AHR

American Healthcare REIT, Inc.

Company with tickers: AHR

CIK
1632970
CUSIP
398182303
Shares Outstanding
192,722,308
13F Activity (30d)
426 filings 418 filers
Price
$51.00
Market Cap
$9.83B
P/E Ratio
121.43
EPS (Diluted)
$0.42
52W High
$54.67
52W Low
$33.84

Short Volume (Last 90 Days)

Date Short Volume Short Exempt Total Volume Short %
2026-05-26 457,221 21 1,197,987 38.2%
2026-05-22 510,748 870 1,481,904 34.5%
2026-05-21 1,411,906 200 3,341,887 42.2%
2026-05-20 385,264 1 725,783 53.1%
2026-05-19 391,193 304 619,903 63.1%
2026-05-18 322,133 0 508,935 63.3%
2026-05-15 415,207 0 691,643 60.0%
2026-05-14 674,338 0 841,204 80.2%
2026-05-13 630,476 6 824,028 76.5%
2026-05-12 608,169 1,024 882,044 68.9%
2026-05-11 594,849 16 958,943 62.0%
2026-05-08 564,627 0 1,045,439 54.0%
2026-05-07 294,593 200 517,836 56.9%
2026-05-06 497,547 41 730,273 68.1%
2026-05-05 333,494 0 606,191 55.0%
2026-05-04 441,357 6 692,654 63.7%
2026-05-01 505,320 309 656,352 77.0%
2026-04-30 348,230 103 456,964 76.2%
2026-04-29 596,426 35 741,803 80.4%
2026-04-28 632,865 578 788,917 80.2%
2026-04-27 490,911 100 664,969 73.8%
2026-04-24 486,867 0 663,885 73.3%
2026-04-23 537,054 0 1,034,037 51.9%
2026-04-22 411,895 260 775,529 53.1%
2026-04-21 502,003 0 768,564 65.3%
2026-04-20 490,067 0 710,093 69.0%
2026-04-17 606,450 0 973,106 62.3%
2026-04-16 566,617 300 840,854 67.4%
2026-04-15 337,602 108 757,833 44.5%
2026-04-14 397,589 98 644,273 61.7%
2026-04-13 429,148 3,119 557,764 76.9%
2026-04-10 586,060 8 845,709 69.3%
2026-04-09 577,240 478 857,070 67.4%
2026-04-08 580,917 355 1,133,314 51.3%
2026-04-07 573,086 0 985,656 58.1%
2026-04-06 494,275 299 918,294 53.8%