UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
under the Securities Exchange Act of 1934
For the Month of January 2020
Commission File Number: 001-38303
WPP plc
(Translation of registrant’s name into English)
Sea Containers, 18 Upper Ground
London, United Kingdom SE1 9GL
(Address of principal executive offices)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:
Form 20-F ☒ Form 40-F ☐
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): ☐
Note: Regulation S-T Rule 101(b)(1) only permits the submission in paper of a Form 6-K if submitted solely to provide an attached annual report to security holders.
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): ☐
Note: Regulation S-T Rule 101(b)(7) only permits the submission in paper of a Form 6-K if submitted to furnish a report or other document that the registrant foreign private issuer must furnish and make public under the laws of the jurisdiction in which the registrant is incorporated, domiciled or legally organized (the registrant’s “home country”), or under the rules of the home country exchange on which the registrant’s securities are traded, as long as the report or other document is not a press release, is not required to be and has not been distributed to the registrant’s security holders, and, if discussing a material event, has already been the subject of a Form 6-K submission or other Commission filing on EDGAR.
Forward-Looking Statements
In connection with the provisions of the Private Securities Litigation Reform Act of 1995 (the “Reform Act”), WPP plc and its subsidiaries (the “Company”) may include forward-looking statements (as defined in the Reform Act) in oral or written public statements issued by or on behalf of the Company. These forward-looking statements may include, among other things, plans, objectives, projections and anticipated future economic performance based on assumptions and the like that are subject to risks and uncertainties. As such, actual results or outcomes may differ materially from those discussed in the forward-looking statements. Important factors that may cause actual results to differ include but are not limited to: the unanticipated loss of a material client or key personnel, delays or reductions in client advertising budgets, shifts in industry rates of compensation, regulatory compliance costs or litigation, natural disasters or acts of terrorism, the Company’s exposure to changes in the values of major currencies other than the UK pound sterling (because a substantial portion of its revenues are derived and costs incurred outside of the United Kingdom) and the overall level of economic activity in the Company’s major markets (which varies depending on, among other things, regional, national and international political and economic conditions and government regulations in the world’s advertising markets). In addition, you should consider the risks described in Item 3D, captioned “Risk Factors” in the Company’s Form 20-F for the year ended 31 December 2018, which could also cause actual results to differ from forward-looking information. In light of these and other uncertainties, the forward-looking statements included in the oral or written public statements should not be regarded as a representation by the Company that the Company’s plans and objectives will be achieved.
The Company undertakes no obligation to update or revise any such forward-looking statements, whether as a result of new information, future events or otherwise.
EXHIBIT INDEX
| Exhibit No. |
Description | |
| 1 | Announcement dated 28 January 2020, made by WPP plc. | |
| 2 | Announcement dated 29 January 2020, made by WPP plc. | |
| 3 | Announcement dated 30 January 2020, made by WPP plc. | |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| WPP PLC | ||||||
| (Registrant) | ||||||
| Date: 31 January 2020. | By: | /s/ Paul W.G. Richardson | ||||
| Paul W.G. Richardson | ||||||
| Group Finance Director | ||||||
Exhibit 1
WPP PLC – Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
28 January 2020
WPP plc (the “Company”)
Transaction in Own Shares
The Company announces that on 28 January 2020 it had purchased a total of 672,044 of its ordinary shares of £0.10 each (the “ordinary shares”) on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
| London Stock Exchange |
Chi-X Europe |
BATS Europe |
Turquoise | |||||
| Number of ordinary shares purchased |
547,028 | 70,439 | 25,582 | 28,995 | ||||
| Highest price paid (per ordinary share) |
£ 9.9120 | £ 9.9100 | £ 9.8900 | £ 9.8960 | ||||
| Lowest price paid (per ordinary share) |
£ 9.7680 | £ 9.7760 | £ 9.7920 | £ 9.7920 | ||||
| Volume weighted average price paid (per ordinary share) |
£ 9.8565 | £ 9.8586 | £ 9.8533 | £ 9.8598 |
The purchases form part of the Company’s share buyback programme announced on 12 December 2019.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,318,505,181 ordinary shares.
The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,247,717,451 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases – Individual Transactions
| Issuer Name |
WPP plc |
|||
| LEI |
549300LSGBXPYHXGDT93 |
|||
| ISIN |
JE00B8KF9B49 |
|||
|
Intermediary Name |
Goldman Sachs International |
|||
| Intermediary Code |
GSILGB2XXXX |
|||
| Timezone |
GMT |
|||
| Currency |
GBP |
| Date of Transaction |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction
Reference Number | |||||
| 28/01/2020 |
883 | £ 9.8820 | XLON | 08:24:05 | 23601457666000 | |||||
| 28/01/2020 |
879 | £ 9.8820 | CHIX | 08:24:05 | 138Q001G3 | |||||
| 28/01/2020 |
859 | £ 9.8880 | TRQX | 08:26:05 | 23605891041745 | |||||
| 28/01/2020 |
436 | £ 9.8840 | XLON | 08:26:30 | 23601457666544 | |||||
| 28/01/2020 |
999 | £ 9.8960 | TRQX | 08:27:33 | 23605891041885 | |||||
| 28/01/2020 |
356 | £ 9.9000 | CHIX | 08:28:28 | 138Q001P3 | |||||
| 28/01/2020 |
1,127 | £ 9.9000 | XLON | 08:28:28 | 23601457666994 | |||||
| 28/01/2020 |
114 | £ 9.9000 | CHIX | 08:28:28 | 138Q001P4 | |||||
| 28/01/2020 |
789 | £ 9.9100 | CHIX | 08:29:32 | 138Q001QW | |||||
| 28/01/2020 |
735 | £ 9.9100 | CHIX | 08:29:32 | 138Q001QY | |||||
| 28/01/2020 |
237 | £ 9.9120 | XLON | 08:30:11 | 23601457667207 | |||||
| 28/01/2020 |
1,287 | £ 9.9120 | XLON | 08:30:11 | 23601457667208 | |||||
| 28/01/2020 |
496 | £ 9.9120 | XLON | 08:30:11 | 23601457667209 | |||||
| 28/01/2020 |
426 | £ 9.9060 | XLON | 08:31:13 | 23601457667424 | |||||
| 28/01/2020 |
1,576 | £ 9.8900 | BATE | 08:32:01 | 038Q001AZ | |||||
| 28/01/2020 |
436 | £ 9.8880 | CHIX | 08:32:32 | 138Q001WL | |||||
| 28/01/2020 |
475 | £ 9.8900 | XLON | 08:33:44 | 23601457668024 | |||||
| 28/01/2020 |
69 | £ 9.8860 | BATE | 08:33:44 | 038Q001CZ | |||||
| 28/01/2020 |
518 | £ 9.8860 | BATE | 08:33:44 | 038Q001D0 | |||||
| 28/01/2020 |
486 | £ 9.8820 | BATE | 08:34:48 | 038Q001EU | |||||
| 28/01/2020 |
257 | £ 9.8800 | TRQX | 08:34:48 | 23605891042389 | |||||
| 28/01/2020 |
381 | £ 9.8800 | TRQX | 08:34:48 | 23605891042390 | |||||
| 28/01/2020 |
446 | £ 9.8860 | XLON | 08:36:20 | 23601457668374 | |||||
| 28/01/2020 |
459 | £ 9.8820 | CHIX | 08:36:20 | 138Q0023D | |||||
| 28/01/2020 |
400 | £ 9.8840 | XLON | 08:36:20 | 23601457668375 | |||||
| 28/01/2020 |
51 | £ 9.8840 | XLON | 08:36:20 | 23601457668376 | |||||
| 28/01/2020 |
1,157 | £ 9.8900 | XLON | 08:39:45 | 23601457668938 | |||||
| 28/01/2020 |
4 | £ 9.8800 | BATE | 08:39:54 | 038Q001MM | |||||
| 28/01/2020 |
51 | £ 9.8800 | BATE | 08:39:54 | 038Q001MN | |||||
| 28/01/2020 |
59 | £ 9.8800 | BATE | 08:39:54 | 038Q001MO | |||||
| 28/01/2020 |
293 | £ 9.8800 | BATE | 08:39:54 | 038Q001MP | |||||
| 28/01/2020 |
388 | £ 9.8780 | CHIX | 08:40:46 | 138Q002E9 | |||||
| 28/01/2020 |
213 | £ 9.8780 | CHIX | 08:40:46 | 138Q002EA | |||||
| 28/01/2020 |
583 | £ 9.8780 | XLON | 08:40:46 | 23601457669111 | |||||
| 28/01/2020 |
488 | £ 9.8860 | XLON | 08:41:56 | 23601457669296 | |||||
| 28/01/2020 |
430 | £ 9.8860 | XLON | 08:41:56 | 23601457669297 | |||||
| 28/01/2020 |
560 | £ 9.8840 | XLON | 08:42:23 | 23601457669427 |
|
28/01/2020 |
627 | £ 9.8860 | XLON | 08:42:59 | 23601457669502 | |||||
| 28/01/2020 |
520 | £ 9.8860 | XLON | 08:42:59 | 23601457669503 | |||||
| 28/01/2020 |
464 | £ 9.8860 | XLON | 08:42:59 | 23601457669504 | |||||
| 28/01/2020 |
852 | £ 9.8900 | XLON | 08:47:08 | 23601457670262 | |||||
| 28/01/2020 |
382 | £ 9.8900 | XLON | 08:47:08 | 23601457670284 | |||||
| 28/01/2020 |
400 | £ 9.8960 | XLON | 08:47:15 | 23601457670323 | |||||
| 28/01/2020 |
29 | £ 9.8960 | XLON | 08:47:15 | 23601457670324 | |||||
| 28/01/2020 |
400 | £ 9.8980 | XLON | 08:47:26 | 23601457670357 | |||||
| 28/01/2020 |
50 | £ 9.8980 | XLON | 08:47:26 | 23601457670358 | |||||
| 28/01/2020 |
400 | £ 9.9000 | XLON | 08:47:58 | 23601457670397 | |||||
| 28/01/2020 |
115 | £ 9.9000 | XLON | 08:47:58 | 23601457670398 | |||||
| 28/01/2020 |
173 | £ 9.9000 | XLON | 08:47:58 | 23601457670399 | |||||
| 28/01/2020 |
856 | £ 9.8960 | XLON | 08:48:23 | 23601457670526 | |||||
| 28/01/2020 |
1,188 | £ 9.8960 | XLON | 08:48:23 | 23601457670542 | |||||
| 28/01/2020 |
695 | £ 9.8960 | XLON | 08:48:44 | 23601457670594 | |||||
| 28/01/2020 |
422 | £ 9.8960 | XLON | 08:48:52 | 23601457670631 | |||||
| 28/01/2020 |
451 | £ 9.8960 | CHIX | 08:48:52 | 138Q002YS | |||||
| 28/01/2020 |
453 | £ 9.8880 | CHIX | 08:49:03 | 138Q002ZX | |||||
| 28/01/2020 |
829 | £ 9.8920 | XLON | 08:53:37 | 23601457671404 | |||||
| 28/01/2020 |
518 | £ 9.8900 | XLON | 08:56:05 | 23601457671878 | |||||
| 28/01/2020 |
695 | £ 9.8860 | CHIX | 08:57:02 | 138Q003GQ | |||||
| 28/01/2020 |
435 | £ 9.8840 | CHIX | 08:57:03 | 138Q003GT | |||||
| 28/01/2020 |
512 | £ 9.8820 | XLON | 08:57:07 | 23601457672077 | |||||
| 28/01/2020 |
580 | £ 9.8780 | XLON | 08:57:09 | 23601457672086 | |||||
| 28/01/2020 |
17 | £ 9.8760 | BATE | 08:57:54 | 038Q002F2 | |||||
| 28/01/2020 |
422 | £ 9.8760 | BATE | 08:57:54 | 038Q002F3 | |||||
| 28/01/2020 |
496 | £ 9.8740 | BATE | 08:58:49 | 038Q002FY | |||||
| 28/01/2020 |
347 | £ 9.8740 | CHIX | 08:58:49 | 138Q003L3 | |||||
| 28/01/2020 |
505 | £ 9.8740 | TRQX | 08:58:49 | 23605891044163 | |||||
| 28/01/2020 |
26 | £ 9.8740 | CHIX | 08:58:49 | 138Q003L4 | |||||
| 28/01/2020 |
510 | £ 9.8680 | TRQX | 08:59:16 | 23605891044231 | |||||
| 28/01/2020 |
488 | £ 9.8540 | XLON | 09:01:23 | 23601457673009 | |||||
| 28/01/2020 |
454 | £ 9.8500 | XLON | 09:02:22 | 23601457673321 | |||||
| 28/01/2020 |
58 | £ 9.8520 | XLON | 09:03:10 | 23601457673520 | |||||
| 28/01/2020 |
284 | £ 9.8520 | XLON | 09:03:10 | 23601457673521 | |||||
| 28/01/2020 |
58 | £ 9.8520 | XLON | 09:03:10 | 23601457673522 | |||||
| 28/01/2020 |
377 | £ 9.8520 | CHIX | 09:03:10 | 138Q003WV | |||||
| 28/01/2020 |
421 | £ 9.8740 | XLON | 09:13:40 | 23601457675646 | |||||
| 28/01/2020 |
339 | £ 9.8740 | XLON | 09:13:40 | 23601457675647 | |||||
| 28/01/2020 |
400 | £ 9.8740 | XLON | 09:13:40 | 23601457675648 | |||||
| 28/01/2020 |
30 | £ 9.8740 | XLON | 09:13:40 | 23601457675649 | |||||
| 28/01/2020 |
1,435 | £ 9.8760 | XLON | 09:15:09 | 23601457675981 | |||||
| 28/01/2020 |
374 | £ 9.8760 | CHIX | 09:15:09 | 138Q004NJ | |||||
| 28/01/2020 |
215 | £ 9.8760 | CHIX | 09:15:09 | 138Q004NK | |||||
| 28/01/2020 |
436 | £ 9.8720 | XLON | 09:16:14 | 23601457676183 | |||||
| 28/01/2020 |
400 | £ 9.8780 | XLON | 09:17:39 | 23601457676544 | |||||
| 28/01/2020 |
550 | £ 9.8780 | XLON | 09:17:39 | 23601457676545 | |||||
| 28/01/2020 |
186 | £ 9.8800 | XLON | 09:17:42 | 23601457676566 | |||||
| 28/01/2020 |
400 | £ 9.8800 | XLON | 09:18:00 | 23601457676609 | |||||
| 28/01/2020 |
160 | £ 9.8800 | XLON | 09:18:00 | 23601457676610 |
|
28/01/2020 |
599 | £ 9.8760 | XLON | 09:18:02 | 23601457676655 | |||||
| 28/01/2020 |
1,271 | £ 9.8760 | XLON | 09:18:02 | 23601457676649 | |||||
| 28/01/2020 |
524 | £ 9.8760 | TRQX | 09:18:02 | 23605891045685 | |||||
| 28/01/2020 |
168 | £ 9.8720 | XLON | 09:19:28 | 23601457676792 | |||||
| 28/01/2020 |
305 | £ 9.8720 | XLON | 09:19:28 | 23601457676793 | |||||
| 28/01/2020 |
461 | £ 9.8720 | CHIX | 09:20:44 | 138Q004XU | |||||
| 28/01/2020 |
1,032 | £ 9.8700 | XLON | 09:21:06 | 23601457676977 | |||||
| 28/01/2020 |
904 | £ 9.8700 | XLON | 09:21:06 | 23601457676974 | |||||
| 28/01/2020 |
496 | £ 9.8700 | XLON | 09:21:31 | 23601457677055 | |||||
| 28/01/2020 |
399 | £ 9.8680 | CHIX | 09:22:51 | 138Q00513 | |||||
| 28/01/2020 |
513 | £ 9.8680 | XLON | 09:22:51 | 23601457677236 | |||||
| 28/01/2020 |
814 | £ 9.8640 | XLON | 09:25:26 | 23601457677607 | |||||
| 28/01/2020 |
403 | £ 9.8600 | TRQX | 09:25:28 | 23605891046104 | |||||
| 28/01/2020 |
762 | £ 9.8560 | XLON | 09:27:01 | 23601457678021 | |||||
| 28/01/2020 |
400 | £ 9.8740 | XLON | 09:30:13 | 23601457678535 | |||||
| 28/01/2020 |
3 | £ 9.8740 | XLON | 09:30:13 | 23601457678536 | |||||
| 28/01/2020 |
100 | £ 9.8740 | CHIX | 09:30:49 | 138Q005IT | |||||
| 28/01/2020 |
410 | £ 9.8740 | CHIX | 09:30:49 | 138Q005IU | |||||
| 28/01/2020 |
663 | £ 9.8780 | XLON | 09:31:41 | 23601457678736 | |||||
| 28/01/2020 |
435 | £ 9.8740 | BATE | 09:31:41 | 038Q003UH | |||||
| 28/01/2020 |
400 | £ 9.8760 | XLON | 09:31:41 | 23601457678739 | |||||
| 28/01/2020 |
97 | £ 9.8760 | XLON | 09:31:41 | 23601457678740 | |||||
| 28/01/2020 |
169 | £ 9.8780 | XLON | 09:31:41 | 23601457678741 | |||||
| 28/01/2020 |
478 | £ 9.8760 | XLON | 09:32:00 | 23601457678760 | |||||
| 28/01/2020 |
99 | £ 9.8740 | XLON | 09:32:00 | 23601457678763 | |||||
| 28/01/2020 |
348 | £ 9.8740 | XLON | 09:32:00 | 23601457678764 | |||||
| 28/01/2020 |
594 | £ 9.8860 | XLON | 09:35:38 | 23601457679327 | |||||
| 28/01/2020 |
198 | £ 9.8860 | XLON | 09:35:38 | 23601457679329 | |||||
| 28/01/2020 |
177 | £ 9.8860 | XLON | 09:35:38 | 23601457679330 | |||||
| 28/01/2020 |
792 | £ 9.8860 | XLON | 09:35:38 | 23601457679331 | |||||
| 28/01/2020 |
760 | £ 9.8860 | XLON | 09:37:16 | 23601457679678 | |||||
| 28/01/2020 |
434 | £ 9.8760 | XLON | 09:39:58 | 23601457680146 | |||||
| 28/01/2020 |
394 | £ 9.8740 | TRQX | 09:41:05 | 23605891047079 | |||||
| 28/01/2020 |
256 | £ 9.8740 | TRQX | 09:41:05 | 23605891047080 | |||||
| 28/01/2020 |
519 | £ 9.8720 | CHIX | 09:41:28 | 138Q0064D | |||||
| 28/01/2020 |
447 | £ 9.8720 | XLON | 09:41:28 | 23601457680465 | |||||
| 28/01/2020 |
812 | £ 9.8840 | XLON | 09:43:14 | 23601457680777 | |||||
| 28/01/2020 |
703 | £ 9.8880 | XLON | 09:45:22 | 23601457681089 | |||||
| 28/01/2020 |
190 | £ 9.8820 | XLON | 09:48:47 | 23601457681537 | |||||
| 28/01/2020 |
819 | £ 9.8820 | XLON | 09:48:47 | 23601457681538 | |||||
| 28/01/2020 |
418 | £ 9.8800 | XLON | 09:54:36 | 23601457682599 | |||||
| 28/01/2020 |
551 | £ 9.8840 | XLON | 09:59:19 | 23601457683297 | |||||
| 28/01/2020 |
679 | £ 9.8920 | XLON | 10:05:32 | 23601457684007 | |||||
| 28/01/2020 |
465 | £ 9.8960 | XLON | 10:12:22 | 23601457684782 | |||||
| 28/01/2020 |
97 | £ 9.8960 | XLON | 10:12:22 | 23601457684786 | |||||
| 28/01/2020 |
283 | £ 9.8960 | XLON | 10:12:22 | 23601457684787 | |||||
| 28/01/2020 |
65 | £ 9.8960 | XLON | 10:12:22 | 23601457684788 | |||||
| 28/01/2020 |
460 | £ 9.8960 | XLON | 10:14:31 | 23601457685107 | |||||
| 28/01/2020 |
449 | £ 9.8960 | CHIX | 10:15:16 | 138Q0082F | |||||
| 28/01/2020 |
459 | £ 9.9020 | XLON | 10:18:48 | 23601457685602 |
|
28/01/2020 |
731 | £ 9.9020 | XLON | 10:19:56 | 23601457685723 | |||||
| 28/01/2020 |
539 | £ 9.8980 | XLON | 10:22:54 | 23601457686249 | |||||
| 28/01/2020 |
618 | £ 9.8980 | XLON | 10:24:28 | 23601457686463 | |||||
| 28/01/2020 |
402 | £ 9.8960 | XLON | 10:28:31 | 23601457687218 | |||||
| 28/01/2020 |
1,045 | £ 9.8920 | XLON | 10:28:31 | 23601457687197 | |||||
| 28/01/2020 |
1,662 | £ 9.8920 | XLON | 10:28:43 | 23601457687249 | |||||
| 28/01/2020 |
88 | £ 9.8920 | XLON | 10:28:43 | 23601457687250 | |||||
| 28/01/2020 |
953 | £ 9.8920 | XLON | 10:28:43 | 23601457687255 | |||||
| 28/01/2020 |
361 | £ 9.8880 | CHIX | 10:29:37 | 138Q008VG | |||||
| 28/01/2020 |
493 | £ 9.8880 | CHIX | 10:29:37 | 138Q008VH | |||||
| 28/01/2020 |
561 | £ 9.8860 | XLON | 10:29:37 | 23601457687367 | |||||
| 28/01/2020 |
464 | £ 9.8860 | XLON | 10:29:37 | 23601457687368 | |||||
| 28/01/2020 |
387 | £ 9.8840 | XLON | 10:29:37 | 23601457687372 | |||||
| 28/01/2020 |
389 | £ 9.8820 | CHIX | 10:29:38 | 138Q008VN | |||||
| 28/01/2020 |
98 | £ 9.8800 | CHIX | 10:30:08 | 138Q008WZ | |||||
| 28/01/2020 |
836 | £ 9.8920 | XLON | 10:32:39 | 23601457687921 | |||||
| 28/01/2020 |
419 | £ 9.8900 | XLON | 10:32:48 | 23601457687931 | |||||
| 28/01/2020 |
381 | £ 9.8920 | XLON | 10:37:18 | 23601457688511 | |||||
| 28/01/2020 |
469 | £ 9.8900 | XLON | 10:38:34 | 23601457688622 | |||||
| 28/01/2020 |
123 | £ 9.8880 | XLON | 10:38:50 | 23601457688668 | |||||
| 28/01/2020 |
535 | £ 9.8880 | XLON | 10:38:50 | 23601457688669 | |||||
| 28/01/2020 |
842 | £ 9.8920 | XLON | 10:43:33 | 23601457689301 | |||||
| 28/01/2020 |
175 | £ 9.8920 | CHIX | 10:44:08 | 138Q009PC | |||||
| 28/01/2020 |
300 | £ 9.8920 | CHIX | 10:44:08 | 138Q009PD | |||||
| 28/01/2020 |
505 | £ 9.8920 | CHIX | 10:47:25 | 138Q009V4 | |||||
| 28/01/2020 |
1,098 | £ 9.8920 | XLON | 10:47:25 | 23601457689824 | |||||
| 28/01/2020 |
431 | £ 9.8840 | XLON | 10:48:52 | 23601457689931 | |||||
| 28/01/2020 |
923 | £ 9.8860 | XLON | 10:51:01 | 23601457690250 | |||||
| 28/01/2020 |
483 | £ 9.8840 | XLON | 10:52:40 | 23601457690421 | |||||
| 28/01/2020 |
1,038 | £ 9.8840 | XLON | 10:54:30 | 23601457690544 | |||||
| 28/01/2020 |
429 | £ 9.8820 | CHIX | 10:56:06 | 138Q00ABP | |||||
| 28/01/2020 |
947 | £ 9.8840 | XLON | 10:57:47 | 23601457690988 | |||||
| 28/01/2020 |
262 | £ 9.8840 | XLON | 10:57:47 | 23601457690989 | |||||
| 28/01/2020 |
520 | £ 9.8800 | TRQX | 11:00:06 | 23605891051776 | |||||
| 28/01/2020 |
49 | £ 9.8780 | BATE | 11:00:46 | 038Q007AH | |||||
| 28/01/2020 |
430 | £ 9.8780 | BATE | 11:00:46 | 038Q007AI | |||||
| 28/01/2020 |
1,071 | £ 9.8780 | CHIX | 11:00:46 | 138Q00AJI | |||||
| 28/01/2020 |
625 | £ 9.8780 | XLON | 11:00:46 | 23601457691423 | |||||
| 28/01/2020 |
726 | £ 9.8780 | CHIX | 11:00:47 | 138Q00AJT | |||||
| 28/01/2020 |
436 | £ 9.8780 | BATE | 11:00:47 | 038Q007AO | |||||
| 28/01/2020 |
239 | £ 9.8780 | CHIX | 11:00:47 | 138Q00AJS | |||||
| 28/01/2020 |
373 | £ 9.8760 | TRQX | 11:03:10 | 23605891051926 | |||||
| 28/01/2020 |
686 | £ 9.8760 | XLON | 11:03:10 | 23601457691794 | |||||
| 28/01/2020 |
594 | £ 9.8760 | XLON | 11:04:36 | 23601457691974 | |||||
| 28/01/2020 |
127 | £ 9.8740 | BATE | 11:05:37 | 038Q007H4 | |||||
| 28/01/2020 |
556 | £ 9.8740 | CHIX | 11:05:37 | 138Q00AVG | |||||
| 28/01/2020 |
246 | £ 9.8780 | XLON | 11:10:08 | 23601457692526 | |||||
| 28/01/2020 |
155 | £ 9.8740 | XLON | 11:11:34 | 23601457692681 | |||||
| 28/01/2020 |
639 | £ 9.8740 | XLON | 11:11:34 | 23601457692682 | |||||
| 28/01/2020 |
461 | £ 9.8720 | CHIX | 11:11:48 | 138Q00B76 |
|
28/01/2020 |
609 | £ 9.8720 | TRQX | 11:11:48 | 23605891052288 | |||||
| 28/01/2020 |
56 | £ 9.8720 | TRQX | 11:11:48 | 23605891052291 | |||||
| 28/01/2020 |
429 | £ 9.8720 | TRQX | 11:12:15 | 23605891052302 | |||||
| 28/01/2020 |
449 | £ 9.8680 | XLON | 11:14:51 | 23601457693011 | |||||
| 28/01/2020 |
660 | £ 9.8580 | TRQX | 11:19:04 | 23605891052651 | |||||
| 28/01/2020 |
268 | £ 9.8620 | XLON | 11:21:01 | 23601457694015 | |||||
| 28/01/2020 |
1,407 | £ 9.8660 | XLON | 11:25:36 | 23601457694516 | |||||
| 28/01/2020 |
384 | £ 9.8660 | XLON | 11:25:36 | 23601457694517 | |||||
| 28/01/2020 |
393 | £ 9.8660 | CHIX | 11:25:36 | 138Q00BUX | |||||
| 28/01/2020 |
400 | £ 9.8680 | XLON | 11:25:36 | 23601457694518 | |||||
| 28/01/2020 |
400 | £ 9.8860 | XLON | 11:32:44 | 23601457695400 | |||||
| 28/01/2020 |
98 | £ 9.8860 | XLON | 11:32:44 | 23601457695401 | |||||
| 28/01/2020 |
268 | £ 9.8880 | XLON | 11:35:32 | 23601457695867 | |||||
| 28/01/2020 |
1,091 | £ 9.8880 | XLON | 11:35:32 | 23601457695868 | |||||
| 28/01/2020 |
400 | £ 9.8880 | XLON | 11:35:32 | 23601457695869 | |||||
| 28/01/2020 |
531 | £ 9.8880 | XLON | 11:35:32 | 23601457695870 | |||||
| 28/01/2020 |
680 | £ 9.8840 | XLON | 11:36:00 | 23601457695916 | |||||
| 28/01/2020 |
400 | £ 9.8840 | XLON | 11:36:00 | 23601457695919 | |||||
| 28/01/2020 |
13 | £ 9.8840 | XLON | 11:36:00 | 23601457695920 | |||||
| 28/01/2020 |
381 | £ 9.8740 | BATE | 11:37:45 | 038Q008GR | |||||
| 28/01/2020 |
620 | £ 9.8720 | CHIX | 11:39:16 | 138Q00CK8 | |||||
| 28/01/2020 |
858 | £ 9.8720 | XLON | 11:39:16 | 23601457696311 | |||||
| 28/01/2020 |
180 | £ 9.8800 | XLON | 11:42:48 | 23601457696829 | |||||
| 28/01/2020 |
257 | £ 9.8800 | XLON | 11:42:48 | 23601457696830 | |||||
| 28/01/2020 |
985 | £ 9.8820 | XLON | 11:44:45 | 23601457697106 | |||||
| 28/01/2020 |
591 | £ 9.8840 | XLON | 11:46:09 | 23601457697296 | |||||
| 28/01/2020 |
998 | £ 9.8820 | XLON | 11:47:40 | 23601457697535 | |||||
| 28/01/2020 |
386 | £ 9.8760 | XLON | 11:49:08 | 23601457697750 | |||||
| 28/01/2020 |
383 | £ 9.8760 | XLON | 11:49:08 | 23601457697751 | |||||
| 28/01/2020 |
882 | £ 9.8800 | XLON | 11:55:13 | 23601457698709 | |||||
| 28/01/2020 |
100 | £ 9.8800 | XLON | 11:57:24 | 23601457699014 | |||||
| 28/01/2020 |
274 | £ 9.8800 | XLON | 11:57:24 | 23601457699015 | |||||
| 28/01/2020 |
743 | £ 9.8800 | XLON | 12:02:25 | 23601457700138 | |||||
| 28/01/2020 |
613 | £ 9.8800 | XLON | 12:02:25 | 23601457700141 | |||||
| 28/01/2020 |
860 | £ 9.8780 | XLON | 12:03:27 | 23601457700464 | |||||
| 28/01/2020 |
476 | £ 9.8720 | CHIX | 12:06:32 | 138Q00E1A | |||||
| 28/01/2020 |
384 | £ 9.8720 | TRQX | 12:06:32 | 23605891055187 | |||||
| 28/01/2020 |
584 | £ 9.8700 | XLON | 12:08:50 | 23601457701290 | |||||
| 28/01/2020 |
576 | £ 9.8680 | CHIX | 12:08:51 | 138Q00E6H | |||||
| 28/01/2020 |
129 | £ 9.8660 | XLON | 12:10:55 | 23601457701542 | |||||
| 28/01/2020 |
300 | £ 9.8660 | XLON | 12:10:55 | 23601457701543 | |||||
| 28/01/2020 |
454 | £ 9.8620 | CHIX | 12:11:04 | 138Q00E9N | |||||
| 28/01/2020 |
400 | £ 9.8640 | XLON | 12:11:43 | 23601457701800 | |||||
| 28/01/2020 |
400 | £ 9.8640 | XLON | 12:12:00 | 23601457701855 | |||||
| 28/01/2020 |
540 | £ 9.8640 | XLON | 12:12:00 | 23601457701856 | |||||
| 28/01/2020 |
375 | £ 9.8640 | CHIX | 12:14:14 | 138Q00EHK | |||||
| 28/01/2020 |
819 | £ 9.8640 | XLON | 12:14:14 | 23601457702375 | |||||
| 28/01/2020 |
787 | £ 9.8640 | XLON | 12:14:14 | 23601457702376 | |||||
| 28/01/2020 |
644 | £ 9.8640 | XLON | 12:14:14 | 23601457702380 | |||||
| 28/01/2020 |
104 | £ 9.8600 | XLON | 12:14:24 | 23601457702394 |
|
28/01/2020 |
396 | £ 9.8600 | XLON | 12:14:24 | 23601457702395 | |||||
| 28/01/2020 |
517 | £ 9.8640 | XLON | 12:15:48 | 23601457702895 | |||||
| 28/01/2020 |
1,217 | £ 9.8640 | XLON | 12:15:48 | 23601457702896 | |||||
| 28/01/2020 |
486 | £ 9.8600 | XLON | 12:16:01 | 23601457702958 | |||||
| 28/01/2020 |
42 | £ 9.8600 | XLON | 12:16:01 | 23601457702959 | |||||
| 28/01/2020 |
155 | £ 9.8600 | XLON | 12:16:01 | 23601457702960 | |||||
| 28/01/2020 |
1,028 | £ 9.8580 | XLON | 12:22:23 | 23601457704034 | |||||
| 28/01/2020 |
228 | £ 9.8580 | XLON | 12:22:23 | 23601457704035 | |||||
| 28/01/2020 |
212 | £ 9.8640 | CHIX | 12:23:18 | 138Q00F1C | |||||
| 28/01/2020 |
422 | £ 9.8640 | XLON | 12:23:18 | 23601457704222 | |||||
| 28/01/2020 |
420 | £ 9.8640 | CHIX | 12:23:18 | 138Q00F1D | |||||
| 28/01/2020 |
34 | £ 9.8660 | XLON | 12:27:12 | 23601457705164 | |||||
| 28/01/2020 |
225 | £ 9.8660 | XLON | 12:30:19 | 23601457705675 | |||||
| 28/01/2020 |
166 | £ 9.8660 | XLON | 12:30:19 | 23601457705676 | |||||
| 28/01/2020 |
379 | £ 9.8640 | XLON | 12:30:28 | 23601457705733 | |||||
| 28/01/2020 |
31 | £ 9.8640 | XLON | 12:30:28 | 23601457705734 | |||||
| 28/01/2020 |
644 | £ 9.8620 | XLON | 12:31:29 | 23601457705897 | |||||
| 28/01/2020 |
1,198 | £ 9.8620 | XLON | 12:31:29 | 23601457705901 | |||||
| 28/01/2020 |
400 | £ 9.8660 | XLON | 12:34:57 | 23601457706445 | |||||
| 28/01/2020 |
400 | £ 9.8700 | XLON | 12:35:32 | 23601457706562 | |||||
| 28/01/2020 |
400 | £ 9.8700 | XLON | 12:35:40 | 23601457706569 | |||||
| 28/01/2020 |
79 | £ 9.8700 | XLON | 12:35:40 | 23601457706570 | |||||
| 28/01/2020 |
398 | £ 9.8700 | XLON | 12:35:45 | 23601457706577 | |||||
| 28/01/2020 |
382 | £ 9.8740 | XLON | 12:35:50 | 23601457706601 | |||||
| 28/01/2020 |
616 | £ 9.8760 | XLON | 12:36:06 | 23601457706635 | |||||
| 28/01/2020 |
34 | £ 9.8760 | XLON | 12:36:06 | 23601457706636 | |||||
| 28/01/2020 |
774 | £ 9.8760 | XLON | 12:36:06 | 23601457706637 | |||||
| 28/01/2020 |
904 | £ 9.8740 | XLON | 12:37:04 | 23601457706865 | |||||
| 28/01/2020 |
622 | £ 9.8680 | TRQX | 12:37:49 | 23605891056861 | |||||
| 28/01/2020 |
950 | £ 9.8680 | XLON | 12:37:49 | 23601457706985 | |||||
| 28/01/2020 |
232 | £ 9.8660 | CHIX | 12:38:57 | 138Q00FTI | |||||
| 28/01/2020 |
436 | £ 9.8660 | XLON | 12:41:00 | 23601457707444 | |||||
| 28/01/2020 |
1,257 | £ 9.8680 | XLON | 12:41:00 | 23601457707434 | |||||
| 28/01/2020 |
466 | £ 9.8680 | CHIX | 12:41:00 | 138Q00FWP | |||||
| 28/01/2020 |
385 | £ 9.8640 | XLON | 12:45:02 | 23601457708042 | |||||
| 28/01/2020 |
913 | £ 9.8640 | XLON | 12:45:55 | 23601457708138 | |||||
| 28/01/2020 |
469 | £ 9.8620 | XLON | 12:45:58 | 23601457708144 | |||||
| 28/01/2020 |
646 | £ 9.8620 | CHIX | 12:45:58 | 138Q00G4X | |||||
| 28/01/2020 |
776 | £ 9.8580 | XLON | 12:51:37 | 23601457708949 | |||||
| 28/01/2020 |
546 | £ 9.8580 | XLON | 12:51:37 | 23601457708945 | |||||
| 28/01/2020 |
64 | £ 9.8540 | BATE | 12:52:02 | 038Q00B1H | |||||
| 28/01/2020 |
191 | £ 9.8540 | BATE | 12:52:02 | 038Q00B1I | |||||
| 28/01/2020 |
18 | £ 9.8540 | BATE | 12:52:02 | 038Q00B1J | |||||
| 28/01/2020 |
268 | £ 9.8540 | BATE | 12:52:02 | 038Q00B1K | |||||
| 28/01/2020 |
94 | £ 9.8580 | XLON | 12:52:54 | 23601457709188 | |||||
| 28/01/2020 |
654 | £ 9.8580 | XLON | 12:52:54 | 23601457709189 | |||||
| 28/01/2020 |
692 | £ 9.8560 | CHIX | 12:53:38 | 138Q00GKX | |||||
| 28/01/2020 |
397 | £ 9.8500 | XLON | 12:55:07 | 23601457709454 | |||||
| 28/01/2020 |
1,058 | £ 9.8500 | XLON | 12:55:07 | 23601457709453 | |||||
| 28/01/2020 |
622 | £ 9.8420 | XLON | 12:58:11 | 23601457709791 |
|
28/01/2020 |
397 | £ 9.8420 | XLON | 12:58:11 | 23601457709794 | |||||
| 28/01/2020 |
402 | £ 9.8400 | CHIX | 12:58:46 | 138Q00GTQ | |||||
| 28/01/2020 |
400 | £ 9.8460 | XLON | 12:59:32 | 23601457710033 | |||||
| 28/01/2020 |
550 | £ 9.8460 | XLON | 12:59:32 | 23601457710034 | |||||
| 28/01/2020 |
451 | £ 9.8440 | CHIX | 13:00:07 | 138Q00GW5 | |||||
| 28/01/2020 |
1,557 | £ 9.8440 | XLON | 13:00:07 | 23601457710193 | |||||
| 28/01/2020 |
571 | £ 9.8380 | XLON | 13:01:57 | 23601457710453 | |||||
| 28/01/2020 |
160 | £ 9.8360 | XLON | 13:02:03 | 23601457710476 | |||||
| 28/01/2020 |
592 | £ 9.8360 | XLON | 13:02:29 | 23601457710589 | |||||
| 28/01/2020 |
46 | £ 9.8340 | TRQX | 13:02:33 | 23605891058125 | |||||
| 28/01/2020 |
346 | £ 9.8340 | TRQX | 13:02:33 | 23605891058126 | |||||
| 28/01/2020 |
19 | £ 9.8340 | BATE | 13:03:52 | 038Q00BJW | |||||
| 28/01/2020 |
20 | £ 9.8340 | BATE | 13:03:52 | 038Q00BJX | |||||
| 28/01/2020 |
21 | £ 9.8340 | BATE | 13:03:52 | 038Q00BJY | |||||
| 28/01/2020 |
22 | £ 9.8340 | BATE | 13:03:52 | 038Q00BJZ | |||||
| 28/01/2020 |
310 | £ 9.8340 | BATE | 13:03:52 | 038Q00BK0 | |||||
| 28/01/2020 |
414 | £ 9.8340 | CHIX | 13:03:52 | 138Q00H1V | |||||
| 28/01/2020 |
438 | £ 9.8340 | XLON | 13:03:52 | 23601457710810 | |||||
| 28/01/2020 |
400 | £ 9.8340 | XLON | 13:03:52 | 23601457710813 | |||||
| 28/01/2020 |
31 | £ 9.8300 | BATE | 13:04:32 | 038Q00BKO | |||||
| 28/01/2020 |
47 | £ 9.8300 | BATE | 13:04:32 | 038Q00BKP | |||||
| 28/01/2020 |
154 | £ 9.8300 | BATE | 13:04:32 | 038Q00BKQ | |||||
| 28/01/2020 |
220 | £ 9.8300 | BATE | 13:04:32 | 038Q00BKR | |||||
| 28/01/2020 |
96 | £ 9.8360 | XLON | 13:04:51 | 23601457710983 | |||||
| 28/01/2020 |
325 | £ 9.8360 | XLON | 13:04:51 | 23601457710984 | |||||
| 28/01/2020 |
379 | £ 9.8380 | XLON | 13:04:53 | 23601457711006 | |||||
| 28/01/2020 |
400 | £ 9.8380 | XLON | 13:04:53 | 23601457711004 | |||||
| 28/01/2020 |
83 | £ 9.8340 | XLON | 13:04:58 | 23601457711014 | |||||
| 28/01/2020 |
715 | £ 9.8340 | XLON | 13:05:00 | 23601457711015 | |||||
| 28/01/2020 |
416 | £ 9.8340 | CHIX | 13:05:00 | 138Q00H4Q | |||||
| 28/01/2020 |
16 | £ 9.8340 | CHIX | 13:05:00 | 138Q00H4R | |||||
| 28/01/2020 |
1,057 | £ 9.8320 | XLON | 13:05:01 | 23601457711024 | |||||
| 28/01/2020 |
110 | £ 9.8240 | XLON | 13:05:41 | 23601457711201 | |||||
| 28/01/2020 |
1,204 | £ 9.8240 | XLON | 13:05:41 | 23601457711202 | |||||
| 28/01/2020 |
324 | £ 9.8240 | XLON | 13:05:41 | 23601457711203 | |||||
| 28/01/2020 |
164 | £ 9.8240 | XLON | 13:05:41 | 23601457711204 | |||||
| 28/01/2020 |
323 | £ 9.8220 | XLON | 13:07:32 | 23601457711515 | |||||
| 28/01/2020 |
681 | £ 9.8200 | XLON | 13:07:46 | 23601457711613 | |||||
| 28/01/2020 |
442 | £ 9.8200 | CHIX | 13:07:46 | 138Q00HA8 | |||||
| 28/01/2020 |
457 | £ 9.8180 | BATE | 13:07:46 | 038Q00BOQ | |||||
| 28/01/2020 |
380 | £ 9.8200 | XLON | 13:07:46 | 23601457711616 | |||||
| 28/01/2020 |
653 | £ 9.8200 | XLON | 13:09:27 | 23601457711874 | |||||
| 28/01/2020 |
396 | £ 9.8200 | TRQX | 13:09:27 | 23605891058507 | |||||
| 28/01/2020 |
544 | £ 9.8200 | CHIX | 13:09:27 | 138Q00HD9 | |||||
| 28/01/2020 |
400 | £ 9.8260 | XLON | 13:10:27 | 23601457712018 | |||||
| 28/01/2020 |
400 | £ 9.8260 | XLON | 13:10:32 | 23601457712028 | |||||
| 28/01/2020 |
564 | £ 9.8260 | XLON | 13:10:37 | 23601457712044 | |||||
| 28/01/2020 |
192 | £ 9.8260 | XLON | 13:10:37 | 23601457712045 | |||||
| 28/01/2020 |
995 | £ 9.8240 | XLON | 13:10:57 | 23601457712099 | |||||
| 28/01/2020 |
659 | £ 9.8240 | XLON | 13:10:57 | 23601457712100 |
|
28/01/2020 |
390 | £ 9.8200 | XLON | 13:12:07 | 23601457712221 | |||||
| 28/01/2020 |
422 | £ 9.8180 | CHIX | 13:13:38 | 138Q00HJZ | |||||
| 28/01/2020 |
399 | £ 9.8180 | XLON | 13:13:38 | 23601457712323 | |||||
| 28/01/2020 |
615 | £ 9.8180 | XLON | 13:14:52 | 23601457712407 | |||||
| 28/01/2020 |
414 | £ 9.8140 | BATE | 13:16:15 | 038Q00BZI | |||||
| 28/01/2020 |
269 | £ 9.8140 | XLON | 13:16:15 | 23601457712757 | |||||
| 28/01/2020 |
182 | £ 9.8140 | XLON | 13:16:15 | 23601457712758 | |||||
| 28/01/2020 |
217 | £ 9.8160 | XLON | 13:16:16 | 23601457712763 | |||||
| 28/01/2020 |
202 | £ 9.8160 | XLON | 13:16:16 | 23601457712764 | |||||
| 28/01/2020 |
194 | £ 9.8160 | XLON | 13:16:16 | 23601457712765 | |||||
| 28/01/2020 |
68 | £ 9.8100 | XLON | 13:16:18 | 23601457712782 | |||||
| 28/01/2020 |
1,116 | £ 9.8100 | XLON | 13:16:18 | 23601457712783 | |||||
| 28/01/2020 |
702 | £ 9.8100 | XLON | 13:16:25 | 23601457712814 | |||||
| 28/01/2020 |
336 | £ 9.8100 | XLON | 13:16:25 | 23601457712815 | |||||
| 28/01/2020 |
68 | £ 9.8160 | XLON | 13:16:32 | 23601457712836 | |||||
| 28/01/2020 |
198 | £ 9.8160 | XLON | 13:16:32 | 23601457712837 | |||||
| 28/01/2020 |
227 | £ 9.8160 | XLON | 13:16:32 | 23601457712838 | |||||
| 28/01/2020 |
422 | £ 9.8140 | XLON | 13:16:43 | 23601457712850 | |||||
| 28/01/2020 |
361 | £ 9.8140 | XLON | 13:16:48 | 23601457712859 | |||||
| 28/01/2020 |
15 | £ 9.8140 | XLON | 13:16:48 | 23601457712860 | |||||
| 28/01/2020 |
600 | £ 9.8120 | CHIX | 13:17:15 | 138Q00HSM | |||||
| 28/01/2020 |
400 | £ 9.8140 | XLON | 13:17:15 | 23601457712898 | |||||
| 28/01/2020 |
129 | £ 9.8140 | XLON | 13:17:15 | 23601457712899 | |||||
| 28/01/2020 |
400 | £ 9.8140 | XLON | 13:17:16 | 23601457712901 | |||||
| 28/01/2020 |
126 | £ 9.8160 | XLON | 13:18:17 | 23601457713055 | |||||
| 28/01/2020 |
505 | £ 9.8160 | XLON | 13:18:17 | 23601457713056 | |||||
| 28/01/2020 |
400 | £ 9.8140 | XLON | 13:18:33 | 23601457713079 | |||||
| 28/01/2020 |
43 | £ 9.8140 | XLON | 13:18:33 | 23601457713080 | |||||
| 28/01/2020 |
37 | £ 9.8140 | XLON | 13:18:33 | 23601457713081 | |||||
| 28/01/2020 |
232 | £ 9.8140 | CHIX | 13:18:33 | 138Q00HTQ | |||||
| 28/01/2020 |
141 | £ 9.8140 | CHIX | 13:18:33 | 138Q00HTR | |||||
| 28/01/2020 |
1,559 | £ 9.8140 | XLON | 13:18:33 | 23601457713078 | |||||
| 28/01/2020 |
97 | £ 9.8120 | XLON | 13:18:55 | 23601457713087 | |||||
| 28/01/2020 |
356 | £ 9.8120 | XLON | 13:18:55 | 23601457713086 | |||||
| 28/01/2020 |
422 | £ 9.8080 | XLON | 13:19:48 | 23601457713202 | |||||
| 28/01/2020 |
662 | £ 9.8020 | XLON | 13:20:49 | 23601457713334 | |||||
| 28/01/2020 |
159 | £ 9.8020 | XLON | 13:20:49 | 23601457713335 | |||||
| 28/01/2020 |
692 | £ 9.7980 | XLON | 13:21:32 | 23601457713424 | |||||
| 28/01/2020 |
400 | £ 9.8060 | XLON | 13:22:42 | 23601457713633 | |||||
| 28/01/2020 |
681 | £ 9.8040 | CHIX | 13:22:43 | 138Q00I0C | |||||
| 28/01/2020 |
719 | £ 9.8040 | XLON | 13:22:43 | 23601457713635 | |||||
| 28/01/2020 |
410 | £ 9.8040 | XLON | 13:22:43 | 23601457713636 | |||||
| 28/01/2020 |
420 | £ 9.8020 | XLON | 13:23:06 | 23601457713717 | |||||
| 28/01/2020 |
178 | £ 9.8020 | XLON | 13:23:06 | 23601457713718 | |||||
| 28/01/2020 |
606 | £ 9.8020 | XLON | 13:23:06 | 23601457713719 | |||||
| 28/01/2020 |
420 | £ 9.8020 | XLON | 13:23:06 | 23601457713720 | |||||
| 28/01/2020 |
367 | £ 9.8100 | XLON | 13:23:33 | 23601457713852 | |||||
| 28/01/2020 |
249 | £ 9.8100 | XLON | 13:23:33 | 23601457713853 | |||||
| 28/01/2020 |
106 | £ 9.8100 | XLON | 13:23:33 | 23601457713854 | |||||
| 28/01/2020 |
918 | £ 9.8020 | XLON | 13:23:38 | 23601457713864 |
|
28/01/2020 |
570 | £ 9.8080 | XLON | 13:25:41 | 23601457714104 | |||||
| 28/01/2020 |
443 | £ 9.8080 | CHIX | 13:25:41 | 138Q00I66 | |||||
| 28/01/2020 |
411 | £ 9.8080 | XLON | 13:26:11 | 23601457714249 | |||||
| 28/01/2020 |
201 | £ 9.8060 | XLON | 13:27:09 | 23601457714404 | |||||
| 28/01/2020 |
411 | £ 9.8060 | TRQX | 13:27:09 | 23605891059379 | |||||
| 28/01/2020 |
1,449 | £ 9.8060 | XLON | 13:27:09 | 23601457714405 | |||||
| 28/01/2020 |
871 | £ 9.8020 | XLON | 13:28:00 | 23601457714499 | |||||
| 28/01/2020 |
486 | £ 9.8060 | XLON | 13:28:34 | 23601457714550 | |||||
| 28/01/2020 |
37 | £ 9.8040 | BATE | 13:29:01 | 038Q00CC7 | |||||
| 28/01/2020 |
37 | £ 9.8040 | BATE | 13:29:01 | 038Q00CC8 | |||||
| 28/01/2020 |
318 | £ 9.8040 | BATE | 13:29:01 | 038Q00CC9 | |||||
| 28/01/2020 |
716 | £ 9.8040 | XLON | 13:29:01 | 23601457714599 | |||||
| 28/01/2020 |
400 | £ 9.8040 | XLON | 13:29:01 | 23601457714606 | |||||
| 28/01/2020 |
86 | £ 9.8040 | XLON | 13:29:01 | 23601457714607 | |||||
| 28/01/2020 |
790 | £ 9.8040 | XLON | 13:29:12 | 23601457714620 | |||||
| 28/01/2020 |
385 | £ 9.8020 | CHIX | 13:29:42 | 138Q00IAU | |||||
| 28/01/2020 |
1 | £ 9.8000 | XLON | 13:30:42 | 23601457714767 | |||||
| 28/01/2020 |
951 | £ 9.8000 | XLON | 13:32:17 | 23601457715087 | |||||
| 28/01/2020 |
209 | £ 9.8000 | BATE | 13:32:17 | 038Q00CHZ | |||||
| 28/01/2020 |
114 | £ 9.8000 | BATE | 13:32:17 | 038Q00CI0 | |||||
| 28/01/2020 |
127 | £ 9.8020 | XLON | 13:32:17 | 23601457715097 | |||||
| 28/01/2020 |
318 | £ 9.8020 | XLON | 13:32:17 | 23601457715098 | |||||
| 28/01/2020 |
65 | £ 9.8020 | XLON | 13:32:17 | 23601457715099 | |||||
| 28/01/2020 |
198 | £ 9.8040 | XLON | 13:32:18 | 23601457715123 | |||||
| 28/01/2020 |
400 | £ 9.8040 | XLON | 13:32:18 | 23601457715124 | |||||
| 28/01/2020 |
470 | £ 9.8040 | XLON | 13:32:18 | 23601457715125 | |||||
| 28/01/2020 |
98 | £ 9.8040 | XLON | 13:32:18 | 23601457715126 | |||||
| 28/01/2020 |
289 | £ 9.8040 | CHIX | 13:32:29 | 138Q00IIM | |||||
| 28/01/2020 |
146 | £ 9.8040 | CHIX | 13:32:29 | 138Q00IIN | |||||
| 28/01/2020 |
385 | £ 9.8040 | XLON | 13:32:32 | 23601457715165 | |||||
| 28/01/2020 |
533 | £ 9.8020 | CHIX | 13:32:35 | 138Q00IIS | |||||
| 28/01/2020 |
424 | £ 9.8020 | XLON | 13:33:28 | 23601457715241 | |||||
| 28/01/2020 |
1,172 | £ 9.8100 | XLON | 13:34:35 | 23601457715362 | |||||
| 28/01/2020 |
400 | £ 9.8100 | XLON | 13:34:35 | 23601457715366 | |||||
| 28/01/2020 |
128 | £ 9.8100 | XLON | 13:34:35 | 23601457715367 | |||||
| 28/01/2020 |
655 | £ 9.8140 | XLON | 13:35:32 | 23601457715451 | |||||
| 28/01/2020 |
548 | £ 9.8120 | XLON | 13:35:37 | 23601457715467 | |||||
| 28/01/2020 |
103 | £ 9.8120 | XLON | 13:35:37 | 23601457715468 | |||||
| 28/01/2020 |
400 | £ 9.8120 | XLON | 13:35:37 | 23601457715469 | |||||
| 28/01/2020 |
80 | £ 9.8120 | XLON | 13:35:37 | 23601457715470 | |||||
| 28/01/2020 |
194 | £ 9.8120 | XLON | 13:35:37 | 23601457715471 | |||||
| 28/01/2020 |
232 | £ 9.8080 | TRQX | 13:36:38 | 23605891059886 | |||||
| 28/01/2020 |
751 | £ 9.8080 | XLON | 13:36:38 | 23601457715579 | |||||
| 28/01/2020 |
321 | £ 9.8020 | XLON | 13:37:32 | 23601457715696 | |||||
| 28/01/2020 |
176 | £ 9.8020 | XLON | 13:37:32 | 23601457715697 | |||||
| 28/01/2020 |
400 | £ 9.8040 | XLON | 13:39:24 | 23601457715976 | |||||
| 28/01/2020 |
19 | £ 9.8040 | XLON | 13:39:24 | 23601457715977 | |||||
| 28/01/2020 |
110 | £ 9.8080 | XLON | 13:41:28 | 23601457716328 | |||||
| 28/01/2020 |
363 | £ 9.8080 | XLON | 13:41:28 | 23601457716326 | |||||
| 28/01/2020 |
307 | £ 9.8080 | XLON | 13:41:28 | 23601457716327 |
|
28/01/2020 |
83 | £ 9.8080 | XLON | 13:41:46 | 23601457716361 | |||||
| 28/01/2020 |
418 | £ 9.8040 | TRQX | 13:43:32 | 23605891060390 | |||||
| 28/01/2020 |
180 | £ 9.8040 | BATE | 13:43:32 | 038Q00D0S | |||||
| 28/01/2020 |
462 | £ 9.8040 | BATE | 13:43:32 | 038Q00D0T | |||||
| 28/01/2020 |
503 | £ 9.8040 | CHIX | 13:43:32 | 138Q00J74 | |||||
| 28/01/2020 |
40 | £ 9.8040 | XLON | 13:43:32 | 23601457716672 | |||||
| 28/01/2020 |
330 | £ 9.8040 | XLON | 13:43:40 | 23601457716700 | |||||
| 28/01/2020 |
1,105 | £ 9.8040 | XLON | 13:43:40 | 23601457716701 | |||||
| 28/01/2020 |
1,400 | £ 9.8040 | XLON | 13:43:40 | 23601457716702 | |||||
| 28/01/2020 |
140 | £ 9.8040 | XLON | 13:43:40 | 23601457716703 | |||||
| 28/01/2020 |
769 | £ 9.8040 | XLON | 13:44:53 | 23601457716930 | |||||
| 28/01/2020 |
396 | £ 9.8020 | CHIX | 13:44:53 | 138Q00J9Q | |||||
| 28/01/2020 |
433 | £ 9.8020 | XLON | 13:44:53 | 23601457716933 | |||||
| 28/01/2020 |
1,247 | £ 9.8020 | XLON | 13:44:53 | 23601457716934 | |||||
| 28/01/2020 |
41 | £ 9.8000 | BATE | 13:44:53 | 038Q00D2O | |||||
| 28/01/2020 |
152 | £ 9.8000 | BATE | 13:44:53 | 038Q00D2P | |||||
| 28/01/2020 |
406 | £ 9.8000 | BATE | 13:44:53 | 038Q00D2Q | |||||
| 28/01/2020 |
517 | £ 9.8000 | TRQX | 13:44:53 | 23605891060465 | |||||
| 28/01/2020 |
394 | £ 9.8020 | CHIX | 13:44:53 | 138Q00J9U | |||||
| 28/01/2020 |
400 | £ 9.8020 | XLON | 13:44:53 | 23601457716941 | |||||
| 28/01/2020 |
14 | £ 9.8020 | XLON | 13:44:53 | 23601457716942 | |||||
| 28/01/2020 |
775 | £ 9.7980 | XLON | 13:45:00 | 23601457716953 | |||||
| 28/01/2020 |
857 | £ 9.7980 | XLON | 13:45:00 | 23601457716954 | |||||
| 28/01/2020 |
464 | £ 9.7980 | CHIX | 13:45:51 | 138Q00JC2 | |||||
| 28/01/2020 |
404 | £ 9.7960 | BATE | 13:46:33 | 038Q00D4R | |||||
| 28/01/2020 |
421 | £ 9.7940 | XLON | 13:47:32 | 23601457717221 | |||||
| 28/01/2020 |
541 | £ 9.7920 | CHIX | 13:49:19 | 138Q00JHG | |||||
| 28/01/2020 |
110 | £ 9.7960 | XLON | 13:49:56 | 23601457717620 | |||||
| 28/01/2020 |
94 | £ 9.7960 | XLON | 13:50:02 | 23601457717640 | |||||
| 28/01/2020 |
915 | £ 9.7960 | XLON | 13:50:04 | 23601457717641 | |||||
| 28/01/2020 |
421 | £ 9.7960 | XLON | 13:50:04 | 23601457717642 | |||||
| 28/01/2020 |
400 | £ 9.7960 | XLON | 13:50:04 | 23601457717643 | |||||
| 28/01/2020 |
53 | £ 9.7960 | XLON | 13:50:04 | 23601457717644 | |||||
| 28/01/2020 |
400 | £ 9.7960 | XLON | 13:50:06 | 23601457717645 | |||||
| 28/01/2020 |
527 | £ 9.7940 | TRQX | 13:50:06 | 23605891060789 | |||||
| 28/01/2020 |
404 | £ 9.7940 | CHIX | 13:50:06 | 138Q00JJ8 | |||||
| 28/01/2020 |
402 | £ 9.7940 | BATE | 13:50:06 | 038Q00D9B | |||||
| 28/01/2020 |
390 | £ 9.7940 | CHIX | 13:50:06 | 138Q00JJC | |||||
| 28/01/2020 |
378 | £ 9.7940 | BATE | 13:50:06 | 038Q00D9C | |||||
| 28/01/2020 |
432 | £ 9.7940 | XLON | 13:50:08 | 23601457717667 | |||||
| 28/01/2020 |
544 | £ 9.7940 | XLON | 13:50:08 | 23601457717668 | |||||
| 28/01/2020 |
20 | £ 9.7940 | XLON | 13:50:09 | 23601457717669 | |||||
| 28/01/2020 |
176 | £ 9.7920 | CHIX | 13:50:17 | 138Q00JJX | |||||
| 28/01/2020 |
213 | £ 9.7920 | CHIX | 13:50:17 | 138Q00JJY | |||||
| 28/01/2020 |
1,051 | £ 9.7920 | XLON | 13:50:19 | 23601457717686 | |||||
| 28/01/2020 |
381 | £ 9.7920 | CHIX | 13:50:35 | 138Q00JKW | |||||
| 28/01/2020 |
400 | £ 9.7920 | XLON | 13:50:36 | 23601457717744 | |||||
| 28/01/2020 |
400 | £ 9.7920 | XLON | 13:50:38 | 23601457717745 | |||||
| 28/01/2020 |
400 | £ 9.7920 | XLON | 13:50:39 | 23601457717746 | |||||
| 28/01/2020 |
400 | £ 9.7920 | XLON | 13:50:46 | 23601457717754 |
|
28/01/2020 |
39 | £ 9.7920 | XLON | 13:51:11 | 23601457717828 | |||||
| 28/01/2020 |
557 | £ 9.7880 | XLON | 13:53:02 | 23601457717966 | |||||
| 28/01/2020 |
417 | £ 9.7880 | XLON | 13:53:04 | 23601457717967 | |||||
| 28/01/2020 |
777 | £ 9.7880 | XLON | 13:53:04 | 23601457717968 | |||||
| 28/01/2020 |
39 | £ 9.7880 | XLON | 13:53:04 | 23601457717969 | |||||
| 28/01/2020 |
126 | £ 9.7880 | XLON | 13:53:07 | 23601457717975 | |||||
| 28/01/2020 |
1,726 | £ 9.7860 | XLON | 13:53:17 | 23601457717994 | |||||
| 28/01/2020 |
490 | £ 9.7860 | XLON | 13:53:17 | 23601457717998 | |||||
| 28/01/2020 |
262 | £ 9.7860 | XLON | 13:53:17 | 23601457717999 | |||||
| 28/01/2020 |
400 | £ 9.7880 | XLON | 13:53:17 | 23601457718000 | |||||
| 28/01/2020 |
262 | £ 9.7880 | XLON | 13:53:17 | 23601457718001 | |||||
| 28/01/2020 |
848 | £ 9.7840 | XLON | 13:54:15 | 23601457718134 | |||||
| 28/01/2020 |
500 | £ 9.7840 | XLON | 13:54:15 | 23601457718135 | |||||
| 28/01/2020 |
402 | £ 9.7780 | CHIX | 13:57:49 | 138Q00JW3 | |||||
| 28/01/2020 |
886 | £ 9.7780 | XLON | 13:57:49 | 23601457718588 | |||||
| 28/01/2020 |
16 | £ 9.7780 | XLON | 13:57:49 | 23601457718589 | |||||
| 28/01/2020 |
398 | £ 9.7820 | XLON | 13:57:49 | 23601457718591 | |||||
| 28/01/2020 |
132 | £ 9.7760 | CHIX | 13:57:59 | 138Q00JWQ | |||||
| 28/01/2020 |
708 | £ 9.7760 | XLON | 13:57:59 | 23601457718613 | |||||
| 28/01/2020 |
520 | £ 9.7760 | CHIX | 13:57:59 | 138Q00JWR | |||||
| 28/01/2020 |
299 | £ 9.7760 | XLON | 13:57:59 | 23601457718614 | |||||
| 28/01/2020 |
100 | £ 9.7760 | XLON | 13:57:59 | 23601457718615 | |||||
| 28/01/2020 |
155 | £ 9.7760 | XLON | 13:57:59 | 23601457718616 | |||||
| 28/01/2020 |
310 | £ 9.7760 | XLON | 13:58:00 | 23601457718619 | |||||
| 28/01/2020 |
272 | £ 9.7760 | XLON | 13:58:00 | 23601457718622 | |||||
| 28/01/2020 |
269 | £ 9.7760 | XLON | 13:58:00 | 23601457718623 | |||||
| 28/01/2020 |
497 | £ 9.7760 | XLON | 13:58:02 | 23601457718625 | |||||
| 28/01/2020 |
107 | £ 9.7760 | XLON | 13:58:02 | 23601457718626 | |||||
| 28/01/2020 |
690 | £ 9.7720 | XLON | 13:58:30 | 23601457718664 | |||||
| 28/01/2020 |
203 | £ 9.7720 | XLON | 13:58:30 | 23601457718665 | |||||
| 28/01/2020 |
695 | £ 9.7680 | XLON | 13:59:12 | 23601457718767 | |||||
| 28/01/2020 |
476 | £ 9.7860 | XLON | 14:00:26 | 23601457719041 | |||||
| 28/01/2020 |
172 | £ 9.7860 | XLON | 14:00:28 | 23601457719095 | |||||
| 28/01/2020 |
535 | £ 9.7860 | XLON | 14:00:28 | 23601457719096 | |||||
| 28/01/2020 |
400 | £ 9.7860 | XLON | 14:00:30 | 23601457719100 | |||||
| 28/01/2020 |
112 | £ 9.7860 | XLON | 14:00:30 | 23601457719101 | |||||
| 28/01/2020 |
400 | £ 9.7860 | XLON | 14:00:32 | 23601457719104 | |||||
| 28/01/2020 |
103 | £ 9.7860 | XLON | 14:00:32 | 23601457719105 | |||||
| 28/01/2020 |
470 | £ 9.7880 | XLON | 14:00:57 | 23601457719146 | |||||
| 28/01/2020 |
320 | £ 9.7920 | BATE | 14:01:11 | 038Q00DP0 | |||||
| 28/01/2020 |
130 | £ 9.7920 | BATE | 14:01:11 | 038Q00DP1 | |||||
| 28/01/2020 |
336 | £ 9.7920 | BATE | 14:01:11 | 038Q00DP2 | |||||
| 28/01/2020 |
142 | £ 9.7920 | BATE | 14:01:11 | 038Q00DP3 | |||||
| 28/01/2020 |
400 | £ 9.7920 | XLON | 14:01:11 | 23601457719273 | |||||
| 28/01/2020 |
390 | £ 9.7920 | XLON | 14:01:50 | 23601457719337 | |||||
| 28/01/2020 |
437 | £ 9.7920 | TRQX | 14:02:35 | 23605891061581 | |||||
| 28/01/2020 |
400 | £ 9.7940 | XLON | 14:03:01 | 23601457719508 | |||||
| 28/01/2020 |
196 | £ 9.7940 | XLON | 14:03:01 | 23601457719509 | |||||
| 28/01/2020 |
1,400 | £ 9.7920 | XLON | 14:03:01 | 23601457719510 | |||||
| 28/01/2020 |
266 | £ 9.7920 | XLON | 14:03:01 | 23601457719511 |
|
28/01/2020 |
396 | £ 9.7880 | XLON | 14:03:01 | 23601457719516 | |||||
| 28/01/2020 |
396 | £ 9.7880 | XLON | 14:03:06 | 23601457719520 | |||||
| 28/01/2020 |
400 | £ 9.7880 | XLON | 14:03:08 | 23601457719525 | |||||
| 28/01/2020 |
400 | £ 9.7880 | XLON | 14:03:27 | 23601457719575 | |||||
| 28/01/2020 |
291 | £ 9.7880 | XLON | 14:03:27 | 23601457719576 | |||||
| 28/01/2020 |
386 | £ 9.7900 | XLON | 14:04:16 | 23601457719644 | |||||
| 28/01/2020 |
66 | £ 9.7900 | XLON | 14:04:16 | 23601457719645 | |||||
| 28/01/2020 |
1,796 | £ 9.7920 | XLON | 14:05:00 | 23601457719712 | |||||
| 28/01/2020 |
52 | £ 9.8000 | XLON | 14:05:11 | 23601457719771 | |||||
| 28/01/2020 |
1,332 | £ 9.8000 | XLON | 14:05:11 | 23601457719772 | |||||
| 28/01/2020 |
117 | £ 9.8000 | XLON | 14:05:28 | 23601457719913 | |||||
| 28/01/2020 |
519 | £ 9.7980 | XLON | 14:05:37 | 23601457719943 | |||||
| 28/01/2020 |
557 | £ 9.7980 | CHIX | 14:07:21 | 138Q00KKG | |||||
| 28/01/2020 |
25 | £ 9.7980 | XLON | 14:07:21 | 23601457720139 | |||||
| 28/01/2020 |
400 | £ 9.8120 | XLON | 14:08:21 | 23601457720462 | |||||
| 28/01/2020 |
204 | £ 9.8120 | XLON | 14:08:21 | 23601457720463 | |||||
| 28/01/2020 |
140 | £ 9.8120 | XLON | 14:08:21 | 23601457720464 | |||||
| 28/01/2020 |
400 | £ 9.8120 | XLON | 14:08:26 | 23601457720477 | |||||
| 28/01/2020 |
121 | £ 9.8120 | XLON | 14:08:26 | 23601457720478 | |||||
| 28/01/2020 |
176 | £ 9.8120 | XLON | 14:08:26 | 23601457720479 | |||||
| 28/01/2020 |
423 | £ 9.8120 | XLON | 14:08:26 | 23601457720480 | |||||
| 28/01/2020 |
421 | £ 9.8120 | XLON | 14:08:28 | 23601457720490 | |||||
| 28/01/2020 |
98 | £ 9.8120 | XLON | 14:08:28 | 23601457720491 | |||||
| 28/01/2020 |
111 | £ 9.8120 | XLON | 14:08:28 | 23601457720492 | |||||
| 28/01/2020 |
162 | £ 9.8120 | XLON | 14:08:28 | 23601457720493 | |||||
| 28/01/2020 |
400 | £ 9.8140 | XLON | 14:08:28 | 23601457720494 | |||||
| 28/01/2020 |
273 | £ 9.8140 | XLON | 14:08:28 | 23601457720495 | |||||
| 28/01/2020 |
94 | £ 9.8140 | XLON | 14:08:28 | 23601457720496 | |||||
| 28/01/2020 |
130 | £ 9.8140 | XLON | 14:08:28 | 23601457720497 | |||||
