ABCL
AbCellera Biologics Inc.Company with tickers: ABCL
CIK
1703057
CUSIP
00288U106
Shares Outstanding
305,375,393
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 286,808 | $3.82 | $1,095,607 |
| 2026-04-29 | 1,786,958 | $4.16 | $7,433,745 |
| 2026-04-28 | 619,362 | $4.16 | $2,576,546 |
| 2026-04-27 | 1,340 | $4.15 | $5,561 |
| 2026-04-24 | 889 | $4.05 | $3,600 |
| 2026-04-23 | 1,389 | $4.08 | $5,667 |
| 2026-04-22 | 2,606 | $3.99 | $10,398 |
| 2026-04-20 | 102,662 | $4.01 | $411,675 |
| 2026-04-17 | 7,219 | $3.83 | $27,649 |
| 2026-04-16 | 88,040 | $3.86 | $339,834 |
| 2026-04-15 | 18,237 | $3.76 | $68,571 |
| 2026-04-14 | 9,101 | $3.66 | $33,310 |
| 2026-04-13 | 9,293 | $3.54 | $32,897 |
| 2026-04-10 | 13 | $3.44 | $45 |
| 2026-04-09 | 337,223 | $3.43 | $1,156,675 |
| 2026-04-07 | 65,547 | $3.39 | $222,204 |
| 2026-04-06 | 91,930 | $3.52 | $323,594 |
| 2026-04-01 | 857 | $3.49 | $2,991 |
| 2026-03-31 | 5,948 | $3.28 | $19,509 |
| 2026-03-30 | 164,574 | $3.27 | $538,157 |
| 2026-03-27 | 12,057 | $3.35 | $40,391 |
| 2026-03-26 | 26,496 | $3.39 | $89,821 |
| 2026-03-25 | 1,363 | $3.31 | $4,512 |
| 2026-03-24 | 10,490 | $3.37 | $35,351 |
| 2026-03-23 | 177,461 | $3.40 | $603,367 |
| 2026-03-20 | 899 | $3.53 | $3,173 |
| 2026-03-19 | 1,093 | $3.52 | $3,847 |
| 2026-03-18 | 4,959 | $3.55 | $17,604 |
| 2026-03-17 | 4,716 | $3.56 | $16,789 |
| 2026-03-16 | 1,691 | $3.49 | $5,902 |
| 2026-03-13 | 6,304 | $3.47 | $21,875 |
| 2026-03-12 | 8,881 | $3.65 | $32,416 |
| 2026-03-11 | 1,019,413 | $3.57 | $3,639,304 |
| 2026-03-10 | 930,920 | $3.52 | $3,276,838 |
| 2026-03-09 | 1,336,058 | $3.45 | $4,609,400 |
| 2026-03-06 | 23,043 | $3.59 | $82,724 |
| 2026-03-04 | 36,763 | $3.71 | $136,391 |
| 2026-03-03 | 48,800 | $3.82 | $186,416 |
| 2026-03-02 | 16,470 | $3.61 | $59,457 |