6-K
British American Tobacco p.l.c. (BTI)
6-K
2024-12-04
For: 2024-12-04
View Original
Added on
April 08, 2026
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
Pursuant to Rule 13a-16 or 15d-16
under the Securities Exchange Act of 1934
December 4, 2024
Commission File Number: 001-38159
BRITISH AMERICAN TOBACCO P.L.C.
(Translation of registrant’s name into English)
Globe House
4 Temple Place
London WC2R 2PG
United Kingdom
\(Address of principal executive office\)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F ☒ Form
40-F ☐
This report includes materials as exhibits that have been published and made available by British American Tobacco p.l.c. as of December 4, 2024.
EXHIBIT INDEX
| Exhibit | Description |
|---|---|
| Exhibit 1 | Press Release entitled “Transaction in own shares” dated December 4, 2024. |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| British American Tobacco p.l.c. | ||
|---|---|---|
| By: | /s/ Nancy Jiang | |
| Name: | Nancy Jiang | |
| Title: | Senior Assistant Company Secretary |
Date: December 4, 2024
Exhibit 1
British American Tobacco p.l.c.
04 December 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 03 December 2024 |
|---|---|
| Number of ordinary shares of 25 pence each purchased: | 71,343 |
| Highest price paid per share (pence): | 2,985.00p |
| Lowest price paid per share (pence): | 2,941.00p |
| Volume weighted average price paid per share (pence): | 2,959.3395p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,210,721,713 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,270,046 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 03 December 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume<br><br> <br>(in number of shares) | Daily weighted average<br><br> <br>price of shares acquired | Platform |
|---|---|---|---|---|---|
| British American Tobacco p.l.c. | GB0002875804 | 03/12/2024 | 71,343 | 2,959.3395p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 03/12/2024 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 03/12/2024 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares purchased | Transaction price<br><br> <br>(per share) | Market | Time of transaction |
|---|---|---|---|
| 18 | 2,985.00 | LSE | 09:01:44 |
| 20 | 2,985.00 | LSE | 09:01:44 |
| 228 | 2,984.00 | LSE | 09:02:04 |
| 19 | 2,983.00 | LSE | 09:02:08 |
| 19 | 2,983.00 | LSE | 09:02:08 |
| 34 | 2,983.00 | LSE | 09:02:08 |
| 969 | 2,983.00 | LSE | 09:02:08 |
| 242 | 2,982.00 | LSE | 09:02:27 |
| 242 | 2,982.00 | LSE | 09:02:27 |
| 1,040 | 2,982.00 | LSE | 09:02:27 |
| 11 | 2,981.00 | LSE | 09:02:54 |
| 12 | 2,981.00 | LSE | 09:02:54 |
| 15 | 2,981.00 | LSE | 09:02:54 |
| 225 | 2,981.00 | LSE | 09:02:54 |
| 237 | 2,980.00 | LSE | 09:02:55 |
| 808 | 2,980.00 | LSE | 09:02:55 |
| 19 | 2,979.00 | LSE | 09:03:15 |
| 19 | 2,979.00 | LSE | 09:03:15 |
| 38 | 2,979.00 | LSE | 09:03:15 |
| 30 | 2,979.00 | LSE | 09:03:34 |
| 75 | 2,979.00 | LSE | 09:03:34 |