| 28/01/2020 |
550 | £ 9.8140 | XLON | 14:08:28 | 23601457720498 | |||||
| 28/01/2020 |
254 | £ 9.8140 | XLON | 14:08:28 | 23601457720499 | |||||
| 28/01/2020 |
396 | £ 9.8140 | XLON | 14:08:28 | 23601457720500 | |||||
| 28/01/2020 |
1,695 | £ 9.8180 | XLON | 14:10:35 | 23601457721069 | |||||
| 28/01/2020 |
252 | £ 9.8220 | XLON | 14:10:37 | 23601457721088 | |||||
| 28/01/2020 |
114 | £ 9.8220 | XLON | 14:10:37 | 23601457721089 | |||||
| 28/01/2020 |
142 | £ 9.8220 | XLON | 14:10:37 | 23601457721090 | |||||
| 28/01/2020 |
400 | £ 9.8300 | XLON | 14:11:00 | 23601457721175 | |||||
| 28/01/2020 |
98 | £ 9.8300 | XLON | 14:11:00 | 23601457721176 | |||||
| 28/01/2020 |
172 | £ 9.8300 | XLON | 14:11:00 | 23601457721177 | |||||
| 28/01/2020 |
400 | £ 9.8320 | XLON | 14:11:22 | 23601457721220 | |||||
| 28/01/2020 |
98 | £ 9.8320 | XLON | 14:11:22 | 23601457721221 | |||||
| 28/01/2020 |
158 | £ 9.8320 | XLON | 14:11:22 | 23601457721222 | |||||
| 28/01/2020 |
424 | £ 9.8320 | XLON | 14:11:22 | 23601457721223 | |||||
| 28/01/2020 |
306 | £ 9.8320 | XLON | 14:11:22 | 23601457721224 | |||||
| 28/01/2020 |
400 | £ 9.8320 | XLON | 14:11:32 | 23601457721227 | |||||
| 28/01/2020 |
98 | £ 9.8320 | XLON | 14:11:32 | 23601457721228 | |||||
| 28/01/2020 |
417 | £ 9.8320 | XLON | 14:11:32 | 23601457721229 | |||||
| 28/01/2020 |
141 | £ 9.8320 | XLON | 14:11:32 | 23601457721230 | |||||
| 28/01/2020 |
346 | £ 9.8340 | XLON | 14:13:47 | 23601457721563 | |||||
| 28/01/2020 |
388 | £ 9.8340 | XLON | 14:13:47 | 23601457721564 |
|
28/01/2020 |
1,227 | £ 9.8320 | CHIX | 14:15:48 | 138Q00L8T | |||||
| 28/01/2020 |
560 | £ 9.8320 | TRQX | 14:15:48 | 23605891062594 | |||||
| 28/01/2020 |
1,676 | £ 9.8300 | XLON | 14:15:48 | 23601457721859 | |||||
| 28/01/2020 |
1,405 | £ 9.8340 | XLON | 14:16:03 | 23601457721915 | |||||
| 28/01/2020 |
1,259 | £ 9.8340 | CHIX | 14:16:03 | 138Q00L9A | |||||
| 28/01/2020 |
867 | £ 9.8340 | CHIX | 14:16:03 | 138Q00L9B | |||||
| 28/01/2020 |
400 | £ 9.8360 | XLON | 14:16:03 | 23601457721923 | |||||
| 28/01/2020 |
98 | £ 9.8360 | XLON | 14:16:03 | 23601457721924 | |||||
| 28/01/2020 |
151 | £ 9.8360 | XLON | 14:16:03 | 23601457721925 | |||||
| 28/01/2020 |
398 | £ 9.8360 | XLON | 14:16:03 | 23601457721926 | |||||
| 28/01/2020 |
135 | £ 9.8340 | CHIX | 14:16:26 | 138Q00LAU | |||||
| 28/01/2020 |
379 | £ 9.8340 | CHIX | 14:16:26 | 138Q00LAV | |||||
| 28/01/2020 |
551 | £ 9.8320 | TRQX | 14:16:26 | 23605891062667 | |||||
| 28/01/2020 |
400 | £ 9.8340 | XLON | 14:16:26 | 23601457721978 | |||||
| 28/01/2020 |
140 | £ 9.8340 | XLON | 14:16:26 | 23601457721979 | |||||
| 28/01/2020 |
1,216 | £ 9.8340 | XLON | 14:16:26 | 23601457721980 | |||||
| 28/01/2020 |
400 | £ 9.8340 | XLON | 14:16:26 | 23601457721981 | |||||
| 28/01/2020 |
272 | £ 9.8340 | XLON | 14:16:26 | 23601457721982 | |||||
| 28/01/2020 |
142 | £ 9.8340 | XLON | 14:16:26 | 23601457721983 | |||||
| 28/01/2020 |
400 | £ 9.8340 | XLON | 14:16:27 | 23601457721984 | |||||
| 28/01/2020 |
98 | £ 9.8340 | XLON | 14:16:27 | 23601457721985 | |||||
| 28/01/2020 |
236 | £ 9.8340 | XLON | 14:16:27 | 23601457721986 | |||||
| 28/01/2020 |
144 | £ 9.8340 | XLON | 14:16:27 | 23601457721987 | |||||
| 28/01/2020 |
400 | £ 9.8340 | XLON | 14:16:33 | 23601457722000 | |||||
| 28/01/2020 |
125 | £ 9.8340 | XLON | 14:16:33 | 23601457722001 | |||||
| 28/01/2020 |
515 | £ 9.8320 | CHIX | 14:20:45 | 138Q00LLL | |||||
| 28/01/2020 |
386 | £ 9.8320 | BATE | 14:20:45 | 038Q00EMY | |||||
| 28/01/2020 |
1,403 | £ 9.8300 | XLON | 14:20:45 | 23601457722597 | |||||
| 28/01/2020 |
114 | £ 9.8280 | BATE | 14:20:53 | 038Q00EN1 | |||||
| 28/01/2020 |
654 | £ 9.8280 | BATE | 14:20:53 | 038Q00EN2 | |||||
| 28/01/2020 |
400 | £ 9.8260 | XLON | 14:20:53 | 23601457722625 | |||||
| 28/01/2020 |
1,200 | £ 9.8260 | XLON | 14:20:53 | 23601457722626 | |||||
| 28/01/2020 |
478 | £ 9.8280 | BATE | 14:20:53 | 038Q00EN4 | |||||
| 28/01/2020 |
400 | £ 9.8240 | XLON | 14:20:55 | 23601457722642 | |||||
| 28/01/2020 |
36 | £ 9.8240 | XLON | 14:20:55 | 23601457722643 | |||||
| 28/01/2020 |
406 | £ 9.8240 | XLON | 14:21:04 | 23601457722659 | |||||
| 28/01/2020 |
1,757 | £ 9.8220 | XLON | 14:21:52 | 23601457722743 | |||||
| 28/01/2020 |
400 | £ 9.8200 | XLON | 14:22:13 | 23601457722784 | |||||
| 28/01/2020 |
504 | £ 9.8160 | XLON | 14:22:25 | 23601457722802 | |||||
| 28/01/2020 |
49 | £ 9.8160 | XLON | 14:22:25 | 23601457722803 | |||||
| 28/01/2020 |
602 | £ 9.8160 | XLON | 14:22:51 | 23601457722843 | |||||
| 28/01/2020 |
390 | £ 9.8160 | XLON | 14:22:51 | 23601457722844 | |||||
| 28/01/2020 |
1,191 | £ 9.8220 | XLON | 14:24:45 | 23601457723074 | |||||
| 28/01/2020 |
641 | £ 9.8220 | XLON | 14:24:45 | 23601457723075 | |||||
| 28/01/2020 |
561 | £ 9.8220 | CHIX | 14:24:45 | 138Q00LU4 | |||||
| 28/01/2020 |
1,840 | £ 9.8220 | XLON | 14:24:46 | 23601457723079 | |||||
| 28/01/2020 |
1,400 | £ 9.8180 | XLON | 14:25:00 | 23601457723144 | |||||
| 28/01/2020 |
301 | £ 9.8180 | XLON | 14:25:00 | 23601457723145 | |||||
| 28/01/2020 |
811 | £ 9.8140 | XLON | 14:27:27 | 23601457723399 | |||||
| 28/01/2020 |
236 | £ 9.8220 | XLON | 14:28:01 | 23601457723523 |
|
28/01/2020 |
169 | £ 9.8240 | XLON | 14:29:06 | 23601457723658 | |||||
| 28/01/2020 |
102 | £ 9.8240 | XLON | 14:29:06 | 23601457723659 | |||||
| 28/01/2020 |
701 | £ 9.8240 | XLON | 14:29:11 | 23601457723669 | |||||
| 28/01/2020 |
221 | £ 9.8240 | XLON | 14:29:11 | 23601457723670 | |||||
| 28/01/2020 |
342 | £ 9.8240 | XLON | 14:29:11 | 23601457723671 | |||||
| 28/01/2020 |
212 | £ 9.8240 | XLON | 14:29:12 | 23601457723672 | |||||
| 28/01/2020 |
100 | £ 9.8240 | XLON | 14:29:12 | 23601457723673 | |||||
| 28/01/2020 |
400 | £ 9.8240 | XLON | 14:29:21 | 23601457723698 | |||||
| 28/01/2020 |
1,598 | £ 9.8220 | XLON | 14:29:28 | 23601457723709 | |||||
| 28/01/2020 |
343 | £ 9.8220 | XLON | 14:29:28 | 23601457723712 | |||||
| 28/01/2020 |
68 | £ 9.8220 | XLON | 14:29:28 | 23601457723713 | |||||
| 28/01/2020 |
1,825 | £ 9.8220 | XLON | 14:29:28 | 23601457723708 | |||||
| 28/01/2020 |
458 | £ 9.8200 | CHIX | 14:29:32 | 138Q00M5K | |||||
| 28/01/2020 |
262 | £ 9.8180 | XLON | 14:29:52 | 23601457723805 | |||||
| 28/01/2020 |
669 | £ 9.8180 | XLON | 14:29:52 | 23601457723806 | |||||
| 28/01/2020 |
385 | £ 9.8220 | XLON | 14:30:00 | 23601457723849 | |||||
| 28/01/2020 |
80 | £ 9.8320 | XLON | 14:30:10 | 23601457723926 | |||||
| 28/01/2020 |
394 | £ 9.8320 | XLON | 14:30:10 | 23601457723927 | |||||
| 28/01/2020 |
400 | £ 9.8380 | XLON | 14:30:27 | 23601457724085 | |||||
| 28/01/2020 |
194 | £ 9.8400 | XLON | 14:30:27 | 23601457724093 | |||||
| 28/01/2020 |
90 | £ 9.8400 | XLON | 14:30:27 | 23601457724094 | |||||
| 28/01/2020 |
400 | £ 9.8400 | XLON | 14:30:29 | 23601457724101 | |||||
| 28/01/2020 |
470 | £ 9.8400 | XLON | 14:30:29 | 23601457724102 | |||||
| 28/01/2020 |
272 | £ 9.8400 | XLON | 14:30:29 | 23601457724103 | |||||
| 28/01/2020 |
99 | £ 9.8400 | XLON | 14:30:29 | 23601457724104 | |||||
| 28/01/2020 |
170 | £ 9.8400 | XLON | 14:30:29 | 23601457724105 | |||||
| 28/01/2020 |
400 | £ 9.8400 | XLON | 14:30:30 | 23601457724106 | |||||
| 28/01/2020 |
23 | £ 9.8400 | XLON | 14:30:30 | 23601457724107 | |||||
| 28/01/2020 |
400 | £ 9.8380 | XLON | 14:30:33 | 23601457724114 | |||||
| 28/01/2020 |
660 | £ 9.8360 | XLON | 14:30:35 | 23601457724126 | |||||
| 28/01/2020 |
38 | £ 9.8360 | XLON | 14:30:35 | 23601457724127 | |||||
| 28/01/2020 |
447 | £ 9.8360 | XLON | 14:30:35 | 23601457724128 | |||||
| 28/01/2020 |
510 | £ 9.8340 | TRQX | 14:30:42 | 23605891063631 | |||||
| 28/01/2020 |
18 | £ 9.8340 | TRQX | 14:30:42 | 23605891063632 | |||||
| 28/01/2020 |
495 | £ 9.8320 | CHIX | 14:30:42 | 138Q00MBT | |||||
| 28/01/2020 |
362 | £ 9.8320 | CHIX | 14:30:42 | 138Q00MBU | |||||
| 28/01/2020 |
374 | £ 9.8280 | CHIX | 14:31:02 | 138Q00MCN | |||||
| 28/01/2020 |
265 | £ 9.8260 | BATE | 14:31:03 | 038Q00F4S | |||||
| 28/01/2020 |
211 | £ 9.8260 | BATE | 14:31:03 | 038Q00F4T | |||||
| 28/01/2020 |
58 | £ 9.8260 | BATE | 14:31:03 | 038Q00F4U | |||||
| 28/01/2020 |
454 | £ 9.8260 | TRQX | 14:31:03 | 23605891063685 | |||||
| 28/01/2020 |
394 | £ 9.8260 | TRQX | 14:31:03 | 23605891063689 | |||||
| 28/01/2020 |
140 | £ 9.8260 | TRQX | 14:31:03 | 23605891063690 | |||||
| 28/01/2020 |
400 | £ 9.8260 | XLON | 14:31:04 | 23601457724293 | |||||
| 28/01/2020 |
964 | £ 9.8320 | XLON | 14:31:22 | 23601457724497 | |||||
| 28/01/2020 |
232 | £ 9.8320 | TRQX | 14:31:22 | 23605891063783 | |||||
| 28/01/2020 |
199 | £ 9.8320 | XLON | 14:31:22 | 23601457724498 | |||||
| 28/01/2020 |
302 | £ 9.8320 | TRQX | 14:31:22 | 23605891063784 | |||||
| 28/01/2020 |
692 | £ 9.8320 | XLON | 14:31:22 | 23601457724500 | |||||
| 28/01/2020 |
671 | £ 9.8320 | XLON | 14:31:22 | 23601457724501 |
|
28/01/2020 |
651 | £ 9.8340 | XLON | 14:31:32 | 23601457724532 | |||||
| 28/01/2020 |
274 | £ 9.8340 | XLON | 14:31:51 | 23601457724597 | |||||
| 28/01/2020 |
310 | £ 9.8340 | XLON | 14:31:51 | 23601457724598 | |||||
| 28/01/2020 |
314 | £ 9.8340 | XLON | 14:31:51 | 23601457724599 | |||||
| 28/01/2020 |
82 | £ 9.8340 | XLON | 14:31:51 | 23601457724600 | |||||
| 28/01/2020 |
137 | £ 9.8340 | XLON | 14:31:56 | 23601457724677 | |||||
| 28/01/2020 |
270 | £ 9.8340 | XLON | 14:31:56 | 23601457724678 | |||||
| 28/01/2020 |
388 | £ 9.8340 | XLON | 14:32:00 | 23601457724710 | |||||
| 28/01/2020 |
87 | £ 9.8340 | XLON | 14:32:00 | 23601457724711 | |||||
| 28/01/2020 |
1,400 | £ 9.8320 | XLON | 14:32:09 | 23601457724891 | |||||
| 28/01/2020 |
219 | £ 9.8320 | XLON | 14:32:09 | 23601457724892 | |||||
| 28/01/2020 |
384 | £ 9.8300 | CHIX | 14:32:32 | 138Q00MLA | |||||
| 28/01/2020 |
193 | £ 9.8300 | CHIX | 14:32:32 | 138Q00MLB | |||||
| 28/01/2020 |
477 | £ 9.8300 | XLON | 14:33:05 | 23601457725073 | |||||
| 28/01/2020 |
176 | £ 9.8300 | XLON | 14:33:05 | 23601457725074 | |||||
| 28/01/2020 |
878 | £ 9.8280 | XLON | 14:33:08 | 23601457725088 | |||||
| 28/01/2020 |
290 | £ 9.8220 | XLON | 14:34:07 | 23601457725300 | |||||
| 28/01/2020 |
318 | £ 9.8220 | XLON | 14:34:07 | 23601457725301 | |||||
| 28/01/2020 |
115 | £ 9.8220 | XLON | 14:34:07 | 23601457725302 | |||||
| 28/01/2020 |
359 | £ 9.8220 | XLON | 14:34:07 | 23601457725303 | |||||
| 28/01/2020 |
252 | £ 9.8220 | XLON | 14:34:07 | 23601457725304 | |||||
| 28/01/2020 |
703 | £ 9.8260 | XLON | 14:35:11 | 23601457725811 | |||||
| 28/01/2020 |
380 | £ 9.8260 | XLON | 14:35:11 | 23601457725812 | |||||
| 28/01/2020 |
267 | £ 9.8260 | XLON | 14:35:11 | 23601457725813 | |||||
| 28/01/2020 |
232 | £ 9.8220 | CHIX | 14:35:11 | 138Q00MZ8 | |||||
| 28/01/2020 |
398 | £ 9.8220 | CHIX | 14:35:11 | 138Q00MZ9 | |||||
| 28/01/2020 |
460 | £ 9.8220 | BATE | 14:35:11 | 038Q00FMC | |||||
| 28/01/2020 |
396 | £ 9.8220 | TRQX | 14:35:11 | 23605891064276 | |||||
| 28/01/2020 |
553 | £ 9.8220 | XLON | 14:35:15 | 23601457725816 | |||||
| 28/01/2020 |
400 | £ 9.8220 | XLON | 14:35:22 | 23601457725841 | |||||
| 28/01/2020 |
334 | £ 9.8220 | XLON | 14:35:22 | 23601457725842 | |||||
| 28/01/2020 |
1,608 | £ 9.8200 | XLON | 14:35:27 | 23601457725873 | |||||
| 28/01/2020 |
400 | £ 9.8180 | XLON | 14:35:27 | 23601457725874 | |||||
| 28/01/2020 |
393 | £ 9.8180 | XLON | 14:35:27 | 23601457725875 | |||||
| 28/01/2020 |
179 | £ 9.8200 | XLON | 14:35:27 | 23601457725876 | |||||
| 28/01/2020 |
400 | £ 9.8200 | XLON | 14:36:31 | 23601457726175 | |||||
| 28/01/2020 |
400 | £ 9.8200 | XLON | 14:36:46 | 23601457726206 | |||||
| 28/01/2020 |
535 | £ 9.8180 | XLON | 14:36:49 | 23601457726213 | |||||
| 28/01/2020 |
550 | £ 9.8180 | XLON | 14:36:49 | 23601457726214 | |||||
| 28/01/2020 |
393 | £ 9.8160 | CHIX | 14:37:17 | 138Q00NDI | |||||
| 28/01/2020 |
466 | £ 9.8160 | XLON | 14:37:45 | 23601457726449 | |||||
| 28/01/2020 |
63 | £ 9.8260 | XLON | 14:40:10 | 23601457726795 | |||||
| 28/01/2020 |
265 | £ 9.8260 | XLON | 14:40:10 | 23601457726796 | |||||
| 28/01/2020 |
307 | £ 9.8280 | XLON | 14:40:34 | 23601457726863 | |||||
| 28/01/2020 |
41 | £ 9.8280 | XLON | 14:40:34 | 23601457726864 | |||||
| 28/01/2020 |
814 | £ 9.8280 | XLON | 14:40:34 | 23601457726865 | |||||
| 28/01/2020 |
38 | £ 9.8300 | XLON | 14:40:39 | 23601457726872 | |||||
| 28/01/2020 |
137 | £ 9.8300 | XLON | 14:40:39 | 23601457726873 | |||||
| 28/01/2020 |
400 | £ 9.8300 | XLON | 14:41:26 | 23601457726989 | |||||
| 28/01/2020 |
203 | £ 9.8320 | XLON | 14:41:40 | 23601457727076 |
|
28/01/2020 |
454 | £ 9.8300 | CHIX | 14:41:54 | 138Q00NTB | |||||
| 28/01/2020 |
1,717 | £ 9.8300 | XLON | 14:41:54 | 23601457727153 | |||||
| 28/01/2020 |
400 | £ 9.8300 | XLON | 14:41:54 | 23601457727154 | |||||
| 28/01/2020 |
191 | £ 9.8300 | XLON | 14:41:54 | 23601457727155 | |||||
| 28/01/2020 |
368 | £ 9.8300 | XLON | 14:41:54 | 23601457727156 | |||||
| 28/01/2020 |
414 | £ 9.8340 | XLON | 14:42:16 | 23601457727277 | |||||
| 28/01/2020 |
118 | £ 9.8380 | XLON | 14:42:17 | 23601457727298 | |||||
| 28/01/2020 |
400 | £ 9.8400 | XLON | 14:42:23 | 23601457727304 | |||||
| 28/01/2020 |
200 | £ 9.8400 | XLON | 14:42:23 | 23601457727305 | |||||
| 28/01/2020 |
400 | £ 9.8400 | XLON | 14:42:29 | 23601457727320 | |||||
| 28/01/2020 |
98 | £ 9.8400 | XLON | 14:42:29 | 23601457727321 | |||||
| 28/01/2020 |
390 | £ 9.8400 | XLON | 14:42:29 | 23601457727322 | |||||
| 28/01/2020 |
14 | £ 9.8400 | XLON | 14:42:29 | 23601457727323 | |||||
| 28/01/2020 |
400 | £ 9.8340 | XLON | 14:42:33 | 23601457727353 | |||||
| 28/01/2020 |
268 | £ 9.8340 | XLON | 14:42:33 | 23601457727354 | |||||
| 28/01/2020 |
400 | £ 9.8320 | XLON | 14:43:02 | 23601457727458 | |||||
| 28/01/2020 |
53 | £ 9.8320 | XLON | 14:43:02 | 23601457727459 | |||||
| 28/01/2020 |
79 | £ 9.8300 | TRQX | 14:43:34 | 23605891065204 | |||||
| 28/01/2020 |
1,321 | £ 9.8300 | XLON | 14:43:34 | 23601457727527 | |||||
| 28/01/2020 |
307 | £ 9.8300 | TRQX | 14:43:34 | 23605891065205 | |||||
| 28/01/2020 |
325 | £ 9.8300 | XLON | 14:43:34 | 23601457727529 | |||||
| 28/01/2020 |
128 | £ 9.8300 | XLON | 14:43:34 | 23601457727530 | |||||
| 28/01/2020 |
400 | £ 9.8460 | XLON | 14:44:41 | 23601457727803 | |||||
| 28/01/2020 |
136 | £ 9.8460 | XLON | 14:44:41 | 23601457727804 | |||||
| 28/01/2020 |
400 | £ 9.8440 | XLON | 14:44:43 | 23601457727840 | |||||
| 28/01/2020 |
107 | £ 9.8440 | XLON | 14:44:43 | 23601457727841 | |||||
| 28/01/2020 |
76 | £ 9.8440 | XLON | 14:44:43 | 23601457727848 | |||||
| 28/01/2020 |
165 | £ 9.8440 | XLON | 14:44:43 | 23601457727849 | |||||
| 28/01/2020 |
528 | £ 9.8440 | XLON | 14:44:44 | 23601457727853 | |||||
| 28/01/2020 |
426 | £ 9.8440 | XLON | 14:44:44 | 23601457727854 | |||||
| 28/01/2020 |
399 | £ 9.8440 | XLON | 14:44:44 | 23601457727861 | |||||
| 28/01/2020 |
400 | £ 9.8420 | XLON | 14:44:48 | 23601457727873 | |||||
| 28/01/2020 |
151 | £ 9.8420 | XLON | 14:44:48 | 23601457727874 | |||||
| 28/01/2020 |
33 | £ 9.8420 | XLON | 14:44:48 | 23601457727875 | |||||
| 28/01/2020 |
367 | £ 9.8400 | XLON | 14:44:51 | 23601457727904 | |||||
| 28/01/2020 |
631 | £ 9.8400 | XLON | 14:44:51 | 23601457727898 | |||||
| 28/01/2020 |
301 | £ 9.8400 | XLON | 14:44:51 | 23601457727899 | |||||
| 28/01/2020 |
470 | £ 9.8440 | XLON | 14:45:34 | 23601457728067 | |||||
| 28/01/2020 |
471 | £ 9.8440 | XLON | 14:45:36 | 23601457728068 | |||||
| 28/01/2020 |
112 | £ 9.8440 | XLON | 14:45:37 | 23601457728074 | |||||
| 28/01/2020 |
400 | £ 9.8440 | XLON | 14:45:41 | 23601457728080 | |||||
| 28/01/2020 |
307 | £ 9.8440 | XLON | 14:45:41 | 23601457728081 | |||||
| 28/01/2020 |
399 | £ 9.8440 | XLON | 14:45:58 | 23601457728135 | |||||
| 28/01/2020 |
1,606 | £ 9.8420 | XLON | 14:46:10 | 23601457728214 | |||||
| 28/01/2020 |
400 | £ 9.8400 | XLON | 14:46:11 | 23601457728240 | |||||
| 28/01/2020 |
89 | £ 9.8400 | XLON | 14:46:11 | 23601457728241 | |||||
| 28/01/2020 |
637 | £ 9.8380 | TRQX | 14:46:12 | 23605891065483 | |||||
| 28/01/2020 |
1,383 | £ 9.8380 | XLON | 14:47:09 | 23601457728547 | |||||
| 28/01/2020 |
261 | £ 9.8380 | XLON | 14:47:09 | 23601457728548 | |||||
| 28/01/2020 |
433 | £ 9.8360 | XLON | 14:47:20 | 23601457728601 |
|
28/01/2020 |
527 | £ 9.8420 | XLON | 14:49:06 | 23601457729045 | |||||
| 28/01/2020 |
626 | £ 9.8460 | XLON | 14:49:18 | 23601457729088 | |||||
| 28/01/2020 |
117 | £ 9.8460 | XLON | 14:49:18 | 23601457729089 | |||||
| 28/01/2020 |
478 | £ 9.8460 | XLON | 14:49:18 | 23601457729095 | |||||
| 28/01/2020 |
485 | £ 9.8480 | XLON | 14:49:36 | 23601457729147 | |||||
| 28/01/2020 |
181 | £ 9.8480 | XLON | 14:49:36 | 23601457729148 | |||||
| 28/01/2020 |
400 | £ 9.8480 | XLON | 14:50:35 | 23601457729405 | |||||
| 28/01/2020 |
664 | £ 9.8580 | XLON | 14:52:35 | 23601457730042 | |||||
| 28/01/2020 |
806 | £ 9.8580 | XLON | 14:52:40 | 23601457730058 | |||||
| 28/01/2020 |
690 | £ 9.8580 | XLON | 14:54:04 | 23601457730360 | |||||
| 28/01/2020 |
279 | £ 9.8580 | XLON | 14:54:04 | 23601457730361 | |||||
| 28/01/2020 |
467 | £ 9.8580 | XLON | 14:54:04 | 23601457730358 | |||||
| 28/01/2020 |
182 | £ 9.8580 | XLON | 14:54:04 | 23601457730359 | |||||
| 28/01/2020 |
348 | £ 9.8580 | XLON | 14:54:06 | 23601457730365 | |||||
| 28/01/2020 |
461 | £ 9.8580 | XLON | 14:54:07 | 23601457730377 | |||||
| 28/01/2020 |
1,012 | £ 9.8580 | XLON | 14:54:07 | 23601457730378 | |||||
| 28/01/2020 |
5 | £ 9.8580 | XLON | 14:54:07 | 23601457730379 | |||||
| 28/01/2020 |
461 | £ 9.8580 | XLON | 14:54:08 | 23601457730398 | |||||
| 28/01/2020 |
296 | £ 9.8580 | XLON | 14:54:08 | 23601457730399 | |||||
| 28/01/2020 |
24 | £ 9.8580 | XLON | 14:54:08 | 23601457730400 | |||||
| 28/01/2020 |
196 | £ 9.8580 | XLON | 14:54:11 | 23601457730409 | |||||
| 28/01/2020 |
156 | £ 9.8580 | XLON | 14:54:21 | 23601457730422 | |||||
| 28/01/2020 |
307 | £ 9.8580 | XLON | 14:54:21 | 23601457730423 | |||||
| 28/01/2020 |
309 | £ 9.8580 | XLON | 14:55:09 | 23601457730548 | |||||
| 28/01/2020 |
120 | £ 9.8580 | XLON | 14:55:09 | 23601457730549 | |||||
| 28/01/2020 |
72 | £ 9.8580 | XLON | 14:55:09 | 23601457730550 | |||||
| 28/01/2020 |
468 | £ 9.8600 | XLON | 14:55:29 | 23601457730666 | |||||
| 28/01/2020 |
433 | £ 9.8600 | XLON | 14:55:37 | 23601457730679 | |||||
| 28/01/2020 |
352 | £ 9.8600 | XLON | 14:55:42 | 23601457730703 | |||||
| 28/01/2020 |
107 | £ 9.8600 | XLON | 14:55:47 | 23601457730711 | |||||
| 28/01/2020 |
395 | £ 9.8600 | XLON | 14:55:47 | 23601457730712 | |||||
| 28/01/2020 |
14 | £ 9.8560 | XLON | 14:56:51 | 23601457730911 | |||||
| 28/01/2020 |
641 | £ 9.8560 | XLON | 14:56:51 | 23601457730912 | |||||
| 28/01/2020 |
223 | £ 9.8560 | XLON | 14:57:09 | 23601457731039 | |||||
| 28/01/2020 |
1,597 | £ 9.8560 | XLON | 14:57:09 | 23601457731040 | |||||
| 28/01/2020 |
400 | £ 9.8580 | XLON | 14:57:09 | 23601457731042 | |||||
| 28/01/2020 |
445 | £ 9.8580 | XLON | 14:57:09 | 23601457731043 | |||||
| 28/01/2020 |
37 | £ 9.8580 | XLON | 14:57:09 | 23601457731044 | |||||
| 28/01/2020 |
33 | £ 9.8580 | XLON | 14:57:09 | 23601457731045 | |||||
| 28/01/2020 |
410 | £ 9.8580 | XLON | 14:57:09 | 23601457731046 | |||||
| 28/01/2020 |
248 | £ 9.8540 | XLON | 14:57:58 | 23601457731183 | |||||
| 28/01/2020 |
1,023 | £ 9.8540 | XLON | 14:57:58 | 23601457731184 | |||||
| 28/01/2020 |
405 | £ 9.8540 | XLON | 14:57:59 | 23601457731188 | |||||
| 28/01/2020 |
617 | £ 9.8500 | XLON | 14:58:04 | 23601457731225 | |||||
| 28/01/2020 |
312 | £ 9.8480 | XLON | 14:58:39 | 23601457731360 | |||||
| 28/01/2020 |
261 | £ 9.8480 | XLON | 14:58:39 | 23601457731361 | |||||
| 28/01/2020 |
38 | £ 9.8520 | XLON | 15:00:11 | 23601457731755 | |||||
| 28/01/2020 |
1,563 | £ 9.8520 | XLON | 15:00:11 | 23601457731756 | |||||
| 28/01/2020 |
574 | £ 9.8520 | XLON | 15:00:11 | 23601457731758 | |||||
| 28/01/2020 |
229 | £ 9.8600 | XLON | 15:00:54 | 23601457732151 |
|
28/01/2020 |
308 | £ 9.8600 | XLON | 15:00:54 | 23601457732152 | |||||
| 28/01/2020 |
291 | £ 9.8600 | XLON | 15:00:54 | 23601457732153 | |||||
| 28/01/2020 |
378 | £ 9.8680 | XLON | 15:01:20 | 23601457732353 | |||||
| 28/01/2020 |
340 | £ 9.8680 | XLON | 15:01:20 | 23601457732354 | |||||
| 28/01/2020 |
319 | £ 9.8680 | XLON | 15:01:20 | 23601457732355 | |||||
| 28/01/2020 |
441 | £ 9.8680 | XLON | 15:01:20 | 23601457732356 | |||||
| 28/01/2020 |
968 | £ 9.8660 | XLON | 15:01:31 | 23601457732432 | |||||
| 28/01/2020 |
400 | £ 9.8660 | XLON | 15:01:33 | 23601457732438 | |||||
| 28/01/2020 |
134 | £ 9.8660 | XLON | 15:01:33 | 23601457732439 | |||||
| 28/01/2020 |
400 | £ 9.8700 | XLON | 15:02:05 | 23601457732541 | |||||
| 28/01/2020 |
400 | £ 9.8700 | XLON | 15:02:05 | 23601457732542 | |||||
| 28/01/2020 |
649 | £ 9.8660 | XLON | 15:02:50 | 23601457732817 | |||||
| 28/01/2020 |
15 | £ 9.8680 | XLON | 15:02:50 | 23601457732824 | |||||
| 28/01/2020 |
325 | £ 9.8680 | XLON | 15:02:50 | 23601457732825 | |||||
| 28/01/2020 |
400 | £ 9.8700 | XLON | 15:02:50 | 23601457732826 | |||||
| 28/01/2020 |
440 | £ 9.8700 | XLON | 15:02:50 | 23601457732827 | |||||
| 28/01/2020 |
108 | £ 9.8700 | XLON | 15:02:50 | 23601457732828 | |||||
| 28/01/2020 |
400 | £ 9.8660 | XLON | 15:02:55 | 23601457732866 | |||||
| 28/01/2020 |
57 | £ 9.8660 | XLON | 15:02:55 | 23601457732867 | |||||
| 28/01/2020 |
474 | £ 9.8660 | XLON | 15:03:01 | 23601457732887 | |||||
| 28/01/2020 |
584 | £ 9.8680 | TRQX | 15:03:15 | 23605891066949 | |||||
| 28/01/2020 |
909 | £ 9.8680 | CHIX | 15:03:15 | 138Q00Q14 | |||||
| 28/01/2020 |
400 | £ 9.8680 | XLON | 15:03:16 | 23601457732980 | |||||
| 28/01/2020 |
467 | £ 9.8680 | XLON | 15:03:16 | 23601457732981 | |||||
| 28/01/2020 |
93 | £ 9.8680 | XLON | 15:03:16 | 23601457732982 | |||||
| 28/01/2020 |
242 | £ 9.8680 | CHIX | 15:03:16 | 138Q00Q15 | |||||
| 28/01/2020 |
909 | £ 9.8680 | CHIX | 15:03:16 | 138Q00Q16 | |||||
| 28/01/2020 |
400 | £ 9.8680 | XLON | 15:03:19 | 23601457732984 | |||||
| 28/01/2020 |
98 | £ 9.8680 | XLON | 15:03:19 | 23601457732985 | |||||
| 28/01/2020 |
470 | £ 9.8680 | XLON | 15:03:19 | 23601457732986 | |||||
| 28/01/2020 |
447 | £ 9.8680 | XLON | 15:03:20 | 23601457732987 | |||||
| 28/01/2020 |
370 | £ 9.8680 | XLON | 15:03:20 | 23601457732988 | |||||
| 28/01/2020 |
1,141 | £ 9.8680 | XLON | 15:03:21 | 23601457732991 | |||||
| 28/01/2020 |
477 | £ 9.8680 | XLON | 15:03:22 | 23601457732994 | |||||
| 28/01/2020 |
400 | £ 9.8660 | XLON | 15:03:51 | 23601457733053 | |||||
| 28/01/2020 |
400 | £ 9.8640 | XLON | 15:03:56 | 23601457733056 | |||||
| 28/01/2020 |
906 | £ 9.8620 | XLON | 15:03:57 | 23601457733068 | |||||
| 28/01/2020 |
777 | £ 9.8620 | XLON | 15:03:57 | 23601457733071 | |||||
| 28/01/2020 |
416 | £ 9.8600 | XLON | 15:04:02 | 23601457733091 | |||||
| 28/01/2020 |
428 | £ 9.8540 | XLON | 15:05:00 | 23601457733252 | |||||
| 28/01/2020 |
400 | £ 9.8640 | XLON | 15:05:47 | 23601457733535 | |||||
| 28/01/2020 |
744 | £ 9.8640 | XLON | 15:05:47 | 23601457733536 | |||||
| 28/01/2020 |
909 | £ 9.8640 | XLON | 15:05:47 | 23601457733537 | |||||
| 28/01/2020 |
592 | £ 9.8640 | XLON | 15:05:47 | 23601457733538 | |||||
| 28/01/2020 |
400 | £ 9.8640 | XLON | 15:05:47 | 23601457733545 | |||||
| 28/01/2020 |
629 | £ 9.8640 | XLON | 15:05:47 | 23601457733546 | |||||
| 28/01/2020 |
376 | £ 9.8640 | XLON | 15:06:01 | 23601457733588 | |||||
| 28/01/2020 |
400 | £ 9.8600 | XLON | 15:06:13 | 23601457733662 | |||||
| 28/01/2020 |
1,339 | £ 9.8600 | XLON | 15:06:42 | 23601457733721 | |||||
| 28/01/2020 |
405 | £ 9.8600 | XLON | 15:06:42 | 23601457733722 |
|
28/01/2020 |
428 | £ 9.8600 | TRQX | 15:06:42 | 23605891067274 | |||||
| 28/01/2020 |
577 | £ 9.8600 | XLON | 15:06:45 | 23601457733744 | |||||
| 28/01/2020 |
577 | £ 9.8600 | XLON | 15:07:05 | 23601457733815 | |||||
| 28/01/2020 |
477 | £ 9.8580 | XLON | 15:07:10 | 23601457733878 | |||||
| 28/01/2020 |
400 | £ 9.8580 | XLON | 15:08:01 | 23601457734007 | |||||
| 28/01/2020 |
33 | £ 9.8580 | XLON | 15:08:01 | 23601457734008 | |||||
| 28/01/2020 |
400 | £ 9.8620 | XLON | 15:08:55 | 23601457734232 | |||||
| 28/01/2020 |
460 | £ 9.8620 | XLON | 15:08:55 | 23601457734233 | |||||
| 28/01/2020 |
515 | £ 9.8580 | BATE | 15:09:00 | 038Q00HTR | |||||
| 28/01/2020 |
836 | £ 9.8580 | XLON | 15:09:00 | 23601457734262 | |||||
| 28/01/2020 |
828 | £ 9.8580 | XLON | 15:09:00 | 23601457734263 | |||||
| 28/01/2020 |
1,503 | £ 9.8560 | XLON | 15:09:04 | 23601457734289 | |||||
| 28/01/2020 |
274 | £ 9.8560 | XLON | 15:09:04 | 23601457734290 | |||||
| 28/01/2020 |
1,102 | £ 9.8620 | CHIX | 15:10:04 | 138Q00QJD | |||||
| 28/01/2020 |
1,823 | £ 9.8620 | XLON | 15:10:05 | 23601457734392 | |||||
| 28/01/2020 |
878 | £ 9.8620 | XLON | 15:11:27 | 23601457734637 | |||||
| 28/01/2020 |
155 | £ 9.8620 | XLON | 15:11:27 | 23601457734638 | |||||
| 28/01/2020 |
612 | £ 9.8620 | XLON | 15:11:27 | 23601457734639 | |||||
| 28/01/2020 |
281 | £ 9.8620 | XLON | 15:11:31 | 23601457734643 | |||||
| 28/01/2020 |
350 | £ 9.8620 | XLON | 15:11:31 | 23601457734644 | |||||
| 28/01/2020 |
154 | £ 9.8600 | XLON | 15:11:43 | 23601457734654 | |||||
| 28/01/2020 |
451 | £ 9.8600 | XLON | 15:11:43 | 23601457734655 | |||||
| 28/01/2020 |
407 | £ 9.8600 | TRQX | 15:11:43 | 23605891067679 | |||||
| 28/01/2020 |
1,076 | £ 9.8600 | XLON | 15:11:43 | 23601457734656 | |||||
| 28/01/2020 |
431 | £ 9.8600 | CHIX | 15:11:43 | 138Q00QOQ | |||||
| 28/01/2020 |
1,016 | £ 9.8560 | BATE | 15:12:08 | 038Q00I09 | |||||
| 28/01/2020 |
427 | £ 9.8560 | XLON | 15:12:08 | 23601457734832 | |||||
| 28/01/2020 |
113 | £ 9.8540 | XLON | 15:12:10 | 23601457734846 | |||||
| 28/01/2020 |
376 | £ 9.8540 | XLON | 15:12:13 | 23601457734862 | |||||
| 28/01/2020 |
572 | £ 9.8520 | XLON | 15:12:53 | 23601457734996 | |||||
| 28/01/2020 |
9 | £ 9.8600 | XLON | 15:13:57 | 23601457735221 | |||||
| 28/01/2020 |
400 | £ 9.8600 | XLON | 15:14:11 | 23601457735304 | |||||
| 28/01/2020 |
370 | £ 9.8600 | XLON | 15:14:11 | 23601457735305 | |||||
| 28/01/2020 |
400 | £ 9.8620 | XLON | 15:15:07 | 23601457735553 | |||||
| 28/01/2020 |
200 | £ 9.8620 | XLON | 15:15:07 | 23601457735554 | |||||
| 28/01/2020 |
547 | £ 9.8620 | XLON | 15:15:12 | 23601457735560 | |||||
| 28/01/2020 |
534 | £ 9.8620 | XLON | 15:15:15 | 23601457735578 | |||||
| 28/01/2020 |
417 | £ 9.8620 | XLON | 15:15:15 | 23601457735579 | |||||
| 28/01/2020 |
782 | £ 9.8600 | XLON | 15:15:15 | 23601457735581 | |||||
| 28/01/2020 |
856 | £ 9.8600 | XLON | 15:15:15 | 23601457735582 | |||||
| 28/01/2020 |
400 | £ 9.8600 | XLON | 15:15:15 | 23601457735583 | |||||
| 28/01/2020 |
534 | £ 9.8600 | XLON | 15:15:15 | 23601457735584 | |||||
| 28/01/2020 |
505 | £ 9.8600 | XLON | 15:15:15 | 23601457735585 | |||||
| 28/01/2020 |
402 | £ 9.8600 | XLON | 15:15:56 | 23601457735684 | |||||
| 28/01/2020 |
157 | £ 9.8600 | XLON | 15:17:02 | 23601457735929 | |||||
| 28/01/2020 |
1,400 | £ 9.8600 | XLON | 15:17:02 | 23601457735930 | |||||
| 28/01/2020 |
199 | £ 9.8600 | XLON | 15:17:03 | 23601457735936 | |||||
| 28/01/2020 |
242 | £ 9.8600 | CHIX | 15:17:18 | 138Q00R4E | |||||
| 28/01/2020 |
400 | £ 9.8620 | XLON | 15:17:24 | 23601457736013 | |||||
| 28/01/2020 |
1,421 | £ 9.8620 | XLON | 15:17:25 | 23601457736014 |
|
28/01/2020 |
400 | £ 9.8620 | XLON | 15:17:30 | 23601457736021 | |||||
| 28/01/2020 |
600 | £ 9.8600 | TRQX | 15:17:43 | 23605891068228 | |||||
| 28/01/2020 |
1,775 | £ 9.8600 | XLON | 15:17:43 | 23601457736043 | |||||
| 28/01/2020 |
387 | £ 9.8680 | XLON | 15:17:55 | 23601457736099 | |||||
| 28/01/2020 |
169 | £ 9.8680 | XLON | 15:17:55 | 23601457736100 | |||||
| 28/01/2020 |
400 | £ 9.8680 | XLON | 15:18:36 | 23601457736248 | |||||
| 28/01/2020 |
230 | £ 9.8680 | XLON | 15:18:41 | 23601457736288 | |||||
| 28/01/2020 |
520 | £ 9.8680 | XLON | 15:18:41 | 23601457736289 | |||||
| 28/01/2020 |
311 | £ 9.8680 | XLON | 15:18:46 | 23601457736306 | |||||
| 28/01/2020 |
578 | £ 9.8680 | XLON | 15:18:57 | 23601457736321 | |||||
| 28/01/2020 |
400 | £ 9.8660 | XLON | 15:19:23 | 23601457736387 | |||||
| 28/01/2020 |
30 | £ 9.8660 | XLON | 15:19:23 | 23601457736388 | |||||
| 28/01/2020 |
1,634 | £ 9.8660 | XLON | 15:19:23 | 23601457736385 | |||||
| 28/01/2020 |
813 | £ 9.8640 | XLON | 15:19:25 | 23601457736419 | |||||
| 28/01/2020 |
188 | £ 9.8640 | XLON | 15:19:26 | 23601457736479 | |||||
| 28/01/2020 |
293 | £ 9.8640 | XLON | 15:19:26 | 23601457736480 | |||||
| 28/01/2020 |
1,057 | £ 9.8600 | XLON | 15:20:01 | 23601457736634 | |||||
| 28/01/2020 |
539 | £ 9.8620 | CHIX | 15:20:01 | 138Q00RBT | |||||
| 28/01/2020 |
711 | £ 9.8600 | XLON | 15:20:01 | 23601457736647 | |||||
| 28/01/2020 |
400 | £ 9.8620 | XLON | 15:20:02 | 23601457736648 | |||||
| 28/01/2020 |
895 | £ 9.8620 | XLON | 15:20:02 | 23601457736649 | |||||
| 28/01/2020 |
160 | £ 9.8620 | XLON | 15:20:02 | 23601457736650 | |||||
| 28/01/2020 |
400 | £ 9.8620 | XLON | 15:20:14 | 23601457736699 | |||||
| 28/01/2020 |
400 | £ 9.8620 | XLON | 15:21:37 | 23601457737010 | |||||
| 28/01/2020 |
300 | £ 9.8600 | BATE | 15:21:41 | 038Q00IIS | |||||
| 28/01/2020 |
223 | £ 9.8600 | BATE | 15:21:41 | 038Q00IIT | |||||
| 28/01/2020 |
1,129 | £ 9.8600 | XLON | 15:21:41 | 23601457737018 | |||||
| 28/01/2020 |
50 | £ 9.8600 | XLON | 15:21:41 | 23601457737019 | |||||
| 28/01/2020 |
165 | £ 9.8600 | XLON | 15:21:41 | 23601457737020 | |||||
| 28/01/2020 |
334 | £ 9.8600 | XLON | 15:21:41 | 23601457737021 | |||||
| 28/01/2020 |
469 | £ 9.8600 | BATE | 15:21:41 | 038Q00IIU | |||||
| 28/01/2020 |
583 | £ 9.8620 | XLON | 15:21:43 | 23601457737028 | |||||
| 28/01/2020 |
110 | £ 9.8620 | XLON | 15:21:43 | 23601457737029 | |||||
| 28/01/2020 |
26 | £ 9.8660 | XLON | 15:21:44 | 23601457737047 | |||||
| 28/01/2020 |
400 | £ 9.8660 | XLON | 15:21:45 | 23601457737048 | |||||
| 28/01/2020 |
942 | £ 9.8680 | XLON | 15:21:53 | 23601457737078 | |||||
| 28/01/2020 |
400 | £ 9.8680 | XLON | 15:21:53 | 23601457737079 | |||||
| 28/01/2020 |
586 | £ 9.8680 | XLON | 15:21:53 | 23601457737080 | |||||
| 28/01/2020 |
400 | £ 9.8660 | XLON | 15:21:58 | 23601457737085 | |||||
| 28/01/2020 |
275 | £ 9.8660 | XLON | 15:22:00 | 23601457737090 | |||||
| 28/01/2020 |
400 | £ 9.8660 | XLON | 15:22:03 | 23601457737096 | |||||
| 28/01/2020 |
443 | £ 9.8660 | XLON | 15:22:07 | 23601457737105 | |||||
| 28/01/2020 |
307 | £ 9.8660 | XLON | 15:22:10 | 23601457737121 | |||||
| 28/01/2020 |
400 | £ 9.8640 | XLON | 15:22:55 | 23601457737261 | |||||
| 28/01/2020 |
548 | £ 9.8640 | XLON | 15:22:55 | 23601457737262 | |||||
| 28/01/2020 |
3 | £ 9.8640 | XLON | 15:22:55 | 23601457737257 | |||||
| 28/01/2020 |
887 | £ 9.8640 | XLON | 15:22:55 | 23601457737258 | |||||
| 28/01/2020 |
58 | £ 9.8640 | XLON | 15:22:55 | 23601457737259 | |||||
| 28/01/2020 |
693 | £ 9.8640 | XLON | 15:22:55 | 23601457737260 | |||||
| 28/01/2020 |
400 | £ 9.8620 | XLON | 15:23:25 | 23601457737339 |
|
28/01/2020 |
916 | £ 9.8600 | XLON | 15:23:59 | 23601457737610 | |||||
| 28/01/2020 |
694 | £ 9.8600 | CHIX | 15:23:59 | 138Q00RNA | |||||
| 28/01/2020 |
597 | £ 9.8620 | XLON | 15:24:46 | 23601457737929 | |||||
| 28/01/2020 |
1,055 | £ 9.8660 | XLON | 15:25:16 | 23601457738219 | |||||
| 28/01/2020 |
766 | £ 9.8660 | XLON | 15:25:17 | 23601457738220 | |||||
| 28/01/2020 |
1,185 | £ 9.8660 | XLON | 15:25:17 | 23601457738221 | |||||
| 28/01/2020 |
279 | £ 9.8680 | XLON | 15:25:21 | 23601457738229 | |||||
| 28/01/2020 |
97 | £ 9.8700 | XLON | 15:25:49 | 23601457738378 | |||||
| 28/01/2020 |
1,514 | £ 9.8700 | XLON | 15:25:49 | 23601457738379 | |||||
| 28/01/2020 |
406 | £ 9.8700 | XLON | 15:25:52 | 23601457738392 | |||||
| 28/01/2020 |
252 | £ 9.8760 | XLON | 15:26:19 | 23601457738563 | |||||
| 28/01/2020 |
480 | £ 9.8760 | XLON | 15:26:19 | 23601457738564 | |||||
| 28/01/2020 |
1,282 | £ 9.8800 | CHIX | 15:26:33 | 138Q00S08 | |||||
| 28/01/2020 |
101 | £ 9.8800 | XLON | 15:26:33 | 23601457738718 | |||||
| 28/01/2020 |
1,665 | £ 9.8800 | XLON | 15:26:33 | 23601457738719 | |||||
| 28/01/2020 |
1,282 | £ 9.8800 | CHIX | 15:26:33 | 138Q00S09 | |||||
| 28/01/2020 |
400 | £ 9.8800 | XLON | 15:26:33 | 23601457738729 | |||||
| 28/01/2020 |
316 | £ 9.8800 | XLON | 15:26:33 | 23601457738730 | |||||
| 28/01/2020 |
466 | £ 9.8800 | XLON | 15:26:33 | 23601457738731 | |||||
| 28/01/2020 |
500 | £ 9.8800 | XLON | 15:26:33 | 23601457738732 | |||||
| 28/01/2020 |
116 | £ 9.8800 | XLON | 15:26:33 | 23601457738733 | |||||
| 28/01/2020 |
400 | £ 9.8800 | XLON | 15:26:35 | 23601457738743 | |||||
| 28/01/2020 |
271 | £ 9.8800 | XLON | 15:26:35 | 23601457738744 | |||||
| 28/01/2020 |
303 | £ 9.8800 | XLON | 15:26:35 | 23601457738745 | |||||
| 28/01/2020 |
400 | £ 9.8780 | XLON | 15:26:36 | 23601457738746 | |||||
| 28/01/2020 |
271 | £ 9.8780 | XLON | 15:26:36 | 23601457738747 | |||||
| 28/01/2020 |
400 | £ 9.8780 | XLON | 15:26:45 | 23601457738787 | |||||
| 28/01/2020 |
400 | £ 9.8780 | XLON | 15:27:03 | 23601457738897 | |||||
| 28/01/2020 |
397 | £ 9.8780 | XLON | 15:27:03 | 23601457738898 | |||||
| 28/01/2020 |
995 | £ 9.8760 | XLON | 15:27:05 | 23601457738914 | |||||
| 28/01/2020 |
1,224 | £ 9.8760 | TRQX | 15:27:05 | 23605891069190 | |||||
| 28/01/2020 |
246 | £ 9.8740 | XLON | 15:27:08 | 23601457738956 | |||||
| 28/01/2020 |
400 | £ 9.8820 | XLON | 15:27:55 | 23601457739098 | |||||
| 28/01/2020 |
505 | £ 9.8820 | XLON | 15:28:00 | 23601457739113 | |||||
| 28/01/2020 |
716 | £ 9.8820 | XLON | 15:28:00 | 23601457739114 | |||||
| 28/01/2020 |
25 | £ 9.8820 | XLON | 15:28:05 | 23601457739154 | |||||
| 28/01/2020 |
425 | £ 9.8820 | XLON | 15:28:05 | 23601457739155 | |||||
| 28/01/2020 |
465 | £ 9.8860 | XLON | 15:28:25 | 23601457739210 | |||||
| 28/01/2020 |
749 | £ 9.8860 | XLON | 15:28:25 | 23601457739211 | |||||
| 28/01/2020 |
1,720 | £ 9.8860 | XLON | 15:28:30 | 23601457739225 | |||||
| 28/01/2020 |
545 | £ 9.8860 | XLON | 15:28:33 | 23601457739261 | |||||
| 28/01/2020 |
400 | £ 9.8860 | XLON | 15:28:34 | 23601457739262 | |||||
| 28/01/2020 |
271 | £ 9.8860 | XLON | 15:28:34 | 23601457739263 | |||||
| 28/01/2020 |
28 | £ 9.8860 | XLON | 15:28:34 | 23601457739264 | |||||
| 28/01/2020 |
285 | £ 9.8840 | TRQX | 15:28:44 | 23605891069320 | |||||
| 28/01/2020 |
419 | £ 9.8840 | XLON | 15:28:44 | 23601457739304 | |||||
| 28/01/2020 |
228 | £ 9.8840 | TRQX | 15:28:44 | 23605891069321 | |||||
| 28/01/2020 |
716 | £ 9.8840 | CHIX | 15:28:44 | 138Q00S8F | |||||
| 28/01/2020 |
400 | £ 9.8840 | XLON | 15:28:44 | 23601457739309 | |||||
| 28/01/2020 |
226 | £ 9.8840 | XLON | 15:28:44 | 23601457739310 |
|
28/01/2020 |
400 | £ 9.8800 | XLON | 15:29:00 | 23601457739350 | |||||
| 28/01/2020 |
304 | £ 9.8800 | XLON | 15:29:00 | 23601457739351 | |||||
| 28/01/2020 |
25 | £ 9.8800 | XLON | 15:29:00 | 23601457739352 | |||||
| 28/01/2020 |
729 | £ 9.8800 | XLON | 15:29:00 | 23601457739348 | |||||
| 28/01/2020 |
435 | £ 9.8800 | XLON | 15:29:00 | 23601457739349 | |||||
| 28/01/2020 |
41 | £ 9.8760 | BATE | 15:29:43 | 038Q00J1U | |||||
| 28/01/2020 |
543 | £ 9.8760 | BATE | 15:29:43 | 038Q00J1V | |||||
| 28/01/2020 |
388 | £ 9.8760 | BATE | 15:29:43 | 038Q00J1Y | |||||
| 28/01/2020 |
108 | £ 9.8760 | BATE | 15:29:43 | 038Q00J1Z | |||||
| 28/01/2020 |
263 | £ 9.8700 | XLON | 15:30:09 | 23601457739591 | |||||
| 28/01/2020 |
1,284 | £ 9.8700 | XLON | 15:30:09 | 23601457739593 | |||||
| 28/01/2020 |
123 | £ 9.8700 | XLON | 15:30:15 | 23601457739609 | |||||
| 28/01/2020 |
42 | £ 9.8700 | XLON | 15:30:17 | 23601457739624 | |||||
| 28/01/2020 |
352 | £ 9.8700 | XLON | 15:30:17 | 23601457739625 | |||||
| 28/01/2020 |
502 | £ 9.8700 | XLON | 15:30:17 | 23601457739626 | |||||
| 28/01/2020 |
16 | £ 9.8700 | XLON | 15:30:17 | 23601457739627 | |||||
| 28/01/2020 |
684 | £ 9.8700 | XLON | 15:30:17 | 23601457739628 | |||||
| 28/01/2020 |
378 | £ 9.8680 | CHIX | 15:30:33 | 138Q00SFD | |||||
| 28/01/2020 |
474 | £ 9.8720 | XLON | 15:30:46 | 23601457739769 | |||||
| 28/01/2020 |
498 | £ 9.8720 | CHIX | 15:31:41 | 138Q00SL6 | |||||
| 28/01/2020 |
581 | £ 9.8720 | XLON | 15:31:41 | 23601457740047 | |||||
| 28/01/2020 |
598 | £ 9.8720 | XLON | 15:31:41 | 23601457740048 | |||||
| 28/01/2020 |
416 | £ 9.8720 | XLON | 15:31:41 | 23601457740049 | |||||
| 28/01/2020 |
697 | £ 9.8700 | XLON | 15:31:56 | 23601457740124 | |||||
| 28/01/2020 |
165 | £ 9.8700 | XLON | 15:31:56 | 23601457740125 | |||||
| 28/01/2020 |
794 | £ 9.8700 | XLON | 15:31:56 | 23601457740126 | |||||
| 28/01/2020 |
500 | £ 9.8700 | XLON | 15:32:04 | 23601457740187 | |||||
| 28/01/2020 |
765 | £ 9.8700 | XLON | 15:32:04 | 23601457740189 | |||||
| 28/01/2020 |
784 | £ 9.8740 | XLON | 15:32:40 | 23601457740325 | |||||
| 28/01/2020 |
524 | £ 9.8740 | XLON | 15:32:40 | 23601457740326 | |||||
| 28/01/2020 |
806 | £ 9.8780 | CHIX | 15:33:05 | 138Q00SRR | |||||
| 28/01/2020 |
455 | £ 9.8780 | XLON | 15:33:05 | 23601457740491 | |||||
| 28/01/2020 |
1,371 | £ 9.8780 | XLON | 15:33:05 | 23601457740492 | |||||
| 28/01/2020 |
797 | £ 9.8780 | XLON | 15:33:05 | 23601457740504 | |||||
| 28/01/2020 |
139 | £ 9.8780 | XLON | 15:33:05 | 23601457740505 | |||||
| 28/01/2020 |
708 | £ 9.8760 | XLON | 15:33:12 | 23601457740525 | |||||
| 28/01/2020 |
102 | £ 9.8760 | XLON | 15:33:12 | 23601457740526 | |||||
| 28/01/2020 |
530 | £ 9.8820 | XLON | 15:34:23 | 23601457740850 | |||||
| 28/01/2020 |
262 | £ 9.8820 | XLON | 15:34:37 | 23601457740879 | |||||
| 28/01/2020 |
395 | £ 9.8820 | XLON | 15:34:37 | 23601457740881 | |||||
| 28/01/2020 |
403 | £ 9.8820 | XLON | 15:34:37 | 23601457740882 | |||||
| 28/01/2020 |
535 | £ 9.8820 | XLON | 15:34:38 | 23601457740885 | |||||
| 28/01/2020 |
157 | £ 9.8820 | XLON | 15:34:52 | 23601457740909 | |||||
| 28/01/2020 |
535 | £ 9.8820 | XLON | 15:34:54 | 23601457740911 | |||||
| 28/01/2020 |
183 | £ 9.8820 | XLON | 15:35:04 | 23601457740979 | |||||
| 28/01/2020 |
714 | £ 9.8820 | XLON | 15:35:06 | 23601457741000 | |||||
| 28/01/2020 |
379 | £ 9.8820 | XLON | 15:35:06 | 23601457741001 | |||||
| 28/01/2020 |
1,449 | £ 9.8760 | CHIX | 15:35:16 | 138Q00T1H | |||||
| 28/01/2020 |
331 | £ 9.8760 | CHIX | 15:35:22 | 138Q00T1M | |||||
| 28/01/2020 |
221 | £ 9.8800 | BATE | 15:35:51 | 038Q00JH6 |
|
28/01/2020 |
94 | £ 9.8800 | BATE | 15:35:51 | 038Q00JH7 | |||||
| 28/01/2020 |
153 | £ 9.8800 | BATE | 15:35:51 | 038Q00JH8 | |||||
| 28/01/2020 |
520 | £ 9.8780 | CHIX | 15:36:16 | 138Q00T4P | |||||
| 28/01/2020 |
1,122 | £ 9.8780 | XLON | 15:36:16 | 23601457741261 | |||||
| 28/01/2020 |
526 | £ 9.8780 | XLON | 15:36:16 | 23601457741262 | |||||
| 28/01/2020 |
400 | £ 9.8800 | XLON | 15:36:16 | 23601457741264 | |||||
| 28/01/2020 |
194 | £ 9.8800 | XLON | 15:36:16 | 23601457741265 | |||||
| 28/01/2020 |
1,133 | £ 9.8800 | XLON | 15:36:16 | 23601457741266 | |||||
| 28/01/2020 |
400 | £ 9.8820 | XLON | 15:36:36 | 23601457741357 | |||||
| 28/01/2020 |
59 | £ 9.8820 | XLON | 15:36:36 | 23601457741358 | |||||
| 28/01/2020 |
400 | £ 9.8820 | XLON | 15:36:41 | 23601457741399 | |||||
| 28/01/2020 |
242 | £ 9.8820 | XLON | 15:36:41 | 23601457741400 | |||||
| 28/01/2020 |
400 | £ 9.8820 | XLON | 15:37:17 | 23601457741506 | |||||
| 28/01/2020 |
400 | £ 9.8840 | XLON | 15:37:44 | 23601457741638 | |||||
| 28/01/2020 |
690 | £ 9.8820 | TRQX | 15:37:44 | 23605891070337 | |||||
| 28/01/2020 |
601 | £ 9.8820 | XLON | 15:37:44 | 23601457741640 | |||||
| 28/01/2020 |
357 | £ 9.8820 | XLON | 15:37:44 | 23601457741641 | |||||
| 28/01/2020 |
831 | £ 9.8820 | XLON | 15:37:46 | 23601457741654 | |||||
| 28/01/2020 |
869 | £ 9.8840 | TRQX | 15:38:20 | 23605891070372 | |||||
| 28/01/2020 |
507 | £ 9.8840 | XLON | 15:38:20 | 23601457741776 | |||||
| 28/01/2020 |
433 | £ 9.8840 | CHIX | 15:40:02 | 138Q00TL7 | |||||
| 28/01/2020 |
400 | £ 9.8860 | XLON | 15:40:07 | 23601457742594 | |||||
| 28/01/2020 |
524 | £ 9.8880 | XLON | 15:41:30 | 23601457742888 | |||||
| 28/01/2020 |
449 | £ 9.8880 | XLON | 15:41:30 | 23601457742889 | |||||
| 28/01/2020 |
843 | £ 9.8860 | XLON | 15:41:30 | 23601457742892 | |||||
| 28/01/2020 |
463 | £ 9.8860 | XLON | 15:41:30 | 23601457742899 | |||||
| 28/01/2020 |
223 | £ 9.8860 | XLON | 15:41:30 | 23601457742902 | |||||
| 28/01/2020 |
671 | £ 9.8820 | BATE | 15:42:05 | 038Q00JXZ | |||||
| 28/01/2020 |
370 | £ 9.8820 | BATE | 15:42:05 | 038Q00JY0 | |||||
| 28/01/2020 |
630 | £ 9.8820 | XLON | 15:42:05 | 23601457743045 | |||||
| 28/01/2020 |
400 | £ 9.8840 | XLON | 15:42:05 | 23601457743049 | |||||
| 28/01/2020 |
390 | £ 9.8840 | XLON | 15:42:05 | 23601457743050 | |||||
| 28/01/2020 |
493 | £ 9.8820 | XLON | 15:42:18 | 23601457743098 | |||||
| 28/01/2020 |
525 | £ 9.8820 | XLON | 15:42:21 | 23601457743132 | |||||
| 28/01/2020 |
148 | £ 9.8860 | XLON | 15:42:26 | 23601457743168 | |||||
| 28/01/2020 |
640 | £ 9.8860 | XLON | 15:42:26 | 23601457743169 | |||||
| 28/01/2020 |
640 | £ 9.8860 | XLON | 15:42:27 | 23601457743183 | |||||
| 28/01/2020 |
111 | £ 9.8860 | XLON | 15:42:27 | 23601457743184 | |||||
| 28/01/2020 |
794 | £ 9.8860 | XLON | 15:42:27 | 23601457743185 | |||||
| 28/01/2020 |
639 | £ 9.8860 | CHIX | 15:43:06 | 138Q00U0C | |||||
| 28/01/2020 |
734 | £ 9.8880 | XLON | 15:44:53 | 23601457743714 | |||||
| 28/01/2020 |
444 | £ 9.8880 | XLON | 15:44:53 | 23601457743715 | |||||
| 28/01/2020 |
189 | £ 9.8880 | XLON | 15:44:53 | 23601457743716 | |||||
| 28/01/2020 |
866 | £ 9.8880 | XLON | 15:44:57 | 23601457743718 | |||||
| 28/01/2020 |
444 | £ 9.8880 | XLON | 15:44:57 | 23601457743719 | |||||
| 28/01/2020 |
105 | £ 9.8880 | XLON | 15:44:57 | 23601457743720 | |||||
| 28/01/2020 |
380 | £ 9.8880 | XLON | 15:44:58 | 23601457743721 | |||||
| 28/01/2020 |
526 | £ 9.8880 | XLON | 15:44:59 | 23601457743730 | |||||
| 28/01/2020 |
481 | £ 9.8880 | XLON | 15:45:05 | 23601457743828 | |||||
| 28/01/2020 |
1,357 | £ 9.8940 | XLON | 15:45:30 | 23601457744030 |
|
28/01/2020 |
400 | £ 9.8940 | XLON | 15:45:30 | 23601457744034 | |||||
| 28/01/2020 |
931 | £ 9.8940 | XLON | 15:45:32 | 23601457744046 | |||||
| 28/01/2020 |
335 | £ 9.9000 | XLON | 15:45:57 | 23601457744258 | |||||
| 28/01/2020 |
406 | £ 9.9000 | XLON | 15:45:57 | 23601457744259 | |||||
| 28/01/2020 |
303 | £ 9.9000 | XLON | 15:45:57 | 23601457744260 | |||||
| 28/01/2020 |
400 | £ 9.9000 | XLON | 15:45:58 | 23601457744271 | |||||
| 28/01/2020 |
1 | £ 9.9000 | XLON | 15:45:58 | 23601457744272 | |||||
| 28/01/2020 |
418 | £ 9.8980 | XLON | 15:45:59 | 23601457744273 | |||||
| 28/01/2020 |
400 | £ 9.8960 | XLON | 15:46:02 | 23601457744292 | |||||
| 28/01/2020 |
61 | £ 9.8960 | XLON | 15:46:02 | 23601457744293 | |||||
| 28/01/2020 |
1,130 | £ 9.8940 | XLON | 15:46:02 | 23601457744301 | |||||
| 28/01/2020 |
1,300 | £ 9.8940 | TRQX | 15:46:02 | 23605891071203 | |||||
| 28/01/2020 |
600 | £ 9.8940 | XLON | 15:46:02 | 23601457744302 | |||||
| 28/01/2020 |
300 | £ 9.8940 | CHIX | 15:46:02 | 138Q00UC1 | |||||
| 28/01/2020 |
400 | £ 9.8940 | CHIX | 15:46:02 | 138Q00UC2 | |||||
| 28/01/2020 |
390 | £ 9.8940 | TRQX | 15:46:32 | 23605891071239 | |||||
| 28/01/2020 |
1,003 | £ 9.8880 | XLON | 15:47:08 | 23601457744602 | |||||
| 28/01/2020 |
520 | £ 9.8880 | XLON | 15:47:08 | 23601457744603 | |||||
| 28/01/2020 |
460 | £ 9.8840 | CHIX | 15:49:12 | 138Q00UMX | |||||
| 28/01/2020 |
820 | £ 9.8840 | XLON | 15:49:12 | 23601457744913 | |||||
| 28/01/2020 |
468 | £ 9.8820 | XLON | 15:49:12 | 23601457744921 | |||||
| 28/01/2020 |
373 | £ 9.8820 | XLON | 15:49:12 | 23601457744922 | |||||
| 28/01/2020 |
154 | £ 9.8800 | CHIX | 15:49:13 | 138Q00UN0 | |||||
| 28/01/2020 |
262 | £ 9.8800 | CHIX | 15:49:13 | 138Q00UN1 | |||||
| 28/01/2020 |
911 | £ 9.8740 | XLON | 15:49:30 | 23601457745019 | |||||
| 28/01/2020 |
623 | £ 9.8740 | XLON | 15:49:32 | 23601457745033 | |||||
| 28/01/2020 |
1,839 | £ 9.8780 | XLON | 15:50:36 | 23601457745270 | |||||
| 28/01/2020 |
682 | £ 9.8740 | XLON | 15:51:15 | 23601457745497 | |||||
| 28/01/2020 |
400 | £ 9.8760 | XLON | 15:51:15 | 23601457745510 | |||||
| 28/01/2020 |
167 | £ 9.8760 | XLON | 15:51:15 | 23601457745511 | |||||
| 28/01/2020 |
400 | £ 9.8760 | XLON | 15:51:17 | 23601457745539 | |||||
| 28/01/2020 |
161 | £ 9.8760 | XLON | 15:51:17 | 23601457745540 | |||||
| 28/01/2020 |
400 | £ 9.8740 | XLON | 15:51:25 | 23601457745586 | |||||
| 28/01/2020 |
19 | £ 9.8780 | XLON | 15:52:09 | 23601457746087 | |||||
| 28/01/2020 |
375 | £ 9.8780 | XLON | 15:52:09 | 23601457746088 | |||||
| 28/01/2020 |
411 | £ 9.8780 | XLON | 15:52:09 | 23601457746089 | |||||
| 28/01/2020 |
43 | £ 9.8780 | XLON | 15:52:09 | 23601457746090 | |||||
| 28/01/2020 |
1,012 | £ 9.8780 | XLON | 15:52:10 | 23601457746099 | |||||
| 28/01/2020 |
276 | £ 9.8780 | XLON | 15:52:10 | 23601457746100 | |||||
| 28/01/2020 |
400 | £ 9.8760 | XLON | 15:52:14 | 23601457746130 | |||||
| 28/01/2020 |
189 | £ 9.8760 | XLON | 15:52:15 | 23601457746165 | |||||
| 28/01/2020 |
131 | £ 9.8760 | XLON | 15:52:16 | 23601457746167 | |||||
| 28/01/2020 |
191 | £ 9.8760 | XLON | 15:52:16 | 23601457746166 | |||||
| 28/01/2020 |
400 | £ 9.8760 | XLON | 15:52:17 | 23601457746179 | |||||
| 28/01/2020 |
241 | £ 9.8760 | XLON | 15:52:17 | 23601457746180 | |||||
| 28/01/2020 |
193 | £ 9.8760 | XLON | 15:52:17 | 23601457746183 | |||||
| 28/01/2020 |
199 | £ 9.8760 | XLON | 15:52:18 | 23601457746184 | |||||
| 28/01/2020 |
400 | £ 9.8760 | XLON | 15:52:20 | 23601457746191 | |||||
| 28/01/2020 |
1,767 | £ 9.8740 | XLON | 15:52:33 | 23601457746243 | |||||
| 28/01/2020 |
59 | £ 9.8740 | BATE | 15:52:33 | 038Q00KPE |
|
28/01/2020 |
574 | £ 9.8740 | BATE | 15:52:34 | 038Q00KPF | |||||
| 28/01/2020 |
593 | £ 9.8740 | CHIX | 15:52:34 | 138Q00V44 | |||||
| 28/01/2020 |
149 | £ 9.8740 | BATE | 15:52:34 | 038Q00KPG | |||||
| 28/01/2020 |
9 | £ 9.8720 | XLON | 15:52:42 | 23601457746296 | |||||
| 28/01/2020 |
418 | £ 9.8720 | XLON | 15:52:42 | 23601457746295 | |||||
| 28/01/2020 |
766 | £ 9.8720 | XLON | 15:52:44 | 23601457746326 | |||||
| 28/01/2020 |
519 | £ 9.8720 | CHIX | 15:53:30 | 138Q00V79 | |||||
| 28/01/2020 |
422 | £ 9.8700 | BATE | 15:54:18 | 038Q00KTB | |||||
| 28/01/2020 |
952 | £ 9.8700 | XLON | 15:54:18 | 23601457746741 | |||||
| 28/01/2020 |
1,227 | £ 9.8700 | CHIX | 15:54:58 | 138Q00VCQ | |||||
| 28/01/2020 |
1,020 | £ 9.8700 | XLON | 15:54:58 | 23601457746824 | |||||
| 28/01/2020 |
388 | £ 9.8700 | XLON | 15:54:58 | 23601457746832 | |||||
| 28/01/2020 |
1,599 | £ 9.8680 | XLON | 15:55:37 | 23601457746991 | |||||
| 28/01/2020 |
61 | £ 9.8680 | XLON | 15:55:37 | 23601457746992 | |||||
