | 038Q0031D | |||||
| 20/01/2020 |
548 | £ 10.1050 | CHIX | 10:36:44 | 138Q004EM | |||||
| 20/01/2020 |
266 | £ 10.1050 | CHIX | 10:36:44 | 138Q004EN | |||||
| 20/01/2020 |
207 | £ 10.1050 | XLON | 10:36:44 | 18653655355753 | |||||
| 20/01/2020 |
660 | £ 10.1050 | XLON | 10:36:44 | 18653655355754 | |||||
| 20/01/2020 |
632 | £ 10.1100 | XLON | 10:38:37 | 18653655355854 | |||||
| 20/01/2020 |
604 | £ 10.1100 | TRQX | 10:39:01 | 18649498785775 | |||||
| 20/01/2020 |
949 | £ 10.1100 | XLON | 10:39:01 | 18653655355921 | |||||
| 20/01/2020 |
621 | £ 10.1100 | XLON | 10:39:03 | 18653655355924 | |||||
| 20/01/2020 |
960 | £ 10.1100 | XLON | 10:39:07 | 18653655355925 | |||||
| 20/01/2020 |
244 | £ 10.1100 | XLON | 10:39:29 | 18653655355978 | |||||
| 20/01/2020 |
222 | £ 10.1100 | CHIX | 10:39:29 | 138Q004HV | |||||
| 20/01/2020 |
780 | £ 10.1100 | TRQX | 10:40:42 | 18649498785801 | |||||
| 20/01/2020 |
1,212 | £ 10.1100 | CHIX | 10:40:47 | 138Q004IQ | |||||
| 20/01/2020 |
487 | £ 10.1100 | XLON | 10:40:47 | 18653655356077 | |||||
| 20/01/2020 |
55 | £ 10.1100 | TRQX | 10:40:47 | 18649498785802 | |||||
| 20/01/2020 |
22 | £ 10.1100 | CHIX | 10:40:47 | 138Q004IR | |||||
| 20/01/2020 |
250 | £ 10.1100 | TRQX | 10:40:47 | 18649498785804 | |||||
| 20/01/2020 |
530 | £ 10.1100 | TRQX | 10:40:47 | 18649498785805 | |||||
| 20/01/2020 |
400 | £ 10.1100 | XLON | 10:40:47 | 18653655356082 | |||||
| 20/01/2020 |
1,098 | £ 10.1100 | XLON | 10:40:47 | 18653655356083 | |||||
| 20/01/2020 |
5 | £ 10.1100 | XLON | 10:40:47 | 18653655356084 | |||||
| 20/01/2020 |
94 | £ 10.1050 | XLON | 10:42:46 | 18653655356245 | |||||
| 20/01/2020 |
400 | £ 10.1150 | XLON | 10:51:45 | 18653655356922 | |||||
| 20/01/2020 |
1,207 | £ 10.1150 | TRQX | 10:51:45 | 18649498786153 | |||||
| 20/01/2020 |
413 | £ 10.1150 | TRQX | 10:51:45 | 18649498786155 | |||||
| 20/01/2020 |
269 | £ 10.1150 | XLON | 10:51:47 | 18653655356928 | |||||
| 20/01/2020 |
500 | £ 10.1150 | XLON | 10:51:47 | 18653655356929 | |||||
| 20/01/2020 |
400 | £ 10.1150 | XLON | 10:51:47 | 18653655356930 | |||||
| 20/01/2020 |
1,336 | £ 10.1100 | XLON | 10:51:49 | 18653655356938 | |||||
| 20/01/2020 |
522 | £ 10.1100 | CHIX | 10:51:49 | 138Q004RA | |||||
| 20/01/2020 |
466 | £ 10.1100 | BATE | 10:51:49 | 038Q003AD | |||||
| 20/01/2020 |
503 | £ 10.1100 | TRQX | 10:51:49 | 18649498786157 | |||||
| 20/01/2020 |
402 | £ 10.1100 | BATE | 10:51:50 | 038Q003AF | |||||
| 20/01/2020 |
1,113 | £ 10.1100 | XLON | 10:51:50 | 18653655356948 | |||||
| 20/01/2020 |
100 | £ 10.1100 | BATE | 10:51:50 | 038Q003AG | |||||
| 20/01/2020 |
331 | £ 10.1100 | BATE | 10:51:50 | 038Q003AH | |||||
| 20/01/2020 |
923 | £ 10.1100 | CHIX | 10:52:48 | 138Q004SK | |||||
| 20/01/2020 |
369 | £ 10.1100 | XLON | 10:52:48 | 18653655357054 | |||||
| 20/01/2020 |
1,457 | £ 10.1100 | XLON | 10:52:49 | 18653655357061 | |||||
| 20/01/2020 |
879 | £ 10.1100 | CHIX | 10:52:49 | 138Q004SM | |||||
| 20/01/2020 |
653 | £ 10.1100 | XLON | 10:52:49 | 18653655357062 | |||||
| 20/01/2020 |
381 | £ 10.1100 | XLON | 10:52:50 | 18653655357063 | |||||
| 20/01/2020 |
335 | £ 10.1100 | XLON | 10:52:51 | 18653655357064 | |||||
| 20/01/2020 |
130 | £ 10.1100 | XLON | 10:53:52 | 18653655357107 | |||||
| 20/01/2020 |
569 | £ 10.1100 | XLON | 10:55:22 | 18653655357266 | |||||
| 20/01/2020 |
393 | £ 10.1100 | XLON | 10:55:22 | 18653655357267 | |||||
| 20/01/2020 |
372 | £ 10.1100 | XLON | 10:55:37 | 18653655357287 | |||||
| 20/01/2020 |
400 | £ 10.1100 | XLON | 10:55:37 | 18653655357293 | |||||
| 20/01/2020 |
199 | £ 10.1100 | XLON | 10:55:37 | 18653655357294 | |||||
| 20/01/2020 |
984 | £ 10.1100 | XLON | 10:55:37 | 18653655357295 |
| 20/01/2020 |
399 | £ 10.1100 | XLON | 10:55:39 | 18653655357298 | |||||
| 20/01/2020 |
89 | £ 10.1100 | XLON | 10:55:39 | 18653655357299 | |||||
| 20/01/2020 |
328 | £ 10.1100 | XLON | 10:55:39 | 18653655357300 | |||||
| 20/01/2020 |
1,515 | £ 10.1100 | XLON | 10:57:16 | 18653655357417 | |||||
| 20/01/2020 |
1,575 | £ 10.1100 | XLON | 10:57:16 | 18653655357419 | |||||
| 20/01/2020 |
167 | £ 10.1050 | CHIX | 11:02:23 | 138Q00501 | |||||
| 20/01/2020 |
241 | £ 10.1050 | CHIX | 11:02:23 | 138Q00502 | |||||
| 20/01/2020 |
477 | £ 10.1050 | TRQX | 11:02:23 | 18649498786464 | |||||
| 20/01/2020 |
1,503 | £ 10.1050 | XLON | 11:02:23 | 18653655357871 | |||||
| 20/01/2020 |
362 | £ 10.1050 | BATE | 11:02:23 | 038Q003GF | |||||
| 20/01/2020 |
789 | £ 10.1050 | CHIX | 11:02:23 | 138Q004ZX | |||||
| 20/01/2020 |
208 | £ 10.1050 | XLON | 11:02:23 | 18653655357895 | |||||
| 20/01/2020 |
820 | £ 10.1050 | XLON | 11:02:24 | 18653655357896 | |||||
| 20/01/2020 |
1,159 | £ 10.1050 | XLON | 11:02:25 | 18653655357897 | |||||
| 20/01/2020 |
443 | £ 10.1050 | CHIX | 11:02:25 | 138Q00508 | |||||
| 20/01/2020 |
218 | £ 10.1050 | XLON | 11:02:29 | 18653655357907 | |||||
| 20/01/2020 |
162 | £ 10.1050 | TRQX | 11:02:29 | 18649498786472 | |||||
| 20/01/2020 |
387 | £ 10.1000 | CHIX | 11:02:30 | 138Q0050H | |||||
| 20/01/2020 |
1,369 | £ 10.1000 | XLON | 11:02:36 | 18653655357919 | |||||
| 20/01/2020 |
837 | £ 10.1000 | CHIX | 11:02:39 | 138Q0050J | |||||
| 20/01/2020 |
536 | £ 10.1000 | BATE | 11:02:52 | 038Q003GW | |||||
| 20/01/2020 |
1,666 | £ 10.1050 | XLON | 11:03:45 | 18653655357985 | |||||
| 20/01/2020 |
585 | £ 10.1050 | CHIX | 11:03:45 | 138Q0051A | |||||
| 20/01/2020 |
1,294 | £ 10.1050 | XLON | 11:03:45 | 18653655357989 | |||||
| 20/01/2020 |
581 | £ 10.1050 | XLON | 11:05:14 | 18653655358034 | |||||
| 20/01/2020 |
722 | £ 10.1050 | TRQX | 11:07:25 | 18649498786629 | |||||
| 20/01/2020 |
570 | £ 10.1050 | XLON | 11:07:25 | 18653655358291 | |||||
| 20/01/2020 |
647 | £ 10.1000 | CHIX | 11:09:26 | 138Q0055X | |||||
| 20/01/2020 |
395 | £ 10.1000 | TRQX | 11:10:36 | 18649498786728 | |||||
| 20/01/2020 |
922 | £ 10.1000 | XLON | 11:10:36 | 18653655358621 | |||||
| 20/01/2020 |
388 | £ 10.1000 | CHIX | 11:10:36 | 138Q0057D | |||||
| 20/01/2020 |
70 | £ 10.1000 | CHIX | 11:10:36 | 138Q0057E | |||||
| 20/01/2020 |
380 | £ 10.1000 | BATE | 11:10:36 | 038Q003KV | |||||
| 20/01/2020 |
300 | £ 10.1050 | TRQX | 11:10:37 | 18649498786737 | |||||
| 20/01/2020 |
400 | £ 10.1050 | XLON | 11:10:37 | 18653655358647 | |||||
| 20/01/2020 |
400 | £ 10.1050 | XLON | 11:10:38 | 18653655358649 | |||||
| 20/01/2020 |
31 | £ 10.1050 | XLON | 11:10:38 | 18653655358650 | |||||
| 20/01/2020 |
740 | £ 10.1050 | XLON | 11:10:38 | 18653655358651 | |||||
| 20/01/2020 |
501 | £ 10.1000 | BATE | 11:10:38 | 038Q003L2 | |||||
| 20/01/2020 |
182 | £ 10.1050 | CHIX | 11:10:38 | 138Q0057Y | |||||
| 20/01/2020 |
277 | £ 10.1000 | XLON | 11:10:39 | 18653655358660 | |||||
| 20/01/2020 |
400 | £ 10.1000 | XLON | 11:10:39 | 18653655358661 | |||||
| 20/01/2020 |
62 | £ 10.1000 | TRQX | 11:10:39 | 18649498786740 | |||||
| 20/01/2020 |
271 | £ 10.1000 | TRQX | 11:10:40 | 18649498786742 | |||||
| 20/01/2020 |
400 | £ 10.1000 | XLON | 11:10:45 | 18653655358667 | |||||
| 20/01/2020 |
740 | £ 10.1000 | XLON | 11:10:45 | 18653655358668 | |||||
| 20/01/2020 |
400 | £ 10.1000 | XLON | 11:11:38 | 18653655358740 | |||||
| 20/01/2020 |
1,441 | £ 10.1000 | CHIX | 11:11:42 | 138Q0058V | |||||
| 20/01/2020 |
261 | £ 10.1000 | XLON | 11:11:43 | 18653655358744 | |||||
| 20/01/2020 |
400 | £ 10.1000 | XLON | 11:11:43 | 18653655358745 | |||||
| 20/01/2020 |
741 | £ 10.1000 | XLON | 11:11:43 | 18653655358746 |
|
20/01/2020 |
395 | £ 10.1000 | CHIX | 11:11:47 | 138Q0058Y | |||||
|
20/01/2020 |
60 | £ 10.1000 | XLON | 11:11:48 | 18653655358774 | |||||
|
20/01/2020 |
414 | £ 10.1000 | XLON | 11:11:48 | 18653655358775 | |||||
|
20/01/2020 |
209 | £ 10.1000 | CHIX | 11:11:56 | 138Q00592 | |||||
|
20/01/2020 |
595 | £ 10.1000 | CHIX | 11:12:39 | 138Q0059V | |||||
|
20/01/2020 |
162 | £ 10.1000 | TRQX | 11:17:13 | 18649498786945 | |||||
|
20/01/2020 |
452 | £ 10.1000 | TRQX | 11:17:13 | 18649498786946 | |||||
|
20/01/2020 |
250 | £ 10.1050 | CHIX | 11:18:10 | 138Q005J1 | |||||
|
20/01/2020 |
262 | £ 10.1050 | CHIX | 11:18:10 | 138Q005J2 | |||||
|
20/01/2020 |
1,579 | £ 10.1050 | CHIX | 11:18:10 | 138Q005J3 | |||||
|
20/01/2020 |
447 | £ 10.1050 | CHIX | 11:18:10 | 138Q005J4 | |||||
|
20/01/2020 |
215 | £ 10.1050 | XLON | 11:18:10 | 18653655359760 | |||||
|
20/01/2020 |
513 | £ 10.1050 | XLON | 11:18:10 | 18653655359761 | |||||
|
20/01/2020 |
85 | £ 10.1050 | XLON | 11:18:10 | 18653655359762 | |||||
|
20/01/2020 |
804 | £ 10.1050 | XLON | 11:18:10 | 18653655359763 | |||||
|
20/01/2020 |
128 | £ 10.1050 | XLON | 11:18:10 | 18653655359764 | |||||
|
20/01/2020 |
400 | £ 10.1050 | XLON | 11:18:10 | 18653655359765 | |||||
|
20/01/2020 |
380 | £ 10.1050 | XLON | 11:18:10 | 18653655359766 | |||||
|
20/01/2020 |
20 | £ 10.1050 | BATE | 11:18:11 | 038Q003S6 | |||||
|
20/01/2020 |
759 | £ 10.1050 | BATE | 11:18:11 | 038Q003S7 | |||||
|
20/01/2020 |
213 | £ 10.1050 | TRQX | 11:18:11 | 18649498786985 | |||||
|
20/01/2020 |
700 | £ 10.1050 | CHIX | 11:18:11 | 138Q005JF | |||||
|
20/01/2020 |
400 | £ 10.1050 | XLON | 11:18:11 | 18653655359782 | |||||
|
20/01/2020 |
1,570 | £ 10.1050 | XLON | 11:20:40 | 18653655360015 | |||||
|
20/01/2020 |
87 | £ 10.1050 | BATE | 11:20:40 | 038Q003U8 | |||||
|
20/01/2020 |
27 | £ 10.1050 | BATE | 11:20:40 | 038Q003U9 | |||||
|
20/01/2020 |
212 | £ 10.1200 | XLON | 11:24:20 | 18653655360368 | |||||
|
20/01/2020 |
228 | £ 10.1200 | XLON | 11:24:20 | 18653655360369 | |||||
|
20/01/2020 |
435 | £ 10.1200 | XLON | 11:24:20 | 18653655360370 | |||||
|
20/01/2020 |
760 | £ 10.1200 | XLON | 11:24:20 | 18653655360371 | |||||
|
20/01/2020 |
395 | £ 10.1200 | XLON | 11:24:20 | 18653655360372 | |||||
|
20/01/2020 |
424 | £ 10.1200 | XLON | 11:24:20 | 18653655360373 | |||||
|
20/01/2020 |
1,312 | £ 10.1200 | XLON | 11:24:20 | 18653655360374 | |||||
|
20/01/2020 |
400 | £ 10.1150 | XLON | 11:24:21 | 18653655360391 | |||||
|
20/01/2020 |
400 | £ 10.1150 | XLON | 11:24:21 | 18653655360381 | |||||
|
20/01/2020 |
363 | £ 10.1150 | CHIX | 11:24:21 | 138Q005R6 | |||||
|
20/01/2020 |
390 | £ 10.1150 | CHIX | 11:24:21 | 138Q005R7 | |||||
|
20/01/2020 |
500 | £ 10.1150 | CHIX | 11:24:21 | 138Q005R8 | |||||
|
20/01/2020 |
200 | £ 10.1150 | CHIX | 11:24:21 | 138Q005R9 | |||||
|
20/01/2020 |
390 | £ 10.1150 | CHIX | 11:24:21 | 138Q005RA | |||||
|
20/01/2020 |
400 | £ 10.1150 | XLON | 11:24:22 | 18653655360394 | |||||
|
20/01/2020 |
291 | £ 10.1150 | XLON | 11:24:22 | 18653655360395 | |||||
|
20/01/2020 |
164 | £ 10.1150 | XLON | 11:24:22 | 18653655360396 | |||||
|
20/01/2020 |
400 | £ 10.1150 | XLON | 11:24:22 | 18653655360392 | |||||
|
20/01/2020 |
349 | £ 10.1150 | XLON | 11:24:22 | 18653655360393 | |||||
|
20/01/2020 |
260 | £ 10.1300 | XLON | 11:26:25 | 18653655360590 | |||||
|
20/01/2020 |
400 | £ 10.1400 | XLON | 11:26:53 | 18653655360609 | |||||
|
20/01/2020 |
488 | £ 10.1400 | XLON | 11:26:53 | 18653655360610 | |||||
|
20/01/2020 |
1,598 | £ 10.1400 | TRQX | 11:32:05 | 18649498787370 | |||||
|
20/01/2020 |
794 | £ 10.1400 | XLON | 11:32:05 | 18653655361174 | |||||
|
20/01/2020 |
932 | £ 10.1400 | BATE | 11:32:05 | 038Q0040Y |
|
20/01/2020 |
1,617 | £ 10.1400 | CHIX | 11:32:05 | 138Q005YV | |||||
|
20/01/2020 |
409 | £ 10.1350 | CHIX | 11:32:05 | 138Q005YZ | |||||
|
20/01/2020 |
490 | £ 10.1350 | CHIX | 11:32:05 | 138Q005Z0 | |||||
|
20/01/2020 |
400 | £ 10.1350 | CHIX | 11:32:05 | 138Q005Z1 | |||||