| 117 | 2,979.00 | LSE | 09:03:34 |
| 3 | 2,978.00 | LSE | 09:03:51 |
| 3 | 2,978.00 | LSE | 09:03:51 |
| 3 | 2,978.00 | LSE | 09:03:51 |
| 104 | 2,978.00 | LSE | 09:03:51 |
| 7 | 2,977.00 | LSE | 09:03:53 |
| 38 | 2,977.00 | LSE | 09:03:53 |
| 147 | 2,976.00 | LSE | 09:03:53 |
| 2 | 2,977.00 | LSE | 09:04:57 |
| 6 | 2,975.00 | LSE | 09:05:20 |
| 2 | 2,974.00 | LSE | 09:05:42 |
| 3 | 2,974.00 | LSE | 09:05:42 |
| 9 | 2,974.00 | LSE | 09:05:42 |
| 31 | 2,974.00 | LSE | 09:05:42 |
| 108 | 2,974.00 | LSE | 09:05:42 |
| 3 | 2,982.00 | LSE | 09:09:27 |
| 5 | 2,982.00 | LSE | 09:09:27 |
| 19 | 2,981.00 | LSE | 09:10:27 |
| 2 | 2,980.00 | LSE | 09:10:32 |
|---|---|---|---|
| 3 | 2,980.00 | LSE | 09:10:32 |
| 115 | 2,979.00 | LSE | 09:10:32 |
| 88 | 2,978.00 | LSE | 09:11:00 |
| 2 | 2,977.00 | LSE | 09:12:06 |
| 9 | 2,976.00 | LSE | 09:12:07 |
| 148 | 2,976.00 | LSE | 09:12:07 |
| 3 | 2,975.00 | LSE | 09:16:11 |
| 9 | 2,975.00 | LSE | 09:16:11 |
| 30 | 2,975.00 | LSE | 09:16:11 |
| 85 | 2,975.00 | LSE | 09:16:11 |
| 2 | 2,974.00 | LSE | 09:16:20 |
| 2 | 2,974.00 | LSE | 09:16:20 |
| 9 | 2,973.00 | LSE | 09:17:00 |
| 93 | 2,973.00 | LSE | 09:17:00 |
| 21 | 2,971.00 | LSE | 09:19:13 |
| 95 | 2,971.00 | LSE | 09:19:13 |
| 2 | 2,970.00 | LSE | 09:20:00 |
| 3 | 2,970.00 | LSE | 09:20:00 |
| 3 | 2,970.00 | LSE | 09:20:00 |
| 49 | 2,970.00 | LSE | 09:20:00 |
| 80 | 2,969.00 | LSE | 09:20:39 |
| 2 | 2,967.00 | LSE | 09:21:37 |
| 2 | 2,967.00 | LSE | 09:21:37 |
| 9 | 2,967.00 | LSE | 09:21:37 |
| 26 | 2,967.00 | LSE | 09:21:37 |
| 132 | 2,967.00 | LSE | 09:21:37 |
| 2 | 2,964.00 | LSE | 09:23:13 |
| 25 | 2,964.00 | LSE | 09:23:13 |
| 6 | 2,965.00 | LSE | 09:28:44 |
| 84 | 2,965.00 | LSE | 09:28:44 |
| 2 | 2,964.00 | LSE | 09:28:52 |
| 31 | 2,964.00 | LSE | 09:28:52 |
| 2 | 2,963.00 | LSE | 09:28:53 |
| 3 | 2,963.00 | LSE | 09:28:53 |
| 38 | 2,963.00 | LSE | 09:28:53 |
| 77 | 2,963.00 | LSE | 09:28:54 |
| 3 | 2,962.00 | LSE | 09:29:27 |
| 3 | 2,962.00 | LSE | 09:29:27 |
| 89 | 2,962.00 | LSE | 09:29:27 |
| 3 | 2,961.00 | LSE | 09:30:51 |
| 2 | 2,962.00 | LSE | 09:32:20 |
|---|---|---|---|
| 22 | 2,962.00 | LSE | 09:32:20 |
| 2 | 2,960.00 | LSE | 09:32:23 |
| 2 | 2,960.00 | LSE | 09:32:23 |
| 3 | 2,960.00 | LSE | 09:32:23 |
| 8 | 2,960.00 | LSE | 09:32:23 |
| 88 | 2,960.00 | LSE | 09:32:23 |
| 2 | 2,958.00 | LSE | 09:34:16 |
| 8 | 2,958.00 | LSE | 09:34:16 |
| 93 | 2,959.00 | LSE | 09:34:16 |
| 2 | 2,957.00 | LSE | 09:38:20 |
| 3 | 2,957.00 | LSE | 09:38:20 |
| 3 | 2,957.00 | LSE | 09:38:20 |
| 3 | 2,957.00 | LSE | 09:38:20 |
| 19 | 2,957.00 | LSE | 09:38:20 |
| 96 | 2,957.00 | LSE | 09:38:20 |
| 7 | 2,956.00 | LSE | 09:38:27 |
| 21 | 2,956.00 | LSE | 09:38:27 |
| 98 | 2,955.00 | LSE | 09:39:27 |
| 128 | 2,954.00 | LSE | 09:39:34 |
| 2 | 2,956.00 | LSE | 09:49:59 |
| 2 | 2,956.00 | LSE | 09:49:59 |
| 5 | 2,955.00 | LSE | 09:50:27 |
| 83 | 2,955.00 | LSE | 09:50:27 |
| 2 | 2,954.00 | LSE | 09:52:08 |
| 2 | 2,954.00 | LSE | 09:52:08 |