| 28/01/2020 |
400 | £ 9.8700 | XLON | 15:56:23 | 23601457747232 | |||||
| 28/01/2020 |
971 | £ 9.8700 | XLON | 15:56:23 | 23601457747233 | |||||
| 28/01/2020 |
1,341 | £ 9.8680 | XLON | 15:56:27 | 23601457747271 | |||||
| 28/01/2020 |
939 | £ 9.8680 | CHIX | 15:56:27 | 138Q00VIY | |||||
| 28/01/2020 |
493 | £ 9.8680 | BATE | 15:56:27 | 038Q00KY1 | |||||
| 28/01/2020 |
249 | £ 9.8680 | XLON | 15:56:27 | 23601457747284 | |||||
| 28/01/2020 |
170 | £ 9.8680 | XLON | 15:56:27 | 23601457747285 | |||||
| 28/01/2020 |
163 | £ 9.8680 | BATE | 15:56:28 | 038Q00KY5 | |||||
| 28/01/2020 |
330 | £ 9.8680 | BATE | 15:56:28 | 038Q00KY6 | |||||
| 28/01/2020 |
938 | £ 9.8660 | BATE | 15:56:38 | 038Q00KZ2 | |||||
| 28/01/2020 |
457 | £ 9.8660 | TRQX | 15:56:38 | 23605891072278 | |||||
| 28/01/2020 |
1,191 | £ 9.8660 | XLON | 15:58:12 | 23601457747766 | |||||
| 28/01/2020 |
18 | £ 9.8660 | XLON | 15:58:28 | 23601457747794 | |||||
| 28/01/2020 |
580 | £ 9.8660 | XLON | 15:58:28 | 23601457747795 | |||||
| 28/01/2020 |
400 | £ 9.8660 | XLON | 15:58:28 | 23601457747796 | |||||
| 28/01/2020 |
209 | £ 9.8660 | XLON | 15:58:28 | 23601457747797 | |||||
| 28/01/2020 |
225 | £ 9.8660 | XLON | 15:58:29 | 23601457747799 | |||||
| 28/01/2020 |
419 | £ 9.8660 | XLON | 15:58:29 | 23601457747798 | |||||
| 28/01/2020 |
1,683 | £ 9.8660 | XLON | 15:59:25 | 23601457748028 | |||||
| 28/01/2020 |
308 | £ 9.8660 | CHIX | 15:59:25 | 138Q00VVY | |||||
| 28/01/2020 |
568 | £ 9.8660 | CHIX | 15:59:25 | 138Q00VVZ | |||||
| 28/01/2020 |
33 | £ 9.8660 | CHIX | 15:59:25 | 138Q00VW0 | |||||
| 28/01/2020 |
851 | £ 9.8660 | XLON | 16:00:04 | 23601457748233 | |||||
| 28/01/2020 |
334 | £ 9.8720 | XLON | 16:01:50 | 23601457748797 | |||||
| 28/01/2020 |
230 | £ 9.8720 | TRQX | 16:02:27 | 23605891072982 | |||||
| 28/01/2020 |
255 | £ 9.8720 | CHIX | 16:02:27 | 138Q00WCV | |||||
| 28/01/2020 |
288 | £ 9.8720 | CHIX | 16:02:27 | 138Q00WCW | |||||
| 28/01/2020 |
248 | £ 9.8720 | XLON | 16:02:31 | 23601457749063 | |||||
| 28/01/2020 |
1,138 | £ 9.8720 | XLON | 16:02:31 | 23601457749064 | |||||
| 28/01/2020 |
296 | £ 9.8720 | XLON | 16:02:31 | 23601457749065 | |||||
| 28/01/2020 |
400 | £ 9.8720 | XLON | 16:02:31 | 23601457749072 | |||||
| 28/01/2020 |
111 | £ 9.8720 | XLON | 16:02:31 | 23601457749073 | |||||
| 28/01/2020 |
222 | £ 9.8720 | XLON | 16:02:32 | 23601457749093 | |||||
| 28/01/2020 |
190 | £ 9.8720 | XLON | 16:02:32 | 23601457749094 | |||||
| 28/01/2020 |
1,752 | £ 9.8720 | XLON | 16:02:45 | 23601457749177 | |||||
| 28/01/2020 |
973 | £ 9.8720 | XLON | 16:03:06 | 23601457749264 |
|
28/01/2020 |
695 | £ 9.8700 | XLON | 16:03:08 | 23601457749288 | |||||
| 28/01/2020 |
513 | £ 9.8660 | TRQX | 16:03:18 | 23605891073103 | |||||
| 28/01/2020 |
775 | £ 9.8640 | XLON | 16:03:20 | 23601457749332 | |||||
| 28/01/2020 |
610 | £ 9.8720 | XLON | 16:05:41 | 23601457750091 | |||||
| 28/01/2020 |
949 | £ 9.8720 | XLON | 16:06:23 | 23601457750397 | |||||
| 28/01/2020 |
833 | £ 9.8720 | XLON | 16:06:23 | 23601457750407 | |||||
| 28/01/2020 |
585 | £ 9.8720 | CHIX | 16:07:37 | 138Q00WZZ | |||||
| 28/01/2020 |
1,858 | £ 9.8720 | XLON | 16:07:37 | 23601457750642 | |||||
| 28/01/2020 |
215 | £ 9.8720 | CHIX | 16:07:38 | 138Q00X04 | |||||
| 28/01/2020 |
458 | £ 9.8700 | TRQX | 16:07:41 | 23605891073490 | |||||
| 28/01/2020 |
400 | £ 9.8720 | XLON | 16:07:41 | 23601457750661 | |||||
| 28/01/2020 |
467 | £ 9.8720 | XLON | 16:07:41 | 23601457750662 | |||||
| 28/01/2020 |
190 | £ 9.8720 | XLON | 16:07:41 | 23601457750663 | |||||
| 28/01/2020 |
403 | £ 9.8720 | XLON | 16:07:55 | 23601457750716 | |||||
| 28/01/2020 |
1,151 | £ 9.8680 | XLON | 16:08:32 | 23601457750929 | |||||
| 28/01/2020 |
548 | £ 9.8680 | XLON | 16:08:32 | 23601457750940 | |||||
| 28/01/2020 |
185 | £ 9.8680 | CHIX | 16:08:32 | 138Q00X30 | |||||
| 28/01/2020 |
275 | £ 9.8700 | XLON | 16:08:38 | 23601457751007 | |||||
| 28/01/2020 |
400 | £ 9.8700 | XLON | 16:08:57 | 23601457751131 | |||||
| 28/01/2020 |
889 | £ 9.8700 | XLON | 16:08:57 | 23601457751132 | |||||
| 28/01/2020 |
245 | £ 9.8700 | XLON | 16:08:57 | 23601457751127 | |||||
| 28/01/2020 |
76 | £ 9.8700 | XLON | 16:08:57 | 23601457751128 | |||||
| 28/01/2020 |
1,457 | £ 9.8700 | XLON | 16:08:57 | 23601457751129 | |||||
| 28/01/2020 |
436 | £ 9.8680 | BATE | 16:09:09 | 038Q00LWE | |||||
| 28/01/2020 |
387 | £ 9.8680 | CHIX | 16:09:09 | 138Q00X5I | |||||
| 28/01/2020 |
422 | £ 9.8680 | CHIX | 16:09:09 | 138Q00X5K | |||||
| 28/01/2020 |
699 | £ 9.8660 | CHIX | 16:09:10 | 138Q00X5P | |||||
| 28/01/2020 |
541 | £ 9.8660 | XLON | 16:09:10 | 23601457751222 | |||||
| 28/01/2020 |
437 | £ 9.8620 | XLON | 16:09:12 | 23601457751236 | |||||
| 28/01/2020 |
435 | £ 9.8600 | TRQX | 16:09:31 | 23605891073743 | |||||
| 28/01/2020 |
375 | £ 9.8680 | XLON | 16:09:44 | 23601457751528 | |||||
| 28/01/2020 |
521 | £ 9.8680 | XLON | 16:09:45 | 23601457751533 | |||||
| 28/01/2020 |
1,387 | £ 9.8660 | XLON | 16:09:49 | 23601457751551 | |||||
| 28/01/2020 |
400 | £ 9.8660 | XLON | 16:09:50 | 23601457751553 | |||||
| 28/01/2020 |
123 | £ 9.8660 | XLON | 16:09:50 | 23601457751554 | |||||
| 28/01/2020 |
558 | £ 9.8700 | XLON | 16:10:35 | 23601457751839 | |||||
| 28/01/2020 |
228 | £ 9.8700 | XLON | 16:10:35 | 23601457751840 | |||||
| 28/01/2020 |
479 | £ 9.8680 | TRQX | 16:11:44 | 23605891073953 | |||||
| 28/01/2020 |
1,560 | £ 9.8680 | XLON | 16:11:44 | 23601457752100 | |||||
| 28/01/2020 |
602 | £ 9.8660 | TRQX | 16:11:45 | 23605891073956 | |||||
| 28/01/2020 |
751 | £ 9.8640 | TRQX | 16:11:46 | 23605891073958 | |||||
| 28/01/2020 |
46 | £ 9.8640 | TRQX | 16:11:46 | 23605891073959 | |||||
| 28/01/2020 |
259 | £ 9.8640 | XLON | 16:12:00 | 23601457752202 | |||||
| 28/01/2020 |
322 | £ 9.8640 | XLON | 16:12:00 | 23601457752203 | |||||
| 28/01/2020 |
511 | £ 9.8640 | XLON | 16:12:00 | 23601457752204 | |||||
| 28/01/2020 |
590 | £ 9.8620 | BATE | 16:12:03 | 038Q00M75 | |||||
| 28/01/2020 |
374 | £ 9.8620 | BATE | 16:12:03 | 038Q00M76 | |||||
| 28/01/2020 |
400 | £ 9.8640 | XLON | 16:12:29 | 23601457752397 | |||||
| 28/01/2020 |
641 | £ 9.8640 | XLON | 16:12:29 | 23601457752398 | |||||
| 28/01/2020 |
430 | £ 9.8640 | XLON | 16:12:29 | 23601457752399 |
|
28/01/2020 |
400 | £ 9.8640 | XLON | 16:12:33 | 23601457752402 | |||||
| 28/01/2020 |
1,459 | £ 9.8640 | XLON | 16:12:33 | 23601457752403 | |||||
| 28/01/2020 |
344 | £ 9.8660 | XLON | 16:13:15 | 23601457752551 | |||||
| 28/01/2020 |
235 | £ 9.8660 | XLON | 16:13:15 | 23601457752552 | |||||
| 28/01/2020 |
753 | £ 9.8660 | XLON | 16:13:15 | 23601457752553 | |||||
| 28/01/2020 |
201 | £ 9.8660 | XLON | 16:13:15 | 23601457752554 | |||||
| 28/01/2020 |
20 | £ 9.8660 | XLON | 16:13:15 | 23601457752555 | |||||
| 28/01/2020 |
51 | £ 9.8660 | XLON | 16:13:17 | 23601457752567 | |||||
| 28/01/2020 |
619 | £ 9.8660 | XLON | 16:13:17 | 23601457752568 | |||||
| 28/01/2020 |
1,830 | £ 9.8720 | XLON | 16:14:48 | 23601457752887 | |||||
| 28/01/2020 |
400 | £ 9.8720 | XLON | 16:14:48 | 23601457752895 | |||||
| 28/01/2020 |
524 | £ 9.8720 | XLON | 16:14:48 | 23601457752896 | |||||
| 28/01/2020 |
393 | £ 9.8720 | XLON | 16:14:48 | 23601457752897 | |||||
| 28/01/2020 |
438 | £ 9.8720 | XLON | 16:14:48 | 23601457752898 | |||||
| 28/01/2020 |
81 | £ 9.8720 | XLON | 16:14:48 | 23601457752899 | |||||
| 28/01/2020 |
400 | £ 9.8720 | XLON | 16:14:49 | 23601457752906 | |||||
| 28/01/2020 |
271 | £ 9.8720 | XLON | 16:14:49 | 23601457752907 | |||||
| 28/01/2020 |
25 | £ 9.8720 | XLON | 16:14:49 | 23601457752908 | |||||
| 28/01/2020 |
410 | £ 9.8720 | XLON | 16:14:56 | 23601457752931 | |||||
| 28/01/2020 |
400 | £ 9.8700 | XLON | 16:15:03 | 23601457752982 | |||||
| 28/01/2020 |
347 | £ 9.8700 | XLON | 16:15:03 | 23601457752983 | |||||
| 28/01/2020 |
374 | £ 9.8700 | XLON | 16:15:10 | 23601457753043 | |||||
| 28/01/2020 |
6 | £ 9.8700 | XLON | 16:15:10 | 23601457753044 | |||||
| 28/01/2020 |
378 | £ 9.8700 | XLON | 16:15:17 | 23601457753119 | |||||
| 28/01/2020 |
380 | £ 9.8700 | XLON | 16:15:24 | 23601457753186 | |||||
| 28/01/2020 |
225 | £ 9.8680 | CHIX | 16:15:28 | 138Q00Y13 | |||||
| 28/01/2020 |
633 | £ 9.8680 | CHIX | 16:15:28 | 138Q00Y14 | |||||
| 28/01/2020 |
682 | £ 9.8680 | XLON | 16:15:28 | 23601457753215 | |||||
| 28/01/2020 |
400 | £ 9.8680 | CHIX | 16:15:28 | 138Q00Y15 | |||||
| 28/01/2020 |
809 | £ 9.8680 | XLON | 16:15:28 | 23601457753222 | |||||
| 28/01/2020 |
675 | £ 9.8680 | TRQX | 16:15:31 | 23605891074380 | |||||
| 28/01/2020 |
373 | £ 9.8700 | XLON | 16:16:01 | 23601457753426 | |||||
| 28/01/2020 |
456 | £ 9.8760 | XLON | 16:16:50 | 23601457753675 | |||||
| 28/01/2020 |
712 | £ 9.8760 | XLON | 16:16:50 | 23601457753676 | |||||
| 28/01/2020 |
821 | £ 9.8760 | XLON | 16:16:50 | 23601457753677 | |||||
| 28/01/2020 |
258 | £ 9.8760 | XLON | 16:16:50 | 23601457753678 | |||||
| 28/01/2020 |
610 | £ 9.8780 | CHIX | 16:17:11 | 138Q00YAT | |||||
| 28/01/2020 |
1,235 | £ 9.8780 | CHIX | 16:17:11 | 138Q00YAU | |||||
| 28/01/2020 |
1,070 | £ 9.8780 | XLON | 16:17:11 | 23601457753841 | |||||
| 28/01/2020 |
404 | £ 9.8780 | XLON | 16:17:11 | 23601457753842 | |||||
| 28/01/2020 |
370 | £ 9.8780 | XLON | 16:17:11 | 23601457753843 | |||||
| 28/01/2020 |
56 | £ 9.8780 | XLON | 16:17:11 | 23601457753844 | |||||
| 28/01/2020 |
98 | £ 9.8780 | XLON | 16:17:13 | 23601457753858 | |||||
| 28/01/2020 |
182 | £ 9.8780 | XLON | 16:17:13 | 23601457753859 | |||||
| 28/01/2020 |
11 | £ 9.8780 | XLON | 16:18:52 | 23601457754309 | |||||
| 28/01/2020 |
208 | £ 9.8780 | XLON | 16:18:52 | 23601457754310 | |||||
| 28/01/2020 |
710 | £ 9.8760 | XLON | 16:18:52 | 23601457754314 | |||||
| 28/01/2020 |
265 | £ 9.8760 | XLON | 16:18:52 | 23601457754315 | |||||
| 28/01/2020 |
400 | £ 9.8740 | XLON | 16:19:16 | 23601457754478 | |||||
| 28/01/2020 |
1,749 | £ 9.8740 | XLON | 16:19:16 | 23601457754479 |
|
28/01/2020 |
878 | £ 9.8740 | XLON | 16:19:21 | 23601457754507 | |||||
| 28/01/2020 |
24 | £ 9.8740 | XLON | 16:19:21 | 23601457754508 | |||||
| 28/01/2020 |
455 | £ 9.8740 | XLON | 16:19:21 | 23601457754509 | |||||
| 28/01/2020 |
878 | £ 9.8740 | XLON | 16:19:22 | 23601457754511 | |||||
| 28/01/2020 |
296 | £ 9.8740 | XLON | 16:19:22 | 23601457754512 | |||||
| 28/01/2020 |
251 | £ 9.8720 | BATE | 16:19:27 | 038Q00MRW | |||||
| 28/01/2020 |
1,631 | £ 9.8720 | XLON | 16:19:27 | 23601457754538 | |||||
| 28/01/2020 |
241 | £ 9.8720 | TRQX | 16:19:27 | 23605891074948 | |||||
| 28/01/2020 |
575 | £ 9.8740 | XLON | 16:19:57 | 23601457754751 | |||||
| 28/01/2020 |
309 | £ 9.8740 | TRQX | 16:19:57 | 23605891075040 | |||||
| 28/01/2020 |
143 | £ 9.8740 | TRQX | 16:19:57 | 23605891075041 | |||||
| 28/01/2020 |
1,045 | £ 9.8740 | XLON | 16:19:57 | 23601457754765 | |||||
| 28/01/2020 |
130 | £ 9.8740 | XLON | 16:19:57 | 23601457754766 | |||||
| 28/01/2020 |
190 | £ 9.8700 | XLON | 16:20:33 | 23601457754988 | |||||
| 28/01/2020 |
808 | £ 9.8700 | XLON | 16:20:34 | 23601457754990 | |||||
| 28/01/2020 |
756 | £ 9.8700 | XLON | 16:20:34 | 23601457754991 | |||||
| 28/01/2020 |
46 | £ 9.8700 | CHIX | 16:20:34 | 138Q00YTH | |||||
| 28/01/2020 |
433 | £ 9.8700 | CHIX | 16:20:34 | 138Q00YTI | |||||
| 28/01/2020 |
955 | £ 9.8720 | XLON | 16:21:03 | 23601457755158 | |||||
| 28/01/2020 |
556 | £ 9.8760 | XLON | 16:21:12 | 23601457755256 | |||||
| 28/01/2020 |
13 | £ 9.8760 | XLON | 16:21:17 | 23601457755264 | |||||
| 28/01/2020 |
548 | £ 9.8780 | CHIX | 16:22:08 | 138Q00Z05 | |||||
| 28/01/2020 |
1,656 | £ 9.8780 | XLON | 16:22:08 | 23601457755530 | |||||
| 28/01/2020 |
435 | £ 9.8780 | XLON | 16:22:08 | 23601457755533 | |||||
| 28/01/2020 |
430 | £ 9.8760 | XLON | 16:22:11 | 23601457755657 | |||||
| 28/01/2020 |
462 | £ 9.8760 | XLON | 16:22:11 | 23601457755658 | |||||
| 28/01/2020 |
105 | £ 9.8760 | XLON | 16:22:11 | 23601457755659 | |||||
| 28/01/2020 |
410 | £ 9.8760 | XLON | 16:22:11 | 23601457755660 | |||||
| 28/01/2020 |
45 | £ 9.8760 | XLON | 16:22:11 | 23601457755661 | |||||
| 28/01/2020 |
509 | £ 9.8760 | XLON | 16:22:11 | 23601457755662 | |||||
| 28/01/2020 |
408 | £ 9.8760 | XLON | 16:22:15 | 23601457755682 | |||||
| 28/01/2020 |
228 | £ 9.8760 | XLON | 16:22:31 | 23601457755714 | |||||
| 28/01/2020 |
727 | £ 9.8760 | XLON | 16:22:37 | 23601457755734 | |||||
| 28/01/2020 |
866 | £ 9.8760 | XLON | 16:22:37 | 23601457755735 | |||||
| 28/01/2020 |
603 | £ 9.8820 | CHIX | 16:24:03 | 138Q00ZC0 | |||||
| 28/01/2020 |
673 | £ 9.8820 | XLON | 16:24:03 | 23601457756150 | |||||
| 28/01/2020 |
525 | £ 9.8820 | XLON | 16:24:03 | 23601457756165 | |||||
| 28/01/2020 |
470 | £ 9.8820 | XLON | 16:24:03 | 23601457756169 | |||||
| 28/01/2020 |
312 | £ 9.8820 | XLON | 16:24:04 | 23601457756170 | |||||
| 28/01/2020 |
406 | £ 9.8820 | XLON | 16:24:25 | 23601457756368 | |||||
| 28/01/2020 |
280 | £ 9.8840 | XLON | 16:25:04 | 23601457756555 | |||||
| 28/01/2020 |
349 | £ 9.8860 | XLON | 16:25:06 | 23601457756568 | |||||
| 28/01/2020 |
320 | £ 9.8860 | XLON | 16:25:08 | 23601457756573 | |||||
| 28/01/2020 |
372 | £ 9.8860 | XLON | 16:25:09 | 23601457756606 | |||||
| 28/01/2020 |
1 | £ 9.8860 | XLON | 16:25:14 | 23601457756645 | |||||
| 28/01/2020 |
570 | £ 9.8860 | XLON | 16:25:16 | 23601457756669 | |||||
| 28/01/2020 |
400 | £ 9.8920 | XLON | 16:25:26 | 23601457756795 | |||||
| 28/01/2020 |
97 | £ 9.8920 | XLON | 16:25:26 | 23601457756796 | |||||
| 28/01/2020 |
590 | £ 9.8920 | CHIX | 16:26:07 | 138Q00ZPA | |||||
| 28/01/2020 |
1,075 | £ 9.8920 | XLON | 16:26:07 | 23601457756994 |
|
28/01/2020 |
379 | £ 9.8900 | XLON | 16:26:07 | 23601457757000 | |||||
| 28/01/2020 |
380 | £ 9.8900 | XLON | 16:26:07 | 23601457757001 | |||||
| 28/01/2020 |
145 | £ 9.8900 | XLON | 16:26:07 | 23601457757002 | |||||
| 28/01/2020 |
126 | £ 9.8900 | XLON | 16:26:08 | 23601457757003 | |||||
| 28/01/2020 |
390 | £ 9.8900 | XLON | 16:26:08 | 23601457757004 | |||||
| 28/01/2020 |
332 | £ 9.8900 | XLON | 16:26:08 | 23601457757005 | |||||
| 28/01/2020 |
768 | £ 9.8900 | XLON | 16:26:08 | 23601457757006 | |||||
| 28/01/2020 |
257 | £ 9.8900 | XLON | 16:26:09 | 23601457757012 | |||||
| 28/01/2020 |
156 | £ 9.8900 | XLON | 16:26:09 | 23601457757013 | |||||
| 28/01/2020 |
768 | £ 9.8900 | XLON | 16:26:09 | 23601457757014 | |||||
| 28/01/2020 |
391 | £ 9.8900 | XLON | 16:26:09 | 23601457757015 | |||||
| 28/01/2020 |
582 | £ 9.8900 | XLON | 16:26:09 | 23601457757016 | |||||
| 28/01/2020 |
430 | £ 9.8900 | XLON | 16:26:09 | 23601457757017 | |||||
| 28/01/2020 |
204 | £ 9.8900 | XLON | 16:26:10 | 23601457757018 | |||||
| 28/01/2020 |
758 | £ 9.8900 | XLON | 16:26:10 | 23601457757019 | |||||
| 28/01/2020 |
218 | £ 9.8900 | XLON | 16:26:10 | 23601457757020 | |||||
| 28/01/2020 |
747 | £ 9.8900 | XLON | 16:26:10 | 23601457757021 | |||||
| 28/01/2020 |
17 | £ 9.8900 | BATE | 16:26:33 | 038Q00NGT | |||||
| 28/01/2020 |
429 | £ 9.8900 | BATE | 16:26:33 | 038Q00NGU | |||||
| 28/01/2020 |
754 | £ 9.8900 | CHIX | 16:26:33 | 138Q00ZSH | |||||
| 28/01/2020 |
353 | £ 9.8900 | XLON | 16:26:33 | 23601457757215 | |||||
| 28/01/2020 |
96 | £ 9.8900 | XLON | 16:26:33 | 23601457757216 | |||||
| 28/01/2020 |
446 | £ 9.8900 | BATE | 16:26:33 | 038Q00NGY | |||||
| 28/01/2020 |
515 | £ 9.8900 | XLON | 16:26:33 | 23601457757249 | |||||
| 28/01/2020 |
122 | £ 9.8900 | XLON | 16:26:33 | 23601457757250 | |||||
| 28/01/2020 |
533 | £ 9.8900 | XLON | 16:26:33 | 23601457757251 | |||||
| 28/01/2020 |
189 | £ 9.8900 | XLON | 16:26:33 | 23601457757252 | |||||
| 28/01/2020 |
1 | £ 9.8900 | XLON | 16:26:33 | 23601457757253 | |||||
| 28/01/2020 |
212 | £ 9.8900 | XLON | 16:26:34 | 23601457757260 | |||||
| 28/01/2020 |
407 | £ 9.8900 | XLON | 16:26:35 | 23601457757261 | |||||
| 28/01/2020 |
369 | £ 9.8900 | XLON | 16:26:36 | 23601457757267 | |||||
| 28/01/2020 |
689 | £ 9.8900 | XLON | 16:26:36 | 23601457757268 | |||||
| 28/01/2020 |
225 | £ 9.8900 | XLON | 16:26:52 | 23601457757354 | |||||
| 28/01/2020 |
1,025 | £ 9.8900 | XLON | 16:26:52 | 23601457757355 | |||||
| 28/01/2020 |
496 | £ 9.8900 | XLON | 16:26:57 | 23601457757403 | |||||
| 28/01/2020 |
471 | £ 9.8900 | XLON | 16:26:57 | 23601457757404 | |||||
| 28/01/2020 |
178 | £ 9.8900 | XLON | 16:26:57 | 23601457757405 | |||||
| 28/01/2020 |
132 | £ 9.8900 | XLON | 16:26:57 | 23601457757406 | |||||
| 28/01/2020 |
112 | £ 9.8900 | XLON | 16:26:57 | 23601457757407 | |||||
| 28/01/2020 |
713 | £ 9.8900 | XLON | 16:27:00 | 23601457757409 | |||||
| 28/01/2020 |
504 | £ 9.8900 | XLON | 16:27:02 | 23601457757417 | |||||
| 28/01/2020 |
211 | £ 9.8900 | XLON | 16:28:12 | 23601457757934 | |||||
| 28/01/2020 |
438 | £ 9.8900 | XLON | 16:28:12 | 23601457757935 | |||||
| 28/01/2020 |
400 | £ 9.8920 | XLON | 16:28:14 | 23601457757938 | |||||
| 28/01/2020 |
209 | £ 9.9000 | XLON | 16:29:09 | 23601457758356 | |||||
| 28/01/2020 |
17 | £ 9.9000 | XLON | 16:29:09 | 23601457758357 | |||||
| 28/01/2020 |
148 | £ 9.9000 | XLON | 16:29:09 | 23601457758358 | |||||
| 28/01/2020 |
560 | £ 9.9000 | XLON | 16:29:17 | 23601457758447 | |||||
| 28/01/2020 |
577 | £ 9.9040 | XLON | 16:29:31 | 23601457758563 | |||||
| 28/01/2020 |
790 | £ 9.9040 | XLON | 16:29:31 | 23601457758564 |
|
28/01/2020 |
597 | £ 9.9040 | XLON | 16:29:31 | 23601457758565 | |||||
| 28/01/2020 |
161 | £ 9.9040 | XLON | 16:29:31 | 23601457758566 | |||||
| 28/01/2020 |
177 | £ 9.9040 | XLON | 16:29:32 | 23601457758597 | |||||
| 28/01/2020 |
401 | £ 9.9040 | XLON | 16:29:34 | 23601457758637 | |||||
| 28/01/2020 |
790 | £ 9.9040 | XLON | 16:29:34 | 23601457758638 | |||||
| 28/01/2020 |
551 | £ 9.9040 | XLON | 16:29:35 | 23601457758656 | |||||
| 28/01/2020 |
195 | £ 9.9040 | XLON | 16:29:35 | 23601457758657 | |||||
| 28/01/2020 |
790 | £ 9.9040 | XLON | 16:29:46 | 23601457758745 | |||||
| 28/01/2020 |
1,113 | £ 9.9040 | XLON | 16:29:46 | 23601457758746 | |||||
| 28/01/2020 |
400 | £ 9.9040 | XLON | 16:29:52 | 23601457758796 | |||||
| 28/01/2020 |
369 | £ 9.9040 | XLON | 16:29:52 | 23601457758797 |
Exhibit 2
WPP PLC – Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
29 January 2020
WPP plc (the “Company”)
Transaction in Own Shares
The Company announces that on 29 January 2020 it had purchased a total of 783,724 of its ordinary shares of £0.10 each (the “ordinary shares”) on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Turquoise | |||||
| Number of ordinary shares purchased |
625,612 | 74,226 | 28,796 | 55,090 | ||||
| Highest price paid (per ordinary share) |
£9.9400 | £9.9380 | £9.9380 | £9.9380 | ||||
| Lowest price paid (per ordinary share) |
£9.8540 | £9.8580 | £9.8520 | £9.8580 | ||||
| Volume weighted average price paid (per ordinary share) |
£9.8937 | £9.8888 | £9.8861 | £9.8937 |
The purchases form part of the Company’s share buyback programme announced on 12 December 2019.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,317,721,457 ordinary shares.
The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,246,933,727 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases – Individual Transactions
| Issuer Name |
WPP plc |
|||
| LEI |
549300LSGBXPYHXGDT93 |
|||
| ISIN |
JE00B8KF9B49 |
|||
|
Intermediary Name |
Goldman Sachs International |
|||
| Intermediary Code |
GSILGB2XXXX |
|||
| Timezone |
GMT |
|||
| Currency |
GBP |
| Date of Transaction |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number | |||||
| 29/01/2020 |
416 | £ 9.8520 | BATE | 08:52:12 | 038Q0021V | |||||
| 29/01/2020 |
302 | £ 9.8540 | XLON | 08:52:25 | 24219932966795 | |||||
| 29/01/2020 |
633 | £ 9.8580 | CHIX | 08:53:34 | 138Q00371 | |||||
| 29/01/2020 |
418 | £ 9.8580 | CHIX | 08:53:34 | 138Q00372 | |||||
| 29/01/2020 |
926 | £ 9.8580 | XLON | 08:53:34 | 24219932966961 | |||||
| 29/01/2020 |
507 | £ 9.8560 | BATE | 08:53:44 | 038Q0023J | |||||
| 29/01/2020 |
788 | £ 9.8600 | XLON | 08:55:42 | 24219932967303 | |||||
| 29/01/2020 |
676 | £ 9.8580 | TRQX | 08:55:46 | 24217923882634 | |||||
| 29/01/2020 |
565 | £ 9.8580 | XLON | 08:55:46 | 24219932967316 | |||||
| 29/01/2020 |
364 | £ 9.8580 | TRQX | 08:55:46 | 24217923882635 | |||||
| 29/01/2020 |
468 | £ 9.8600 | CHIX | 08:55:54 | 138Q003B4 | |||||
| 29/01/2020 |
570 | £ 9.8600 | XLON | 08:55:54 | 24219932967346 | |||||
| 29/01/2020 |
627 | £ 9.8560 | XLON | 08:57:31 | 24219932967594 | |||||
| 29/01/2020 |
885 | £ 9.8680 | XLON | 08:59:43 | 24219932968058 | |||||
| 29/01/2020 |
968 | £ 9.8680 | XLON | 09:00:01 | 24219932968124 | |||||
| 29/01/2020 |
349 | £ 9.8680 | XLON | 09:00:01 | 24219932968125 | |||||
| 29/01/2020 |
250 | £ 9.8760 | XLON | 09:01:26 | 24219932968606 | |||||
| 29/01/2020 |
449 | £ 9.8860 | XLON | 09:02:04 | 24219932968710 | |||||
| 29/01/2020 |
394 | £ 9.8860 | XLON | 09:02:10 | 24219932968806 | |||||
| 29/01/2020 |
70 | £ 9.8880 | XLON | 09:02:24 | 24219932968872 | |||||
| 29/01/2020 |
390 | £ 9.8880 | XLON | 09:02:24 | 24219932968873 | |||||
| 29/01/2020 |
402 | £ 9.8920 | XLON | 09:02:33 | 24219932968909 | |||||
| 29/01/2020 |
250 | £ 9.8920 | XLON | 09:02:36 | 24219932968915 | |||||
| 29/01/2020 |
1,356 | £ 9.8940 | XLON | 09:03:00 | 24219932968992 | |||||
| 29/01/2020 |
369 | £ 9.8940 | XLON | 09:03:00 | 24219932968993 | |||||
| 29/01/2020 |
250 | £ 9.8960 | XLON | 09:03:05 | 24219932969034 | |||||
| 29/01/2020 |
271 | £ 9.8960 | XLON | 09:03:05 | 24219932969035 | |||||
| 29/01/2020 |
212 | £ 9.8960 | XLON | 09:03:05 | 24219932969036 | |||||
| 29/01/2020 |
400 | £ 9.8960 | XLON | 09:03:15 | 24219932969062 | |||||
| 29/01/2020 |
38 | £ 9.8960 | XLON | 09:03:15 | 24219932969063 | |||||
| 29/01/2020 |
250 | £ 9.8940 | XLON | 09:03:18 | 24219932969074 | |||||
| 29/01/2020 |
424 | £ 9.8940 | XLON | 09:03:20 | 24219932969075 | |||||
| 29/01/2020 |
1,589 | £ 9.8940 | XLON | 09:03:57 | 24219932969220 | |||||
| 29/01/2020 |
1,380 | £ 9.8940 | XLON | 09:04:09 | 24219932969245 | |||||
| 29/01/2020 |
3 | £ 9.8940 | XLON | 09:04:50 | 24219932969386 | |||||
| 29/01/2020 |
1,253 | £ 9.8940 | XLON | 09:04:50 | 24219932969387 | |||||
| 29/01/2020 |
505 | £ 9.8920 | XLON | 09:05:02 | 24219932969413 |
| 29/01/2020 |
43 | £ 9.8860 | BATE | 09:05:30 | 038Q002GL | |||||
|
29/01/2020 |
415 | £ 9.8860 | BATE | 09:05:30 | 038Q002GM | |||||
|
29/01/2020 |
725 | £ 9.8860 | XLON | 09:05:30 | 24219932969580 | |||||
|
29/01/2020 |
98 | £ 9.8860 | BATE | 09:05:30 | 038Q002GO | |||||
|
29/01/2020 |
360 | £ 9.8860 | BATE | 09:05:30 | 038Q002GP | |||||
|
29/01/2020 |
534 | £ 9.8860 | XLON | 09:05:30 | 24219932969611 | |||||
|
29/01/2020 |
250 | £ 9.8960 | XLON | 09:06:50 | 24219932970050 | |||||
|
29/01/2020 |
200 | £ 9.8960 | XLON | 09:06:50 | 24219932970051 | |||||
|
29/01/2020 |
430 | £ 9.8940 | XLON | 09:07:09 | 24219932970116 | |||||
|
29/01/2020 |
1,300 | £ 9.8940 | XLON | 09:07:45 | 24219932970294 | |||||
|
29/01/2020 |
345 | £ 9.8940 | XLON | 09:07:45 | 24219932970295 | |||||
|
29/01/2020 |
250 | £ 9.8940 | XLON | 09:07:45 | 24219932970297 | |||||
|
29/01/2020 |
250 | £ 9.8940 | XLON | 09:07:45 | 24219932970298 | |||||
|
29/01/2020 |
363 | £ 9.8940 | XLON | 09:07:45 | 24219932970299 | |||||
|
29/01/2020 |
577 | £ 9.8980 | CHIX | 09:08:21 | 138Q00437 | |||||
|
29/01/2020 |
1,264 | £ 9.8980 | CHIX | 09:08:21 | 138Q00438 | |||||
|
29/01/2020 |
200 | £ 9.8980 | CHIX | 09:08:21 | 138Q00439 | |||||
|
29/01/2020 |
377 | £ 9.8980 | CHIX | 09:08:21 | 138Q0043A | |||||
|
29/01/2020 |
35 | £ 9.8960 | XLON | 09:09:59 | 24219932970763 | |||||
|
29/01/2020 |
799 | £ 9.8960 | XLON | 09:09:59 | 24219932970764 | |||||
|
29/01/2020 |
250 | £ 9.8960 | XLON | 09:09:59 | 24219932970766 | |||||
|
29/01/2020 |
171 | £ 9.8960 | XLON | 09:09:59 | 24219932970767 | |||||
|
29/01/2020 |
533 | £ 9.8940 | CHIX | 09:10:06 | 138Q0047D | |||||
|
29/01/2020 |
616 | £ 9.8920 | XLON | 09:10:23 | 24219932970907 | |||||
|
29/01/2020 |
1,098 | £ 9.8880 | TRQX | 09:10:39 | 24217923883517 | |||||
|
29/01/2020 |
454 | £ 9.8840 | XLON | 09:11:01 | 24219932971150 | |||||
|
29/01/2020 |
323 | £ 9.8920 | XLON | 09:11:58 | 24219932971420 | |||||
|
29/01/2020 |
863 | £ 9.8920 | XLON | 09:11:58 | 24219932971421 | |||||
|
29/01/2020 |
440 | £ 9.8920 | XLON | 09:11:59 | 24219932971422 | |||||
|
29/01/2020 |
250 | £ 9.8920 | XLON | 09:11:59 | 24219932971423 | |||||
|
29/01/2020 |
650 | £ 9.8920 | XLON | 09:12:01 | 24219932971428 | |||||
|
29/01/2020 |
493 | £ 9.8920 | XLON | 09:12:36 | 24219932971481 | |||||
|
29/01/2020 |
539 | £ 9.8900 | XLON | 09:12:36 | 24219932971484 | |||||
|
29/01/2020 |
250 | £ 9.8900 | XLON | 09:12:36 | 24219932971485 | |||||
|
29/01/2020 |
115 | £ 9.8900 | XLON | 09:12:36 | 24219932971486 | |||||
|
29/01/2020 |
436 | £ 9.8880 | CHIX | 09:12:48 | 138Q004CP | |||||
|
29/01/2020 |
704 | £ 9.8840 | XLON | 09:13:19 | 24219932971651 | |||||
|
29/01/2020 |
250 | £ 9.8840 | XLON | 09:13:19 | 24219932971654 | |||||
|
29/01/2020 |
320 | £ 9.8840 | XLON | 09:13:19 | 24219932971655 | |||||
|
29/01/2020 |
639 | £ 9.8800 | XLON | 09:13:58 | 24219932971806 | |||||
|
29/01/2020 |
43 | £ 9.8800 | XLON | 09:15:06 | 24219932971973 | |||||
|
29/01/2020 |
404 | £ 9.8800 | XLON | 09:15:06 | 24219932971974 | |||||
|
29/01/2020 |
250 | £ 9.8800 | XLON | 09:15:07 | 24219932971976 | |||||
|
29/01/2020 |
197 | £ 9.8800 | XLON | 09:15:07 | 24219932971977 | |||||
|
29/01/2020 |
139 | £ 9.8780 | XLON | 09:15:22 | 24219932972099 | |||||
|
29/01/2020 |
352 | £ 9.8780 | XLON | 09:15:22 | 24219932972100 | |||||
|
29/01/2020 |
394 | £ 9.8800 | XLON | 09:16:26 | 24219932972312 | |||||
|
29/01/2020 |
907 | £ 9.8800 | XLON | 09:17:51 | 24219932972482 | |||||
|
29/01/2020 |
434 | £ 9.8800 | CHIX | 09:17:51 | 138Q004MU | |||||
|
29/01/2020 |
434 | £ 9.8760 | CHIX | 09:17:51 | 138Q004MX |
| 29/01/2020 |
425 | £ 9.8800 | BATE | 09:19:16 | 038Q002ZH | |||||
|
29/01/2020 |
1,618 | £ 9.8800 | XLON | 09:19:16 | 24219932972696 | |||||
|
29/01/2020 |
908 | £ 9.8780 | XLON | 09:19:46 | 24219932972777 | |||||
|
29/01/2020 |
398 | £ 9.8760 | TRQX | 09:20:18 | 24217923884080 | |||||
|
29/01/2020 |
552 | £ 9.8760 | CHIX | 09:20:18 | 138Q004RD | |||||
|
29/01/2020 |
503 | £ 9.8760 | BATE | 09:20:18 | 038Q0031L | |||||
|
29/01/2020 |
552 | £ 9.8760 | CHIX | 09:20:18 | 138Q004RE | |||||
|
29/01/2020 |
336 | £ 9.8760 | BATE | 09:20:18 | 038Q0031M | |||||
|
29/01/2020 |
167 | £ 9.8760 | BATE | 09:20:18 | 038Q0031N | |||||
|
29/01/2020 |
270 | £ 9.8740 | XLON | 09:20:46 | 24219932973021 | |||||
|
29/01/2020 |
255 | £ 9.8740 | XLON | 09:20:46 | 24219932973022 | |||||
|
29/01/2020 |
1,128 | £ 9.8720 | TRQX | 09:20:46 | 24217923884108 | |||||
|
29/01/2020 |
597 | £ 9.8720 | BATE | 09:20:46 | 038Q0031Z | |||||
|
29/01/2020 |
453 | £ 9.8800 | XLON | 09:21:25 | 24219932973180 | |||||
|
29/01/2020 |
780 | £ 9.8800 | XLON | 09:21:27 | 24219932973187 | |||||
|
29/01/2020 |
553 | £ 9.8780 | XLON | 09:21:32 | 24219932973191 | |||||
|
29/01/2020 |
818 | £ 9.8780 | XLON | 09:21:32 | 24219932973192 | |||||
|
29/01/2020 |
442 | £ 9.8760 | XLON | 09:21:41 | 24219932973218 | |||||
|
29/01/2020 |
488 | £ 9.8760 | CHIX | 09:21:41 | 138Q004V7 | |||||
|
29/01/2020 |
485 | £ 9.8760 | XLON | 09:21:41 | 24219932973216 | |||||
|
29/01/2020 |
283 | £ 9.8760 | XLON | 09:21:41 | 24219932973217 | |||||
|
29/01/2020 |
488 | £ 9.8760 | CHIX | 09:21:41 | 138Q004V6 | |||||
|
29/01/2020 |
973 | £ 9.8760 | XLON | 09:24:00 | 24219932973505 | |||||
|
29/01/2020 |
37 | £ 9.8760 | XLON | 09:24:00 | 24219932973506 | |||||
|
29/01/2020 |
510 | £ 9.8740 | XLON | 09:24:01 | 24219932973509 | |||||
|
29/01/2020 |
250 | £ 9.8740 | XLON | 09:24:01 | 24219932973510 | |||||
|
29/01/2020 |
24 | £ 9.8740 | XLON | 09:24:01 | 24219932973511 | |||||
|
29/01/2020 |
667 | £ 9.8720 | CHIX | 09:24:09 | 138Q004ZK | |||||
|
29/01/2020 |
399 | £ 9.8720 | XLON | 09:24:09 | 24219932973560 | |||||
|
29/01/2020 |
18 | £ 9.8720 | XLON | 09:24:09 | 24219932973561 | |||||
|
29/01/2020 |
1,006 | £ 9.8740 | XLON | 09:24:47 | 24219932973751 | |||||
|
29/01/2020 |
609 | £ 9.8720 | XLON | 09:24:53 | 24219932973788 | |||||
|
29/01/2020 |
873 | £ 9.8700 | CHIX | 09:25:41 | 138Q0053C | |||||
|
29/01/2020 |
846 | £ 9.8700 | TRQX | 09:25:41 | 24217923884384 | |||||
|
29/01/2020 |
512 | £ 9.8680 | TRQX | 09:25:53 | 24217923884389 | |||||
|
29/01/2020 |
832 | £ 9.8680 | XLON | 09:27:11 | 24219932974070 | |||||
|
29/01/2020 |
250 | £ 9.8760 | XLON | 09:29:03 | 24219932974403 | |||||
|
29/01/2020 |
250 | £ 9.8760 | XLON | 09:29:03 | 24219932974404 | |||||
|
29/01/2020 |
400 | £ 9.8740 | XLON | 09:29:03 | 24219932974399 | |||||
|
29/01/2020 |
164 | £ 9.8740 | XLON | 09:29:10 | 24219932974420 | |||||
|
29/01/2020 |
250 | £ 9.8740 | XLON | 09:29:10 | 24219932974424 | |||||
|
29/01/2020 |
250 | £ 9.8740 | XLON | 09:29:10 | 24219932974425 | |||||
|
29/01/2020 |
375 | £ 9.8740 | XLON | 09:29:44 | 24219932974469 | |||||
|
29/01/2020 |
592 | £ 9.8780 | XLON | 09:30:15 | 24219932974634 | |||||
|
29/01/2020 |
974 | £ 9.8780 | XLON | 09:30:16 | 24219932974645 | |||||
|
29/01/2020 |
679 | £ 9.8780 | XLON | 09:30:16 | 24219932974646 | |||||
|
29/01/2020 |
181 | £ 9.8800 | XLON | 09:31:03 | 24219932974832 | |||||
|
29/01/2020 |
308 | £ 9.8800 | XLON | 09:31:03 | 24219932974833 | |||||
|
29/01/2020 |
470 | £ 9.8780 | XLON | 09:31:12 | 24219932974865 | |||||
|
29/01/2020 |
250 | £ 9.8740 | XLON | 09:31:26 | 24219932974997 |
| 29/01/2020 |
229 | £ 9.8740 | XLON | 09:31:26 | 24219932974998 | |||||
|
29/01/2020 |
441 | £ 9.8740 | XLON | 09:32:26 | 24219932975211 | |||||
|
29/01/2020 |
250 | £ 9.8800 | XLON | 09:33:59 | 24219932975480 | |||||
|
29/01/2020 |
250 | £ 9.8800 | XLON | 09:33:59 | 24219932975481 | |||||
|
29/01/2020 |
156 | £ 9.8800 | XLON | 09:33:59 | 24219932975482 | |||||
|
29/01/2020 |
380 | £ 9.8800 | XLON | 09:35:08 | 24219932975663 | |||||
|
29/01/2020 |
250 | £ 9.8800 | XLON | 09:35:08 | 24219932975665 | |||||
|
29/01/2020 |
250 | £ 9.8800 | XLON | 09:35:08 | 24219932975666 | |||||
|
29/01/2020 |
272 | £ 9.8800 | XLON | 09:35:08 | 24219932975667 | |||||
|
29/01/2020 |
627 | £ 9.8800 | XLON | 09:35:08 | 24219932975668 | |||||
|
29/01/2020 |
9 | £ 9.8800 | XLON | 09:35:08 | 24219932975669 | |||||
|
29/01/2020 |
383 | £ 9.8780 | XLON | 09:35:33 | 24219932975781 | |||||
|
29/01/2020 |
401 | £ 9.8780 | XLON | 09:35:33 | 24219932975782 | |||||
|
29/01/2020 |
726 | £ 9.8780 | XLON | 09:36:45 | 24219932975942 | |||||
|
29/01/2020 |
250 | £ 9.8780 | XLON | 09:36:45 | 24219932975944 | |||||
|
29/01/2020 |
221 | £ 9.8780 | XLON | 09:36:45 | 24219932975945 | |||||
|
29/01/2020 |
216 | £ 9.8740 | XLON | 09:38:04 | 24219932976216 | |||||
|
29/01/2020 |
180 | £ 9.8740 | XLON | 09:38:04 | 24219932976217 | |||||
|
29/01/2020 |
33 | £ 9.8720 | BATE | 09:38:15 | 038Q003NT | |||||
|
29/01/2020 |
453 | £ 9.8720 | BATE | 09:38:15 | 038Q003NU | |||||
|
29/01/2020 |
907 | £ 9.8720 | XLON | 09:39:10 | 24219932976324 | |||||
|
29/01/2020 |
683 | £ 9.8700 | TRQX | 09:39:22 | 24217923885035 | |||||
|
29/01/2020 |
589 | £ 9.8700 | CHIX | 09:39:22 | 138Q005RK | |||||
|
29/01/2020 |
8 | £ 9.8700 | TRQX | 09:39:22 | 24217923885036 | |||||
|
29/01/2020 |
250 | £ 9.8700 | XLON | 09:39:23 | 24219932976339 | |||||
|
29/01/2020 |
189 | £ 9.8700 | XLON | 09:39:23 | 24219932976340 | |||||
|
29/01/2020 |
63 | £ 9.8700 | XLON | 09:40:26 | 24219932976477 | |||||
|
29/01/2020 |
351 | £ 9.8700 | XLON | 09:40:46 | 24219932976576 | |||||
|
29/01/2020 |
153 | £ 9.8760 | XLON | 09:42:29 | 24219932976864 | |||||
|
29/01/2020 |
569 | £ 9.8760 | XLON | 09:42:29 | 24219932976865 | |||||
|
29/01/2020 |
272 | £ 9.8760 | XLON | 09:42:29 | 24219932976866 | |||||
|
29/01/2020 |
1,368 | £ 9.8760 | XLON | 09:42:29 | 24219932976867 | |||||
|
29/01/2020 |
77 | £ 9.8760 | XLON | 09:42:33 | 24219932976871 | |||||
|
29/01/2020 |
250 | £ 9.8760 | XLON | 09:42:33 | 24219932976872 | |||||
|
29/01/2020 |
250 | £ 9.8760 | XLON | 09:42:33 | 24219932976873 | |||||
|
29/01/2020 |
1,880 | £ 9.8780 | XLON | 09:43:19 | 24219932977054 | |||||
|
29/01/2020 |
388 | £ 9.8800 | XLON | 09:43:30 | 24219932977104 | |||||
|
29/01/2020 |
236 | £ 9.8800 | XLON | 09:43:30 | 24219932977105 | |||||
|
29/01/2020 |
992 | £ 9.8780 | XLON | 09:43:51 | 24219932977160 | |||||
|
29/01/2020 |
843 | £ 9.8780 | XLON | 09:43:51 | 24219932977161 | |||||
|
29/01/2020 |
1,697 | £ 9.8840 | XLON | 09:44:59 | 24219932977389 | |||||
|
29/01/2020 |
369 | £ 9.8840 | XLON | 09:45:00 | 24219932977390 | |||||
|
29/01/2020 |
272 | £ 9.8840 | XLON | 09:45:00 | 24219932977391 | |||||
|
29/01/2020 |
454 | £ 9.8840 | XLON | 09:45:00 | 24219932977392 | |||||
|
29/01/2020 |
512 | £ 9.8840 | XLON | 09:45:00 | 24219932977393 | |||||
|
29/01/2020 |
232 | £ 9.8900 | CHIX | 09:46:07 | 138Q0063W | |||||
|
29/01/2020 |
416 | £ 9.8900 | XLON | 09:46:07 | 24219932977531 | |||||
|
29/01/2020 |
1,178 | £ 9.8900 | CHIX | 09:46:07 | 138Q00640 | |||||
|
29/01/2020 |
457 | £ 9.8900 | TRQX | 09:46:07 | 24217923885392 | |||||
|
29/01/2020 |
979 | £ 9.8900 | XLON | 09:47:07 | 24219932977632 |
| 29/01/2020 |
474 | £ 9.8900 | XLON | 09:47:07 | 24219932977633 | |||||
|
29/01/2020 |
159 | £ 9.8900 | XLON | 09:47:07 | 24219932977634 | |||||
|
29/01/2020 |
383 | £ 9.8900 | XLON | 09:47:07 | 24219932977639 | |||||
|
29/01/2020 |
468 | £ 9.9020 | XLON | 09:48:16 | 24219932977823 | |||||
|
29/01/2020 |
452 | £ 9.9040 | XLON | 09:49:05 | 24219932977970 | |||||
|
29/01/2020 |
481 | £ 9.9040 | TRQX | 09:49:05 | 24217923885530 | |||||
|
29/01/2020 |
400 | £ 9.9040 | XLON | 09:49:05 | 24219932977979 | |||||
|
29/01/2020 |
500 | £ 9.9040 | XLON | 09:49:05 | 24219932977980 | |||||
|
29/01/2020 |
181 | £ 9.9040 | XLON | 09:49:05 | 24219932977981 | |||||
|
29/01/2020 |
250 | £ 9.9040 | XLON | 09:49:05 | 24219932977982 | |||||
|
29/01/2020 |
345 | £ 9.9040 | XLON | 09:49:05 | 24219932977983 | |||||
|
29/01/2020 |
382 | £ 9.9040 | XLON | 09:49:14 | 24219932977991 | |||||
|
29/01/2020 |
52 | £ 9.9040 | XLON | 09:49:22 | 24219932978036 | |||||
|
29/01/2020 |
1,376 | £ 9.9020 | XLON | 09:50:29 | 24219932978184 | |||||
|
29/01/2020 |
438 | £ 9.9020 | XLON | 09:50:29 | 24219932978185 | |||||
|
29/01/2020 |
546 | £ 9.9120 | XLON | 09:51:31 | 24219932978385 | |||||
|
29/01/2020 |
477 | £ 9.9120 | TRQX | 09:51:31 | 24217923885698 | |||||
|
29/01/2020 |
400 | £ 9.9120 | XLON | 09:51:40 | 24219932978402 | |||||
|
29/01/2020 |
500 | £ 9.9120 | XLON | 09:51:40 | 24219932978403 | |||||
|
29/01/2020 |
250 | £ 9.9120 | XLON | 09:51:40 | 24219932978404 | |||||
|
29/01/2020 |
149 | £ 9.9120 | XLON | 09:51:40 | 24219932978405 | |||||
|
29/01/2020 |
400 | £ 9.9120 | XLON | 09:52:28 | 24219932978490 | |||||
|
29/01/2020 |
3 | £ 9.9120 | XLON | 09:52:28 | 24219932978491 | |||||
|
29/01/2020 |
1,807 | £ 9.9100 | XLON | 09:52:28 | 24219932978492 | |||||
|
29/01/2020 |
562 | £ 9.9060 | TRQX | 09:52:31 | 24217923885765 | |||||
|
29/01/2020 |
105 | £ 9.9060 | TRQX | 09:52:31 | 24217923885766 | |||||
|
29/01/2020 |
455 | £ 9.9020 | XLON | 09:52:43 | 24219932978542 | |||||
|
29/01/2020 |
250 | £ 9.9020 | XLON | 09:54:12 | 24219932978838 | |||||
|
29/01/2020 |
215 | £ 9.9020 | XLON | 09:54:12 | 24219932978839 | |||||
|
29/01/2020 |
250 | £ 9.9020 | XLON | 09:56:32 | 24219932979417 | |||||
|
29/01/2020 |
234 | £ 9.9020 | XLON | 09:56:32 | 24219932979418 | |||||
|
29/01/2020 |
844 | £ 9.9000 | CHIX | 09:56:43 | 138Q006LG | |||||
|
29/01/2020 |
1,833 | £ 9.9000 | XLON | 09:56:43 | 24219932979443 | |||||
|
29/01/2020 |
478 | £ 9.9000 | CHIX | 09:56:43 | 138Q006LI | |||||
|
29/01/2020 |
499 | £ 9.8960 | XLON | 09:58:01 | 24219932979818 | |||||
|
29/01/2020 |
250 | £ 9.8960 | XLON | 09:58:01 | 24219932979839 | |||||
|
29/01/2020 |
281 | £ 9.8960 | XLON | 09:58:01 | 24219932979840 | |||||
|
29/01/2020 |
1,373 | £ 9.8980 | XLON | 09:59:59 | 24219932980199 | |||||
|
29/01/2020 |
743 | £ 9.9000 | CHIX | 10:00:35 | 138Q006SU | |||||
|
29/01/2020 |
140 | £ 9.9000 | CHIX | 10:00:35 | 138Q006SV | |||||
|
29/01/2020 |
489 | £ 9.9000 | TRQX | 10:00:35 | 24217923886152 | |||||
|
29/01/2020 |
1,673 | £ 9.9000 | XLON | 10:00:35 | 24219932980442 | |||||
|
29/01/2020 |
125 | £ 9.9140 | XLON | 10:00:59 | 24219932980666 | |||||
|
29/01/2020 |
469 | £ 9.9140 | XLON | 10:00:59 | 24219932980667 | |||||
|
29/01/2020 |
90 | £ 9.9200 | XLON | 10:01:50 | 24219932981053 | |||||
|
29/01/2020 |
400 | £ 9.9200 | XLON | 10:01:52 | 24219932981057 | |||||
|
29/01/2020 |
125 | £ 9.9200 | XLON | 10:01:52 | 24219932981058 | |||||
|
29/01/2020 |
318 | £ 9.9200 | XLON | 10:01:52 | 24219932981059 | |||||
|
29/01/2020 |
125 | £ 9.9200 | XLON | 10:01:54 | 24219932981071 | |||||
|
29/01/2020 |
400 | £ 9.9200 | XLON | 10:02:17 | 24219932981121 |
| 29/01/2020 |
511 | £ 9.9200 | XLON | 10:02:17 | 24219932981122 | |||||
|
29/01/2020 |
1,722 | £ 9.9180 | XLON | 10:03:05 | 24219932981224 | |||||
|
29/01/2020 |
411 | £ 9.9180 | TRQX | 10:03:05 | 24217923886257 | |||||
|
29/01/2020 |
486 | £ 9.9160 | CHIX | 10:03:24 | 138Q006Z8 | |||||
|
29/01/2020 |
160 | £ 9.9160 | CHIX | 10:03:24 | 138Q006Z9 | |||||
|
29/01/2020 |
1,024 | £ 9.9140 | XLON | 10:03:24 | 24219932981300 | |||||
|
29/01/2020 |
1,017 | £ 9.9040 | XLON | 10:06:22 | 24219932981751 | |||||
|
29/01/2020 |
420 | £ 9.9100 | XLON | 10:08:24 | 24219932982111 | |||||
|
29/01/2020 |
97 | £ 9.9100 | XLON | 10:08:24 | 24219932982112 | |||||
|
29/01/2020 |
148 | £ 9.9100 | XLON | 10:09:01 | 24219932982215 | |||||
|
29/01/2020 |
791 | £ 9.9100 | XLON | 10:10:23 | 24219932982448 | |||||
|
29/01/2020 |
472 | £ 9.9160 | CHIX | 10:11:12 | 138Q007B8 | |||||
|
29/01/2020 |
775 | £ 9.9160 | XLON | 10:11:12 | 24219932982533 | |||||
|
29/01/2020 |
125 | £ 9.9180 | XLON | 10:11:20 | 24219932982583 | |||||
|
29/01/2020 |
480 | £ 9.9180 | XLON | 10:11:20 | 24219932982584 | |||||
|
29/01/2020 |
408 | £ 9.9220 | XLON | 10:11:28 | 24219932982612 | |||||
|
29/01/2020 |
285 | £ 9.9280 | XLON | 10:12:55 | 24219932982768 | |||||
|
29/01/2020 |
125 | £ 9.9280 | XLON | 10:12:55 | 24219932982769 | |||||
|
29/01/2020 |
125 | £ 9.9280 | XLON | 10:12:55 | 24219932982770 | |||||
|
29/01/2020 |
125 | £ 9.9280 | XLON | 10:15:07 | 24219932983223 | |||||
|
29/01/2020 |
232 | £ 9.9260 | TRQX | 10:16:33 | 24217923886898 | |||||
|
29/01/2020 |
394 | £ 9.9260 | TRQX | 10:16:33 | 24217923886899 | |||||
|
29/01/2020 |
125 | £ 9.9280 | XLON | 10:16:33 | 24219932983387 | |||||
|
29/01/2020 |
125 | £ 9.9280 | XLON | 10:16:33 | 24219932983388 | |||||
|
29/01/2020 |
400 | £ 9.9260 | XLON | 10:16:38 | 24219932983401 | |||||
|
29/01/2020 |
125 | £ 9.9260 | XLON | 10:16:38 | 24219932983402 | |||||
|
29/01/2020 |
125 | £ 9.9260 | XLON | 10:16:38 | 24219932983403 | |||||
|
29/01/2020 |
49 | £ 9.9260 | XLON | 10:16:38 | 24219932983404 | |||||
|
29/01/2020 |
474 | £ 9.9260 | XLON | 10:16:38 | 24219932983405 | |||||
|
29/01/2020 |
909 | £ 9.9240 | BATE | 10:16:42 | 038Q004UQ | |||||
|
29/01/2020 |
594 | £ 9.9240 | CHIX | 10:16:42 | 138Q007K9 | |||||
|
29/01/2020 |
1,306 | £ 9.9240 | XLON | 10:16:42 | 24219932983447 | |||||
|
29/01/2020 |
478 | £ 9.9240 | XLON | 10:16:42 | 24219932983448 | |||||
|
29/01/2020 |
121 | £ 9.9240 | BATE | 10:16:46 | 038Q004VE | |||||
|
29/01/2020 |
412 | £ 9.9240 | BATE | 10:16:46 | 038Q004VF | |||||
|
29/01/2020 |
482 | £ 9.9220 | XLON | 10:17:06 | 24219932983615 | |||||
|
29/01/2020 |
40 | £ 9.9220 | XLON | 10:17:06 | 24219932983616 | |||||
|
29/01/2020 |
754 | £ 9.9200 | XLON | 10:17:45 | 24219932983661 | |||||
|
29/01/2020 |
71 | £ 9.9200 | XLON | 10:17:45 | 24219932983662 | |||||
|
29/01/2020 |
1,270 | £ 9.9180 | XLON | 10:19:46 | 24219932984040 | |||||
|
29/01/2020 |
935 | £ 9.9080 | XLON | 10:21:55 | 24219932984386 | |||||
|
29/01/2020 |
232 | £ 9.9060 | CHIX | 10:23:39 | 138Q007W7 | |||||
|
29/01/2020 |
1,304 | £ 9.9060 | CHIX | 10:23:39 | 138Q007W8 | |||||
|
29/01/2020 |
666 | £ 9.9060 | XLON | 10:23:39 | 24219932984744 | |||||
|
29/01/2020 |
464 | £ 9.9020 | XLON | 10:24:25 | 24219932984892 | |||||
|
29/01/2020 |
449 | £ 9.9020 | XLON | 10:24:25 | 24219932984893 | |||||
|
29/01/2020 |
1,119 | £ 9.9040 | XLON | 10:26:42 | 24219932985248 | |||||
|
29/01/2020 |
894 | £ 9.9060 | XLON | 10:27:50 | 24219932985532 | |||||
|
29/01/2020 |
1,207 | £ 9.9100 | XLON | 10:29:55 | 24219932985848 | |||||
|
29/01/2020 |
933 | £ 9.9100 | TRQX | 10:29:55 | 24217923887634 |
| 29/01/2020 |
1,173 | £ 9.9100 | CHIX | 10:29:55 | 138Q00869 | |||||
|
29/01/2020 |
900 | £ 9.9080 | XLON | 10:30:14 | 24219932985906 | |||||
|
29/01/2020 |
437 | £ 9.8960 | XLON | 10:34:14 | 24219932986340 | |||||
|
29/01/2020 |
468 | £ 9.9000 | XLON | 10:35:11 | 24219932986428 | |||||
|
29/01/2020 |
351 | £ 9.9000 | XLON | 10:36:41 | 24219932986698 | |||||
|
29/01/2020 |
61 | £ 9.9000 | XLON | 10:36:41 | 24219932986699 | |||||
|
29/01/2020 |
400 | £ 9.9040 | XLON | 10:38:01 | 24219932986832 | |||||
|
29/01/2020 |
35 | £ 9.9040 | XLON | 10:38:01 | 24219932986833 | |||||
|
29/01/2020 |
125 | £ 9.9060 | XLON | 10:39:32 | 24219932987016 | |||||
|
29/01/2020 |
296 | £ 9.9060 | XLON | 10:39:32 | 24219932987017 | |||||
|
29/01/2020 |
153 | £ 9.9040 | TRQX | 10:39:42 | 24217923888108 | |||||
|
29/01/2020 |
47 | £ 9.9040 | TRQX | 10:40:01 | 24217923888131 | |||||
|
29/01/2020 |
686 | £ 9.9040 | TRQX | 10:40:01 | 24217923888132 | |||||
|
29/01/2020 |
1,110 | £ 9.9040 | XLON | 10:40:01 | 24219932987089 | |||||
|
29/01/2020 |
642 | £ 9.9040 | XLON | 10:40:01 | 24219932987090 | |||||
|
29/01/2020 |
456 | £ 9.9040 | CHIX | 10:40:01 | 138Q008L3 | |||||
|
29/01/2020 |
500 | £ 9.9040 | CHIX | 10:40:01 | 138Q008L4 | |||||
|
29/01/2020 |
230 | £ 9.9040 | CHIX | 10:40:01 | 138Q008L5 | |||||
|
29/01/2020 |
633 | £ 9.9040 | XLON | 10:40:07 | 24219932987163 | |||||
|
29/01/2020 |
567 | £ 9.9040 | XLON | 10:40:08 | 24219932987209 | |||||
|
29/01/2020 |
457 | £ 9.9000 | XLON | 10:40:41 | 24219932987283 | |||||
|
29/01/2020 |
609 | £ 9.9040 | CHIX | 10:42:08 | 138Q008OK | |||||
|
29/01/2020 |
413 | £ 9.9040 | TRQX | 10:42:08 | 24217923888261 | |||||
|
29/01/2020 |
393 | £ 9.9040 | XLON | 10:42:08 | 24219932987510 | |||||
|
29/01/2020 |
855 | £ 9.9040 | XLON | 10:43:19 | 24219932987629 | |||||
|
29/01/2020 |
293 | £ 9.9040 | XLON | 10:43:19 | 24219932987630 | |||||
|
29/01/2020 |
427 | £ 9.9040 | TRQX | 10:43:19 | 24217923888359 | |||||
|
29/01/2020 |
435 | £ 9.9040 | XLON | 10:48:23 | 24219932988180 | |||||
|
29/01/2020 |
125 | £ 9.9200 | XLON | 10:55:18 | 24219932989304 | |||||
|
29/01/2020 |
125 | £ 9.9200 | XLON | 10:55:18 | 24219932989305 | |||||
|
29/01/2020 |
500 | £ 9.9200 | XLON | 10:56:09 | 24219932989404 | |||||
|
29/01/2020 |
891 | £ 9.9300 | XLON | 10:58:07 | 24219932989640 | |||||
|
29/01/2020 |
536 | £ 9.9300 | XLON | 10:58:08 | 24219932989641 | |||||
|
29/01/2020 |
97 | £ 9.9300 | XLON | 10:58:08 | 24219932989642 | |||||
|
29/01/2020 |
400 | £ 9.9300 | XLON | 10:58:08 | 24219932989643 | |||||
|
29/01/2020 |
270 | £ 9.9300 | XLON | 10:58:08 | 24219932989644 | |||||
|
29/01/2020 |
158 | £ 9.9300 | XLON | 10:58:08 | 24219932989645 | |||||
|
29/01/2020 |
427 | £ 9.9300 | XLON | 10:58:08 | 24219932989646 | |||||
|
29/01/2020 |
84 | £ 9.9300 | TRQX | 10:59:07 | 24217923889079 | |||||
|
29/01/2020 |
737 | £ 9.9300 | TRQX | 10:59:07 | 24217923889080 | |||||
|
29/01/2020 |
125 | £ 9.9300 | XLON | 10:59:10 | 24219932989799 | |||||
|
29/01/2020 |
400 | £ 9.9300 | XLON | 10:59:10 | 24219932989800 | |||||
|
29/01/2020 |
97 | £ 9.9300 | XLON | 10:59:10 | 24219932989801 | |||||
|
29/01/2020 |
125 | £ 9.9300 | XLON | 10:59:10 | 24219932989802 | |||||
|
29/01/2020 |
903 | £ 9.9300 | XLON | 10:59:10 | 24219932989803 | |||||
|
29/01/2020 |
40 | £ 9.9280 | CHIX | 10:59:22 | 138Q009EV | |||||
|
29/01/2020 |
17 | £ 9.9280 | CHIX | 10:59:28 | 138Q009FB | |||||
|
29/01/2020 |
400 | £ 9.9300 | XLON | 10:59:28 | 24219932989858 | |||||
|
29/01/2020 |
125 | £ 9.9300 | XLON | 10:59:28 | 24219932989859 | |||||
|
29/01/2020 |
10 | £ 9.9280 | CHIX | 10:59:34 | 138Q009FG |
| 29/01/2020 |
6 | £ 9.9280 | CHIX | 10:59:40 | 138Q009FO | |||||
|
29/01/2020 |
232 | £ 9.9280 | CHIX | 10:59:40 | 138Q009FP | |||||
|
29/01/2020 |
3 | £ 9.9280 | CHIX | 10:59:46 | 138Q009FV | |||||
|
29/01/2020 |
3 | £ 9.9280 | CHIX | 10:59:52 | 138Q009GA | |||||
|
29/01/2020 |
2 | £ 9.9280 | CHIX | 10:59:58 | 138Q009GD | |||||
|
29/01/2020 |
1 | £ 9.9280 | XLON | 11:00:07 | 24219932990004 | |||||
|
29/01/2020 |
1,563 | £ 9.9280 | XLON | 11:00:07 | 24219932990005 | |||||
|
29/01/2020 |
387 | £ 9.9400 | XLON | 11:00:39 | 24219932990119 | |||||
|
29/01/2020 |
435 | £ 9.9400 | XLON | 11:00:39 | 24219932990120 | |||||
|
29/01/2020 |
384 | £ 9.9380 | XLON | 11:01:36 | 24219932990273 | |||||
|
29/01/2020 |
125 | £ 9.9380 | XLON | 11:01:46 | 24219932990305 | |||||
|
29/01/2020 |
125 | £ 9.9380 | XLON | 11:01:46 | 24219932990306 | |||||
|
29/01/2020 |
1,700 | £ 9.9360 | XLON | 11:03:38 | 24219932990823 | |||||
|
29/01/2020 |
125 | £ 9.9400 | XLON | 11:05:05 | 24219932991096 | |||||
|
29/01/2020 |
125 | £ 9.9400 | XLON | 11:05:05 | 24219932991097 | |||||
|
29/01/2020 |
400 | £ 9.9400 | XLON | 11:05:30 | 24219932991250 | |||||
|
29/01/2020 |
125 | £ 9.9400 | XLON | 11:05:30 | 24219932991251 | |||||
|
29/01/2020 |
125 | £ 9.9400 | XLON | 11:05:30 | 24219932991252 | |||||
|
29/01/2020 |
125 | £ 9.9400 | XLON | 11:06:30 | 24219932991359 | |||||
|
29/01/2020 |
125 | £ 9.9400 | XLON | 11:06:30 | 24219932991360 | |||||
|
29/01/2020 |
1,469 | £ 9.9380 | XLON | 11:07:12 | 24219932991449 | |||||
|
29/01/2020 |
691 | £ 9.9380 | TRQX | 11:07:12 | 24217923889540 | |||||
|
29/01/2020 |
1,782 | £ 9.9380 | CHIX | 11:07:12 | 138Q009R9 | |||||
|
29/01/2020 |
691 | £ 9.9380 | TRQX | 11:07:12 | 24217923889544 | |||||
|
29/01/2020 |
440 | £ 9.9380 | CHIX | 11:07:12 | 138Q009RC | |||||
|
29/01/2020 |
300 | £ 9.9380 | CHIX | 11:07:12 | 138Q009RD | |||||
|
29/01/2020 |
1,042 | £ 9.9380 | CHIX | 11:07:12 | 138Q009RH | |||||
|
29/01/2020 |
225 | £ 9.9380 | XLON | 11:07:12 | 24219932991481 | |||||
|
29/01/2020 |
125 | £ 9.9380 | XLON | 11:07:12 | 24219932991482 | |||||
|
29/01/2020 |
125 | £ 9.9380 | XLON | 11:07:12 | 24219932991483 | |||||
|
29/01/2020 |
516 | £ 9.9380 | XLON | 11:07:13 | 24219932991490 | |||||
|
29/01/2020 |
771 | £ 9.9380 | XLON | 11:07:14 | 24219932991491 | |||||
|
29/01/2020 |
125 | £ 9.9380 | XLON | 11:09:07 | 24219932991800 | |||||
|
29/01/2020 |
125 | £ 9.9380 | XLON | 11:09:07 | 24219932991801 | |||||
|
29/01/2020 |
