APTN
Adaptin Bio, Inc.Company with tickers: APTN
CIK
1938571
CUSIP
00654M100
Website
https://www.adaptinbio.com
Investor Relations
https://ir.adaptinbio.com/
Price
$6.18
P/E Ratio
-9.36
EPS (Diluted)
$-0.66
52W High
$6.18
52W Low
$5.60
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Up Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| APTN | +10.4% | — | — | +3.0% | — |
| SPY | -3.0% | -0.3% | +8.3% | -2.6% | +8.1% |
| vs SPY | +13.3% | — | — | +5.6% | — |
Close
$6.18
Open
$5.94
52W High
$6.18
52W Low
$5.60
Avg Vol (30d)
218
Data Range
2026-05-14 — 2026-06-09