| 3 | 2,954.00 | LSE | 09:52:08 |
| 3 | 2,954.00 | LSE | 09:52:08 |
| 112 | 2,954.00 | LSE | 09:52:08 |
| 7 | 2,953.00 | LSE | 09:52:10 |
| 35 | 2,953.00 | LSE | 09:52:10 |
| 3 | 2,951.00 | LSE | 09:52:11 |
| 3 | 2,952.00 | LSE | 09:52:11 |
| 8 | 2,951.00 | LSE | 09:52:11 |
| 18 | 2,951.00 | LSE | 09:52:11 |
| 84 | 2,951.00 | LSE | 09:52:11 |
| 113 | 2,952.00 | LSE | 09:52:11 |
| 2 | 2,950.00 | LSE | 09:52:15 |
| 3 | 2,949.00 | LSE | 09:52:15 |
| 3 | 2,950.00 | LSE | 09:52:15 |
| 4 | 2,950.00 | LSE | 09:52:15 |
| 19 | 2,949.00 | LSE | 09:52:15 |
|---|---|---|---|
| 91 | 2,950.00 | LSE | 09:52:15 |
| 118 | 2,949.00 | LSE | 09:52:15 |
| 3 | 2,947.00 | LSE | 09:52:30 |
| 10 | 2,947.00 | LSE | 09:52:30 |
| 36 | 2,947.00 | LSE | 09:52:30 |
| 141 | 2,947.00 | LSE | 09:52:30 |
| 2 | 2,952.00 | LSE | 09:57:30 |
| 3 | 2,952.00 | LSE | 09:57:30 |
| 4 | 2,952.00 | LSE | 09:57:30 |
| 9 | 2,952.00 | LSE | 09:57:30 |
| 35 | 2,952.00 | LSE | 09:57:30 |
| 94 | 2,952.00 | LSE | 09:57:30 |
| 140 | 2,951.00 | LSE | 09:57:32 |
| 2 | 2,952.00 | LSE | 10:00:43 |
| 2 | 2,952.00 | LSE | 10:00:43 |
| 2 | 2,951.00 | LSE | 10:02:14 |
| 3 | 2,951.00 | LSE | 10:02:14 |
| 2 | 2,952.00 | LSE | 10:09:00 |
| 2 | 2,952.00 | LSE | 10:09:00 |
| 3 | 2,952.00 | LSE | 10:09:00 |
| 2 | 2,956.00 | LSE | 10:21:38 |
| 2 | 2,957.00 | LSE | 10:33:02 |
| 3 | 2,957.00 | LSE | 10:33:02 |
| 8 | 2,957.00 | LSE | 10:33:02 |
| 25 | 2,957.00 | LSE | 10:33:02 |
| 6 | 2,956.00 | LSE | 10:41:43 |
| 24 | 2,956.00 | LSE | 10:41:43 |
| 243 | 2,956.00 | LSE | 10:41:43 |
| 2 | 2,956.00 | LSE | 10:46:56 |
| 3 | 2,956.00 | LSE | 10:46:56 |
| 3 | 2,955.00 | LSE | 10:47:14 |
| 3 | 2,955.00 | LSE | 10:47:14 |
| 8 | 2,955.00 | LSE | 10:47:14 |
| 15 | 2,955.00 | LSE | 10:47:14 |
| 47 | 2,955.00 | LSE | 10:47:14 |
| 2 | 2,954.00 | LSE | 10:47:24 |
| 4 | 2,954.00 | LSE | 10:47:24 |
| 6 | 2,954.00 | LSE | 10:47:24 |
| 20 | 2,954.00 | LSE | 10:47:24 |
| 74 | 2,954.00 | LSE | 10:47:24 |
| 666 | 2,954.00 | LSE | 10:47:24 |
|---|---|---|---|
| 3 | 2,953.00 | LSE | 10:47:29 |
| 4 | 2,953.00 | LSE | 10:47:29 |
| 4 | 2,953.00 | LSE | 10:47:29 |
| 581 | 2,953.00 | LSE | 10:47:29 |
| 2 | 2,952.00 | LSE | 10:47:31 |
| 2 | 2,952.00 | LSE | 10:47:31 |
| 2 | 2,952.00 | LSE | 10:47:31 |
| 3 | 2,952.00 | LSE | 10:47:31 |
| 14 | 2,952.00 | LSE | 10:47:31 |
| 47 | 2,952.00 | LSE | 10:47:31 |
| 175 | 2,952.00 | LSE | 10:47:31 |
| 6 | 2,951.00 | LSE | 10:48:10 |
| 6 | 2,951.00 | LSE | 10:48:10 |
| 3 | 2,950.00 | LSE | 10:50:36 |
| 17 | 2,950.00 | LSE | 10:50:36 |
| 64 | 2,950.00 | LSE | 10:50:36 |
| 170 | 2,950.00 | LSE | 10:50:36 |
| 3 | 2,949.00 | LSE | 11:07:28 |
| 3 | 2,949.00 | LSE | 11:07:28 |
| 4 | 2,949.00 | LSE | 11:07:28 |
| 5 | 2,949.00 | LSE | 11:07:28 |
| 20 | 2,949.00 | LSE | 11:07:28 |
| 2 | 2,948.00 | LSE | 11:11:13 |
| 2 | 2,948.00 | LSE | 11:11:13 |
| 2 | 2,948.00 | LSE | 11:11:13 |
| 3 | 2,948.00 | LSE | 11:11:13 |
| 14 | 2,948.00 | LSE | 11:11:13 |