658 | £ 9.9360 | XLON | 11:10:07 | 24219932991870 | |||||
|
29/01/2020 |
125 | £ 9.9380 | XLON | 11:10:07 | 24219932991872 | |||||
|
29/01/2020 |
125 | £ 9.9380 | XLON | 11:10:07 | 24219932991873 | |||||
|
29/01/2020 |
303 | £ 9.9380 | XLON | 11:10:07 | 24219932991874 | |||||
|
29/01/2020 |
400 | £ 9.9280 | XLON | 11:10:52 | 24219932991966 | |||||
|
29/01/2020 |
124 | £ 9.9280 | XLON | 11:10:52 | 24219932991967 | |||||
|
29/01/2020 |
125 | £ 9.9280 | XLON | 11:11:25 | 24219932992014 | |||||
|
29/01/2020 |
125 | £ 9.9280 | XLON | 11:11:25 | 24219932992015 | |||||
|
29/01/2020 |
798 | £ 9.9260 | XLON | 11:11:41 | 24219932992065 | |||||
|
29/01/2020 |
520 | £ 9.9220 | XLON | 11:11:52 | 24219932992088 | |||||
|
29/01/2020 |
384 | £ 9.9240 | XLON | 11:12:18 | 24219932992148 | |||||
|
29/01/2020 |
744 | £ 9.9240 | XLON | 11:12:53 | 24219932992284 | |||||
|
29/01/2020 |
620 | £ 9.9220 | XLON | 11:13:36 | 24219932992418 | |||||
|
29/01/2020 |
125 | £ 9.9200 | XLON | 11:15:13 | 24219932992615 | |||||
|
29/01/2020 |
444 | £ 9.9200 | XLON | 11:15:48 | 24219932992643 | |||||
|
29/01/2020 |
496 | £ 9.9260 | XLON | 11:16:01 | 24219932992669 |
| 29/01/2020 |
454 | £ 9.9240 | XLON | 11:16:01 | 24219932992671 | |||||
|
29/01/2020 |
1,230 | £ 9.9240 | XLON | 11:16:32 | 24219932992726 | |||||
|
29/01/2020 |
534 | £ 9.9220 | BATE | 11:16:39 | 038Q006K8 | |||||
|
29/01/2020 |
918 | £ 9.9180 | XLON | 11:17:41 | 24219932992866 | |||||
|
29/01/2020 |
811 | £ 9.9140 | XLON | 11:19:06 | 24219932992970 | |||||
|
29/01/2020 |
719 | £ 9.9120 | XLON | 11:20:13 | 24219932993152 | |||||
|
29/01/2020 |
959 | £ 9.9140 | XLON | 11:21:08 | 24219932993432 | |||||
|
29/01/2020 |
1,280 | £ 9.9140 | XLON | 11:23:20 | 24219932993660 | |||||
|
29/01/2020 |
499 | £ 9.9180 | CHIX | 11:24:12 | 138Q00AEW | |||||
|
29/01/2020 |
606 | £ 9.9180 | TRQX | 11:24:12 | 24217923890183 | |||||
|
29/01/2020 |
491 | £ 9.9180 | XLON | 11:24:12 | 24219932993752 | |||||
|
29/01/2020 |
379 | £ 9.9220 | XLON | 11:25:45 | 24219932993969 | |||||
|
29/01/2020 |
125 | £ 9.9220 | XLON | 11:27:12 | 24219932994139 | |||||
|
29/01/2020 |
125 | £ 9.9220 | XLON | 11:27:12 | 24219932994140 | |||||
|
29/01/2020 |
125 | £ 9.9220 | XLON | 11:28:42 | 24219932994278 | |||||
|
29/01/2020 |
125 | £ 9.9220 | XLON | 11:28:42 | 24219932994279 | |||||
|
29/01/2020 |
125 | £ 9.9220 | XLON | 11:30:03 | 24219932994415 | |||||
|
29/01/2020 |
125 | £ 9.9220 | XLON | 11:30:03 | 24219932994416 | |||||
|
29/01/2020 |
468 | £ 9.9220 | XLON | 11:30:08 | 24219932994419 | |||||
|
29/01/2020 |
73 | £ 9.9220 | XLON | 11:30:08 | 24219932994420 | |||||
|
29/01/2020 |
266 | £ 9.9240 | XLON | 11:32:44 | 24219932994773 | |||||
|
29/01/2020 |
1,449 | £ 9.9240 | XLON | 11:32:44 | 24219932994774 | |||||
|
29/01/2020 |
568 | £ 9.9240 | XLON | 11:32:44 | 24219932994779 | |||||
|
29/01/2020 |
125 | £ 9.9240 | XLON | 11:32:44 | 24219932994780 | |||||
|
29/01/2020 |
125 | £ 9.9240 | XLON | 11:32:44 | 24219932994781 | |||||
|
29/01/2020 |
400 | £ 9.9240 | XLON | 11:32:48 | 24219932994810 | |||||
|
29/01/2020 |
125 | £ 9.9240 | XLON | 11:32:48 | 24219932994811 | |||||
|
29/01/2020 |
125 | £ 9.9240 | XLON | 11:32:48 | 24219932994812 | |||||
|
29/01/2020 |
214 | £ 9.9240 | XLON | 11:32:48 | 24219932994813 | |||||
|
29/01/2020 |
400 | £ 9.9220 | XLON | 11:33:21 | 24219932994899 | |||||
|
29/01/2020 |
5 | £ 9.9220 | XLON | 11:33:21 | 24219932994900 | |||||
|
29/01/2020 |
640 | £ 9.9200 | XLON | 11:33:24 | 24219932994903 | |||||
|
29/01/2020 |
390 | £ 9.9240 | XLON | 11:34:32 | 24219932994996 | |||||
|
29/01/2020 |
386 | £ 9.9240 | XLON | 11:34:32 | 24219932995009 | |||||
|
29/01/2020 |
125 | £ 9.9260 | XLON | 11:37:17 | 24219932995298 | |||||
|
29/01/2020 |
125 | £ 9.9260 | XLON | 11:37:17 | 24219932995299 | |||||
|
29/01/2020 |
54 | £ 9.9260 | XLON | 11:37:22 | 24219932995326 | |||||
|
29/01/2020 |
125 | £ 9.9260 | XLON | 11:38:27 | 24219932995398 | |||||
|
29/01/2020 |
125 | £ 9.9260 | XLON | 11:38:27 | 24219932995399 | |||||
|
29/01/2020 |
303 | £ 9.9260 | XLON | 11:39:12 | 24219932995506 | |||||
|
29/01/2020 |
550 | £ 9.9300 | XLON | 11:41:05 | 24219932995786 | |||||
|
29/01/2020 |
60 | £ 9.9300 | XLON | 11:41:05 | 24219932995787 | |||||
|
29/01/2020 |
138 | £ 9.9320 | XLON | 11:42:13 | 24219932995964 | |||||
|
29/01/2020 |
393 | £ 9.9340 | XLON | 11:42:32 | 24219932996035 | |||||
|
29/01/2020 |
97 | £ 9.9340 | XLON | 11:42:32 | 24219932996036 | |||||
|
29/01/2020 |
125 | £ 9.9340 | XLON | 11:42:32 | 24219932996037 | |||||
|
29/01/2020 |
125 | £ 9.9340 | XLON | 11:42:44 | 24219932996119 | |||||
|
29/01/2020 |
1,837 | £ 9.9340 | XLON | 11:44:08 | 24219932996327 | |||||
|
29/01/2020 |
125 | £ 9.9340 | XLON | 11:44:08 | 24219932996344 | |||||
|
29/01/2020 |
125 | £ 9.9340 | XLON | 11:44:08 | 24219932996345 |
|
29/01/2020 |
460 | £ 9.9380 | BATE | 11:45:11 | 038Q0077D | |||||
| 29/01/2020 |
23 | £ 9.9400 | XLON | 11:45:13 | 24219932996466 | |||||
| 29/01/2020 |
125 | £ 9.9400 | XLON | 11:45:13 | 24219932996467 | |||||
| 29/01/2020 |
125 | £ 9.9400 | XLON | 11:45:13 | 24219932996468 | |||||
| 29/01/2020 |
1,532 | £ 9.9380 | XLON | 11:45:50 | 24219932996491 | |||||
| 29/01/2020 |
1,192 | £ 9.9360 | CHIX | 11:45:50 | 138Q00B4Z | |||||
| 29/01/2020 |
5 | £ 9.9360 | TRQX | 11:45:50 | 24217923891026 | |||||
| 29/01/2020 |
100 | £ 9.9360 | TRQX | 11:45:50 | 24217923891027 | |||||
| 29/01/2020 |
368 | £ 9.9360 | TRQX | 11:45:50 | 24217923891028 | |||||
| 29/01/2020 |
252 | £ 9.9360 | TRQX | 11:45:50 | 24217923891029 | |||||
| 29/01/2020 |
572 | £ 9.9380 | XLON | 11:45:50 | 24219932996494 | |||||
| 29/01/2020 |
125 | £ 9.9380 | XLON | 11:45:50 | 24219932996495 | |||||
| 29/01/2020 |
125 | £ 9.9380 | XLON | 11:45:50 | 24219932996496 | |||||
| 29/01/2020 |
232 | £ 9.9380 | XLON | 11:45:50 | 24219932996497 | |||||
| 29/01/2020 |
546 | £ 9.9360 | XLON | 11:46:06 | 24219932996515 | |||||
| 29/01/2020 |
636 | £ 9.9340 | CHIX | 11:47:33 | 138Q00B74 | |||||
| 29/01/2020 |
195 | £ 9.9220 | TRQX | 11:49:34 | 24217923891158 | |||||
| 29/01/2020 |
166 | £ 9.9220 | XLON | 11:49:34 | 24219932996841 | |||||
| 29/01/2020 |
744 | £ 9.9220 | XLON | 11:49:34 | 24219932996842 | |||||
| 29/01/2020 |
723 | £ 9.9220 | TRQX | 11:49:34 | 24217923891159 | |||||
| 29/01/2020 |
410 | £ 9.9180 | XLON | 11:50:54 | 24219932997041 | |||||
| 29/01/2020 |
240 | £ 9.9180 | XLON | 11:50:54 | 24219932997042 | |||||
| 29/01/2020 |
175 | £ 9.9140 | CHIX | 11:52:03 | 138Q00BCP | |||||
| 29/01/2020 |
267 | £ 9.9140 | CHIX | 11:52:03 | 138Q00BCQ | |||||
| 29/01/2020 |
432 | £ 9.9120 | TRQX | 11:53:48 | 24217923891315 | |||||
| 29/01/2020 |
377 | £ 9.9120 | XLON | 11:55:23 | 24219932997857 | |||||
| 29/01/2020 |
55 | £ 9.9060 | XLON | 11:57:15 | 24219932998115 | |||||
| 29/01/2020 |
125 | £ 9.9160 | XLON | 11:59:05 | 24219932998455 | |||||
| 29/01/2020 |
125 | £ 9.9160 | XLON | 11:59:05 | 24219932998456 | |||||
| 29/01/2020 |
788 | £ 9.9140 | XLON | 11:59:31 | 24219932998494 | |||||
| 29/01/2020 |
855 | £ 9.9140 | XLON | 11:59:31 | 24219932998495 | |||||
| 29/01/2020 |
949 | £ 9.9120 | XLON | 11:59:50 | 24219932998542 | |||||
| 29/01/2020 |
727 | £ 9.9120 | XLON | 11:59:50 | 24219932998543 | |||||
| 29/01/2020 |
1,234 | £ 9.9120 | XLON | 11:59:59 | 24219932998562 | |||||
| 29/01/2020 |
520 | £ 9.9120 | XLON | 11:59:59 | 24219932998563 | |||||
| 29/01/2020 |
409 | £ 9.9100 | TRQX | 12:02:09 | 24217923891580 | |||||
| 29/01/2020 |
409 | £ 9.9100 | TRQX | 12:02:09 | 24217923891581 | |||||
| 29/01/2020 |
1,139 | £ 9.9040 | XLON | 12:03:23 | 24219932999331 | |||||
| 29/01/2020 |
79 | £ 9.9040 | XLON | 12:03:23 | 24219932999332 | |||||
| 29/01/2020 |
457 | £ 9.8980 | TRQX | 12:04:16 | 24217923891659 | |||||
| 29/01/2020 |
125 | £ 9.9080 | XLON | 12:05:23 | 24219932999618 | |||||
| 29/01/2020 |
125 | £ 9.9080 | XLON | 12:05:23 | 24219932999619 | |||||
| 29/01/2020 |
125 | £ 9.9100 | XLON | 12:06:25 | 24219932999885 | |||||
| 29/01/2020 |
125 | £ 9.9100 | XLON | 12:06:25 | 24219932999886 | |||||
| 29/01/2020 |
719 | £ 9.9100 | XLON | 12:06:25 | 24219932999887 | |||||
| 29/01/2020 |
125 | £ 9.9100 | XLON | 12:06:27 | 24219932999894 | |||||
| 29/01/2020 |
125 | £ 9.9080 | XLON | 12:06:40 | 24219932999914 | |||||
| 29/01/2020 |
125 | £ 9.9080 | XLON | 12:06:40 | 24219932999915 | |||||
| 29/01/2020 |
145 | £ 9.9100 | XLON | 12:06:40 | 24219932999916 | |||||
| 29/01/2020 |
400 | £ 9.9100 | XLON | 12:07:08 | 24219932999943 |
|
29/01/2020 |
59 | £ 9.9100 | XLON | 12:07:08 | 24219932999944 | |||||
| 29/01/2020 |
1,316 | £ 9.9080 | XLON | 12:09:22 | 24219933000118 | |||||
| 29/01/2020 |
2 | £ 9.9080 | XLON | 12:09:22 | 24219933000119 | |||||
| 29/01/2020 |
66 | £ 9.9080 | XLON | 12:09:53 | 24219933000271 | |||||
| 29/01/2020 |
361 | £ 9.9080 | XLON | 12:09:53 | 24219933000272 | |||||
| 29/01/2020 |
250 | £ 9.9020 | XLON | 12:13:02 | 24219933000709 | |||||
| 29/01/2020 |
67 | £ 9.9020 | XLON | 12:13:02 | 24219933000710 | |||||
| 29/01/2020 |
111 | £ 9.9020 | XLON | 12:13:02 | 24219933000711 | |||||
| 29/01/2020 |
382 | £ 9.9000 | TRQX | 12:13:06 | 24217923891977 | |||||
| 29/01/2020 |
453 | £ 9.9000 | XLON | 12:15:00 | 24219933000936 | |||||
| 29/01/2020 |
1,272 | £ 9.9000 | XLON | 12:15:00 | 24219933000937 | |||||
| 29/01/2020 |
621 | £ 9.8980 | TRQX | 12:15:00 | 24217923892036 | |||||
| 29/01/2020 |
377 | £ 9.8980 | BATE | 12:15:00 | 038Q007SR | |||||
| 29/01/2020 |
125 | £ 9.9040 | XLON | 12:16:15 | 24219933001115 | |||||
| 29/01/2020 |
125 | £ 9.9040 | XLON | 12:16:15 | 24219933001116 | |||||
| 29/01/2020 |
482 | £ 9.9040 | XLON | 12:16:15 | 24219933001117 | |||||
| 29/01/2020 |
125 | £ 9.9080 | XLON | 12:17:40 | 24219933001282 | |||||
| 29/01/2020 |
1,053 | £ 9.9100 | XLON | 12:18:43 | 24219933001416 | |||||
| 29/01/2020 |
812 | £ 9.9100 | XLON | 12:18:43 | 24219933001417 | |||||
| 29/01/2020 |
400 | £ 9.9100 | XLON | 12:19:05 | 24219933001481 | |||||
| 29/01/2020 |
990 | £ 9.9160 | XLON | 12:20:52 | 24219933001643 | |||||
| 29/01/2020 |
125 | £ 9.9120 | XLON | 12:23:10 | 24219933001823 | |||||
| 29/01/2020 |
545 | £ 9.9120 | XLON | 12:23:15 | 24219933001835 | |||||
| 29/01/2020 |
386 | £ 9.9120 | XLON | 12:23:18 | 24219933001841 | |||||
| 29/01/2020 |
1,400 | £ 9.9100 | XLON | 12:23:36 | 24219933001871 | |||||
| 29/01/2020 |
477 | £ 9.9100 | XLON | 12:23:36 | 24219933001872 | |||||
| 29/01/2020 |
1,096 | £ 9.9100 | BATE | 12:23:36 | 038Q007ZM | |||||
| 29/01/2020 |
704 | £ 9.9080 | XLON | 12:23:40 | 24219933001895 | |||||
| 29/01/2020 |
581 | £ 9.9060 | XLON | 12:27:19 | 24219933002295 | |||||
| 29/01/2020 |
444 | £ 9.9020 | XLON | 12:29:34 | 24219933002580 | |||||
| 29/01/2020 |
232 | £ 9.9000 | TRQX | 12:29:37 | 24217923892549 | |||||
| 29/01/2020 |
335 | £ 9.9000 | TRQX | 12:29:37 | 24217923892550 | |||||
| 29/01/2020 |
768 | £ 9.8960 | TRQX | 12:30:06 | 24217923892562 | |||||
| 29/01/2020 |
203 | £ 9.8960 | TRQX | 12:30:06 | 24217923892565 | |||||
| 29/01/2020 |
1,400 | £ 9.9020 | XLON | 12:34:26 | 24219933003126 | |||||
| 29/01/2020 |
386 | £ 9.9020 | XLON | 12:34:26 | 24219933003127 | |||||
| 29/01/2020 |
801 | £ 9.9020 | XLON | 12:34:40 | 24219933003185 | |||||
| 29/01/2020 |
734 | £ 9.9020 | XLON | 12:34:40 | 24219933003187 | |||||
| 29/01/2020 |
200 | £ 9.9020 | XLON | 12:34:40 | 24219933003188 | |||||
| 29/01/2020 |
437 | £ 9.9040 | XLON | 12:36:12 | 24219933003416 | |||||
| 29/01/2020 |
576 | £ 9.9040 | BATE | 12:36:12 | 038Q0089H | |||||
| 29/01/2020 |
125 | £ 9.9040 | XLON | 12:36:12 | 24219933003418 | |||||
| 29/01/2020 |
125 | £ 9.9040 | XLON | 12:36:12 | 24219933003419 | |||||
| 29/01/2020 |
387 | £ 9.9040 | XLON | 12:36:12 | 24219933003420 | |||||
| 29/01/2020 |
73 | £ 9.9040 | XLON | 12:36:12 | 24219933003421 | |||||
| 29/01/2020 |
466 | £ 9.9020 | XLON | 12:36:15 | 24219933003434 | |||||
| 29/01/2020 |
791 | £ 9.9020 | XLON | 12:36:15 | 24219933003435 | |||||
| 29/01/2020 |
125 | £ 9.9040 | XLON | 12:37:18 | 24219933003615 | |||||
| 29/01/2020 |
125 | £ 9.9040 | XLON | 12:37:18 | 24219933003616 | |||||
| 29/01/2020 |
244 | £ 9.9040 | XLON | 12:37:18 | 24219933003617 |
|
29/01/2020 |
1,012 | £ 9.9020 | XLON | 12:37:46 | 24219933003757 | |||||
| 29/01/2020 |
524 | £ 9.9020 | XLON | 12:37:46 | 24219933003758 | |||||
| 29/01/2020 |
882 | £ 9.9020 | XLON | 12:40:16 | 24219933004200 | |||||
| 29/01/2020 |
125 | £ 9.9020 | XLON | 12:40:16 | 24219933004207 | |||||
| 29/01/2020 |
125 | £ 9.9020 | XLON | 12:40:16 | 24219933004208 | |||||
| 29/01/2020 |
162 | £ 9.9020 | XLON | 12:40:16 | 24219933004209 | |||||
| 29/01/2020 |
400 | £ 9.9060 | XLON | 12:42:37 | 24219933004551 | |||||
| 29/01/2020 |
125 | £ 9.9060 | XLON | 12:42:37 | 24219933004552 | |||||
| 29/01/2020 |
125 | £ 9.9060 | XLON | 12:42:37 | 24219933004553 | |||||
| 29/01/2020 |
1,054 | £ 9.9060 | XLON | 12:42:37 | 24219933004554 | |||||
| 29/01/2020 |
1,033 | £ 9.9080 | XLON | 12:46:15 | 24219933005027 | |||||
| 29/01/2020 |
387 | £ 9.9080 | TRQX | 12:46:15 | 24217923893097 | |||||
| 29/01/2020 |
844 | £ 9.9080 | XLON | 12:46:15 | 24219933005028 | |||||
| 29/01/2020 |
125 | £ 9.9080 | XLON | 12:46:15 | 24219933005029 | |||||
| 29/01/2020 |
125 | £ 9.9080 | XLON | 12:46:15 | 24219933005030 | |||||
| 29/01/2020 |
262 | £ 9.9080 | XLON | 12:46:15 | 24219933005031 | |||||
| 29/01/2020 |
698 | £ 9.9120 | TRQX | 12:48:43 | 24217923893238 | |||||
| 29/01/2020 |
442 | £ 9.9120 | XLON | 12:48:43 | 24219933005430 | |||||
| 29/01/2020 |
21 | £ 9.9120 | TRQX | 12:48:43 | 24217923893239 | |||||
| 29/01/2020 |
125 | £ 9.9120 | XLON | 12:48:43 | 24219933005445 | |||||
| 29/01/2020 |
125 | £ 9.9120 | XLON | 12:48:43 | 24219933005446 | |||||
| 29/01/2020 |
320 | £ 9.9120 | XLON | 12:48:43 | 24219933005447 | |||||
| 29/01/2020 |
125 | £ 9.9080 | XLON | 12:48:52 | 24219933005612 | |||||
| 29/01/2020 |
125 | £ 9.9080 | XLON | 12:48:52 | 24219933005613 | |||||
| 29/01/2020 |
207 | £ 9.9080 | XLON | 12:48:52 | 24219933005614 | |||||
| 29/01/2020 |
558 | £ 9.9080 | XLON | 12:48:53 | 24219933005619 | |||||
| 29/01/2020 |
232 | £ 9.9080 | XLON | 12:49:08 | 24219933005674 | |||||
| 29/01/2020 |
250 | £ 9.9080 | XLON | 12:49:53 | 24219933005744 | |||||
| 29/01/2020 |
509 | £ 9.9140 | XLON | 12:52:01 | 24219933006041 | |||||
| 29/01/2020 |
1,294 | £ 9.9140 | XLON | 12:52:25 | 24219933006070 | |||||
| 29/01/2020 |
450 | £ 9.9120 | BATE | 12:52:25 | 038Q008P1 | |||||
| 29/01/2020 |
403 | £ 9.9080 | XLON | 12:57:45 | 24219933006515 | |||||
| 29/01/2020 |
1,502 | £ 9.9060 | XLON | 12:57:47 | 24219933006518 | |||||
| 29/01/2020 |
232 | £ 9.9060 | XLON | 13:00:34 | 24219933007066 | |||||
| 29/01/2020 |
583 | £ 9.9060 | XLON | 13:00:34 | 24219933007067 | |||||
| 29/01/2020 |
400 | £ 9.9060 | XLON | 13:00:54 | 24219933007098 | |||||
| 29/01/2020 |
97 | £ 9.9060 | XLON | 13:00:54 | 24219933007099 | |||||
| 29/01/2020 |
125 | £ 9.9060 | XLON | 13:00:54 | 24219933007100 | |||||
| 29/01/2020 |
125 | £ 9.9060 | XLON | 13:00:54 | 24219933007101 | |||||
| 29/01/2020 |
7 | £ 9.9060 | XLON | 13:00:54 | 24219933007102 | |||||
| 29/01/2020 |
125 | £ 9.9060 | XLON | 13:01:13 | 24219933007137 | |||||
| 29/01/2020 |
1,300 | £ 9.9060 | XLON | 13:02:49 | 24219933007283 | |||||
| 29/01/2020 |
633 | £ 9.9060 | TRQX | 13:02:49 | 24217923893797 | |||||
| 29/01/2020 |
409 | £ 9.9060 | XLON | 13:02:49 | 24219933007284 | |||||
| 29/01/2020 |
452 | £ 9.9060 | TRQX | 13:02:49 | 24217923893798 | |||||
| 29/01/2020 |
125 | £ 9.9060 | XLON | 13:02:49 | 24219933007287 | |||||
| 29/01/2020 |
125 | £ 9.9060 | XLON | 13:02:49 | 24219933007288 | |||||
| 29/01/2020 |
232 | £ 9.9040 | XLON | 13:04:50 | 24219933007482 | |||||
| 29/01/2020 |
285 | £ 9.9040 | XLON | 13:04:50 | 24219933007483 | |||||
| 29/01/2020 |
1,699 | £ 9.9100 | XLON | 13:07:24 | 24219933007807 |
|
29/01/2020 |
639 | £ 9.9100 | TRQX | 13:07:24 | 24217923893983 | |||||
| 29/01/2020 |
426 | £ 9.9100 | XLON | 13:07:24 | 24219933007809 | |||||
| 29/01/2020 |
37 | £ 9.9080 | XLON | 13:07:37 | 24219933007898 | |||||
| 29/01/2020 |
489 | £ 9.9080 | XLON | 13:07:37 | 24219933007899 | |||||
| 29/01/2020 |
125 | £ 9.9060 | XLON | 13:10:46 | 24219933008197 | |||||
| 29/01/2020 |
859 | £ 9.9060 | XLON | 13:10:51 | 24219933008209 | |||||
| 29/01/2020 |
1,615 | £ 9.9040 | XLON | 13:13:02 | 24219933008359 | |||||
| 29/01/2020 |
1,061 | £ 9.9020 | XLON | 13:13:14 | 24219933008393 | |||||
| 29/01/2020 |
339 | £ 9.9020 | TRQX | 13:13:14 | 24217923894230 | |||||
| 29/01/2020 |
93 | £ 9.9020 | TRQX | 13:13:14 | 24217923894231 | |||||
| 29/01/2020 |
846 | £ 9.9140 | XLON | 13:17:10 | 24219933008987 | |||||
| 29/01/2020 |
125 | £ 9.9040 | XLON | 13:17:50 | 24219933009076 | |||||
| 29/01/2020 |
125 | £ 9.9040 | XLON | 13:17:50 | 24219933009077 | |||||
| 29/01/2020 |
400 | £ 9.9060 | XLON | 13:17:50 | 24219933009078 | |||||
| 29/01/2020 |
125 | £ 9.9060 | XLON | 13:17:50 | 24219933009079 | |||||
| 29/01/2020 |
125 | £ 9.9060 | XLON | 13:17:50 | 24219933009080 | |||||
| 29/01/2020 |
367 | £ 9.9060 | XLON | 13:17:50 | 24219933009081 | |||||
| 29/01/2020 |
1,757 | £ 9.9100 | XLON | 13:17:50 | 24219933009059 | |||||
| 29/01/2020 |
400 | £ 9.9060 | XLON | 13:17:50 | 24219933009082 | |||||
| 29/01/2020 |
125 | £ 9.9060 | XLON | 13:17:50 | 24219933009083 | |||||
| 29/01/2020 |
125 | £ 9.9060 | XLON | 13:17:50 | 24219933009084 | |||||
| 29/01/2020 |
231 | £ 9.9060 | XLON | 13:17:50 | 24219933009085 | |||||
| 29/01/2020 |
550 | £ 9.9060 | XLON | 13:17:50 | 24219933009086 | |||||
| 29/01/2020 |
125 | £ 9.9060 | XLON | 13:17:51 | 24219933009087 | |||||
| 29/01/2020 |
243 | £ 9.9040 | XLON | 13:17:55 | 24219933009091 | |||||
| 29/01/2020 |
360 | £ 9.9040 | XLON | 13:17:55 | 24219933009092 | |||||
| 29/01/2020 |
814 | £ 9.9040 | XLON | 13:17:56 | 24219933009093 | |||||
| 29/01/2020 |
849 | £ 9.9040 | XLON | 13:17:57 | 24219933009097 | |||||
| 29/01/2020 |
599 | £ 9.9020 | XLON | 13:18:03 | 24219933009113 | |||||
| 29/01/2020 |
318 | £ 9.9020 | TRQX | 13:18:03 | 24217923894468 | |||||
| 29/01/2020 |
215 | £ 9.9020 | XLON | 13:18:03 | 24219933009114 | |||||
| 29/01/2020 |
232 | £ 9.9020 | TRQX | 13:18:03 | 24217923894467 | |||||
| 29/01/2020 |
53 | £ 9.9020 | XLON | 13:19:47 | 24219933009259 | |||||
| 29/01/2020 |
125 | £ 9.9020 | XLON | 13:20:08 | 24219933009301 | |||||
| 29/01/2020 |
125 | £ 9.9020 | XLON | 13:20:08 | 24219933009302 | |||||
| 29/01/2020 |
168 | £ 9.9020 | XLON | 13:20:08 | 24219933009303 | |||||
| 29/01/2020 |
1,838 | £ 9.9000 | XLON | 13:20:13 | 24219933009324 | |||||
| 29/01/2020 |
463 | £ 9.8980 | XLON | 13:20:18 | 24219933009414 | |||||
| 29/01/2020 |
1,747 | £ 9.9040 | XLON | 13:24:56 | 24219933010006 | |||||
| 29/01/2020 |
925 | £ 9.9040 | XLON | 13:25:31 | 24219933010119 | |||||
| 29/01/2020 |
918 | £ 9.9040 | XLON | 13:28:21 | 24219933010431 | |||||
| 29/01/2020 |
882 | £ 9.9040 | XLON | 13:28:21 | 24219933010432 | |||||
| 29/01/2020 |
1,700 | £ 9.9040 | XLON | 13:29:16 | 24219933010530 | |||||
| 29/01/2020 |
434 | £ 9.9040 | TRQX | 13:29:16 | 24217923895103 | |||||
| 29/01/2020 |
102 | £ 9.9040 | TRQX | 13:29:52 | 24217923895135 | |||||
| 29/01/2020 |
867 | £ 9.9020 | XLON | 13:32:24 | 24219933011043 | |||||
| 29/01/2020 |
125 | £ 9.9000 | XLON | 13:32:42 | 24219933011085 | |||||
| 29/01/2020 |
125 | £ 9.9000 | XLON | 13:32:42 | 24219933011086 | |||||
| 29/01/2020 |
312 | £ 9.9000 | XLON | 13:32:42 | 24219933011087 | |||||
| 29/01/2020 |
985 | £ 9.8980 | XLON | 13:35:50 | 24219933011418 |
|
29/01/2020 |
282 | £ 9.8980 | XLON | 13:35:50 | 24219933011419 | |||||
| 29/01/2020 |
393 | £ 9.8980 | TRQX | 13:35:50 | 24217923895516 | |||||
| 29/01/2020 |
21 | £ 9.9040 | TRQX | 13:37:16 | 24217923895632 | |||||
| 29/01/2020 |
20 | £ 9.9040 | XLON | 13:37:17 | 24219933011690 | |||||
| 29/01/2020 |
125 | £ 9.9040 | XLON | 13:38:23 | 24219933011970 | |||||
| 29/01/2020 |
125 | £ 9.9040 | XLON | 13:38:23 | 24219933011971 | |||||
| 29/01/2020 |
1,612 | £ 9.9040 | XLON | 13:38:23 | 24219933011972 | |||||
| 29/01/2020 |
97 | £ 9.9040 | XLON | 13:38:23 | 24219933011973 | |||||
| 29/01/2020 |
138 | £ 9.9040 | XLON | 13:38:23 | 24219933011974 | |||||
| 29/01/2020 |
138 | £ 9.9020 | XLON | 13:39:19 | 24219933012172 | |||||
| 29/01/2020 |
1,471 | £ 9.9020 | XLON | 13:39:19 | 24219933012175 | |||||
| 29/01/2020 |
730 | £ 9.9020 | TRQX | 13:39:19 | 24217923895752 | |||||
| 29/01/2020 |
549 | £ 9.9060 | XLON | 13:41:55 | 24219933012586 | |||||
| 29/01/2020 |
789 | £ 9.9040 | XLON | 13:42:19 | 24219933012627 | |||||
| 29/01/2020 |
1,078 | £ 9.9040 | XLON | 13:42:19 | 24219933012628 | |||||
| 29/01/2020 |
439 | £ 9.9020 | TRQX | 13:43:13 | 24217923895947 | |||||
| 29/01/2020 |
789 | £ 9.9020 | XLON | 13:43:13 | 24219933012730 | |||||
| 29/01/2020 |
857 | £ 9.9020 | TRQX | 13:43:13 | 24217923895948 | |||||
| 29/01/2020 |
1,720 | £ 9.9000 | XLON | 13:44:13 | 24219933012834 | |||||
| 29/01/2020 |
488 | £ 9.9000 | XLON | 13:44:13 | 24219933012837 | |||||
| 29/01/2020 |
59 | £ 9.9000 | XLON | 13:44:13 | 24219933012838 | |||||
| 29/01/2020 |
435 | £ 9.8980 | XLON | 13:44:13 | 24219933012840 | |||||
| 29/01/2020 |
168 | £ 9.8940 | BATE | 13:44:16 | 038Q00AC9 | |||||
| 29/01/2020 |
323 | £ 9.8940 | BATE | 13:44:16 | 038Q00ACA | |||||
| 29/01/2020 |
232 | £ 9.8940 | BATE | 13:44:16 | 038Q00AC7 | |||||
| 29/01/2020 |
525 | £ 9.8940 | BATE | 13:44:16 | 038Q00AC8 | |||||
| 29/01/2020 |
1,364 | £ 9.8940 | TRQX | 13:44:16 | 24217923896031 | |||||
| 29/01/2020 |
655 | £ 9.8920 | XLON | 13:45:25 | 24219933013005 | |||||
| 29/01/2020 |
800 | £ 9.8920 | XLON | 13:45:25 | 24219933013017 | |||||
| 29/01/2020 |
1,177 | £ 9.8920 | XLON | 13:45:25 | 24219933013004 | |||||
| 29/01/2020 |
379 | £ 9.8900 | TRQX | 13:48:15 | 24217923896243 | |||||
| 29/01/2020 |
875 | £ 9.8900 | XLON | 13:48:15 | 24219933013285 | |||||
| 29/01/2020 |
152 | £ 9.8900 | XLON | 13:48:15 | 24219933013286 | |||||
| 29/01/2020 |
311 | £ 9.8900 | TRQX | 13:48:18 | 24217923896253 | |||||
| 29/01/2020 |
462 | £ 9.8900 | XLON | 13:48:22 | 24219933013311 | |||||
| 29/01/2020 |
156 | £ 9.8900 | XLON | 13:48:49 | 24219933013354 | |||||
| 29/01/2020 |
309 | £ 9.8900 | XLON | 13:48:49 | 24219933013355 | |||||
| 29/01/2020 |
286 | £ 9.8960 | XLON | 13:51:28 | 24219933013691 | |||||
| 29/01/2020 |
112 | £ 9.8960 | XLON | 13:51:28 | 24219933013692 | |||||
| 29/01/2020 |
332 | £ 9.8960 | XLON | 13:51:28 | 24219933013693 | |||||
| 29/01/2020 |
125 | £ 9.8980 | XLON | 13:52:28 | 24219933013841 | |||||
| 29/01/2020 |
400 | £ 9.8980 | XLON | 13:52:28 | 24219933013842 | |||||
| 29/01/2020 |
125 | £ 9.8980 | XLON | 13:52:42 | 24219933013859 | |||||
| 29/01/2020 |
125 | £ 9.8980 | XLON | 13:52:42 | 24219933013860 | |||||
| 29/01/2020 |
1,562 | £ 9.8980 | XLON | 13:57:25 | 24219933014495 | |||||
| 29/01/2020 |
98 | £ 9.8980 | XLON | 13:57:25 | 24219933014498 | |||||
| 29/01/2020 |
500 | £ 9.9000 | XLON | 13:57:25 | 24219933014499 | |||||
| 29/01/2020 |
473 | £ 9.9000 | XLON | 13:57:25 | 24219933014500 | |||||
| 29/01/2020 |
584 | £ 9.8980 | XLON | 13:58:54 | 24219933014692 | |||||
| 29/01/2020 |
937 | £ 9.8980 | XLON | 13:58:54 | 24219933014693 |
|
29/01/2020 |
306 | £ 9.8980 | XLON | 13:59:19 | 24219933014761 | |||||
| 29/01/2020 |
96 | £ 9.8980 | XLON | 14:01:22 | 24219933015146 | |||||
| 29/01/2020 |
1,149 | £ 9.8980 | XLON | 14:01:22 | 24219933015147 | |||||
| 29/01/2020 |
109 | £ 9.8980 | XLON | 14:01:24 | 24219933015161 | |||||
| 29/01/2020 |
250 | £ 9.8980 | XLON | 14:01:30 | 24219933015171 | |||||
| 29/01/2020 |
500 | £ 9.8980 | XLON | 14:01:30 | 24219933015172 | |||||
| 29/01/2020 |
250 | £ 9.8980 | XLON | 14:01:30 | 24219933015173 | |||||
| 29/01/2020 |
1,210 | £ 9.8980 | XLON | 14:01:30 | 24219933015174 | |||||
| 29/01/2020 |
97 | £ 9.8980 | XLON | 14:01:30 | 24219933015175 | |||||
| 29/01/2020 |
120 | £ 9.8980 | XLON | 14:01:30 | 24219933015176 | |||||
| 29/01/2020 |
638 | £ 9.9000 | XLON | 14:03:45 | 24219933015461 | |||||
| 29/01/2020 |
142 | £ 9.9000 | XLON | 14:03:45 | 24219933015462 | |||||
| 29/01/2020 |
313 | £ 9.9000 | XLON | 14:03:45 | 24219933015463 | |||||
| 29/01/2020 |
419 | £ 9.9000 | XLON | 14:03:47 | 24219933015476 | |||||
| 29/01/2020 |
1,870 | £ 9.8980 | XLON | 14:04:59 | 24219933015675 | |||||
| 29/01/2020 |
541 | £ 9.8960 | TRQX | 14:05:27 | 24217923897131 | |||||
| 29/01/2020 |
194 | £ 9.8960 | TRQX | 14:05:27 | 24217923897132 | |||||
| 29/01/2020 |
347 | £ 9.8960 | XLON | 14:05:27 | 24219933015811 | |||||
| 29/01/2020 |
58 | £ 9.8960 | XLON | 14:05:27 | 24219933015812 | |||||
| 29/01/2020 |
250 | £ 9.8960 | XLON | 14:05:27 | 24219933015813 | |||||
| 29/01/2020 |
250 | £ 9.8960 | XLON | 14:05:27 | 24219933015814 | |||||
| 29/01/2020 |
301 | £ 9.8960 | XLON | 14:05:27 | 24219933015815 | |||||
| 29/01/2020 |
1,498 | £ 9.8980 | XLON | 14:06:42 | 24219933015993 | |||||
| 29/01/2020 |
387 | £ 9.8980 | XLON | 14:06:42 | 24219933015994 | |||||
| 29/01/2020 |
188 | £ 9.8980 | XLON | 14:06:42 | 24219933015995 | |||||
| 29/01/2020 |
400 | £ 9.8960 | XLON | 14:07:12 | 24219933016100 | |||||
| 29/01/2020 |
1,422 | £ 9.8980 | XLON | 14:07:56 | 24219933016337 | |||||
| 29/01/2020 |
612 | £ 9.8980 | XLON | 14:07:56 | 24219933016338 | |||||
| 29/01/2020 |
542 | £ 9.8980 | XLON | 14:07:56 | 24219933016339 | |||||
| 29/01/2020 |
250 | £ 9.9000 | XLON | 14:07:56 | 24219933016340 | |||||
| 29/01/2020 |
250 | £ 9.9000 | XLON | 14:07:56 | 24219933016341 | |||||
| 29/01/2020 |
558 | £ 9.9000 | XLON | 14:07:56 | 24219933016342 | |||||
| 29/01/2020 |
923 | £ 9.9000 | XLON | 14:07:56 | 24219933016343 | |||||
| 29/01/2020 |
397 | £ 9.9000 | XLON | 14:07:58 | 24219933016355 | |||||
| 29/01/2020 |
250 | £ 9.9060 | XLON | 14:09:26 | 24219933016631 | |||||
| 29/01/2020 |
250 | £ 9.9060 | XLON | 14:09:26 | 24219933016632 | |||||
| 29/01/2020 |
791 | £ 9.9060 | XLON | 14:09:26 | 24219933016633 | |||||
| 29/01/2020 |
430 | £ 9.9060 | XLON | 14:10:12 | 24219933016680 | |||||
| 29/01/2020 |
501 | £ 9.9060 | XLON | 14:10:28 | 24219933016733 | |||||
| 29/01/2020 |
709 | £ 9.9060 | XLON | 14:11:12 | 24219933016814 | |||||
| 29/01/2020 |
250 | £ 9.9060 | XLON | 14:11:17 | 24219933016824 | |||||
| 29/01/2020 |
250 | £ 9.9060 | XLON | 14:11:17 | 24219933016825 | |||||
| 29/01/2020 |
474 | £ 9.9060 | XLON | 14:11:17 | 24219933016826 | |||||
| 29/01/2020 |
50 | £ 9.9060 | XLON | 14:11:17 | 24219933016827 | |||||
| 29/01/2020 |
377 | £ 9.9060 | XLON | 14:11:22 | 24219933016834 | |||||
| 29/01/2020 |
390 | £ 9.9040 | XLON | 14:12:16 | 24219933016899 | |||||
| 29/01/2020 |
226 | £ 9.9040 | XLON | 14:12:16 | 24219933016900 | |||||
| 29/01/2020 |
1,400 | £ 9.9040 | XLON | 14:12:16 | 24219933016891 | |||||
| 29/01/2020 |
303 | £ 9.9040 | XLON | 14:12:16 | 24219933016892 | |||||
| 29/01/2020 |
443 | £ 9.9020 | XLON | 14:13:15 | 24219933017060 |
|
29/01/2020 |
269 | £ 9.8980 | XLON | 14:14:59 | 24219933017238 | |||||
| 29/01/2020 |
246 | £ 9.8980 | XLON | 14:14:59 | 24219933017239 | |||||
| 29/01/2020 |
991 | £ 9.9000 | XLON | 14:16:52 | 24219933017534 | |||||
| 29/01/2020 |
820 | £ 9.9000 | XLON | 14:16:52 | 24219933017535 | |||||
| 29/01/2020 |
366 | £ 9.9000 | XLON | 14:17:12 | 24219933017602 | |||||
| 29/01/2020 |
247 | £ 9.9000 | XLON | 14:18:12 | 24219933017719 | |||||
| 29/01/2020 |
404 | £ 9.9000 | XLON | 14:18:17 | 24219933017736 | |||||
| 29/01/2020 |
695 | £ 9.9000 | XLON | 14:19:12 | 24219933017786 | |||||
| 29/01/2020 |
250 | £ 9.9000 | XLON | 14:19:12 | 24219933017788 | |||||
| 29/01/2020 |
250 | £ 9.9000 | XLON | 14:19:12 | 24219933017789 | |||||
| 29/01/2020 |
297 | £ 9.9000 | XLON | 14:19:12 | 24219933017790 | |||||
| 29/01/2020 |
544 | £ 9.9000 | XLON | 14:20:51 | 24219933018071 | |||||
| 29/01/2020 |
250 | £ 9.9000 | XLON | 14:20:51 | 24219933018072 | |||||
| 29/01/2020 |
84 | £ 9.9000 | XLON | 14:20:51 | 24219933018073 | |||||
| 29/01/2020 |
1,491 | £ 9.9000 | XLON | 14:20:51 | 24219933018069 | |||||
| 29/01/2020 |
479 | £ 9.8980 | TRQX | 14:20:51 | 24217923898082 | |||||
| 29/01/2020 |
398 | £ 9.8980 | XLON | 14:21:12 | 24219933018192 | |||||
| 29/01/2020 |
563 | £ 9.8960 | XLON | 14:22:14 | 24219933018339 | |||||
| 29/01/2020 |
638 | £ 9.8980 | XLON | 14:23:38 | 24219933018518 | |||||
| 29/01/2020 |
510 | £ 9.8980 | TRQX | 14:25:58 | 24217923898399 | |||||
| 29/01/2020 |
1,147 | £ 9.8980 | XLON | 14:25:58 | 24219933018810 | |||||
| 29/01/2020 |
250 | £ 9.8960 | XLON | 14:25:59 | 24219933018820 | |||||
| 29/01/2020 |
1,257 | £ 9.8960 | XLON | 14:25:59 | 24219933018821 | |||||
| 29/01/2020 |
8 | £ 9.8980 | XLON | 14:26:02 | 24219933018847 | |||||
| 29/01/2020 |
855 | £ 9.8980 | XLON | 14:26:02 | 24219933018848 | |||||
| 29/01/2020 |
400 | £ 9.9000 | XLON | 14:27:12 | 24219933019315 | |||||
| 29/01/2020 |
24 | £ 9.9000 | XLON | 14:27:12 | 24219933019316 | |||||
| 29/01/2020 |
250 | £ 9.9000 | XLON | 14:27:12 | 24219933019317 | |||||
| 29/01/2020 |
696 | £ 9.9000 | XLON | 14:28:12 | 24219933019496 | |||||
| 29/01/2020 |
1,510 | £ 9.8980 | XLON | 14:28:19 | 24219933019523 | |||||
| 29/01/2020 |
250 | £ 9.8980 | XLON | 14:28:19 | 24219933019525 | |||||
| 29/01/2020 |
250 | £ 9.8980 | XLON | 14:28:19 | 24219933019526 | |||||
| 29/01/2020 |
250 | £ 9.9000 | XLON | 14:28:19 | 24219933019527 | |||||
| 29/01/2020 |
250 | £ 9.9000 | XLON | 14:28:19 | 24219933019528 | |||||
| 29/01/2020 |
404 | £ 9.9000 | XLON | 14:28:19 | 24219933019529 | |||||
| 29/01/2020 |
97 | £ 9.9000 | XLON | 14:28:19 | 24219933019530 | |||||
| 29/01/2020 |
390 | £ 9.9000 | XLON | 14:28:19 | 24219933019531 | |||||
| 29/01/2020 |
5 | £ 9.9000 | XLON | 14:28:19 | 24219933019532 | |||||
| 29/01/2020 |
250 | £ 9.9000 | XLON | 14:29:30 | 24219933019709 | |||||
| 29/01/2020 |
250 | £ 9.9000 | XLON | 14:29:30 | 24219933019710 | |||||
| 29/01/2020 |
675 | £ 9.9000 | XLON | 14:29:30 | 24219933019711 | |||||
| 29/01/2020 |
262 | £ 9.9000 | XLON | 14:29:30 | 24219933019712 | |||||
| 29/01/2020 |
64 | £ 9.9000 | XLON | 14:29:30 | 24219933019713 | |||||
| 29/01/2020 |
349 | £ 9.9000 | XLON | 14:29:30 | 24219933019714 | |||||
| 29/01/2020 |
1,152 | £ 9.9000 | XLON | 14:29:30 | 24219933019715 | |||||
| 29/01/2020 |
178 | £ 9.9000 | XLON | 14:29:38 | 24219933019814 | |||||
| 29/01/2020 |
1,500 | £ 9.9000 | XLON | 14:29:38 | 24219933019815 | |||||
| 29/01/2020 |
177 | £ 9.9000 | XLON | 14:29:38 | 24219933019816 | |||||
| 29/01/2020 |
630 | £ 9.9000 | XLON | 14:29:56 | 24219933019866 | |||||
| 29/01/2020 |
69 | £ 9.9000 | XLON | 14:30:05 | 24219933020006 |
|
29/01/2020 |
1,226 | £ 9.9000 | XLON | 14:30:05 | 24219933020007 | |||||
| 29/01/2020 |
640 | £ 9.9000 | XLON | 14:30:06 | 24219933020042 | |||||
| 29/01/2020 |
382 | £ 9.9000 | XLON | 14:30:09 | 24219933020068 | |||||
| 29/01/2020 |
598 | £ 9.9000 | XLON | 14:30:09 | 24219933020069 | |||||
| 29/01/2020 |
455 | £ 9.9000 | XLON | 14:30:09 | 24219933020093 | |||||
| 29/01/2020 |
745 | £ 9.8980 | TRQX | 14:30:12 | 24217923898779 | |||||
| 29/01/2020 |
313 | £ 9.8960 | BATE | 14:30:17 | 038Q00BRH | |||||
| 29/01/2020 |
372 | £ 9.8960 | BATE | 14:30:17 | 038Q00BRI | |||||
| 29/01/2020 |
476 | £ 9.8960 | TRQX | 14:30:17 | 24217923898797 | |||||
| 29/01/2020 |
476 | £ 9.8960 | TRQX | 14:30:17 | 24217923898798 | |||||
| 29/01/2020 |
989 | £ 9.8920 | XLON | 14:30:19 | 24219933020192 | |||||
| 29/01/2020 |
505 | £ 9.8960 | XLON | 14:31:02 | 24219933020345 | |||||
| 29/01/2020 |
146 | £ 9.8960 | XLON | 14:31:02 | 24219933020346 | |||||
| 29/01/2020 |
1,227 | £ 9.8980 | XLON | 14:31:59 | 24219933020635 | |||||
| 29/01/2020 |
400 | £ 9.8980 | XLON | 14:32:00 | 24219933020639 | |||||
| 29/01/2020 |
250 | £ 9.8980 | XLON | 14:32:00 | 24219933020640 | |||||
| 29/01/2020 |
250 | £ 9.8980 | XLON | 14:32:00 | 24219933020641 | |||||
| 29/01/2020 |
766 | £ 9.8980 | XLON | 14:32:01 | 24219933020643 | |||||
| 29/01/2020 |
1,566 | £ 9.8980 | XLON | 14:32:29 | 24219933020727 | |||||
| 29/01/2020 |
300 | £ 9.8980 | XLON | 14:32:29 | 24219933020729 | |||||
| 29/01/2020 |
476 | £ 9.8980 | XLON | 14:32:29 | 24219933020730 | |||||
| 29/01/2020 |
692 | £ 9.8960 | TRQX | 14:32:29 | 24217923899003 | |||||
| 29/01/2020 |
494 | £ 9.8980 | XLON | 14:32:29 | 24219933020746 | |||||
| 29/01/2020 |
174 | £ 9.8980 | XLON | 14:32:32 | 24219933020779 | |||||
| 29/01/2020 |
335 | £ 9.8980 | XLON | 14:32:32 | 24219933020780 | |||||
| 29/01/2020 |
175 | £ 9.8980 | XLON | 14:32:32 | 24219933020781 | |||||
| 29/01/2020 |
262 | £ 9.8960 | BATE | 14:32:35 | 038Q00BX7 | |||||
| 29/01/2020 |
659 | £ 9.8980 | XLON | 14:32:47 | 24219933020842 | |||||
| 29/01/2020 |
584 | £ 9.9000 | XLON | 14:33:03 | 24219933020913 | |||||
| 29/01/2020 |
400 | £ 9.9020 | XLON | 14:34:15 | 24219933021220 | |||||
| 29/01/2020 |
379 | £ 9.9020 | TRQX | 14:34:53 | 24217923899234 | |||||
| 29/01/2020 |
250 | £ 9.9020 | XLON | 14:34:53 | 24219933021361 | |||||
| 29/01/2020 |
250 | £ 9.9020 | XLON | 14:34:53 | 24219933021362 | |||||
| 29/01/2020 |
805 | £ 9.9040 | XLON | 14:35:27 | 24219933021621 | |||||
| 29/01/2020 |
647 | £ 9.9040 | XLON | 14:35:27 | 24219933021622 | |||||
| 29/01/2020 |
102 | £ 9.9040 | XLON | 14:35:27 | 24219933021623 | |||||
| 29/01/2020 |
156 | £ 9.9040 | XLON | 14:35:27 | 24219933021624 | |||||
| 29/01/2020 |
282 | £ 9.9080 | XLON | 14:35:31 | 24219933021679 | |||||
| 29/01/2020 |
1,595 | £ 9.9080 | XLON | 14:35:31 | 24219933021680 | |||||
| 29/01/2020 |
2,569 | £ 9.9080 | XLON | 14:35:31 | 24219933021681 | |||||
| 29/01/2020 |
720 | £ 9.9080 | XLON | 14:35:31 | 24219933021700 | |||||
| 29/01/2020 |
271 | £ 9.9080 | XLON | 14:35:31 | 24219933021701 | |||||
| 29/01/2020 |
354 | £ 9.9080 | XLON | 14:35:31 | 24219933021702 | |||||
| 29/01/2020 |
1,836 | £ 9.9080 | XLON | 14:35:31 | 24219933021703 | |||||
| 29/01/2020 |
1,113 | £ 9.9080 | XLON | 14:35:32 | 24219933021709 | |||||
| 29/01/2020 |
41 | £ 9.9080 | XLON | 14:35:32 | 24219933021717 | |||||
| 29/01/2020 |
275 | £ 9.9080 | XLON | 14:35:32 | 24219933021718 | |||||
| 29/01/2020 |
939 | £ 9.9080 | XLON | 14:35:32 | 24219933021719 | |||||
| 29/01/2020 |
1,336 | £ 9.9080 | XLON | 14:35:33 | 24219933021721 | |||||
| 29/01/2020 |
250 | £ 9.9140 | XLON | 14:35:41 | 24219933021793 |
|
29/01/2020 |
250 | £ 9.9140 | XLON | 14:35:41 | 24219933021794 | |||||
| 29/01/2020 |
171 | £ 9.9180 | XLON | 14:36:06 | 24219933021886 | |||||
| 29/01/2020 |
400 | £ 9.9180 | XLON | 14:36:24 | 24219933021974 | |||||
| 29/01/2020 |
97 | £ 9.9180 | XLON | 14:36:24 | 24219933021975 | |||||
| 29/01/2020 |
250 | £ 9.9180 | XLON | 14:36:24 | 24219933021976 | |||||
| 29/01/2020 |
250 | £ 9.9180 | XLON | 14:36:24 | 24219933021977 | |||||
| 29/01/2020 |
385 | £ 9.9160 | XLON | 14:36:31 | 24219933022011 | |||||
| 29/01/2020 |
1,447 | £ 9.9160 | XLON | 14:36:31 | 24219933022012 | |||||
| 29/01/2020 |
1,840 | £ 9.9160 | XLON | 14:36:33 | 24219933022016 | |||||
| 29/01/2020 |
400 | £ 9.9160 | XLON | 14:36:34 | 24219933022022 | |||||
| 29/01/2020 |
250 | £ 9.9160 | XLON | 14:36:34 | 24219933022023 | |||||
| 29/01/2020 |
1,477 | £ 9.9160 | XLON | 14:36:34 | 24219933022024 | |||||
| 29/01/2020 |
400 | £ 9.9160 | XLON | 14:36:46 | 24219933022054 | |||||
| 29/01/2020 |
582 | £ 9.9160 | XLON | 14:36:46 | 24219933022055 | |||||
| 29/01/2020 |
250 | £ 9.9160 | XLON | 14:36:46 | 24219933022056 | |||||
| 29/01/2020 |
250 | £ 9.9160 | XLON | 14:36:49 | 24219933022070 | |||||
| 29/01/2020 |
186 | £ 9.9140 | BATE | 14:36:55 | 038Q00C6U | |||||
| 29/01/2020 |
51 | £ 9.9140 | BATE | 14:36:55 | 038Q00C6V | |||||
| 29/01/2020 |
128 | £ 9.9140 | BATE | 14:36:55 | 038Q00C6W | |||||
| 29/01/2020 |
303 | £ 9.9140 | BATE | 14:36:55 | 038Q00C6X | |||||
| 29/01/2020 |
1,851 | £ 9.9140 | XLON | 14:36:55 | 24219933022099 | |||||
| 29/01/2020 |
510 | £ 9.9140 | XLON | 14:36:55 | 24219933022101 | |||||
| 29/01/2020 |
250 | £ 9.9140 | XLON | 14:36:55 | 24219933022102 | |||||
| 29/01/2020 |
250 | £ 9.9140 | XLON | 14:36:55 | 24219933022103 | |||||
| 29/01/2020 |
158 | £ 9.9140 | XLON | 14:36:55 | 24219933022104 | |||||
| 29/01/2020 |
648 | £ 9.9100 | XLON | 14:37:05 | 24219933022158 | |||||
| 29/01/2020 |
250 | £ 9.9100 | XLON | 14:37:06 | 24219933022164 | |||||
| 29/01/2020 |
185 | £ 9.9100 | XLON | 14:37:06 | 24219933022165 | |||||
| 29/01/2020 |
369 | £ 9.9080 | TRQX | 14:37:06 | 24217923899518 | |||||
| 29/01/2020 |
377 | £ 9.9040 | TRQX | 14:37:16 | 24217923899540 | |||||
| 29/01/2020 |
583 | £ 9.9020 | XLON | 14:37:19 | 24219933022271 | |||||
| 29/01/2020 |
176 | £ 9.9020 | XLON | 14:37:19 | 24219933022272 | |||||
| 29/01/2020 |
477 | £ 9.9000 | TRQX | 14:37:52 | 24217923899576 | |||||
| 29/01/2020 |
409 | £ 9.9000 | XLON | 14:37:52 | 24219933022359 | |||||
| 29/01/2020 |
757 | £ 9.8960 | TRQX | 14:39:19 | 24217923899780 | |||||
| 29/01/2020 |
387 | £ 9.8960 | XLON | 14:39:19 | 24219933022705 | |||||
| 29/01/2020 |
250 | £ 9.8960 | XLON | 14:39:19 | 24219933022709 | |||||
| 29/01/2020 |
230 | £ 9.8960 | XLON | 14:39:19 | 24219933022710 | |||||
| 29/01/2020 |
98 | £ 9.8960 | XLON | 14:39:23 | 24219933022746 | |||||
| 29/01/2020 |
253 | £ 9.8960 | XLON | 14:39:23 | 24219933022747 | |||||
| 29/01/2020 |
265 | £ 9.8960 | XLON | 14:39:23 | 24219933022748 | |||||
| 29/01/2020 |
1,753 | £ 9.8980 | XLON | 14:39:29 | 24219933022798 | |||||
| 29/01/2020 |
400 | £ 9.8980 | XLON | 14:40:00 | 24219933022865 | |||||
| 29/01/2020 |
250 | £ 9.8980 | XLON | 14:40:00 | 24219933022866 | |||||
| 29/01/2020 |
1,559 | £ 9.8980 | XLON | 14:40:51 | 24219933023088 | |||||
| 29/01/2020 |
830 | £ 9.8960 | XLON | 14:40:52 | 24219933023089 | |||||
| 29/01/2020 |
763 | £ 9.8960 | XLON | 14:41:02 | 24219933023115 | |||||
| 29/01/2020 |
1,602 | £ 9.9020 | XLON | 14:42:04 | 24219933023375 | |||||
| 29/01/2020 |
250 | £ 9.9020 | XLON | 14:42:04 | 24219933023377 | |||||
| 29/01/2020 |
250 | £ 9.9020 | XLON | 14:42:04 | 24219933023378 |
|
29/01/2020 |
331 | £ 9.9020 | XLON | 14:42:04 | 24219933023379 | |||||
| 29/01/2020 |
400 | £ 9.9040 | XLON | 14:42:04 | 24219933023380 | |||||
| 29/01/2020 |
250 | £ 9.9040 | XLON | 14:42:04 | 24219933023381 | |||||
| 29/01/2020 |
250 | £ 9.9040 | XLON | 14:42:04 | 24219933023382 | |||||
| 29/01/2020 |
331 | £ 9.9040 | XLON | 14:42:04 | 24219933023383 | |||||
| 29/01/2020 |
433 | £ 9.9020 | XLON | 14:42:11 | 24219933023407 | |||||
| 29/01/2020 |
1,571 | £ 9.8980 | XLON | 14:42:27 | 24219933023455 | |||||
| 29/01/2020 |
167 | £ 9.8980 | XLON | 14:42:41 | 24219933023461 | |||||
| 29/01/2020 |
408 | £ 9.8980 | XLON | 14:43:12 | 24219933023507 | |||||
| 29/01/2020 |
781 | £ 9.8960 | TRQX | 14:43:12 | 24217923900114 | |||||
| 29/01/2020 |
866 | £ 9.8940 | BATE | 14:43:35 | 038Q00CJC | |||||
| 29/01/2020 |
1,303 | £ 9.8940 | XLON | 14:43:35 | 24219933023547 | |||||
| 29/01/2020 |
387 | £ 9.8940 | TRQX | 14:43:35 | 24217923900145 | |||||
| 29/01/2020 |
558 | £ 9.8940 | XLON | 14:43:35 | 24219933023548 | |||||
| 29/01/2020 |
310 | £ 9.8940 | TRQX | 14:43:35 | 24217923900146 | |||||
| 29/01/2020 |
577 | £ 9.8940 | XLON | 14:44:03 | 24219933023643 | |||||
| 29/01/2020 |
99 | £ 9.8940 | XLON | 14:44:08 | 24219933023669 | |||||
| 29/01/2020 |
250 | £ 9.8940 | XLON | 14:44:13 | 24219933023695 | |||||
| 29/01/2020 |
869 | £ 9.8940 | XLON | 14:44:14 | 24219933023702 | |||||
| 29/01/2020 |
736 | £ 9.8940 | XLON | 14:45:30 | 24219933023912 | |||||
| 29/01/2020 |
953 | £ 9.8940 | XLON | 14:45:30 | 24219933023913 | |||||
| 29/01/2020 |
1,579 | £ 9.8920 | XLON | 14:47:35 | 24219933024307 | |||||
| 29/01/2020 |
1,069 | £ 9.8920 | TRQX | 14:47:35 | 24217923900535 | |||||
| 29/01/2020 |
853 | £ 9.8900 | BATE | 14:47:44 | 038Q00CPR | |||||
| 29/01/2020 |
1,386 | £ 9.8900 | XLON | 14:47:44 | 24219933024346 | |||||
| 29/01/2020 |
432 | £ 9.8860 | XLON | 14:48:38 | 24219933024557 | |||||
| 29/01/2020 |
569 | £ 9.8800 | XLON | 14:49:14 | 24219933024760 | |||||
| 29/01/2020 |
444 | £ 9.8800 | XLON | 14:49:24 | 24219933024795 | |||||
| 29/01/2020 |
903 | £ 9.8800 | XLON | 14:49:31 | 24219933024820 | |||||
| 29/01/2020 |
537 | £ 9.8800 | XLON | 14:49:31 | 24219933024821 | |||||
| 29/01/2020 |
504 | £ 9.8800 | XLON | 14:49:31 | 24219933024822 | |||||
| 29/01/2020 |
146 | £ 9.8800 | XLON | 14:49:39 | 24219933024840 | |||||
| 29/01/2020 |
250 | £ 9.8800 | XLON | 14:49:39 | 24219933024841 | |||||
| 29/01/2020 |
250 | £ 9.8800 | XLON | 14:49:39 | 24219933024842 | |||||
| 29/01/2020 |
1,788 | £ 9.8760 | XLON | 14:49:47 | 24219933024892 | |||||
| 29/01/2020 |
384 | £ 9.8760 | XLON | 14:50:03 | 24219933024988 | |||||
| 29/01/2020 |
509 | £ 9.8760 | XLON | 14:50:03 | 24219933024989 | |||||
| 29/01/2020 |
847 | £ 9.8740 | XLON | 14:50:12 | 24219933025102 | |||||
| 29/01/2020 |
151 | £ 9.8740 | XLON | 14:50:12 | 24219933025103 | |||||
| 29/01/2020 |
250 | £ 9.8860 | XLON | 14:51:43 | 24219933025594 | |||||
| 29/01/2020 |
487 | £ 9.8900 | TRQX | 14:52:40 | 24217923901017 | |||||
| 29/01/2020 |
528 | £ 9.8900 | TRQX | 14:52:40 | 24217923901018 | |||||
| 29/01/2020 |
409 | £ 9.8900 | BATE | 14:52:40 | 038Q00D0G | |||||
| 29/01/2020 |
445 | £ 9.8900 | BATE | 14:52:40 | 038Q00D0H | |||||
| 29/01/2020 |
655 | £ 9.8900 | XLON | 14:52:40 | 24219933025831 | |||||
| 29/01/2020 |
1,188 | £ 9.8900 | XLON | 14:52:40 | 24219933025832 | |||||
| 29/01/2020 |
830 | £ 9.8900 | TRQX | 14:52:40 | 24217923901019 | |||||
| 29/01/2020 |
537 | £ 9.8920 | XLON | 14:52:40 | 24219933025825 | |||||
| 29/01/2020 |
962 | £ 9.8920 | XLON | 14:52:40 | 24219933025826 | |||||
| 29/01/2020 |
1,415 | £ 9.8900 | XLON | 14:52:41 | 24219933025838 |
|
29/01/2020 |
1,556 | £ 9.8900 | XLON | 14:54:03 | 24219933026053 | |||||
| 29/01/2020 |
400 | £ 9.8900 | XLON | 14:54:03 | 24219933026065 | |||||
| 29/01/2020 |
440 | £ 9.8900 | XLON | 14:54:03 | 24219933026066 | |||||
| 29/01/2020 |
120 | £ 9.8900 | XLON | 14:54:03 | 24219933026067 | |||||
| 29/01/2020 |
250 | £ 9.8900 | XLON | 14:54:03 | 24219933026068 | |||||
| 29/01/2020 |
440 | £ 9.8900 | XLON | 14:54:03 | 24219933026069 | |||||
| 29/01/2020 |
1,724 | £ 9.8920 | XLON | 14:54:51 | 24219933026286 | |||||
| 29/01/2020 |
250 | £ 9.8920 | XLON | 14:54:51 | 24219933026297 | |||||
| 29/01/2020 |
855 | £ 9.8920 | XLON | 14:54:51 | 24219933026298 | |||||
| 29/01/2020 |
39 | £ 9.8880 | BATE | 14:55:54 | 038Q00D6S | |||||
| 29/01/2020 |
419 | £ 9.8880 | BATE | 14:55:54 | 038Q00D6T | |||||
| 29/01/2020 |
860 | £ 9.8880 | TRQX | 14:55:54 | 24217923901340 | |||||
| 29/01/2020 |
1,461 | £ 9.8880 | XLON | 14:55:54 | 24219933026517 | |||||
| 29/01/2020 |
458 | £ 9.8820 | XLON | 14:56:59 | 24219933026859 | |||||
| 29/01/2020 |
682 | £ 9.8820 | TRQX | 14:56:59 | 24217923901453 | |||||
| 29/01/2020 |
1,878 | £ 9.8800 | XLON | 14:57:04 | 24219933027043 | |||||
| 29/01/2020 |
400 | £ 9.8800 | XLON | 14:57:04 | 24219933027045 | |||||
| 29/01/2020 |
250 | £ 9.8800 | XLON | 14:57:04 | 24219933027046 | |||||
| 29/01/2020 |
223 | £ 9.8800 | XLON | 14:57:04 | 24219933027047 | |||||
| 29/01/2020 |
784 | £ 9.8740 | XLON | 14:57:23 | 24219933027216 | |||||
| 29/01/2020 |
94 | £ 9.8740 | XLON | 14:57:23 | 24219933027217 | |||||
| 29/01/2020 |
942 | £ 9.8700 | XLON | 14:57:33 | 24219933027260 | |||||
| 29/01/2020 |
540 | £ 9.8700 | XLON | 14:57:41 | 24219933027281 | |||||
| 29/01/2020 |
545 | £ 9.8700 | XLON | 14:57:44 | 24219933027307 | |||||
| 29/01/2020 |
1,234 | £ 9.8700 | XLON | 14:58:38 | 24219933027550 | |||||
| 29/01/2020 |
257 | £ 9.8680 | XLON | 14:59:35 | 24219933027697 | |||||
| 29/01/2020 |
296 | £ 9.8680 | XLON | 14:59:35 | 24219933027698 | |||||
| 29/01/2020 |
400 | £ 9.8720 | XLON | 15:00:05 | 24219933027903 | |||||
| 29/01/2020 |
390 | £ 9.8700 | XLON | 15:00:07 | 24219933027907 | |||||
| 29/01/2020 |
1,473 | £ 9.8700 | XLON | 15:00:08 | 24219933027912 | |||||
| 29/01/2020 |
1,571 | £ 9.8720 | XLON | 15:01:00 | 24219933028162 | |||||
| 29/01/2020 |
1,551 | £ 9.8720 | XLON | 15:01:01 | 24219933028175 | |||||
| 29/01/2020 |
804 | £ 9.8720 | BATE | 15:01:01 | 038Q00DHA | |||||
| 29/01/2020 |
1 | £ 9.8720 | XLON | 15:01:13 | 24219933028262 | |||||
| 29/01/2020 |
1,216 | £ 9.8720 | XLON | 15:01:13 | 24219933028263 | |||||
| 29/01/2020 |
249 | £ 9.8720 | XLON | 15:01:13 | 24219933028264 | |||||
| 29/01/2020 |
1,448 | £ 9.8720 | XLON | 15:01:16 | 24219933028315 | |||||
| 29/01/2020 |
485 | £ 9.8700 | XLON | 15:01:38 | 24219933028417 | |||||
| 29/01/2020 |
1,358 | £ 9.8700 | XLON | 15:01:38 | 24219933028418 | |||||
| 29/01/2020 |
650 | £ 9.8700 | XLON | 15:01:38 | 24219933028424 | |||||
| 29/01/2020 |
220 | £ 9.8700 | XLON | 15:01:38 | 24219933028425 | |||||
| 29/01/2020 |
456 | £ 9.8680 | TRQX | 15:01:38 | 24217923901912 | |||||
| 29/01/2020 |
424 | £ 9.8660 | CHIX | 15:01:42 | 138Q00LVO | |||||
| 29/01/2020 |
115 | £ 9.8640 | XLON | 15:02:00 | 24219933028642 | |||||
| 29/01/2020 |
1,650 | £ 9.8640 | XLON | 15:02:00 | 24219933028643 | |||||
| 29/01/2020 |
20 | £ 9.8620 | CHIX | 15:02:00 | 138Q00LXB | |||||
| 29/01/2020 |
400 | £ 9.8620 | CHIX | 15:02:00 | 138Q00LXE | |||||
| 29/01/2020 |
93 | £ 9.8620 | CHIX | 15:02:00 | 138Q00LXF | |||||
| 29/01/2020 |
604 | £ 9.8620 | CHIX | 15:02:00 | 138Q00LXG | |||||
| 29/01/2020 |
224 | £ 9.8620 | CHIX | 15:02:00 | 138Q00LXH |
|
29/01/2020 |
425 | £ 9.8600 | XLON | 15:02:12 | 24219933028875 | |||||
| 29/01/2020 |
1,407 | £ 9.8640 | XLON | 15:02:46 | 24219933029259 | |||||
| 29/01/2020 |
404 | £ 9.8640 | XLON | 15:02:46 | 24219933029260 | |||||
| 29/01/2020 |
400 | £ 9.8640 | XLON | 15:02:47 | 24219933029264 | |||||
| 29/01/2020 |
250 | £ 9.8640 | XLON | 15:02:47 | 24219933029265 | |||||
| 29/01/2020 |
250 | £ 9.8640 | XLON | 15:02:47 | 24219933029266 | |||||
| 29/01/2020 |
400 | £ 9.8640 | XLON | 15:02:48 | 24219933029287 | |||||
| 29/01/2020 |
250 | £ 9.8640 | XLON | 15:02:48 | 24219933029288 | |||||
| 29/01/2020 |
579 | £ 9.8640 | XLON | 15:03:14 | 24219933029489 | |||||
| 29/01/2020 |
495 | £ 9.8640 | XLON | 15:03:14 | 24219933029490 | |||||
| 29/01/2020 |
541 | £ 9.8640 | XLON | 15:03:19 | 24219933029500 | |||||
| 29/01/2020 |
250 | £ 9.8680 | XLON | 15:04:10 | 24219933029744 | |||||
| 29/01/2020 |
469 | £ 9.8680 | XLON | 15:04:10 | 24219933029745 | |||||
| 29/01/2020 |
448 | £ 9.8680 | XLON | 15:04:17 | 24219933029809 | |||||
| 29/01/2020 |
98 | £ 9.8680 | XLON | 15:04:17 | 24219933029810 | |||||
| 29/01/2020 |
888 | £ 9.8680 | XLON | 15:04:17 | 24219933029811 | |||||
| 29/01/2020 |
480 | £ 9.8680 | XLON | 15:04:19 | 24219933029838 | |||||