|
20/01/2020 |
180 | £ 10.1400 | CHIX | 11:32:05 | 138Q005Z2 | |||||
|
20/01/2020 |
138 | £ 10.1400 | CHIX | 11:32:05 | 138Q005Z3 | |||||
|
20/01/2020 |
400 | £ 10.1400 | XLON | 11:32:05 | 18653655361198 | |||||
|
20/01/2020 |
437 | £ 10.1400 | XLON | 11:32:05 | 18653655361199 | |||||
|
20/01/2020 |
223 | £ 10.1400 | XLON | 11:32:05 | 18653655361200 | |||||
|
20/01/2020 |
43 | £ 10.1400 | XLON | 11:32:05 | 18653655361201 | |||||
|
20/01/2020 |
400 | £ 10.1400 | XLON | 11:32:05 | 18653655361202 | |||||
|
20/01/2020 |
145 | £ 10.1400 | XLON | 11:32:05 | 18653655361203 | |||||
|
20/01/2020 |
2,030 | £ 10.1400 | XLON | 11:32:06 | 18653655361211 | |||||
|
20/01/2020 |
530 | £ 10.1400 | XLON | 11:32:06 | 18653655361212 | |||||
|
20/01/2020 |
1,635 | £ 10.1400 | XLON | 11:34:25 | 18653655361375 | |||||
|
20/01/2020 |
1,534 | £ 10.1400 | TRQX | 11:34:25 | 18649498787448 | |||||
|
20/01/2020 |
1,534 | £ 10.1400 | TRQX | 11:34:25 | 18649498787449 | |||||
|
20/01/2020 |
400 | £ 10.1400 | XLON | 11:34:26 | 18653655361381 | |||||
|
20/01/2020 |
400 | £ 10.1400 | XLON | 11:36:09 | 18653655361490 | |||||
|
20/01/2020 |
279 | £ 10.1400 | XLON | 11:36:09 | 18653655361491 | |||||
|
20/01/2020 |
400 | £ 10.1400 | XLON | 11:36:13 | 18653655361497 | |||||
|
20/01/2020 |
21 | £ 10.1400 | XLON | 11:37:38 | 18653655361563 | |||||
|
20/01/2020 |
1,400 | £ 10.1400 | XLON | 11:37:38 | 18653655361564 | |||||
|
20/01/2020 |
188 | £ 10.1400 | XLON | 11:37:38 | 18653655361565 | |||||
|
20/01/2020 |
400 | £ 10.1400 | XLON | 11:37:39 | 18653655361569 | |||||
|
20/01/2020 |
51 | £ 10.1400 | BATE | 11:47:25 | 038Q0049W | |||||
|
20/01/2020 |
190 | £ 10.1450 | TRQX | 11:52:30 | 18649498788119 | |||||
|
20/01/2020 |
519 | £ 10.1550 | XLON | 11:52:30 | 18653655363179 | |||||
|
20/01/2020 |
991 | £ 10.1550 | XLON | 11:52:30 | 18653655363180 | |||||
|
20/01/2020 |
433 | £ 10.1550 | XLON | 11:52:30 | 18653655363181 | |||||
|
20/01/2020 |
57 | £ 10.1550 | XLON | 11:52:30 | 18653655363182 | |||||
|
20/01/2020 |
555 | £ 10.1550 | XLON | 11:52:32 | 18653655363183 | |||||
|
20/01/2020 |
267 | £ 10.1550 | XLON | 11:54:32 | 18653655363331 | |||||
|
20/01/2020 |
173 | £ 10.1550 | XLON | 11:54:32 | 18653655363332 | |||||
|
20/01/2020 |
114 | £ 10.1550 | CHIX | 11:54:45 | 138Q006NH | |||||
|
20/01/2020 |
332 | £ 10.1550 | CHIX | 11:54:45 | 138Q006NI | |||||
|
20/01/2020 |
418 | £ 10.1500 | XLON | 11:54:53 | 18653655363361 | |||||
|
20/01/2020 |
1,190 | £ 10.1500 | XLON | 11:54:53 | 18653655363362 | |||||
|
20/01/2020 |
663 | £ 10.1500 | TRQX | 11:54:53 | 18649498788237 | |||||
|
20/01/2020 |
555 | £ 10.1500 | BATE | 11:54:53 | 038Q004E8 | |||||
|
20/01/2020 |
592 | £ 10.1500 | CHIX | 11:54:53 | 138Q006NK | |||||
|
20/01/2020 |
550 | £ 10.1500 | CHIX | 11:54:53 | 138Q006NL | |||||
|
20/01/2020 |
59 | £ 10.1500 | CHIX | 11:54:53 | 138Q006NM | |||||
|
20/01/2020 |
278 | £ 10.1500 | CHIX | 11:54:53 | 138Q006NN | |||||
|
20/01/2020 |
13 | £ 10.1500 | BATE | 11:54:53 | 038Q004E9 | |||||
|
20/01/2020 |
73 | £ 10.1500 | BATE | 11:54:53 | 038Q004EA | |||||
|
20/01/2020 |
15 | £ 10.1500 | BATE | 11:54:53 | 038Q004EB | |||||
|
20/01/2020 |
518 | £ 10.1500 | BATE | 11:54:53 | 038Q004EC | |||||
|
20/01/2020 |
227 | £ 10.1550 | XLON | 11:56:39 | 18653655363647 | |||||
|
20/01/2020 |
400 | £ 10.1550 | XLON | 11:56:39 | 18653655363648 | |||||
|
20/01/2020 |
1,107 | £ 10.1550 | XLON | 11:59:48 | 18653655364078 |
|
20/01/2020 |
400 | £ 10.1550 | XLON | 11:59:48 | 18653655364079 | |||||
|
20/01/2020 |
1,082 | £ 10.1500 | XLON | 11:59:48 | 18653655364084 | |||||
|
20/01/2020 |
685 | £ 10.1500 | XLON | 11:59:48 | 18653655364085 | |||||
|
20/01/2020 |
680 | £ 10.1500 | CHIX | 11:59:48 | 138Q006VL | |||||
|
20/01/2020 |
546 | £ 10.1500 | BATE | 11:59:48 | 038Q004I8 | |||||
|
20/01/2020 |
832 | £ 10.1500 | CHIX | 11:59:48 | 138Q006VM | |||||
|
20/01/2020 |
547 | £ 10.1500 | TRQX | 11:59:48 | 18649498788405 | |||||
|
20/01/2020 |
871 | £ 10.1550 | CHIX | 11:59:48 | 138Q006VP | |||||
|
20/01/2020 |
842 | £ 10.1500 | XLON | 11:59:48 | 18653655364096 | |||||
|
20/01/2020 |
551 | £ 10.1500 | XLON | 11:59:50 | 18653655364134 | |||||
|
20/01/2020 |
263 | £ 10.1450 | CHIX | 12:01:55 | 138Q006Y4 | |||||
|
20/01/2020 |
491 | £ 10.1450 | TRQX | 12:01:55 | 18649498788484 | |||||
|
20/01/2020 |
965 | £ 10.1450 | CHIX | 12:01:55 | 138Q006Y5 | |||||
|
20/01/2020 |
425 | £ 10.1450 | CHIX | 12:01:55 | 138Q006Y6 | |||||
|
20/01/2020 |
1,008 | £ 10.1550 | XLON | 12:03:46 | 18653655365249 | |||||
|
20/01/2020 |
994 | £ 10.1550 | XLON | 12:03:47 | 18653655365256 | |||||
|
20/01/2020 |
225 | £ 10.1550 | XLON | 12:03:47 | 18653655365257 | |||||
|
20/01/2020 |
898 | £ 10.1500 | XLON | 12:03:48 | 18653655365266 | |||||
|
20/01/2020 |
165 | £ 10.1500 | CHIX | 12:03:48 | 138Q0071O | |||||
|
20/01/2020 |
855 | £ 10.1500 | XLON | 12:03:48 | 18653655365267 | |||||
|
20/01/2020 |
791 | £ 10.1500 | CHIX | 12:03:49 | 138Q0071R | |||||
|
20/01/2020 |
510 | £ 10.1500 | TRQX | 12:03:50 | 18649498788592 | |||||
|
20/01/2020 |
407 | £ 10.1500 | CHIX | 12:04:15 | 138Q0072H | |||||
|
20/01/2020 |
193 | £ 10.1500 | CHIX | 12:04:15 | 138Q0072I | |||||
|
20/01/2020 |
994 | £ 10.1500 | XLON | 12:04:15 | 18653655365329 | |||||
|
20/01/2020 |
406 | £ 10.1500 | XLON | 12:04:15 | 18653655365330 | |||||
|
20/01/2020 |
193 | £ 10.1500 | CHIX | 12:04:15 | 138Q0072J | |||||
|
20/01/2020 |
623 | £ 10.1500 | CHIX | 12:04:15 | 138Q0072K | |||||
|
20/01/2020 |
1,563 | £ 10.1500 | XLON | 12:05:39 | 18653655365507 | |||||
|
20/01/2020 |
922 | £ 10.1500 | XLON | 12:05:40 | 18653655365511 | |||||
|
20/01/2020 |
52 | £ 10.1500 | XLON | 12:05:52 | 18653655365538 | |||||
|
20/01/2020 |
674 | £ 10.1500 | XLON | 12:05:52 | 18653655365539 | |||||
|
20/01/2020 |
892 | £ 10.1500 | XLON | 12:05:52 | 18653655365540 | |||||
|
20/01/2020 |
726 | £ 10.1500 | XLON | 12:05:53 | 18653655365542 | |||||
|
20/01/2020 |
1,680 | £ 10.1450 | CHIX | 12:13:43 | 138Q0079A | |||||
|
20/01/2020 |
642 | £ 10.1450 | TRQX | 12:13:43 | 18649498788990 | |||||
|
20/01/2020 |
666 | £ 10.1450 | CHIX | 12:13:43 | 138Q0079E | |||||
|
20/01/2020 |
400 | £ 10.1450 | XLON | 12:13:43 | 18653655366115 | |||||
|
20/01/2020 |
257 | £ 10.1450 | XLON | 12:13:43 | 18653655366116 | |||||
|
20/01/2020 |
1,323 | £ 10.1550 | XLON | 12:14:05 | 18653655366153 | |||||
|
20/01/2020 |
1,632 | £ 10.1550 | XLON | 12:14:06 | 18653655366156 | |||||
|
20/01/2020 |
400 | £ 10.1550 | XLON | 12:14:06 | 18653655366157 | |||||
|
20/01/2020 |
974 | £ 10.1550 | XLON | 12:14:06 | 18653655366158 | |||||
|
20/01/2020 |
535 | £ 10.1550 | XLON | 12:14:06 | 18653655366159 | |||||
|
20/01/2020 |
59 | £ 10.1550 | XLON | 12:14:06 | 18653655366160 | |||||
|
20/01/2020 |
219 | £ 10.1550 | XLON | 12:14:06 | 18653655366161 | |||||
|
20/01/2020 |
400 | £ 10.1550 | XLON | 12:14:06 | 18653655366162 | |||||
|
20/01/2020 |
943 | £ 10.1550 | XLON | 12:14:06 | 18653655366163 | |||||
|
20/01/2020 |
229 | £ 10.1550 | XLON | 12:14:06 | 18653655366164 | |||||
|
20/01/2020 |
326 | £ 10.1550 | XLON | 12:14:07 | 18653655366165 | |||||
|
20/01/2020 |
432 | £ 10.1550 | XLON | 12:14:07 | 18653655366167 |
|
20/01/2020 |
1,273 | £ 10.1500 | CHIX | 12:14:39 | 138Q007B8 | |||||
|
20/01/2020 |
439 | £ 10.1500 | TRQX | 12:14:39 | 18649498789060 | |||||
|
20/01/2020 |
400 | £ 10.1500 | XLON | 12:14:39 | 18653655366196 | |||||
|
20/01/2020 |
1,034 | £ 10.1500 | XLON | 12:14:39 | 18653655366197 | |||||
|
20/01/2020 |
1,297 | £ 10.1500 | TRQX | 12:14:39 | 18649498789062 | |||||
|
20/01/2020 |
433 | £ 10.1500 | CHIX | 12:14:39 | 138Q007B7 | |||||
|
20/01/2020 |
765 | £ 10.1500 | XLON | 12:14:41 | 18653655366200 | |||||
|
20/01/2020 |
364 | £ 10.1500 | XLON | 12:14:41 | 18653655366201 | |||||
|
20/01/2020 |
918 | £ 10.1450 | CHIX | 12:22:36 | 138Q007IC | |||||
|
20/01/2020 |
1,558 | £ 10.1450 | XLON | 12:22:36 | 18653655366959 | |||||
|
20/01/2020 |
440 | £ 10.1450 | CHIX | 12:22:36 | 138Q007II | |||||
|
20/01/2020 |
400 | £ 10.1450 | CHIX | 12:22:36 | 138Q007IJ | |||||
|
20/01/2020 |
78 | £ 10.1450 | CHIX | 12:22:36 | 138Q007IK | |||||
|
20/01/2020 |
374 | £ 10.1450 | XLON | 12:22:36 | 18653655366972 | |||||
|
20/01/2020 |
73 | £ 10.1450 | BATE | 12:23:46 | 038Q004W2 | |||||
|
20/01/2020 |
278 | £ 10.1450 | BATE | 12:23:46 | 038Q004W3 | |||||
|
20/01/2020 |
172 | £ 10.1500 | XLON | 12:25:22 | 18653655367256 | |||||
|
20/01/2020 |
232 | £ 10.1500 | XLON | 12:25:22 | 18653655367257 | |||||
|
20/01/2020 |
801 | £ 10.1500 | XLON | 12:25:22 | 18653655367258 | |||||
|
20/01/2020 |
400 | £ 10.1500 | XLON | 12:25:22 | 18653655367259 | |||||
|
20/01/2020 |
126 | £ 10.1500 | XLON | 12:25:22 | 18653655367260 | |||||
|
20/01/2020 |
784 | £ 10.1500 | XLON | 12:25:23 | 18653655367267 | |||||
|
20/01/2020 |
37 | £ 10.1500 | XLON | 12:25:23 | 18653655367268 | |||||
|
20/01/2020 |
1,278 | £ 10.1550 | XLON | 12:25:57 | 18653655367330 | |||||
|
20/01/2020 |
278 | £ 10.1550 | XLON | 12:25:57 | 18653655367331 | |||||
|
20/01/2020 |
394 | £ 10.1550 | XLON | 12:25:58 | 18653655367333 | |||||
|
20/01/2020 |
230 | £ 10.1500 | BATE | 12:27:33 | 038Q004XI | |||||
|
20/01/2020 |
509 | £ 10.1500 | CHIX | 12:27:33 | 138Q007OC | |||||
|
20/01/2020 |
474 | £ 10.1500 | BATE | 12:27:33 | 038Q004XJ | |||||
|
20/01/2020 |
1,265 | £ 10.1500 | CHIX | 12:27:33 | 138Q007OD | |||||
|
20/01/2020 |
1,541 | £ 10.1500 | TRQX | 12:27:33 | 18649498789405 | |||||
|
20/01/2020 |
385 | £ 10.1500 | CHIX | 12:27:37 | 138Q007OF | |||||
|
20/01/2020 |
753 | £ 10.1500 | CHIX | 12:27:37 | 138Q007OG | |||||
|
20/01/2020 |
636 | £ 10.1500 | CHIX | 12:27:37 | 138Q007OH | |||||
|
20/01/2020 |
912 | £ 10.1500 | XLON | 12:28:27 | 18653655367634 | |||||
|
20/01/2020 |
451 | £ 10.1500 | XLON | 12:28:27 | 18653655367635 | |||||
|
20/01/2020 |
685 | £ 10.1500 | XLON | 12:28:28 | 18653655367639 | |||||
|
20/01/2020 |
115 | £ 10.1500 | BATE | 12:28:28 | 038Q004Y9 | |||||
|
20/01/2020 |
100 | £ 10.1500 | BATE | 12:28:29 | 038Q004YA | |||||
|
20/01/2020 |
500 | £ 10.1500 | BATE | 12:28:29 | 038Q004YB | |||||
|
20/01/2020 |
536 | £ 10.1500 | CHIX | 12:36:06 | 138Q007WX | |||||
|
20/01/2020 |
750 | £ 10.1500 | CHIX | 12:36:06 | 138Q007WY | |||||
|
20/01/2020 |
116 | £ 10.1500 | TRQX | 12:36:06 | 18649498789646 | |||||
|
20/01/2020 |
1,567 | £ 10.1500 | XLON | 12:36:06 | 18653655368161 | |||||
|
20/01/2020 |
309 | £ 10.1500 | TRQX | 12:36:06 | 18649498789647 | |||||
|
20/01/2020 |
696 | £ 10.1500 | CHIX | 12:36:06 | 138Q007X2 | |||||
|
20/01/2020 |
1,453 | £ 10.1500 | XLON | 12:37:32 | 18653655368261 | |||||
|
20/01/2020 |
190 | £ 10.1500 | XLON | 12:37:32 | 18653655368262 | |||||
|
20/01/2020 |
458 | £ 10.1500 | TRQX | 12:37:32 | 18649498789703 | |||||
|
20/01/2020 |
589 | £ 10.1500 | CHIX | 12:37:42 | 138Q007YC | |||||
|
20/01/2020 |
314 | £ 10.1500 | TRQX | 12:38:12 | 18649498789721 |
|
20/01/2020 |
714 | £ 10.1500 | XLON | 12:39:05 | 18653655368465 | |||||
|
20/01/2020 |
144 | £ 10.1500 | TRQX | 12:39:05 | 18649498789745 | |||||
|
20/01/2020 |
948 | £ 10.1500 | XLON | 12:39:05 | 18653655368466 | |||||
|
20/01/2020 |
387 | £ 10.1500 | CHIX | 12:39:05 | 138Q007Z5 | |||||
|
20/01/2020 |
362 | £ 10.1500 | BATE | 12:39:05 | 038Q0054A | |||||
|
20/01/2020 |
264 | £ 10.1500 | CHIX | 12:39:06 | 138Q007Z6 | |||||
|
20/01/2020 |
500 | £ 10.1500 | CHIX | 12:39:06 | 138Q007Z7 | |||||
|
20/01/2020 |