| 50 | 2,948.00 | LSE | 11:11:13 |
| 294 | 2,948.00 | LSE | 11:11:13 |
| 2 | 2,947.00 | LSE | 11:17:06 |
| 117 | 2,947.00 | LSE | 11:17:06 |
| 5 | 2,946.00 | LSE | 11:23:00 |
| 5 | 2,946.00 | LSE | 11:23:00 |
| 7 | 2,946.00 | LSE | 11:23:00 |
| 16 | 2,946.00 | LSE | 11:23:00 |
| 47 | 2,946.00 | LSE | 11:23:00 |
| 225 | 2,946.00 | LSE | 11:23:00 |
| 5 | 2,945.00 | LSE | 11:29:29 |
| 8 | 2,945.00 | LSE | 11:29:29 |
| 321 | 2,945.00 | LSE | 11:29:29 |
| 8 | 2,944.00 | LSE | 11:29:51 |
|---|---|---|---|
| 9 | 2,944.00 | LSE | 11:29:51 |
| 9 | 2,944.00 | LSE | 11:29:51 |
| 85 | 2,944.00 | LSE | 11:29:51 |
| 228 | 2,944.00 | LSE | 11:29:51 |
| 4 | 2,943.00 | LSE | 11:30:02 |
| 26 | 2,943.00 | LSE | 11:30:02 |
| 630 | 2,943.00 | LSE | 11:30:02 |
| 3 | 2,942.00 | LSE | 11:30:15 |
| 4 | 2,942.00 | LSE | 11:30:15 |
| 4 | 2,942.00 | LSE | 11:30:15 |
| 4 | 2,942.00 | LSE | 11:30:15 |
| 57 | 2,942.00 | LSE | 11:30:15 |
| 13 | 2,941.00 | LSE | 11:30:56 |
| 148 | 2,941.00 | LSE | 11:30:56 |
| 2 | 2,944.00 | LSE | 11:38:06 |
| 10 | 2,944.00 | LSE | 11:38:06 |
| 2 | 2,943.00 | LSE | 11:38:53 |
| 2 | 2,943.00 | LSE | 11:38:53 |
| 2 | 2,943.00 | LSE | 11:38:53 |
| 36 | 2,943.00 | LSE | 11:38:53 |
| 108 | 2,946.00 | LSE | 11:43:05 |
| 2 | 2,945.00 | LSE | 11:51:48 |
| 2 | 2,945.00 | LSE | 11:51:48 |
| 2 | 2,945.00 | LSE | 11:51:48 |
| 2 | 2,945.00 | LSE | 11:51:48 |
| 217 | 2,945.00 | LSE | 11:51:48 |
| 31 | 2,944.00 | LSE | 11:52:29 |
| 3 | 2,943.00 | LSE | 12:09:37 |
| 3 | 2,943.00 | LSE | 12:09:37 |
| 3 | 2,943.00 | LSE | 12:09:37 |
| 4 | 2,943.00 | LSE | 12:09:37 |
| 11 | 2,943.00 | LSE | 12:09:37 |
| 39 | 2,943.00 | LSE | 12:09:37 |
| 444 | 2,943.00 | LSE | 12:09:37 |
| 2 | 2,942.00 | LSE | 12:09:46 |
| 3 | 2,942.00 | LSE | 12:09:46 |
| 3 | 2,942.00 | LSE | 12:09:46 |
| 3 | 2,942.00 | LSE | 12:09:46 |
| 14 | 2,942.00 | LSE | 12:09:46 |
| 18 | 2,942.00 | LSE | 12:09:46 |
| 596 | 2,942.00 | LSE | 12:09:46 |
|---|---|---|---|
| 9 | 2,952.00 | LSE | 12:20:35 |
| 8 | 2,952.00 | LSE | 12:22:48 |
| 8 | 2,952.00 | LSE | 12:22:48 |
| 8 | 2,952.00 | LSE | 12:22:48 |
| 105 | 2,952.00 | LSE | 12:22:48 |
| 29 | 2,952.00 | LSE | 12:25:09 |
| 8 | 2,953.00 | LSE | 12:38:36 |
| 8 | 2,953.00 | LSE | 12:38:36 |
| 8 | 2,953.00 | LSE | 12:38:36 |
| 9 | 2,953.00 | LSE | 12:38:36 |
| 108 | 2,953.00 | LSE | 12:38:36 |
| 695 | 2,953.00 | LSE | 12:38:36 |
| 3 | 2,953.00 | LSE | 12:42:10 |
| 33 | 2,953.00 | LSE | 12:42:10 |
| 9 | 2,955.00 | LSE | 12:53:21 |
| 9 | 2,956.00 | LSE | 12:55:55 |
| 10 | 2,956.00 | LSE | 12:55:55 |
| 789 | 2,956.00 | LSE | 12:55:55 |
| 9 | 2,957.00 | LSE | 13:02:17 |
| 10 | 2,957.00 | LSE | 13:02:17 |
| 36 | 2,957.00 | LSE | 13:02:17 |
| 135 | 2,957.00 | LSE | 13:02:17 |
| 9 | 2,956.00 | LSE | 13:03:52 |
| 9 | 2,956.00 | LSE | 13:03:52 |
| 673 | 2,956.00 | LSE | 13:05:10 |
| 10 | 2,961.00 | LSE | 13:10:26 |
| 103 | 2,960.00 | LSE | 13:10:56 |
| 8 | 2,960.00 | LSE | 13:11:17 |
| 2 | 2,959.00 | LSE | 13:12:55 |