| 29/01/2020 |
98 | £ 9.8680 | XLON | 15:04:19 | 24219933029839 | |||||
| 29/01/2020 |
497 | £ 9.8700 | XLON | 15:04:52 | 24219933030088 | |||||
| 29/01/2020 |
1,103 | £ 9.8700 | XLON | 15:04:52 | 24219933030089 | |||||
| 29/01/2020 |
465 | £ 9.8700 | XLON | 15:04:52 | 24219933030095 | |||||
| 29/01/2020 |
443 | £ 9.8700 | XLON | 15:04:52 | 24219933030096 | |||||
| 29/01/2020 |
34 | £ 9.8700 | XLON | 15:04:52 | 24219933030097 | |||||
| 29/01/2020 |
400 | £ 9.8680 | XLON | 15:04:57 | 24219933030135 | |||||
| 29/01/2020 |
250 | £ 9.8680 | XLON | 15:04:57 | 24219933030136 | |||||
| 29/01/2020 |
451 | £ 9.8680 | XLON | 15:04:57 | 24219933030137 | |||||
| 29/01/2020 |
1,457 | £ 9.8680 | XLON | 15:04:57 | 24219933030138 | |||||
| 29/01/2020 |
104 | £ 9.8680 | XLON | 15:04:57 | 24219933030139 | |||||
| 29/01/2020 |
481 | £ 9.8640 | CHIX | 15:04:57 | 138Q00MD3 | |||||
| 29/01/2020 |
410 | £ 9.8640 | CHIX | 15:04:57 | 138Q00MD7 | |||||
| 29/01/2020 |
71 | £ 9.8640 | CHIX | 15:04:57 | 138Q00MD8 | |||||
| 29/01/2020 |
200 | £ 9.8640 | XLON | 15:04:58 | 24219933030144 | |||||
| 29/01/2020 |
421 | £ 9.8640 | XLON | 15:04:58 | 24219933030145 | |||||
| 29/01/2020 |
311 | £ 9.8640 | XLON | 15:04:58 | 24219933030146 | |||||
| 29/01/2020 |
237 | £ 9.8640 | XLON | 15:04:58 | 24219933030147 | |||||
| 29/01/2020 |
495 | £ 9.8640 | XLON | 15:04:58 | 24219933030148 | |||||
| 29/01/2020 |
103 | £ 9.8620 | TRQX | 15:05:00 | 24217923902384 | |||||
| 29/01/2020 |
376 | £ 9.8620 | TRQX | 15:05:00 | 24217923902385 | |||||
| 29/01/2020 |
70 | £ 9.8600 | BATE | 15:05:00 | 038Q00DVI | |||||
| 29/01/2020 |
455 | £ 9.8600 | BATE | 15:05:00 | 038Q00DVJ | |||||
| 29/01/2020 |
494 | £ 9.8620 | TRQX | 15:05:00 | 24217923902381 | |||||
| 29/01/2020 |
516 | £ 9.8600 | XLON | 15:05:33 | 24219933030372 | |||||
| 29/01/2020 |
337 | £ 9.8600 | XLON | 15:05:33 | 24219933030373 | |||||
| 29/01/2020 |
5 | £ 9.8660 | XLON | 15:06:04 | 24219933030558 | |||||
| 29/01/2020 |
727 | £ 9.8660 | XLON | 15:06:04 | 24219933030559 | |||||
| 29/01/2020 |
451 | £ 9.8660 | XLON | 15:06:13 | 24219933030604 | |||||
| 29/01/2020 |
1,371 | £ 9.8660 | XLON | 15:06:13 | 24219933030605 | |||||
| 29/01/2020 |
454 | £ 9.8660 | XLON | 15:06:15 | 24219933030611 | |||||
| 29/01/2020 |
250 | £ 9.8660 | XLON | 15:06:15 | 24219933030612 | |||||
| 29/01/2020 |
645 | £ 9.8720 | XLON | 15:07:24 | 24219933030954 |
|
29/01/2020 |
523 | £ 9.8700 | BATE | 15:07:24 | 038Q00DZX | |||||
| 29/01/2020 |
428 | £ 9.8700 | BATE | 15:07:25 | 038Q00DZY | |||||
| 29/01/2020 |
400 | £ 9.8720 | XLON | 15:07:25 | 24219933030956 | |||||
| 29/01/2020 |
181 | £ 9.8720 | XLON | 15:07:25 | 24219933030957 | |||||
| 29/01/2020 |
69 | £ 9.8720 | XLON | 15:07:26 | 24219933030963 | |||||
| 29/01/2020 |
432 | £ 9.8720 | XLON | 15:07:26 | 24219933030964 | |||||
| 29/01/2020 |
257 | £ 9.8720 | XLON | 15:07:27 | 24219933030965 | |||||
| 29/01/2020 |
441 | £ 9.8720 | XLON | 15:07:27 | 24219933030966 | |||||
| 29/01/2020 |
1,215 | £ 9.8720 | XLON | 15:07:27 | 24219933030967 | |||||
| 29/01/2020 |
98 | £ 9.8720 | XLON | 15:07:27 | 24219933030968 | |||||
| 29/01/2020 |
400 | £ 9.8700 | XLON | 15:07:30 | 24219933031006 | |||||
| 29/01/2020 |
418 | £ 9.8700 | XLON | 15:07:30 | 24219933031007 | |||||
| 29/01/2020 |
250 | £ 9.8700 | XLON | 15:07:30 | 24219933031008 | |||||
| 29/01/2020 |
75 | £ 9.8700 | XLON | 15:07:30 | 24219933031009 | |||||
| 29/01/2020 |
475 | £ 9.8700 | XLON | 15:07:30 | 24219933031012 | |||||
| 29/01/2020 |
1,092 | £ 9.8680 | CHIX | 15:07:37 | 138Q00MN9 | |||||
| 29/01/2020 |
1,400 | £ 9.8680 | XLON | 15:07:37 | 24219933031062 | |||||
| 29/01/2020 |
133 | £ 9.8680 | XLON | 15:07:37 | 24219933031063 | |||||
| 29/01/2020 |
395 | £ 9.8680 | TRQX | 15:07:37 | 24217923902662 | |||||
| 29/01/2020 |
165 | £ 9.8680 | XLON | 15:07:37 | 24219933031064 | |||||
| 29/01/2020 |
381 | £ 9.8680 | TRQX | 15:07:40 | 24217923902672 | |||||
| 29/01/2020 |
586 | £ 9.8660 | XLON | 15:07:40 | 24219933031116 | |||||
| 29/01/2020 |
586 | £ 9.8660 | BATE | 15:07:40 | 038Q00E0J | |||||
| 29/01/2020 |
852 | £ 9.8620 | XLON | 15:08:13 | 24219933031266 | |||||
| 29/01/2020 |
580 | £ 9.8700 | XLON | 15:09:13 | 24219933031578 | |||||
| 29/01/2020 |
142 | £ 9.8700 | XLON | 15:09:13 | 24219933031579 | |||||
| 29/01/2020 |
183 | £ 9.8700 | XLON | 15:09:23 | 24219933031631 | |||||
| 29/01/2020 |
205 | £ 9.8700 | XLON | 15:09:23 | 24219933031632 | |||||
| 29/01/2020 |
918 | £ 9.8680 | XLON | 15:09:23 | 24219933031640 | |||||
| 29/01/2020 |
1,737 | £ 9.8680 | CHIX | 15:09:23 | 138Q00MUL | |||||
| 29/01/2020 |
572 | £ 9.8680 | XLON | 15:09:23 | 24219933031642 | |||||
| 29/01/2020 |
11 | £ 9.8660 | BATE | 15:09:51 | 038Q00E5R | |||||
| 29/01/2020 |
58 | £ 9.8660 | BATE | 15:09:51 | 038Q00E5S | |||||
| 29/01/2020 |
300 | £ 9.8660 | BATE | 15:09:51 | 038Q00E5T | |||||
| 29/01/2020 |
29 | £ 9.8660 | BATE | 15:09:51 | 038Q00E5U | |||||
| 29/01/2020 |
6 | £ 9.8660 | BATE | 15:09:51 | 038Q00E5V | |||||
| 29/01/2020 |
504 | £ 9.8660 | CHIX | 15:10:06 | 138Q00MWO | |||||
| 29/01/2020 |
388 | £ 9.8640 | XLON | 15:10:07 | 24219933031868 | |||||
| 29/01/2020 |
394 | £ 9.8660 | XLON | 15:10:25 | 24219933031959 | |||||
| 29/01/2020 |
20 | £ 9.8660 | XLON | 15:10:25 | 24219933031960 | |||||
| 29/01/2020 |
400 | £ 9.8760 | XLON | 15:11:01 | 24219933032233 | |||||
| 29/01/2020 |
250 | £ 9.8760 | XLON | 15:11:01 | 24219933032234 | |||||
| 29/01/2020 |
518 | £ 9.8760 | XLON | 15:11:01 | 24219933032235 | |||||
| 29/01/2020 |
21 | £ 9.8760 | XLON | 15:11:01 | 24219933032236 | |||||
| 29/01/2020 |
488 | £ 9.8740 | XLON | 15:11:03 | 24219933032253 | |||||
| 29/01/2020 |
25 | £ 9.8740 | BATE | 15:11:03 | 038Q00E7Y | |||||
| 29/01/2020 |
439 | £ 9.8740 | BATE | 15:11:03 | 038Q00E7Z | |||||
| 29/01/2020 |
351 | £ 9.8740 | TRQX | 15:11:03 | 24217923903093 | |||||
| 29/01/2020 |
132 | £ 9.8740 | TRQX | 15:11:03 | 24217923903094 | |||||
| 29/01/2020 |
585 | £ 9.8740 | XLON | 15:11:03 | 24219933032256 |
|
29/01/2020 |
1,160 | £ 9.8700 | XLON | 15:11:23 | 24219933032395 | |||||
| 29/01/2020 |
643 | £ 9.8700 | XLON | 15:11:23 | 24219933032396 | |||||
| 29/01/2020 |
400 | £ 9.8680 | CHIX | 15:11:25 | 138Q00N1Y | |||||
| 29/01/2020 |
160 | £ 9.8680 | CHIX | 15:11:25 | 138Q00N1Z | |||||
| 29/01/2020 |
1,042 | £ 9.8720 | XLON | 15:12:08 | 24219933032589 | |||||
| 29/01/2020 |
250 | £ 9.8720 | XLON | 15:12:40 | 24219933032708 | |||||
| 29/01/2020 |
344 | £ 9.8720 | XLON | 15:12:40 | 24219933032709 | |||||
| 29/01/2020 |
521 | £ 9.8740 | XLON | 15:12:47 | 24219933032735 | |||||
| 29/01/2020 |
845 | £ 9.8740 | XLON | 15:12:49 | 24219933032746 | |||||
| 29/01/2020 |
415 | £ 9.8800 | CHIX | 15:13:18 | 138Q00N9Q | |||||
| 29/01/2020 |
426 | £ 9.8800 | CHIX | 15:13:18 | 138Q00N9R | |||||
| 29/01/2020 |
54 | £ 9.8780 | XLON | 15:13:25 | 24219933033052 | |||||
| 29/01/2020 |
637 | £ 9.8780 | XLON | 15:13:25 | 24219933033053 | |||||
| 29/01/2020 |
456 | £ 9.8780 | TRQX | 15:13:25 | 24217923903318 | |||||
| 29/01/2020 |
38 | £ 9.8780 | TRQX | 15:13:25 | 24217923903319 | |||||
| 29/01/2020 |
250 | £ 9.8780 | XLON | 15:13:25 | 24219933033055 | |||||
| 29/01/2020 |
250 | £ 9.8780 | XLON | 15:13:25 | 24219933033056 | |||||
| 29/01/2020 |
420 | £ 9.8780 | XLON | 15:13:25 | 24219933033057 | |||||
| 29/01/2020 |
1,114 | £ 9.8780 | CHIX | 15:14:46 | 138Q00NEJ | |||||
| 29/01/2020 |
565 | £ 9.8800 | XLON | 15:14:50 | 24219933033461 | |||||
| 29/01/2020 |
250 | £ 9.8800 | XLON | 15:14:50 | 24219933033462 | |||||
| 29/01/2020 |
250 | £ 9.8800 | XLON | 15:14:50 | 24219933033463 | |||||
| 29/01/2020 |
910 | £ 9.8800 | XLON | 15:14:55 | 24219933033469 | |||||
| 29/01/2020 |
400 | £ 9.8800 | XLON | 15:15:00 | 24219933033484 | |||||
| 29/01/2020 |
607 | £ 9.8780 | XLON | 15:15:04 | 24219933033496 | |||||
| 29/01/2020 |
679 | £ 9.8820 | XLON | 15:15:43 | 24219933033650 | |||||
| 29/01/2020 |
662 | £ 9.8820 | XLON | 15:15:55 | 24219933033704 | |||||
| 29/01/2020 |
261 | £ 9.8820 | XLON | 15:15:55 | 24219933033705 | |||||
| 29/01/2020 |
533 | £ 9.8840 | CHIX | 15:16:34 | 138Q00NMC | |||||
| 29/01/2020 |
434 | £ 9.8840 | CHIX | 15:16:34 | 138Q00NMF | |||||
| 29/01/2020 |
367 | £ 9.8840 | CHIX | 15:16:34 | 138Q00NMG | |||||
| 29/01/2020 |
17 | £ 9.8840 | XLON | 15:16:34 | 24219933033786 | |||||
| 29/01/2020 |
372 | £ 9.8840 | XLON | 15:16:34 | 24219933033787 | |||||
| 29/01/2020 |
283 | £ 9.8840 | XLON | 15:16:34 | 24219933033788 | |||||
| 29/01/2020 |
1,085 | £ 9.8840 | XLON | 15:16:34 | 24219933033790 | |||||
| 29/01/2020 |
400 | £ 9.8860 | XLON | 15:17:43 | 24219933033990 | |||||
| 29/01/2020 |
390 | £ 9.8860 | XLON | 15:17:43 | 24219933033991 | |||||
| 29/01/2020 |
250 | £ 9.8860 | XLON | 15:17:43 | 24219933033992 | |||||
| 29/01/2020 |
151 | £ 9.8860 | XLON | 15:17:43 | 24219933033993 | |||||
| 29/01/2020 |
250 | £ 9.8860 | XLON | 15:17:43 | 24219933033994 | |||||
| 29/01/2020 |
54 | £ 9.8860 | XLON | 15:17:43 | 24219933033995 | |||||
| 29/01/2020 |
400 | £ 9.8880 | XLON | 15:17:57 | 24219933034087 | |||||
| 29/01/2020 |
561 | £ 9.8880 | XLON | 15:17:57 | 24219933034088 | |||||
| 29/01/2020 |
314 | £ 9.8880 | XLON | 15:18:35 | 24219933034192 | |||||
| 29/01/2020 |
104 | £ 9.8880 | XLON | 15:18:58 | 24219933034250 | |||||
| 29/01/2020 |
135 | £ 9.8880 | XLON | 15:18:58 | 24219933034251 | |||||
| 29/01/2020 |
1,136 | £ 9.8880 | XLON | 15:18:58 | 24219933034252 | |||||
| 29/01/2020 |
250 | £ 9.8880 | XLON | 15:19:20 | 24219933034332 | |||||
| 29/01/2020 |
250 | £ 9.8880 | XLON | 15:19:20 | 24219933034333 | |||||
| 29/01/2020 |
250 | £ 9.8880 | XLON | 15:19:56 | 24219933034423 |
| 29/01/2020 |
1,749 | £ 9.8900 | XLON | 15:20:43 | 24219933034618 | |||||
|
29/01/2020 |
591 | £ 9.8880 | CHIX | 15:20:43 | 138Q00O0X | |||||
|
29/01/2020 |
481 | £ 9.8880 | CHIX | 15:20:43 | 138Q00O0Y | |||||
|
29/01/2020 |
1,214 | £ 9.8900 | XLON | 15:20:45 | 24219933034628 | |||||
|
29/01/2020 |
250 | £ 9.8900 | XLON | 15:20:48 | 24219933034639 | |||||
|
29/01/2020 |
330 | £ 9.8900 | XLON | 15:20:50 | 24219933034640 | |||||
|
29/01/2020 |
375 | £ 9.8900 | XLON | 15:20:51 | 24219933034645 | |||||
|
29/01/2020 |
224 | £ 9.8920 | XLON | 15:21:23 | 24219933034704 | |||||
|
29/01/2020 |
178 | £ 9.8920 | XLON | 15:21:23 | 24219933034705 | |||||
|
29/01/2020 |
178 | £ 9.8920 | XLON | 15:21:23 | 24219933034706 | |||||
|
29/01/2020 |
178 | £ 9.8920 | XLON | 15:21:23 | 24219933034707 | |||||
|
29/01/2020 |
312 | £ 9.8920 | XLON | 15:21:23 | 24219933034708 | |||||
|
29/01/2020 |
54 | £ 9.8920 | XLON | 15:21:23 | 24219933034709 | |||||
|
29/01/2020 |
470 | £ 9.8920 | XLON | 15:21:23 | 24219933034712 | |||||
|
29/01/2020 |
406 | £ 9.8960 | XLON | 15:21:43 | 24219933034794 | |||||
|
29/01/2020 |
1,030 | £ 9.8960 | CHIX | 15:22:40 | 138Q00O7H | |||||
|
29/01/2020 |
985 | £ 9.8960 | XLON | 15:22:40 | 24219933035013 | |||||
|
29/01/2020 |
1,030 | £ 9.8960 | CHIX | 15:22:40 | 138Q00O7M | |||||
|
29/01/2020 |
250 | £ 9.8960 | XLON | 15:22:40 | 24219933035019 | |||||
|
29/01/2020 |
400 | £ 9.8960 | XLON | 15:22:40 | 24219933035020 | |||||
|
29/01/2020 |
411 | £ 9.8960 | XLON | 15:22:40 | 24219933035021 | |||||
|
29/01/2020 |
107 | £ 9.8960 | XLON | 15:22:40 | 24219933035022 | |||||
|
29/01/2020 |
531 | £ 9.8960 | XLON | 15:22:40 | 24219933035023 | |||||
|
29/01/2020 |
996 | £ 9.8960 | XLON | 15:23:12 | 24219933035161 | |||||
|
29/01/2020 |
312 | £ 9.8960 | XLON | 15:23:12 | 24219933035162 | |||||
|
29/01/2020 |
308 | £ 9.8960 | XLON | 15:23:12 | 24219933035170 | |||||
|
29/01/2020 |
250 | £ 9.8960 | XLON | 15:23:12 | 24219933035171 | |||||
|
29/01/2020 |
174 | £ 9.8960 | XLON | 15:23:12 | 24219933035172 | |||||
|
29/01/2020 |
712 | £ 9.8940 | CHIX | 15:23:17 | 138Q00OAS | |||||
|
29/01/2020 |
673 | £ 9.8980 | XLON | 15:24:01 | 24219933035448 | |||||
|
29/01/2020 |
299 | £ 9.9000 | XLON | 15:24:46 | 24219933035684 | |||||
|
29/01/2020 |
1,613 | £ 9.9000 | XLON | 15:25:00 | 24219933035781 | |||||
|
29/01/2020 |
462 | £ 9.9000 | CHIX | 15:25:01 | 138Q00OIR | |||||
|
29/01/2020 |
1,392 | £ 9.9000 | XLON | 15:25:01 | 24219933035792 | |||||
|
29/01/2020 |
406 | £ 9.8960 | XLON | 15:25:44 | 24219933035927 | |||||
|
29/01/2020 |
408 | £ 9.8960 | XLON | 15:25:54 | 24219933035952 | |||||
|
29/01/2020 |
390 | £ 9.8960 | XLON | 15:26:02 | 24219933035989 | |||||
|
29/01/2020 |
314 | £ 9.8960 | XLON | 15:26:12 | 24219933036018 | |||||
|
29/01/2020 |
381 | £ 9.8960 | XLON | 15:26:19 | 24219933036023 | |||||
|
29/01/2020 |
208 | £ 9.8960 | XLON | 15:26:30 | 24219933036038 | |||||
|
29/01/2020 |
208 | £ 9.8960 | XLON | 15:26:30 | 24219933036039 | |||||
|
29/01/2020 |
250 | £ 9.8960 | XLON | 15:26:40 | 24219933036072 | |||||
|
29/01/2020 |
159 | £ 9.8960 | XLON | 15:26:40 | 24219933036073 | |||||
|
29/01/2020 |
91 | £ 9.8960 | XLON | 15:26:50 | 24219933036102 | |||||
|
29/01/2020 |
318 | £ 9.8960 | XLON | 15:26:50 | 24219933036103 | |||||
|
29/01/2020 |
161 | £ 9.8940 | XLON | 15:26:51 | 24219933036104 | |||||
|
29/01/2020 |
415 | £ 9.8940 | XLON | 15:26:51 | 24219933036105 | |||||
|
29/01/2020 |
425 | £ 9.8940 | CHIX | 15:26:51 | 138Q00OP3 | |||||
|
29/01/2020 |
719 | £ 9.8920 | XLON | 15:26:59 | 24219933036146 | |||||
|
29/01/2020 |
506 | £ 9.8920 | XLON | 15:26:59 | 24219933036147 |
| 29/01/2020 |
153 | £ 9.8920 | XLON | 15:27:29 | 24219933036262 | |||||
|
29/01/2020 |
250 | £ 9.8940 | XLON | 15:27:39 | 24219933036308 | |||||
|
29/01/2020 |
360 | £ 9.8940 | XLON | 15:27:39 | 24219933036309 | |||||
|
29/01/2020 |
386 | £ 9.8940 | XLON | 15:28:05 | 24219933036444 | |||||
|
29/01/2020 |
505 | £ 9.8920 | XLON | 15:28:10 | 24219933036460 | |||||
|
29/01/2020 |
460 | £ 9.8920 | XLON | 15:28:10 | 24219933036461 | |||||
|
29/01/2020 |
353 | £ 9.8920 | XLON | 15:28:10 | 24219933036462 | |||||
|
29/01/2020 |
703 | £ 9.8920 | XLON | 15:28:55 | 24219933036562 | |||||
|
29/01/2020 |
93 | £ 9.8920 | XLON | 15:28:55 | 24219933036563 | |||||
|
29/01/2020 |
173 | £ 9.8920 | XLON | 15:29:04 | 24219933036580 | |||||
|
29/01/2020 |
79 | £ 9.8920 | XLON | 15:29:04 | 24219933036581 | |||||
|
29/01/2020 |
161 | £ 9.8920 | XLON | 15:29:04 | 24219933036582 | |||||
|
29/01/2020 |
388 | £ 9.8900 | XLON | 15:29:16 | 24219933036622 | |||||
|
29/01/2020 |
67 | £ 9.8900 | XLON | 15:29:16 | 24219933036623 | |||||
|
29/01/2020 |
68 | £ 9.8900 | XLON | 15:29:24 | 24219933036682 | |||||
|
29/01/2020 |
388 | £ 9.8900 | XLON | 15:29:27 | 24219933036691 | |||||
|
29/01/2020 |
102 | £ 9.8900 | XLON | 15:29:35 | 24219933036694 | |||||
|
29/01/2020 |
307 | £ 9.8900 | XLON | 15:29:35 | 24219933036695 | |||||
|
29/01/2020 |
60 | £ 9.8900 | XLON | 15:29:45 | 24219933036705 | |||||
|
29/01/2020 |
349 | £ 9.8900 | XLON | 15:29:45 | 24219933036706 | |||||
|
29/01/2020 |
888 | £ 9.8880 | XLON | 15:29:49 | 24219933036710 | |||||
|
29/01/2020 |
778 | £ 9.8880 | XLON | 15:29:49 | 24219933036711 | |||||
|
29/01/2020 |
988 | £ 9.8860 | CHIX | 15:29:50 | 138Q00OYI | |||||
|
29/01/2020 |
473 | £ 9.8840 | CHIX | 15:30:12 | 138Q00P0A | |||||
|
29/01/2020 |
427 | £ 9.8840 | XLON | 15:30:12 | 24219933036876 | |||||
|
29/01/2020 |
9 | £ 9.8840 | CHIX | 15:30:12 | 138Q00P0B | |||||
|
29/01/2020 |
892 | £ 9.8800 | TRQX | 15:30:20 | 24217923904853 | |||||
|
29/01/2020 |
254 | £ 9.8800 | XLON | 15:30:48 | 24219933037056 | |||||
|
29/01/2020 |
1,641 | £ 9.8820 | XLON | 15:30:55 | 24219933037075 | |||||
|
29/01/2020 |
379 | £ 9.8820 | XLON | 15:31:21 | 24219933037201 | |||||
|
29/01/2020 |
709 | £ 9.8800 | CHIX | 15:31:28 | 138Q00P4Q | |||||
|
29/01/2020 |
12 | £ 9.8820 | XLON | 15:31:28 | 24219933037209 | |||||
|
29/01/2020 |
1,272 | £ 9.8800 | BATE | 15:31:28 | 038Q00FGE | |||||
|
29/01/2020 |
118 | £ 9.8800 | CHIX | 15:31:28 | 138Q00P4T | |||||
|
29/01/2020 |
118 | £ 9.8800 | CHIX | 15:31:28 | 138Q00P4U | |||||
|
29/01/2020 |
473 | £ 9.8800 | CHIX | 15:31:28 | 138Q00P4V | |||||
|
29/01/2020 |
732 | £ 9.8800 | BATE | 15:31:28 | 038Q00FGF | |||||
|
29/01/2020 |
514 | £ 9.8780 | TRQX | 15:31:36 | 24217923905004 | |||||
|
29/01/2020 |
267 | £ 9.8780 | BATE | 15:31:36 | 038Q00FGK | |||||
|
29/01/2020 |
173 | £ 9.8780 | BATE | 15:31:36 | 038Q00FGL | |||||
|
29/01/2020 |
154 | £ 9.8780 | TRQX | 15:31:37 | 24217923905010 | |||||
|
29/01/2020 |
341 | £ 9.8780 | BATE | 15:31:37 | 038Q00FGW | |||||
|
29/01/2020 |
236 | £ 9.8780 | TRQX | 15:31:37 | 24217923905011 | |||||
|
29/01/2020 |
235 | £ 9.8780 | XLON | 15:31:55 | 24219933037304 | |||||
|
29/01/2020 |
162 | £ 9.8780 | XLON | 15:31:55 | 24219933037305 | |||||
|
29/01/2020 |
377 | £ 9.8780 | XLON | 15:32:02 | 24219933037351 | |||||
|
29/01/2020 |
391 | £ 9.8780 | XLON | 15:32:13 | 24219933037404 | |||||
|
29/01/2020 |
210 | £ 9.8780 | XLON | 15:32:23 | 24219933037451 | |||||
|
29/01/2020 |
177 | £ 9.8780 | XLON | 15:32:23 | 24219933037452 | |||||
|
29/01/2020 |
284 | £ 9.8780 | XLON | 15:32:34 | 24219933037470 |
| 29/01/2020 |
205 | £ 9.8780 | XLON | 15:32:42 | 24219933037501 | |||||
|
29/01/2020 |
201 | £ 9.8780 | XLON | 15:32:42 | 24219933037502 | |||||
|
29/01/2020 |
405 | £ 9.8780 | XLON | 15:32:49 | 24219933037512 | |||||
|
29/01/2020 |
394 | £ 9.8760 | TRQX | 15:32:54 | 24217923905154 | |||||
|
29/01/2020 |
178 | £ 9.8760 | TRQX | 15:32:54 | 24217923905155 | |||||
|
29/01/2020 |
1,497 | £ 9.8760 | XLON | 15:32:54 | 24219933037533 | |||||
|
29/01/2020 |
32 | £ 9.8760 | BATE | 15:32:54 | 038Q00FJV | |||||
|
29/01/2020 |
504 | £ 9.8760 | BATE | 15:32:54 | 038Q00FJW | |||||
|
29/01/2020 |
675 | £ 9.8720 | XLON | 15:33:34 | 24219933037636 | |||||
|
29/01/2020 |
366 | £ 9.8700 | XLON | 15:33:56 | 24219933037727 | |||||
|
29/01/2020 |
382 | £ 9.8700 | XLON | 15:33:56 | 24219933037728 | |||||
|
29/01/2020 |
45 | £ 9.8680 | XLON | 15:34:06 | 24219933037781 | |||||
|
29/01/2020 |
1,738 | £ 9.8680 | XLON | 15:34:14 | 24219933037841 | |||||
|
29/01/2020 |
367 | £ 9.8680 | XLON | 15:34:32 | 24219933037953 | |||||
|
29/01/2020 |
57 | £ 9.8680 | BATE | 15:34:32 | 038Q00FNS | |||||
|
29/01/2020 |
644 | £ 9.8680 | CHIX | 15:34:32 | 138Q00PGI | |||||
|
29/01/2020 |
56 | £ 9.8680 | BATE | 15:34:32 | 038Q00FNT | |||||
|
29/01/2020 |
432 | £ 9.8680 | CHIX | 15:34:32 | 138Q00PGJ | |||||
|
29/01/2020 |
205 | £ 9.8680 | XLON | 15:34:32 | 24219933037954 | |||||
|
29/01/2020 |
378 | £ 9.8680 | BATE | 15:34:32 | 038Q00FNU | |||||
|
29/01/2020 |
429 | £ 9.8680 | TRQX | 15:34:32 | 24217923905339 | |||||
|
29/01/2020 |
381 | £ 9.8680 | XLON | 15:34:54 | 24219933038081 | |||||
|
29/01/2020 |
229 | £ 9.8680 | XLON | 15:35:02 | 24219933038117 | |||||
|
29/01/2020 |
182 | £ 9.8700 | XLON | 15:35:35 | 24219933038292 | |||||
|
29/01/2020 |
207 | £ 9.8700 | XLON | 15:35:35 | 24219933038293 | |||||
|
29/01/2020 |
400 | £ 9.8700 | XLON | 15:35:45 | 24219933038362 | |||||
|
29/01/2020 |
132 | £ 9.8700 | XLON | 15:35:45 | 24219933038363 | |||||
|
29/01/2020 |
600 | £ 9.8680 | XLON | 15:36:01 | 24219933038417 | |||||
|
29/01/2020 |
500 | £ 9.8680 | XLON | 15:36:01 | 24219933038418 | |||||
|
29/01/2020 |
469 | £ 9.8680 | CHIX | 15:36:01 | 138Q00PL4 | |||||
|
29/01/2020 |
644 | £ 9.8680 | BATE | 15:36:01 | 038Q00FQ3 | |||||
|
29/01/2020 |
25 | £ 9.8680 | CHIX | 15:36:01 | 138Q00PL5 | |||||
|
29/01/2020 |
851 | £ 9.8680 | CHIX | 15:36:01 | 138Q00PL6 | |||||
|
29/01/2020 |
1,290 | £ 9.8680 | XLON | 15:36:01 | 24219933038411 | |||||
|
29/01/2020 |
364 | £ 9.8720 | XLON | 15:38:50 | 24219933039090 | |||||
|
29/01/2020 |
1,310 | £ 9.8720 | XLON | 15:38:50 | 24219933039091 | |||||
|
29/01/2020 |
242 | £ 9.8720 | XLON | 15:38:55 | 24219933039094 | |||||
|
29/01/2020 |
807 | £ 9.8720 | XLON | 15:38:55 | 24219933039095 | |||||
|
29/01/2020 |
881 | £ 9.8720 | XLON | 15:38:55 | 24219933039096 | |||||
|
29/01/2020 |
355 | £ 9.8720 | XLON | 15:38:55 | 24219933039097 | |||||
|
29/01/2020 |
404 | £ 9.8720 | XLON | 15:38:59 | 24219933039106 | |||||
|
29/01/2020 |
782 | £ 9.8720 | XLON | 15:38:59 | 24219933039107 | |||||
|
29/01/2020 |
404 | £ 9.8720 | XLON | 15:38:59 | 24219933039104 | |||||
|
29/01/2020 |
866 | £ 9.8720 | XLON | 15:38:59 | 24219933039105 | |||||
|
29/01/2020 |
153 | £ 9.8720 | XLON | 15:39:27 | 24219933039177 | |||||
|
29/01/2020 |
262 | £ 9.8720 | XLON | 15:39:27 | 24219933039178 | |||||
|
29/01/2020 |
400 | £ 9.8720 | XLON | 15:40:03 | 24219933039233 | |||||
|
29/01/2020 |
4 | £ 9.8720 | XLON | 15:40:40 | 24219933039343 | |||||
|
29/01/2020 |
767 | £ 9.8720 | XLON | 15:40:45 | 24219933039352 | |||||
|
29/01/2020 |
54 | £ 9.8720 | XLON | 15:40:45 | 24219933039353 |
| 29/01/2020 |
400 | £ 9.8720 | XLON | 15:40:51 | 24219933039377 | |||||
|
29/01/2020 |
1,212 | £ 9.8720 | XLON | 15:40:51 | 24219933039378 | |||||
|
29/01/2020 |
178 | £ 9.8720 | CHIX | 15:40:52 | 138Q00Q2E | |||||
|
29/01/2020 |
618 | £ 9.8720 | XLON | 15:40:53 | 24219933039379 | |||||
|
29/01/2020 |
289 | £ 9.8720 | XLON | 15:41:01 | 24219933039409 | |||||
|
29/01/2020 |
289 | £ 9.8720 | XLON | 15:41:08 | 24219933039433 | |||||
|
29/01/2020 |
675 | £ 9.8760 | XLON | 15:41:54 | 24219933039552 | |||||
|
29/01/2020 |
428 | £ 9.8760 | XLON | 15:41:54 | 24219933039553 | |||||
|
29/01/2020 |
704 | £ 9.8760 | CHIX | 15:41:54 | 138Q00Q4H | |||||
|
29/01/2020 |
193 | £ 9.8760 | XLON | 15:41:59 | 24219933039572 | |||||
|
29/01/2020 |
166 | £ 9.8760 | XLON | 15:42:27 | 24219933039684 | |||||
|
29/01/2020 |
831 | £ 9.8760 | XLON | 15:42:27 | 24219933039685 | |||||
|
29/01/2020 |
449 | £ 9.8760 | XLON | 15:42:27 | 24219933039686 | |||||
|
29/01/2020 |
272 | £ 9.8760 | XLON | 15:42:27 | 24219933039687 | |||||
|
29/01/2020 |
425 | £ 9.8760 | TRQX | 15:42:27 | 24217923906070 | |||||
|
29/01/2020 |
155 | £ 9.8760 | XLON | 15:42:40 | 24219933039699 | |||||
|
29/01/2020 |
388 | £ 9.8760 | XLON | 15:42:54 | 24219933039723 | |||||
|
29/01/2020 |
406 | £ 9.8760 | XLON | 15:43:07 | 24219933039754 | |||||
|
29/01/2020 |
221 | £ 9.8760 | BATE | 15:43:07 | 038Q00G0J | |||||
|
29/01/2020 |
407 | £ 9.8760 | XLON | 15:43:20 | 24219933039774 | |||||
|
29/01/2020 |
203 | £ 9.8760 | XLON | 15:43:20 | 24219933039775 | |||||
|
29/01/2020 |
300 | £ 9.8760 | CHIX | 15:43:20 | 138Q00Q81 | |||||
|
29/01/2020 |
406 | £ 9.8760 | XLON | 15:43:30 | 24219933039794 | |||||
|
29/01/2020 |
406 | £ 9.8760 | XLON | 15:43:43 | 24219933039812 | |||||
|
29/01/2020 |
395 | £ 9.8880 | XLON | 15:45:22 | 24219933040113 | |||||
|
29/01/2020 |
733 | £ 9.8880 | XLON | 15:45:22 | 24219933040114 | |||||
|
29/01/2020 |
1,784 | £ 9.8880 | CHIX | 15:45:22 | 138Q00QFE | |||||
|
29/01/2020 |
589 | £ 9.8880 | XLON | 15:45:23 | 24219933040118 | |||||
|
29/01/2020 |
460 | £ 9.8880 | XLON | 15:45:23 | 24219933040119 | |||||
|
29/01/2020 |
272 | £ 9.8880 | XLON | 15:45:23 | 24219933040120 | |||||
|
29/01/2020 |
450 | £ 9.8880 | XLON | 15:45:23 | 24219933040121 | |||||
|
29/01/2020 |
460 | £ 9.8880 | XLON | 15:45:23 | 24219933040122 | |||||
|
29/01/2020 |
369 | £ 9.8880 | XLON | 15:45:23 | 24219933040123 | |||||
|
29/01/2020 |
313 | £ 9.8880 | XLON | 15:45:23 | 24219933040124 | |||||
|
29/01/2020 |
229 | £ 9.8880 | XLON | 15:45:23 | 24219933040125 | |||||
|
29/01/2020 |
543 | £ 9.8880 | CHIX | 15:45:44 | 138Q00QGT | |||||
|
29/01/2020 |
503 | £ 9.8880 | XLON | 15:45:44 | 24219933040186 | |||||
|
29/01/2020 |
635 | £ 9.8880 | XLON | 15:45:44 | 24219933040187 | |||||
|
29/01/2020 |
313 | £ 9.8880 | XLON | 15:45:44 | 24219933040188 | |||||
|
29/01/2020 |
400 | £ 9.8880 | CHIX | 15:45:44 | 138Q00QGV | |||||
|
29/01/2020 |
143 | £ 9.8880 | CHIX | 15:45:44 | 138Q00QGW | |||||
|
29/01/2020 |
400 | £ 9.8880 | XLON | 15:46:57 | 24219933040309 | |||||
|
29/01/2020 |
97 | £ 9.8880 | XLON | 15:46:57 | 24219933040310 | |||||
|
29/01/2020 |
254 | £ 9.8880 | XLON | 15:46:57 | 24219933040311 | |||||
|
29/01/2020 |
436 | £ 9.8880 | XLON | 15:46:57 | 24219933040312 | |||||
|
29/01/2020 |
490 | £ 9.8880 | XLON | 15:46:57 | 24219933040313 | |||||
|
29/01/2020 |
1,600 | £ 9.8860 | XLON | 15:46:57 | 24219933040314 | |||||
|
29/01/2020 |
493 | £ 9.8840 | XLON | 15:46:59 | 24219933040318 | |||||
|
29/01/2020 |
918 | £ 9.8820 | XLON | 15:46:59 | 24219933040320 | |||||
|
29/01/2020 |
196 | £ 9.8820 | XLON | 15:50:04 | 24219933040806 |
| 29/01/2020 |
132 | £ 9.8820 | XLON | 15:50:04 | 24219933040807 | |||||
|
29/01/2020 |
400 | £ 9.8880 | XLON | 15:51:23 | 24219933041105 | |||||
|
29/01/2020 |
400 | £ 9.8920 | XLON | 15:52:00 | 24219933041320 | |||||
|
29/01/2020 |
400 | £ 9.8920 | XLON | 15:52:04 | 24219933041343 | |||||
|
29/01/2020 |
470 | £ 9.8920 | XLON | 15:52:04 | 24219933041344 | |||||
|
29/01/2020 |
400 | £ 9.8920 | XLON | 15:53:39 | 24219933041593 | |||||
|
29/01/2020 |
113 | £ 9.8920 | XLON | 15:53:51 | 24219933041624 | |||||
|
29/01/2020 |
328 | £ 9.8940 | XLON | 15:54:30 | 24219933041738 | |||||
|
29/01/2020 |
387 | £ 9.8960 | XLON | 15:55:05 | 24219933041929 | |||||
|
29/01/2020 |
526 | £ 9.8960 | XLON | 15:55:05 | 24219933041930 | |||||
|
29/01/2020 |
1,417 | £ 9.8960 | CHIX | 15:55:05 | 138Q00RDX | |||||
|
29/01/2020 |
741 | £ 9.8960 | XLON | 15:55:07 | 24219933041936 | |||||
|
29/01/2020 |
208 | £ 9.8960 | XLON | 15:55:32 | 24219933042038 | |||||
|
29/01/2020 |
381 | £ 9.8960 | XLON | 15:55:59 | 24219933042118 | |||||
|
29/01/2020 |
905 | £ 9.8960 | XLON | 15:56:05 | 24219933042141 | |||||
|
29/01/2020 |
396 | £ 9.8960 | XLON | 15:56:05 | 24219933042144 | |||||
|
29/01/2020 |
454 | £ 9.8960 | XLON | 15:56:05 | 24219933042145 | |||||
|
29/01/2020 |
400 | £ 9.8960 | XLON | 15:56:05 | 24219933042146 | |||||
|
29/01/2020 |
244 | £ 9.8960 | XLON | 15:56:05 | 24219933042147 | |||||
|
29/01/2020 |
1,249 | £ 9.8960 | CHIX | 15:56:05 | 138Q00RHE | |||||
|
29/01/2020 |
657 | £ 9.8960 | XLON | 15:56:08 | 24219933042163 | |||||
|
29/01/2020 |
573 | £ 9.8940 | XLON | 15:57:43 | 24219933042490 | |||||
|
29/01/2020 |
573 | £ 9.8940 | XLON | 15:57:43 | 24219933042495 | |||||
|
29/01/2020 |
520 | £ 9.8940 | XLON | 15:58:46 | 24219933042723 | |||||
|
29/01/2020 |
416 | £ 9.8920 | XLON | 15:58:54 | 24219933042752 | |||||
|
29/01/2020 |
416 | £ 9.8920 | XLON | 15:58:56 | 24219933042754 | |||||
|
29/01/2020 |
567 | £ 9.8900 | XLON | 15:59:13 | 24219933042801 | |||||
|
29/01/2020 |
400 | £ 9.8900 | XLON | 15:59:13 | 24219933042805 | |||||
|
29/01/2020 |
59 | £ 9.8900 | XLON | 15:59:13 | 24219933042806 | |||||
|
29/01/2020 |
524 | £ 9.8900 | XLON | 15:59:13 | 24219933042807 | |||||
|
29/01/2020 |
502 | £ 9.8920 | XLON | 16:00:16 | 24219933043083 | |||||
|
29/01/2020 |
1,035 | £ 9.8920 | XLON | 16:00:21 | 24219933043160 | |||||
|
29/01/2020 |
801 | £ 9.8920 | CHIX | 16:00:55 | 138Q00S2F | |||||
|
29/01/2020 |
1,112 | £ 9.8920 | XLON | 16:00:55 | 24219933043276 | |||||
|
29/01/2020 |
500 | £ 9.8920 | CHIX | 16:01:32 | 138Q00S3T | |||||
|
29/01/2020 |
304 | £ 9.8920 | CHIX | 16:01:32 | 138Q00S3U | |||||
|
29/01/2020 |
590 | £ 9.8920 | XLON | 16:01:32 | 24219933043440 | |||||
|
29/01/2020 |
400 | £ 9.8920 | XLON | 16:01:32 | 24219933043441 | |||||
|
29/01/2020 |
272 | £ 9.8920 | XLON | 16:01:32 | 24219933043442 | |||||
|
29/01/2020 |
439 | £ 9.8920 | XLON | 16:01:32 | 24219933043443 | |||||
|
29/01/2020 |
400 | £ 9.8920 | XLON | 16:01:32 | 24219933043444 | |||||
|
29/01/2020 |
153 | £ 9.8920 | CHIX | 16:01:34 | 138Q00S3Y | |||||
|
29/01/2020 |
1,432 | £ 9.8920 | XLON | 16:01:37 | 24219933043450 | |||||
|
29/01/2020 |
620 | £ 9.8900 | XLON | 16:01:52 | 24219933043480 | |||||
|
29/01/2020 |
400 | £ 9.8900 | XLON | 16:01:52 | 24219933043481 | |||||
|
29/01/2020 |
980 | £ 9.8900 | XLON | 16:01:52 | 24219933043482 | |||||
|
29/01/2020 |
980 | £ 9.8920 | XLON | 16:01:52 | 24219933043483 | |||||
|
29/01/2020 |
480 | £ 9.8920 | XLON | 16:01:52 | 24219933043484 | |||||
|
29/01/2020 |
109 | £ 9.8920 | XLON | 16:01:52 | 24219933043485 | |||||
|
29/01/2020 |
460 | £ 9.8920 | XLON | 16:01:52 | 24219933043486 |
| 29/01/2020 |
480 | £ 9.8920 | XLON | 16:01:52 | 24219933043487 | |||||
|
29/01/2020 |
376 | £ 9.8920 | XLON | 16:01:52 | 24219933043488 | |||||
|
29/01/2020 |
347 | £ 9.8920 | CHIX | 16:01:52 | 138Q00S5D | |||||
|
29/01/2020 |
400 | £ 9.8920 | XLON | 16:01:55 | 24219933043507 | |||||
|
29/01/2020 |
240 | £ 9.8920 | XLON | 16:01:55 | 24219933043508 | |||||
|
29/01/2020 |
100 | £ 9.8920 | XLON | 16:01:55 | 24219933043509 | |||||
|
29/01/2020 |
460 | £ 9.8920 | XLON | 16:01:55 | 24219933043510 | |||||
|
29/01/2020 |
400 | £ 9.8920 | XLON | 16:01:55 | 24219933043511 | |||||
|
29/01/2020 |
400 | £ 9.8940 | XLON | 16:02:35 | 24219933043739 | |||||
|
29/01/2020 |
97 | £ 9.8940 | XLON | 16:02:35 | 24219933043740 | |||||
|
29/01/2020 |
431 | £ 9.8940 | XLON | 16:02:35 | 24219933043741 | |||||
|
29/01/2020 |
1,367 | £ 9.8940 | XLON | 16:02:40 | 24219933043743 | |||||
|
29/01/2020 |
28 | £ 9.8940 | XLON | 16:02:40 | 24219933043744 | |||||
|
29/01/2020 |
355 | £ 9.8920 | XLON | 16:03:24 | 24219933044060 | |||||
|
29/01/2020 |
100 | £ 9.8920 | XLON | 16:03:24 | 24219933044061 | |||||
|
29/01/2020 |
500 | £ 9.8920 | XLON | 16:03:24 | 24219933044062 | |||||
|
29/01/2020 |
941 | £ 9.8920 | CHIX | 16:03:24 | 138Q00SCH | |||||
|
29/01/2020 |
485 | £ 9.8920 | XLON | 16:03:24 | 24219933044063 | |||||
|
29/01/2020 |
400 | £ 9.8940 | XLON | 16:03:24 | 24219933044064 | |||||
|
29/01/2020 |
97 | £ 9.8940 | XLON | 16:03:24 | 24219933044065 | |||||
|
29/01/2020 |
462 | £ 9.8940 | XLON | 16:03:24 | 24219933044066 | |||||
|
29/01/2020 |
35 | £ 9.8940 | XLON | 16:03:24 | 24219933044067 | |||||
|
29/01/2020 |
460 | £ 9.8940 | XLON | 16:03:24 | 24219933044068 | |||||
|
29/01/2020 |
391 | £ 9.8940 | XLON | 16:03:24 | 24219933044069 | |||||
|
29/01/2020 |
716 | £ 9.8940 | XLON | 16:03:24 | 24219933044070 | |||||
|
29/01/2020 |
568 | £ 9.8880 | CHIX | 16:03:38 | 138Q00SDE | |||||
|
29/01/2020 |
1,576 | £ 9.8880 | XLON | 16:03:38 | 24219933044121 | |||||
|
29/01/2020 |
453 | £ 9.8880 | XLON | 16:03:51 | 24219933044167 | |||||
|
29/01/2020 |
460 | £ 9.8880 | CHIX | 16:03:54 | 138Q00SEC | |||||
|
29/01/2020 |
1,657 | £ 9.8880 | XLON | 16:03:56 | 24219933044198 | |||||
|
29/01/2020 |
1,592 | £ 9.8880 | XLON | 16:04:17 | 24219933044272 | |||||
|
29/01/2020 |
1,385 | £ 9.8920 | XLON | 16:05:20 | 24219933044571 | |||||
|
29/01/2020 |
1,866 | £ 9.8920 | CHIX | 16:05:20 | 138Q00SIQ | |||||
|
29/01/2020 |
527 | £ 9.8920 | XLON | 16:05:20 | 24219933044574 | |||||
|
29/01/2020 |
163 | £ 9.8920 | XLON | 16:05:20 | 24219933044575 | |||||
|
29/01/2020 |
450 | £ 9.8920 | XLON | 16:05:20 | 24219933044576 | |||||
|
29/01/2020 |
300 | £ 9.8920 | XLON | 16:05:20 | 24219933044577 | |||||
|
29/01/2020 |
400 | £ 9.8920 | XLON | 16:05:21 | 24219933044585 | |||||
|
29/01/2020 |
84 | £ 9.8920 | XLON | 16:05:21 | 24219933044586 | |||||
|
29/01/2020 |
594 | £ 9.8900 | CHIX | 16:05:26 | 138Q00SIY | |||||
|
29/01/2020 |
801 | £ 9.8900 | XLON | 16:06:02 | 24219933044784 | |||||
|
29/01/2020 |
451 | £ 9.8900 | XLON | 16:06:02 | 24219933044785 | |||||
|
29/01/2020 |
350 | £ 9.8900 | XLON | 16:06:12 | 24219933044853 | |||||
|
29/01/2020 |
400 | £ 9.8920 | XLON | 16:06:54 | 24219933044999 | |||||
|
29/01/2020 |
410 | £ 9.8920 | XLON | 16:06:54 | 24219933045000 | |||||
|
29/01/2020 |
1,370 | £ 9.8920 | XLON | 16:06:54 | 24219933045001 | |||||
|
29/01/2020 |
502 | £ 9.8920 | XLON | 16:06:55 | 24219933045023 | |||||
|
29/01/2020 |
431 | £ 9.8920 | XLON | 16:06:55 | 24219933045024 | |||||
|
29/01/2020 |
6 | £ 9.8940 | CHIX | 16:08:20 | 138Q00ST1 | |||||
|
29/01/2020 |
1,688 | £ 9.8940 | CHIX | 16:08:20 | 138Q00ST2 |
| 29/01/2020 |
400 | £ 9.8940 | XLON | 16:09:01 | 24219933045512 | |||||
|
29/01/2020 |
97 | £ 9.8940 | XLON | 16:09:01 | 24219933045513 | |||||
|
29/01/2020 |
35 | £ 9.8940 | XLON | 16:09:01 | 24219933045514 | |||||
|
29/01/2020 |
503 | £ 9.8940 | XLON | 16:09:01 | 24219933045515 | |||||
|
29/01/2020 |
490 | £ 9.8940 | XLON | 16:09:01 | 24219933045516 | |||||
|
29/01/2020 |
604 | £ 9.8940 | XLON | 16:09:01 | 24219933045517 | |||||
|
29/01/2020 |
786 | £ 9.8920 | CHIX | 16:09:01 | 138Q00SWJ | |||||
|
29/01/2020 |
390 | £ 9.8840 | CHIX | 16:09:16 | 138Q00SXW | |||||
|
29/01/2020 |
390 | £ 9.8920 | CHIX | 16:09:16 | 138Q00SXN | |||||
|
29/01/2020 |
895 | £ 9.8900 | XLON | 16:09:16 | 24219933045559 | |||||
|
29/01/2020 |
546 | £ 9.8860 | BATE | 16:09:16 | 038Q00HCI | |||||
|
29/01/2020 |
338 | £ 9.8860 | XLON | 16:09:17 | 24219933045602 | |||||
|
29/01/2020 |
807 | £ 9.8860 | XLON | 16:09:17 | 24219933045604 | |||||
|
29/01/2020 |
413 | £ 9.8820 | BATE | 16:09:25 | 038Q00HD0 | |||||
|
29/01/2020 |
398 | £ 9.8820 | TRQX | 16:09:25 | 24217923908417 | |||||
|
29/01/2020 |
604 | £ 9.8840 | XLON | 16:09:25 | 24219933045619 | |||||
|
29/01/2020 |
485 | £ 9.8840 | TRQX | 16:09:25 | 24217923908414 | |||||
|
29/01/2020 |
480 | £ 9.8860 | XLON | 16:09:25 | 24219933045620 | |||||
|
29/01/2020 |
401 | £ 9.8860 | XLON | 16:09:25 | 24219933045621 | |||||
|
29/01/2020 |
522 | £ 9.8860 | XLON | 16:09:25 | 24219933045622 | |||||
|
29/01/2020 |
460 | £ 9.8860 | XLON | 16:09:25 | 24219933045623 | |||||
|
29/01/2020 |
470 | £ 9.8860 | XLON | 16:09:25 | 24219933045624 | |||||
|
29/01/2020 |
394 | £ 9.8860 | XLON | 16:09:25 | 24219933045625 | |||||
|
29/01/2020 |
518 | £ 9.8860 | XLON | 16:09:25 | 24219933045626 | |||||
|
29/01/2020 |
966 | £ 9.8820 | BATE | 16:09:29 | 038Q00HDE | |||||
|
29/01/2020 |
746 | £ 9.8820 | BATE | 16:09:29 | 038Q00HDF | |||||
|
29/01/2020 |
400 | £ 9.8820 | XLON | 16:09:30 | 24219933045662 | |||||
|
29/01/2020 |
460 | £ 9.8820 | XLON | 16:09:30 | 24219933045663 | |||||
|
29/01/2020 |
1,747 | £ 9.8800 | XLON | 16:09:56 | 24219933045787 | |||||
|
29/01/2020 |
258 | £ 9.8820 | TRQX | 16:10:41 | 24217923908505 | |||||
|
29/01/2020 |
647 | £ 9.8820 | TRQX | 16:10:41 | 24217923908506 | |||||
|
29/01/2020 |
400 | £ 9.8820 | XLON | 16:10:45 | 24219933045963 | |||||
|
29/01/2020 |
753 | £ 9.8820 | XLON | 16:10:45 | 24219933045964 | |||||
|
29/01/2020 |
957 | £ 9.8820 | XLON | 16:10:45 | 24219933045965 | |||||
|
29/01/2020 |
25 | £ 9.8820 | XLON | 16:10:45 | 24219933045966 | |||||
|
29/01/2020 |
602 | £ 9.8820 | XLON | 16:11:00 | 24219933046048 | |||||
|
29/01/2020 |
456 | £ 9.8800 | CHIX | 16:11:18 | 138Q00T5J | |||||
|
29/01/2020 |
1,608 | £ 9.8800 | BATE | 16:11:18 | 038Q00HGV | |||||
|
29/01/2020 |
557 | £ 9.8800 | TRQX | 16:11:18 | 24217923908620 | |||||
|
29/01/2020 |
1,816 | £ 9.8800 | XLON | 16:11:18 | 24219933046149 | |||||
|
29/01/2020 |
380 | £ 9.8800 | XLON | 16:11:18 | 24219933046153 | |||||
|
29/01/2020 |
532 | £ 9.8800 | XLON | 16:11:18 | 24219933046154 | |||||
|
29/01/2020 |
400 | £ 9.8820 | XLON | 16:11:18 | 24219933046155 | |||||
|
29/01/2020 |
78 | £ 9.8820 | XLON | 16:11:18 | 24219933046156 | |||||
|
29/01/2020 |
535 | £ 9.8820 | XLON | 16:11:18 | 24219933046157 | |||||
|
29/01/2020 |
369 | £ 9.8820 | XLON | 16:11:18 | 24219933046158 | |||||
|
29/01/2020 |
490 | £ 9.8820 | XLON | 16:11:18 | 24219933046159 | |||||
|
29/01/2020 |
1,495 | £ 9.8820 | XLON | 16:11:18 | 24219933046160 | |||||
|
29/01/2020 |
329 | £ 9.8780 | CHIX | 16:11:18 | 138Q00T5S | |||||
|
29/01/2020 |
127 | £ 9.8780 | CHIX | 16:11:18 | 138Q00T5T |
| 29/01/2020 |
100 | £ 9.8800 | TRQX | 16:11:18 | 24217923908623 | |||||
|
29/01/2020 |
290 | £ 9.8800 | TRQX | 16:11:18 | 24217923908624 | |||||
|
29/01/2020 |
88 | £ 9.8800 | TRQX | 16:11:18 | 24217923908625 | |||||
|
29/01/2020 |
617 | £ 9.8760 | CHIX | 16:11:25 | 138Q00T68 | |||||
|
29/01/2020 |
405 | £ 9.8760 | TRQX | 16:11:25 | 24217923908644 | |||||
|
29/01/2020 |
142 | £ 9.8760 | CHIX | 16:11:32 | 138Q00T6N | |||||
|
29/01/2020 |
394 | £ 9.8760 | TRQX | 16:11:52 | 24217923908665 | |||||
|
29/01/2020 |
20 | £ 9.8760 | TRQX | 16:11:52 | 24217923908666 | |||||
|
29/01/2020 |
305 | £ 9.8760 | CHIX | 16:11:52 | 138Q00T85 | |||||
|
29/01/2020 |
699 | £ 9.8760 | XLON | 16:12:22 | 24219933046434 | |||||
|
29/01/2020 |
10 | £ 9.8760 | XLON | 16:12:25 | 24219933046441 | |||||
|
29/01/2020 |
29 | £ 9.8760 | XLON | 16:12:25 | 24219933046442 | |||||
|
29/01/2020 |
852 | £ 9.8760 | XLON | 16:12:25 | 24219933046443 | |||||
|
29/01/2020 |
1,232 | £ 9.8740 | XLON | 16:13:27 | 24219933046651 | |||||
|
29/01/2020 |
348 | £ 9.8740 | CHIX | 16:13:27 | 138Q00TDQ | |||||
|
29/01/2020 |
395 | £ 9.8740 | XLON | 16:13:37 | 24219933046719 | |||||
|
29/01/2020 |
38 | £ 9.8740 | XLON | 16:13:48 | 24219933046733 | |||||
|
29/01/2020 |
411 | £ 9.8740 | XLON | 16:13:59 | 24219933046795 | |||||
|
29/01/2020 |
383 | £ 9.8780 | TRQX | 16:14:27 | 24217923908981 | |||||
|
29/01/2020 |
32 | £ 9.8760 | XLON | 16:14:43 | 24219933047001 | |||||
|
29/01/2020 |
234 | £ 9.8760 | XLON | 16:14:55 | 24219933047033 | |||||
|
29/01/2020 |
392 | £ 9.8760 | XLON | 16:14:55 | 24219933047034 | |||||
|
29/01/2020 |
89 | £ 9.8760 | XLON | 16:14:55 | 24219933047035 | |||||
|
29/01/2020 |
85 | £ 9.8760 | XLON | 16:14:55 | 24219933047036 | |||||
|
29/01/2020 |
357 | £ 9.8780 | CHIX | 16:14:55 | 138Q00TM9 | |||||
|
29/01/2020 |
500 | £ 9.8780 | CHIX | 16:14:55 | 138Q00TMA | |||||
|
29/01/2020 |
216 | £ 9.8780 | CHIX | 16:14:55 | 138Q00TMB | |||||
|
29/01/2020 |
400 | £ 9.8760 | XLON | 16:14:57 | 24219933047046 | |||||
|
29/01/2020 |
500 | £ 9.8760 | XLON | 16:14:57 | 24219933047047 | |||||
|
29/01/2020 |
439 | £ 9.8760 | XLON | 16:14:57 | 24219933047048 | |||||
|
29/01/2020 |
127 | £ 9.8760 | XLON | 16:14:57 | 24219933047050 | |||||
|
29/01/2020 |
240 | £ 9.8760 | XLON | 16:14:57 | 24219933047051 | |||||
|
29/01/2020 |
154 | £ 9.8740 | CHIX | 16:15:09 | 138Q00TNH | |||||
|
29/01/2020 |
166 | £ 9.8740 | XLON | 16:15:20 | 24219933047162 | |||||
|
29/01/2020 |
662 | £ 9.8740 | CHIX | 16:15:23 | 138Q00TOS | |||||
|
29/01/2020 |
150 | £ 9.8740 | XLON | 16:15:24 | 24219933047163 | |||||
|
29/01/2020 |
402 | £ 9.8740 | XLON | 16:15:52 | 24219933047233 | |||||
|
29/01/2020 |
403 | £ 9.8740 | XLON | 16:16:03 | 24219933047262 | |||||
|
29/01/2020 |
402 | £ 9.8740 | XLON | 16:16:14 | 24219933047296 | |||||
|
29/01/2020 |
387 | £ 9.8740 | XLON | 16:16:25 | 24219933047381 | |||||
|
29/01/2020 |
402 | £ 9.8740 | XLON | 16:16:36 | 24219933047431 | |||||
|
29/01/2020 |
403 | £ 9.8740 | XLON | 16:16:47 | 24219933047477 | |||||
|
29/01/2020 |
402 | £ 9.8740 | XLON | 16:16:58 | 24219933047516 | |||||
|
29/01/2020 |
435 | £ 9.8740 | TRQX | 16:17:03 | 24217923909211 | |||||
|
29/01/2020 |
967 | £ 9.8740 | CHIX | 16:17:03 | 138Q00TT8 | |||||
|
29/01/2020 |
111 | £ 9.8740 | CHIX | 16:17:03 | 138Q00TT9 | |||||
|
29/01/2020 |
137 | £ 9.8740 | XLON | 16:17:03 | 24219933047536 | |||||
|
29/01/2020 |
403 | £ 9.8740 | CHIX | 16:17:04 | 138Q00TTE | |||||
|
29/01/2020 |
516 | £ 9.8760 | XLON | 16:17:07 | 24219933047572 | |||||
|
29/01/2020 |
157 | £ 9.8740 | XLON | 16:17:09 | 24219933047596 |
| 29/01/2020 |
1,635 | £ 9.8740 | XLON | 16:17:09 | 24219933047597 | |||||
|
29/01/2020 |
377 | £ 9.8740 | XLON | 16:17:45 | 24219933047726 | |||||
|
29/01/2020 |
11 | £ 9.8740 | XLON | 16:17:56 | 24219933047804 | |||||
|
29/01/2020 |
366 | £ 9.8740 | XLON | 16:18:07 | 24219933047841 | |||||
|
29/01/2020 |
13 | £ 9.8740 | XLON | 16:18:25 | 24219933047911 | |||||
|
29/01/2020 |
364 | £ 9.8740 | XLON | 16:18:35 | 24219933047945 | |||||
|
29/01/2020 |
427 | £ 9.8740 | CHIX | 16:19:03 | 138Q00U4T | |||||
|
29/01/2020 |
186 | £ 9.8740 | CHIX | 16:19:03 | 138Q00U4U | |||||
|
29/01/2020 |
749 | £ 9.8720 | XLON | 16:19:20 | 24219933048123 | |||||
|
29/01/2020 |
668 | £ 9.8700 | XLON | 16:19:28 | 24219933048157 | |||||
|
29/01/2020 |
412 | £ 9.8700 | XLON | 16:19:28 | 24219933048158 | |||||
|
29/01/2020 |
383 | £ 9.8720 | TRQX | 16:19:28 | 24217923909590 | |||||
|
29/01/2020 |
1,000 | £ 9.8720 | CHIX | 16:19:28 | 138Q00U7R | |||||
|
29/01/2020 |
346 | £ 9.8700 | XLON | 16:20:06 | 24219933048350 | |||||
|
29/01/2020 |
302 | £ 9.8700 | XLON | 16:20:09 | 24219933048363 | |||||
|
29/01/2020 |
244 | £ 9.8700 | XLON | 16:20:09 | 24219933048364 | |||||
|
29/01/2020 |
471 | £ 9.8700 | TRQX | 16:20:09 | 24217923909713 | |||||
|
29/01/2020 |
1,508 | £ 9.8700 | CHIX | 16:20:09 | 138Q00UB1 | |||||
|
29/01/2020 |
924 | £ 9.8700 | BATE | 16:20:09 | 038Q00I0P | |||||
|
29/01/2020 |
23 | £ 9.8700 | XLON | 16:20:10 | 24219933048388 | |||||
|
29/01/2020 |
401 | £ 9.8700 | XLON | 16:20:10 | 24219933048390 | |||||
|
29/01/2020 |
414 | £ 9.8680 | XLON | 16:20:49 | 24219933048662 | |||||
|
29/01/2020 |
288 | £ 9.8660 | XLON | 16:20:59 | 24219933048729 | |||||
|
29/01/2020 |
865 | £ 9.8660 | XLON | 16:20:59 | 24219933048730 | |||||
|
29/01/2020 |
683 | £ 9.8660 | CHIX | 16:21:01 | 138Q00UGE | |||||
|
29/01/2020 |
454 | £ 9.8660 | XLON | 16:21:11 | 24219933048804 | |||||
|
29/01/2020 |
289 | £ 9.8660 | CHIX | 16:21:31 | 138Q00UJS | |||||
|
29/01/2020 |
406 | £ 9.8660 | TRQX | 16:21:31 | 24217923909935 | |||||
|
29/01/2020 |
390 | £ 9.8660 | CHIX | 16:21:31 | 138Q00UJV | |||||
|
29/01/2020 |
347 | £ 9.8660 | CHIX | 16:21:31 | 138Q00UJW | |||||
|
29/01/2020 |
398 | £ 9.8640 | XLON | 16:21:47 | 24219933048966 | |||||
|
29/01/2020 |
31 | £ 9.8640 | XLON | 16:21:47 | 24219933048967 | |||||
|
29/01/2020 |
30 | £ 9.8740 | XLON | 16:22:25 | 24219933049172 | |||||
|
29/01/2020 |
446 | £ 9.8740 | XLON | 16:22:25 | 24219933049173 | |||||
|
29/01/2020 |
400 | £ 9.8740 | XLON | 16:22:28 | 24219933049178 | |||||
|
29/01/2020 |
13 | £ 9.8740 | XLON | 16:22:28 | 24219933049179 | |||||
|
29/01/2020 |
767 | £ 9.8740 | XLON | 16:22:28 | 24219933049180 | |||||
|
29/01/2020 |
353 | £ 9.8740 | XLON | 16:22:28 | 24219933049181 | |||||
|
29/01/2020 |
400 | £ 9.8740 | XLON | 16:22:30 | 24219933049185 | |||||
|
29/01/2020 |
400 | £ 9.8740 | XLON | 16:22:31 | 24219933049193 | |||||
|
29/01/2020 |
377 | £ 9.8740 | XLON | 16:23:17 | 24219933049631 | |||||
|
29/01/2020 |
593 | £ 9.8780 | XLON | 16:23:22 | 24219933049743 | |||||
|
29/01/2020 |
705 | £ 9.8780 | XLON | 16:23:22 | 24219933049744 | |||||
|
29/01/2020 |
453 | £ 9.8780 | XLON | 16:23:22 | 24219933049745 | |||||
|
29/01/2020 |
541 | £ 9.8820 | XLON | 16:24:03 | 24219933050041 | |||||
|
29/01/2020 |
458 | £ 9.8820 | TRQX | 16:24:03 | 24217923910315 | |||||
|
29/01/2020 |
400 | £ 9.8820 | XLON | 16:24:09 | 24219933050127 | |||||
|
29/01/2020 |
621 | £ 9.8820 | XLON | 16:24:09 | 24219933050128 | |||||
|
29/01/2020 |
75 | £ 9.8900 | XLON | 16:24:59 | 24219933050443 | |||||
|
29/01/2020 |
1,461 | £ 9.8880 | XLON | 16:25:20 | 24219933050563 |
| 29/01/2020 |
181 | £ 9.8880 | XLON | 16:25:25 | 24219933050608 | |||||
|
29/01/2020 |
1,298 | £ 9.8880 | XLON | 16:25:31 | 24219933050644 | |||||
|
29/01/2020 |
794 | £ 9.8880 | XLON | 16:26:15 | 24219933050887 | |||||
|
29/01/2020 |
514 | £ 9.8880 | XLON | 16:26:15 | 24219933050899 | |||||
|
29/01/2020 |
281 | £ 9.8880 | XLON | 16:26:15 | 24219933050900 | |||||
|
29/01/2020 |
277 | £ 9.8880 | XLON | 16:26:20 | 24219933050939 | |||||
|
29/01/2020 |
174 | £ 9.8880 | XLON | 16:26:20 | 24219933050942 | |||||
|
29/01/2020 |
400 | £ 9.8880 | XLON | 16:26:20 | 24219933050943 | |||||
|
29/01/2020 |
500 | £ 9.8880 | XLON | 16:26:20 | 24219933050944 | |||||
|
29/01/2020 |
97 | £ 9.8880 | XLON | 16:26:20 | 24219933050945 | |||||
|
29/01/2020 |
325 | £ 9.8880 | XLON | 16:26:20 | 24219933050946 | |||||
|
29/01/2020 |
38 | £ 9.8880 | XLON | 16:26:21 | 24219933050969 | |||||
|
29/01/2020 |
73 | £ 9.8880 | XLON | 16:26:21 | 24219933050970 | |||||
|
29/01/2020 |
2 | £ 9.8880 | XLON | 16:26:22 | 24219933050972 | |||||
|
29/01/2020 |
697 | £ 9.8880 | XLON | 16:26:22 | 24219933050973 | |||||
|
29/01/2020 |
65 | £ 9.8880 | XLON | 16:26:22 | 24219933050974 | |||||
|
29/01/2020 |
553 | £ 9.8880 | XLON | 16:26:22 | 24219933050975 | |||||
|
29/01/2020 |
383 | £ 9.8880 | XLON | 16:26:22 | 24219933050976 | |||||
|
29/01/2020 |
187 | £ 9.8900 | XLON | 16:26:30 | 24219933051006 | |||||
|
29/01/2020 |
302 | £ 9.8900 | XLON | 16:26:30 | 24219933051007 | |||||
|
29/01/2020 |
190 | £ 9.8900 | XLON | 16:26:30 | 24219933051008 | |||||
|
29/01/2020 |
338 | £ 9.8900 | XLON | 16:26:31 | 24219933051022 | |||||
|
29/01/2020 |
311 | £ 9.8900 | XLON | 16:26:31 | 24219933051023 | |||||
|
29/01/2020 |
533 | £ 9.8880 | XLON | 16:27:08 | 24219933051244 | |||||
|
29/01/2020 |
346 | £ 9.8880 | XLON | 16:27:08 | 24219933051245 | |||||
|
29/01/2020 |
818 | £ 9.8880 | XLON | 16:27:08 | 24219933051246 | |||||
|
29/01/2020 |
467 | £ 9.8880 | XLON | 16:27:08 | 24219933051249 | |||||
|
29/01/2020 |
745 | £ 9.8880 | XLON | 16:27:08 | 24219933051250 | |||||
|
29/01/2020 |
781 | £ 9.8860 | CHIX | 16:27:14 | 138Q00VNA | |||||
|
29/01/2020 |
758 | £ 9.8840 | XLON | 16:27:16 | 24219933051262 | |||||
|
29/01/2020 |
380 | £ 9.8820 | XLON | 16:28:05 | 24219933051563 | |||||
|
29/01/2020 |
580 | £ 9.8800 | TRQX | 16:28:05 | 24217923910896 | |||||
|
29/01/2020 |
564 | £ 9.8820 | XLON | 16:28:08 | 24219933051628 | |||||
|
29/01/2020 |
150 | £ 9.8860 | XLON | 16:29:26 | 24219933052233 | |||||
|
29/01/2020 |
13 | £ 9.8880 | XLON | 16:29:28 | 24219933052240 | |||||
|
29/01/2020 |
366 | £ 9.8880 | XLON | 16:29:28 | 24219933052241 | |||||
|
29/01/2020 |
464 | £ 9.8880 | XLON | 16:29:28 | 24219933052242 | |||||
|
29/01/2020 |
400 | £ 9.8880 | XLON | 16:29:38 | 24219933052351 | |||||
|
29/01/2020 |
13 | £ 9.8880 | XLON | 16:29:38 | 24219933052352 | |||||
|
29/01/2020 |
476 | £ 9.8860 | XLON | 16:29:46 | 24219933052389 | |||||
|
29/01/2020 |
1,007 | £ 9.8860 | XLON | 16:29:46 | 24219933052396 |
Exhibit 3
WPP PLC – Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
30 January 2020
WPP plc (the “Company”)
Transaction in Own Shares
The Company announces that on 30 January 2020 it had purchased a total of 959,213 of its ordinary shares of £0.10 each (the “ordinary shares”) on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company’s broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
| London Stock Exchange |
Chi-X Europe |
BATS Europe |
Turquoise | |||||
| Number of ordinary shares purchased |
659,349 | 147,000 | 64,864 | 88,000 | ||||
| Highest price paid (per ordinary share) |
£ 9.7540 | £ 9.7500 | £ 9.7500 | £ 9.7520 | ||||
| Lowest price paid (per ordinary share) |
£ 9.5640 | £ 9.5640 | £ 9.5620 | £ 9.5660 | ||||
| Volume weighted average price paid (per ordinary share) |
£ 9.6569 | £ 9.6736 | £ 9.6500 | £ 9.6825 |
The purchases form part of the Company’s share buyback programme announced on 12 December 2019.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 1,316,762,244 ordinary shares.