500 | £ 10.1500 | CHIX | 12:39:06 | 138Q007Z8 | |||||
|
20/01/2020 |
182 | £ 10.1500 | CHIX | 12:39:06 | 138Q007Z9 | |||||
|
20/01/2020 |
239 | £ 10.1500 | TRQX | 12:39:10 | 18649498789751 | |||||
|
20/01/2020 |
400 | £ 10.1500 | TRQX | 12:39:11 | 18649498789752 | |||||
|
20/01/2020 |
475 | £ 10.1500 | TRQX | 12:39:11 | 18649498789753 | |||||
|
20/01/2020 |
181 | £ 10.1450 | BATE | 12:47:50 | 038Q0057R | |||||
|
20/01/2020 |
540 | £ 10.1450 | BATE | 12:47:50 | 038Q0057S | |||||
|
20/01/2020 |
1,590 | £ 10.1450 | XLON | 12:47:50 | 18653655369182 | |||||
|
20/01/2020 |
1,159 | £ 10.1450 | XLON | 12:47:51 | 18653655369189 | |||||
|
20/01/2020 |
213 | £ 10.1450 | XLON | 12:47:51 | 18653655369190 | |||||
|
20/01/2020 |
529 | £ 10.1400 | XLON | 12:50:01 | 18653655369402 | |||||
|
20/01/2020 |
482 | £ 10.1400 | CHIX | 12:50:01 | 138Q00895 | |||||
|
20/01/2020 |
159 | £ 10.1400 | CHIX | 12:50:01 | 138Q00897 | |||||
|
20/01/2020 |
315 | £ 10.1350 | XLON | 12:51:46 | 18653655369533 | |||||
|
20/01/2020 |
201 | £ 10.1350 | XLON | 12:51:46 | 18653655369534 | |||||
|
20/01/2020 |
214 | £ 10.1350 | XLON | 12:51:46 | 18653655369535 | |||||
|
20/01/2020 |
114 | £ 10.1450 | XLON | 13:02:31 | 18653655370464 | |||||
|
20/01/2020 |
256 | £ 10.1450 | XLON | 13:02:31 | 18653655370465 | |||||
|
20/01/2020 |
1,655 | £ 10.1450 | XLON | 13:13:31 | 18653655371267 | |||||
|
20/01/2020 |
978 | £ 10.1450 | TRQX | 13:13:31 | 18649498790635 | |||||
|
20/01/2020 |
992 | £ 10.1450 | CHIX | 13:13:31 | 138Q008RN | |||||
|
20/01/2020 |
505 | £ 10.1450 | CHIX | 13:13:31 | 138Q008RQ | |||||
|
20/01/2020 |
688 | £ 10.1450 | CHIX | 13:13:31 | 138Q008RR | |||||
|
20/01/2020 |
770 | £ 10.1450 | XLON | 13:13:31 | 18653655371277 | |||||
|
20/01/2020 |
292 | £ 10.1450 | XLON | 13:13:31 | 18653655371278 | |||||
|
20/01/2020 |
418 | £ 10.1450 | XLON | 13:14:20 | 18653655371307 | |||||
|
20/01/2020 |
279 | £ 10.1450 | XLON | 13:14:30 | 18653655371311 | |||||
|
20/01/2020 |
400 | £ 10.1500 | XLON | 13:15:06 | 18653655371384 | |||||
|
20/01/2020 |
400 | £ 10.1500 | XLON | 13:15:07 | 18653655371386 | |||||
|
20/01/2020 |
113 | £ 10.1500 | TRQX | 13:15:08 | 18649498790680 | |||||
|
20/01/2020 |
400 | £ 10.1500 | XLON | 13:15:08 | 18653655371388 | |||||
|
20/01/2020 |
467 | £ 10.1500 | XLON | 13:15:08 | 18653655371389 | |||||
|
20/01/2020 |
437 | £ 10.1500 | XLON | 13:15:08 | 18653655371390 | |||||
|
20/01/2020 |
400 | £ 10.1500 | XLON | 13:15:08 | 18653655371391 | |||||
|
20/01/2020 |
223 | £ 10.1500 | XLON | 13:15:08 | 18653655371392 | |||||
|
20/01/2020 |
333 | £ 10.1500 | XLON | 13:15:08 | 18653655371393 | |||||
|
20/01/2020 |
400 | £ 10.1500 | XLON | 13:15:09 | 18653655371394 | |||||
|
20/01/2020 |
223 | £ 10.1500 | XLON | 13:15:09 | 18653655371395 | |||||
|
20/01/2020 |
400 | £ 10.1500 | XLON | 13:15:52 | 18653655371430 | |||||
|
20/01/2020 |
515 | £ 10.1500 | XLON | 13:16:07 | 18653655371503 | |||||
|
20/01/2020 |
59 | £ 10.1500 | XLON | 13:16:07 | 18653655371504 | |||||
|
20/01/2020 |
400 | £ 10.1500 | XLON | 13:16:07 | 18653655371505 | |||||
|
20/01/2020 |
379 | £ 10.1500 | XLON | 13:16:12 | 18653655371510 | |||||
|
20/01/2020 |
801 | £ 10.1500 | XLON | 13:16:12 | 18653655371511 |
|
20/01/2020 |
801 | £ 10.1500 | XLON | 13:16:12 | 18653655371512 | |||||
|
20/01/2020 |
196 | £ 10.1500 | XLON | 13:16:12 | 18653655371513 | |||||
|
20/01/2020 |
920 | £ 10.1500 | XLON | 13:16:12 | 18653655371514 | |||||
|
20/01/2020 |
339 | £ 10.1500 | XLON | 13:16:14 | 18653655371523 | |||||
|
20/01/2020 |
142 | £ 10.1550 | XLON | 13:17:31 | 18653655371634 | |||||
|
20/01/2020 |
420 | £ 10.1500 | BATE | 13:17:31 | 038Q005MQ | |||||
|
20/01/2020 |
217 | £ 10.1500 | XLON | 13:17:31 | 18653655371639 | |||||
|
20/01/2020 |
1,246 | £ 10.1500 | XLON | 13:17:31 | 18653655371640 | |||||
|
20/01/2020 |
19 | £ 10.1500 | XLON | 13:17:31 | 18653655371651 | |||||
|
20/01/2020 |
1,549 | £ 10.1500 | XLON | 13:17:31 | 18653655371652 | |||||
|
20/01/2020 |
404 | £ 10.1500 | BATE | 13:17:33 | 038Q005MV | |||||
|
20/01/2020 |
174 | £ 10.1500 | XLON | 13:19:12 | 18653655371804 | |||||
|
20/01/2020 |
8 | £ 10.1500 | XLON | 13:19:12 | 18653655371805 | |||||
|
20/01/2020 |
188 | £ 10.1500 | XLON | 13:19:12 | 18653655371806 | |||||
|
20/01/2020 |
212 | £ 10.1500 | XLON | 13:19:36 | 18653655371811 | |||||
|
20/01/2020 |
156 | £ 10.1500 | XLON | 13:19:36 | 18653655371812 | |||||
|
20/01/2020 |
364 | £ 10.1500 | XLON | 13:20:00 | 18653655371843 | |||||
|
20/01/2020 |
1,134 | £ 10.1500 | XLON | 13:21:56 | 18653655371928 | |||||
|
20/01/2020 |
572 | £ 10.1500 | XLON | 13:21:56 | 18653655371929 | |||||
|
20/01/2020 |
671 | £ 10.1500 | XLON | 13:21:56 | 18653655371930 | |||||
|
20/01/2020 |
706 | £ 10.1500 | XLON | 13:21:56 | 18653655371931 | |||||
|
20/01/2020 |
311 | £ 10.1500 | XLON | 13:21:56 | 18653655371932 | |||||
|
20/01/2020 |
397 | £ 10.1450 | XLON | 13:32:13 | 18653655372771 | |||||
|
20/01/2020 |
1,518 | £ 10.1450 | CHIX | 13:32:13 | 138Q0099E | |||||
|
20/01/2020 |
37 | £ 10.1450 | BATE | 13:32:13 | 038Q005VY | |||||
|
20/01/2020 |
70 | £ 10.1450 | BATE | 13:32:13 | 038Q005VZ | |||||
|
20/01/2020 |
68 | £ 10.1450 | CHIX | 13:32:13 | 138Q0099F | |||||
|
20/01/2020 |
214 | £ 10.1450 | BATE | 13:32:13 | 038Q005W0 | |||||
|
20/01/2020 |
143 | £ 10.1450 | BATE | 13:32:13 | 038Q005W1 | |||||
|
20/01/2020 |
1,304 | £ 10.1450 | XLON | 13:34:23 | 18653655372933 | |||||
|
20/01/2020 |
259 | £ 10.1350 | XLON | 13:34:23 | 18653655372968 | |||||
|
20/01/2020 |
400 | £ 10.1350 | XLON | 13:34:23 | 18653655372969 | |||||
|
20/01/2020 |
195 | £ 10.1350 | XLON | 13:34:23 | 18653655372970 | |||||
|
20/01/2020 |
99 | £ 10.1350 | XLON | 13:34:23 | 18653655372971 | |||||
|
20/01/2020 |
250 | £ 10.1400 | XLON | 13:34:23 | 18653655372972 | |||||
|
20/01/2020 |
400 | £ 10.1350 | XLON | 13:34:24 | 18653655372975 | |||||
|
20/01/2020 |
265 | £ 10.1350 | XLON | 13:34:24 | 18653655372976 | |||||
|
20/01/2020 |
400 | £ 10.1350 | XLON | 13:34:24 | 18653655372977 | |||||
|
20/01/2020 |
265 | £ 10.1350 | XLON | 13:34:24 | 18653655372978 | |||||
|
20/01/2020 |
730 | £ 10.1350 | XLON | 13:34:24 | 18653655372979 | |||||
|
20/01/2020 |
400 | £ 10.1350 | XLON | 13:34:25 | 18653655372980 | |||||
|
20/01/2020 |
265 | £ 10.1350 | XLON | 13:34:25 | 18653655372981 | |||||
|
20/01/2020 |
730 | £ 10.1350 | XLON | 13:34:25 | 18653655372982 | |||||
|
20/01/2020 |
259 | £ 10.1350 | XLON | 13:34:25 | 18653655372983 | |||||
|
20/01/2020 |
420 | £ 10.1350 | XLON | 13:34:25 | 18653655372984 | |||||
|
20/01/2020 |
67 | £ 10.1350 | XLON | 13:34:25 | 18653655372985 | |||||
|
20/01/2020 |
400 | £ 10.1350 | XLON | 13:34:25 | 18653655372986 | |||||
|
20/01/2020 |
263 | £ 10.1350 | XLON | 13:34:25 | 18653655372987 | |||||
|
20/01/2020 |
400 | £ 10.1350 | XLON | 13:34:26 | 18653655372988 | |||||
|
20/01/2020 |
460 | £ 10.1350 | XLON | 13:34:26 | 18653655372989 | |||||
|
20/01/2020 |
730 | £ 10.1350 | XLON | 13:34:26 | 18653655372990 |
|
20/01/2020 |
427 | £ 10.1350 | XLON | 13:34:26 | 18653655372991 | |||||
|
20/01/2020 |
259 | £ 10.1350 | XLON | 13:34:26 | 18653655372992 | |||||
|
20/01/2020 |
703 | £ 10.1250 | BATE | 13:34:27 | 038Q005XE | |||||
|
20/01/2020 |
400 | £ 10.1350 | XLON | 13:34:27 | 18653655372993 | |||||
|
20/01/2020 |
268 | £ 10.1350 | XLON | 13:34:27 | 18653655372994 | |||||
|
20/01/2020 |
134 | £ 10.1350 | XLON | 13:34:45 | 18653655372995 | |||||
|
20/01/2020 |
238 | £ 10.1350 | XLON | 13:34:45 | 18653655372996 | |||||
|
20/01/2020 |
147 | £ 10.1250 | BATE | 13:34:47 | 038Q005XN | |||||
|
20/01/2020 |
200 | £ 10.1250 | BATE | 13:34:47 | 038Q005XO | |||||
|
20/01/2020 |
1,171 | £ 10.1250 | XLON | 13:34:47 | 18653655373004 | |||||
|
20/01/2020 |
293 | £ 10.1250 | CHIX | 13:34:48 | 138Q009C7 | |||||
|
20/01/2020 |
700 | £ 10.1250 | CHIX | 13:34:48 | 138Q009C8 | |||||
|
20/01/2020 |
1,379 | £ 10.1200 | CHIX | 13:35:05 | 138Q009CB | |||||
|
20/01/2020 |
360 | £ 10.1200 | CHIX | 13:35:07 | 138Q009CE | |||||
|
20/01/2020 |
308 | £ 10.1200 | CHIX | 13:35:07 | 138Q009CF | |||||
|
20/01/2020 |
400 | £ 10.1200 | CHIX | 13:35:08 | 138Q009CG | |||||
|
20/01/2020 |
273 | £ 10.1200 | CHIX | 13:35:08 | 138Q009CH | |||||
|
20/01/2020 |
1,334 | £ 10.1200 | XLON | 13:35:08 | 18653655373036 | |||||
|
20/01/2020 |
1,068 | £ 10.1200 | CHIX | 13:35:08 | 138Q009CJ | |||||
|
20/01/2020 |
438 | £ 10.1200 | CHIX | 13:35:10 | 138Q009CM | |||||
|
20/01/2020 |
428 | £ 10.1200 | XLON | 13:36:44 | 18653655373184 | |||||
|
20/01/2020 |
44 | £ 10.1200 | CHIX | 13:37:39 | 138Q009FP | |||||
|
20/01/2020 |
834 | £ 10.1200 | CHIX | 13:37:42 | 138Q009G1 | |||||
|
20/01/2020 |
1,161 | £ 10.1200 | XLON | 13:37:42 | 18653655373303 | |||||
|
20/01/2020 |
500 | £ 10.1200 | CHIX | 13:37:42 | 138Q009G8 | |||||
|
20/01/2020 |
378 | £ 10.1200 | CHIX | 13:37:42 | 138Q009G9 | |||||
|
20/01/2020 |
195 | £ 10.1250 | XLON | 13:37:43 | 18653655373310 | |||||
|
20/01/2020 |
172 | £ 10.1250 | XLON | 13:37:43 | 18653655373311 | |||||
|
20/01/2020 |
300 | £ 10.1150 | CHIX | 13:37:48 | 138Q009GC | |||||
|
20/01/2020 |
514 | £ 10.1150 | CHIX | 13:37:48 | 138Q009GD | |||||
|
20/01/2020 |
903 | £ 10.1150 | XLON | 13:37:48 | 18653655373323 | |||||
|
20/01/2020 |
90 | £ 10.1150 | BATE | 13:37:58 | 038Q005ZR | |||||
|
20/01/2020 |
578 | £ 10.1150 | BATE | 13:37:58 | 038Q005ZS | |||||
|
20/01/2020 |
646 | £ 10.1150 | XLON | 13:39:14 | 18653655373424 | |||||
|
20/01/2020 |
400 | £ 10.1150 | XLON | 13:39:14 | 18653655373426 | |||||
|
20/01/2020 |
125 | £ 10.1150 | XLON | 13:39:14 | 18653655373427 | |||||
|
20/01/2020 |
69 | £ 10.1100 | BATE | 13:39:16 | 038Q0060I | |||||
|
20/01/2020 |
591 | £ 10.1100 | BATE | 13:39:16 | 038Q0060J | |||||
|
20/01/2020 |
443 | £ 10.1000 | CHIX | 13:40:36 | 138Q009J6 | |||||
|
20/01/2020 |
619 | £ 10.1000 | CHIX | 13:40:47 | 138Q009JC | |||||
|
20/01/2020 |
151 | £ 10.1000 | CHIX | 13:40:47 | 138Q009JD | |||||
|
20/01/2020 |
1,109 | £ 10.1000 | XLON | 13:40:47 | 18653655373530 | |||||
|
20/01/2020 |
863 | £ 10.1000 | CHIX | 13:40:47 | 138Q009JF | |||||
|
20/01/2020 |
162 | £ 10.1000 | CHIX | 13:40:47 | 138Q009JG | |||||
|
20/01/2020 |
355 | £ 10.1000 | CHIX | 13:41:07 | 138Q009JS | |||||
|
20/01/2020 |
530 | £ 10.1000 | CHIX | 13:41:07 | 138Q009JT | |||||
|
20/01/2020 |
539 | £ 10.1000 | XLON | 13:41:17 | 18653655373605 | |||||
|
20/01/2020 |
1,007 | £ 10.1000 | XLON | 13:41:20 | 18653655373611 | |||||
|
20/01/2020 |
573 | £ 10.1000 | XLON | 13:41:20 | 18653655373612 | |||||
|
20/01/2020 |
393 | £ 10.0950 | BATE | 13:41:51 | 038Q0061Y | |||||
|
20/01/2020 |
717 | £ 10.0900 | XLON | 13:42:57 | 18653655373758 |
|
20/01/2020 |
1,708 | £ 10.0950 | XLON | 13:46:44 | 18653655374071 | |||||
|
20/01/2020 |
400 | £ 10.0950 | XLON | 13:46:44 | 18653655374075 | |||||
|
20/01/2020 |
958 | £ 10.0950 | XLON | 13:46:44 | 18653655374076 | |||||
|
20/01/2020 |
357 | £ 10.0950 | XLON | 13:46:44 | 18653655374077 | |||||
|
20/01/2020 |
186 | £ 10.0950 | BATE | 13:47:15 | 038Q0064S | |||||
|
20/01/2020 |
197 | £ 10.0950 | BATE | 13:47:15 | 038Q0064T | |||||
|
20/01/2020 |
280 | £ 10.0950 | BATE | 13:47:15 | 038Q0064U | |||||
|
20/01/2020 |
14 | £ 10.0900 | CHIX | 13:47:44 | 138Q009R6 | |||||
|
20/01/2020 |
417 | £ 10.0950 | XLON | 13:47:48 | 18653655374153 | |||||
|
20/01/2020 |
711 | £ 10.0900 | XLON | 13:48:07 | 18653655374170 | |||||
|
20/01/2020 |