| 3 | 2,959.00 | LSE | 13:12:55 |
| 3 | 2,959.00 | LSE | 13:12:55 |
| 6 | 2,959.00 | LSE | 13:12:55 |
| 7 | 2,959.00 | LSE | 13:12:55 |
| 31 | 2,959.00 | LSE | 13:12:55 |
| 365 | 2,959.00 | LSE | 13:12:55 |
| 6 | 2,958.00 | LSE | 13:13:11 |
| 116 | 2,958.00 | LSE | 13:13:11 |
| 238 | 2,958.00 | LSE | 13:13:11 |
| 152 | 2,958.00 | LSE | 13:14:31 |
| 6 | 2,957.00 | LSE | 13:14:33 |
| 8 | 2,957.00 | LSE | 13:14:33 |
|---|---|---|---|
| 10 | 2,957.00 | LSE | 13:14:33 |
| 10 | 2,957.00 | LSE | 13:14:33 |
| 38 | 2,960.00 | LSE | 13:35:06 |
| 9 | 2,960.00 | LSE | 13:35:24 |
| 8 | 2,960.00 | LSE | 13:37:20 |
| 102 | 2,960.00 | LSE | 13:37:20 |
| 679 | 2,959.00 | LSE | 13:38:01 |
| 4 | 2,958.00 | LSE | 13:38:44 |
| 5 | 2,958.00 | LSE | 13:38:44 |
| 5 | 2,958.00 | LSE | 13:38:44 |
| 33 | 2,958.00 | LSE | 13:38:44 |
| 65 | 2,957.00 | LSE | 13:41:26 |
| 4 | 2,957.00 | LSE | 13:45:52 |
| 39 | 2,957.00 | LSE | 13:45:52 |
| 165 | 2,957.00 | LSE | 13:45:52 |
| 473 | 2,957.00 | LSE | 13:45:52 |
| 2 | 2,955.00 | LSE | 13:53:37 |
| 3 | 2,956.00 | LSE | 13:53:37 |
| 5 | 2,956.00 | LSE | 13:53:37 |
| 6 | 2,955.00 | LSE | 13:53:37 |
| 8 | 2,956.00 | LSE | 13:53:37 |
| 11 | 2,955.00 | LSE | 13:53:37 |
| 13 | 2,956.00 | LSE | 13:53:37 |
| 26 | 2,956.00 | LSE | 13:53:37 |
| 131 | 2,955.00 | LSE | 13:53:37 |
| 227 | 2,955.00 | LSE | 13:53:37 |
| 244 | 2,956.00 | LSE | 13:53:37 |
| 4 | 2,954.00 | LSE | 13:59:16 |
| 4 | 2,954.00 | LSE | 13:59:16 |
| 5 | 2,954.00 | LSE | 13:59:16 |
| 9 | 2,954.00 | LSE | 13:59:16 |
| 61 | 2,954.00 | LSE | 13:59:16 |
| 329 | 2,954.00 | LSE | 13:59:16 |
| 2 | 2,958.00 | LSE | 14:08:42 |
| 3 | 2,958.00 | LSE | 14:08:42 |
| 3 | 2,958.00 | LSE | 14:08:42 |
| 5 | 2,958.00 | LSE | 14:08:42 |
| 27 | 2,958.00 | LSE | 14:08:42 |
| 253 | 2,958.00 | LSE | 14:08:42 |
| 35 | 2,960.00 | LSE | 14:15:53 |
| 9 | 2,964.00 | LSE | 14:18:41 |
|---|---|---|---|
| 10 | 2,964.00 | LSE | 14:18:45 |
| 119 | 2,964.00 | LSE | 14:18:45 |
| 11 | 2,969.00 | LSE | 14:20:19 |
| 13 | 2,969.00 | LSE | 14:20:19 |
| 916 | 2,969.00 | LSE | 14:20:19 |
| 61 | 2,968.00 | LSE | 14:21:25 |
| 31 | 2,968.00 | LSE | 14:21:39 |
| 2 | 2,967.00 | LSE | 14:21:48 |
| 2 | 2,967.00 | LSE | 14:21:48 |
| 11 | 2,967.00 | LSE | 14:21:48 |
| 11 | 2,967.00 | LSE | 14:21:48 |
| 14 | 2,967.00 | LSE | 14:21:48 |
| 52 | 2,967.00 | LSE | 14:21:48 |
| 908 | 2,967.00 | LSE | 14:21:48 |
| 9 | 2,968.00 | LSE | 14:28:51 |
| 9 | 2,971.00 | LSE | 14:30:53 |
| 9 | 2,971.00 | LSE | 14:33:06 |
| 35 | 2,971.00 | LSE | 14:33:06 |
| 118 | 2,971.00 | LSE | 14:33:06 |
| 8 | 2,970.00 | LSE | 14:33:46 |
| 9 | 2,970.00 | LSE | 14:33:46 |
| 658 | 2,970.00 | LSE | 14:33:46 |
| 2 | 2,969.00 | LSE | 14:34:34 |
| 9 | 2,969.00 | LSE | 14:34:34 |
| 24 | 2,969.00 | LSE | 14:34:34 |
| 107 | 2,969.00 | LSE | 14:34:34 |
| 221 | 2,969.00 | LSE | 14:34:34 |
| 9 | 2,970.00 | LSE | 14:35:34 |
| 8 | 2,970.00 | LSE | 14:42:50 |
| 8 | 2,970.00 | LSE | 14:42:50 |
| 9 | 2,969.00 | LSE | 14:44:35 |