The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,245,974,514 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases – Individual Transactions
| Issuer Name |
WPP plc |
|||
| LEI |
549300LSGBXPYHXGDT93 |
|||
| ISIN |
JE00B8KF9B49 |
|||
|
Intermediary Name |
Goldman Sachs International |
|||
| Intermediary Code |
GSILGB2XXXX |
|||
| Timezone |
GMT |
|||
| Currency |
GBP |
| Date of Transaction |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction
Reference Number | |||||
| 30/01/2020 |
252 | £ 9.7500 | BATE | 08:37:48 | 038Q001VI | |||||
| 30/01/2020 |
151 | £ 9.7500 | BATE | 08:37:48 | 038Q001VJ | |||||
| 30/01/2020 |
929 | £ 9.7500 | CHIX | 08:37:48 | 138Q002RR | |||||
| 30/01/2020 |
513 | £ 9.7500 | BATE | 08:37:48 | 038Q001VC | |||||
| 30/01/2020 |
413 | £ 9.7500 | TRQX | 08:37:48 | 24834251690077 | |||||
| 30/01/2020 |
1,183 | £ 9.7500 | XLON | 08:37:48 | 24838408253229 | |||||
| 30/01/2020 |
1,287 | £ 9.7420 | CHIX | 08:37:50 | 138Q002S2 | |||||
| 30/01/2020 |
908 | £ 9.7420 | XLON | 08:37:50 | 24838408253259 | |||||
| 30/01/2020 |
491 | £ 9.7440 | XLON | 08:38:33 | 24838408253416 | |||||
| 30/01/2020 |
295 | £ 9.7480 | TRQX | 08:38:33 | 24834251690143 | |||||
| 30/01/2020 |
135 | £ 9.7480 | TRQX | 08:38:33 | 24834251690144 | |||||
| 30/01/2020 |
1,408 | £ 9.7480 | XLON | 08:40:16 | 24838408253893 | |||||
| 30/01/2020 |
273 | £ 9.7520 | TRQX | 08:40:56 | 24834251690347 | |||||
| 30/01/2020 |
290 | £ 9.7520 | TRQX | 08:40:56 | 24834251690348 | |||||
| 30/01/2020 |
90 | £ 9.7520 | TRQX | 08:40:56 | 24834251690349 | |||||
| 30/01/2020 |
1,400 | £ 9.7460 | XLON | 08:41:32 | 24838408254117 | |||||
| 30/01/2020 |
90 | £ 9.7460 | XLON | 08:41:32 | 24838408254118 | |||||
| 30/01/2020 |
360 | £ 9.7440 | TRQX | 08:41:32 | 24834251690398 | |||||
| 30/01/2020 |
294 | £ 9.7440 | TRQX | 08:41:32 | 24834251690399 | |||||
| 30/01/2020 |
395 | £ 9.7540 | XLON | 08:43:03 | 24838408254436 | |||||
| 30/01/2020 |
946 | £ 9.7500 | XLON | 08:44:03 | 24838408254594 | |||||
| 30/01/2020 |
7 | £ 9.7500 | XLON | 08:44:03 | 24838408254599 | |||||
| 30/01/2020 |
240 | £ 9.7500 | XLON | 08:44:03 | 24838408254600 | |||||
| 30/01/2020 |
400 | £ 9.7520 | XLON | 08:44:03 | 24838408254601 | |||||
| 30/01/2020 |
951 | £ 9.7520 | XLON | 08:44:03 | 24838408254602 | |||||
| 30/01/2020 |
888 | £ 9.7460 | XLON | 08:44:57 | 24838408254735 | |||||
| 30/01/2020 |
618 | £ 9.7460 | XLON | 08:44:57 | 24838408254742 | |||||
| 30/01/2020 |
258 | £ 9.7480 | TRQX | 08:44:57 | 24834251690682 | |||||
| 30/01/2020 |
168 | £ 9.7480 | TRQX | 08:44:57 | 24834251690683 | |||||
| 30/01/2020 |
130 | £ 9.7480 | CHIX | 08:44:58 | 138Q00371 | |||||
| 30/01/2020 |
467 | £ 9.7460 | TRQX | 08:44:59 | 24834251690686 | |||||
| 30/01/2020 |
87 | £ 9.7500 | CHIX | 08:45:03 | 138Q0037S | |||||
| 30/01/2020 |
96 | £ 9.7500 | CHIX | 08:45:05 | 138Q0037Y | |||||
| 30/01/2020 |
56 | £ 9.7480 | CHIX | 08:45:22 | 138Q0038W | |||||
| 30/01/2020 |
628 | £ 9.7480 | CHIX | 08:45:22 | 138Q0038X | |||||
| 30/01/2020 |
949 | £ 9.7480 | CHIX | 08:45:22 | 138Q0038Y | |||||
| 30/01/2020 |
95 | £ 9.7480 | CHIX | 08:45:22 | 138Q0038Z |
|
30/01/2020 |
96 | £ 9.7480 | CHIX | 08:45:22 | 138Q00390 | |||||
| 30/01/2020 |
521 | £ 9.7440 | XLON | 08:45:32 | 24838408254991 | |||||
| 30/01/2020 |
1,070 | £ 9.7440 | BATE | 08:45:32 | 038Q0028B | |||||
| 30/01/2020 |
30 | £ 9.7420 | XLON | 08:46:01 | 24838408255102 | |||||
| 30/01/2020 |
391 | £ 9.7420 | XLON | 08:46:01 | 24838408255103 | |||||
| 30/01/2020 |
503 | £ 9.7420 | XLON | 08:46:01 | 24838408255121 | |||||
| 30/01/2020 |
413 | £ 9.7400 | XLON | 08:47:00 | 24838408255286 | |||||
| 30/01/2020 |
1,197 | £ 9.7400 | TRQX | 08:47:00 | 24834251690843 | |||||
| 30/01/2020 |
400 | £ 9.7400 | XLON | 08:47:00 | 24838408255302 | |||||
| 30/01/2020 |
82 | £ 9.7400 | XLON | 08:47:00 | 24838408255303 | |||||
| 30/01/2020 |
636 | £ 9.7400 | XLON | 08:47:35 | 24838408255431 | |||||
| 30/01/2020 |
761 | £ 9.7400 | CHIX | 08:48:13 | 138Q003DA | |||||
| 30/01/2020 |
1,089 | £ 9.7400 | XLON | 08:48:13 | 24838408255460 | |||||
| 30/01/2020 |
90 | £ 9.7400 | XLON | 08:48:13 | 24838408255461 | |||||
| 30/01/2020 |
386 | £ 9.7380 | BATE | 08:48:13 | 038Q002B4 | |||||
| 30/01/2020 |
200 | £ 9.7400 | CHIX | 08:48:13 | 138Q003DB | |||||
| 30/01/2020 |
400 | £ 9.7400 | CHIX | 08:48:13 | 138Q003DC | |||||
| 30/01/2020 |
208 | £ 9.7400 | CHIX | 08:48:13 | 138Q003DD | |||||
| 30/01/2020 |
67 | £ 9.7400 | CHIX | 08:48:13 | 138Q003DE | |||||
| 30/01/2020 |
681 | £ 9.7400 | XLON | 08:48:25 | 24838408255518 | |||||
| 30/01/2020 |
343 | £ 9.7400 | XLON | 08:48:25 | 24838408255519 | |||||
| 30/01/2020 |
813 | £ 9.7400 | TRQX | 08:49:44 | 24834251691007 | |||||
| 30/01/2020 |
400 | £ 9.7420 | XLON | 08:49:44 | 24838408255741 | |||||
| 30/01/2020 |
436 | £ 9.7420 | XLON | 08:49:59 | 24838408255847 | |||||
| 30/01/2020 |
1,110 | £ 9.7480 | XLON | 08:50:51 | 24838408256110 | |||||
| 30/01/2020 |
553 | £ 9.7480 | XLON | 08:50:51 | 24838408256113 | |||||
| 30/01/2020 |
124 | £ 9.7460 | CHIX | 08:51:20 | 138Q003KO | |||||
| 30/01/2020 |
33 | £ 9.7460 | CHIX | 08:51:20 | 138Q003KP | |||||
| 30/01/2020 |
34 | £ 9.7460 | XLON | 08:51:20 | 24838408256429 | |||||
| 30/01/2020 |
293 | £ 9.7440 | XLON | 08:51:21 | 24838408256436 | |||||
| 30/01/2020 |
539 | £ 9.7440 | XLON | 08:51:21 | 24838408256437 | |||||
| 30/01/2020 |
107 | £ 9.7420 | XLON | 08:52:09 | 24838408256564 | |||||
| 30/01/2020 |
782 | £ 9.7420 | XLON | 08:52:09 | 24838408256565 | |||||
| 30/01/2020 |
1,410 | £ 9.7400 | CHIX | 08:52:09 | 138Q003MS | |||||
| 30/01/2020 |
132 | £ 9.7400 | CHIX | 08:52:09 | 138Q003MT | |||||
| 30/01/2020 |
10 | £ 9.7380 | XLON | 08:53:02 | 24838408256734 | |||||
| 30/01/2020 |
1,730 | £ 9.7380 | XLON | 08:53:02 | 24838408256735 | |||||
| 30/01/2020 |
718 | £ 9.7340 | XLON | 08:53:18 | 24838408256769 | |||||
| 30/01/2020 |
885 | £ 9.7340 | XLON | 08:53:18 | 24838408256770 | |||||
| 30/01/2020 |
430 | £ 9.7300 | XLON | 08:53:33 | 24838408256811 | |||||
| 30/01/2020 |
284 | £ 9.7320 | CHIX | 08:55:00 | 138Q003R9 | |||||
| 30/01/2020 |
352 | £ 9.7320 | CHIX | 08:55:00 | 138Q003RA | |||||
| 30/01/2020 |
86 | £ 9.7320 | TRQX | 08:55:00 | 24834251691489 | |||||
| 30/01/2020 |
716 | £ 9.7320 | XLON | 08:55:00 | 24838408257044 | |||||
| 30/01/2020 |
654 | £ 9.7320 | TRQX | 08:55:00 | 24834251691490 | |||||
| 30/01/2020 |
986 | £ 9.7320 | XLON | 08:55:00 | 24838408257045 | |||||
| 30/01/2020 |
179 | £ 9.7320 | XLON | 08:55:00 | 24838408257046 | |||||
| 30/01/2020 |
747 | £ 9.7320 | CHIX | 08:55:00 | 138Q003RB | |||||
| 30/01/2020 |
400 | £ 9.7320 | XLON | 08:55:00 | 24838408257049 | |||||
| 30/01/2020 |
337 | £ 9.7320 | XLON | 08:55:00 | 24838408257050 |
|
30/01/2020 |
965 | £ 9.7320 | XLON | 08:55:00 | 24838408257051 | |||||
| 30/01/2020 |
374 | £ 9.7280 | TRQX | 08:55:14 | 24834251691500 | |||||
| 30/01/2020 |
184 | £ 9.7280 | TRQX | 08:55:15 | 24834251691501 | |||||
| 30/01/2020 |
666 | £ 9.7280 | CHIX | 08:55:15 | 138Q003S5 | |||||
| 30/01/2020 |
389 | £ 9.7300 | CHIX | 08:55:57 | 138Q003TG | |||||
| 30/01/2020 |
434 | £ 9.7300 | BATE | 08:55:57 | 038Q002ND | |||||
| 30/01/2020 |
174 | £ 9.7300 | XLON | 08:55:57 | 24838408257339 | |||||
| 30/01/2020 |
475 | £ 9.7300 | XLON | 08:55:57 | 24838408257340 | |||||
| 30/01/2020 |
151 | £ 9.7300 | BATE | 08:55:57 | 038Q002NE | |||||
| 30/01/2020 |
401 | £ 9.7280 | TRQX | 08:56:00 | 24834251691554 | |||||
| 30/01/2020 |
394 | £ 9.7280 | TRQX | 08:56:36 | 24834251691593 | |||||
| 30/01/2020 |
232 | £ 9.7280 | TRQX | 08:56:36 | 24834251691594 | |||||
| 30/01/2020 |
395 | £ 9.7260 | CHIX | 08:56:37 | 138Q003UC | |||||
| 30/01/2020 |
316 | £ 9.7240 | CHIX | 08:56:46 | 138Q003V5 | |||||
| 30/01/2020 |
192 | £ 9.7240 | CHIX | 08:56:46 | 138Q003V6 | |||||
| 30/01/2020 |
1,385 | £ 9.7320 | XLON | 08:58:26 | 24838408257922 | |||||
| 30/01/2020 |
365 | £ 9.7320 | XLON | 08:58:26 | 24838408257923 | |||||
| 30/01/2020 |
452 | £ 9.7320 | XLON | 08:58:26 | 24838408257928 | |||||
| 30/01/2020 |
1,353 | £ 9.7320 | XLON | 08:58:28 | 24838408257932 | |||||
| 30/01/2020 |
641 | £ 9.7320 | XLON | 08:59:12 | 24838408258043 | |||||
| 30/01/2020 |
401 | £ 9.7280 | CHIX | 08:59:17 | 138Q0040C | |||||
| 30/01/2020 |
243 | £ 9.7280 | CHIX | 08:59:17 | 138Q0040D | |||||
| 30/01/2020 |
798 | £ 9.7280 | XLON | 08:59:17 | 24838408258079 | |||||
| 30/01/2020 |
185 | £ 9.7260 | TRQX | 09:00:16 | 24834251691866 | |||||
| 30/01/2020 |
486 | £ 9.7260 | XLON | 09:00:16 | 24838408258279 | |||||
| 30/01/2020 |
370 | £ 9.7260 | TRQX | 09:00:16 | 24834251691867 | |||||
| 30/01/2020 |
400 | £ 9.7300 | XLON | 09:02:09 | 24838408258712 | |||||
| 30/01/2020 |
925 | £ 9.7300 | XLON | 09:02:09 | 24838408258713 | |||||
| 30/01/2020 |
504 | £ 9.7280 | TRQX | 09:02:12 | 24834251692017 | |||||
| 30/01/2020 |
400 | £ 9.7280 | XLON | 09:02:12 | 24838408258717 | |||||
| 30/01/2020 |
342 | £ 9.7300 | XLON | 09:02:12 | 24838408258718 | |||||
| 30/01/2020 |
443 | £ 9.7300 | XLON | 09:02:12 | 24838408258714 | |||||
| 30/01/2020 |
977 | £ 9.7300 | XLON | 09:02:12 | 24838408258715 | |||||
| 30/01/2020 |
785 | £ 9.7260 | XLON | 09:02:12 | 24838408258728 | |||||
| 30/01/2020 |
410 | £ 9.7200 | TRQX | 09:02:24 | 24834251692051 | |||||
| 30/01/2020 |
516 | £ 9.7180 | XLON | 09:02:27 | 24838408258790 | |||||
| 30/01/2020 |
464 | £ 9.7160 | XLON | 09:03:00 | 24838408258951 | |||||
| 30/01/2020 |
407 | £ 9.7140 | TRQX | 09:03:24 | 24834251692132 | |||||
| 30/01/2020 |
489 | £ 9.7140 | XLON | 09:03:24 | 24838408259015 | |||||
| 30/01/2020 |
427 | £ 9.7140 | XLON | 09:03:25 | 24838408259017 | |||||
| 30/01/2020 |
440 | £ 9.7120 | CHIX | 09:04:04 | 138Q004D3 | |||||
| 30/01/2020 |
467 | £ 9.7120 | XLON | 09:04:04 | 24838408259115 | |||||
| 30/01/2020 |
187 | £ 9.7120 | CHIX | 09:04:04 | 138Q004D4 | |||||
| 30/01/2020 |
879 | £ 9.7100 | XLON | 09:04:09 | 24838408259135 | |||||
| 30/01/2020 |
332 | £ 9.7160 | XLON | 09:05:09 | 24838408259324 | |||||
| 30/01/2020 |
460 | £ 9.7160 | XLON | 09:05:09 | 24838408259325 | |||||
| 30/01/2020 |
571 | £ 9.7160 | CHIX | 09:05:09 | 138Q004GG | |||||
| 30/01/2020 |
449 | £ 9.7260 | TRQX | 09:05:38 | 24834251692283 | |||||
| 30/01/2020 |
415 | £ 9.7220 | CHIX | 09:05:50 | 138Q004I6 | |||||
| 30/01/2020 |
398 | £ 9.7220 | TRQX | 09:05:50 | 24834251692299 |
|
30/01/2020 |
142 | £ 9.7240 | XLON | 09:06:00 | 24838408259495 | |||||
| 30/01/2020 |
248 | £ 9.7240 | XLON | 09:06:00 | 24838408259496 | |||||
| 30/01/2020 |
385 | £ 9.7360 | XLON | 09:06:42 | 24838408259795 | |||||
| 30/01/2020 |
252 | £ 9.7320 | XLON | 09:07:04 | 24838408260025 | |||||
| 30/01/2020 |
322 | £ 9.7320 | XLON | 09:07:04 | 24838408260026 | |||||
| 30/01/2020 |
25 | £ 9.7360 | XLON | 09:07:27 | 24838408260066 | |||||
| 30/01/2020 |
400 | £ 9.7360 | XLON | 09:07:41 | 24838408260118 | |||||
| 30/01/2020 |
400 | £ 9.7360 | XLON | 09:08:10 | 24838408260204 | |||||
| 30/01/2020 |
1,350 | £ 9.7360 | XLON | 09:08:10 | 24838408260205 | |||||
| 30/01/2020 |
546 | £ 9.7360 | XLON | 09:08:10 | 24838408260199 | |||||
| 30/01/2020 |
1,127 | £ 9.7360 | XLON | 09:08:10 | 24838408260200 | |||||
| 30/01/2020 |
543 | £ 9.7440 | TRQX | 09:09:23 | 24834251692719 | |||||
| 30/01/2020 |
400 | £ 9.7460 | XLON | 09:09:32 | 24838408260467 | |||||
| 30/01/2020 |
780 | £ 9.7480 | XLON | 09:10:01 | 24838408260503 | |||||
| 30/01/2020 |
400 | £ 9.7460 | XLON | 09:10:06 | 24838408260546 | |||||
| 30/01/2020 |
62 | £ 9.7460 | XLON | 09:10:06 | 24838408260547 | |||||
| 30/01/2020 |
1,130 | £ 9.7440 | XLON | 09:10:09 | 24838408260556 | |||||
| 30/01/2020 |
703 | £ 9.7440 | XLON | 09:10:09 | 24838408260557 | |||||
| 30/01/2020 |
511 | £ 9.7380 | XLON | 09:11:04 | 24838408260816 | |||||
| 30/01/2020 |
400 | £ 9.7340 | XLON | 09:11:47 | 24838408260909 | |||||
| 30/01/2020 |
21 | £ 9.7340 | XLON | 09:11:50 | 24838408260922 | |||||
| 30/01/2020 |
400 | £ 9.7340 | XLON | 09:12:28 | 24838408261015 | |||||
| 30/01/2020 |
387 | £ 9.7340 | XLON | 09:12:33 | 24838408261022 | |||||
| 30/01/2020 |
400 | £ 9.7340 | XLON | 09:12:46 | 24838408261073 | |||||
| 30/01/2020 |
498 | £ 9.7340 | XLON | 09:12:47 | 24838408261074 | |||||
| 30/01/2020 |
127 | £ 9.7340 | XLON | 09:12:47 | 24838408261075 | |||||
| 30/01/2020 |
720 | £ 9.7300 | XLON | 09:13:25 | 24838408261186 | |||||
| 30/01/2020 |
745 | £ 9.7280 | CHIX | 09:13:54 | 138Q004XV | |||||
| 30/01/2020 |
820 | £ 9.7280 | XLON | 09:13:54 | 24838408261242 | |||||
| 30/01/2020 |
421 | £ 9.7300 | XLON | 09:14:37 | 24838408261359 | |||||
| 30/01/2020 |
270 | £ 9.7280 | CHIX | 09:14:39 | 138Q004Z1 | |||||
| 30/01/2020 |
287 | £ 9.7280 | CHIX | 09:14:39 | 138Q004Z2 | |||||
| 30/01/2020 |
769 | £ 9.7280 | XLON | 09:14:39 | 24838408261368 | |||||
| 30/01/2020 |
892 | £ 9.7280 | CHIX | 09:14:39 | 138Q004Z3 | |||||
| 30/01/2020 |
400 | £ 9.7280 | XLON | 09:14:39 | 24838408261375 | |||||
| 30/01/2020 |
359 | £ 9.7280 | XLON | 09:14:39 | 24838408261376 | |||||
| 30/01/2020 |
74 | £ 9.7240 | CHIX | 09:15:09 | 138Q004ZZ | |||||
| 30/01/2020 |
515 | £ 9.7240 | XLON | 09:15:09 | 24838408261479 | |||||
| 30/01/2020 |
403 | £ 9.7240 | CHIX | 09:15:09 | 138Q00500 | |||||
| 30/01/2020 |
507 | £ 9.7240 | BATE | 09:15:09 | 038Q003FH | |||||
| 30/01/2020 |
400 | £ 9.7240 | XLON | 09:15:10 | 24838408261482 | |||||
| 30/01/2020 |
85 | £ 9.7240 | XLON | 09:15:10 | 24838408261483 | |||||
| 30/01/2020 |
650 | £ 9.7260 | TRQX | 09:15:26 | 24834251693128 | |||||
| 30/01/2020 |
509 | £ 9.7260 | TRQX | 09:15:26 | 24834251693129 | |||||
| 30/01/2020 |
390 | £ 9.7260 | XLON | 09:15:26 | 24838408261532 | |||||
| 30/01/2020 |
456 | £ 9.7260 | CHIX | 09:15:26 | 138Q0050N | |||||
| 30/01/2020 |
146 | £ 9.7380 | TRQX | 09:16:46 | 24834251693240 | |||||
| 30/01/2020 |
1,080 | £ 9.7380 | TRQX | 09:16:46 | 24834251693241 | |||||
| 30/01/2020 |
663 | £ 9.7320 | CHIX | 09:16:57 | 138Q0053U | |||||
| 30/01/2020 |
498 | £ 9.7320 | XLON | 09:16:57 | 24838408261906 |
|
30/01/2020 |
663 | £ 9.7320 | CHIX | 09:16:57 | 138Q0053X | |||||
| 30/01/2020 |
295 | £ 9.7260 | BATE | 09:16:58 | 038Q003H6 | |||||
| 30/01/2020 |
165 | £ 9.7260 | BATE | 09:16:58 | 038Q003H7 | |||||
| 30/01/2020 |
400 | £ 9.7300 | XLON | 09:16:58 | 24838408261926 | |||||
| 30/01/2020 |
361 | £ 9.7300 | XLON | 09:16:58 | 24838408261927 | |||||
| 30/01/2020 |
1,114 | £ 9.7240 | XLON | 09:16:59 | 24838408261945 | |||||
| 30/01/2020 |
987 | £ 9.7220 | TRQX | 09:17:38 | 24834251693330 | |||||
| 30/01/2020 |
517 | £ 9.7220 | CHIX | 09:17:38 | 138Q0055I | |||||
| 30/01/2020 |
629 | £ 9.7220 | CHIX | 09:17:38 | 138Q0055J | |||||
| 30/01/2020 |
769 | £ 9.7180 | XLON | 09:17:48 | 24838408262091 | |||||
| 30/01/2020 |
860 | £ 9.7180 | TRQX | 09:17:48 | 24834251693343 | |||||
| 30/01/2020 |
438 | £ 9.7180 | TRQX | 09:17:48 | 24834251693345 | |||||
| 30/01/2020 |
383 | £ 9.7140 | TRQX | 09:18:07 | 24834251693370 | |||||
| 30/01/2020 |
539 | £ 9.7140 | XLON | 09:18:07 | 24838408262139 | |||||
| 30/01/2020 |
447 | £ 9.7140 | XLON | 09:18:08 | 24838408262140 | |||||
| 30/01/2020 |
300 | £ 9.7100 | TRQX | 09:18:48 | 24834251693406 | |||||
| 30/01/2020 |
170 | £ 9.7100 | TRQX | 09:18:48 | 24834251693407 | |||||
| 30/01/2020 |
359 | £ 9.7080 | XLON | 09:18:51 | 24838408262257 | |||||
| 30/01/2020 |
148 | £ 9.7080 | XLON | 09:18:51 | 24838408262258 | |||||
| 30/01/2020 |
185 | £ 9.7080 | XLON | 09:18:51 | 24838408262259 | |||||
| 30/01/2020 |
431 | £ 9.7060 | TRQX | 09:19:17 | 24834251693449 | |||||
| 30/01/2020 |
400 | £ 9.7200 | XLON | 09:20:05 | 24838408262538 | |||||
| 30/01/2020 |
882 | £ 9.7160 | CHIX | 09:20:07 | 138Q005CI | |||||
| 30/01/2020 |
1,031 | £ 9.7160 | XLON | 09:20:07 | 24838408262554 | |||||
| 30/01/2020 |
136 | £ 9.7160 | CHIX | 09:20:07 | 138Q005CJ | |||||
| 30/01/2020 |
451 | £ 9.7160 | TRQX | 09:20:13 | 24834251693543 | |||||
| 30/01/2020 |
92 | £ 9.7160 | CHIX | 09:20:13 | 138Q005CU | |||||
| 30/01/2020 |
437 | £ 9.7160 | CHIX | 09:20:13 | 138Q005CV | |||||
| 30/01/2020 |
337 | £ 9.7140 | BATE | 09:20:13 | 038Q003LZ | |||||
| 30/01/2020 |
92 | £ 9.7140 | BATE | 09:20:13 | 038Q003M0 | |||||
| 30/01/2020 |
500 | £ 9.7160 | XLON | 09:20:13 | 24838408262670 | |||||
| 30/01/2020 |
13 | £ 9.7160 | CHIX | 09:20:18 | 138Q005E7 | |||||
| 30/01/2020 |
432 | £ 9.7160 | CHIX | 09:20:18 | 138Q005E6 | |||||
| 30/01/2020 |
592 | £ 9.7160 | CHIX | 09:20:18 | 138Q005EA | |||||
| 30/01/2020 |
487 | £ 9.7140 | TRQX | 09:20:18 | 24834251693569 | |||||
| 30/01/2020 |
484 | £ 9.7140 | CHIX | 09:20:18 | 138Q005EE | |||||
| 30/01/2020 |
19 | £ 9.7120 | BATE | 09:20:22 | 038Q003MO | |||||
| 30/01/2020 |
74 | £ 9.7120 | BATE | 09:20:22 | 038Q003MP | |||||
| 30/01/2020 |
342 | £ 9.7120 | BATE | 09:20:22 | 038Q003MQ | |||||
| 30/01/2020 |
581 | £ 9.7100 | XLON | 09:20:32 | 24838408262841 | |||||
| 30/01/2020 |
673 | £ 9.7080 | TRQX | 09:20:50 | 24834251693613 | |||||
| 30/01/2020 |
617 | £ 9.7060 | XLON | 09:21:04 | 24838408263019 | |||||
| 30/01/2020 |
654 | £ 9.7040 | TRQX | 09:21:16 | 24834251693674 | |||||
| 30/01/2020 |
69 | £ 9.7040 | TRQX | 09:21:16 | 24834251693675 | |||||
| 30/01/2020 |
504 | £ 9.7040 | CHIX | 09:21:16 | 138Q005GF | |||||
| 30/01/2020 |
429 | £ 9.7040 | XLON | 09:21:57 | 24838408263262 | |||||
| 30/01/2020 |
426 | £ 9.7040 | CHIX | 09:21:57 | 138Q005HV | |||||
| 30/01/2020 |
771 | £ 9.7040 | XLON | 09:21:59 | 24838408263301 | |||||
| 30/01/2020 |
957 | £ 9.7060 | XLON | 09:22:49 | 24838408263467 | |||||
| 30/01/2020 |
394 | £ 9.7060 | XLON | 09:23:59 | 24838408263611 |
|
30/01/2020 |
1,757 | £ 9.7060 | XLON | 09:24:35 | 24838408263838 | |||||
| 30/01/2020 |
910 | £ 9.7060 | CHIX | 09:24:35 | 138Q005P5 | |||||
| 30/01/2020 |
470 | £ 9.7040 | BATE | 09:24:38 | 038Q003TH | |||||
| 30/01/2020 |
110 | £ 9.7040 | BATE | 09:24:38 | 038Q003TI | |||||
| 30/01/2020 |
758 | £ 9.7040 | XLON | 09:25:07 | 24838408263908 | |||||
| 30/01/2020 |
527 | £ 9.7040 | CHIX | 09:25:07 | 138Q005QM | |||||
| 30/01/2020 |
394 | £ 9.7040 | CHIX | 09:25:07 | 138Q005QN | |||||
| 30/01/2020 |
107 | £ 9.7040 | CHIX | 09:25:07 | 138Q005QO | |||||
| 30/01/2020 |
449 | £ 9.7020 | TRQX | 09:25:17 | 24834251693957 | |||||
| 30/01/2020 |
413 | £ 9.7020 | XLON | 09:25:17 | 24838408263948 | |||||
| 30/01/2020 |
467 | £ 9.7020 | TRQX | 09:25:17 | 24834251693960 | |||||
| 30/01/2020 |
424 | £ 9.6980 | CHIX | 09:25:18 | 138Q005RH | |||||
| 30/01/2020 |
441 | £ 9.6980 | CHIX | 09:25:18 | 138Q005RI | |||||
| 30/01/2020 |
520 | £ 9.7020 | XLON | 09:25:40 | 24838408264073 | |||||
| 30/01/2020 |
588 | £ 9.7020 | CHIX | 09:25:40 | 138Q005S9 | |||||
| 30/01/2020 |
512 | £ 9.6980 | XLON | 09:25:40 | 24838408264076 | |||||
| 30/01/2020 |
522 | £ 9.6940 | XLON | 09:26:31 | 24838408264180 | |||||
| 30/01/2020 |
447 | £ 9.6940 | XLON | 09:26:31 | 24838408264178 | |||||
| 30/01/2020 |
617 | £ 9.6940 | CHIX | 09:26:31 | 138Q005TK | |||||
| 30/01/2020 |
510 | £ 9.6940 | XLON | 09:27:20 | 24838408264357 | |||||
| 30/01/2020 |
539 | £ 9.6920 | XLON | 09:27:30 | 24838408264386 | |||||
| 30/01/2020 |
510 | £ 9.6920 | TRQX | 09:27:30 | 24834251694090 | |||||
| 30/01/2020 |
960 | £ 9.6920 | XLON | 09:28:19 | 24838408264467 | |||||
| 30/01/2020 |
615 | £ 9.6920 | XLON | 09:28:19 | 24838408264468 | |||||
| 30/01/2020 |
432 | £ 9.6920 | CHIX | 09:29:20 | 138Q005XK | |||||
| 30/01/2020 |
20 | £ 9.6920 | CHIX | 09:29:20 | 138Q005XL | |||||
| 30/01/2020 |
654 | £ 9.6920 | XLON | 09:29:20 | 24838408264721 | |||||
| 30/01/2020 |
450 | £ 9.6920 | CHIX | 09:29:22 | 138Q005XO | |||||
| 30/01/2020 |
936 | £ 9.6960 | XLON | 09:30:25 | 24838408264977 | |||||
| 30/01/2020 |
1,076 | £ 9.6960 | TRQX | 09:30:25 | 24834251694303 | |||||
| 30/01/2020 |
778 | £ 9.6960 | XLON | 09:30:25 | 24838408264978 | |||||
| 30/01/2020 |
508 | £ 9.6960 | CHIX | 09:30:25 | 138Q0061H | |||||
| 30/01/2020 |
334 | £ 9.6960 | TRQX | 09:30:25 | 24834251694305 | |||||
| 30/01/2020 |
407 | £ 9.6960 | TRQX | 09:30:25 | 24834251694306 | |||||
| 30/01/2020 |
392 | £ 9.6940 | CHIX | 09:31:17 | 138Q0063E | |||||
| 30/01/2020 |
76 | £ 9.6940 | XLON | 09:31:17 | 24838408265106 | |||||
| 30/01/2020 |
975 | £ 9.7000 | XLON | 09:32:13 | 24838408265324 | |||||
| 30/01/2020 |
311 | £ 9.7000 | XLON | 09:32:13 | 24838408265325 | |||||
| 30/01/2020 |
56 | £ 9.7000 | XLON | 09:32:13 | 24838408265326 | |||||
| 30/01/2020 |
608 | £ 9.6980 | XLON | 09:32:22 | 24838408265377 | |||||
| 30/01/2020 |
524 | £ 9.6980 | CHIX | 09:32:22 | 138Q0066D | |||||
| 30/01/2020 |
810 | £ 9.6980 | XLON | 09:32:22 | 24838408265396 | |||||
| 30/01/2020 |
392 | £ 9.6980 | XLON | 09:32:46 | 24838408265454 | |||||
| 30/01/2020 |
526 | £ 9.6980 | TRQX | 09:32:46 | 24834251694478 | |||||
| 30/01/2020 |
514 | £ 9.6980 | TRQX | 09:32:46 | 24834251694479 | |||||
| 30/01/2020 |
439 | £ 9.6980 | CHIX | 09:32:46 | 138Q0067B | |||||
| 30/01/2020 |
388 | £ 9.7000 | XLON | 09:33:57 | 24838408265594 | |||||
| 30/01/2020 |
400 | £ 9.6980 | XLON | 09:34:57 | 24838408265820 | |||||
| 30/01/2020 |
419 | £ 9.6960 | CHIX | 09:35:02 | 138Q006C0 | |||||
| 30/01/2020 |
403 | £ 9.6960 | BATE | 09:35:02 | 038Q0047E |
|
30/01/2020 |
263 | £ 9.6960 | CHIX | 09:35:02 | 138Q006C1 | |||||
| 30/01/2020 |
1,030 | £ 9.6960 | TRQX | 09:35:02 | 24834251694621 | |||||
| 30/01/2020 |
1,864 | £ 9.6960 | XLON | 09:35:02 | 24838408265869 | |||||
| 30/01/2020 |
751 | £ 9.6940 | XLON | 09:35:04 | 24838408265872 | |||||
| 30/01/2020 |
270 | £ 9.6940 | XLON | 09:35:28 | 24838408265936 | |||||
| 30/01/2020 |
339 | £ 9.7040 | XLON | 09:36:22 | 24838408266109 | |||||
| 30/01/2020 |
867 | £ 9.7060 | XLON | 09:37:11 | 24838408266245 | |||||
| 30/01/2020 |
768 | £ 9.7060 | CHIX | 09:37:11 | 138Q006H4 | |||||
| 30/01/2020 |
276 | £ 9.7080 | XLON | 09:37:11 | 24838408266248 | |||||
| 30/01/2020 |
353 | £ 9.7080 | XLON | 09:37:11 | 24838408266249 | |||||
| 30/01/2020 |
400 | £ 9.7060 | CHIX | 09:37:12 | 138Q006HE | |||||
| 30/01/2020 |
582 | £ 9.7060 | CHIX | 09:37:12 | 138Q006HF | |||||
| 30/01/2020 |
470 | £ 9.7060 | CHIX | 09:37:12 | 138Q006HG | |||||
| 30/01/2020 |
1,180 | £ 9.7020 | XLON | 09:38:25 | 24838408266478 | |||||
| 30/01/2020 |
400 | £ 9.7040 | XLON | 09:38:25 | 24838408266479 | |||||
| 30/01/2020 |
395 | £ 9.7040 | XLON | 09:38:25 | 24838408266480 | |||||
| 30/01/2020 |
67 | £ 9.7040 | XLON | 09:38:25 | 24838408266481 | |||||
| 30/01/2020 |
314 | £ 9.7000 | XLON | 09:38:36 | 24838408266507 | |||||
| 30/01/2020 |
158 | £ 9.7000 | XLON | 09:38:36 | 24838408266508 | |||||
| 30/01/2020 |
710 | £ 9.6960 | TRQX | 09:39:05 | 24834251694877 | |||||
| 30/01/2020 |
437 | £ 9.6960 | XLON | 09:39:05 | 24838408266570 | |||||
| 30/01/2020 |
420 | £ 9.6960 | XLON | 09:40:18 | 24838408266796 | |||||
| 30/01/2020 |
650 | £ 9.6980 | XLON | 09:40:49 | 24838408266840 | |||||
| 30/01/2020 |
6 | £ 9.6980 | XLON | 09:40:49 | 24838408266841 | |||||
| 30/01/2020 |
451 | £ 9.6980 | CHIX | 09:40:49 | 138Q006OO | |||||
| 30/01/2020 |
312 | £ 9.6980 | CHIX | 09:40:49 | 138Q006OP | |||||
| 30/01/2020 |
1,706 | £ 9.6980 | XLON | 09:40:49 | 24838408266838 | |||||
| 30/01/2020 |
1,105 | £ 9.6940 | TRQX | 09:41:12 | 24834251695041 | |||||
| 30/01/2020 |
737 | £ 9.6940 | XLON | 09:41:12 | 24838408266919 | |||||
| 30/01/2020 |
575 | £ 9.6920 | CHIX | 09:41:14 | 138Q006Q1 | |||||
| 30/01/2020 |
494 | £ 9.6920 | CHIX | 09:41:14 | 138Q006PW | |||||
| 30/01/2020 |
103 | £ 9.6920 | CHIX | 09:41:14 | 138Q006PX | |||||
| 30/01/2020 |
931 | £ 9.6920 | TRQX | 09:41:14 | 24834251695047 | |||||
| 30/01/2020 |
784 | £ 9.6900 | TRQX | 09:41:38 | 24834251695066 | |||||
| 30/01/2020 |
378 | £ 9.6900 | XLON | 09:41:38 | 24838408266975 | |||||
| 30/01/2020 |
414 | £ 9.6880 | CHIX | 09:41:50 | 138Q006RW | |||||
| 30/01/2020 |
383 | £ 9.6880 | XLON | 09:41:50 | 24838408267037 | |||||
| 30/01/2020 |
473 | £ 9.6860 | XLON | 09:41:59 | 24838408267115 | |||||
| 30/01/2020 |
695 | £ 9.6840 | CHIX | 09:41:59 | 138Q006S7 | |||||
| 30/01/2020 |
515 | £ 9.6840 | TRQX | 09:41:59 | 24834251695095 | |||||
| 30/01/2020 |
93 | £ 9.6840 | TRQX | 09:41:59 | 24834251695096 | |||||
| 30/01/2020 |
461 | £ 9.6800 | XLON | 09:42:30 | 24838408267196 | |||||
| 30/01/2020 |
393 | £ 9.6780 | CHIX | 09:42:55 | 138Q006US | |||||
| 30/01/2020 |
262 | £ 9.6760 | TRQX | 09:43:00 | 24834251695149 | |||||
| 30/01/2020 |
328 | £ 9.6760 | TRQX | 09:43:00 | 24834251695150 | |||||
| 30/01/2020 |
400 | £ 9.6780 | XLON | 09:43:09 | 24838408267289 | |||||
| 30/01/2020 |
9 | £ 9.6880 | XLON | 09:43:47 | 24838408267465 | |||||
| 30/01/2020 |
385 | £ 9.6880 | XLON | 09:43:47 | 24838408267466 | |||||
| 30/01/2020 |
1,848 | £ 9.6940 | XLON | 09:44:30 | 24838408267555 | |||||
| 30/01/2020 |
400 | £ 9.6940 | XLON | 09:44:30 | 24838408267556 |
|
30/01/2020 |
647 | £ 9.6960 | XLON | 09:44:30 | 24838408267557 | |||||
| 30/01/2020 |
640 | £ 9.6900 | TRQX | 09:44:31 | 24834251695288 | |||||
| 30/01/2020 |
1,203 | £ 9.6920 | XLON | 09:45:46 | 24838408267722 | |||||
| 30/01/2020 |
100 | £ 9.6920 | CHIX | 09:45:46 | 138Q0073P | |||||
| 30/01/2020 |
963 | £ 9.6920 | CHIX | 09:45:46 | 138Q0073Q | |||||
| 30/01/2020 |
95 | £ 9.6920 | CHIX | 09:45:46 | 138Q0073R | |||||
| 30/01/2020 |
945 | £ 9.6900 | TRQX | 09:45:46 | 24834251695361 | |||||
| 30/01/2020 |
816 | £ 9.6920 | CHIX | 09:45:46 | 138Q0073Y | |||||
| 30/01/2020 |
159 | £ 9.6920 | CHIX | 09:45:47 | 138Q0073Z | |||||
| 30/01/2020 |
1,128 | £ 9.7000 | XLON | 09:46:44 | 24838408267883 | |||||
| 30/01/2020 |
753 | £ 9.6980 | CHIX | 09:46:45 | 138Q0077P | |||||
| 30/01/2020 |
262 | £ 9.6980 | XLON | 09:46:57 | 24838408267905 | |||||
| 30/01/2020 |
746 | £ 9.6980 | XLON | 09:46:57 | 24838408267906 | |||||
| 30/01/2020 |
953 | £ 9.6980 | TRQX | 09:46:57 | 24834251695489 | |||||
| 30/01/2020 |
503 | £ 9.6980 | CHIX | 09:46:57 | 138Q00782 | |||||
| 30/01/2020 |
536 | £ 9.6980 | TRQX | 09:46:57 | 24834251695490 | |||||
| 30/01/2020 |
450 | £ 9.6980 | BATE | 09:47:48 | 038Q004RX | |||||
| 30/01/2020 |
534 | £ 9.6980 | TRQX | 09:47:48 | 24834251695561 | |||||
| 30/01/2020 |
546 | £ 9.6980 | XLON | 09:47:48 | 24838408268114 | |||||
| 30/01/2020 |
626 | £ 9.6980 | XLON | 09:47:48 | 24838408268117 | |||||
| 30/01/2020 |
225 | £ 9.6980 | TRQX | 09:47:48 | 24834251695562 | |||||
| 30/01/2020 |
50 | £ 9.6980 | CHIX | 09:48:03 | 138Q007AX | |||||
| 30/01/2020 |
628 | £ 9.6980 | CHIX | 09:48:03 | 138Q007AY | |||||
| 30/01/2020 |
50 | £ 9.6980 | XLON | 09:48:03 | 24838408268163 | |||||
| 30/01/2020 |
368 | £ 9.6980 | XLON | 09:48:03 | 24838408268164 | |||||
| 30/01/2020 |
166 | £ 9.6980 | TRQX | 09:48:03 | 24834251695589 | |||||
| 30/01/2020 |
805 | £ 9.7000 | XLON | 09:49:34 | 24838408268410 | |||||
| 30/01/2020 |
411 | £ 9.7000 | XLON | 09:49:34 | 24838408268411 | |||||
| 30/01/2020 |
402 | £ 9.7000 | XLON | 09:49:34 | 24838408268412 | |||||
| 30/01/2020 |
197 | £ 9.7000 | XLON | 09:49:34 | 24838408268413 | |||||
| 30/01/2020 |
178 | £ 9.6960 | TRQX | 09:50:00 | 24834251695753 | |||||
| 30/01/2020 |
552 | £ 9.6960 | TRQX | 09:50:00 | 24834251695754 | |||||
| 30/01/2020 |
606 | £ 9.6960 | XLON | 09:50:00 | 24838408268446 | |||||
| 30/01/2020 |
698 | £ 9.6960 | CHIX | 09:50:00 | 138Q007E9 | |||||
| 30/01/2020 |
521 | £ 9.6960 | BATE | 09:50:00 | 038Q004UZ | |||||
| 30/01/2020 |
934 | £ 9.6960 | XLON | 09:50:00 | 24838408268450 | |||||
| 30/01/2020 |
488 | £ 9.6960 | CHIX | 09:50:00 | 138Q007EA | |||||
| 30/01/2020 |
189 | £ 9.6960 | BATE | 09:50:00 | 038Q004V0 | |||||
| 30/01/2020 |
388 | £ 9.6960 | BATE | 09:50:00 | 038Q004V1 | |||||
| 30/01/2020 |
482 | £ 9.6940 | TRQX | 09:50:05 | 24834251695762 | |||||
| 30/01/2020 |
8 | £ 9.6940 | TRQX | 09:50:05 | 24834251695763 | |||||
| 30/01/2020 |
137 | £ 9.6920 | XLON | 09:50:30 | 24838408268549 | |||||
| 30/01/2020 |
295 | £ 9.6920 | XLON | 09:50:30 | 24838408268550 | |||||
| 30/01/2020 |
378 | £ 9.6920 | CHIX | 09:50:30 | 138Q007FL | |||||
| 30/01/2020 |
591 | £ 9.7000 | XLON | 09:51:26 | 24838408268692 | |||||
| 30/01/2020 |
479 | £ 9.7000 | CHIX | 09:51:27 | 138Q007HD | |||||
| 30/01/2020 |
448 | £ 9.7000 | CHIX | 09:51:27 | 138Q007HE | |||||
| 30/01/2020 |
130 | £ 9.6980 | XLON | 09:51:33 | 24838408268814 | |||||
| 30/01/2020 |
497 | £ 9.6980 | XLON | 09:51:33 | 24838408268815 | |||||
| 30/01/2020 |
699 | £ 9.6980 | TRQX | 09:51:40 | 24834251695874 |
|
30/01/2020 |
220 | £ 9.6980 | TRQX | 09:51:40 | 24834251695875 | |||||
| 30/01/2020 |
1,254 | £ 9.6980 | XLON | 09:52:27 | 24838408269025 | |||||
| 30/01/2020 |
602 | £ 9.6980 | TRQX | 09:52:27 | 24834251695925 | |||||
| 30/01/2020 |
962 | £ 9.6980 | CHIX | 09:52:27 | 138Q007K9 | |||||
| 30/01/2020 |
116 | £ 9.6980 | CHIX | 09:52:27 | 138Q007KF | |||||
| 30/01/2020 |
300 | £ 9.6980 | CHIX | 09:52:27 | 138Q007KG | |||||
| 30/01/2020 |
216 | £ 9.6980 | CHIX | 09:52:27 | 138Q007KH | |||||
| 30/01/2020 |
440 | £ 9.6960 | BATE | 09:52:30 | 038Q004YP | |||||
| 30/01/2020 |
452 | £ 9.6960 | XLON | 09:52:30 | 24838408269041 | |||||
| 30/01/2020 |
411 | £ 9.6960 | XLON | 09:52:54 | 24838408269082 | |||||
| 30/01/2020 |
577 | £ 9.6960 | TRQX | 09:52:54 | 24834251695958 | |||||
| 30/01/2020 |
412 | £ 9.6960 | BATE | 09:52:54 | 038Q004Z2 | |||||
| 30/01/2020 |
813 | £ 9.6920 | XLON | 09:53:51 | 24838408269181 | |||||
| 30/01/2020 |
950 | £ 9.6920 | CHIX | 09:53:51 | 138Q007MP | |||||
| 30/01/2020 |
655 | £ 9.6920 | TRQX | 09:53:51 | 24834251696008 | |||||
| 30/01/2020 |
703 | £ 9.6920 | CHIX | 09:53:51 | 138Q007MQ | |||||
| 30/01/2020 |
544 | £ 9.6940 | TRQX | 09:55:05 | 24834251696094 | |||||
| 30/01/2020 |
1,290 | £ 9.6940 | XLON | 09:55:05 | 24838408269380 | |||||
| 30/01/2020 |
400 | £ 9.6940 | XLON | 09:55:05 | 24838408269382 | |||||
| 30/01/2020 |
515 | £ 9.6940 | XLON | 09:55:05 | 24838408269383 | |||||
| 30/01/2020 |
479 | £ 9.6980 | XLON | 09:56:09 | 24838408269486 | |||||
| 30/01/2020 |
655 | £ 9.6960 | TRQX | 09:56:35 | 24834251696145 | |||||
| 30/01/2020 |
782 | £ 9.6960 | XLON | 09:56:35 | 24838408269558 | |||||
| 30/01/2020 |
615 | £ 9.6960 | XLON | 09:56:35 | 24838408269590 | |||||
| 30/01/2020 |
1,098 | £ 9.6920 | CHIX | 09:57:03 | 138Q007S5 | |||||
| 30/01/2020 |
12 | £ 9.6920 | CHIX | 09:57:11 | 138Q007SP | |||||
| 30/01/2020 |
723 | £ 9.6960 | XLON | 09:58:21 | 24838408269848 | |||||
| 30/01/2020 |
396 | £ 9.6960 | XLON | 09:58:26 | 24838408269852 | |||||
| 30/01/2020 |
479 | £ 9.6940 | CHIX | 09:58:32 | 138Q007UQ | |||||
| 30/01/2020 |
384 | £ 9.6940 | CHIX | 09:58:32 | 138Q007UR | |||||
| 30/01/2020 |
784 | £ 9.6940 | XLON | 09:58:32 | 24838408269861 | |||||
| 30/01/2020 |
669 | £ 9.6940 | XLON | 09:58:33 | 24838408269862 | |||||
| 30/01/2020 |
690 | £ 9.6960 | CHIX | 10:00:25 | 138Q007YE | |||||
| 30/01/2020 |
1,585 | £ 9.6940 | XLON | 10:00:25 | 24838408270125 | |||||
| 30/01/2020 |
619 | £ 9.6940 | BATE | 10:00:25 | 038Q00599 | |||||
| 30/01/2020 |
981 | £ 9.6920 | TRQX | 10:01:13 | 24834251696346 | |||||
| 30/01/2020 |
456 | £ 9.6920 | XLON | 10:01:13 | 24838408270220 | |||||
| 30/01/2020 |
633 | £ 9.6900 | CHIX | 10:01:13 | 138Q007ZV | |||||
| 30/01/2020 |
385 | £ 9.6920 | XLON | 10:01:14 | 24838408270223 | |||||
| 30/01/2020 |
72 | £ 9.6900 | CHIX | 10:01:15 | 138Q00800 | |||||
| 30/01/2020 |
482 | £ 9.6900 | CHIX | 10:01:15 | 138Q00801 | |||||
| 30/01/2020 |
640 | £ 9.6900 | XLON | 10:01:19 | 24838408270245 | |||||
| 30/01/2020 |
382 | £ 9.6880 | XLON | 10:02:00 | 24838408270374 | |||||
| 30/01/2020 |
944 | £ 9.6860 | XLON | 10:02:00 | 24838408270385 | |||||
| 30/01/2020 |
458 | £ 9.6880 | XLON | 10:02:32 | 24838408270478 | |||||
| 30/01/2020 |
698 | £ 9.6860 | XLON | 10:02:56 | 24838408270508 | |||||
| 30/01/2020 |
179 | £ 9.6860 | XLON | 10:02:56 | 24838408270518 | |||||
| 30/01/2020 |
340 | £ 9.6860 | XLON | 10:02:56 | 24838408270519 | |||||
| 30/01/2020 |
36 | £ 9.6860 | XLON | 10:02:56 | 24838408270520 | |||||
| 30/01/2020 |
420 | £ 9.6840 | CHIX | 10:02:56 | 138Q0084D |
|
30/01/2020 |
433 | £ 9.6840 | CHIX | 10:02:56 | 138Q0084E | |||||
| 30/01/2020 |
392 | £ 9.6800 | XLON | 10:03:04 | 24838408270568 | |||||
| 30/01/2020 |
450 | £ 9.6840 | CHIX | 10:04:03 | 138Q00871 | |||||
| 30/01/2020 |
408 | £ 9.6840 | XLON | 10:04:03 | 24838408270716 | |||||
| 30/01/2020 |
1,210 | £ 9.6820 | TRQX | 10:04:03 | 24834251696530 | |||||
| 30/01/2020 |
400 | £ 9.6840 | CHIX | 10:04:03 | 138Q00874 | |||||
| 30/01/2020 |
51 | £ 9.6840 | CHIX | 10:04:03 | 138Q00875 | |||||
| 30/01/2020 |
400 | £ 9.6840 | XLON | 10:04:03 | 24838408270718 | |||||
| 30/01/2020 |
442 | £ 9.6840 | XLON | 10:04:03 | 24838408270719 | |||||
| 30/01/2020 |
484 | £ 9.6820 | XLON | 10:05:01 | 24838408270829 | |||||
| 30/01/2020 |
641 | £ 9.6820 | CHIX | 10:05:01 | 138Q0089C | |||||
| 30/01/2020 |
508 | £ 9.6820 | CHIX | 10:05:01 | 138Q0089L | |||||
| 30/01/2020 |
988 | £ 9.6820 | XLON | 10:05:01 | 24838408270838 | |||||
| 30/01/2020 |
417 | £ 9.6800 | BATE | 10:05:01 | 038Q005F5 | |||||
| 30/01/2020 |
377 | £ 9.6860 | XLON | 10:05:53 | 24838408271149 | |||||
| 30/01/2020 |
496 | £ 9.6940 | XLON | 10:07:10 | 24838408271355 | |||||
| 30/01/2020 |
151 | £ 9.6940 | XLON | 10:07:10 | 24838408271356 | |||||
| 30/01/2020 |
167 | £ 9.6940 | XLON | 10:07:17 | 24838408271365 | |||||
| 30/01/2020 |
676 | £ 9.6920 | CHIX | 10:07:50 | 138Q008GX | |||||
| 30/01/2020 |
1,236 | £ 9.6920 | XLON | 10:07:50 | 24838408271432 | |||||
| 30/01/2020 |
194 | £ 9.6920 | XLON | 10:07:50 | 24838408271433 | |||||
| 30/01/2020 |
1,321 | £ 9.6920 | TRQX | 10:07:50 | 24834251696743 | |||||
| 30/01/2020 |
548 | £ 9.6920 | CHIX | 10:08:12 | 138Q008I2 | |||||
| 30/01/2020 |
1,236 | £ 9.6920 | XLON | 10:08:12 | 24838408271574 | |||||
| 30/01/2020 |
1,177 | £ 9.6920 | TRQX | 10:08:12 | 24834251696761 | |||||
| 30/01/2020 |
543 | £ 9.6920 | TRQX | 10:08:12 | 24834251696763 | |||||
| 30/01/2020 |
208 | £ 9.6920 | TRQX | 10:08:29 | 24834251696775 | |||||
| 30/01/2020 |
484 | £ 9.6920 | TRQX | 10:08:30 | 24834251696780 | |||||
| 30/01/2020 |
460 | £ 9.6900 | CHIX | 10:08:32 | 138Q008J5 | |||||
| 30/01/2020 |
1 | £ 9.6900 | CHIX | 10:08:32 | 138Q008J6 | |||||
| 30/01/2020 |
593 | £ 9.6900 | CHIX | 10:08:33 | 138Q008J7 | |||||
| 30/01/2020 |
563 | £ 9.6900 | TRQX | 10:08:59 | 24834251696799 | |||||
| 30/01/2020 |
247 | £ 9.6880 | TRQX | 10:09:04 | 24834251696807 | |||||
| 30/01/2020 |
333 | £ 9.6880 | TRQX | 10:09:04 | 24834251696808 | |||||
| 30/01/2020 |
379 | £ 9.6860 | TRQX | 10:09:23 | 24834251696825 | |||||
| 30/01/2020 |
425 | £ 9.6860 | XLON | 10:09:23 | 24838408271707 | |||||
| 30/01/2020 |
493 | £ 9.6820 | CHIX | 10:09:39 | 138Q008LW | |||||
| 30/01/2020 |
475 | £ 9.6820 | XLON | 10:09:40 | 24838408271726 | |||||
| 30/01/2020 |
415 | £ 9.6720 | TRQX | 10:10:43 | 24834251696885 | |||||
| 30/01/2020 |
405 | £ 9.6720 | CHIX | 10:10:43 | 138Q008NU | |||||
| 30/01/2020 |
71 | £ 9.6700 | BATE | 10:11:33 | 038Q005OR | |||||
| 30/01/2020 |
361 | £ 9.6700 | XLON | 10:11:33 | 24838408271984 | |||||
| 30/01/2020 |
117 | £ 9.6700 | BATE | 10:11:33 | 038Q005OS | |||||
| 30/01/2020 |
540 | £ 9.6700 | XLON | 10:11:33 | 24838408271985 | |||||
| 30/01/2020 |
400 | £ 9.6700 | CHIX | 10:11:33 | 138Q008PK | |||||
| 30/01/2020 |
211 | £ 9.6700 | BATE | 10:11:33 | 038Q005OT | |||||
| 30/01/2020 |
519 | £ 9.6680 | CHIX | 10:11:49 | 138Q008PV | |||||
| 30/01/2020 |
387 | £ 9.6680 | XLON | 10:11:49 | 24838408272014 | |||||
| 30/01/2020 |
475 | £ 9.6680 | TRQX | 10:13:16 | 24834251696979 | |||||
| 30/01/2020 |
146 | £ 9.6620 | TRQX | 10:13:19 | 24834251696988 |
|
30/01/2020 |
586 | £ 9.6820 | XLON | 10:15:35 | 24838408272749 | |||||
| 30/01/2020 |
823 | £ 9.6880 | CHIX | 10:16:22 | 138Q008XD | |||||
| 30/01/2020 |
124 | £ 9.6880 | CHIX | 10:16:22 | 138Q008XE | |||||
| 30/01/2020 |
576 | £ 9.6920 | TRQX | 10:16:48 | 24834251697176 | |||||
| 30/01/2020 |
643 | £ 9.6900 | TRQX | 10:17:25 | 24834251697204 | |||||
| 30/01/2020 |
1,723 | £ 9.6900 | XLON | 10:17:25 | 24838408273032 | |||||
| 30/01/2020 |
161 | £ 9.6900 | CHIX | 10:17:25 | 138Q008YP | |||||
| 30/01/2020 |
279 | £ 9.6900 | CHIX | 10:17:25 | 138Q008YQ | |||||
| 30/01/2020 |
683 | £ 9.6900 | CHIX | 10:17:25 | 138Q008YV | |||||
| 30/01/2020 |
1,400 | £ 9.6880 | XLON | 10:17:37 | 24838408273065 | |||||
| 30/01/2020 |
377 | £ 9.6880 | XLON | 10:17:37 | 24838408273066 | |||||
| 30/01/2020 |
694 | £ 9.6880 | TRQX | 10:19:56 | 24834251697340 | |||||
| 30/01/2020 |
1,678 | £ 9.6880 | XLON | 10:19:56 | 24838408273410 | |||||
| 30/01/2020 |
296 | £ 9.7000 | XLON | 10:20:38 | 24838408273606 | |||||
| 30/01/2020 |
1,109 | £ 9.7000 | XLON | 10:20:38 | 24838408273607 | |||||
| 30/01/2020 |
103 | £ 9.6980 | XLON | 10:21:08 | 24838408273673 | |||||
| 30/01/2020 |
400 | £ 9.6980 | XLON | 10:21:08 | 24838408273674 | |||||
| 30/01/2020 |
668 | £ 9.6960 | TRQX | 10:21:08 | 24834251697376 | |||||
| 30/01/2020 |
593 | £ 9.6980 | BATE | 10:21:08 | 038Q005ZL | |||||
| 30/01/2020 |
400 | £ 9.6960 | XLON | 10:21:08 | 24838408273677 | |||||
| 30/01/2020 |
274 | £ 9.6980 | XLON | 10:21:08 | 24838408273678 | |||||
| 30/01/2020 |
775 | £ 9.7000 | XLON | 10:21:40 | 24838408273750 | |||||
| 30/01/2020 |
316 | £ 9.7000 | XLON | 10:21:40 | 24838408273752 | |||||
| 30/01/2020 |
99 | £ 9.7000 | XLON | 10:21:40 | 24838408273753 | |||||
| 30/01/2020 |
775 | £ 9.7000 | XLON | 10:21:40 | 24838408273754 | |||||
| 30/01/2020 |
1,462 | £ 9.7020 | XLON | 10:22:14 | 24838408273841 | |||||
| 30/01/2020 |
1,037 | £ 9.7000 | XLON | 10:22:17 | 24838408273874 | |||||
| 30/01/2020 |
726 | £ 9.7000 | XLON | 10:22:17 | 24838408273877 | |||||
| 30/01/2020 |
913 | £ 9.6980 | TRQX | 10:22:18 | 24834251697422 | |||||
| 30/01/2020 |
1,116 | £ 9.6980 | CHIX | 10:22:18 | 138Q0096I | |||||
| 30/01/2020 |
1,116 | £ 9.6980 | CHIX | 10:22:19 | 138Q0096J | |||||
| 30/01/2020 |
390 | £ 9.6980 | CHIX | 10:22:34 | 138Q0096Y | |||||
| 30/01/2020 |
446 | £ 9.6980 | CHIX | 10:22:34 | 138Q0096Z | |||||
| 30/01/2020 |
741 | £ 9.6980 | XLON | 10:22:34 | 24838408273949 | |||||
| 30/01/2020 |
969 | £ 9.6980 | TRQX | 10:22:34 | 24834251697442 | |||||
| 30/01/2020 |
716 | £ 9.6980 | XLON | 10:22:34 | 24838408273950 | |||||
| 30/01/2020 |
300 | £ 9.6980 | CHIX | 10:22:34 | 138Q00970 | |||||
| 30/01/2020 |
538 | £ 9.6980 | CHIX | 10:22:34 | 138Q00971 | |||||
| 30/01/2020 |
400 | £ 9.6960 | XLON | 10:22:45 | 24838408273963 | |||||
| 30/01/2020 |
4 | £ 9.6960 | XLON | 10:22:45 | 24838408273964 | |||||
| 30/01/2020 |
529 | £ 9.6940 | TRQX | 10:22:48 | 24834251697453 | |||||
| 30/01/2020 |
703 | £ 9.6940 | TRQX | 10:22:48 | 24834251697454 | |||||
| 30/01/2020 |
43 | £ 9.6940 | TRQX | 10:22:48 | 24834251697455 | |||||
| 30/01/2020 |
500 | £ 9.6940 | TRQX | 10:22:48 | 24834251697456 | |||||
| 30/01/2020 |
203 | £ 9.6940 | TRQX | 10:22:48 | 24834251697457 | |||||
| 30/01/2020 |
537 | £ 9.6900 | TRQX | 10:23:18 | 24834251697481 | |||||
| 30/01/2020 |
361 | £ 9.6900 | CHIX | 10:23:18 | 138Q0097U | |||||
| 30/01/2020 |
51 | £ 9.6900 | CHIX | 10:23:18 | 138Q0097V | |||||
| 30/01/2020 |
423 | £ 9.6900 | CHIX | 10:23:18 | 138Q0097W | |||||
| 30/01/2020 |
394 | £ 9.6900 | XLON | 10:23:18 | 24838408274037 |
|
30/01/2020 |
400 | £ 9.6920 | XLON | 10:23:33 | 24838408274086 | |||||
| 30/01/2020 |
570 | £ 9.6900 | CHIX | 10:24:11 | 138Q0098X | |||||
| 30/01/2020 |
631 | £ 9.6900 | TRQX | 10:24:11 | 24834251697516 | |||||
| 30/01/2020 |
544 | £ 9.6900 | XLON | 10:24:11 | 24838408274193 | |||||
| 30/01/2020 |
277 | £ 9.6860 | XLON | 10:24:11 | 24838408274200 | |||||
| 30/01/2020 |
497 | £ 9.6860 | XLON | 10:24:11 | 24838408274201 | |||||
| 30/01/2020 |
506 | £ 9.6880 | XLON | 10:24:11 | 24838408274202 | |||||
| 30/01/2020 |
404 | £ 9.6880 | XLON | 10:24:11 | 24838408274203 | |||||
| 30/01/2020 |
400 | £ 9.6880 | CHIX | 10:24:11 | 138Q0098Y | |||||
| 30/01/2020 |
28 | £ 9.6900 | CHIX | 10:24:11 | 138Q0098Z | |||||
| 30/01/2020 |
393 | £ 9.6840 | TRQX | 10:24:18 | 24834251697527 | |||||
| 30/01/2020 |
1,632 | £ 9.6840 | XLON | 10:24:18 | 24838408274250 | |||||
| 30/01/2020 |
544 | £ 9.6820 | XLON | 10:25:00 | 24838408274357 | |||||
| 30/01/2020 |
1,125 | £ 9.6780 | XLON | 10:25:15 | 24838408274425 | |||||
| 30/01/2020 |
639 | £ 9.6780 | CHIX | 10:25:15 | 138Q009BQ | |||||
| 30/01/2020 |
540 | £ 9.6780 | TRQX | 10:25:15 | 24834251697581 | |||||
| 30/01/2020 |
231 | £ 9.6780 | CHIX | 10:25:15 | 138Q009BR | |||||
| 30/01/2020 |
479 | £ 9.6780 | TRQX | 10:25:15 | 24834251697582 | |||||
| 30/01/2020 |
300 | £ 9.6780 | CHIX | 10:25:15 | 138Q009BS | |||||
| 30/01/2020 |
149 | £ 9.6780 | CHIX | 10:25:15 | 138Q009BT | |||||
| 30/01/2020 |
604 | £ 9.6820 | CHIX | 10:26:25 | 138Q009EI | |||||
| 30/01/2020 |
406 | £ 9.6840 | XLON | 10:26:32 | 24838408274627 | |||||
| 30/01/2020 |
319 | £ 9.6840 | CHIX | 10:28:31 | 138Q009I4 | |||||
| 30/01/2020 |
23 | £ 9.6840 | CHIX | 10:28:31 | 138Q009I5 | |||||
| 30/01/2020 |
12 | £ 9.6840 | CHIX | 10:28:31 | 138Q009I6 | |||||
| 30/01/2020 |
4 | £ 9.6840 | CHIX | 10:28:31 | 138Q009I7 | |||||
| 30/01/2020 |
76 | £ 9.6840 | CHIX | 10:28:31 | 138Q009I8 | |||||
| 30/01/2020 |
836 | £ 9.6840 | XLON | 10:28:31 | 24838408274913 | |||||
| 30/01/2020 |
413 | £ 9.6840 | TRQX | 10:28:31 | 24834251697691 | |||||
| 30/01/2020 |
543 | £ 9.6840 | CHIX | 10:28:31 | 138Q009I2 | |||||
| 30/01/2020 |
1,180 | £ 9.6880 | XLON | 10:29:04 | 24838408274980 | |||||
| 30/01/2020 |
794 | £ 9.6880 | CHIX | 10:29:04 | 138Q009JN | |||||
| 30/01/2020 |
98 | £ 9.6880 | CHIX | 10:29:04 | 138Q009JO | |||||
| 30/01/2020 |
462 | £ 9.6860 | TRQX | 10:29:04 | 24834251697719 | |||||
| 30/01/2020 |
599 | £ 9.6880 | XLON | 10:29:04 | 24838408275012 | |||||
| 30/01/2020 |
400 | £ 9.6900 | CHIX | 10:29:50 | 138Q009KR | |||||
| 30/01/2020 |
301 | £ 9.6900 | XLON | 10:29:50 | 24838408275135 | |||||
| 30/01/2020 |
339 | £ 9.6900 | XLON | 10:29:50 | 24838408275136 | |||||
| 30/01/2020 |
571 | £ 9.6880 | BATE | 10:30:02 | 038Q0069N | |||||
| 30/01/2020 |
581 | £ 9.6880 | TRQX | 10:30:02 | 24834251697758 | |||||
| 30/01/2020 |
693 | £ 9.6960 | XLON | 10:33:30 | 24838408275739 | |||||
| 30/01/2020 |
400 | £ 9.6960 | XLON | 10:33:30 | 24838408275744 | |||||
| 30/01/2020 |
290 | £ 9.6960 | XLON | 10:33:30 | 24838408275745 | |||||
| 30/01/2020 |
489 | £ 9.6940 | XLON | 10:34:07 | 24838408275853 | |||||
| 30/01/2020 |
400 | £ 9.7000 | XLON | 10:35:25 | 24838408276161 | |||||
| 30/01/2020 |
396 | £ 9.7000 | XLON | 10:35:25 | 24838408276162 | |||||
| 30/01/2020 |
340 | £ 9.7000 | XLON | 10:35:30 | 24838408276176 | |||||
| 30/01/2020 |
289 | £ 9.7000 | XLON | 10:35:30 | 24838408276177 | |||||
| 30/01/2020 |
605 | £ 9.6960 | BATE | 10:35:33 | 038Q006FW | |||||
| 30/01/2020 |
865 | £ 9.6960 | CHIX | 10:35:33 | 138Q009WJ |
|
30/01/2020 |
300 | £ 9.6940 | CHIX | 10:35:33 | 138Q009WO | |||||
| 30/01/2020 |
300 | £ 9.6960 | CHIX | 10:35:33 | 138Q009WP | |||||
| 30/01/2020 |
188 | £ 9.6960 | CHIX | 10:35:33 | 138Q009WQ | |||||
| 30/01/2020 |
77 | £ 9.6960 | CHIX | 10:35:33 | 138Q009WR | |||||
| 30/01/2020 |
400 | £ 9.6980 | XLON | 10:35:35 | 24838408276199 | |||||
| 30/01/2020 |
393 | £ 9.6980 | XLON | 10:35:55 | 24838408276245 | |||||
| 30/01/2020 |
1,398 | £ 9.6980 | XLON | 10:35:55 | 24838408276246 | |||||
| 30/01/2020 |
399 | £ 9.6980 | XLON | 10:36:43 | 24838408276411 | |||||
| 30/01/2020 |
605 | £ 9.6940 | TRQX | 10:36:43 | 24834251698148 | |||||
| 30/01/2020 |
140 | £ 9.6940 | TRQX | 10:36:43 | 24834251698149 | |||||
| 30/01/2020 |
405 | £ 9.6940 | TRQX | 10:36:43 | 24834251698150 | |||||
| 30/01/2020 |
400 | £ 9.6940 | XLON | 10:36:43 | 24838408276421 | |||||
| 30/01/2020 |
532 | £ 9.6940 | XLON | 10:36:43 | 24838408276422 | |||||
| 30/01/2020 |
30 | £ 9.6960 | XLON | 10:36:43 | 24838408276423 | |||||
| 30/01/2020 |
607 | £ 9.6940 | BATE | 10:36:43 | 038Q006GY | |||||
| 30/01/2020 |
509 | £ 9.6920 | XLON | 10:36:44 | 24838408276428 | |||||
| 30/01/2020 |
1,328 | £ 9.6920 | CHIX | 10:37:18 | 138Q00A05 | |||||
| 30/01/2020 |
9 | £ 9.6920 | CHIX | 10:37:18 | 138Q00A06 | |||||
| 30/01/2020 |
879 | £ 9.6920 | CHIX | 10:37:18 | 138Q00A07 | |||||
| 30/01/2020 |
400 | £ 9.7100 | XLON | 10:39:48 | 24838408276926 | |||||
| 30/01/2020 |
137 | £ 9.7100 | XLON | 10:39:48 | 24838408276927 | |||||
| 30/01/2020 |
1,761 | £ 9.7080 | XLON | 10:40:23 | 24838408277011 | |||||
| 30/01/2020 |
341 | £ 9.7080 | XLON | 10:40:52 | 24838408277096 | |||||
| 30/01/2020 |
733 | £ 9.7080 | XLON | 10:40:52 | 24838408277097 | |||||
| 30/01/2020 |
525 | £ 9.7300 | XLON | 10:44:33 | 24838408277626 | |||||
| 30/01/2020 |
138 | £ 9.7340 | XLON | 10:44:46 | 24838408277694 | |||||
| 30/01/2020 |
94 | £ 9.7340 | XLON | 10:44:46 | 24838408277695 | |||||
| 30/01/2020 |
192 | £ 9.7340 | XLON | 10:44:46 | 24838408277696 | |||||
| 30/01/2020 |
400 | £ 9.7320 | XLON | 10:45:05 | 24838408277732 | |||||
| 30/01/2020 |
99 | £ 9.7320 | XLON | 10:45:05 | 24838408277733 | |||||
| 30/01/2020 |
1,720 | £ 9.7300 | XLON | 10:45:09 | 24838408277747 | |||||
| 30/01/2020 |
400 | £ 9.7300 | XLON | 10:46:35 | 24838408278068 | |||||
| 30/01/2020 |
92 | £ 9.7300 | XLON | 10:46:35 | 24838408278069 | |||||
| 30/01/2020 |
702 | £ 9.7340 | XLON | 10:48:07 | 24838408278261 | |||||
| 30/01/2020 |
248 | £ 9.7400 | XLON | 10:48:19 | 24838408278362 | |||||
| 30/01/2020 |
597 | £ 9.7400 | XLON | 10:48:19 | 24838408278363 | |||||
| 30/01/2020 |
517 | £ 9.7400 | XLON | 10:48:19 | 24838408278364 | |||||
| 30/01/2020 |
507 | £ 9.7420 | XLON | 10:49:22 | 24838408278520 | |||||
| 30/01/2020 |
1,148 | £ 9.7360 | XLON | 10:51:09 | 24838408278720 | |||||
| 30/01/2020 |
384 | £ 9.7360 | XLON | 10:51:09 | 24838408278725 | |||||
| 30/01/2020 |
1,443 | £ 9.7340 | XLON | 10:52:15 | 24838408278880 | |||||
| 30/01/2020 |
809 | £ 9.7260 | XLON | 10:52:20 | 24838408278891 | |||||
| 30/01/2020 |
60 | £ 9.7260 | XLON | 10:52:20 | 24838408278892 | |||||
| 30/01/2020 |
200 | £ 9.7260 | XLON | 10:52:20 | 24838408278893 | |||||
| 30/01/2020 |
640 | £ 9.7220 | XLON | 10:52:35 | 24838408278945 | |||||
| 30/01/2020 |
795 | £ 9.7200 | XLON | 10:52:41 | 24838408278965 | |||||
| 30/01/2020 |
309 | £ 9.7140 | TRQX | 10:53:04 | 24834251698860 | |||||
| 30/01/2020 |
738 | £ 9.7140 | XLON | 10:53:04 | 24838408279010 | |||||
| 30/01/2020 |
400 | £ 9.7260 | XLON | 10:54:16 | 24838408279145 | |||||
| 30/01/2020 |
96 | £ 9.7340 | XLON | 10:55:45 | 24838408279366 |
|
30/01/2020 |
1,255 | £ 9.7340 | XLON | 10:55:54 | 24838408279416 | |||||
| 30/01/2020 |
407 | £ 9.7340 | CHIX | 10:55:54 | 138Q00AX3 | |||||
| 30/01/2020 |
400 | £ 9.7300 | XLON | 10:55:54 | 24838408279420 | |||||
| 30/01/2020 |