178 | £ 10.0900 | BATE | 13:48:07 | 038Q0065B | |||||
|
20/01/2020 |
179 | £ 10.0900 | BATE | 13:48:07 | 038Q0065C | |||||
|
20/01/2020 |
550 | £ 10.0900 | CHIX | 13:48:08 | 138Q009RK | |||||
|
20/01/2020 |
274 | £ 10.0900 | CHIX | 13:48:08 | 138Q009RL | |||||
|
20/01/2020 |
603 | £ 10.0900 | XLON | 13:48:10 | 18653655374193 | |||||
|
20/01/2020 |
1,017 | £ 10.0900 | XLON | 13:48:41 | 18653655374262 | |||||
|
20/01/2020 |
284 | £ 10.0900 | XLON | 13:48:41 | 18653655374263 | |||||
|
20/01/2020 |
899 | £ 10.0900 | XLON | 13:48:42 | 18653655374267 | |||||
|
20/01/2020 |
400 | £ 10.0900 | XLON | 13:48:42 | 18653655374268 | |||||
|
20/01/2020 |
2,867 | £ 10.0900 | XLON | 13:48:42 | 18653655374269 | |||||
|
20/01/2020 |
372 | £ 10.0900 | XLON | 13:48:42 | 18653655374272 | |||||
|
20/01/2020 |
692 | £ 10.0900 | CHIX | 13:49:43 | 138Q009U6 | |||||
|
20/01/2020 |
1,449 | £ 10.0900 | XLON | 13:49:43 | 18653655374403 | |||||
|
20/01/2020 |
107 | £ 10.0900 | XLON | 13:49:43 | 18653655374404 | |||||
|
20/01/2020 |
400 | £ 10.0900 | XLON | 13:49:43 | 18653655374406 | |||||
|
20/01/2020 |
83 | £ 10.0900 | XLON | 13:49:43 | 18653655374407 | |||||
|
20/01/2020 |
785 | £ 10.0900 | XLON | 13:49:43 | 18653655374408 | |||||
|
20/01/2020 |
286 | £ 10.0900 | BATE | 13:49:58 | 038Q0066Z | |||||
|
20/01/2020 |
286 | £ 10.0900 | BATE | 13:49:58 | 038Q00670 | |||||
|
20/01/2020 |
286 | £ 10.0900 | BATE | 13:49:58 | 038Q00671 | |||||
|
20/01/2020 |
29 | £ 10.0900 | BATE | 13:49:58 | 038Q00672 | |||||
|
20/01/2020 |
338 | £ 10.0900 | BATE | 13:49:59 | 038Q00674 | |||||
|
20/01/2020 |
49 | £ 10.0900 | BATE | 13:49:59 | 038Q00675 | |||||
|
20/01/2020 |
400 | £ 10.0850 | XLON | 13:49:59 | 18653655374437 | |||||
|
20/01/2020 |
400 | £ 10.0900 | XLON | 13:49:59 | 18653655374438 | |||||
|
20/01/2020 |
265 | £ 10.0900 | XLON | 13:49:59 | 18653655374439 | |||||
|
20/01/2020 |
1,400 | £ 10.0850 | XLON | 13:50:57 | 18653655374542 | |||||
|
20/01/2020 |
368 | £ 10.0850 | XLON | 13:50:57 | 18653655374543 | |||||
|
20/01/2020 |
400 | £ 10.0850 | XLON | 13:50:57 | 18653655374544 | |||||
|
20/01/2020 |
499 | £ 10.0850 | XLON | 13:50:57 | 18653655374545 | |||||
|
20/01/2020 |
233 | £ 10.0800 | CHIX | 13:53:08 | 138Q009XS | |||||
|
20/01/2020 |
550 | £ 10.0800 | CHIX | 13:53:08 | 138Q009XT | |||||
|
20/01/2020 |
909 | £ 10.0800 | BATE | 13:53:08 | 038Q0069E | |||||
|
20/01/2020 |
394 | £ 10.0800 | CHIX | 13:53:08 | 138Q009XP | |||||
|
20/01/2020 |
10 | £ 10.0800 | CHIX | 13:53:08 | 138Q009XR | |||||
|
20/01/2020 |
875 | £ 10.0750 | XLON | 13:53:12 | 18653655374791 | |||||
|
20/01/2020 |
400 | £ 10.0750 | XLON | 13:53:43 | 18653655374837 | |||||
|
20/01/2020 |
36 | £ 10.0750 | XLON | 13:53:43 | 18653655374838 | |||||
|
20/01/2020 |
389 | £ 10.0750 | XLON | 13:53:43 | 18653655374835 | |||||
|
20/01/2020 |
225 | £ 10.0700 | CHIX | 13:53:53 | 138Q009Y9 | |||||
|
20/01/2020 |
825 | £ 10.0700 | CHIX | 13:54:05 | 138Q009YN |
|
20/01/2020 |
11 | £ 10.0700 | BATE | 13:54:05 | 038Q006A7 | |||||
|
20/01/2020 |
917 | £ 10.0700 | CHIX | 13:54:14 | 138Q009Z0 | |||||
|
20/01/2020 |
468 | £ 10.0700 | BATE | 13:54:21 | 038Q006AF | |||||
|
20/01/2020 |
400 | £ 10.0750 | XLON | 13:55:10 | 18653655375042 | |||||
|
20/01/2020 |
873 | £ 10.0750 | XLON | 13:55:10 | 18653655375043 | |||||
|
20/01/2020 |
854 | £ 10.0750 | XLON | 13:55:10 | 18653655375044 | |||||
|
20/01/2020 |
800 | £ 10.0750 | XLON | 13:55:10 | 18653655375045 | |||||
|
20/01/2020 |
596 | £ 10.0700 | CHIX | 13:55:36 | 138Q00A11 | |||||
|
20/01/2020 |
576 | £ 10.0700 | BATE | 13:55:36 | 038Q006BA | |||||
|
20/01/2020 |
468 | £ 10.0700 | XLON | 13:55:36 | 18653655375124 | |||||
|
20/01/2020 |
448 | £ 10.0700 | BATE | 13:56:04 | 038Q006BG | |||||
|
20/01/2020 |
1,481 | £ 10.0700 | XLON | 13:56:04 | 18653655375182 | |||||
|
20/01/2020 |
633 | £ 10.0650 | CHIX | 13:56:52 | 138Q00A2H | |||||
|
20/01/2020 |
400 | £ 10.0650 | XLON | 13:58:00 | 18653655375345 | |||||
|
20/01/2020 |
24 | £ 10.0550 | XLON | 13:58:46 | 18653655375433 | |||||
|
20/01/2020 |
400 | £ 10.0550 | XLON | 13:58:49 | 18653655375437 | |||||
|
20/01/2020 |
658 | £ 10.0550 | XLON | 13:58:49 | 18653655375438 | |||||
|
20/01/2020 |
76 | £ 10.0550 | XLON | 13:59:02 | 18653655375461 | |||||
|
20/01/2020 |
400 | £ 10.0550 | XLON | 13:59:02 | 18653655375462 | |||||
|
20/01/2020 |
743 | £ 10.0550 | XLON | 13:59:02 | 18653655375463 | |||||
|
20/01/2020 |
856 | £ 10.0450 | XLON | 13:59:30 | 18653655375529 | |||||
|
20/01/2020 |
28 | £ 10.0600 | XLON | 13:59:56 | 18653655375562 | |||||
|
20/01/2020 |
1,323 | £ 10.0600 | XLON | 13:59:56 | 18653655375563 | |||||
|
20/01/2020 |
1,347 | £ 10.0550 | XLON | 14:00:20 | 18653655375615 | |||||
|
20/01/2020 |
91 | £ 10.0550 | XLON | 14:01:51 | 18653655375767 | |||||
|
20/01/2020 |
1,458 | £ 10.0550 | XLON | 14:01:59 | 18653655375791 | |||||
|
20/01/2020 |
492 | £ 10.0550 | BATE | 14:01:59 | 038Q006EQ | |||||
|
20/01/2020 |
400 | £ 10.0550 | XLON | 14:01:59 | 18653655375797 | |||||
|
20/01/2020 |
1,058 | £ 10.0550 | XLON | 14:01:59 | 18653655375798 | |||||
|
20/01/2020 |
400 | £ 10.0550 | XLON | 14:01:59 | 18653655375800 | |||||
|
20/01/2020 |
400 | £ 10.0550 | XLON | 14:02:00 | 18653655375805 | |||||
|
20/01/2020 |
66 | £ 10.0550 | XLON | 14:02:00 | 18653655375806 | |||||
|
20/01/2020 |
400 | £ 10.0550 | XLON | 14:02:00 | 18653655375811 | |||||
|
20/01/2020 |
834 | £ 10.0500 | XLON | 14:02:58 | 18653655375911 | |||||
|
20/01/2020 |
400 | £ 10.0500 | XLON | 14:03:00 | 18653655375919 | |||||
|
20/01/2020 |
842 | £ 10.0800 | XLON | 14:06:54 | 18653655376484 | |||||
|
20/01/2020 |
400 | £ 10.0800 | XLON | 14:06:54 | 18653655376485 | |||||
|
20/01/2020 |
669 | £ 10.0800 | XLON | 14:06:54 | 18653655376486 | |||||
|
20/01/2020 |
1,691 | £ 10.0850 | XLON | 14:08:59 | 18653655376692 | |||||
|
20/01/2020 |
605 | £ 10.0850 | XLON | 14:08:59 | 18653655376694 | |||||
|
20/01/2020 |
400 | £ 10.0850 | XLON | 14:08:59 | 18653655376695 | |||||
|
20/01/2020 |
266 | £ 10.0850 | XLON | 14:08:59 | 18653655376696 | |||||
|
20/01/2020 |
314 | £ 10.0850 | XLON | 14:08:59 | 18653655376697 | |||||
|
20/01/2020 |
170 | £ 10.0850 | XLON | 14:08:59 | 18653655376698 | |||||
|
20/01/2020 |
12 | £ 10.0850 | XLON | 14:09:02 | 18653655376701 | |||||
|
20/01/2020 |
400 | £ 10.0850 | XLON | 14:09:02 | 18653655376702 | |||||
|
20/01/2020 |
196 | £ 10.0850 | XLON | 14:10:08 | 18653655376838 | |||||
|
20/01/2020 |
506 | £ 10.0850 | XLON | 14:10:08 | 18653655376839 | |||||
|
20/01/2020 |
671 | £ 10.0850 | XLON | 14:10:08 | 18653655376840 | |||||
|
20/01/2020 |
59 | £ 10.0850 | XLON | 14:10:08 | 18653655376841 | |||||
|
20/01/2020 |
400 | £ 10.0850 | XLON | 14:10:08 | 18653655376842 |
|
20/01/2020 |
123 | £ 10.0850 | XLON | 14:10:08 | 18653655376843 | |||||
|
20/01/2020 |
35 | £ 10.0850 | XLON | 14:10:08 | 18653655376844 | |||||
|
20/01/2020 |
365 | £ 10.0800 | XLON | 14:10:24 | 18653655376875 | |||||
|
20/01/2020 |
118 | £ 10.1000 | XLON | 14:15:26 | 18653655377406 | |||||
|
20/01/2020 |
265 | £ 10.1000 | XLON | 14:15:26 | 18653655377407 | |||||
|
20/01/2020 |
214 | £ 10.1000 | XLON | 14:15:26 | 18653655377408 | |||||
|
20/01/2020 |
161 | £ 10.0950 | BATE | 14:16:06 | 038Q006OW | |||||
|
20/01/2020 |
307 | £ 10.0950 | BATE | 14:16:06 | 038Q006OX | |||||
|
20/01/2020 |
400 | £ 10.0950 | XLON | 14:16:06 | 18653655377476 | |||||
|
20/01/2020 |
88 | £ 10.0950 | XLON | 14:16:06 | 18653655377477 | |||||
|
20/01/2020 |
1,745 | £ 10.1050 | XLON | 14:25:11 | 18653655378541 | |||||
|
20/01/2020 |
732 | £ 10.1050 | BATE | 14:25:11 | 038Q006U6 | |||||
|
20/01/2020 |
997 | £ 10.1050 | BATE | 14:25:11 | 038Q006U7 | |||||
|
20/01/2020 |
180 | £ 10.1050 | XLON | 14:25:11 | 18653655378549 | |||||
|
20/01/2020 |
688 | £ 10.1050 | XLON | 14:25:11 | 18653655378550 | |||||
|
20/01/2020 |
393 | £ 10.1050 | XLON | 14:25:11 | 18653655378551 | |||||
|
20/01/2020 |
2 | £ 10.1050 | BATE | 14:25:21 | 038Q006UI | |||||
|
20/01/2020 |
7 | £ 10.1050 | BATE | 14:25:21 | 038Q006UJ | |||||
|
20/01/2020 |
64 | £ 10.1050 | BATE | 14:25:21 | 038Q006UK | |||||
|
20/01/2020 |
200 | £ 10.1050 | BATE | 14:25:21 | 038Q006UL | |||||
|
20/01/2020 |
252 | £ 10.1050 | BATE | 14:25:21 | 038Q006UM | |||||
|
20/01/2020 |
918 | £ 10.1050 | XLON | 14:25:21 | 18653655378590 | |||||
|
20/01/2020 |
303 | £ 10.1050 | XLON | 14:25:42 | 18653655378628 | |||||
|
20/01/2020 |
59 | £ 10.1050 | XLON | 14:25:42 | 18653655378629 | |||||
|
20/01/2020 |
358 | £ 10.1050 | XLON | 14:25:57 | 18653655378657 | |||||
|
20/01/2020 |
400 | £ 10.1050 | XLON | 14:26:34 | 18653655378703 | |||||
|
20/01/2020 |
529 | £ 10.1050 | XLON | 14:28:35 | 18653655378934 | |||||
|
20/01/2020 |
1,210 | £ 10.1050 | XLON | 14:28:35 | 18653655378935 | |||||
|
20/01/2020 |
400 | £ 10.1050 | XLON | 14:28:35 | 18653655378943 | |||||
|
20/01/2020 |
420 | £ 10.1050 | XLON | 14:28:35 | 18653655378944 | |||||
|
20/01/2020 |
400 | £ 10.1050 | XLON | 14:28:35 | 18653655378945 | |||||
|
20/01/2020 |
259 | £ 10.1050 | XLON | 14:28:35 | 18653655378946 | |||||
|
20/01/2020 |
229 | £ 10.1050 | XLON | 14:28:35 | 18653655378947 | |||||
|
20/01/2020 |
1,093 | £ 10.1050 | XLON | 14:28:36 | 18653655378949 | |||||
|
20/01/2020 |
630 | £ 10.1050 | XLON | 14:28:36 | 18653655378950 | |||||
|
20/01/2020 |
275 | £ 10.1000 | XLON | 14:29:50 | 18653655379087 | |||||
|
20/01/2020 |
177 | £ 10.1000 | XLON | 14:29:50 | 18653655379088 | |||||
|
20/01/2020 |
113 | £ 10.1000 | XLON | 14:30:10 | 18653655379156 | |||||
|
20/01/2020 |
283 | £ 10.1000 | XLON | 14:30:10 | 18653655379157 | |||||
|
20/01/2020 |
117 | £ 10.1000 | XLON | 14:30:19 | 18653655379165 | |||||
|
20/01/2020 |
248 | £ 10.1000 | XLON | 14:30:19 | 18653655379166 | |||||
|
20/01/2020 |
243 | £ 10.1000 | XLON | 14:30:27 | 18653655379201 | |||||
|
20/01/2020 |
123 | £ 10.1000 | XLON | 14:30:27 | 18653655379202 | |||||
|
20/01/2020 |
81 | £ 10.1000 | XLON | 14:30:35 | 18653655379237 | |||||
|
20/01/2020 |
400 | £ 10.1050 | XLON | 14:31:57 | 18653655379357 | |||||
|
20/01/2020 |
400 | £ 10.1050 | XLON | 14:31:58 | 18653655379358 | |||||
|
20/01/2020 |
303 | £ 10.1050 | XLON | 14:31:58 | 18653655379359 | |||||
|
20/01/2020 |
640 | £ 10.1050 | XLON | 14:31:58 | 18653655379360 | |||||
|
20/01/2020 |
400 | £ 10.1050 | XLON | 14:31:58 | 18653655379361 | |||||
|
20/01/2020 |
162 | £ 10.1050 | XLON | 14:31:58 | 18653655379362 | |||||
|
20/01/2020 |
400 | £ 10.1050 | XLON | 14:31:59 | 18653655379363 |
|
20/01/2020 |
824 | £ 10.1000 | BATE | 14:31:59 | 038Q006YO | |||||
|
20/01/2020 |
400 | £ 10.1000 | XLON | 14:31:59 | 18653655379370 | |||||
|
20/01/2020 |
362 | £ 10.1000 | XLON | 14:31:59 | 18653655379371 | |||||
|
20/01/2020 |
669 | £ 10.1000 | XLON | 14:31:59 | 18653655379372 | |||||
|
20/01/2020 |
132 | £ 10.1000 | XLON | 14:31:59 | 18653655379373 | |||||
|
20/01/2020 |
400 | £ 10.1000 | XLON | 14:31:59 | 18653655379374 | |||||
|
20/01/2020 |
217 | £ 10.1000 | XLON | 14:31:59 | 18653655379375 | |||||
|
20/01/2020 |
378 | £ 10.1000 | XLON | 14:32:24 | 18653655379461 | |||||
|
20/01/2020 |
365 | £ 10.1000 | XLON | 14:32:32 | 18653655379462 | |||||
|
20/01/2020 |
311 | £ 10.1000 | XLON | 14:32:38 | 18653655379475 | |||||
|
20/01/2020 |
81 | £ 10.1000 | XLON | 14:32:38 | 18653655379476 | |||||
|
20/01/2020 |
841 | £ 10.1050 | XLON | 14:32:57 | 18653655379538 | |||||
|
20/01/2020 |
194 | £ 10.1050 | XLON | 14:33:04 | 18653655379570 | |||||