| 9 | 2,968.00 | LSE | 14:44:47 |
| 34 | 2,969.00 | LSE | 14:44:47 |
| 448 | 2,968.00 | LSE | 14:44:47 |
| 710 | 2,969.00 | LSE | 14:44:47 |
| 3 | 2,967.00 | LSE | 14:44:56 |
| 3 | 2,967.00 | LSE | 14:44:56 |
| 7 | 2,967.00 | LSE | 14:44:56 |
| 22 | 2,967.00 | LSE | 14:44:56 |
| 107 | 2,967.00 | LSE | 14:44:56 |
| 161 | 2,967.00 | LSE | 14:44:56 |
|---|---|---|---|
| 8 | 2,967.00 | LSE | 14:48:22 |
| 9 | 2,967.00 | LSE | 14:48:22 |
| 2 | 2,966.00 | LSE | 14:51:08 |
| 3 | 2,966.00 | LSE | 14:51:08 |
| 2 | 2,966.00 | LSE | 14:51:53 |
| 15 | 2,966.00 | LSE | 14:51:53 |
| 3 | 2,965.00 | LSE | 14:51:54 |
| 4 | 2,965.00 | LSE | 14:51:54 |
| 6 | 2,965.00 | LSE | 14:51:54 |
| 13 | 2,965.00 | LSE | 14:51:54 |
| 72 | 2,965.00 | LSE | 14:51:54 |
| 414 | 2,965.00 | LSE | 14:51:54 |
| 9 | 2,967.00 | LSE | 14:56:15 |
| 19 | 2,967.00 | LSE | 14:56:15 |
| 122 | 2,967.00 | LSE | 14:56:15 |
| 237 | 2,967.00 | LSE | 14:56:15 |
| 339 | 2,967.00 | LSE | 14:56:15 |
| 8 | 2,967.00 | LSE | 14:57:30 |
| 9 | 2,967.00 | LSE | 14:57:43 |
| 128 | 2,968.00 | LSE | 14:58:09 |
| 33 | 2,968.00 | LSE | 14:58:40 |
| 8 | 2,969.00 | LSE | 15:01:44 |
| 92 | 2,969.00 | LSE | 15:01:44 |
| 9 | 2,969.00 | LSE | 15:02:59 |
| 618 | 2,969.00 | LSE | 15:02:59 |
| 9 | 2,968.00 | LSE | 15:03:21 |
| 104 | 2,968.00 | LSE | 15:03:21 |
| 8 | 2,969.00 | LSE | 15:03:27 |
| 33 | 2,968.00 | LSE | 15:05:37 |
| 8 | 2,969.00 | LSE | 15:12:20 |
| 8 | 2,969.00 | LSE | 15:12:20 |
| 9 | 2,969.00 | LSE | 15:12:20 |
| 9 | 2,969.00 | LSE | 15:12:20 |
| 29 | 2,969.00 | LSE | 15:12:20 |
| 99 | 2,969.00 | LSE | 15:12:20 |
| 712 | 2,969.00 | LSE | 15:12:20 |
| 8 | 2,969.00 | LSE | 15:13:42 |
| 9 | 2,969.00 | LSE | 15:13:42 |
| 8 | 2,969.00 | LSE | 15:15:29 |
| 8 | 2,969.00 | LSE | 15:15:29 |
| 111 | 2,969.00 | LSE | 15:15:29 |
|---|---|---|---|
| 691 | 2,969.00 | LSE | 15:15:29 |
| 8 | 2,969.00 | LSE | 15:19:35 |
| 8 | 2,969.00 | LSE | 15:19:35 |
| 9 | 2,969.00 | LSE | 15:19:35 |
| 9 | 2,969.00 | LSE | 15:19:35 |
| 30 | 2,969.00 | LSE | 15:19:35 |
| 147 | 2,969.00 | LSE | 15:19:35 |
| 457 | 2,969.00 | LSE | 15:19:35 |
| 30 | 2,970.00 | LSE | 15:21:45 |
| 124 | 2,970.00 | LSE | 15:21:45 |
| 470 | 2,971.00 | LSE | 15:23:23 |
| 8 | 2,971.00 | LSE | 15:23:25 |
| 179 | 2,971.00 | LSE | 15:23:25 |
| 8 | 2,971.00 | LSE | 15:23:27 |
| 107 | 2,970.00 | LSE | 15:28:03 |
| 8 | 2,971.00 | LSE | 15:29:37 |
| 8 | 2,971.00 | LSE | 15:29:37 |
| 10 | 2,971.00 | LSE | 15:29:37 |
| 32 | 2,970.00 | LSE | 15:29:37 |
| 706 | 2,971.00 | LSE | 15:29:37 |
| 4 | 2,969.00 | LSE | 15:29:40 |
| 6 | 2,969.00 | LSE | 15:29:40 |
| 9 | 2,969.00 | LSE | 15:29:40 |
| 9 | 2,969.00 | LSE | 15:29:40 |
| 14 | 2,969.00 | LSE | 15:29:40 |
| 10 | 2,969.00 | LSE | 15:29:59 |
| 2 | 2,966.00 | LSE | 15:30:00 |
| 5 | 2,966.00 | LSE | 15:30:00 |
| 6 | 2,965.00 | LSE | 15:30:00 |
| 6 | 2,966.00 | LSE | 15:30:00 |
| 6 | 2,967.00 | LSE | 15:30:00 |
| 10 | 2,967.00 | LSE | 15:30:00 |
| 10 | 2,967.00 | LSE | 15:30:00 |