24 | £ 9.7320 | XLON | 10:55:54 | 24838408279421 | |||||
| 30/01/2020 |
618 | £ 9.7280 | XLON | 10:56:15 | 24838408279474 | |||||
| 30/01/2020 |
657 | £ 9.7280 | XLON | 10:56:16 | 24838408279476 | |||||
| 30/01/2020 |
459 | £ 9.7280 | XLON | 10:56:53 | 24838408279532 | |||||
| 30/01/2020 |
549 | £ 9.7260 | XLON | 10:56:54 | 24838408279594 | |||||
| 30/01/2020 |
45 | £ 9.7260 | XLON | 10:56:54 | 24838408279595 | |||||
| 30/01/2020 |
839 | £ 9.7200 | CHIX | 10:59:32 | 138Q00B38 | |||||
| 30/01/2020 |
500 | £ 9.7200 | CHIX | 10:59:32 | 138Q00B39 | |||||
| 30/01/2020 |
497 | £ 9.7200 | XLON | 10:59:32 | 24838408279827 | |||||
| 30/01/2020 |
315 | £ 9.7200 | XLON | 10:59:32 | 24838408279832 | |||||
| 30/01/2020 |
1,199 | £ 9.7220 | XLON | 11:00:46 | 24838408280000 | |||||
| 30/01/2020 |
622 | £ 9.7220 | XLON | 11:00:46 | 24838408280005 | |||||
| 30/01/2020 |
181 | £ 9.7260 | XLON | 11:03:25 | 24838408280452 | |||||
| 30/01/2020 |
1,517 | £ 9.7260 | XLON | 11:03:25 | 24838408280453 | |||||
| 30/01/2020 |
533 | £ 9.7140 | CHIX | 11:04:51 | 138Q00BCI | |||||
| 30/01/2020 |
101 | £ 9.7060 | XLON | 11:05:20 | 24838408280698 | |||||
| 30/01/2020 |
403 | £ 9.7020 | XLON | 11:05:29 | 24838408280712 | |||||
| 30/01/2020 |
370 | £ 9.7020 | XLON | 11:05:29 | 24838408280713 | |||||
| 30/01/2020 |
345 | £ 9.7020 | XLON | 11:05:33 | 24838408280729 | |||||
| 30/01/2020 |
139 | £ 9.7020 | XLON | 11:05:33 | 24838408280730 | |||||
| 30/01/2020 |
400 | £ 9.7040 | CHIX | 11:05:33 | 138Q00BDX | |||||
| 30/01/2020 |
527 | £ 9.7000 | CHIX | 11:06:05 | 138Q00BF4 | |||||
| 30/01/2020 |
400 | £ 9.7100 | XLON | 11:06:48 | 24838408280876 | |||||
| 30/01/2020 |
624 | £ 9.7080 | XLON | 11:06:49 | 24838408280878 | |||||
| 30/01/2020 |
1,724 | £ 9.7180 | XLON | 11:08:28 | 24838408281171 | |||||
| 30/01/2020 |
736 | £ 9.7180 | CHIX | 11:08:28 | 138Q00BJT | |||||
| 30/01/2020 |
88 | £ 9.7160 | BATE | 11:08:34 | 038Q007HA | |||||
| 30/01/2020 |
11 | £ 9.7160 | BATE | 11:08:34 | 038Q007HB | |||||
| 30/01/2020 |
92 | £ 9.7160 | BATE | 11:08:34 | 038Q007HC | |||||
| 30/01/2020 |
718 | £ 9.7160 | BATE | 11:08:34 | 038Q007HD | |||||
| 30/01/2020 |
380 | £ 9.7160 | TRQX | 11:08:34 | 24834251699672 | |||||
| 30/01/2020 |
164 | £ 9.7240 | XLON | 11:10:00 | 24838408281415 | |||||
| 30/01/2020 |
400 | £ 9.7240 | XLON | 11:10:00 | 24838408281416 | |||||
| 30/01/2020 |
1,761 | £ 9.7220 | XLON | 11:10:26 | 24838408281487 | |||||
| 30/01/2020 |
541 | £ 9.7200 | TRQX | 11:10:28 | 24834251699772 | |||||
| 30/01/2020 |
514 | £ 9.7200 | CHIX | 11:10:28 | 138Q00BNT | |||||
| 30/01/2020 |
607 | £ 9.7200 | CHIX | 11:10:28 | 138Q00BNU | |||||
| 30/01/2020 |
574 | £ 9.7160 | XLON | 11:10:46 | 24838408281512 | |||||
| 30/01/2020 |
400 | £ 9.7120 | XLON | 11:12:48 | 24838408281901 | |||||
| 30/01/2020 |
480 | £ 9.7120 | XLON | 11:12:48 | 24838408281902 | |||||
| 30/01/2020 |
400 | £ 9.7100 | XLON | 11:13:56 | 24838408282007 | |||||
| 30/01/2020 |
100 | £ 9.7040 | BATE | 11:14:03 | 038Q007M4 | |||||
| 30/01/2020 |
98 | £ 9.7040 | BATE | 11:14:03 | 038Q007M5 | |||||
| 30/01/2020 |
1,122 | £ 9.7040 | XLON | 11:15:08 | 24838408282227 | |||||
| 30/01/2020 |
400 | £ 9.7060 | XLON | 11:17:45 | 24838408282560 | |||||
| 30/01/2020 |
380 | £ 9.7020 | TRQX | 11:17:48 | 24834251700210 | |||||
| 30/01/2020 |
42 | £ 9.7000 | BATE | 11:17:48 | 038Q007PV |
|
30/01/2020 |
13 | £ 9.7000 | BATE | 11:17:48 | 038Q007PW | |||||
| 30/01/2020 |
143 | £ 9.7000 | BATE | 11:17:48 | 038Q007PX | |||||
| 30/01/2020 |
65 | £ 9.7000 | BATE | 11:17:48 | 038Q007PY | |||||
| 30/01/2020 |
73 | £ 9.7000 | BATE | 11:17:48 | 038Q007PZ | |||||
| 30/01/2020 |
411 | £ 9.7000 | CHIX | 11:17:48 | 138Q00C00 | |||||
| 30/01/2020 |
670 | £ 9.7000 | CHIX | 11:17:48 | 138Q00C01 | |||||
| 30/01/2020 |
678 | £ 9.7000 | CHIX | 11:17:48 | 138Q00C02 | |||||
| 30/01/2020 |
686 | £ 9.7000 | BATE | 11:17:48 | 038Q007Q0 | |||||
| 30/01/2020 |
798 | £ 9.7020 | TRQX | 11:17:48 | 24834251700213 | |||||
| 30/01/2020 |
400 | £ 9.7020 | XLON | 11:17:49 | 24838408282567 | |||||
| 30/01/2020 |
971 | £ 9.7060 | XLON | 11:18:19 | 24838408282621 | |||||
| 30/01/2020 |
1,435 | £ 9.7040 | XLON | 11:19:03 | 24838408282750 | |||||
| 30/01/2020 |
368 | £ 9.7040 | XLON | 11:19:03 | 24838408282755 | |||||
| 30/01/2020 |
189 | £ 9.7040 | XLON | 11:19:03 | 24838408282756 | |||||
| 30/01/2020 |
704 | £ 9.7000 | BATE | 11:19:06 | 038Q007SA | |||||
| 30/01/2020 |
657 | £ 9.6980 | TRQX | 11:20:22 | 24834251700379 | |||||
| 30/01/2020 |
854 | £ 9.6980 | XLON | 11:20:22 | 24838408282950 | |||||
| 30/01/2020 |
379 | £ 9.6980 | CHIX | 11:20:22 | 138Q00C5D | |||||
| 30/01/2020 |
691 | £ 9.6980 | CHIX | 11:20:22 | 138Q00C5E | |||||
| 30/01/2020 |
31 | £ 9.6960 | BATE | 11:20:26 | 038Q007TT | |||||
| 30/01/2020 |
173 | £ 9.6960 | BATE | 11:20:26 | 038Q007TU | |||||
| 30/01/2020 |
132 | £ 9.6960 | BATE | 11:20:26 | 038Q007TV | |||||
| 30/01/2020 |
224 | £ 9.6960 | BATE | 11:20:34 | 038Q007U3 | |||||
| 30/01/2020 |
618 | £ 9.6940 | CHIX | 11:20:41 | 138Q00C63 | |||||
| 30/01/2020 |
453 | £ 9.6940 | TRQX | 11:20:41 | 24834251700424 | |||||
| 30/01/2020 |
581 | £ 9.6920 | CHIX | 11:22:06 | 138Q00C8F | |||||
| 30/01/2020 |
544 | £ 9.6920 | XLON | 11:22:06 | 24838408283168 | |||||
| 30/01/2020 |
289 | £ 9.6920 | CHIX | 11:22:06 | 138Q00C8R | |||||
| 30/01/2020 |
130 | £ 9.6920 | TRQX | 11:22:08 | 24834251700510 | |||||
| 30/01/2020 |
361 | £ 9.6920 | CHIX | 11:23:01 | 138Q00CAM | |||||
| 30/01/2020 |
568 | £ 9.6920 | TRQX | 11:23:01 | 24834251700574 | |||||
| 30/01/2020 |
387 | £ 9.6920 | XLON | 11:23:01 | 24838408283318 | |||||
| 30/01/2020 |
506 | £ 9.6920 | XLON | 11:23:01 | 24838408283319 | |||||
| 30/01/2020 |
200 | £ 9.6920 | CHIX | 11:23:02 | 138Q00CAP | |||||
| 30/01/2020 |
512 | £ 9.6920 | CHIX | 11:23:02 | 138Q00CAQ | |||||
| 30/01/2020 |
333 | £ 9.6900 | CHIX | 11:23:04 | 138Q00CB0 | |||||
| 30/01/2020 |
313 | £ 9.6960 | XLON | 11:23:33 | 24838408283415 | |||||
| 30/01/2020 |
445 | £ 9.6960 | XLON | 11:23:33 | 24838408283416 | |||||
| 30/01/2020 |
880 | £ 9.6960 | XLON | 11:24:33 | 24838408283564 | |||||
| 30/01/2020 |
495 | £ 9.6960 | TRQX | 11:24:33 | 24834251700652 | |||||
| 30/01/2020 |
978 | £ 9.6960 | XLON | 11:24:33 | 24838408283565 | |||||
| 30/01/2020 |
60 | £ 9.6940 | BATE | 11:24:33 | 038Q007YZ | |||||
| 30/01/2020 |
180 | £ 9.6940 | BATE | 11:24:33 | 038Q007Z0 | |||||
| 30/01/2020 |
27 | £ 9.6940 | BATE | 11:24:33 | 038Q007Z1 | |||||
| 30/01/2020 |
185 | £ 9.6940 | BATE | 11:24:33 | 038Q007Z2 | |||||
| 30/01/2020 |
618 | £ 9.6900 | XLON | 11:26:33 | 24838408283813 | |||||
| 30/01/2020 |
313 | £ 9.6900 | XLON | 11:26:33 | 24838408283814 | |||||
| 30/01/2020 |
536 | £ 9.6900 | CHIX | 11:26:33 | 138Q00CFR | |||||
| 30/01/2020 |
1,099 | £ 9.6900 | TRQX | 11:26:33 | 24834251700733 | |||||
| 30/01/2020 |
768 | £ 9.6940 | CHIX | 11:27:12 | 138Q00CHF |
|
30/01/2020 |
689 | £ 9.6920 | TRQX | 11:27:12 | 24834251700757 | |||||
| 30/01/2020 |
803 | £ 9.6920 | TRQX | 11:27:12 | 24834251700758 | |||||
| 30/01/2020 |
796 | £ 9.6900 | XLON | 11:27:39 | 24838408283946 | |||||
| 30/01/2020 |
400 | £ 9.6860 | XLON | 11:27:39 | 24838408283948 | |||||
| 30/01/2020 |
189 | £ 9.6860 | XLON | 11:27:39 | 24838408283949 | |||||
| 30/01/2020 |
486 | £ 9.6840 | TRQX | 11:28:01 | 24834251700794 | |||||
| 30/01/2020 |
386 | £ 9.6840 | CHIX | 11:28:01 | 138Q00CJ0 | |||||
| 30/01/2020 |
380 | £ 9.6820 | TRQX | 11:29:18 | 24834251700819 | |||||
| 30/01/2020 |
31 | £ 9.6820 | XLON | 11:29:33 | 24838408284238 | |||||
| 30/01/2020 |
997 | £ 9.6820 | XLON | 11:29:33 | 24838408284243 | |||||
| 30/01/2020 |
180 | £ 9.6820 | XLON | 11:29:33 | 24838408284244 | |||||
| 30/01/2020 |
400 | £ 9.6880 | XLON | 11:30:24 | 24838408284415 | |||||
| 30/01/2020 |
546 | £ 9.6900 | XLON | 11:31:18 | 24838408284505 | |||||
| 30/01/2020 |
282 | £ 9.6900 | XLON | 11:31:18 | 24838408284506 | |||||
| 30/01/2020 |
323 | £ 9.6900 | XLON | 11:31:18 | 24838408284507 | |||||
| 30/01/2020 |
430 | £ 9.6880 | CHIX | 11:31:27 | 138Q00COH | |||||
| 30/01/2020 |
198 | £ 9.6940 | XLON | 11:32:18 | 24838408284680 | |||||
| 30/01/2020 |
265 | £ 9.6940 | XLON | 11:32:18 | 24838408284681 | |||||
| 30/01/2020 |
475 | £ 9.6920 | TRQX | 11:32:23 | 24834251701025 | |||||
| 30/01/2020 |
538 | £ 9.6920 | BATE | 11:32:23 | 038Q0085W | |||||
| 30/01/2020 |
400 | £ 9.6860 | XLON | 11:33:21 | 24838408284797 | |||||
| 30/01/2020 |
274 | £ 9.6860 | XLON | 11:33:21 | 24838408284798 | |||||
| 30/01/2020 |
408 | £ 9.6840 | CHIX | 11:33:40 | 138Q00CS0 | |||||
| 30/01/2020 |
1,787 | £ 9.6840 | XLON | 11:33:40 | 24838408284852 | |||||
| 30/01/2020 |
299 | £ 9.6840 | CHIX | 11:33:40 | 138Q00CS1 | |||||
| 30/01/2020 |
70 | £ 9.6740 | TRQX | 11:37:11 | 24834251701213 | |||||
| 30/01/2020 |
343 | £ 9.6740 | TRQX | 11:37:11 | 24834251701214 | |||||
| 30/01/2020 |
1,072 | £ 9.6740 | XLON | 11:37:11 | 24838408285552 | |||||
| 30/01/2020 |
402 | £ 9.6720 | CHIX | 11:37:57 | 138Q00CXM | |||||
| 30/01/2020 |
386 | £ 9.6720 | TRQX | 11:37:57 | 24834251701239 | |||||
| 30/01/2020 |
471 | £ 9.6700 | XLON | 11:38:24 | 24838408285781 | |||||
| 30/01/2020 |
522 | £ 9.6640 | XLON | 11:40:20 | 24838408285969 | |||||
| 30/01/2020 |
317 | £ 9.6600 | XLON | 11:44:01 | 24838408286327 | |||||
| 30/01/2020 |
465 | £ 9.6620 | XLON | 11:44:04 | 24838408286377 | |||||
| 30/01/2020 |
108 | £ 9.6620 | XLON | 11:44:04 | 24838408286378 | |||||
| 30/01/2020 |
400 | £ 9.6620 | XLON | 11:45:10 | 24838408286496 | |||||
| 30/01/2020 |
25 | £ 9.6640 | XLON | 11:45:10 | 24838408286497 | |||||
| 30/01/2020 |
1,381 | £ 9.6600 | XLON | 11:45:11 | 24838408286504 | |||||
| 30/01/2020 |
655 | £ 9.6600 | XLON | 11:45:11 | 24838408286506 | |||||
| 30/01/2020 |
540 | £ 9.6560 | XLON | 11:45:44 | 24838408286588 | |||||
| 30/01/2020 |
608 | £ 9.6540 | CHIX | 11:45:44 | 138Q00D9L | |||||
| 30/01/2020 |
397 | £ 9.6540 | BATE | 11:45:44 | 038Q008HC | |||||
| 30/01/2020 |
581 | £ 9.6540 | CHIX | 11:45:44 | 138Q00D9Q | |||||
| 30/01/2020 |
256 | £ 9.6560 | XLON | 11:48:49 | 24838408287026 | |||||
| 30/01/2020 |
664 | £ 9.6560 | XLON | 11:48:49 | 24838408287027 | |||||
| 30/01/2020 |
438 | £ 9.6560 | XLON | 11:48:49 | 24838408287029 | |||||
| 30/01/2020 |
618 | £ 9.6520 | XLON | 11:49:10 | 24838408287061 | |||||
| 30/01/2020 |
897 | £ 9.6520 | TRQX | 11:49:10 | 24834251701824 | |||||
| 30/01/2020 |
447 | £ 9.6520 | XLON | 11:49:11 | 24838408287066 | |||||
| 30/01/2020 |
570 | £ 9.6520 | TRQX | 11:49:38 | 24834251701857 |
|
30/01/2020 |
449 | £ 9.6500 | XLON | 11:49:38 | 24838408287138 | |||||
| 30/01/2020 |
479 | £ 9.6520 | TRQX | 11:49:38 | 24834251701860 | |||||
| 30/01/2020 |
229 | £ 9.6520 | TRQX | 11:49:38 | 24834251701861 | |||||
| 30/01/2020 |
400 | £ 9.6480 | BATE | 11:49:38 | 038Q008LL | |||||
| 30/01/2020 |
369 | £ 9.6460 | XLON | 11:49:39 | 24838408287149 | |||||
| 30/01/2020 |
461 | £ 9.6460 | XLON | 11:49:41 | 24838408287156 | |||||
| 30/01/2020 |
237 | £ 9.6460 | CHIX | 11:49:43 | 138Q00DHG | |||||
| 30/01/2020 |
181 | £ 9.6460 | CHIX | 11:49:43 | 138Q00DHH | |||||
| 30/01/2020 |
400 | £ 9.6420 | TRQX | 11:50:08 | 24834251701881 | |||||
| 30/01/2020 |
414 | £ 9.6400 | CHIX | 11:50:20 | 138Q00DHZ | |||||
| 30/01/2020 |
427 | £ 9.6400 | XLON | 11:50:20 | 24838408287219 | |||||
| 30/01/2020 |
696 | £ 9.6400 | XLON | 11:51:33 | 24838408287355 | |||||
| 30/01/2020 |
37 | £ 9.6400 | XLON | 11:51:33 | 24838408287356 | |||||
| 30/01/2020 |
548 | £ 9.6360 | CHIX | 11:52:25 | 138Q00DLT | |||||
| 30/01/2020 |
3 | £ 9.6360 | CHIX | 11:52:25 | 138Q00DLU | |||||
| 30/01/2020 |
76 | £ 9.6360 | XLON | 11:52:25 | 24838408287469 | |||||
| 30/01/2020 |
402 | £ 9.6360 | TRQX | 11:52:25 | 24834251702003 | |||||
| 30/01/2020 |
322 | £ 9.6360 | XLON | 11:52:25 | 24838408287470 | |||||
| 30/01/2020 |
399 | £ 9.6420 | CHIX | 11:53:13 | 138Q00DO8 | |||||
| 30/01/2020 |
696 | £ 9.6380 | XLON | 11:53:28 | 24838408287697 | |||||
| 30/01/2020 |
888 | £ 9.6320 | XLON | 11:55:31 | 24838408287916 | |||||
| 30/01/2020 |
436 | £ 9.6320 | XLON | 11:55:31 | 24838408287917 | |||||
| 30/01/2020 |
452 | £ 9.6320 | CHIX | 11:55:31 | 138Q00DV0 | |||||
| 30/01/2020 |
429 | £ 9.6300 | TRQX | 11:55:31 | 24834251702210 | |||||
| 30/01/2020 |
206 | £ 9.6300 | TRQX | 11:55:31 | 24834251702211 | |||||
| 30/01/2020 |
377 | £ 9.6440 | XLON | 11:57:43 | 24838408288153 | |||||
| 30/01/2020 |
394 | £ 9.6440 | XLON | 11:58:07 | 24838408288211 | |||||
| 30/01/2020 |
533 | £ 9.6400 | CHIX | 11:58:07 | 138Q00DYL | |||||
| 30/01/2020 |
380 | £ 9.6400 | XLON | 11:58:07 | 24838408288219 | |||||
| 30/01/2020 |
422 | £ 9.6400 | XLON | 11:58:07 | 24838408288220 | |||||
| 30/01/2020 |
1,022 | £ 9.6400 | XLON | 11:58:07 | 24838408288221 | |||||
| 30/01/2020 |
378 | £ 9.6500 | XLON | 11:58:51 | 24838408288334 | |||||
| 30/01/2020 |
567 | £ 9.6480 | TRQX | 11:59:04 | 24834251702383 | |||||
| 30/01/2020 |
491 | £ 9.6460 | CHIX | 11:59:04 | 138Q00E0R | |||||
| 30/01/2020 |
1,057 | £ 9.6460 | XLON | 11:59:04 | 24838408288361 | |||||
| 30/01/2020 |
105 | £ 9.6460 | XLON | 11:59:04 | 24838408288362 | |||||
| 30/01/2020 |
400 | £ 9.6480 | XLON | 11:59:04 | 24838408288363 | |||||
| 30/01/2020 |
24 | £ 9.6480 | XLON | 11:59:04 | 24838408288364 | |||||
| 30/01/2020 |
398 | £ 9.6460 | CHIX | 11:59:04 | 138Q00E0S | |||||
| 30/01/2020 |
420 | £ 9.6460 | CHIX | 11:59:34 | 138Q00E1G | |||||
| 30/01/2020 |
816 | £ 9.6460 | XLON | 11:59:34 | 24838408288438 | |||||
| 30/01/2020 |
569 | £ 9.6440 | TRQX | 11:59:34 | 24834251702396 | |||||
| 30/01/2020 |
385 | £ 9.6380 | XLON | 11:59:49 | 24838408288602 | |||||
| 30/01/2020 |
637 | £ 9.6100 | XLON | 12:02:27 | 24838408289781 | |||||
| 30/01/2020 |
1,033 | £ 9.6180 | XLON | 12:04:05 | 24838408290825 | |||||
| 30/01/2020 |
917 | £ 9.6180 | TRQX | 12:04:05 | 24834251702806 | |||||
| 30/01/2020 |
447 | £ 9.6180 | CHIX | 12:04:05 | 138Q00EI2 | |||||
| 30/01/2020 |
400 | £ 9.6340 | XLON | 12:05:06 | 24838408291155 | |||||
| 30/01/2020 |
193 | £ 9.6340 | XLON | 12:05:06 | 24838408291156 | |||||
| 30/01/2020 |
71 | £ 9.6340 | XLON | 12:05:06 | 24838408291157 |
|
30/01/2020 |
441 | £ 9.6320 | BATE | 12:05:06 | 038Q0099K | |||||
| 30/01/2020 |
90 | £ 9.6340 | XLON | 12:05:27 | 24838408291260 | |||||
| 30/01/2020 |
170 | £ 9.6340 | XLON | 12:05:27 | 24838408291261 | |||||
| 30/01/2020 |
633 | £ 9.6360 | XLON | 12:06:34 | 24838408291515 | |||||
| 30/01/2020 |
879 | £ 9.6360 | TRQX | 12:06:34 | 24834251702961 | |||||
| 30/01/2020 |
130 | £ 9.6360 | BATE | 12:06:34 | 038Q009B6 | |||||
| 30/01/2020 |
349 | £ 9.6360 | CHIX | 12:06:34 | 138Q00EQ4 | |||||
| 30/01/2020 |
461 | £ 9.6360 | CHIX | 12:06:34 | 138Q00EQ5 | |||||
| 30/01/2020 |
384 | £ 9.6360 | BATE | 12:06:34 | 038Q009B7 | |||||
| 30/01/2020 |
400 | £ 9.6380 | XLON | 12:06:34 | 24838408291517 | |||||
| 30/01/2020 |
206 | £ 9.6360 | BATE | 12:06:34 | 038Q009B8 | |||||
| 30/01/2020 |
338 | £ 9.6360 | BATE | 12:06:34 | 038Q009B9 | |||||
| 30/01/2020 |
1,205 | £ 9.6320 | XLON | 12:07:31 | 24838408291807 | |||||
| 30/01/2020 |
279 | £ 9.6340 | CHIX | 12:08:01 | 138Q00ETY | |||||
| 30/01/2020 |
607 | £ 9.6280 | XLON | 12:08:02 | 24838408291932 | |||||
| 30/01/2020 |
689 | £ 9.6260 | XLON | 12:10:09 | 24838408292343 | |||||
| 30/01/2020 |
741 | £ 9.6260 | CHIX | 12:10:09 | 138Q00EY7 | |||||
| 30/01/2020 |
468 | £ 9.6260 | CHIX | 12:10:09 | 138Q00EY8 | |||||
| 30/01/2020 |
527 | £ 9.6240 | TRQX | 12:10:12 | 24834251703150 | |||||
| 30/01/2020 |
446 | £ 9.6240 | TRQX | 12:10:12 | 24834251703151 | |||||
| 30/01/2020 |
602 | £ 9.6220 | CHIX | 12:10:18 | 138Q00EYE | |||||
| 30/01/2020 |
379 | £ 9.6120 | XLON | 12:11:13 | 24838408292570 | |||||
| 30/01/2020 |
188 | £ 9.6040 | TRQX | 12:12:38 | 24834251703272 | |||||
| 30/01/2020 |
217 | £ 9.6040 | TRQX | 12:12:38 | 24834251703273 | |||||
| 30/01/2020 |
1,295 | £ 9.6100 | XLON | 12:13:24 | 24838408292889 | |||||
| 30/01/2020 |
695 | £ 9.6100 | TRQX | 12:13:24 | 24834251703319 | |||||
| 30/01/2020 |
493 | £ 9.6100 | CHIX | 12:13:24 | 138Q00F44 | |||||
| 30/01/2020 |
734 | £ 9.6080 | XLON | 12:15:26 | 24838408293153 | |||||
| 30/01/2020 |
422 | £ 9.6080 | CHIX | 12:15:26 | 138Q00F75 | |||||
| 30/01/2020 |
546 | £ 9.6020 | XLON | 12:16:50 | 24838408293355 | |||||
| 30/01/2020 |
192 | £ 9.6140 | XLON | 12:19:20 | 24838408293862 | |||||
| 30/01/2020 |
478 | £ 9.6100 | XLON | 12:19:38 | 24838408293889 | |||||
| 30/01/2020 |
636 | £ 9.6100 | CHIX | 12:19:38 | 138Q00FDT | |||||
| 30/01/2020 |
459 | £ 9.6100 | XLON | 12:19:38 | 24838408293890 | |||||
| 30/01/2020 |
378 | £ 9.6080 | BATE | 12:19:38 | 038Q009P0 | |||||
| 30/01/2020 |
449 | £ 9.6080 | CHIX | 12:20:51 | 138Q00FFT | |||||
| 30/01/2020 |
400 | £ 9.6100 | XLON | 12:20:51 | 24838408294072 | |||||
| 30/01/2020 |
425 | £ 9.6080 | CHIX | 12:20:53 | 138Q00FFW | |||||
| 30/01/2020 |
522 | £ 9.6080 | CHIX | 12:22:00 | 138Q00FIM | |||||
| 30/01/2020 |
597 | £ 9.6080 | BATE | 12:22:00 | 038Q009RZ | |||||
| 30/01/2020 |
430 | £ 9.6080 | TRQX | 12:22:00 | 24834251703774 | |||||
| 30/01/2020 |
1,499 | £ 9.6080 | XLON | 12:22:00 | 24838408294266 | |||||
| 30/01/2020 |
388 | £ 9.6120 | BATE | 12:22:05 | 038Q009SI | |||||
| 30/01/2020 |
475 | £ 9.6080 | CHIX | 12:22:07 | 138Q00FJN | |||||
| 30/01/2020 |
39 | £ 9.6080 | CHIX | 12:22:07 | 138Q00FJO | |||||
| 30/01/2020 |
404 | £ 9.6080 | CHIX | 12:22:24 | 138Q00FK9 | |||||
| 30/01/2020 |
386 | £ 9.6060 | XLON | 12:22:40 | 24838408294474 | |||||
| 30/01/2020 |
1,180 | £ 9.6060 | XLON | 12:22:40 | 24838408294486 | |||||
| 30/01/2020 |
392 | £ 9.6080 | CHIX | 12:22:43 | 138Q00FLJ | |||||
| 30/01/2020 |
1,024 | £ 9.6080 | XLON | 12:23:00 | 24838408294540 |
|
30/01/2020 |
698 | £ 9.6080 | XLON | 12:23:00 | 24838408294551 | |||||
| 30/01/2020 |
771 | £ 9.6060 | XLON | 12:23:04 | 24838408294558 | |||||
| 30/01/2020 |
85 | £ 9.6060 | TRQX | 12:23:04 | 24834251703869 | |||||
| 30/01/2020 |
425 | £ 9.6060 | TRQX | 12:23:04 | 24834251703870 | |||||
| 30/01/2020 |
569 | £ 9.5980 | TRQX | 12:23:08 | 24834251703873 | |||||
| 30/01/2020 |
1,088 | £ 9.6000 | XLON | 12:23:14 | 24838408294626 | |||||
| 30/01/2020 |
245 | £ 9.5980 | XLON | 12:23:14 | 24838408294660 | |||||
| 30/01/2020 |
284 | £ 9.5980 | XLON | 12:23:14 | 24838408294661 | |||||
| 30/01/2020 |
475 | £ 9.5980 | CHIX | 12:23:14 | 138Q00FMH | |||||
| 30/01/2020 |
410 | £ 9.5980 | TRQX | 12:23:20 | 24834251703905 | |||||
| 30/01/2020 |
518 | £ 9.5960 | TRQX | 12:23:34 | 24834251703920 | |||||
| 30/01/2020 |
574 | £ 9.5940 | XLON | 12:23:54 | 24838408294796 | |||||
| 30/01/2020 |
937 | £ 9.5900 | XLON | 12:25:06 | 24838408294920 | |||||
| 30/01/2020 |
212 | £ 9.5880 | BATE | 12:25:06 | 038Q009WH | |||||
| 30/01/2020 |
156 | £ 9.5880 | BATE | 12:25:06 | 038Q009WI | |||||
| 30/01/2020 |
125 | £ 9.5880 | BATE | 12:25:06 | 038Q009WJ | |||||
| 30/01/2020 |
70 | £ 9.5880 | BATE | 12:25:06 | 038Q009WK | |||||
| 30/01/2020 |
114 | £ 9.5880 | BATE | 12:25:06 | 038Q009WL | |||||
| 30/01/2020 |
394 | £ 9.5880 | XLON | 12:25:07 | 24838408294922 | |||||
| 30/01/2020 |
363 | £ 9.5900 | XLON | 12:25:07 | 24838408294923 | |||||
| 30/01/2020 |
378 | £ 9.5840 | XLON | 12:25:44 | 24838408295025 | |||||
| 30/01/2020 |
466 | £ 9.5840 | XLON | 12:26:05 | 24838408295138 | |||||
| 30/01/2020 |
382 | £ 9.5840 | TRQX | 12:27:11 | 24834251704071 | |||||
| 30/01/2020 |
111 | £ 9.5840 | TRQX | 12:27:11 | 24834251704072 | |||||
| 30/01/2020 |
53 | £ 9.5820 | XLON | 12:27:14 | 24838408295333 | |||||
| 30/01/2020 |
811 | £ 9.5820 | XLON | 12:27:14 | 24838408295334 | |||||
| 30/01/2020 |
604 | £ 9.5740 | XLON | 12:27:29 | 24838408295398 | |||||
| 30/01/2020 |
384 | £ 9.5760 | XLON | 12:28:40 | 24838408295582 | |||||
| 30/01/2020 |
38 | £ 9.5760 | XLON | 12:28:40 | 24838408295583 | |||||
| 30/01/2020 |
400 | £ 9.5700 | XLON | 12:30:34 | 24838408295929 | |||||
| 30/01/2020 |
400 | £ 9.5720 | XLON | 12:31:06 | 24838408296037 | |||||
| 30/01/2020 |
419 | £ 9.5720 | TRQX | 12:31:38 | 24834251704317 | |||||
| 30/01/2020 |
312 | £ 9.5720 | CHIX | 12:31:38 | 138Q00G4C | |||||
| 30/01/2020 |
161 | £ 9.5720 | CHIX | 12:31:38 | 138Q00G4D | |||||
| 30/01/2020 |
400 | £ 9.5660 | XLON | 12:31:41 | 24838408296173 | |||||
| 30/01/2020 |
400 | £ 9.5660 | XLON | 12:31:41 | 24838408296174 | |||||
| 30/01/2020 |
398 | £ 9.5660 | XLON | 12:31:42 | 24838408296176 | |||||
| 30/01/2020 |
572 | £ 9.5680 | XLON | 12:32:04 | 24838408296242 | |||||
| 30/01/2020 |
553 | £ 9.5640 | XLON | 12:32:52 | 24838408296329 | |||||
| 30/01/2020 |
400 | £ 9.5660 | XLON | 12:32:52 | 24838408296330 | |||||
| 30/01/2020 |
692 | £ 9.5660 | XLON | 12:32:52 | 24838408296331 | |||||
| 30/01/2020 |
678 | £ 9.5660 | XLON | 12:32:52 | 24838408296321 | |||||
| 30/01/2020 |
481 | £ 9.5640 | CHIX | 12:32:52 | 138Q00G6T | |||||
| 30/01/2020 |
400 | £ 9.5660 | XLON | 12:33:52 | 24838408296493 | |||||
| 30/01/2020 |
745 | £ 9.5660 | XLON | 12:33:58 | 24838408296508 | |||||
| 30/01/2020 |
1,201 | £ 9.5680 | XLON | 12:35:58 | 24838408296756 | |||||
| 30/01/2020 |
615 | £ 9.5680 | XLON | 12:35:59 | 24838408296759 | |||||
| 30/01/2020 |
693 | £ 9.5680 | XLON | 12:36:00 | 24838408296761 | |||||
| 30/01/2020 |
400 | £ 9.5820 | XLON | 12:36:33 | 24838408296865 | |||||
| 30/01/2020 |
20 | £ 9.5820 | XLON | 12:36:33 | 24838408296866 |
|
30/01/2020 |
52 | £ 9.5780 | BATE | 12:36:35 | 038Q00A8W | |||||
| 30/01/2020 |
206 | £ 9.5780 | BATE | 12:36:35 | 038Q00A8X | |||||
| 30/01/2020 |
78 | £ 9.5780 | BATE | 12:36:35 | 038Q00A8Y | |||||
| 30/01/2020 |
89 | £ 9.5780 | BATE | 12:36:35 | 038Q00A8Z | |||||
| 30/01/2020 |
122 | £ 9.5800 | XLON | 12:37:25 | 24838408296980 | |||||
| 30/01/2020 |
430 | £ 9.5800 | XLON | 12:37:25 | 24838408296981 | |||||
| 30/01/2020 |
176 | £ 9.5820 | XLON | 12:37:26 | 24838408296983 | |||||
| 30/01/2020 |
135 | £ 9.5820 | XLON | 12:37:26 | 24838408296984 | |||||
| 30/01/2020 |
400 | £ 9.5860 | XLON | 12:37:49 | 24838408297025 | |||||
| 30/01/2020 |
242 | £ 9.5860 | XLON | 12:37:49 | 24838408297026 | |||||
| 30/01/2020 |
218 | £ 9.5880 | TRQX | 12:38:16 | 24834251704610 | |||||
| 30/01/2020 |
518 | £ 9.5900 | XLON | 12:38:18 | 24838408297135 | |||||
| 30/01/2020 |
287 | £ 9.5880 | CHIX | 12:38:19 | 138Q00GHH | |||||
| 30/01/2020 |
351 | £ 9.5880 | TRQX | 12:38:19 | 24834251704612 | |||||
| 30/01/2020 |
1,604 | £ 9.5880 | XLON | 12:38:19 | 24838408297137 | |||||
| 30/01/2020 |
103 | £ 9.5880 | CHIX | 12:38:19 | 138Q00GHI | |||||
| 30/01/2020 |
254 | £ 9.5880 | XLON | 12:38:19 | 24838408297138 | |||||
| 30/01/2020 |
389 | £ 9.5860 | CHIX | 12:38:19 | 138Q00GHO | |||||
| 30/01/2020 |
44 | £ 9.5860 | CHIX | 12:38:19 | 138Q00GHP | |||||
| 30/01/2020 |
1,035 | £ 9.5820 | XLON | 12:39:46 | 24838408297294 | |||||
| 30/01/2020 |
171 | £ 9.5820 | BATE | 12:39:46 | 038Q00ACK | |||||
| 30/01/2020 |
320 | £ 9.5820 | BATE | 12:39:46 | 038Q00ACL | |||||
| 30/01/2020 |
208 | £ 9.5820 | BATE | 12:39:46 | 038Q00ACM | |||||
| 30/01/2020 |
180 | £ 9.5760 | XLON | 12:41:29 | 24838408297527 | |||||
| 30/01/2020 |
661 | £ 9.5760 | XLON | 12:41:29 | 24838408297528 | |||||
| 30/01/2020 |
339 | £ 9.5840 | XLON | 12:42:26 | 24838408297751 | |||||
| 30/01/2020 |
279 | £ 9.5840 | XLON | 12:42:26 | 24838408297752 | |||||
| 30/01/2020 |
255 | £ 9.5840 | XLON | 12:42:26 | 24838408297753 | |||||
| 30/01/2020 |
491 | £ 9.5820 | TRQX | 12:42:27 | 24834251704791 | |||||
| 30/01/2020 |
400 | £ 9.5880 | XLON | 12:43:36 | 24838408297946 | |||||
| 30/01/2020 |
6 | £ 9.5880 | XLON | 12:43:41 | 24838408297983 | |||||
| 30/01/2020 |
320 | £ 9.5880 | XLON | 12:43:41 | 24838408297984 | |||||
| 30/01/2020 |
330 | £ 9.5900 | XLON | 12:43:53 | 24838408298025 | |||||
| 30/01/2020 |
19 | £ 9.5900 | XLON | 12:44:32 | 24838408298107 | |||||
| 30/01/2020 |
1,204 | £ 9.5900 | XLON | 12:44:32 | 24838408298108 | |||||
| 30/01/2020 |
246 | £ 9.5920 | XLON | 12:46:14 | 24838408298450 | |||||
| 30/01/2020 |
349 | £ 9.5920 | XLON | 12:46:14 | 24838408298451 | |||||
| 30/01/2020 |
520 | £ 9.5920 | XLON | 12:47:26 | 24838408298570 | |||||
| 30/01/2020 |
1,422 | £ 9.5900 | XLON | 12:47:51 | 24838408298641 | |||||
| 30/01/2020 |
526 | £ 9.5900 | TRQX | 12:47:51 | 24834251705060 | |||||
| 30/01/2020 |
72 | £ 9.5900 | XLON | 12:47:51 | 24838408298642 | |||||
| 30/01/2020 |
400 | £ 9.5960 | XLON | 12:50:12 | 24838408298913 | |||||
| 30/01/2020 |
210 | £ 9.5960 | XLON | 12:50:12 | 24838408298914 | |||||
| 30/01/2020 |
545 | £ 9.5960 | XLON | 12:50:13 | 24838408298915 | |||||
| 30/01/2020 |
247 | £ 9.6040 | XLON | 12:51:13 | 24838408299119 | |||||
| 30/01/2020 |
592 | £ 9.6040 | XLON | 12:51:13 | 24838408299120 | |||||
| 30/01/2020 |
399 | £ 9.6100 | TRQX | 12:53:06 | 24834251705336 | |||||
| 30/01/2020 |
86 | £ 9.6080 | CHIX | 12:53:06 | 138Q00H6O | |||||
| 30/01/2020 |
411 | £ 9.6080 | CHIX | 12:53:06 | 138Q00H6P | |||||
| 30/01/2020 |
250 | £ 9.6100 | TRQX | 12:53:06 | 24834251705339 |
|
30/01/2020 |
100 | £ 9.6100 | TRQX | 12:53:06 | 24834251705340 | |||||
| 30/01/2020 |
112 | £ 9.6100 | TRQX | 12:53:06 | 24834251705341 | |||||
| 30/01/2020 |
679 | £ 9.6000 | XLON | 12:54:00 | 24838408299735 | |||||
| 30/01/2020 |
400 | £ 9.6000 | XLON | 12:54:02 | 24838408299800 | |||||
| 30/01/2020 |
4 | £ 9.6000 | XLON | 12:54:02 | 24838408299801 | |||||
| 30/01/2020 |
192 | £ 9.6060 | XLON | 12:54:46 | 24838408299897 | |||||
| 30/01/2020 |
796 | £ 9.6060 | XLON | 12:54:46 | 24838408299898 | |||||
| 30/01/2020 |
420 | £ 9.6060 | XLON | 12:54:47 | 24838408299900 | |||||
| 30/01/2020 |
1,577 | £ 9.6040 | XLON | 12:55:07 | 24838408300012 | |||||
| 30/01/2020 |
383 | £ 9.6020 | CHIX | 12:56:05 | 138Q00HD0 | |||||
| 30/01/2020 |
104 | £ 9.6000 | BATE | 12:56:14 | 038Q00ATM | |||||
| 30/01/2020 |
587 | £ 9.6000 | BATE | 12:56:14 | 038Q00ATN | |||||
| 30/01/2020 |
423 | £ 9.6000 | CHIX | 12:56:14 | 138Q00HD8 | |||||
| 30/01/2020 |
391 | £ 9.6000 | BATE | 12:56:15 | 038Q00ATP | |||||
| 30/01/2020 |
171 | £ 9.6000 | BATE | 12:56:15 | 038Q00ATQ | |||||
| 30/01/2020 |
249 | £ 9.6000 | BATE | 12:56:15 | 038Q00ATR | |||||
| 30/01/2020 |
395 | £ 9.5960 | XLON | 12:59:54 | 24838408300755 | |||||
| 30/01/2020 |
390 | £ 9.5980 | TRQX | 13:04:40 | 24834251705967 | |||||
| 30/01/2020 |
108 | £ 9.5980 | XLON | 13:04:40 | 24838408301540 | |||||
| 30/01/2020 |
594 | £ 9.6000 | XLON | 13:05:11 | 24838408301699 | |||||
| 30/01/2020 |
400 | £ 9.6000 | XLON | 13:05:11 | 24838408301701 | |||||
| 30/01/2020 |
187 | £ 9.6000 | XLON | 13:05:11 | 24838408301702 | |||||
| 30/01/2020 |
468 | £ 9.6080 | XLON | 13:06:11 | 24838408301881 | |||||
| 30/01/2020 |
178 | £ 9.6120 | XLON | 13:08:03 | 24838408302221 | |||||
| 30/01/2020 |
320 | £ 9.6120 | XLON | 13:08:03 | 24838408302222 | |||||
| 30/01/2020 |
381 | £ 9.6100 | TRQX | 13:09:24 | 24834251706201 | |||||
| 30/01/2020 |
975 | £ 9.6100 | XLON | 13:09:24 | 24838408302339 | |||||
| 30/01/2020 |
585 | £ 9.6100 | XLON | 13:09:46 | 24838408302399 | |||||
| 30/01/2020 |
862 | £ 9.6060 | XLON | 13:13:10 | 24838408302937 | |||||
| 30/01/2020 |
379 | £ 9.6100 | XLON | 13:14:49 | 24838408303154 | |||||
| 30/01/2020 |
48 | £ 9.6100 | XLON | 13:14:49 | 24838408303155 | |||||
| 30/01/2020 |
404 | £ 9.6100 | CHIX | 13:14:49 | 138Q00IEM | |||||
| 30/01/2020 |
477 | £ 9.6160 | XLON | 13:19:13 | 24838408303876 | |||||
| 30/01/2020 |
400 | £ 9.6220 | XLON | 13:20:23 | 24838408304094 | |||||
| 30/01/2020 |
100 | £ 9.6220 | XLON | 13:20:23 | 24838408304095 | |||||
| 30/01/2020 |
1,248 | £ 9.6280 | XLON | 13:21:24 | 24838408304189 | |||||
| 30/01/2020 |
163 | £ 9.6280 | XLON | 13:21:24 | 24838408304190 | |||||
| 30/01/2020 |
706 | £ 9.6380 | XLON | 13:23:23 | 24838408304448 | |||||
| 30/01/2020 |
1,538 | £ 9.6360 | XLON | 13:25:28 | 24838408304747 | |||||
| 30/01/2020 |
400 | £ 9.6340 | XLON | 13:25:28 | 24838408304761 | |||||
| 30/01/2020 |
300 | £ 9.6340 | XLON | 13:25:28 | 24838408304762 | |||||
| 30/01/2020 |
427 | £ 9.6340 | XLON | 13:25:28 | 24838408304763 | |||||
| 30/01/2020 |
505 | £ 9.6360 | XLON | 13:26:20 | 24838408305045 | |||||
| 30/01/2020 |
418 | £ 9.6360 | CHIX | 13:26:29 | 138Q00J2M | |||||
| 30/01/2020 |
430 | £ 9.6360 | CHIX | 13:26:29 | 138Q00J2N | |||||
| 30/01/2020 |
29 | £ 9.6340 | XLON | 13:26:34 | 24838408305070 | |||||
| 30/01/2020 |
502 | £ 9.6340 | XLON | 13:26:34 | 24838408305071 | |||||
| 30/01/2020 |
505 | £ 9.6340 | TRQX | 13:26:34 | 24834251707174 | |||||
| 30/01/2020 |
392 | £ 9.6300 | XLON | 13:28:15 | 24838408305375 | |||||
| 30/01/2020 |
1,307 | £ 9.6280 | XLON | 13:28:34 | 24838408305483 |
|
30/01/2020 |
424 | £ 9.6260 | TRQX | 13:28:34 | 24834251707314 | |||||
| 30/01/2020 |
414 | £ 9.6260 | TRQX | 13:28:35 | 24834251707315 | |||||
| 30/01/2020 |
405 | £ 9.6260 | XLON | 13:30:06 | 24838408305776 | |||||
| 30/01/2020 |
1,204 | £ 9.6260 | XLON | 13:30:06 | 24838408305777 | |||||
| 30/01/2020 |
668 | £ 9.6260 | XLON | 13:30:06 | 24838408305783 | |||||
| 30/01/2020 |
525 | £ 9.6140 | XLON | 13:30:23 | 24838408305872 | |||||
| 30/01/2020 |
390 | £ 9.6200 | XLON | 13:32:36 | 24838408306237 | |||||
| 30/01/2020 |
400 | £ 9.6320 | XLON | 13:33:37 | 24838408306674 | |||||
| 30/01/2020 |
425 | £ 9.6300 | TRQX | 13:34:50 | 24834251707816 | |||||
| 30/01/2020 |
718 | £ 9.6320 | XLON | 13:35:07 | 24838408307132 | |||||
| 30/01/2020 |
400 | £ 9.6320 | XLON | 13:35:35 | 24838408307178 | |||||
| 30/01/2020 |
400 | £ 9.6320 | XLON | 13:35:35 | 24838408307179 | |||||
| 30/01/2020 |
470 | £ 9.6320 | XLON | 13:35:35 | 24838408307180 | |||||
| 30/01/2020 |
944 | £ 9.6280 | XLON | 13:36:18 | 24838408307337 | |||||
| 30/01/2020 |
361 | £ 9.6280 | XLON | 13:36:18 | 24838408307341 | |||||
| 30/01/2020 |
400 | £ 9.6280 | CHIX | 13:36:31 | 138Q00JRT | |||||
| 30/01/2020 |
704 | £ 9.6280 | TRQX | 13:36:31 | 24834251707922 | |||||
| 30/01/2020 |
227 | £ 9.6240 | CHIX | 13:36:50 | 138Q00JS7 | |||||
| 30/01/2020 |
163 | £ 9.6240 | CHIX | 13:36:50 | 138Q00JS8 | |||||
| 30/01/2020 |
740 | £ 9.6240 | XLON | 13:37:51 | 24838408307601 | |||||
| 30/01/2020 |
357 | £ 9.6240 | XLON | 13:37:51 | 24838408307602 | |||||
| 30/01/2020 |
424 | £ 9.6200 | XLON | 13:37:58 | 24838408307662 | |||||
| 30/01/2020 |
393 | £ 9.6160 | TRQX | 13:38:55 | 24834251708024 | |||||
| 30/01/2020 |
400 | £ 9.6180 | XLON | 13:40:00 | 24838408307932 | |||||
| 30/01/2020 |
169 | £ 9.6180 | XLON | 13:40:00 | 24838408307933 | |||||
| 30/01/2020 |
1,317 | £ 9.6160 | XLON | 13:41:12 | 24838408308109 | |||||
| 30/01/2020 |
384 | £ 9.6160 | XLON | 13:41:12 | 24838408308110 | |||||
| 30/01/2020 |
61 | £ 9.6140 | XLON | 13:42:13 | 24838408308243 | |||||
| 30/01/2020 |
753 | £ 9.6140 | XLON | 13:42:13 | 24838408308244 | |||||
| 30/01/2020 |
155 | £ 9.6100 | XLON | 13:43:28 | 24838408308363 | |||||
| 30/01/2020 |
401 | £ 9.6120 | TRQX | 13:43:38 | 24834251708218 | |||||
| 30/01/2020 |
1,272 | £ 9.6120 | XLON | 13:43:38 | 24838408308374 | |||||
| 30/01/2020 |
500 | £ 9.6120 | CHIX | 13:45:40 | 138Q00K6U | |||||
| 30/01/2020 |
1,268 | £ 9.6120 | XLON | 13:45:40 | 24838408308627 | |||||
| 30/01/2020 |
1,871 | £ 9.6000 | XLON | 13:49:31 | 24838408309187 | |||||
| 30/01/2020 |
1,563 | £ 9.6000 | XLON | 13:49:34 | 24838408309201 | |||||
| 30/01/2020 |
28 | £ 9.6000 | BATE | 13:49:34 | 038Q00CMO | |||||
| 30/01/2020 |
908 | £ 9.6000 | XLON | 13:49:35 | 24838408309202 | |||||
| 30/01/2020 |
561 | £ 9.5920 | BATE | 13:50:54 | 038Q00CNP | |||||
| 30/01/2020 |
478 | £ 9.5920 | XLON | 13:50:59 | 24838408309295 | |||||
| 30/01/2020 |
507 | £ 9.5940 | CHIX | 13:51:05 | 138Q00KGW | |||||
| 30/01/2020 |
1,161 | £ 9.5920 | BATE | 13:51:05 | 038Q00COF | |||||
| 30/01/2020 |
400 | £ 9.5920 | XLON | 13:51:06 | 24838408309391 | |||||
| 30/01/2020 |
817 | £ 9.5920 | XLON | 13:51:06 | 24838408309392 | |||||
| 30/01/2020 |
430 | £ 9.5920 | XLON | 13:51:20 | 24838408309460 | |||||
| 30/01/2020 |
32 | £ 9.5900 | TRQX | 13:51:28 | 24834251708619 | |||||
| 30/01/2020 |
640 | £ 9.5900 | XLON | 13:51:41 | 24838408309531 | |||||
| 30/01/2020 |
1,022 | £ 9.5920 | XLON | 13:52:20 | 24838408309626 | |||||
| 30/01/2020 |
595 | £ 9.5920 | XLON | 13:52:20 | 24838408309627 | |||||
| 30/01/2020 |
818 | £ 9.5920 | XLON | 13:52:21 | 24838408309630 |
|
30/01/2020 |
1,329 | £ 9.5900 | XLON | 13:53:18 | 24838408309750 | |||||
| 30/01/2020 |
12 | £ 9.5900 | XLON | 13:53:19 | 24838408309753 | |||||
| 30/01/2020 |
473 | £ 9.5900 | XLON | 13:53:47 | 24838408309818 | |||||
| 30/01/2020 |
830 | £ 9.5940 | XLON | 13:54:41 | 24838408309977 | |||||
| 30/01/2020 |
628 | £ 9.5920 | TRQX | 13:55:10 | 24834251708754 | |||||
| 30/01/2020 |
1,136 | £ 9.5900 | BATE | 13:55:11 | 038Q00CT8 | |||||
| 30/01/2020 |
497 | £ 9.5880 | XLON | 13:55:39 | 24838408310060 | |||||
| 30/01/2020 |
449 | £ 9.5880 | XLON | 13:55:39 | 24838408310061 | |||||
| 30/01/2020 |
509 | £ 9.5880 | XLON | 13:55:39 | 24838408310054 | |||||
| 30/01/2020 |
415 | £ 9.5880 | TRQX | 13:55:39 | 24834251708782 | |||||
| 30/01/2020 |
827 | £ 9.5920 | BATE | 13:56:58 | 038Q00CWT | |||||
| 30/01/2020 |
463 | £ 9.5920 | TRQX | 13:56:58 | 24834251708870 | |||||
| 30/01/2020 |
1,170 | £ 9.5920 | XLON | 13:56:58 | 24838408310249 | |||||
| 30/01/2020 |
579 | £ 9.5900 | CHIX | 13:57:03 | 138Q00KRI | |||||
| 30/01/2020 |
1,151 | £ 9.5920 | XLON | 13:59:07 | 24838408310611 | |||||
| 30/01/2020 |
465 | £ 9.5900 | BATE | 13:59:07 | 038Q00CZU | |||||
| 30/01/2020 |
695 | £ 9.5900 | XLON | 13:59:07 | 24838408310616 | |||||
| 30/01/2020 |
349 | £ 9.5860 | XLON | 14:00:05 | 24838408310749 | |||||
| 30/01/2020 |
41 | £ 9.5860 | XLON | 14:00:05 | 24838408310750 | |||||
| 30/01/2020 |
503 | £ 9.5860 | XLON | 14:00:06 | 24838408310752 | |||||
| 30/01/2020 |
387 | £ 9.5800 | CHIX | 14:00:34 | 138Q00L0U | |||||
| 30/01/2020 |
680 | £ 9.5880 | XLON | 14:05:16 | 24838408311618 | |||||
| 30/01/2020 |
300 | £ 9.5880 | XLON | 14:05:16 | 24838408311619 | |||||
| 30/01/2020 |
1,146 | £ 9.5900 | XLON | 14:05:22 | 24838408311664 | |||||
| 30/01/2020 |
350 | £ 9.5920 | XLON | 14:05:23 | 24838408311665 | |||||
| 30/01/2020 |
91 | £ 9.5920 | XLON | 14:05:23 | 24838408311666 | |||||
| 30/01/2020 |
400 | £ 9.5920 | XLON | 14:05:23 | 24838408311667 | |||||
| 30/01/2020 |
137 | £ 9.5880 | BATE | 14:06:08 | 038Q00D8P | |||||
| 30/01/2020 |
619 | £ 9.5880 | CHIX | 14:06:08 | 138Q00LCU | |||||
| 30/01/2020 |
403 | £ 9.5880 | BATE | 14:06:08 | 038Q00D8R | |||||
| 30/01/2020 |
411 | £ 9.5880 | BATE | 14:06:08 | 038Q00D8S | |||||
| 30/01/2020 |
526 | £ 9.5880 | CHIX | 14:06:08 | 138Q00LCV | |||||
| 30/01/2020 |
400 | £ 9.5900 | XLON | 14:06:37 | 24838408311787 | |||||
| 30/01/2020 |
364 | £ 9.5900 | XLON | 14:06:37 | 24838408311788 | |||||
| 30/01/2020 |
1,040 | £ 9.5900 | XLON | 14:07:32 | 24838408311937 | |||||
| 30/01/2020 |
385 | £ 9.5900 | XLON | 14:07:32 | 24838408311938 | |||||
| 30/01/2020 |
281 | £ 9.5900 | XLON | 14:07:35 | 24838408311963 | |||||
| 30/01/2020 |
617 | £ 9.5860 | XLON | 14:08:41 | 24838408312140 | |||||
| 30/01/2020 |
1,247 | £ 9.5900 | XLON | 14:10:05 | 24838408312491 | |||||
| 30/01/2020 |
6 | £ 9.5900 | BATE | 14:10:14 | 038Q00DEX | |||||
| 30/01/2020 |
35 | £ 9.5900 | BATE | 14:10:14 | 038Q00DEY | |||||
| 30/01/2020 |
495 | £ 9.5900 | BATE | 14:10:14 | 038Q00DEZ | |||||
| 30/01/2020 |
138 | £ 9.5940 | XLON | 14:13:57 | 24838408313113 | |||||
| 30/01/2020 |
365 | £ 9.5940 | XLON | 14:13:57 | 24838408313114 | |||||
| 30/01/2020 |
243 | £ 9.5940 | XLON | 14:13:57 | 24838408313115 | |||||
| 30/01/2020 |
400 | £ 9.5920 | XLON | 14:15:36 | 24838408313367 | |||||
| 30/01/2020 |
393 | £ 9.5920 | XLON | 14:15:36 | 24838408313368 | |||||
| 30/01/2020 |
206 | £ 9.5940 | XLON | 14:15:36 | 24838408313369 | |||||
| 30/01/2020 |
391 | £ 9.5900 | CHIX | 14:16:22 | 138Q00M2I | |||||
| 30/01/2020 |
1,589 | £ 9.5900 | XLON | 14:16:22 | 24838408313449 |
|
30/01/2020 |
858 | £ 9.5900 | XLON | 14:16:22 | 24838408313455 | |||||
| 30/01/2020 |
661 | £ 9.5820 | XLON | 14:16:42 | 24838408313492 | |||||
| 30/01/2020 |
525 | £ 9.5760 | XLON | 14:17:24 | 24838408313594 | |||||
| 30/01/2020 |
463 | £ 9.5760 | XLON | 14:18:02 | 24838408313748 | |||||
| 30/01/2020 |
359 | £ 9.5760 | XLON | 14:18:37 | 24838408313795 | |||||
| 30/01/2020 |
113 | £ 9.5760 | XLON | 14:18:37 | 24838408313796 | |||||
| 30/01/2020 |
154 | £ 9.5780 | XLON | 14:18:47 | 24838408313825 | |||||
| 30/01/2020 |
591 | £ 9.5780 | XLON | 14:18:47 | 24838408313826 | |||||
| 30/01/2020 |
448 | £ 9.5740 | BATE | 14:18:53 | 038Q00DRQ | |||||
| 30/01/2020 |
87 | £ 9.5740 | BATE | 14:18:53 | 038Q00DRN | |||||
| 30/01/2020 |
226 | £ 9.5740 | BATE | 14:18:53 | 038Q00DRO | |||||
| 30/01/2020 |
307 | £ 9.5740 | BATE | 14:18:53 | 038Q00DRP | |||||
| 30/01/2020 |
488 | £ 9.5740 | XLON | 14:19:27 | 24838408313903 | |||||
| 30/01/2020 |
400 | £ 9.5740 | XLON | 14:19:28 | 24838408313907 | |||||
| 30/01/2020 |
292 | £ 9.5740 | XLON | 14:19:28 | 24838408313908 | |||||
| 30/01/2020 |
400 | £ 9.5800 | XLON | 14:23:20 | 24838408314482 | |||||
| 30/01/2020 |
424 | £ 9.5800 | BATE | 14:23:20 | 038Q00DWU | |||||
| 30/01/2020 |
391 | £ 9.5800 | CHIX | 14:23:20 | 138Q00MIA | |||||
| 30/01/2020 |
438 | £ 9.5800 | XLON | 14:23:20 | 24838408314472 | |||||
| 30/01/2020 |
557 | £ 9.5860 | CHIX | 14:26:35 | 138Q00MRC | |||||
| 30/01/2020 |
169 | £ 9.5840 | BATE | 14:26:35 | 038Q00E0I | |||||
| 30/01/2020 |
45 | £ 9.5840 | BATE | 14:26:35 | 038Q00E0J | |||||
| 30/01/2020 |
106 | £ 9.5840 | BATE | 14:26:35 | 038Q00E0K | |||||
| 30/01/2020 |
16 | £ 9.5840 | BATE | 14:26:35 | 038Q00E0L | |||||
| 30/01/2020 |
301 | £ 9.5840 | BATE | 14:26:35 | 038Q00E0M | |||||
| 30/01/2020 |
266 | £ 9.5840 | CHIX | 14:26:35 | 138Q00MRE | |||||
| 30/01/2020 |
281 | £ 9.5840 | CHIX | 14:26:35 | 138Q00MRF | |||||
| 30/01/2020 |
400 | £ 9.5840 | XLON | 14:26:36 | 24838408314963 | |||||
| 30/01/2020 |
316 | £ 9.5840 | XLON | 14:26:36 | 24838408314964 | |||||
| 30/01/2020 |
334 | £ 9.5840 | XLON | 14:26:36 | 24838408314965 | |||||
| 30/01/2020 |
305 | £ 9.5840 | XLON | 14:26:36 | 24838408314966 | |||||
| 30/01/2020 |
1,379 | £ 9.5820 | XLON | 14:26:49 | 24838408315019 | |||||
| 30/01/2020 |
85 | £ 9.5820 | XLON | 14:26:51 | 24838408315035 | |||||
| 30/01/2020 |
292 | £ 9.5820 | XLON | 14:27:06 | 24838408315066 | |||||
| 30/01/2020 |
420 | £ 9.5820 | XLON | 14:27:06 | 24838408315067 | |||||
| 30/01/2020 |
1,005 | £ 9.5840 | XLON | 14:28:00 | 24838408315250 | |||||
| 30/01/2020 |
662 | £ 9.5840 | XLON | 14:28:00 | 24838408315251 | |||||
| 30/01/2020 |
323 | £ 9.5840 | XLON | 14:28:00 | 24838408315252 | |||||
| 30/01/2020 |
52 | £ 9.5840 | XLON | 14:28:00 | 24838408315253 | |||||
| 30/01/2020 |
665 | £ 9.5840 | XLON | 14:28:00 | 24838408315254 | |||||
| 30/01/2020 |
270 | £ 9.5840 | XLON | 14:28:00 | 24838408315255 | |||||
| 30/01/2020 |
264 | £ 9.5840 | XLON | 14:28:00 | 24838408315256 | |||||
| 30/01/2020 |
463 | £ 9.5760 | XLON | 14:28:00 | 24838408315269 | |||||
| 30/01/2020 |
510 | £ 9.5760 | XLON | 14:28:00 | 24838408315270 | |||||
| 30/01/2020 |
500 | £ 9.5760 | XLON | 14:28:00 | 24838408315271 | |||||
| 30/01/2020 |
57 | £ 9.5780 | XLON | 14:28:00 | 24838408315272 | |||||
| 30/01/2020 |
400 | £ 9.5740 | XLON | 14:28:43 | 24838408315396 | |||||
| 30/01/2020 |
330 | £ 9.5740 | XLON | 14:28:55 | 24838408315407 | |||||
| 30/01/2020 |
74 | £ 9.5740 | XLON | 14:28:55 | 24838408315408 | |||||
| 30/01/2020 |
605 | £ 9.5700 | BATE | 14:28:57 | 038Q00E3P |
|
30/01/2020 |
880 | £ 9.5680 | XLON | 14:29:03 | 24838408315433 | |||||
| 30/01/2020 |
556 | £ 9.5680 | XLON | 14:29:03 | 24838408315434 | |||||
| 30/01/2020 |
782 | £ 9.5660 | XLON | 14:29:32 | 24838408315511 | |||||
| 30/01/2020 |
400 | £ 9.5680 | XLON | 14:30:11 | 24838408315792 | |||||
| 30/01/2020 |
422 | £ 9.5660 | XLON | 14:30:12 | 24838408315801 | |||||
| 30/01/2020 |
317 | £ 9.5660 | TRQX | 14:30:12 | 24834251711077 | |||||
| 30/01/2020 |
96 | £ 9.5660 | XLON | 14:30:12 | 24838408315802 | |||||
| 30/01/2020 |
356 | £ 9.5640 | CHIX | 14:30:12 | 138Q00N5I | |||||
| 30/01/2020 |
63 | £ 9.5640 | CHIX | 14:30:12 | 138Q00N5J | |||||
| 30/01/2020 |
566 | £ 9.5660 | XLON | 14:30:12 | 24838408315805 | |||||
| 30/01/2020 |
718 | £ 9.5640 | XLON | 14:30:20 | 24838408315891 | |||||
| 30/01/2020 |
28 | £ 9.5640 | XLON | 14:30:27 | 24838408315994 | |||||
| 30/01/2020 |
525 | £ 9.5640 | XLON | 14:30:27 | 24838408315995 | |||||
| 30/01/2020 |
143 | £ 9.5680 | XLON | 14:31:17 | 24838408316337 | |||||
| 30/01/2020 |
497 | £ 9.5680 | XLON | 14:31:17 | 24838408316338 | |||||
| 30/01/2020 |
760 | £ 9.5680 | XLON | 14:31:20 | 24838408316354 | |||||
| 30/01/2020 |
400 | £ 9.5680 | XLON | 14:31:40 | 24838408316508 | |||||
| 30/01/2020 |
356 | £ 9.5680 | XLON | 14:31:40 | 24838408316509 | |||||
| 30/01/2020 |
1,859 | £ 9.5640 | XLON | 14:32:12 | 24838408316694 | |||||
| 30/01/2020 |
400 | £ 9.5660 | XLON | 14:32:12 | 24838408316697 | |||||
| 30/01/2020 |
477 | £ 9.5660 | XLON | 14:32:12 | 24838408316698 | |||||
| 30/01/2020 |
621 | £ 9.5640 | XLON | 14:32:15 | 24838408316720 | |||||
| 30/01/2020 |
504 | £ 9.5620 | BATE | 14:32:19 | 038Q00EEU | |||||
| 30/01/2020 |
706 | £ 9.5660 | XLON | 14:32:46 | 24838408316963 | |||||
| 30/01/2020 |
2 | £ 9.5660 | XLON | 14:32:46 | 24838408316964 | |||||
| 30/01/2020 |
644 | £ 9.5700 | XLON | 14:33:32 | 24838408317223 | |||||
| 30/01/2020 |
1,199 | £ 9.5700 | XLON | 14:33:32 | 24838408317224 | |||||
| 30/01/2020 |
1,216 | £ 9.5700 | XLON | 14:33:32 | 24838408317225 | |||||
| 30/01/2020 |
218 | £ 9.5660 | XLON | 14:33:45 | 24838408317256 | |||||
| 30/01/2020 |
441 | £ 9.5660 | XLON | 14:33:50 | 24838408317289 | |||||
| 30/01/2020 |
388 | £ 9.5780 | XLON | 14:34:25 | 24838408317586 | |||||
| 30/01/2020 |
400 | £ 9.5780 | XLON | 14:34:26 | 24838408317587 | |||||
| 30/01/2020 |
101 | £ 9.5780 | XLON | 14:34:26 | 24838408317588 | |||||
| 30/01/2020 |
233 | £ 9.5780 | XLON | 14:34:26 | 24838408317589 | |||||
| 30/01/2020 |
298 | £ 9.5740 | XLON | 14:34:40 | 24838408317632 | |||||
| 30/01/2020 |
400 | £ 9.5760 | XLON | 14:34:45 | 24838408317645 | |||||
| 30/01/2020 |
505 | £ 9.5880 | CHIX | 14:35:38 | 138Q00NVE | |||||
| 30/01/2020 |
1,868 | £ 9.5880 | XLON | 14:35:38 | 24838408318023 | |||||
| 30/01/2020 |
1,210 | £ 9.5880 | XLON | 14:35:38 | 24838408318039 | |||||
| 30/01/2020 |
75 | £ 9.5880 | XLON | 14:35:38 | 24838408318041 | |||||
| 30/01/2020 |
190 | £ 9.5920 | XLON | 14:35:39 | 24838408318053 | |||||
| 30/01/2020 |
311 | £ 9.5920 | XLON | 14:35:39 | 24838408318054 | |||||
| 30/01/2020 |
126 | £ 9.5920 | XLON | 14:35:39 | 24838408318055 | |||||
| 30/01/2020 |
155 | £ 9.5900 | XLON | 14:36:06 | 24838408318254 | |||||
| 30/01/2020 |
256 | £ 9.5900 | XLON | 14:36:06 | 24838408318255 | |||||
| 30/01/2020 |
517 | £ 9.5900 | XLON | 14:36:15 | 24838408318379 | |||||
| 30/01/2020 |
655 | £ 9.5880 | CHIX | 14:36:42 | 138Q00O1L | |||||
| 30/01/2020 |
657 | £ 9.5860 | BATE | 14:36:42 | 038Q00ESP | |||||
| 30/01/2020 |
347 | £ 9.5840 | BATE | 14:36:42 | 038Q00ESS | |||||
| 30/01/2020 |
286 | £ 9.5840 | BATE | 14:36:42 | 038Q00EST |
|
30/01/2020 |
400 | £ 9.5860 | XLON | 14:36:43 | 24838408318553 | |||||
| 30/01/2020 |
312 | £ 9.5860 | XLON | 14:36:43 | 24838408318554 | |||||
| 30/01/2020 |
205 | £ 9.5860 | XLON | 14:36:43 | 24838408318555 | |||||
| 30/01/2020 |
298 | £ 9.5860 | XLON | 14:36:43 | 24838408318557 | |||||
| 30/01/2020 |
102 | £ 9.5860 | XLON | 14:36:43 | 24838408318558 | |||||
| 30/01/2020 |
1,533 | £ 9.5840 | XLON | 14:36:59 | 24838408318617 | |||||
| 30/01/2020 |
247 | £ 9.5840 | XLON | 14:36:59 | 24838408318618 | |||||
| 30/01/2020 |
49 | £ 9.5840 | XLON | 14:36:59 | 24838408318619 | |||||
| 30/01/2020 |
858 | £ 9.5840 | XLON | 14:37:11 | 24838408318668 | |||||
| 30/01/2020 |
449 | £ 9.5840 | XLON | 14:37:45 | 24838408318856 | |||||
| 30/01/2020 |
445 | £ 9.5840 | CHIX | 14:37:45 | 138Q00O5D | |||||
| 30/01/2020 |
402 | £ 9.5840 | CHIX | 14:37:45 | 138Q00O5E | |||||
| 30/01/2020 |
896 | £ 9.5840 | XLON | 14:37:48 | 24838408318859 | |||||
| 30/01/2020 |
378 | £ 9.5860 | XLON | 14:38:04 | 24838408318928 | |||||
| 30/01/2020 |
1,036 | £ 9.5800 | XLON | 14:38:10 | 24838408318986 | |||||
| 30/01/2020 |
402 | £ 9.5820 | XLON | 14:38:50 | 24838408319157 | |||||
| 30/01/2020 |
378 | £ 9.5820 | CHIX | 14:38:50 | 138Q00O95 | |||||
| 30/01/2020 |
253 | £ 9.5820 | BATE | 14:38:50 | 038Q00EXS | |||||
| 30/01/2020 |
217 | £ 9.5820 | BATE | 14:38:50 | 038Q00EXT | |||||
| 30/01/2020 |
400 | £ 9.5840 | XLON | 14:38:50 | 24838408319162 | |||||
| 30/01/2020 |
18 | £ 9.5840 | XLON | 14:38:50 | 24838408319163 | |||||
| 30/01/2020 |
341 | £ 9.5780 | XLON | 14:38:54 | 24838408319193 | |||||
| 30/01/2020 |
123 | £ 9.5780 | XLON | 14:38:54 | 24838408319194 | |||||
| 30/01/2020 |
1,352 | £ 9.5800 | XLON | 14:39:14 | 24838408319327 | |||||
| 30/01/2020 |
377 | £ 9.5900 | XLON | 14:39:49 | 24838408319471 | |||||
| 30/01/2020 |
375 | £ 9.5920 | XLON | 14:40:01 | 24838408319508 | |||||
| 30/01/2020 |
193 | £ 9.5960 | XLON | 14:40:30 | 24838408319665 | |||||
| 30/01/2020 |
1,021 | £ 9.5960 | XLON | 14:40:30 | 24838408319666 | |||||
| 30/01/2020 |
238 | £ 9.5960 | XLON | 14:40:31 | 24838408319669 | |||||
| 30/01/2020 |
627 | £ 9.5960 | XLON | 14:40:31 | 24838408319670 | |||||
| 30/01/2020 |
150 | £ 9.5960 | XLON | 14:41:04 | 24838408319871 | |||||
| 30/01/2020 |
504 | £ 9.5960 | XLON | 14:41:09 | 24838408319904 | |||||
| 30/01/2020 |
623 | £ 9.6020 | XLON | 14:41:32 | 24838408319987 | |||||
| 30/01/2020 |
481 | £ 9.6020 | CHIX | 14:41:32 | 138Q00OJJ | |||||
| 30/01/2020 |
250 | £ 9.6020 | XLON | 14:41:32 | 24838408319990 | |||||
| 30/01/2020 |
1,355 | £ 9.6020 | XLON | 14:41:32 | 24838408319991 | |||||
| 30/01/2020 |
952 | £ 9.6140 | XLON | 14:42:52 | 24838408320275 | |||||
| 30/01/2020 |
549 | £ 9.6140 | CHIX | 14:42:55 | 138Q00OMT | |||||
| 30/01/2020 |
279 | £ 9.6260 | XLON | 14:43:34 | 24838408320448 | |||||
| 30/01/2020 |
380 | £ 9.6260 | XLON | 14:43:34 | 24838408320449 | |||||
| 30/01/2020 |
1,146 | £ 9.6260 | XLON | 14:43:34 | 24838408320450 | |||||
| 30/01/2020 |
357 | £ 9.6260 | XLON | 14:43:34 | 24838408320451 | |||||
| 30/01/2020 |
259 | £ 9.6260 | XLON | 14:43:43 | 24838408320479 | |||||
| 30/01/2020 |
119 | £ 9.6260 | XLON | 14:43:43 | 24838408320480 | |||||
| 30/01/2020 |
412 | £ 9.6260 | XLON | 14:43:50 | 24838408320490 | |||||
| 30/01/2020 |
399 | £ 9.6260 | XLON | 14:43:56 | 24838408320504 | |||||
| 30/01/2020 |
279 | £ 9.6240 | XLON | 14:44:03 | 24838408320556 | |||||
| 30/01/2020 |
400 | £ 9.6360 | XLON | 14:44:30 | 24838408320666 | |||||
| 30/01/2020 |
100 | £ 9.6360 | XLON | 14:44:30 | 24838408320667 | |||||