|
20/01/2020 |
171 | £ 10.1050 | XLON | 14:33:04 | 18653655379571 | |||||
|
20/01/2020 |
312 | £ 10.1150 | XLON | 14:34:26 | 18653655379804 | |||||
|
20/01/2020 |
97 | £ 10.1200 | XLON | 14:35:01 | 18653655379900 | |||||
|
20/01/2020 |
1,009 | £ 10.1200 | XLON | 14:35:01 | 18653655379901 | |||||
|
20/01/2020 |
400 | £ 10.1200 | XLON | 14:35:01 | 18653655379902 | |||||
|
20/01/2020 |
400 | £ 10.1200 | XLON | 14:35:06 | 18653655379910 | |||||
|
20/01/2020 |
400 | £ 10.1200 | XLON | 14:35:08 | 18653655379913 | |||||
|
20/01/2020 |
503 | £ 10.1200 | XLON | 14:35:10 | 18653655379918 | |||||
|
20/01/2020 |
59 | £ 10.1200 | XLON | 14:35:10 | 18653655379919 | |||||
|
20/01/2020 |
400 | £ 10.1200 | XLON | 14:35:10 | 18653655379920 | |||||
|
20/01/2020 |
400 | £ 10.1200 | XLON | 14:35:12 | 18653655379923 | |||||
|
20/01/2020 |
692 | £ 10.1200 | XLON | 14:35:12 | 18653655379924 | |||||
|
20/01/2020 |
59 | £ 10.1200 | XLON | 14:35:12 | 18653655379925 | |||||
|
20/01/2020 |
537 | £ 10.1250 | XLON | 14:35:31 | 18653655379940 | |||||
|
20/01/2020 |
381 | £ 10.1250 | XLON | 14:35:31 | 18653655379941 | |||||
|
20/01/2020 |
419 | £ 10.1250 | XLON | 14:35:31 | 18653655379942 | |||||
|
20/01/2020 |
169 | £ 10.1300 | BATE | 14:37:06 | 038Q00724 | |||||
|
20/01/2020 |
287 | £ 10.1300 | BATE | 14:37:06 | 038Q00725 | |||||
|
20/01/2020 |
1,544 | £ 10.1300 | XLON | 14:37:06 | 18653655380171 | |||||
|
20/01/2020 |
400 | £ 10.1300 | XLON | 14:37:07 | 18653655380173 | |||||
|
20/01/2020 |
382 | £ 10.1300 | XLON | 14:37:07 | 18653655380174 | |||||
|
20/01/2020 |
700 | £ 10.1300 | XLON | 14:37:07 | 18653655380175 | |||||
|
20/01/2020 |
59 | £ 10.1300 | XLON | 14:37:07 | 18653655380176 | |||||
|
20/01/2020 |
248 | £ 10.1300 | XLON | 14:37:07 | 18653655380177 | |||||
|
20/01/2020 |
400 | £ 10.1300 | XLON | 14:37:11 | 18653655380183 | |||||
|
20/01/2020 |
390 | £ 10.1300 | XLON | 14:37:11 | 18653655380184 | |||||
|
20/01/2020 |
354 | £ 10.1300 | XLON | 14:37:17 | 18653655380192 | |||||
|
20/01/2020 |
5 | £ 10.1300 | XLON | 14:37:17 | 18653655380193 | |||||
|
20/01/2020 |
391 | £ 10.1300 | XLON | 14:37:27 | 18653655380195 | |||||
|
20/01/2020 |
387 | £ 10.1300 | XLON | 14:37:37 | 18653655380204 | |||||
|
20/01/2020 |
3 | £ 10.1300 | XLON | 14:37:37 | 18653655380205 | |||||
|
20/01/2020 |
391 | £ 10.1300 | XLON | 14:37:47 | 18653655380213 | |||||
|
20/01/2020 |
1,372 | £ 10.1250 | XLON | 14:42:09 | 18653655380818 | |||||
|
20/01/2020 |
244 | £ 10.1200 | XLON | 14:42:09 | 18653655380832 | |||||
|
20/01/2020 |
400 | £ 10.1200 | XLON | 14:42:09 | 18653655380833 | |||||
|
20/01/2020 |
219 | £ 10.1250 | XLON | 14:42:09 | 18653655380834 | |||||
|
20/01/2020 |
400 | £ 10.1200 | XLON | 14:42:14 | 18653655380835 | |||||
|
20/01/2020 |
350 | £ 10.1200 | XLON | 14:42:14 | 18653655380836 |
|
20/01/2020 |
801 | £ 10.1200 | XLON | 14:42:14 | 18653655380837 | |||||
|
20/01/2020 |
882 | £ 10.1200 | XLON | 14:42:14 | 18653655380838 | |||||
|
20/01/2020 |
377 | £ 10.1200 | XLON | 14:42:15 | 18653655380847 | |||||
|
20/01/2020 |
920 | £ 10.1200 | XLON | 14:42:15 | 18653655380848 | |||||
|
20/01/2020 |
400 | £ 10.1200 | XLON | 14:42:15 | 18653655380849 | |||||
|
20/01/2020 |
668 | £ 10.1250 | XLON | 14:45:36 | 18653655381198 | |||||
|
20/01/2020 |
914 | £ 10.1250 | XLON | 14:45:36 | 18653655381199 | |||||
|
20/01/2020 |
586 | £ 10.1200 | BATE | 14:45:36 | 038Q00796 | |||||
|
20/01/2020 |
400 | £ 10.1250 | XLON | 14:45:37 | 18653655381211 | |||||
|
20/01/2020 |
432 | £ 10.1250 | XLON | 14:45:37 | 18653655381212 | |||||
|
20/01/2020 |
301 | £ 10.1250 | XLON | 14:45:37 | 18653655381213 | |||||
|
20/01/2020 |
801 | £ 10.1250 | XLON | 14:45:37 | 18653655381214 | |||||
|
20/01/2020 |
166 | £ 10.1250 | XLON | 14:45:37 | 18653655381215 | |||||
|
20/01/2020 |
400 | £ 10.1250 | XLON | 14:45:41 | 18653655381219 | |||||
|
20/01/2020 |
400 | £ 10.1250 | XLON | 14:45:42 | 18653655381220 | |||||
|
20/01/2020 |
89 | £ 10.1250 | XLON | 14:45:42 | 18653655381221 | |||||
|
20/01/2020 |
400 | £ 10.1250 | XLON | 14:45:42 | 18653655381222 | |||||
|
20/01/2020 |
54 | £ 10.1250 | XLON | 14:45:42 | 18653655381223 | |||||
|
20/01/2020 |
31 | £ 10.1250 | XLON | 14:45:42 | 18653655381224 | |||||
|
20/01/2020 |
387 | £ 10.1250 | XLON | 14:45:42 | 18653655381225 | |||||
|
20/01/2020 |
400 | £ 10.1250 | XLON | 14:45:43 | 18653655381226 | |||||
|
20/01/2020 |
271 | £ 10.1250 | XLON | 14:45:43 | 18653655381227 | |||||
|
20/01/2020 |
284 | £ 10.1250 | XLON | 14:45:43 | 18653655381228 | |||||
|
20/01/2020 |
400 | £ 10.1250 | XLON | 14:45:43 | 18653655381229 | |||||
|
20/01/2020 |
309 | £ 10.1250 | XLON | 14:45:43 | 18653655381230 | |||||
|
20/01/2020 |
162 | £ 10.1250 | XLON | 14:45:44 | 18653655381231 | |||||
|
20/01/2020 |
400 | £ 10.1250 | XLON | 14:45:44 | 18653655381232 | |||||
|
20/01/2020 |
830 | £ 10.1250 | XLON | 14:45:47 | 18653655381242 | |||||
|
20/01/2020 |
630 | £ 10.1300 | XLON | 14:46:21 | 18653655381300 | |||||
|
20/01/2020 |
812 | £ 10.1300 | XLON | 14:46:21 | 18653655381301 | |||||
|
20/01/2020 |
281 | £ 10.1300 | XLON | 14:46:21 | 18653655381302 | |||||
|
20/01/2020 |
368 | £ 10.1300 | XLON | 14:46:31 | 18653655381318 | |||||
|
20/01/2020 |
313 | £ 10.1300 | XLON | 14:46:43 | 18653655381378 | |||||
|
20/01/2020 |
56 | £ 10.1300 | XLON | 14:46:43 | 18653655381379 | |||||
|
20/01/2020 |
368 | £ 10.1300 | XLON | 14:46:55 | 18653655381387 | |||||
|
20/01/2020 |
368 | £ 10.1300 | XLON | 14:47:07 | 18653655381394 | |||||
|
20/01/2020 |
67 | £ 10.1300 | XLON | 14:47:16 | 18653655381433 | |||||
|
20/01/2020 |
316 | £ 10.1300 | XLON | 14:47:16 | 18653655381434 | |||||
|
20/01/2020 |
369 | £ 10.1300 | XLON | 14:47:28 | 18653655381444 | |||||
|
20/01/2020 |
368 | £ 10.1300 | XLON | 14:47:40 | 18653655381460 | |||||
|
20/01/2020 |
369 | £ 10.1300 | XLON | 14:47:52 | 18653655381493 | |||||
|
20/01/2020 |
199 | £ 10.1300 | XLON | 14:48:04 | 18653655381525 | |||||
|
20/01/2020 |
169 | £ 10.1300 | XLON | 14:48:04 | 18653655381526 | |||||
|
20/01/2020 |
377 | £ 10.1300 | XLON | 14:48:12 | 18653655381530 | |||||
|
20/01/2020 |
85 | £ 10.1300 | XLON | 14:48:24 | 18653655381535 | |||||
|
20/01/2020 |
59 | £ 10.1300 | XLON | 14:48:24 | 18653655381536 | |||||
|
20/01/2020 |
224 | £ 10.1300 | XLON | 14:48:24 | 18653655381537 | |||||
|
20/01/2020 |
369 | £ 10.1300 | XLON | 14:48:36 | 18653655381560 | |||||
|
20/01/2020 |
1,185 | £ 10.1300 | XLON | 14:50:56 | 18653655381827 | |||||
|
20/01/2020 |
546 | £ 10.1300 | XLON | 14:50:56 | 18653655381828 | |||||
|
20/01/2020 |
400 | £ 10.1300 | XLON | 14:50:56 | 18653655381836 |
|
20/01/2020 |
891 | £ 10.1300 | XLON | 14:50:56 | 18653655381837 | |||||
|
20/01/2020 |
350 | £ 10.1300 | XLON | 14:50:56 | 18653655381838 | |||||
|
20/01/2020 |
134 | £ 10.1300 | XLON | 14:50:56 | 18653655381839 | |||||
|
20/01/2020 |
666 | £ 10.1300 | XLON | 14:50:57 | 18653655381840 | |||||
|
20/01/2020 |
198 | £ 10.1300 | XLON | 14:50:57 | 18653655381841 | |||||
|
20/01/2020 |
368 | £ 10.1250 | XLON | 14:51:04 | 18653655381860 | |||||
|
20/01/2020 |
1,233 | £ 10.1250 | XLON | 14:51:04 | 18653655381861 | |||||
|
20/01/2020 |
96 | £ 10.1250 | XLON | 14:51:04 | 18653655381862 | |||||
|
20/01/2020 |
199 | £ 10.1250 | XLON | 14:51:57 | 18653655381945 | |||||
|
20/01/2020 |
183 | £ 10.1250 | XLON | 14:51:57 | 18653655381946 | |||||
|
20/01/2020 |
113 | £ 10.1250 | XLON | 14:52:08 | 18653655381990 | |||||
|
20/01/2020 |
271 | £ 10.1250 | XLON | 14:52:08 | 18653655381991 | |||||
|
20/01/2020 |
143 | £ 10.1250 | XLON | 14:52:19 | 18653655382023 | |||||
|
20/01/2020 |
241 | £ 10.1250 | XLON | 14:52:19 | 18653655382024 | |||||
|
20/01/2020 |
534 | £ 10.1200 | BATE | 14:52:20 | 038Q007FR | |||||
|
20/01/2020 |
1,562 | £ 10.1300 | XLON | 14:53:39 | 18653655382248 | |||||
|
20/01/2020 |
850 | £ 10.1300 | XLON | 14:53:39 | 18653655382249 | |||||
|
20/01/2020 |
212 | £ 10.1300 | XLON | 14:53:39 | 18653655382250 | |||||
|
20/01/2020 |
469 | £ 10.1350 | XLON | 14:53:53 | 18653655382297 | |||||
|
20/01/2020 |
358 | £ 10.1400 | XLON | 14:54:11 | 18653655382350 | |||||
|
20/01/2020 |
428 | £ 10.1350 | XLON | 14:54:12 | 18653655382358 | |||||
|
20/01/2020 |
95 | £ 10.1350 | BATE | 14:54:12 | 038Q007IU | |||||
|
20/01/2020 |
1,065 | £ 10.1350 | BATE | 14:54:12 | 038Q007IV | |||||
|
20/01/2020 |
483 | £ 10.1350 | XLON | 14:54:12 | 18653655382364 | |||||
|
20/01/2020 |
97 | £ 10.1500 | XLON | 14:55:13 | 18653655382534 | |||||
|
20/01/2020 |
400 | £ 10.1500 | XLON | 14:55:13 | 18653655382535 | |||||
|
20/01/2020 |
210 | £ 10.1500 | XLON | 14:55:13 | 18653655382536 | |||||
|
20/01/2020 |
109 | £ 10.1500 | XLON | 14:55:13 | 18653655382537 | |||||
|
20/01/2020 |
370 | £ 10.1500 | XLON | 14:55:18 | 18653655382545 | |||||
|
20/01/2020 |
30 | £ 10.1500 | XLON | 14:55:23 | 18653655382546 | |||||
|
20/01/2020 |
345 | £ 10.1500 | XLON | 14:55:23 | 18653655382547 | |||||
|
20/01/2020 |
134 | £ 10.1500 | XLON | 14:55:30 | 18653655382548 | |||||
|
20/01/2020 |
298 | £ 10.1500 | XLON | 14:55:30 | 18653655382549 | |||||
|
20/01/2020 |
380 | £ 10.1550 | XLON | 14:55:52 | 18653655382602 | |||||
|
20/01/2020 |
390 | £ 10.1550 | XLON | 14:55:52 | 18653655382603 | |||||
|
20/01/2020 |
358 | £ 10.1550 | XLON | 14:55:56 | 18653655382630 | |||||
|
20/01/2020 |
264 | £ 10.1550 | XLON | 14:56:04 | 18653655382647 | |||||
|
20/01/2020 |
119 | £ 10.1550 | XLON | 14:56:04 | 18653655382648 | |||||
|
20/01/2020 |
227 | £ 10.1550 | XLON | 14:56:15 | 18653655382654 | |||||
|
20/01/2020 |
134 | £ 10.1550 | XLON | 14:56:15 | 18653655382655 | |||||
|
20/01/2020 |
361 | £ 10.1550 | XLON | 14:56:26 | 18653655382682 | |||||
|
20/01/2020 |
255 | £ 10.1550 | XLON | 14:56:37 | 18653655382714 | |||||
|
20/01/2020 |
106 | £ 10.1550 | XLON | 14:56:37 | 18653655382715 | |||||
|
20/01/2020 |
271 | £ 10.1500 | XLON | 14:56:37 | 18653655382721 | |||||
|
20/01/2020 |
134 | £ 10.1500 | XLON | 14:56:37 | 18653655382722 | |||||
|
20/01/2020 |
532 | £ 10.1500 | BATE | 14:56:37 | 038Q007L4 | |||||
|
20/01/2020 |
336 | £ 10.1500 | BATE | 14:56:37 | 038Q007L6 | |||||
|
20/01/2020 |
421 | £ 10.1500 | BATE | 14:56:37 | 038Q007L7 | |||||
|
20/01/2020 |
371 | £ 10.1500 | XLON | 14:57:01 | 18653655382800 | |||||
|
20/01/2020 |
29 | £ 10.1500 | XLON | 14:57:12 | 18653655382804 | |||||
|
20/01/2020 |
332 | £ 10.1500 | XLON | 14:57:12 | 18653655382805 |
|
20/01/2020 |
317 | £ 10.1500 | XLON | 14:57:23 | 18653655382810 | |||||
|
20/01/2020 |
44 | £ 10.1500 | XLON | 14:57:23 | 18653655382811 | |||||
|
20/01/2020 |
361 | £ 10.1500 | XLON | 14:57:34 | 18653655382825 | |||||
|
20/01/2020 |
361 | £ 10.1500 | XLON | 14:57:45 | 18653655382847 | |||||
|
20/01/2020 |
84 | £ 10.1500 | XLON | 14:57:56 | 18653655382897 | |||||
|
20/01/2020 |
278 | £ 10.1500 | XLON | 14:57:56 | 18653655382898 | |||||
|
20/01/2020 |
372 | £ 10.1500 | XLON | 14:58:07 | 18653655382953 | |||||
|
20/01/2020 |
28 | £ 10.1500 | XLON | 14:58:18 | 18653655382967 | |||||
|
20/01/2020 |
250 | £ 10.1500 | XLON | 14:58:18 | 18653655382968 | |||||
|
20/01/2020 |
379 | £ 10.1500 | XLON | 14:58:27 | 18653655382991 | |||||
|
20/01/2020 |
134 | £ 10.1500 | XLON | 14:58:38 | 18653655383012 | |||||
|
20/01/2020 |
228 | £ 10.1500 | XLON | 14:58:38 | 18653655383013 | |||||
|
20/01/2020 |
594 | £ 10.1450 | XLON | 14:58:48 | 18653655383023 | |||||
|
20/01/2020 |
379 | £ 10.1450 | XLON | 14:58:48 | 18653655383024 | |||||