| 11 | 2,965.00 | LSE | 15:30:00 |
| 24 | 2,966.00 | LSE | 15:30:00 |
| 24 | 2,967.00 | LSE | 15:30:00 |
| 45 | 2,966.00 | LSE | 15:30:00 |
| 48 | 2,966.00 | LSE | 15:30:00 |
| 51 | 2,966.00 | LSE | 15:30:00 |
| 118 | 2,968.00 | LSE | 15:30:00 |
| 130 | 2,966.00 | LSE | 15:30:00 |
|---|---|---|---|
| 251 | 2,967.00 | LSE | 15:30:00 |
| 521 | 2,968.00 | LSE | 15:30:00 |
| 9 | 2,969.00 | LSE | 15:31:27 |
| 3 | 2,968.00 | LSE | 15:32:22 |
| 3 | 2,968.00 | LSE | 15:32:22 |
| 3 | 2,968.00 | LSE | 15:32:22 |
| 9 | 2,968.00 | LSE | 15:32:22 |
| 17 | 2,968.00 | LSE | 15:32:22 |
| 55 | 2,968.00 | LSE | 15:32:22 |
| 338 | 2,968.00 | LSE | 15:32:22 |
| 109 | 2,968.00 | LSE | 15:33:03 |
| 9 | 2,968.00 | LSE | 15:33:10 |
| 8 | 2,970.00 | LSE | 15:33:39 |
| 9 | 2,970.00 | LSE | 15:33:39 |
| 35 | 2,970.00 | LSE | 15:33:39 |
| 760 | 2,970.00 | LSE | 15:33:39 |
| 8 | 2,969.00 | LSE | 15:34:32 |
| 8 | 2,968.00 | LSE | 15:34:42 |
| 30 | 2,968.00 | LSE | 15:34:42 |
| 749 | 2,968.00 | LSE | 15:34:42 |
| 8 | 2,970.00 | LSE | 15:35:10 |
| 8 | 2,970.00 | LSE | 15:35:10 |
| 106 | 2,970.00 | LSE | 15:35:10 |
| 109 | 2,968.00 | LSE | 15:35:25 |
| 237 | 2,968.00 | LSE | 15:35:31 |
| 8 | 2,968.00 | LSE | 15:35:46 |
| 2 | 2,967.00 | LSE | 15:37:22 |
| 2 | 2,967.00 | LSE | 15:37:22 |
| 2 | 2,967.00 | LSE | 15:37:22 |
| 5 | 2,966.00 | LSE | 15:37:22 |
| 5 | 2,967.00 | LSE | 15:37:22 |
| 6 | 2,966.00 | LSE | 15:37:22 |
| 7 | 2,967.00 | LSE | 15:37:22 |
| 19 | 2,967.00 | LSE | 15:37:22 |
| 20 | 2,966.00 | LSE | 15:37:22 |
| 45 | 2,966.00 | LSE | 15:37:22 |
| 739 | 2,967.00 | LSE | 15:37:22 |
| 8 | 2,966.00 | LSE | 15:37:50 |
| 27 | 2,966.00 | LSE | 15:37:50 |
| 8 | 2,967.00 | LSE | 15:38:19 |
| 9 | 2,967.00 | LSE | 15:38:19 |
|---|---|---|---|
| 3 | 2,965.00 | LSE | 15:38:55 |
| 6 | 2,965.00 | LSE | 15:38:55 |
| 7 | 2,965.00 | LSE | 15:38:55 |
| 25 | 2,965.00 | LSE | 15:38:55 |
| 2 | 2,965.00 | LSE | 15:39:00 |
| 6 | 2,964.00 | LSE | 15:39:00 |
| 7 | 2,964.00 | LSE | 15:39:00 |
| 7 | 2,965.00 | LSE | 15:39:00 |
| 278 | 2,964.00 | LSE | 15:39:00 |
| 339 | 2,965.00 | LSE | 15:39:00 |
| 9 | 2,964.00 | LSE | 15:39:35 |
| 9 | 2,964.00 | LSE | 15:39:35 |
| 28 | 2,964.00 | LSE | 15:39:35 |
| 8 | 2,964.00 | LSE | 15:42:05 |
| 9 | 2,964.00 | LSE | 15:42:05 |
| 2 | 2,961.00 | LSE | 15:42:14 |
| 2 | 2,963.00 | LSE | 15:42:14 |
| 6 | 2,962.00 | LSE | 15:42:14 |
| 8 | 2,962.00 | LSE | 15:42:14 |
| 9 | 2,962.00 | LSE | 15:42:14 |
| 11 | 2,962.00 | LSE | 15:42:14 |
| 32 | 2,962.00 | LSE | 15:42:14 |
| 57 | 2,961.00 | LSE | 15:42:14 |
| 99 | 2,963.00 | LSE | 15:42:14 |
| 486 | 2,961.00 | LSE | 15:42:14 |
| 846 | 2,962.00 | LSE | 15:42:14 |
| 4 | 2,960.00 | LSE | 15:42:15 |
| 5 | 2,960.00 | LSE | 15:42:15 |
| 5 | 2,960.00 | LSE | 15:42:15 |
| 9 | 2,960.00 | LSE | 15:42:15 |
| 12 | 2,960.00 | LSE | 15:42:15 |
| 13 | 2,959.00 | LSE | 15:42:15 |
| 14 | 2,959.00 | LSE | 15:42:15 |
| 54 | 2,959.00 | LSE | 15:42:15 |
| 204 | 2,960.00 | LSE | 15:42:15 |