| 30/01/2020 |
344 | £ 9.6360 | XLON | 14:44:30 | 24838408320668 |
|
30/01/2020 |
278 | £ 9.6360 | XLON | 14:44:34 | 24838408320680 | |||||
| 30/01/2020 |
168 | £ 9.6360 | XLON | 14:44:34 | 24838408320681 | |||||
| 30/01/2020 |
400 | £ 9.6440 | XLON | 14:45:01 | 24838408320821 | |||||
| 30/01/2020 |
427 | £ 9.6440 | XLON | 14:45:03 | 24838408320841 | |||||
| 30/01/2020 |
485 | £ 9.6440 | XLON | 14:45:08 | 24838408320848 | |||||
| 30/01/2020 |
527 | £ 9.6520 | XLON | 14:45:45 | 24838408321065 | |||||
| 30/01/2020 |
238 | £ 9.6520 | XLON | 14:45:46 | 24838408321072 | |||||
| 30/01/2020 |
369 | £ 9.6520 | XLON | 14:46:04 | 24838408321181 | |||||
| 30/01/2020 |
100 | £ 9.6520 | XLON | 14:46:04 | 24838408321182 | |||||
| 30/01/2020 |
1,853 | £ 9.6480 | XLON | 14:46:09 | 24838408321210 | |||||
| 30/01/2020 |
501 | £ 9.6480 | CHIX | 14:46:09 | 138Q00OZL | |||||
| 30/01/2020 |
97 | £ 9.6440 | XLON | 14:46:09 | 24838408321231 | |||||
| 30/01/2020 |
400 | £ 9.6460 | XLON | 14:46:09 | 24838408321232 | |||||
| 30/01/2020 |
451 | £ 9.6460 | XLON | 14:46:09 | 24838408321233 | |||||
| 30/01/2020 |
164 | £ 9.6460 | XLON | 14:46:09 | 24838408321234 | |||||
| 30/01/2020 |
407 | £ 9.6500 | XLON | 14:46:34 | 24838408321379 | |||||
| 30/01/2020 |
400 | £ 9.6500 | XLON | 14:46:34 | 24838408321384 | |||||
| 30/01/2020 |
87 | £ 9.6500 | XLON | 14:46:34 | 24838408321385 | |||||
| 30/01/2020 |
697 | £ 9.6460 | CHIX | 14:46:46 | 138Q00P1F | |||||
| 30/01/2020 |
446 | £ 9.6460 | XLON | 14:46:46 | 24838408321441 | |||||
| 30/01/2020 |
939 | £ 9.6460 | CHIX | 14:46:46 | 138Q00P1H | |||||
| 30/01/2020 |
905 | £ 9.6420 | XLON | 14:47:41 | 24838408321687 | |||||
| 30/01/2020 |
469 | £ 9.6420 | XLON | 14:47:41 | 24838408321688 | |||||
| 30/01/2020 |
107 | £ 9.6400 | BATE | 14:47:52 | 038Q00FIS | |||||
| 30/01/2020 |
717 | £ 9.6400 | BATE | 14:47:52 | 038Q00FIT | |||||
| 30/01/2020 |
716 | £ 9.6400 | BATE | 14:47:52 | 038Q00FIW | |||||
| 30/01/2020 |
909 | £ 9.6440 | XLON | 14:48:39 | 24838408322027 | |||||
| 30/01/2020 |
550 | £ 9.6440 | CHIX | 14:48:58 | 138Q00P95 | |||||
| 30/01/2020 |
395 | £ 9.6440 | XLON | 14:49:01 | 24838408322081 | |||||
| 30/01/2020 |
541 | £ 9.6440 | XLON | 14:49:01 | 24838408322082 | |||||
| 30/01/2020 |
403 | £ 9.6500 | XLON | 14:49:09 | 24838408322108 | |||||
| 30/01/2020 |
380 | £ 9.6500 | XLON | 14:49:19 | 24838408322239 | |||||
| 30/01/2020 |
1,872 | £ 9.6460 | XLON | 14:49:28 | 24838408322319 | |||||
| 30/01/2020 |
400 | £ 9.6600 | XLON | 14:50:16 | 24838408322644 | |||||
| 30/01/2020 |
400 | £ 9.6580 | XLON | 14:50:29 | 24838408322691 | |||||
| 30/01/2020 |
380 | £ 9.6580 | XLON | 14:50:29 | 24838408322692 | |||||
| 30/01/2020 |
400 | £ 9.6620 | XLON | 14:51:45 | 24838408322978 | |||||
| 30/01/2020 |
866 | £ 9.6640 | XLON | 14:52:29 | 24838408323119 | |||||
| 30/01/2020 |
1,558 | £ 9.6600 | XLON | 14:52:45 | 24838408323210 | |||||
| 30/01/2020 |
400 | £ 9.6600 | XLON | 14:52:45 | 24838408323217 | |||||
| 30/01/2020 |
135 | £ 9.6580 | XLON | 14:52:46 | 24838408323223 | |||||
| 30/01/2020 |
1,083 | £ 9.6580 | XLON | 14:52:46 | 24838408323224 | |||||
| 30/01/2020 |
456 | £ 9.6560 | XLON | 14:52:53 | 24838408323270 | |||||
| 30/01/2020 |
463 | £ 9.6560 | XLON | 14:52:54 | 24838408323298 | |||||
| 30/01/2020 |
1,800 | £ 9.6540 | XLON | 14:53:02 | 24838408323323 | |||||
| 30/01/2020 |
39 | £ 9.6540 | XLON | 14:53:02 | 24838408323324 | |||||
| 30/01/2020 |
400 | £ 9.6560 | XLON | 14:53:02 | 24838408323325 | |||||
| 30/01/2020 |
100 | £ 9.6560 | XLON | 14:53:02 | 24838408323326 | |||||
| 30/01/2020 |
22 | £ 9.6560 | XLON | 14:53:02 | 24838408323327 | |||||
| 30/01/2020 |
397 | £ 9.6520 | XLON | 14:54:00 | 24838408323527 |
|
30/01/2020 |
1,394 | £ 9.6500 | XLON | 14:54:02 | 24838408323541 | |||||
| 30/01/2020 |
180 | £ 9.6480 | CHIX | 14:54:14 | 138Q00PSY | |||||
| 30/01/2020 |
368 | £ 9.6480 | CHIX | 14:54:14 | 138Q00PSZ | |||||
| 30/01/2020 |
442 | £ 9.6480 | XLON | 14:54:14 | 24838408323559 | |||||
| 30/01/2020 |
1,138 | £ 9.6540 | XLON | 14:55:14 | 24838408323760 | |||||
| 30/01/2020 |
309 | £ 9.6540 | XLON | 14:55:14 | 24838408323761 | |||||
| 30/01/2020 |
394 | £ 9.6560 | XLON | 14:55:14 | 24838408323765 | |||||
| 30/01/2020 |
484 | £ 9.6540 | XLON | 14:55:15 | 24838408323777 | |||||
| 30/01/2020 |
396 | £ 9.6540 | XLON | 14:56:03 | 24838408323948 | |||||
| 30/01/2020 |
156 | £ 9.6540 | XLON | 14:56:03 | 24838408323949 | |||||
| 30/01/2020 |
837 | £ 9.6540 | XLON | 14:56:04 | 24838408323963 | |||||
| 30/01/2020 |
162 | £ 9.6540 | XLON | 14:56:19 | 24838408324001 | |||||
| 30/01/2020 |
635 | £ 9.6540 | XLON | 14:56:20 | 24838408324007 | |||||
| 30/01/2020 |
530 | £ 9.6540 | XLON | 14:56:20 | 24838408324008 | |||||
| 30/01/2020 |
389 | £ 9.6520 | BATE | 14:56:25 | 038Q00G3H | |||||
| 30/01/2020 |
100 | £ 9.6520 | BATE | 14:56:25 | 038Q00G3I | |||||
| 30/01/2020 |
292 | £ 9.6560 | XLON | 14:58:10 | 24838408324489 | |||||
| 30/01/2020 |
1,044 | £ 9.6560 | XLON | 14:58:10 | 24838408324491 | |||||
| 30/01/2020 |
515 | £ 9.6560 | XLON | 14:58:11 | 24838408324495 | |||||
| 30/01/2020 |
903 | £ 9.6560 | BATE | 14:58:11 | 038Q00G7B | |||||
| 30/01/2020 |
200 | £ 9.6560 | BATE | 14:58:12 | 038Q00G7F | |||||
| 30/01/2020 |
239 | £ 9.6560 | BATE | 14:58:12 | 038Q00G7G | |||||
| 30/01/2020 |
336 | £ 9.6560 | BATE | 14:58:12 | 038Q00G7H | |||||
| 30/01/2020 |
128 | £ 9.6560 | BATE | 14:58:12 | 038Q00G7I | |||||
| 30/01/2020 |
332 | £ 9.6520 | XLON | 14:58:12 | 24838408324511 | |||||
| 30/01/2020 |
522 | £ 9.6540 | XLON | 14:58:12 | 24838408324512 | |||||
| 30/01/2020 |
331 | £ 9.6540 | XLON | 14:58:12 | 24838408324513 | |||||
| 30/01/2020 |
511 | £ 9.6480 | CHIX | 14:58:35 | 138Q00Q7X | |||||
| 30/01/2020 |
403 | £ 9.6480 | XLON | 14:58:35 | 24838408324584 | |||||
| 30/01/2020 |
1,415 | £ 9.6480 | XLON | 14:58:35 | 24838408324585 | |||||
| 30/01/2020 |
1,881 | £ 9.6460 | XLON | 14:59:30 | 24838408324746 | |||||
| 30/01/2020 |
411 | £ 9.6460 | CHIX | 14:59:30 | 138Q00QAC | |||||
| 30/01/2020 |
140 | £ 9.6460 | CHIX | 14:59:30 | 138Q00QAD | |||||
| 30/01/2020 |
1,025 | £ 9.6460 | CHIX | 14:59:30 | 138Q00QAG | |||||
| 30/01/2020 |
939 | £ 9.6460 | CHIX | 14:59:32 | 138Q00QAH | |||||
| 30/01/2020 |
110 | £ 9.6460 | XLON | 14:59:49 | 24838408324809 | |||||
| 30/01/2020 |
133 | £ 9.6460 | XLON | 14:59:50 | 24838408324817 | |||||
| 30/01/2020 |
282 | £ 9.6460 | XLON | 14:59:52 | 24838408324838 | |||||
| 30/01/2020 |
400 | £ 9.6500 | XLON | 15:00:07 | 24838408325034 | |||||
| 30/01/2020 |
449 | £ 9.6500 | XLON | 15:00:13 | 24838408325088 | |||||
| 30/01/2020 |
1,356 | £ 9.6480 | XLON | 15:00:18 | 24838408325105 | |||||
| 30/01/2020 |
382 | £ 9.6420 | CHIX | 15:00:20 | 138Q00QDN | |||||
| 30/01/2020 |
400 | £ 9.6420 | XLON | 15:00:20 | 24838408325128 | |||||
| 30/01/2020 |
438 | £ 9.6420 | XLON | 15:00:20 | 24838408325129 | |||||
| 30/01/2020 |
557 | £ 9.6440 | BATE | 15:00:20 | 038Q00GCG | |||||
| 30/01/2020 |
316 | £ 9.6380 | XLON | 15:01:22 | 24838408325334 | |||||
| 30/01/2020 |
297 | £ 9.6380 | XLON | 15:01:22 | 24838408325335 | |||||
| 30/01/2020 |
376 | £ 9.6380 | XLON | 15:01:22 | 24838408325336 | |||||
| 30/01/2020 |
336 | £ 9.6380 | XLON | 15:01:22 | 24838408325337 | |||||
| 30/01/2020 |
400 | £ 9.6340 | XLON | 15:01:42 | 24838408325393 |
|
30/01/2020 |
1,595 | £ 9.6340 | XLON | 15:01:48 | 24838408325419 | |||||
| 30/01/2020 |
441 | £ 9.6340 | CHIX | 15:01:48 | 138Q00QH5 | |||||
| 30/01/2020 |
771 | £ 9.6280 | XLON | 15:02:09 | 24838408325524 | |||||
| 30/01/2020 |
405 | £ 9.6260 | CHIX | 15:02:33 | 138Q00QJG | |||||
| 30/01/2020 |
456 | £ 9.6260 | XLON | 15:03:01 | 24838408325761 | |||||
| 30/01/2020 |
400 | £ 9.6260 | XLON | 15:03:01 | 24838408325775 | |||||
| 30/01/2020 |
107 | £ 9.6260 | XLON | 15:03:01 | 24838408325776 | |||||
| 30/01/2020 |
400 | £ 9.6240 | XLON | 15:03:18 | 24838408325886 | |||||
| 30/01/2020 |
400 | £ 9.6240 | XLON | 15:03:30 | 24838408325906 | |||||
| 30/01/2020 |
527 | £ 9.6240 | CHIX | 15:04:03 | 138Q00QOC | |||||
| 30/01/2020 |
647 | £ 9.6240 | XLON | 15:04:07 | 24838408326072 | |||||
| 30/01/2020 |
328 | £ 9.6380 | XLON | 15:05:01 | 24838408326248 | |||||
| 30/01/2020 |
400 | £ 9.6380 | XLON | 15:05:05 | 24838408326262 | |||||
| 30/01/2020 |
100 | £ 9.6380 | XLON | 15:05:05 | 24838408326263 | |||||
| 30/01/2020 |
185 | £ 9.6380 | XLON | 15:05:05 | 24838408326264 | |||||
| 30/01/2020 |
630 | £ 9.6380 | XLON | 15:05:05 | 24838408326265 | |||||
| 30/01/2020 |
502 | £ 9.6420 | XLON | 15:05:26 | 24838408326481 | |||||
| 30/01/2020 |
146 | £ 9.6420 | XLON | 15:05:26 | 24838408326482 | |||||
| 30/01/2020 |
503 | £ 9.6420 | XLON | 15:05:31 | 24838408326523 | |||||
| 30/01/2020 |
316 | £ 9.6420 | XLON | 15:05:32 | 24838408326524 | |||||
| 30/01/2020 |
169 | £ 9.6420 | XLON | 15:05:32 | 24838408326525 | |||||
| 30/01/2020 |
1,234 | £ 9.6400 | XLON | 15:05:35 | 24838408326534 | |||||
| 30/01/2020 |
1,095 | £ 9.6380 | BATE | 15:05:35 | 038Q00GPC | |||||
| 30/01/2020 |
461 | £ 9.6380 | BATE | 15:05:35 | 038Q00GPD | |||||
| 30/01/2020 |
518 | £ 9.6380 | CHIX | 15:05:35 | 138Q00QW0 | |||||
| 30/01/2020 |
400 | £ 9.6400 | XLON | 15:05:36 | 24838408326543 | |||||
| 30/01/2020 |
170 | £ 9.6400 | XLON | 15:05:36 | 24838408326544 | |||||
| 30/01/2020 |
400 | £ 9.6400 | XLON | 15:05:55 | 24838408326621 | |||||
| 30/01/2020 |
168 | £ 9.6400 | XLON | 15:05:55 | 24838408326622 | |||||
| 30/01/2020 |
383 | £ 9.6400 | XLON | 15:06:04 | 24838408326680 | |||||
| 30/01/2020 |
394 | £ 9.6400 | XLON | 15:06:14 | 24838408326716 | |||||
| 30/01/2020 |
394 | £ 9.6400 | XLON | 15:06:25 | 24838408326763 | |||||
| 30/01/2020 |
322 | £ 9.6400 | XLON | 15:06:36 | 24838408326808 | |||||
| 30/01/2020 |
76 | £ 9.6400 | XLON | 15:06:36 | 24838408326809 | |||||
| 30/01/2020 |
394 | £ 9.6400 | XLON | 15:06:46 | 24838408326832 | |||||
| 30/01/2020 |
19 | £ 9.6400 | XLON | 15:06:52 | 24838408326846 | |||||
| 30/01/2020 |
380 | £ 9.6400 | XLON | 15:06:52 | 24838408326847 | |||||
| 30/01/2020 |
909 | £ 9.6380 | XLON | 15:06:54 | 24838408326885 | |||||
| 30/01/2020 |
1,021 | £ 9.6380 | BATE | 15:06:54 | 038Q00GRK | |||||
| 30/01/2020 |
515 | £ 9.6380 | CHIX | 15:06:54 | 138Q00QZA | |||||
| 30/01/2020 |
400 | £ 9.6420 | XLON | 15:07:16 | 24838408327021 | |||||
| 30/01/2020 |
80 | £ 9.6420 | XLON | 15:07:16 | 24838408327022 | |||||
| 30/01/2020 |
237 | £ 9.6440 | XLON | 15:08:02 | 24838408327156 | |||||
| 30/01/2020 |
980 | £ 9.6440 | XLON | 15:08:02 | 24838408327157 | |||||
| 30/01/2020 |
400 | £ 9.6500 | XLON | 15:08:42 | 24838408327297 | |||||
| 30/01/2020 |
1 | £ 9.6500 | XLON | 15:08:42 | 24838408327298 | |||||
| 30/01/2020 |
174 | £ 9.6500 | XLON | 15:08:51 | 24838408327342 | |||||
| 30/01/2020 |
1,113 | £ 9.6500 | XLON | 15:08:51 | 24838408327343 | |||||
| 30/01/2020 |
412 | £ 9.6440 | XLON | 15:08:57 | 24838408327355 | |||||
| 30/01/2020 |
604 | £ 9.6480 | BATE | 15:09:34 | 038Q00GXI |
|
30/01/2020 |
58 | £ 9.6480 | BATE | 15:09:34 | 038Q00GXJ | |||||
| 30/01/2020 |
400 | £ 9.6480 | XLON | 15:09:34 | 24838408327567 | |||||
| 30/01/2020 |
305 | £ 9.6480 | XLON | 15:09:34 | 24838408327568 | |||||
| 30/01/2020 |
337 | £ 9.6480 | XLON | 15:09:34 | 24838408327569 | |||||
| 30/01/2020 |
264 | £ 9.6480 | XLON | 15:09:35 | 24838408327575 | |||||
| 30/01/2020 |
118 | £ 9.6480 | XLON | 15:09:35 | 24838408327576 | |||||
| 30/01/2020 |
408 | £ 9.6480 | XLON | 15:09:43 | 24838408327631 | |||||
| 30/01/2020 |
400 | £ 9.6480 | XLON | 15:09:52 | 24838408327710 | |||||
| 30/01/2020 |
400 | £ 9.6480 | XLON | 15:10:01 | 24838408327776 | |||||
| 30/01/2020 |
2 | £ 9.6480 | XLON | 15:10:01 | 24838408327777 | |||||
| 30/01/2020 |
380 | £ 9.6480 | XLON | 15:10:11 | 24838408327823 | |||||
| 30/01/2020 |
27 | £ 9.6480 | XLON | 15:10:11 | 24838408327824 | |||||
| 30/01/2020 |
1,800 | £ 9.6460 | XLON | 15:10:25 | 24838408327882 | |||||
| 30/01/2020 |
504 | £ 9.6460 | XLON | 15:11:00 | 24838408328020 | |||||
| 30/01/2020 |
77 | £ 9.6460 | BATE | 15:11:00 | 038Q00H1P | |||||
| 30/01/2020 |
370 | £ 9.6460 | BATE | 15:11:00 | 038Q00H1Q | |||||
| 30/01/2020 |
1,702 | £ 9.6460 | XLON | 15:11:21 | 24838408328108 | |||||
| 30/01/2020 |
703 | £ 9.6440 | CHIX | 15:12:01 | 138Q00RGV | |||||
| 30/01/2020 |
42 | £ 9.6440 | BATE | 15:12:01 | 038Q00H3I | |||||
| 30/01/2020 |
437 | £ 9.6440 | BATE | 15:12:01 | 038Q00H3J | |||||
| 30/01/2020 |
506 | £ 9.6440 | XLON | 15:12:01 | 24838408328238 | |||||
| 30/01/2020 |
884 | £ 9.6440 | CHIX | 15:12:02 | 138Q00RH4 | |||||
| 30/01/2020 |
920 | £ 9.6440 | XLON | 15:12:02 | 24838408328268 | |||||
| 30/01/2020 |
702 | £ 9.6440 | XLON | 15:12:02 | 24838408328269 | |||||
| 30/01/2020 |
412 | £ 9.6380 | BATE | 15:12:21 | 038Q00H4O | |||||
| 30/01/2020 |
472 | £ 9.6380 | XLON | 15:12:21 | 24838408328381 | |||||
| 30/01/2020 |
434 | £ 9.6380 | XLON | 15:12:39 | 24838408328445 | |||||
| 30/01/2020 |
121 | £ 9.6380 | BATE | 15:12:44 | 038Q00H5H | |||||
| 30/01/2020 |
650 | £ 9.6480 | XLON | 15:13:26 | 24838408328754 | |||||
| 30/01/2020 |
337 | £ 9.6480 | XLON | 15:13:46 | 24838408328842 | |||||
| 30/01/2020 |
375 | £ 9.6480 | XLON | 15:13:46 | 24838408328843 | |||||
| 30/01/2020 |
408 | £ 9.6480 | XLON | 15:13:54 | 24838408328867 | |||||
| 30/01/2020 |
1,414 | £ 9.6480 | XLON | 15:14:11 | 24838408328953 | |||||
| 30/01/2020 |
400 | £ 9.6480 | XLON | 15:14:11 | 24838408328954 | |||||
| 30/01/2020 |
337 | £ 9.6500 | XLON | 15:14:55 | 24838408329168 | |||||
| 30/01/2020 |
223 | £ 9.6500 | XLON | 15:14:55 | 24838408329169 | |||||
| 30/01/2020 |
400 | £ 9.6480 | XLON | 15:14:56 | 24838408329178 | |||||
| 30/01/2020 |
88 | £ 9.6480 | XLON | 15:14:56 | 24838408329179 | |||||
| 30/01/2020 |
744 | £ 9.6480 | XLON | 15:14:56 | 24838408329170 | |||||
| 30/01/2020 |
793 | £ 9.6440 | XLON | 15:15:01 | 24838408329222 | |||||
| 30/01/2020 |
483 | £ 9.6420 | BATE | 15:15:20 | 038Q00HC1 | |||||
| 30/01/2020 |
603 | £ 9.6420 | CHIX | 15:15:20 | 138Q00RVQ | |||||
| 30/01/2020 |
719 | £ 9.6420 | XLON | 15:15:21 | 24838408329375 | |||||
| 30/01/2020 |
95 | £ 9.6400 | BATE | 15:15:47 | 038Q00HDW | |||||
| 30/01/2020 |
486 | £ 9.6400 | CHIX | 15:15:47 | 138Q00RZ9 | |||||
| 30/01/2020 |
182 | £ 9.6400 | BATE | 15:15:47 | 038Q00HDX | |||||
| 30/01/2020 |
59 | £ 9.6400 | BATE | 15:15:47 | 038Q00HDY | |||||
| 30/01/2020 |
298 | £ 9.6400 | BATE | 15:15:47 | 038Q00HDZ | |||||
| 30/01/2020 |
116 | £ 9.6400 | BATE | 15:15:47 | 038Q00HE0 | |||||
| 30/01/2020 |
400 | £ 9.6420 | XLON | 15:15:56 | 24838408329520 |
|
30/01/2020 |
129 | £ 9.6420 | XLON | 15:15:56 | 24838408329521 | |||||
| 30/01/2020 |
160 | £ 9.6400 | CHIX | 15:17:08 | 138Q00S3J | |||||
| 30/01/2020 |
218 | £ 9.6400 | CHIX | 15:17:08 | 138Q00S3K | |||||
| 30/01/2020 |
400 | £ 9.6400 | XLON | 15:17:10 | 24838408329803 | |||||
| 30/01/2020 |
500 | £ 9.6400 | XLON | 15:17:10 | 24838408329804 | |||||
| 30/01/2020 |
303 | £ 9.6400 | XLON | 15:17:10 | 24838408329805 | |||||
| 30/01/2020 |
400 | £ 9.6400 | XLON | 15:17:38 | 24838408330045 | |||||
| 30/01/2020 |
323 | £ 9.6400 | XLON | 15:17:38 | 24838408330046 | |||||
| 30/01/2020 |
697 | £ 9.6400 | XLON | 15:17:38 | 24838408330047 | |||||
| 30/01/2020 |
317 | £ 9.6400 | XLON | 15:17:38 | 24838408330048 | |||||
| 30/01/2020 |
50 | £ 9.6400 | XLON | 15:17:38 | 24838408330049 | |||||
| 30/01/2020 |
1,253 | £ 9.6380 | XLON | 15:17:40 | 24838408330055 | |||||
| 30/01/2020 |
397 | £ 9.6380 | XLON | 15:17:40 | 24838408330057 | |||||
| 30/01/2020 |
614 | £ 9.6400 | CHIX | 15:17:43 | 138Q00S6U | |||||
| 30/01/2020 |
544 | £ 9.6400 | CHIX | 15:17:44 | 138Q00S6V | |||||
| 30/01/2020 |
1,020 | £ 9.6420 | XLON | 15:18:12 | 24838408330169 | |||||
| 30/01/2020 |
404 | £ 9.6420 | XLON | 15:18:22 | 24838408330231 | |||||
| 30/01/2020 |
1,395 | £ 9.6420 | XLON | 15:19:14 | 24838408330413 | |||||
| 30/01/2020 |
154 | £ 9.6420 | XLON | 15:19:14 | 24838408330414 | |||||
| 30/01/2020 |
386 | £ 9.6420 | XLON | 15:19:19 | 24838408330419 | |||||
| 30/01/2020 |
346 | £ 9.6420 | XLON | 15:19:49 | 24838408330515 | |||||
| 30/01/2020 |
189 | £ 9.6420 | XLON | 15:19:49 | 24838408330516 | |||||
| 30/01/2020 |
1,570 | £ 9.6460 | XLON | 15:21:06 | 24838408330886 | |||||
| 30/01/2020 |
400 | £ 9.6440 | XLON | 15:21:06 | 24838408330904 | |||||
| 30/01/2020 |
317 | £ 9.6440 | XLON | 15:21:06 | 24838408330905 | |||||
| 30/01/2020 |
760 | £ 9.6440 | XLON | 15:21:06 | 24838408330906 | |||||
| 30/01/2020 |
171 | £ 9.6440 | XLON | 15:21:06 | 24838408330907 | |||||
| 30/01/2020 |
400 | £ 9.6400 | XLON | 15:21:43 | 24838408331029 | |||||
| 30/01/2020 |
106 | £ 9.6400 | XLON | 15:21:43 | 24838408331030 | |||||
| 30/01/2020 |
1,128 | £ 9.6380 | BATE | 15:21:48 | 038Q00HP1 | |||||
| 30/01/2020 |
539 | £ 9.6380 | CHIX | 15:21:48 | 138Q00SMQ | |||||
| 30/01/2020 |
569 | £ 9.6380 | BATE | 15:21:48 | 038Q00HP2 | |||||
| 30/01/2020 |
385 | £ 9.6360 | CHIX | 15:22:07 | 138Q00SNP | |||||
| 30/01/2020 |
304 | £ 9.6360 | XLON | 15:22:07 | 24838408331136 | |||||
| 30/01/2020 |
354 | £ 9.6360 | XLON | 15:22:07 | 24838408331137 | |||||
| 30/01/2020 |
635 | £ 9.6360 | XLON | 15:22:10 | 24838408331180 | |||||
| 30/01/2020 |
681 | £ 9.6380 | XLON | 15:22:42 | 24838408331390 | |||||
| 30/01/2020 |
249 | £ 9.6380 | BATE | 15:23:36 | 038Q00HTP | |||||
| 30/01/2020 |
377 | £ 9.6380 | XLON | 15:23:37 | 24838408331634 | |||||
| 30/01/2020 |
649 | £ 9.6500 | XLON | 15:24:27 | 24838408331872 | |||||
| 30/01/2020 |
573 | £ 9.6500 | XLON | 15:24:30 | 24838408331874 | |||||
| 30/01/2020 |
400 | £ 9.6500 | XLON | 15:24:43 | 24838408331912 | |||||
| 30/01/2020 |
1,821 | £ 9.6480 | XLON | 15:24:46 | 24838408331920 | |||||
| 30/01/2020 |
239 | £ 9.6520 | XLON | 15:24:58 | 24838408331971 | |||||
| 30/01/2020 |
591 | £ 9.6520 | XLON | 15:24:58 | 24838408331972 | |||||
| 30/01/2020 |
125 | £ 9.6520 | XLON | 15:24:58 | 24838408331973 | |||||
| 30/01/2020 |
398 | £ 9.6540 | XLON | 15:25:31 | 24838408332122 | |||||
| 30/01/2020 |
337 | £ 9.6540 | XLON | 15:25:31 | 24838408332123 | |||||
| 30/01/2020 |
1,227 | £ 9.6540 | XLON | 15:25:31 | 24838408332124 | |||||
| 30/01/2020 |
100 | £ 9.6540 | XLON | 15:25:31 | 24838408332125 |
|
30/01/2020 |
367 | £ 9.6540 | XLON | 15:26:07 | 24838408332247 | |||||
| 30/01/2020 |
629 | £ 9.6540 | XLON | 15:26:07 | 24838408332248 | |||||
| 30/01/2020 |
400 | £ 9.6540 | XLON | 15:26:07 | 24838408332249 | |||||
| 30/01/2020 |
596 | £ 9.6540 | XLON | 15:26:07 | 24838408332250 | |||||
| 30/01/2020 |
43 | £ 9.6540 | XLON | 15:26:26 | 24838408332295 | |||||
| 30/01/2020 |
334 | £ 9.6540 | XLON | 15:26:26 | 24838408332296 | |||||
| 30/01/2020 |
29 | £ 9.6520 | XLON | 15:26:33 | 24838408332329 | |||||
| 30/01/2020 |
642 | £ 9.6520 | XLON | 15:26:33 | 24838408332330 | |||||
| 30/01/2020 |
258 | £ 9.6520 | XLON | 15:26:33 | 24838408332322 | |||||
| 30/01/2020 |
918 | £ 9.6520 | XLON | 15:26:33 | 24838408332323 | |||||
| 30/01/2020 |
418 | £ 9.6500 | CHIX | 15:26:33 | 138Q00T4J | |||||
| 30/01/2020 |
400 | £ 9.6500 | XLON | 15:27:27 | 24838408332519 | |||||
| 30/01/2020 |
638 | £ 9.6500 | XLON | 15:27:27 | 24838408332520 | |||||
| 30/01/2020 |
309 | £ 9.6480 | XLON | 15:27:34 | 24838408332559 | |||||
| 30/01/2020 |
814 | £ 9.6480 | XLON | 15:27:34 | 24838408332560 | |||||
| 30/01/2020 |
532 | £ 9.6480 | CHIX | 15:27:34 | 138Q00T88 | |||||
| 30/01/2020 |
547 | £ 9.6480 | XLON | 15:28:06 | 24838408332696 | |||||
| 30/01/2020 |
741 | £ 9.6480 | XLON | 15:28:33 | 24838408332810 | |||||
| 30/01/2020 |
383 | £ 9.6480 | XLON | 15:28:33 | 24838408332811 | |||||
| 30/01/2020 |
263 | £ 9.6480 | BATE | 15:28:35 | 038Q00I2X | |||||
| 30/01/2020 |
1,005 | £ 9.6540 | XLON | 15:29:15 | 24838408333091 | |||||
| 30/01/2020 |
400 | £ 9.6540 | XLON | 15:29:16 | 24838408333103 | |||||
| 30/01/2020 |
464 | £ 9.6540 | XLON | 15:29:16 | 24838408333104 | |||||
| 30/01/2020 |
400 | £ 9.6520 | XLON | 15:29:16 | 24838408333117 | |||||
| 30/01/2020 |
507 | £ 9.6520 | XLON | 15:29:16 | 24838408333118 | |||||
| 30/01/2020 |
94 | £ 9.6520 | XLON | 15:29:39 | 24838408333174 | |||||
| 30/01/2020 |
317 | £ 9.6520 | XLON | 15:29:39 | 24838408333175 | |||||
| 30/01/2020 |
14 | £ 9.6500 | BATE | 15:30:05 | 038Q00I6C | |||||
| 30/01/2020 |
157 | £ 9.6500 | BATE | 15:30:05 | 038Q00I6D | |||||
| 30/01/2020 |
724 | £ 9.6500 | CHIX | 15:30:05 | 138Q00TJW | |||||
| 30/01/2020 |
297 | £ 9.6500 | BATE | 15:30:05 | 038Q00I6E | |||||
| 30/01/2020 |
1,494 | £ 9.6500 | XLON | 15:30:05 | 24838408333342 | |||||
| 30/01/2020 |
688 | £ 9.6480 | XLON | 15:30:07 | 24838408333490 | |||||
| 30/01/2020 |
576 | £ 9.6480 | CHIX | 15:30:07 | 138Q00TM9 | |||||
| 30/01/2020 |
323 | £ 9.6480 | CHIX | 15:30:07 | 138Q00TMD | |||||
| 30/01/2020 |
384 | £ 9.6480 | XLON | 15:30:32 | 24838408333690 | |||||
| 30/01/2020 |
1,025 | £ 9.6480 | XLON | 15:31:38 | 24838408333938 | |||||
| 30/01/2020 |
808 | £ 9.6480 | XLON | 15:31:38 | 24838408333939 | |||||
| 30/01/2020 |
993 | £ 9.6480 | XLON | 15:31:38 | 24838408333930 | |||||
| 30/01/2020 |
384 | £ 9.6480 | XLON | 15:31:52 | 24838408334012 | |||||
| 30/01/2020 |
422 | £ 9.6620 | XLON | 15:32:38 | 24838408334387 | |||||
| 30/01/2020 |
400 | £ 9.6640 | XLON | 15:33:00 | 24838408334490 | |||||
| 30/01/2020 |
901 | £ 9.6640 | XLON | 15:33:00 | 24838408334491 | |||||
| 30/01/2020 |
388 | £ 9.6640 | XLON | 15:33:10 | 24838408334560 | |||||
| 30/01/2020 |
406 | £ 9.6640 | XLON | 15:33:20 | 24838408334630 | |||||
| 30/01/2020 |
405 | £ 9.6640 | XLON | 15:33:30 | 24838408334700 | |||||
| 30/01/2020 |
581 | £ 9.6660 | XLON | 15:33:42 | 24838408334726 | |||||
| 30/01/2020 |
784 | £ 9.6660 | XLON | 15:34:00 | 24838408334842 | |||||
| 30/01/2020 |
525 | £ 9.6660 | XLON | 15:34:00 | 24838408334844 | |||||
| 30/01/2020 |
400 | £ 9.6680 | XLON | 15:34:01 | 24838408334845 |
|
30/01/2020 |
100 | £ 9.6680 | XLON | 15:34:01 | 24838408334846 | |||||
| 30/01/2020 |
119 | £ 9.6680 | XLON | 15:34:01 | 24838408334847 | |||||
| 30/01/2020 |
984 | £ 9.6640 | BATE | 15:34:11 | 038Q00II4 | |||||
| 30/01/2020 |
687 | £ 9.6640 | XLON | 15:34:11 | 24838408334894 | |||||
| 30/01/2020 |
984 | £ 9.6640 | BATE | 15:34:11 | 038Q00II5 | |||||
| 30/01/2020 |
400 | £ 9.6620 | XLON | 15:35:02 | 24838408335140 | |||||
| 30/01/2020 |
10 | £ 9.6620 | XLON | 15:35:02 | 24838408335141 | |||||
| 30/01/2020 |
273 | £ 9.6620 | XLON | 15:35:12 | 24838408335179 | |||||
| 30/01/2020 |
144 | £ 9.6620 | XLON | 15:35:12 | 24838408335180 | |||||
| 30/01/2020 |
377 | £ 9.6620 | XLON | 15:35:21 | 24838408335229 | |||||
| 30/01/2020 |
1,389 | £ 9.6600 | XLON | 15:36:03 | 24838408335418 | |||||
| 30/01/2020 |
329 | £ 9.6600 | XLON | 15:36:03 | 24838408335419 | |||||
| 30/01/2020 |
400 | £ 9.6580 | XLON | 15:36:04 | 24838408335431 | |||||
| 30/01/2020 |
942 | £ 9.6580 | XLON | 15:36:04 | 24838408335432 | |||||
| 30/01/2020 |
435 | £ 9.6600 | XLON | 15:36:04 | 24838408335433 | |||||
| 30/01/2020 |
683 | £ 9.6520 | CHIX | 15:36:38 | 138Q00UGR | |||||
| 30/01/2020 |
1,038 | £ 9.6520 | XLON | 15:36:38 | 24838408335572 | |||||
| 30/01/2020 |
431 | £ 9.6540 | XLON | 15:37:00 | 24838408335693 | |||||
| 30/01/2020 |
490 | £ 9.6520 | CHIX | 15:37:51 | 138Q00UN0 | |||||
| 30/01/2020 |
112 | £ 9.6520 | XLON | 15:38:04 | 24838408335997 | |||||
| 30/01/2020 |
400 | £ 9.6520 | XLON | 15:39:12 | 24838408336268 | |||||
| 30/01/2020 |
1,872 | £ 9.6500 | XLON | 15:39:12 | 24838408336270 | |||||
| 30/01/2020 |
433 | £ 9.6500 | XLON | 15:39:26 | 24838408336389 | |||||
| 30/01/2020 |
620 | £ 9.6520 | BATE | 15:39:35 | 038Q00IXU | |||||
| 30/01/2020 |
799 | £ 9.6520 | CHIX | 15:39:35 | 138Q00UXF | |||||
| 30/01/2020 |
861 | £ 9.6520 | BATE | 15:39:36 | 038Q00IXV | |||||
| 30/01/2020 |
400 | £ 9.6520 | XLON | 15:40:13 | 24838408336568 | |||||
| 30/01/2020 |
68 | £ 9.6500 | CHIX | 15:40:15 | 138Q00UZJ | |||||
| 30/01/2020 |
314 | £ 9.6500 | CHIX | 15:40:15 | 138Q00UZK | |||||
| 30/01/2020 |
1,171 | £ 9.6500 | XLON | 15:40:15 | 24838408336580 | |||||
| 30/01/2020 |
400 | £ 9.6500 | XLON | 15:40:17 | 24838408336583 | |||||
| 30/01/2020 |
400 | £ 9.6500 | XLON | 15:40:18 | 24838408336588 | |||||
| 30/01/2020 |
933 | £ 9.6500 | XLON | 15:40:18 | 24838408336589 | |||||
| 30/01/2020 |
1,281 | £ 9.6500 | XLON | 15:40:18 | 24838408336590 | |||||
| 30/01/2020 |
295 | £ 9.6500 | XLON | 15:40:25 | 24838408336619 | |||||
| 30/01/2020 |
91 | £ 9.6500 | XLON | 15:40:25 | 24838408336620 | |||||
| 30/01/2020 |
400 | £ 9.6500 | XLON | 15:40:59 | 24838408336699 | |||||
| 30/01/2020 |
822 | £ 9.6500 | XLON | 15:41:02 | 24838408336734 | |||||
| 30/01/2020 |
219 | £ 9.6500 | XLON | 15:41:02 | 24838408336735 | |||||
| 30/01/2020 |
541 | £ 9.6500 | XLON | 15:41:11 | 24838408336840 | |||||
| 30/01/2020 |
837 | £ 9.6500 | CHIX | 15:41:11 | 138Q00V4D | |||||
| 30/01/2020 |
606 | £ 9.6500 | XLON | 15:41:39 | 24838408336980 | |||||
| 30/01/2020 |
434 | £ 9.6500 | XLON | 15:41:40 | 24838408336997 | |||||
| 30/01/2020 |
325 | £ 9.6500 | XLON | 15:41:40 | 24838408336998 | |||||
| 30/01/2020 |
377 | £ 9.6500 | XLON | 15:41:40 | 24838408336999 | |||||
| 30/01/2020 |
449 | £ 9.6480 | CHIX | 15:41:48 | 138Q00V7A | |||||
| 30/01/2020 |
170 | £ 9.6480 | CHIX | 15:41:48 | 138Q00V7B | |||||
| 30/01/2020 |
752 | £ 9.6480 | XLON | 15:42:17 | 24838408337145 | |||||
| 30/01/2020 |
406 | £ 9.6500 | XLON | 15:42:57 | 24838408337233 | |||||
| 30/01/2020 |
406 | £ 9.6500 | XLON | 15:42:57 | 24838408337229 |
|
30/01/2020 |
1,123 | £ 9.6500 | XLON | 15:42:57 | 24838408337230 | |||||
| 30/01/2020 |
398 | £ 9.6480 | CHIX | 15:43:00 | 138Q00VBR | |||||
| 30/01/2020 |
7 | £ 9.6480 | CHIX | 15:43:00 | 138Q00VBS | |||||
| 30/01/2020 |
1,466 | £ 9.6480 | XLON | 15:43:00 | 24838408337288 | |||||
| 30/01/2020 |
400 | £ 9.6480 | XLON | 15:43:59 | 24838408337510 | |||||
| 30/01/2020 |
189 | £ 9.6480 | XLON | 15:43:59 | 24838408337511 | |||||
| 30/01/2020 |
397 | £ 9.6480 | XLON | 15:44:08 | 24838408337567 | |||||
| 30/01/2020 |
400 | £ 9.6480 | XLON | 15:44:37 | 24838408337671 | |||||
| 30/01/2020 |
174 | £ 9.6480 | XLON | 15:44:37 | 24838408337672 | |||||
| 30/01/2020 |
825 | £ 9.6460 | CHIX | 15:44:37 | 138Q00VKI | |||||
| 30/01/2020 |
1,534 | £ 9.6460 | XLON | 15:44:37 | 24838408337676 | |||||
| 30/01/2020 |
545 | £ 9.6440 | XLON | 15:44:38 | 24838408337695 | |||||
| 30/01/2020 |
579 | £ 9.6440 | CHIX | 15:44:38 | 138Q00VKT | |||||
| 30/01/2020 |
186 | £ 9.6440 | CHIX | 15:44:38 | 138Q00VKU | |||||
| 30/01/2020 |
445 | £ 9.6420 | CHIX | 15:44:42 | 138Q00VL0 | |||||
| 30/01/2020 |
79 | £ 9.6420 | CHIX | 15:44:42 | 138Q00VL1 | |||||
| 30/01/2020 |
394 | £ 9.6400 | XLON | 15:44:48 | 24838408337785 | |||||
| 30/01/2020 |
176 | £ 9.6380 | XLON | 15:45:02 | 24838408337874 | |||||
| 30/01/2020 |
253 | £ 9.6380 | XLON | 15:45:02 | 24838408337875 | |||||
| 30/01/2020 |
26 | £ 9.6380 | BATE | 15:45:23 | 038Q00JBS | |||||
| 30/01/2020 |
1,136 | £ 9.6380 | BATE | 15:45:23 | 038Q00JBT | |||||
| 30/01/2020 |
449 | £ 9.6400 | XLON | 15:46:19 | 24838408338324 | |||||
| 30/01/2020 |
112 | £ 9.6440 | XLON | 15:46:50 | 24838408338514 | |||||
| 30/01/2020 |
563 | £ 9.6440 | XLON | 15:46:50 | 24838408338515 | |||||
| 30/01/2020 |
449 | £ 9.6440 | CHIX | 15:46:50 | 138Q00VXZ | |||||
| 30/01/2020 |
449 | £ 9.6440 | CHIX | 15:46:50 | 138Q00VY0 | |||||
| 30/01/2020 |
698 | £ 9.6440 | XLON | 15:46:50 | 24838408338524 | |||||
| 30/01/2020 |
1,175 | £ 9.6440 | XLON | 15:46:52 | 24838408338535 | |||||
| 30/01/2020 |
385 | £ 9.6440 | XLON | 15:46:54 | 24838408338552 | |||||
| 30/01/2020 |
769 | £ 9.6440 | XLON | 15:46:54 | 24838408338553 | |||||
| 30/01/2020 |
710 | £ 9.6440 | XLON | 15:47:08 | 24838408338602 | |||||
| 30/01/2020 |
625 | £ 9.6440 | XLON | 15:47:08 | 24838408338603 | |||||
| 30/01/2020 |
526 | £ 9.6480 | XLON | 15:48:55 | 24838408338979 | |||||
| 30/01/2020 |
608 | £ 9.6480 | XLON | 15:48:55 | 24838408338980 | |||||
| 30/01/2020 |
394 | £ 9.6480 | XLON | 15:48:55 | 24838408338981 | |||||
| 30/01/2020 |
447 | £ 9.6540 | XLON | 15:49:00 | 24838408339032 | |||||
| 30/01/2020 |
44 | £ 9.6540 | XLON | 15:49:00 | 24838408339033 | |||||
| 30/01/2020 |
293 | £ 9.6540 | XLON | 15:49:00 | 24838408339034 | |||||
| 30/01/2020 |
364 | £ 9.6520 | XLON | 15:49:44 | 24838408339183 | |||||
| 30/01/2020 |
335 | £ 9.6520 | XLON | 15:49:44 | 24838408339181 | |||||
| 30/01/2020 |
400 | £ 9.6560 | XLON | 15:50:07 | 24838408339322 | |||||
| 30/01/2020 |
1,388 | £ 9.6560 | XLON | 15:50:07 | 24838408339323 | |||||
| 30/01/2020 |
606 | £ 9.6560 | XLON | 15:50:07 | 24838408339324 | |||||
| 30/01/2020 |
88 | £ 9.6560 | XLON | 15:50:07 | 24838408339325 | |||||
| 30/01/2020 |
499 | £ 9.6560 | XLON | 15:50:08 | 24838408339326 | |||||
| 30/01/2020 |
195 | £ 9.6560 | XLON | 15:50:16 | 24838408339347 | |||||
| 30/01/2020 |
400 | £ 9.6560 | XLON | 15:50:22 | 24838408339383 | |||||
| 30/01/2020 |
868 | £ 9.6560 | XLON | 15:51:02 | 24838408339548 | |||||
| 30/01/2020 |
912 | £ 9.6560 | XLON | 15:51:02 | 24838408339549 | |||||
| 30/01/2020 |
491 | £ 9.6560 | XLON | 15:51:03 | 24838408339553 |
|
30/01/2020 |
1,087 | £ 9.6560 | XLON | 15:51:03 | 24838408339554 | |||||
| 30/01/2020 |
413 | £ 9.6540 | XLON | 15:51:39 | 24838408339661 | |||||
| 30/01/2020 |
1,822 | £ 9.6580 | XLON | 15:52:43 | 24838408340029 | |||||
| 30/01/2020 |
400 | £ 9.6580 | XLON | 15:52:43 | 24838408340044 | |||||
| 30/01/2020 |
500 | £ 9.6580 | XLON | 15:52:43 | 24838408340045 | |||||
| 30/01/2020 |
884 | £ 9.6580 | XLON | 15:52:43 | 24838408340046 | |||||
| 30/01/2020 |
43 | £ 9.6580 | XLON | 15:52:43 | 24838408340047 | |||||
| 30/01/2020 |
386 | £ 9.6560 | XLON | 15:52:48 | 24838408340080 | |||||
| 30/01/2020 |
485 | £ 9.6540 | XLON | 15:53:12 | 24838408340159 | |||||
| 30/01/2020 |
893 | £ 9.6520 | XLON | 15:53:23 | 24838408340183 | |||||
| 30/01/2020 |
350 | £ 9.6480 | BATE | 15:54:01 | 038Q00JYV | |||||
| 30/01/2020 |
831 | £ 9.6480 | XLON | 15:54:01 | 24838408340309 | |||||
| 30/01/2020 |
113 | £ 9.6480 | BATE | 15:54:01 | 038Q00JYW | |||||
| 30/01/2020 |
1,245 | £ 9.6520 | XLON | 15:54:06 | 24838408340329 | |||||
| 30/01/2020 |
469 | £ 9.6520 | CHIX | 15:54:06 | 138Q00WXS | |||||
| 30/01/2020 |
476 | £ 9.6500 | XLON | 15:54:22 | 24838408340395 | |||||
| 30/01/2020 |
493 | £ 9.6500 | CHIX | 15:54:22 | 138Q00WZ8 | |||||
| 30/01/2020 |
666 | £ 9.6500 | XLON | 15:54:22 | 24838408340409 | |||||
| 30/01/2020 |
470 | £ 9.6500 | CHIX | 15:54:22 | 138Q00WZB | |||||
| 30/01/2020 |
677 | £ 9.6500 | XLON | 15:55:14 | 24838408340700 | |||||
| 30/01/2020 |
745 | £ 9.6500 | XLON | 15:55:19 | 24838408340726 | |||||
| 30/01/2020 |
1,284 | £ 9.6520 | XLON | 15:56:07 | 24838408340943 | |||||
| 30/01/2020 |
388 | £ 9.6520 | BATE | 15:56:31 | 038Q00K5G | |||||
| 30/01/2020 |
471 | £ 9.6520 | XLON | 15:56:31 | 24838408341073 | |||||
| 30/01/2020 |
388 | £ 9.6520 | BATE | 15:56:31 | 038Q00K5H | |||||
| 30/01/2020 |
400 | £ 9.6520 | XLON | 15:56:31 | 24838408341075 | |||||
| 30/01/2020 |
114 | £ 9.6520 | XLON | 15:56:32 | 24838408341082 | |||||
| 30/01/2020 |
666 | £ 9.6520 | XLON | 15:56:33 | 24838408341083 | |||||
| 30/01/2020 |
606 | £ 9.6520 | XLON | 15:56:34 | 24838408341085 | |||||
| 30/01/2020 |
543 | £ 9.6520 | XLON | 15:56:35 | 24838408341086 | |||||
| 30/01/2020 |
612 | £ 9.6540 | XLON | 15:57:30 | 24838408341463 | |||||
| 30/01/2020 |
29 | £ 9.6540 | XLON | 15:57:30 | 24838408341464 | |||||
| 30/01/2020 |
400 | £ 9.6540 | XLON | 15:57:47 | 24838408341531 | |||||
| 30/01/2020 |
316 | £ 9.6540 | XLON | 15:57:47 | 24838408341532 | |||||
| 30/01/2020 |
253 | £ 9.6540 | XLON | 15:57:51 | 24838408341540 | |||||
| 30/01/2020 |
141 | £ 9.6540 | XLON | 15:57:51 | 24838408341541 | |||||
| 30/01/2020 |
490 | £ 9.6560 | CHIX | 15:58:09 | 138Q00XI3 | |||||
| 30/01/2020 |
660 | £ 9.6560 | XLON | 15:58:09 | 24838408341669 | |||||
| 30/01/2020 |
515 | £ 9.6560 | XLON | 15:58:10 | 24838408341671 | |||||
| 30/01/2020 |
87 | £ 9.6560 | XLON | 15:58:10 | 24838408341672 | |||||
| 30/01/2020 |
643 | £ 9.6560 | XLON | 15:58:18 | 24838408341688 | |||||
| 30/01/2020 |
432 | £ 9.6520 | CHIX | 15:58:27 | 138Q00XL3 | |||||
| 30/01/2020 |
386 | £ 9.6520 | XLON | 15:58:42 | 24838408341907 | |||||
| 30/01/2020 |
1,752 | £ 9.6540 | XLON | 15:59:28 | 24838408342085 | |||||
| 30/01/2020 |
427 | £ 9.6540 | CHIX | 15:59:28 | 138Q00XOV | |||||
| 30/01/2020 |
400 | £ 9.6540 | XLON | 15:59:28 | 24838408342091 | |||||
| 30/01/2020 |
133 | £ 9.6540 | XLON | 15:59:28 | 24838408342092 | |||||
| 30/01/2020 |
500 | £ 9.6520 | XLON | 15:59:38 | 24838408342199 | |||||
| 30/01/2020 |
684 | £ 9.6520 | XLON | 15:59:38 | 24838408342200 | |||||
| 30/01/2020 |
342 | £ 9.6520 | XLON | 15:59:38 | 24838408342201 |
|
30/01/2020 |
407 | £ 9.6500 | XLON | 15:59:58 | 24838408342380 | |||||
| 30/01/2020 |
50 | £ 9.6500 | XLON | 15:59:58 | 24838408342381 | |||||
| 30/01/2020 |
662 | £ 9.6500 | CHIX | 16:00:01 | 138Q00XTU | |||||
| 30/01/2020 |
906 | £ 9.6500 | XLON | 16:00:17 | 24838408342574 | |||||
| 30/01/2020 |
601 | £ 9.6500 | XLON | 16:00:25 | 24838408342588 | |||||
| 30/01/2020 |
400 | £ 9.6500 | XLON | 16:00:25 | 24838408342589 | |||||
| 30/01/2020 |
17 | £ 9.6500 | XLON | 16:00:25 | 24838408342590 | |||||
| 30/01/2020 |
885 | £ 9.6480 | CHIX | 16:00:33 | 138Q00XX3 | |||||
| 30/01/2020 |
712 | £ 9.6520 | XLON | 16:01:48 | 24838408342951 | |||||
| 30/01/2020 |
126 | £ 9.6520 | XLON | 16:01:48 | 24838408342952 | |||||
| 30/01/2020 |
543 | £ 9.6520 | XLON | 16:01:48 | 24838408342943 | |||||
| 30/01/2020 |
707 | £ 9.6520 | XLON | 16:01:48 | 24838408342944 | |||||
| 30/01/2020 |
648 | £ 9.6520 | XLON | 16:01:48 | 24838408342945 | |||||
| 30/01/2020 |
421 | £ 9.6520 | XLON | 16:01:48 | 24838408342946 | |||||
| 30/01/2020 |
785 | £ 9.6500 | XLON | 16:01:50 | 24838408342960 | |||||
| 30/01/2020 |
158 | £ 9.6500 | XLON | 16:02:25 | 24838408343223 | |||||
| 30/01/2020 |
177 | £ 9.6520 | XLON | 16:03:08 | 24838408343475 | |||||
| 30/01/2020 |
167 | £ 9.6540 | XLON | 16:03:10 | 24838408343495 | |||||
| 30/01/2020 |
2 | £ 9.6540 | XLON | 16:03:11 | 24838408343512 | |||||
| 30/01/2020 |
905 | £ 9.6540 | XLON | 16:03:11 | 24838408343513 | |||||
| 30/01/2020 |
454 | £ 9.6560 | XLON | 16:03:39 | 24838408343630 | |||||
| 30/01/2020 |
1,562 | £ 9.6560 | XLON | 16:04:06 | 24838408343703 | |||||
| 30/01/2020 |
260 | £ 9.6560 | XLON | 16:04:06 | 24838408343710 | |||||
| 30/01/2020 |
1,329 | £ 9.6560 | XLON | 16:04:06 | 24838408343711 | |||||
| 30/01/2020 |
502 | £ 9.6540 | CHIX | 16:04:06 | 138Q00YFX | |||||
| 30/01/2020 |
337 | £ 9.6540 | XLON | 16:04:08 | 24838408343724 | |||||
| 30/01/2020 |
465 | £ 9.6540 | XLON | 16:04:08 | 24838408343725 | |||||
| 30/01/2020 |
1,190 | £ 9.6520 | BATE | 16:04:26 | 038Q00KTM | |||||
| 30/01/2020 |
448 | £ 9.6520 | CHIX | 16:04:26 | 138Q00YHC | |||||
| 30/01/2020 |
544 | £ 9.6500 | XLON | 16:04:29 | 24838408343801 | |||||
| 30/01/2020 |
510 | £ 9.6500 | XLON | 16:04:29 | 24838408343802 | |||||
| 30/01/2020 |
532 | £ 9.6500 | XLON | 16:04:29 | 24838408343800 | |||||
| 30/01/2020 |
601 | £ 9.6500 | XLON | 16:04:56 | 24838408343903 | |||||
| 30/01/2020 |
823 | £ 9.6500 | XLON | 16:04:56 | 24838408343904 | |||||
| 30/01/2020 |
601 | £ 9.6500 | XLON | 16:04:57 | 24838408343914 | |||||
| 30/01/2020 |
400 | £ 9.6500 | CHIX | 16:05:17 | 138Q00YLP | |||||
| 30/01/2020 |
297 | £ 9.6480 | BATE | 16:05:35 | 038Q00KWT | |||||
| 30/01/2020 |
220 | £ 9.6480 | BATE | 16:05:35 | 038Q00KWU | |||||
| 30/01/2020 |
382 | £ 9.6480 | XLON | 16:05:35 | 24838408344142 | |||||
| 30/01/2020 |
610 | £ 9.6480 | XLON | 16:05:35 | 24838408344149 | |||||
| 30/01/2020 |
1,671 | £ 9.6440 | XLON | 16:06:05 | 24838408344303 | |||||
| 30/01/2020 |
197 | £ 9.6440 | XLON | 16:06:05 | 24838408344304 | |||||
| 30/01/2020 |
844 | £ 9.6460 | XLON | 16:07:07 | 24838408344661 | |||||
| 30/01/2020 |
275 | £ 9.6460 | XLON | 16:07:07 | 24838408344662 | |||||
| 30/01/2020 |
226 | £ 9.6460 | XLON | 16:07:07 | 24838408344663 | |||||
| 30/01/2020 |
407 | £ 9.6480 | BATE | 16:07:09 | 038Q00L1Y | |||||
| 30/01/2020 |
121 | £ 9.6480 | BATE | 16:07:09 | 038Q00L1Z | |||||
| 30/01/2020 |
1,077 | £ 9.6460 | XLON | 16:07:29 | 24838408344777 | |||||
| 30/01/2020 |
379 | £ 9.6460 | XLON | 16:07:46 | 24838408344818 | |||||
| 30/01/2020 |
685 | £ 9.6460 | CHIX | 16:08:00 | 138Q00YYI |
|
30/01/2020 |
1,764 | £ 9.6540 | XLON | 16:08:41 | 24838408344970 | |||||
| 30/01/2020 |
1,210 | £ 9.6540 | XLON | 16:08:41 | 24838408345011 | |||||
| 30/01/2020 |
500 | £ 9.6540 | XLON | 16:08:41 | 24838408345014 | |||||
| 30/01/2020 |
400 | £ 9.6540 | XLON | 16:08:54 | 24838408345056 | |||||
| 30/01/2020 |
103 | £ 9.6540 | XLON | 16:08:54 | 24838408345057 | |||||
| 30/01/2020 |
298 | £ 9.6540 | XLON | 16:09:09 | 24838408345125 | |||||
| 30/01/2020 |
106 | £ 9.6540 | XLON | 16:09:09 | 24838408345126 | |||||
| 30/01/2020 |
607 | £ 9.6540 | XLON | 16:09:09 | 24838408345128 | |||||
| 30/01/2020 |
187 | £ 9.6540 | XLON | 16:09:09 | 24838408345129 | |||||
| 30/01/2020 |
400 | £ 9.6540 | XLON | 16:09:23 | 24838408345211 | |||||
| 30/01/2020 |
61 | £ 9.6540 | XLON | 16:09:23 | 24838408345212 | |||||
| 30/01/2020 |
1,291 | £ 9.6520 | XLON | 16:09:30 | 24838408345234 | |||||
| 30/01/2020 |
168 | £ 9.6520 | XLON | 16:09:30 | 24838408345235 | |||||
| 30/01/2020 |
979 | £ 9.6520 | BATE | 16:09:30 | 038Q00L9K | |||||
| 30/01/2020 |
104 | £ 9.6520 | CHIX | 16:09:30 | 138Q00Z63 | |||||
| 30/01/2020 |
370 | £ 9.6520 | CHIX | 16:09:30 | 138Q00Z64 | |||||
| 30/01/2020 |
418 | £ 9.6520 | XLON | 16:09:30 | 24838408345242 | |||||
| 30/01/2020 |
472 | £ 9.6500 | XLON | 16:09:43 | 24838408345394 | |||||
| 30/01/2020 |
139 | £ 9.6500 | BATE | 16:09:43 | 038Q00LAD | |||||
| 30/01/2020 |
428 | £ 9.6500 | BATE | 16:09:43 | 038Q00LAE | |||||
| 30/01/2020 |
458 | £ 9.6500 | CHIX | 16:09:43 | 138Q00Z7T | |||||
| 30/01/2020 |
735 | £ 9.6480 | XLON | 16:09:57 | 24838408345441 | |||||
| 30/01/2020 |
497 | £ 9.6480 | CHIX | 16:09:57 | 138Q00Z8I | |||||
| 30/01/2020 |
1,359 | £ 9.6500 | XLON | 16:11:47 | 24838408346022 | |||||
| 30/01/2020 |
147 | £ 9.6560 | XLON | 16:13:19 | 24838408346635 | |||||
| 30/01/2020 |
245 | £ 9.6580 | XLON | 16:13:56 | 24838408346802 | |||||
| 30/01/2020 |
1,367 | £ 9.6580 | XLON | 16:13:56 | 24838408346803 | |||||
| 30/01/2020 |
263 | £ 9.6600 | CHIX | 16:14:22 | 138Q00ZW2 | |||||
| 30/01/2020 |
90 | £ 9.6600 | XLON | 16:14:25 | 24838408346972 | |||||
| 30/01/2020 |
828 | £ 9.6600 | XLON | 16:14:27 | 24838408346988 | |||||
| 30/01/2020 |
510 | £ 9.6600 | XLON | 16:14:27 | 24838408346989 | |||||
| 30/01/2020 |
337 | £ 9.6600 | XLON | 16:14:39 | 24838408347029 | |||||
| 30/01/2020 |
72 | £ 9.6620 | XLON | 16:14:44 | 24838408347048 | |||||
| 30/01/2020 |
657 | £ 9.6620 | XLON | 16:14:44 | 24838408347049 | |||||
| 30/01/2020 |
665 | £ 9.6620 | XLON | 16:14:44 | 24838408347050 | |||||
| 30/01/2020 |
772 | £ 9.6620 | XLON | 16:14:44 | 24838408347051 | |||||
| 30/01/2020 |
356 | £ 9.6620 | XLON | 16:14:51 | 24838408347078 | |||||
| 30/01/2020 |
936 | £ 9.6620 | XLON | 16:14:53 | 24838408347081 | |||||
| 30/01/2020 |
267 | £ 9.6660 | XLON | 16:15:14 | 24838408347308 | |||||
| 30/01/2020 |
1,539 | £ 9.6660 | XLON | 16:15:26 | 24838408347419 | |||||
| 30/01/2020 |
724 | £ 9.6660 | CHIX | 16:15:26 | 138Q01035 | |||||
| 30/01/2020 |
272 | £ 9.6640 | CHIX | 16:15:26 | 138Q0103C | |||||
| 30/01/2020 |
1,778 | £ 9.6640 | BATE | 16:15:26 | 038Q00LOZ | |||||
| 30/01/2020 |
522 | £ 9.6640 | XLON | 16:15:26 | 24838408347426 | |||||
| 30/01/2020 |
400 | £ 9.6660 | XLON | 16:15:26 | 24838408347427 | |||||
| 30/01/2020 |
462 | £ 9.6660 | XLON | 16:15:26 | 24838408347428 | |||||
| 30/01/2020 |
378 | £ 9.6660 | XLON | 16:15:26 | 24838408347429 | |||||
| 30/01/2020 |
156 | £ 9.6660 | XLON | 16:15:26 | 24838408347430 | |||||
| 30/01/2020 |
460 | £ 9.6660 | XLON | 16:15:26 | 24838408347431 | |||||
| 30/01/2020 |
369 | £ 9.6660 | XLON | 16:15:44 | 24838408347506 |
|
30/01/2020 |
1,799 | £ 9.6640 | XLON | 16:15:49 | 24838408347509 | |||||
| 30/01/2020 |
96 | £ 9.6640 | BATE | 16:15:49 | 038Q00LPW | |||||
| 30/01/2020 |
50 | £ 9.6640 | CHIX | 16:15:49 | 138Q0104H | |||||
| 30/01/2020 |
1,682 | £ 9.6640 | BATE | 16:15:49 | 038Q00LPX | |||||
| 30/01/2020 |
400 | £ 9.6660 | XLON | 16:15:49 | 24838408347522 | |||||
| 30/01/2020 |
410 | £ 9.6660 | XLON | 16:15:49 | 24838408347523 | |||||
| 30/01/2020 |
385 | £ 9.6660 | XLON | 16:15:49 | 24838408347524 | |||||
| 30/01/2020 |
777 | £ 9.6660 | XLON | 16:15:49 | 24838408347525 | |||||
| 30/01/2020 |
460 | £ 9.6660 | XLON | 16:15:49 | 24838408347526 | |||||
| 30/01/2020 |
441 | £ 9.6640 | XLON | 16:16:15 | 24838408347701 | |||||
| 30/01/2020 |
500 | £ 9.6620 | XLON | 16:16:22 | 24838408347732 | |||||
| 30/01/2020 |
463 | £ 9.6620 | XLON | 16:16:22 | 24838408347733 | |||||
| 30/01/2020 |
500 | £ 9.6620 | XLON | 16:16:23 | 24838408347743 | |||||
| 30/01/2020 |
427 | £ 9.6620 | XLON | 16:16:59 | 24838408347950 | |||||
| 30/01/2020 |
656 | £ 9.6620 | XLON | 16:17:01 | 24838408347964 | |||||
| 30/01/2020 |
314 | £ 9.6620 | XLON | 16:17:01 | 24838408347965 | |||||
| 30/01/2020 |
477 | £ 9.6620 | XLON | 16:17:20 | 24838408348041 | |||||
| 30/01/2020 |
305 | £ 9.6620 | BATE | 16:18:13 | 038Q00LWH | |||||
| 30/01/2020 |
598 | £ 9.6620 | XLON | 16:18:13 | 24838408348274 | |||||
| 30/01/2020 |
134 | £ 9.6620 | BATE | 16:18:13 | 038Q00LWI | |||||
| 30/01/2020 |
400 | £ 9.6620 | XLON | 16:18:13 | 24838408348283 | |||||
| 30/01/2020 |
327 | £ 9.6620 | XLON | 16:18:13 | 24838408348284 | |||||
| 30/01/2020 |
460 | £ 9.6620 | XLON | 16:18:13 | 24838408348285 | |||||
| 30/01/2020 |
592 | £ 9.6620 | XLON | 16:18:13 | 24838408348286 | |||||
| 30/01/2020 |
62 | £ 9.6620 | XLON | 16:18:13 | 24838408348287 | |||||
| 30/01/2020 |
400 | £ 9.6620 | XLON | 16:18:48 | 24838408348494 | |||||
| 30/01/2020 |
90 | £ 9.6620 | XLON | 16:18:48 | 24838408348495 | |||||
| 30/01/2020 |
410 | £ 9.6620 | XLON | 16:18:57 | 24838408348566 | |||||
| 30/01/2020 |
109 | £ 9.6620 | XLON | 16:19:06 | 24838408348599 | |||||
| 30/01/2020 |
311 | £ 9.6620 | XLON | 16:19:06 | 24838408348600 | |||||
| 30/01/2020 |
393 | £ 9.6620 | XLON | 16:19:12 | 24838408348614 | |||||
| 30/01/2020 |
532 | £ 9.6600 | XLON | 16:19:17 | 24838408348648 | |||||
| 30/01/2020 |
429 | £ 9.6600 | XLON | 16:19:17 | 24838408348649 | |||||
| 30/01/2020 |
1,124 | £ 9.6600 | XLON | 16:19:19 | 24838408348688 | |||||
| 30/01/2020 |
685 | £ 9.6600 | BATE | 16:19:28 | 038Q00LZO | |||||
| 30/01/2020 |
382 | £ 9.6580 | XLON | 16:19:35 | 24838408348785 | |||||
| 30/01/2020 |
1,016 | £ 9.6580 | XLON | 16:20:10 | 24838408348913 | |||||
| 30/01/2020 |
684 | £ 9.6580 | XLON | 16:20:10 | 24838408348914 | |||||
| 30/01/2020 |
520 | £ 9.6580 | BATE | 16:20:12 | 038Q00M24 | |||||
| 30/01/2020 |
434 | £ 9.6580 | BATE | 16:20:12 | 038Q00M25 | |||||
| 30/01/2020 |
400 | £ 9.6560 | XLON | 16:20:37 | 24838408349115 | |||||
| 30/01/2020 |
397 | £ 9.6560 | XLON | 16:20:37 | 24838408349116 | |||||
| 30/01/2020 |
180 | £ 9.6560 | XLON | 16:20:37 | 24838408349117 | |||||
| 30/01/2020 |
401 | £ 9.6560 | XLON | 16:20:58 | 24838408349238 | |||||
| 30/01/2020 |
30 | £ 9.6560 | XLON | 16:20:58 | 24838408349239 | |||||
| 30/01/2020 |
404 | £ 9.6560 | XLON | 16:21:05 | 24838408349314 | |||||
| 30/01/2020 |
133 | £ 9.6560 | XLON | 16:21:12 | 24838408349357 | |||||
| 30/01/2020 |
272 | £ 9.6560 | XLON | 16:21:12 | 24838408349358 | |||||
| 30/01/2020 |
404 | £ 9.6560 | XLON | 16:21:19 | 24838408349409 | |||||
| 30/01/2020 |
145 | £ 9.6560 | XLON | 16:21:23 | 24838408349445 |
|
30/01/2020 |
237 | £ 9.6560 | XLON | 16:21:23 | 24838408349446 | |||||
| 30/01/2020 |
114 | £ 9.6560 | XLON | 16:21:30 | 24838408349457 | |||||
| 30/01/2020 |
290 | £ 9.6560 | XLON | 16:21:30 | 24838408349458 | |||||
| 30/01/2020 |
394 | £ 9.6560 | XLON | 16:21:37 | 24838408349480 | |||||
| 30/01/2020 |
196 | £ 9.6600 | XLON | 16:22:23 | 24838408350005 | |||||
| 30/01/2020 |
635 | £ 9.6600 | XLON | 16:22:24 | 24838408350013 | |||||
| 30/01/2020 |
400 | £ 9.6600 | XLON | 16:22:58 | 24838408350177 | |||||
| 30/01/2020 |
1,299 | £ 9.6600 | XLON | 16:23:03 | 24838408350206 | |||||
| 30/01/2020 |
505 | £ 9.6600 | XLON | 16:23:03 | 24838408350207 | |||||
| 30/01/2020 |
469 | £ 9.6600 | XLON | 16:23:03 | 24838408350208 | |||||
| 30/01/2020 |
688 | £ 9.6600 | XLON | 16:23:08 | 24838408350224 | |||||
| 30/01/2020 |
400 | £ 9.6600 | XLON | 16:23:16 | 24838408350339 | |||||
| 30/01/2020 |
365 | £ 9.6600 | XLON | 16:23:18 | 24838408350350 | |||||
| 30/01/2020 |
100 | £ 9.6600 | XLON | 16:23:18 | 24838408350351 | |||||
| 30/01/2020 |
330 | £ 9.6620 | XLON | 16:23:26 | 24838408350465 | |||||
| 30/01/2020 |
495 | £ 9.6620 | XLON | 16:23:26 | 24838408350466 | |||||
| 30/01/2020 |
378 | £ 9.6620 | XLON | 16:23:32 | 24838408350529 | |||||
| 30/01/2020 |
379 | £ 9.6620 | XLON | 16:23:39 | 24838408350579 | |||||
| 30/01/2020 |
135 | £ 9.6620 | XLON | 16:23:46 | 24838408350601 | |||||
| 30/01/2020 |
243 | £ 9.6620 | XLON | 16:23:46 | 24838408350602 | |||||
| 30/01/2020 |
308 | £ 9.6620 | XLON | 16:24:09 | 24838408350796 | |||||
| 30/01/2020 |
1,481 | £ 9.6620 | XLON | 16:24:09 | 24838408350797 | |||||
| 30/01/2020 |
1,030 | £ 9.6620 | BATE | 16:24:09 | 038Q00MFM | |||||
| 30/01/2020 |
409 | £ 9.6620 | XLON | 16:24:09 | 24838408350799 | |||||
| 30/01/2020 |
324 | £ 9.6620 | XLON | 16:24:09 | 24838408350800 | |||||
| 30/01/2020 |
152 | £ 9.6620 | XLON | 16:24:09 | 24838408350801 | |||||
| 30/01/2020 |
124 | £ 9.6620 | XLON | 16:24:09 | 24838408350802 | |||||
| 30/01/2020 |
668 | £ 9.6600 | BATE | 16:24:13 | 038Q00MFW | |||||
| 30/01/2020 |
194 | £ 9.6600 | BATE | 16:24:14 | 038Q00MFX | |||||
| 30/01/2020 |
181 | £ 9.6600 | BATE | 16:24:14 | 038Q00MFY | |||||
| 30/01/2020 |
199 | £ 9.6600 | BATE | 16:24:14 | 038Q00MFZ | |||||
| 30/01/2020 |
337 | £ 9.6600 | BATE | 16:24:14 | 038Q00MG0 | |||||
| 30/01/2020 |
162 | £ 9.6600 | XLON | 16:24:26 | 24838408350903 | |||||
| 30/01/2020 |
329 | £ 9.6620 | XLON | 16:24:58 | 24838408351183 | |||||
| 30/01/2020 |
418 | £ 9.6620 | XLON | 16:24:58 | 24838408351184 | |||||
| 30/01/2020 |
240 | £ 9.6620 | XLON | 16:25:04 | 24838408351210 | |||||
| 30/01/2020 |
143 | £ 9.6620 | XLON | 16:25:04 | 24838408351211 | |||||
| 30/01/2020 |
529 | £ 9.6600 | XLON | 16:25:05 | 24838408351222 | |||||
| 30/01/2020 |
885 | £ 9.6600 | XLON | 16:25:14 | 24838408351275 | |||||
| 30/01/2020 |
126 | £ 9.6600 | XLON | 16:25:14 | 24838408351276 | |||||
| 30/01/2020 |
630 | £ 9.6600 | XLON | 16:25:14 | 24838408351281 |