|
20/01/2020 |
620 | £ 10.1450 | XLON | 15:01:06 | 18653655383416 | |||||
|
20/01/2020 |
400 | £ 10.1450 | XLON | 15:01:06 | 18653655383427 | |||||
|
20/01/2020 |
400 | £ 10.1450 | XLON | 15:01:08 | 18653655383442 | |||||
|
20/01/2020 |
482 | £ 10.1450 | XLON | 15:01:08 | 18653655383446 | |||||
|
20/01/2020 |
1,502 | £ 10.1450 | XLON | 15:01:22 | 18653655383545 | |||||
|
20/01/2020 |
83 | £ 10.1450 | XLON | 15:01:24 | 18653655383556 | |||||
|
20/01/2020 |
651 | £ 10.1500 | XLON | 15:07:59 | 18653655384271 | |||||
|
20/01/2020 |
400 | £ 10.1500 | XLON | 15:07:59 | 18653655384272 | |||||
|
20/01/2020 |
193 | £ 10.1500 | XLON | 15:07:59 | 18653655384273 | |||||
|
20/01/2020 |
1,090 | £ 10.1500 | XLON | 15:07:59 | 18653655384274 | |||||
|
20/01/2020 |
594 | £ 10.1500 | XLON | 15:07:59 | 18653655384275 | |||||
|
20/01/2020 |
16 | £ 10.1500 | XLON | 15:07:59 | 18653655384276 | |||||
|
20/01/2020 |
62 | £ 10.1500 | XLON | 15:07:59 | 18653655384277 | |||||
|
20/01/2020 |
78 | £ 10.1500 | XLON | 15:07:59 | 18653655384278 | |||||
|
20/01/2020 |
669 | £ 10.1500 | XLON | 15:07:59 | 18653655384279 | |||||
|
20/01/2020 |
1,013 | £ 10.1500 | XLON | 15:07:59 | 18653655384280 | |||||
|
20/01/2020 |
298 | £ 10.1550 | XLON | 15:08:04 | 18653655384292 | |||||
|
20/01/2020 |
580 | £ 10.1550 | XLON | 15:08:04 | 18653655384293 | |||||
|
20/01/2020 |
575 | £ 10.1550 | XLON | 15:08:04 | 18653655384294 | |||||
|
20/01/2020 |
574 | £ 10.1550 | XLON | 15:08:04 | 18653655384295 | |||||
|
20/01/2020 |
568 | £ 10.1550 | XLON | 15:08:04 | 18653655384296 | |||||
|
20/01/2020 |
400 | £ 10.1550 | XLON | 15:08:04 | 18653655384297 | |||||
|
20/01/2020 |
301 | £ 10.1550 | XLON | 15:08:04 | 18653655384298 | |||||
|
20/01/2020 |
192 | £ 10.1550 | XLON | 15:08:04 | 18653655384299 | |||||
|
20/01/2020 |
515 | £ 10.1550 | XLON | 15:08:04 | 18653655384300 | |||||
|
20/01/2020 |
780 | £ 10.1550 | XLON | 15:08:04 | 18653655384301 | |||||
|
20/01/2020 |
801 | £ 10.1550 | XLON | 15:08:04 | 18653655384303 | |||||
|
20/01/2020 |
1,099 | £ 10.1550 | XLON | 15:08:04 | 18653655384304 | |||||
|
20/01/2020 |
400 | £ 10.1550 | XLON | 15:08:04 | 18653655384305 | |||||
|
20/01/2020 |
447 | £ 10.1550 | XLON | 15:08:04 | 18653655384306 | |||||
|
20/01/2020 |
271 | £ 10.1550 | XLON | 15:08:04 | 18653655384307 | |||||
|
20/01/2020 |
1,158 | £ 10.1550 | XLON | 15:08:04 | 18653655384308 | |||||
|
20/01/2020 |
400 | £ 10.1550 | XLON | 15:08:05 | 18653655384313 | |||||
|
20/01/2020 |
648 | £ 10.1550 | XLON | 15:08:05 | 18653655384314 | |||||
|
20/01/2020 |
1,661 | £ 10.1500 | XLON | 15:08:12 | 18653655384337 | |||||
|
20/01/2020 |
634 | £ 10.1500 | BATE | 15:08:12 | 038Q007VG | |||||
|
20/01/2020 |
395 | £ 10.1450 | BATE | 15:08:21 | 038Q007VT |
| 20/01/2020 |
814 | £ 10.1400 | XLON | 15:11:15 | 18653655384737 | |||||
| 20/01/2020 |
311 | £ 10.1450 | XLON | 15:14:10 | 18653655385138 | |||||
| 20/01/2020 |
869 | £ 10.1450 | XLON | 15:14:10 | 18653655385139 | |||||
| 20/01/2020 |
82 | £ 10.1450 | BATE | 15:14:10 | 038Q0080T | |||||
| 20/01/2020 |
439 | £ 10.1450 | BATE | 15:14:10 | 038Q0080U | |||||
| 20/01/2020 |
703 | £ 10.1450 | XLON | 15:14:10 | 18653655385144 | |||||
| 20/01/2020 |
2,096 | £ 10.1500 | XLON | 15:19:46 | 18653655385846 | |||||
| 20/01/2020 |
1,005 | £ 10.1500 | XLON | 15:19:46 | 18653655385847 | |||||
| 20/01/2020 |
921 | £ 10.1500 | XLON | 15:19:46 | 18653655385848 | |||||
| 20/01/2020 |
808 | £ 10.1450 | XLON | 15:19:46 | 18653655385858 | |||||
| 20/01/2020 |
433 | £ 10.1450 | BATE | 15:19:46 | 038Q0085I | |||||
| 20/01/2020 |
676 | £ 10.1450 | XLON | 15:19:46 | 18653655385866 | |||||
| 20/01/2020 |
132 | £ 10.1450 | XLON | 15:19:46 | 18653655385867 | |||||
| 20/01/2020 |
192 | £ 10.1450 | XLON | 15:19:47 | 18653655385882 | |||||
| 20/01/2020 |
400 | £ 10.1450 | XLON | 15:19:47 | 18653655385883 | |||||
| 20/01/2020 |
233 | £ 10.1450 | XLON | 15:19:48 | 18653655385889 | |||||
| 20/01/2020 |
825 | £ 10.1400 | XLON | 15:19:51 | 18653655385895 | |||||
| 20/01/2020 |
1,058 | £ 10.1400 | XLON | 15:21:46 | 18653655386088 | |||||
| 20/01/2020 |
400 | £ 10.1400 | XLON | 15:21:46 | 18653655386094 | |||||
| 20/01/2020 |
646 | £ 10.1400 | XLON | 15:21:46 | 18653655386095 | |||||
| 20/01/2020 |
671 | £ 10.1400 | XLON | 15:21:47 | 18653655386098 | |||||
| 20/01/2020 |
647 | £ 10.1450 | XLON | 15:22:27 | 18653655386185 | |||||
| 20/01/2020 |
2,681 | £ 10.1450 | XLON | 15:22:27 | 18653655386186 | |||||
| 20/01/2020 |
31 | £ 10.1450 | XLON | 15:22:27 | 18653655386187 | |||||
| 20/01/2020 |
826 | £ 10.1450 | XLON | 15:22:27 | 18653655386188 | |||||
| 20/01/2020 |
368 | £ 10.1450 | XLON | 15:22:27 | 18653655386189 | |||||
| 20/01/2020 |
298 | £ 10.1450 | XLON | 15:22:27 | 18653655386190 | |||||
| 20/01/2020 |
898 | £ 10.1450 | XLON | 15:22:32 | 18653655386193 | |||||
| 20/01/2020 |
251 | £ 10.1450 | XLON | 15:22:32 | 18653655386194 | |||||
| 20/01/2020 |
83 | £ 10.1450 | XLON | 15:22:32 | 18653655386195 | |||||
| 20/01/2020 |
59 | £ 10.1450 | XLON | 15:22:32 | 18653655386196 | |||||
| 20/01/2020 |
255 | £ 10.1450 | XLON | 15:22:32 | 18653655386197 | |||||
| 20/01/2020 |
926 | £ 10.1450 | XLON | 15:22:32 | 18653655386198 | |||||
| 20/01/2020 |
2,311 | £ 10.1450 | XLON | 15:22:32 | 18653655386199 | |||||
| 20/01/2020 |
301 | £ 10.1450 | XLON | 15:22:32 | 18653655386200 | |||||
| 20/01/2020 |
525 | £ 10.1450 | XLON | 15:22:34 | 18653655386202 | |||||
| 20/01/2020 |
354 | £ 10.1450 | XLON | 15:22:34 | 18653655386203 | |||||
| 20/01/2020 |
926 | £ 10.1450 | XLON | 15:22:34 | 18653655386204 | |||||
| 20/01/2020 |
400 | £ 10.1450 | XLON | 15:22:34 | 18653655386205 | |||||
| 20/01/2020 |
162 | £ 10.1450 | XLON | 15:22:34 | 18653655386206 | |||||
| 20/01/2020 |
1,616 | £ 10.1450 | XLON | 15:22:34 | 18653655386207 | |||||
| 20/01/2020 |
386 | £ 10.1450 | XLON | 15:22:44 | 18653655386217 | |||||
| 20/01/2020 |
312 | £ 10.1450 | XLON | 15:22:56 | 18653655386242 | |||||
| 20/01/2020 |
74 | £ 10.1450 | XLON | 15:22:56 | 18653655386243 | |||||
| 20/01/2020 |
386 | £ 10.1450 | XLON | 15:23:08 | 18653655386266 | |||||
| 20/01/2020 |
366 | £ 10.1450 | XLON | 15:23:20 | 18653655386296 | |||||
| 20/01/2020 |
20 | £ 10.1450 | XLON | 15:23:20 | 18653655386297 | |||||
| 20/01/2020 |
894 | £ 10.1500 | XLON | 15:23:25 | 18653655386360 | |||||
| 20/01/2020 |
451 | £ 10.1500 | XLON | 15:23:25 | 18653655386361 | |||||
| 20/01/2020 |
157 | £ 10.1450 | XLON | 15:23:25 | 18653655386364 | |||||
| 20/01/2020 |
137 | £ 10.1550 | XLON | 15:25:14 | 18653655386575 |
| 20/01/2020 |
223 | £ 10.1550 | XLON | 15:25:14 | 18653655386576 | |||||
| 20/01/2020 |
494 | £ 10.1700 | XLON | 15:29:59 | 18653655387261 | |||||
| 20/01/2020 |
432 | £ 10.1700 | XLON | 15:29:59 | 18653655387262 | |||||
| 20/01/2020 |
364 | £ 10.1700 | XLON | 15:29:59 | 18653655387263 | |||||
| 20/01/2020 |
1,240 | £ 10.1700 | XLON | 15:29:59 | 18653655387264 | |||||
| 20/01/2020 |
698 | £ 10.1700 | XLON | 15:29:59 | 18653655387265 | |||||
| 20/01/2020 |
1,095 | £ 10.1700 | XLON | 15:29:59 | 18653655387266 | |||||
| 20/01/2020 |
1 | £ 10.1700 | XLON | 15:29:59 | 18653655387267 | |||||
| 20/01/2020 |
400 | £ 10.1700 | XLON | 15:29:59 | 18653655387268 | |||||
| 20/01/2020 |
8 | £ 10.1700 | BATE | 15:30:57 | 038Q008FU | |||||
| 20/01/2020 |
672 | £ 10.1700 | BATE | 15:30:57 | 038Q008FV | |||||
| 20/01/2020 |
400 | £ 10.1700 | XLON | 15:30:58 | 18653655387412 | |||||
| 20/01/2020 |
976 | £ 10.1700 | XLON | 15:30:58 | 18653655387413 | |||||
| 20/01/2020 |
260 | £ 10.1700 | XLON | 15:31:17 | 18653655387450 | |||||
| 20/01/2020 |
354 | £ 10.1700 | XLON | 15:31:17 | 18653655387451 | |||||
| 20/01/2020 |
430 | £ 10.1700 | XLON | 15:31:17 | 18653655387452 | |||||
| 20/01/2020 |
1 | £ 10.1700 | XLON | 15:31:17 | 18653655387457 | |||||
| 20/01/2020 |
400 | £ 10.1700 | XLON | 15:31:17 | 18653655387458 | |||||
| 20/01/2020 |
488 | £ 10.1700 | XLON | 15:31:17 | 18653655387459 | |||||
| 20/01/2020 |
239 | £ 10.1700 | XLON | 15:31:17 | 18653655387460 | |||||
| 20/01/2020 |
400 | £ 10.1700 | XLON | 15:31:18 | 18653655387464 | |||||
| 20/01/2020 |
212 | £ 10.1700 | XLON | 15:31:18 | 18653655387465 | |||||
| 20/01/2020 |
284 | £ 10.1700 | XLON | 15:31:18 | 18653655387466 | |||||
| 20/01/2020 |
41 | £ 10.1700 | XLON | 15:31:18 | 18653655387467 | |||||
| 20/01/2020 |
210 | £ 10.1700 | XLON | 15:31:18 | 18653655387468 | |||||
| 20/01/2020 |
162 | £ 10.1700 | XLON | 15:31:19 | 18653655387469 | |||||
| 20/01/2020 |
400 | £ 10.1700 | XLON | 15:31:19 | 18653655387470 | |||||
| 20/01/2020 |
602 | £ 10.1700 | XLON | 15:32:49 | 18653655387689 | |||||
| 20/01/2020 |
50 | £ 10.1700 | BATE | 15:32:49 | 038Q008IR | |||||
| 20/01/2020 |
84 | £ 10.1700 | BATE | 15:32:49 | 038Q008IS | |||||
| 20/01/2020 |
377 | £ 10.1700 | BATE | 15:32:49 | 038Q008IT | |||||
| 20/01/2020 |
506 | £ 10.1700 | BATE | 15:32:49 | 038Q008J4 | |||||
| 20/01/2020 |
79 | £ 10.1700 | XLON | 15:32:49 | 18653655387819 | |||||
| 20/01/2020 |
400 | £ 10.1700 | XLON | 15:32:49 | 18653655387820 | |||||
| 20/01/2020 |
100 | £ 10.1700 | XLON | 15:32:54 | 18653655387853 | |||||
| 20/01/2020 |
51 | £ 10.1700 | XLON | 15:33:09 | 18653655387882 | |||||
| 20/01/2020 |
217 | £ 10.1700 | XLON | 15:33:09 | 18653655387883 | |||||
| 20/01/2020 |
400 | £ 10.1700 | XLON | 15:33:09 | 18653655387884 | |||||
| 20/01/2020 |
740 | £ 10.1700 | XLON | 15:33:09 | 18653655387885 | |||||
| 20/01/2020 |
420 | £ 10.1700 | XLON | 15:33:09 | 18653655387886 | |||||
| 20/01/2020 |
602 | £ 10.1700 | XLON | 15:33:09 | 18653655387887 | |||||
| 20/01/2020 |
979 | £ 10.1750 | XLON | 15:33:14 | 18653655387967 | |||||
| 20/01/2020 |
400 | £ 10.1750 | XLON | 15:33:14 | 18653655387968 | |||||
| 20/01/2020 |
740 | £ 10.1750 | XLON | 15:33:14 | 18653655387969 | |||||
| 20/01/2020 |
940 | £ 10.1750 | XLON | 15:34:04 | 18653655388050 | |||||
| 20/01/2020 |
400 | £ 10.1750 | XLON | 15:34:04 | 18653655388051 | |||||
| 20/01/2020 |
811 | £ 10.1750 | XLON | 15:34:04 | 18653655388052 | |||||
| 20/01/2020 |
1,316 | £ 10.1750 | XLON | 15:37:04 | 18653655388424 | |||||
| 20/01/2020 |
700 | £ 10.1750 | BATE | 15:37:04 | 038Q008MT | |||||
| 20/01/2020 |
49 | £ 10.1750 | XLON | 15:37:04 | 18653655388425 | |||||
| 20/01/2020 |
600 | £ 10.1750 | BATE | 15:37:04 | 038Q008MU |
| 20/01/2020 |
700 | £ 10.1750 | BATE | 15:37:04 | 038Q008MV | |||||
| 20/01/2020 |
400 | £ 10.1750 | XLON | 15:37:04 | 18653655388431 | |||||
| 20/01/2020 |
824 | £ 10.1750 | XLON | 15:37:04 | 18653655388432 | |||||
| 20/01/2020 |
433 | £ 10.1750 | XLON | 15:37:05 | 18653655388435 | |||||
| 20/01/2020 |
400 | £ 10.1750 | XLON | 15:37:05 | 18653655388436 | |||||
| 20/01/2020 |
100 | £ 10.1750 | XLON | 15:37:05 | 18653655388437 | |||||
| 20/01/2020 |
661 | £ 10.1700 | BATE | 15:37:05 | 038Q008MY | |||||
| 20/01/2020 |
400 | £ 10.1750 | XLON | 15:37:05 | 18653655388438 | |||||
| 20/01/2020 |
303 | £ 10.1750 | XLON | 15:37:05 | 18653655388439 | |||||
| 20/01/2020 |
296 | £ 10.1750 | XLON | 15:37:07 | 18653655388440 | |||||
| 20/01/2020 |
346 | £ 10.1750 | XLON | 15:37:07 | 18653655388441 | |||||
| 20/01/2020 |
400 | £ 10.1750 | XLON | 15:37:07 | 18653655388442 | |||||
| 20/01/2020 |
354 | £ 10.1700 | XLON | 15:37:07 | 18653655388445 | |||||
| 20/01/2020 |
1,069 | £ 10.1700 | XLON | 15:37:07 | 18653655388446 | |||||
| 20/01/2020 |
400 | £ 10.1700 | XLON | 15:38:48 | 18653655388644 | |||||
| 20/01/2020 |
202 | £ 10.1700 | XLON | 15:38:48 | 18653655388638 | |||||
| 20/01/2020 |
1,408 | £ 10.1700 | XLON | 15:38:48 | 18653655388639 | |||||
| 20/01/2020 |
400 | £ 10.1700 | XLON | 15:38:49 | 18653655388647 | |||||
| 20/01/2020 |
66 | £ 10.1700 | XLON | 15:38:49 | 18653655388648 | |||||
| 20/01/2020 |
79 | £ 10.1700 | XLON | 15:38:49 | 18653655388649 | |||||
| 20/01/2020 |
724 | £ 10.1700 | XLON | 15:38:49 | 18653655388650 | |||||
| 20/01/2020 |
9 | £ 10.1700 | XLON | 15:38:49 | 18653655388651 | |||||
| 20/01/2020 |
240 | £ 10.1700 | XLON | 15:38:50 | 18653655388654 | |||||
| 20/01/2020 |
162 | £ 10.1700 | XLON | 15:38:50 | 18653655388655 | |||||
| 20/01/2020 |
780 | £ 10.1700 | XLON | 15:38:51 | 18653655388656 | |||||
| 20/01/2020 |
415 | £ 10.1700 | XLON | 15:38:52 | 18653655388657 | |||||
| 20/01/2020 |
268 | £ 10.1800 | XLON | 15:45:22 | 18653655389664 | |||||
| 20/01/2020 |
38 | £ 10.1800 | BATE | 15:45:48 | 038Q008V9 | |||||
| 20/01/2020 |
764 | £ 10.1800 | XLON | 15:45:48 | 18653655389716 | |||||
| 20/01/2020 |
293 | £ 10.1800 | XLON | 15:45:48 | 18653655389717 | |||||
| 20/01/2020 |
731 | £ 10.1800 | BATE | 15:45:48 | 038Q008VA | |||||
| 20/01/2020 |
769 | £ 10.1800 | BATE | 15:45:48 | 038Q008VB | |||||
| 20/01/2020 |
1,057 | £ 10.1800 | XLON | 15:45:48 | 18653655389722 | |||||
| 20/01/2020 |
777 | £ 10.1800 | XLON | 15:47:12 | 18653655389974 | |||||
| 20/01/2020 |
777 | £ 10.1800 | XLON | 15:47:12 | 18653655389980 | |||||
| 20/01/2020 |
9 | £ 10.1800 | XLON | 15:47:42 | 18653655390034 | |||||
| 20/01/2020 |
1,089 | £ 10.1800 | XLON | 15:49:01 | 18653655390163 | |||||
| 20/01/2020 |
282 | £ 10.1800 | XLON | 15:50:03 | 18653655390271 | |||||
| 20/01/2020 |
807 | £ 10.1800 | XLON | 15:50:03 | 18653655390272 | |||||
| 20/01/2020 |
215 | £ 10.1800 | BATE | 15:50:03 | 038Q008YO | |||||
| 20/01/2020 |
513 | £ 10.1800 | BATE | 15:50:03 | 038Q008YP | |||||
| 20/01/2020 |
400 | £ 10.1800 | XLON | 15:50:03 | 18653655390275 | |||||
| 20/01/2020 |
295 | £ 10.1800 | XLON | 15:50:03 | 18653655390276 | |||||
| 20/01/2020 |
922 | £ 10.1800 | XLON | 15:50:03 | 18653655390277 | |||||
| 20/01/2020 |
396 | £ 10.1750 | BATE | 15:50:04 | 038Q008YS | |||||
| 20/01/2020 |
922 | £ 10.1800 | XLON | 15:50:04 | 18653655390278 | |||||
| 20/01/2020 |
400 | £ 10.1800 | XLON | 15:50:04 | 18653655390279 | |||||
| 20/01/2020 |
383 | £ 10.1800 | XLON | 15:50:04 | 18653655390280 | |||||
| 20/01/2020 |
68 | £ 10.1800 | XLON | 15:50:04 | 18653655390281 | |||||
| 20/01/2020 |
100 | £ 10.1800 | XLON | 15:50:04 | 18653655390282 | |||||
| 20/01/2020 |
543 | £ 10.1800 | XLON | 15:50:04 | 18653655390283 |
| 20/01/2020 |
500 | £ 10.1800 | XLON | 15:50:07 | 18653655390286 | |||||
| 20/01/2020 |
368 | £ 10.1800 | XLON | 15:50:07 | 18653655390295 | |||||
| 20/01/2020 |
271 | £ 10.1800 | XLON | 15:50:08 | 18653655390296 | |||||
| 20/01/2020 |
284 | £ 10.1800 | XLON | 15:50:08 | 18653655390299 | |||||
| 20/01/2020 |
306 | £ 10.1800 | XLON | 15:50:08 | 18653655390300 | |||||
| 20/01/2020 |
162 | £ 10.1800 | XLON | 15:50:09 | 18653655390301 | |||||
| 20/01/2020 |
590 | £ 10.1800 | XLON | 15:50:13 | 18653655390313 | |||||
| 20/01/2020 |
908 | £ 10.1800 | XLON | 15:50:41 | 18653655390375 | |||||
| 20/01/2020 |
1,498 | £ 10.1900 | XLON | 15:55:16 | 18653655390869 | |||||
| 20/01/2020 |
207 | £ 10.1900 | XLON | 15:55:16 | 18653655390870 | |||||
| 20/01/2020 |
200 | £ 10.1900 | XLON | 15:55:16 | 18653655390871 | |||||
| 20/01/2020 |
200 | £ 10.1900 | XLON | 15:55:16 | 18653655390872 | |||||
| 20/01/2020 |
325 | £ 10.1900 | XLON | 15:55:16 | 18653655390873 | |||||
| 20/01/2020 |
1,705 | £ 10.1900 | XLON | 15:55:16 | 18653655390863 | |||||
| 20/01/2020 |
310 | £ 10.1900 | XLON | 15:55:22 | 18653655390895 | |||||
| 20/01/2020 |
759 | £ 10.1850 | XLON | 15:59:50 | 18653655391651 | |||||
| 20/01/2020 |
739 | £ 10.1850 | XLON | 15:59:50 | 18653655391652 | |||||
| 20/01/2020 |
440 | £ 10.1850 | XLON | 15:59:50 | 18653655391658 | |||||
| 20/01/2020 |
266 | £ 10.1800 | BATE | 15:59:51 | 038Q0097R | |||||
| 20/01/2020 |
400 | £ 10.1850 | XLON | 15:59:51 | 18653655391659 | |||||
| 20/01/2020 |
196 | £ 10.1850 | XLON | 15:59:51 | 18653655391660 | |||||
| 20/01/2020 |
722 | £ 10.1850 | XLON | 15:59:51 | 18653655391661 | |||||
| 20/01/2020 |
69 | £ 10.1850 | XLON | 15:59:51 | 18653655391662 | |||||
| 20/01/2020 |
542 | £ 10.1850 | XLON | 15:59:52 | 18653655391663 | |||||
| 20/01/2020 |
242 | £ 10.1850 | XLON | 15:59:52 | 18653655391664 | |||||
| 20/01/2020 |
400 | £ 10.1850 | XLON | 15:59:52 | 18653655391665 | |||||
| 20/01/2020 |
910 | £ 10.1850 | XLON | 15:59:53 | 18653655391666 | |||||
| 20/01/2020 |
910 | £ 10.1850 | XLON | 15:59:56 | 18653655391671 | |||||
| 20/01/2020 |
245 | £ 10.1850 | XLON | 16:00:04 | 18653655391698 | |||||
| 20/01/2020 |
1,289 | £ 10.1850 | XLON | 16:01:22 | 18653655391913 | |||||
| 20/01/2020 |
404 | £ 10.1850 | BATE | 16:01:22 | 038Q0099J | |||||
| 20/01/2020 |
292 | £ 10.1850 | BATE | 16:01:22 | 038Q0099L | |||||
| 20/01/2020 |
104 | £ 10.1850 | BATE | 16:01:22 | 038Q0099M | |||||
| 20/01/2020 |
367 | £ 10.1850 | XLON | 16:01:22 | 18653655391919 | |||||
| 20/01/2020 |
922 | £ 10.1850 | XLON | 16:01:22 | 18653655391920 | |||||
| 20/01/2020 |
400 | £ 10.1850 | XLON | 16:01:23 | 18653655391921 | |||||
| 20/01/2020 |
1,471 | £ 10.1850 | XLON | 16:01:23 | 18653655391922 | |||||
| 20/01/2020 |
358 | £ 10.1850 | XLON | 16:01:23 | 18653655391923 | |||||
| 20/01/2020 |
858 | £ 10.1850 | XLON | 16:01:23 | 18653655391924 | |||||
| 20/01/2020 |
2,426 | £ 10.1850 | XLON | 16:01:23 | 18653655391925 | |||||
| 20/01/2020 |
858 | £ 10.1850 | XLON | 16:01:24 | 18653655391930 | |||||
| 20/01/2020 |
97 | £ 10.1850 | XLON | 16:01:24 | 18653655391931 | |||||
| 20/01/2020 |
680 | £ 10.1850 | XLON | 16:01:24 | 18653655391932 | |||||
| 20/01/2020 |
400 | £ 10.1850 | XLON | 16:01:24 | 18653655391933 | |||||
| 20/01/2020 |
744 | £ 10.1850 | XLON | 16:01:24 | 18653655391934 | |||||
| 20/01/2020 |
680 | £ 10.1850 | XLON | 16:01:25 | 18653655391936 | |||||
| 20/01/2020 |
326 | £ 10.1850 | XLON | 16:01:26 | 18653655391937 | |||||
| 20/01/2020 |
285 | £ 10.1850 | XLON | 16:01:31 | 18653655391950 | |||||
| 20/01/2020 |
360 | £ 10.1850 | XLON | 16:01:31 | 18653655391951 | |||||
| 20/01/2020 |
61 | £ 10.1850 | XLON | 16:05:40 | 18653655392919 | |||||
| 20/01/2020 |
752 | £ 10.1850 | XLON | 16:05:40 | 18653655392920 |
| 20/01/2020 |
829 | £ 10.1850 | XLON | 16:05:40 | 18653655392921 | |||||
| 20/01/2020 |
400 | £ 10.1850 | XLON | 16:05:40 | 18653655392922 | |||||
| 20/01/2020 |
350 | £ 10.1850 | XLON | 16:05:40 | 18653655392923 | |||||
| 20/01/2020 |
201 | £ 10.1850 | XLON | 16:05:40 | 18653655392924 | |||||
| 20/01/2020 |
244 | £ 10.1850 | XLON | 16:05:40 | 18653655392925 | |||||
| 20/01/2020 |
365 | £ 10.1800 | BATE | 16:05:43 | 038Q009F8 | |||||
| 20/01/2020 |
480 | £ 10.1800 | BATE | 16:05:43 | 038Q009F9 | |||||
| 20/01/2020 |
1,243 | £ 10.1800 | XLON | 16:05:43 | 18653655392953 | |||||
| 20/01/2020 |
610 | £ 10.1800 | XLON | 16:05:43 | 18653655392963 | |||||
| 20/01/2020 |
153 | £ 10.1800 | BATE | 16:05:44 | 038Q009FA | |||||
| 20/01/2020 |
21 | £ 10.1800 | BATE | 16:05:44 | 038Q009FB | |||||
| 20/01/2020 |
100 | £ 10.1800 | XLON | 16:05:44 | 18653655392976 | |||||
| 20/01/2020 |
500 | £ 10.1800 | XLON | 16:05:44 | 18653655392977 | |||||
| 20/01/2020 |
28 | £ 10.1800 | BATE | 16:05:44 | 038Q009FC | |||||
| 20/01/2020 |
73 | £ 10.1800 | BATE | 16:05:44 | 038Q009FD | |||||
| 20/01/2020 |
90 | £ 10.1800 | BATE | 16:05:44 | 038Q009FE | |||||
| 20/01/2020 |
33 | £ 10.1800 | XLON | 16:05:44 | 18653655392978 | |||||
| 20/01/2020 |
400 | £ 10.1800 | XLON | 16:05:45 | 18653655392979 | |||||
| 20/01/2020 |
106 | £ 10.1800 | XLON | 16:05:45 | 18653655392980 | |||||
| 20/01/2020 |
54 | £ 10.1800 | XLON | 16:05:45 | 18653655392981 | |||||
| 20/01/2020 |
1,595 | £ 10.1800 | XLON | 16:05:45 | 18653655392982 | |||||
| 20/01/2020 |
422 | £ 10.1800 | XLON | 16:05:45 | 18653655392983 | |||||
| 20/01/2020 |
400 | £ 10.1800 | XLON | 16:05:46 | 18653655392984 | |||||
| 20/01/2020 |
271 | £ 10.1800 | XLON | 16:05:46 | 18653655392985 | |||||
| 20/01/2020 |
23 | £ 10.1800 | XLON | 16:05:46 | 18653655392986 | |||||
| 20/01/2020 |
284 | £ 10.1800 | XLON | 16:05:46 | 18653655392988 | |||||
| 20/01/2020 |
162 | £ 10.1800 | XLON | 16:05:47 | 18653655392989 | |||||
| 20/01/2020 |
443 | £ 10.1800 | XLON | 16:05:47 | 18653655392990 | |||||
| 20/01/2020 |
21 | £ 10.1800 | XLON | 16:05:47 | 18653655392991 | |||||
| 20/01/2020 |
162 | £ 10.1800 | XLON | 16:05:47 | 18653655392992 | |||||
| 20/01/2020 |
194 | £ 10.1800 | XLON | 16:05:47 | 18653655392993 | |||||
| 20/01/2020 |
114 | £ 10.1800 | XLON | 16:05:59 | 18653655393011 | |||||
| 20/01/2020 |
430 | £ 10.1800 | XLON | 16:06:04 | 18653655393019 | |||||
| 20/01/2020 |
231 | £ 10.1800 | XLON | 16:06:04 | 18653655393020 | |||||
| 20/01/2020 |
599 | £ 10.1800 | XLON | 16:06:07 | 18653655393028 | |||||
| 20/01/2020 |
1,129 | £ 10.1800 | XLON | 16:06:21 | 18653655393067 | |||||
| 20/01/2020 |
603 | £ 10.1800 | XLON | 16:06:51 | 18653655393236 | |||||
| 20/01/2020 |
480 | £ 10.1800 | XLON | 16:06:51 | 18653655393237 | |||||
| 20/01/2020 |
20 | £ 10.1800 | XLON | 16:07:04 | 18653655393260 | |||||
| 20/01/2020 |
275 | £ 10.1800 | XLON | 16:07:04 | 18653655393261 | |||||
| 20/01/2020 |
199 | £ 10.1800 | XLON | 16:07:04 | 18653655393262 | |||||
| 20/01/2020 |
241 | £ 10.1850 | XLON | 16:09:07 | 18653655393512 | |||||
| 20/01/2020 |
196 | £ 10.1850 | XLON | 16:09:07 | 18653655393513 | |||||
| 20/01/2020 |
500 | £ 10.1850 | XLON | 16:09:07 | 18653655393514 | |||||
| 20/01/2020 |
2,951 | £ 10.1850 | XLON | 16:09:07 | 18653655393515 | |||||
| 20/01/2020 |
247 | £ 10.1850 | XLON | 16:09:07 | 18653655393516 | |||||
| 20/01/2020 |
29 | £ 10.1850 | XLON | 16:09:07 | 18653655393517 | |||||
| 20/01/2020 |
11 | £ 10.1850 | XLON | 16:09:07 | 18653655393518 | |||||
| 20/01/2020 |
907 | £ 10.1850 | XLON | 16:09:07 | 18653655393519 | |||||
| 20/01/2020 |
59 | £ 10.1850 | XLON | 16:09:07 | 18653655393520 | |||||
| 20/01/2020 |
35 | £ 10.1850 | XLON | 16:09:07 | 18653655393521 |
| 20/01/2020 |
143 | £ 10.1850 | XLON | 16:09:07 | 18653655393522 | |||||
| 20/01/2020 |
319 | £ 10.1850 | XLON | 16:09:12 | 18653655393549 | |||||
| 20/01/2020 |
433 | £ 10.1850 | XLON | 16:09:12 | 18653655393550 | |||||
| 20/01/2020 |
958 | £ 10.1850 | XLON | 16:09:12 | 18653655393551 | |||||
| 20/01/2020 |
570 | £ 10.1850 | XLON | 16:09:12 | 18653655393552 | |||||
| 20/01/2020 |
118 | £ 10.1850 | XLON | 16:09:12 | 18653655393553 | |||||
| 20/01/2020 |
623 | £ 10.1850 | XLON | 16:09:12 | 18653655393554 | |||||
| 20/01/2020 |
345 | £ 10.1850 | XLON | 16:09:12 | 18653655393555 | |||||
| 20/01/2020 |
2,017 | £ 10.1850 | XLON | 16:09:12 | 18653655393556 | |||||
| 20/01/2020 |
934 | £ 10.1850 | XLON | 16:09:12 | 18653655393563 | |||||
| 20/01/2020 |
549 | £ 10.1850 | XLON | 16:09:12 | 18653655393564 | |||||
| 20/01/2020 |
344 | £ 10.1850 | XLON | 16:09:12 | 18653655393565 | |||||
| 20/01/2020 |
1,299 | £ 10.1850 | XLON | 16:09:12 | 18653655393566 | |||||
| 20/01/2020 |
2,882 | £ 10.1850 | XLON | 16:09:13 | 18653655393568 | |||||
| 20/01/2020 |
238 | £ 10.1800 | BATE | 16:09:13 | 038Q009KU | |||||
| 20/01/2020 |
1,017 | £ 10.1850 | XLON | 16:09:13 | 18653655393569 | |||||
| 20/01/2020 |
470 | £ 10.1850 | XLON | 16:09:13 | 18653655393570 | |||||
| 20/01/2020 |
615 | £ 10.1850 | XLON | 16:09:14 | 18653655393571 | |||||
| 20/01/2020 |
1,633 | £ 10.1850 | XLON | 16:09:23 | 18653655393609 | |||||
| 20/01/2020 |
150 | £ 10.1850 | XLON | 16:09:31 | 18653655393632 | |||||
| 20/01/2020 |
212 | £ 10.1850 | XLON | 16:09:31 | 18653655393633 | |||||
| 20/01/2020 |
158 | £ 10.1850 | XLON | 16:09:40 | 18653655393772 | |||||
| 20/01/2020 |
231 | £ 10.1850 | XLON | 16:09:40 | 18653655393773 | |||||
| 20/01/2020 |
169 | £ 10.1850 | XLON | 16:09:49 | 18653655393812 | |||||
| 20/01/2020 |
220 | £ 10.1850 | XLON | 16:09:49 | 18653655393813 | |||||
| 20/01/2020 |
389 | £ 10.1850 | XLON | 16:09:58 | 18653655393832 | |||||
| 20/01/2020 |
384 | £ 10.1850 | XLON | 16:10:04 | 18653655393845 | |||||
| 20/01/2020 |
86 | £ 10.1850 | XLON | 16:10:13 | 18653655393864 | |||||
| 20/01/2020 |
200 | £ 10.1850 | XLON | 16:10:13 | 18653655393865 | |||||
| 20/01/2020 |
96 | £ 10.1850 | XLON | 16:10:13 | 18653655393866 | |||||
| 20/01/2020 |
383 | £ 10.1850 | XLON | 16:10:22 | 18653655393894 | |||||
| 20/01/2020 |
123 | £ 10.1850 | XLON | 16:10:31 | 18653655393908 | |||||
| 20/01/2020 |
259 | £ 10.1850 | XLON | 16:10:31 | 18653655393909 | |||||
| 20/01/2020 |
383 | £ 10.1850 | XLON | 16:10:40 | 18653655393917 | |||||
| 20/01/2020 |
327 | £ 10.1850 | XLON | 16:10:49 | 18653655393947 | |||||
| 20/01/2020 |
55 | £ 10.1850 | XLON | 16:10:49 | 18653655393948 | |||||
| 20/01/2020 |
73 | £ 10.1850 | XLON | 16:10:58 | 18653655393983 | |||||
| 20/01/2020 |
310 | £ 10.1850 | XLON | 16:10:58 | 18653655393984 | |||||
| 20/01/2020 |
300 | £ 10.1850 | XLON | 16:11:03 | 18653655393998 | |||||
| 20/01/2020 |
89 | £ 10.1850 | XLON | 16:11:03 | 18653655393999 | |||||
| 20/01/2020 |
289 | £ 10.1800 | XLON | 16:11:03 | 18653655394001 | |||||
| 20/01/2020 |
422 | £ 10.1800 | XLON | 16:12:08 | 18653655394241 | |||||
| 20/01/2020 |
315 | £ 10.1800 | BATE | 16:12:24 | 038Q009OB | |||||
| 20/01/2020 |
361 | £ 10.1800 | BATE | 16:12:24 | 038Q009OD | |||||
| 20/01/2020 |
145 | £ 10.1850 | BATE | 16:14:12 | 038Q009Q7 | |||||
| 20/01/2020 |
1,152 | £ 10.1900 | XLON | 16:14:12 | 18653655394648 | |||||
| 20/01/2020 |
652 | £ 10.1900 | XLON | 16:14:12 | 18653655394649 | |||||
| 20/01/2020 |
800 | £ 10.1900 | XLON | 16:14:12 | 18653655394650 | |||||
| 20/01/2020 |
400 | £ 10.1900 | XLON | 16:14:12 | 18653655394651 | |||||
| 20/01/2020 |
1,025 | £ 10.1900 | XLON | 16:14:12 | 18653655394652 | |||||
| 20/01/2020 |
315 | £ 10.1900 | XLON | 16:14:12 | 18653655394653 |
| 20/01/2020 |
190 | £ 10.1900 | XLON | 16:14:12 | 18653655394654 | |||||
| 20/01/2020 |
466 | £ 10.1900 | XLON | 16:14:12 | 18653655394655 | |||||
| 20/01/2020 |
730 | £ 10.1900 | XLON | 16:14:12 | 18653655394656 | |||||
| 20/01/2020 |
238 | £ 10.1900 | XLON | 16:14:12 | 18653655394659 | |||||
| 20/01/2020 |
374 | £ 10.1900 | XLON | 16:14:12 | 18653655394660 | |||||
| 20/01/2020 |
569 | £ 10.1900 | XLON | 16:14:12 | 18653655394661 | |||||
| 20/01/2020 |
645 | £ 10.1950 | XLON | 16:15:00 | 18653655394753 | |||||
| 20/01/2020 |
934 | £ 10.1950 | XLON | 16:15:01 | 18653655394754 | |||||
| 20/01/2020 |
7 | £ 10.1950 | XLON | 16:15:01 | 18653655394755 | |||||
| 20/01/2020 |
378 | £ 10.2000 | XLON | 16:15:18 | 18653655394790 | |||||
| 20/01/2020 |
170 | £ 10.2000 | XLON | 16:15:27 | 18653655394846 | |||||
| 20/01/2020 |
64 | £ 10.2000 | XLON | 16:15:27 | 18653655394847 | |||||
| 20/01/2020 |
146 | £ 10.2000 | XLON | 16:15:27 | 18653655394848 | |||||
| 20/01/2020 |
215 | £ 10.1950 | XLON | 16:15:36 | 18653655394876 | |||||
| 20/01/2020 |
285 | £ 10.1950 | XLON | 16:15:36 | 18653655394877 | |||||
| 20/01/2020 |
537 | £ 10.1950 | BATE | 16:15:36 | 038Q009SM | |||||
| 20/01/2020 |
442 | £ 10.1950 | BATE | 16:15:36 | 038Q009SN | |||||
| 20/01/2020 |
95 | £ 10.1950 | BATE | 16:15:36 | 038Q009SO | |||||
| 20/01/2020 |
32 | £ 10.1950 | XLON | 16:15:38 | 18653655394887 | |||||
| 20/01/2020 |
360 | £ 10.1950 | XLON | 16:15:39 | 18653655394888 | |||||
| 20/01/2020 |
279 | £ 10.1950 | XLON | 16:15:39 | 18653655394889 | |||||
| 20/01/2020 |
309 | £ 10.1950 | XLON | 16:15:47 | 18653655394908 | |||||
| 20/01/2020 |
62 | £ 10.1950 | XLON | 16:15:47 | 18653655394909 | |||||
| 20/01/2020 |
209 | £ 10.1950 | XLON | 16:15:53 | 18653655394969 | |||||
| 20/01/2020 |
187 | £ 10.1950 | XLON | 16:15:53 | 18653655394970 | |||||
| 20/01/2020 |
213 | £ 10.1950 | XLON | 16:16:02 | 18653655394994 | |||||
| 20/01/2020 |
167 | £ 10.1950 | XLON | 16:16:02 | 18653655394995 | |||||
| 20/01/2020 |
380 | £ 10.1950 | XLON | 16:16:11 | 18653655395038 | |||||
| 20/01/2020 |
380 | £ 10.1950 | XLON | 16:16:20 | 18653655395061 | |||||
| 20/01/2020 |
356 | £ 10.1950 | XLON | 16:16:25 | 18653655395065 | |||||
| 20/01/2020 |
380 | £ 10.1950 | XLON | 16:16:33 | 18653655395080 | |||||
| 20/01/2020 |
284 | £ 10.1950 | XLON | 16:16:42 | 18653655395088 | |||||
| 20/01/2020 |
96 | £ 10.1950 | XLON | 16:16:42 | 18653655395089 | |||||
| 20/01/2020 |
239 | £ 10.1950 | XLON | 16:16:51 | 18653655395126 | |||||
| 20/01/2020 |
141 | £ 10.1950 | XLON | 16:16:51 | 18653655395127 | |||||
| 20/01/2020 |
129 | £ 10.1950 | XLON | 16:17:00 | 18653655395142 | |||||
| 20/01/2020 |
251 | £ 10.1950 | XLON | 16:17:00 | 18653655395143 | |||||
| 20/01/2020 |
359 | £ 10.1950 | XLON | 16:17:09 | 18653655395187 | |||||
| 20/01/2020 |
21 | £ 10.1950 | XLON | 16:17:09 | 18653655395188 | |||||
| 20/01/2020 |
381 | £ 10.1950 | XLON | 16:17:18 | 18653655395206 | |||||
| 20/01/2020 |
249 | £ 10.1950 | XLON | 16:17:27 | 18653655395218 | |||||
| 20/01/2020 |
131 | £ 10.1950 | XLON | 16:17:27 | 18653655395219 | |||||
| 20/01/2020 |
319 | £ 10.1950 | XLON | 16:17:36 | 18653655395241 | |||||
| 20/01/2020 |
61 | £ 10.1950 | XLON | 16:17:36 | 18653655395242 | |||||
| 20/01/2020 |
460 | £ 10.1950 | XLON | 16:17:44 | 18653655395259 | |||||
| 20/01/2020 |
1,091 | £ 10.1950 | XLON | 16:21:05 | 18653655395995 | |||||
| 20/01/2020 |
180 | £ 10.1950 | BATE | 16:21:05 | 038Q00A1R | |||||
| 20/01/2020 |
873 | £ 10.1950 | BATE | 16:21:05 | 038Q00A1S | |||||
| 20/01/2020 |
132 | £ 10.1950 | XLON | 16:21:05 | 18653655396014 | |||||
| 20/01/2020 |
1,482 | £ 10.1950 | XLON | 16:21:05 | 18653655396015 | |||||
| 20/01/2020 |
1,160 | £ 10.1950 | XLON | 16:21:06 | 18653655396021 |
| 20/01/2020 |
460 | £ 10.1950 | XLON | 16:21:06 | 18653655396022 | |||||
| 20/01/2020 |
1,426 | £ 10.1950 | XLON | 16:21:06 | 18653655396023 | |||||
| 20/01/2020 |
1,309 | £ 10.1950 | XLON | 16:21:06 | 18653655396024 | |||||
| 20/01/2020 |
634 | £ 10.1950 | XLON | 16:21:06 | 18653655396025 | |||||
| 20/01/2020 |
400 | £ 10.1950 | XLON | 16:21:06 | 18653655396026 | |||||
| 20/01/2020 |
85 | £ 10.1950 | XLON | 16:21:06 | 18653655396027 | |||||
| 20/01/2020 |
10 | £ 10.1950 | XLON | 16:21:06 | 18653655396028 | |||||
| 20/01/2020 |
399 | £ 10.1950 | XLON | 16:21:06 | 18653655396029 | |||||
| 20/01/2020 |
398 | £ 10.1950 | XLON | 16:21:14 | 18653655396051 | |||||
| 20/01/2020 |
55 | £ 10.1950 | XLON | 16:21:22 | 18653655396081 | |||||
| 20/01/2020 |
313 | £ 10.1950 | XLON | 16:21:22 | 18653655396082 | |||||
| 20/01/2020 |
367 | £ 10.1950 | XLON | 16:21:30 | 18653655396092 | |||||
| 20/01/2020 |
264 | £ 10.2000 | BATE | 16:23:11 | 038Q00A68 | |||||
| 20/01/2020 |
16 | £ 10.2000 | BATE | 16:23:11 | 038Q00A69 | |||||
| 20/01/2020 |
1,248 | £ 10.2000 | XLON | 16:23:11 | 18653655396644 | |||||
| 20/01/2020 |
417 | £ 10.2000 | XLON | 16:23:11 | 18653655396645 | |||||
| 20/01/2020 |
517 | £ 10.2000 | BATE | 16:23:11 | 038Q00A6A | |||||
| 20/01/2020 |
395 | £ 10.2000 | XLON | 16:23:12 | 18653655396654 | |||||
| 20/01/2020 |
358 | £ 10.2000 | XLON | 16:23:12 | 18653655396655 | |||||
| 20/01/2020 |
400 | £ 10.2000 | XLON | 16:23:12 | 18653655396656 | |||||
| 20/01/2020 |
368 | £ 10.2000 | XLON | 16:23:12 | 18653655396657 | |||||
| 20/01/2020 |
965 | £ 10.2000 | XLON | 16:23:12 | 18653655396671 | |||||
| 20/01/2020 |
345 | £ 10.2000 | XLON | 16:23:12 | 18653655396672 | |||||
| 20/01/2020 |
376 | £ 10.2000 | XLON | 16:23:14 | 18653655396690 | |||||
| 20/01/2020 |
395 | £ 10.2000 | XLON | 16:25:32 | 18653655397337 | |||||
| 20/01/2020 |
321 | £ 10.2000 | BATE | 16:25:53 | 038Q00AAP | |||||
| 20/01/2020 |
582 | £ 10.2000 | BATE | 16:25:53 | 038Q00AAQ | |||||
| 20/01/2020 |
1,285 | £ 10.2000 | XLON | 16:25:53 | 18653655397438 | |||||
| 20/01/2020 |
883 | £ 10.2050 | XLON | 16:25:53 | 18653655397426 | |||||
| 20/01/2020 |
378 | £ 10.2050 | XLON | 16:25:53 | 18653655397427 | |||||
| 20/01/2020 |
400 | £ 10.2050 | XLON | 16:25:53 | 18653655397428 | |||||
| 20/01/2020 |
588 | £ 10.2050 | XLON | 16:25:53 | 18653655397429 | |||||
| 20/01/2020 |
965 | £ 10.2050 | XLON | 16:25:53 | 18653655397430 | |||||
| 20/01/2020 |
584 | £ 10.2050 | XLON | 16:25:53 | 18653655397431 | |||||
| 20/01/2020 |
569 | £ 10.2050 | XLON | 16:25:53 | 18653655397432 | |||||
| 20/01/2020 |
585 | £ 10.2050 | XLON | 16:25:53 | 18653655397433 | |||||
| 20/01/2020 |
691 | £ 10.2050 | XLON | 16:25:53 | 18653655397434 | |||||
| 20/01/2020 |
103 | £ 10.2000 | XLON | 16:25:53 | 18653655397457 | |||||
| 20/01/2020 |
1,462 | £ 10.2000 | XLON | 16:25:53 | 18653655397458 | |||||
| 20/01/2020 |
360 | £ 10.2000 | XLON | 16:26:35 | 18653655397613 | |||||
| 20/01/2020 |
40 | £ 10.2000 | XLON | 16:26:43 | 18653655397647 | |||||
| 20/01/2020 |
337 | £ 10.2000 | XLON | 16:26:43 | 18653655397648 | |||||
| 20/01/2020 |
223 | £ 10.2000 | XLON | 16:26:51 | 18653655397659 | |||||
| 20/01/2020 |
154 | £ 10.2000 | XLON | 16:26:51 | 18653655397660 | |||||
| 20/01/2020 |
377 | £ 10.2000 | XLON | 16:26:59 | 18653655397674 | |||||
| 20/01/2020 |
64 | £ 10.2050 | XLON | 16:27:06 | 18653655397749 | |||||
| 20/01/2020 |
302 | £ 10.2050 | XLON | 16:27:06 | 18653655397750 | |||||
| 20/01/2020 |
377 | £ 10.2050 | XLON | 16:27:13 | 18653655397805 | |||||
| 20/01/2020 |
364 | £ 10.2050 | XLON | 16:27:21 | 18653655397838 | |||||
| 20/01/2020 |
13 | £ 10.2050 | XLON | 16:27:29 | 18653655397879 | |||||
| 20/01/2020 |
377 | £ 10.2050 | XLON | 16:27:29 | 18653655397880 |
| 20/01/2020 |
626 | £ 10.2000 | XLON | 16:27:32 | 18653655397902 | |||||
| 20/01/2020 |
1,112 | £ 10.2000 | XLON | 16:27:32 | 18653655397903 | |||||
| 20/01/2020 |
83 | £ 10.2050 | XLON | 16:28:30 | 18653655398218 | |||||
| 20/01/2020 |
1,334 | £ 10.2050 | XLON | 16:28:30 | 18653655398219 | |||||
| 20/01/2020 |
23 | £ 10.2050 | XLON | 16:28:34 | 18653655398257 | |||||
| 20/01/2020 |
361 | £ 10.2050 | XLON | 16:28:34 | 18653655398258 | |||||
| 20/01/2020 |
15 | £ 10.2050 | XLON | 16:28:40 | 18653655398291 | |||||
| 20/01/2020 |
370 | £ 10.2050 | XLON | 16:28:40 | 18653655398292 | |||||
| 20/01/2020 |
384 | £ 10.2050 | XLON | 16:28:46 | 18653655398351 | |||||
| 20/01/2020 |
229 | £ 10.2050 | XLON | 16:28:52 | 18653655398386 | |||||
| 20/01/2020 |
156 | £ 10.2050 | XLON | 16:28:52 | 18653655398387 | |||||
| 20/01/2020 |
447 | £ 10.2000 | XLON | 16:28:58 | 18653655398423 | |||||
| 20/01/2020 |
163 | £ 10.2000 | XLON | 16:29:56 | 18653655399011 | |||||
| 20/01/2020 |
611 | £ 10.2000 | XLON | 16:29:56 | 18653655399012 | |||||
| 20/01/2020 |
553 | £ 10.2050 | XLON | 16:29:57 | 18653655399025 | |||||
| 20/01/2020 |
1,056 | £ 10.2050 | XLON | 16:29:57 | 18653655399026 | |||||
| 20/01/2020 |
184 | £ 10.2050 | XLON | 16:29:58 | 18653655399030 |