| 2 | 2,959.00 | LSE | 15:42:17 |
| 2 | 2,959.00 | LSE | 15:43:52 |
| 3 | 2,960.00 | LSE | 15:47:41 |
| 4 | 2,960.00 | LSE | 15:47:41 |
| 5 | 2,960.00 | LSE | 15:47:41 |
| 7 | 2,960.00 | LSE | 15:47:41 |
|---|---|---|---|
| 30 | 2,961.00 | LSE | 15:47:41 |
| 99 | 2,961.00 | LSE | 15:47:41 |
| 464 | 2,960.00 | LSE | 15:47:41 |
| 101 | 2,961.00 | LSE | 15:49:35 |
| 9 | 2,961.00 | LSE | 15:49:54 |
| 664 | 2,961.00 | LSE | 15:49:54 |
| 8 | 2,961.00 | LSE | 15:50:24 |
| 9 | 2,962.00 | LSE | 15:50:24 |
| 32 | 2,961.00 | LSE | 15:50:24 |
| 8 | 2,961.00 | LSE | 15:51:16 |
| 9 | 2,963.00 | LSE | 15:52:40 |
| 114 | 2,963.00 | LSE | 15:52:40 |
| 9 | 2,962.00 | LSE | 15:53:37 |
| 9 | 2,962.00 | LSE | 15:53:37 |
| 227 | 2,962.00 | LSE | 15:53:37 |
| 438 | 2,962.00 | LSE | 15:53:37 |
| 8 | 2,961.00 | LSE | 15:54:04 |
| 9 | 2,962.00 | LSE | 15:54:04 |
| 93 | 2,961.00 | LSE | 15:54:04 |
| 21 | 2,961.00 | LSE | 15:55:19 |
| 675 | 2,961.00 | LSE | 15:55:19 |
| 9 | 2,962.00 | LSE | 15:56:10 |
| 8 | 2,961.00 | LSE | 15:56:30 |
| 9 | 2,961.00 | LSE | 15:56:30 |
| 32 | 2,961.00 | LSE | 15:56:30 |
| 3 | 2,960.00 | LSE | 15:56:36 |
| 3 | 2,960.00 | LSE | 15:56:36 |
| 4 | 2,960.00 | LSE | 15:56:36 |
| 32 | 2,960.00 | LSE | 15:56:36 |
| 133 | 2,960.00 | LSE | 15:56:36 |
| 3 | 2,959.00 | LSE | 15:56:46 |
| 22 | 2,959.00 | LSE | 15:56:46 |
| 42 | 2,959.00 | LSE | 15:56:46 |
| 451 | 2,959.00 | LSE | 15:56:46 |
| 2 | 2,957.00 | LSE | 15:58:30 |
| 3 | 2,956.00 | LSE | 15:58:30 |
| 5 | 2,957.00 | LSE | 15:58:30 |
| 8 | 2,957.00 | LSE | 15:58:30 |
| 9 | 2,956.00 | LSE | 15:58:30 |
| 10 | 2,958.00 | LSE | 15:58:30 |
| 12 | 2,958.00 | LSE | 15:58:30 |
|---|---|---|---|
| 12 | 2,958.00 | LSE | 15:58:30 |
| 12 | 2,958.00 | LSE | 15:58:30 |
| 19 | 2,958.00 | LSE | 15:58:30 |
| 36 | 2,956.00 | LSE | 15:58:30 |
| 44 | 2,957.00 | LSE | 15:58:30 |
| 53 | 2,958.00 | LSE | 15:58:30 |
| 185 | 2,958.00 | LSE | 15:58:30 |
| 217 | 2,957.00 | LSE | 15:58:30 |
| 288 | 2,957.00 | LSE | 15:58:30 |
| 3 | 2,955.00 | LSE | 16:01:55 |
| 3 | 2,955.00 | LSE | 16:01:55 |
| 3 | 2,955.00 | LSE | 16:01:55 |
| 8 | 2,955.00 | LSE | 16:01:55 |
| 277 | 2,955.00 | LSE | 16:01:55 |
| 9 | 2,960.00 | LSE | 16:05:00 |
| 9 | 2,960.00 | LSE | 16:05:00 |
| 10 | 2,960.00 | LSE | 16:05:00 |
| 128 | 2,960.00 | LSE | 16:05:00 |
| 755 | 2,960.00 | LSE | 16:05:00 |
| 8 | 2,960.00 | LSE | 16:05:11 |
| 36 | 2,959.00 | LSE | 16:05:29 |
| 741 | 2,959.00 | LSE | 16:07:20 |
| 9 | 2,958.00 | LSE | 16:08:05 |
| 9 | 2,958.00 | LSE | 16:08:05 |
| 10 | 2,958.00 | LSE | 16:08:05 |
| 31 | 2,958.00 | LSE | 16:08:05 |
| 112 | 2,958.00 | LSE | 16:08:05 |
| 123 | 2,958.00 | LSE | 16:08:05 |
| 8 | 2,959.00 | LSE | 16:10:17 |
| 11 | 2,959.00 | LSE | 16:10:17 |
| 32 | 2,959.00 | LSE | 16:10:24 |
| 100 | 2,959.00 | LSE | 16:10:24 |
| 9 | 2,958.00 | LSE | 16:11:09 |
| 9 | 2,958.00 | LSE | 16:11:09 |
| 2 | 2,957.00 | LSE | 16:11:11 |
| 6 | 2,957.00 | LSE | 16:11:11 |
| 542 | 2,957.00 | LSE | 16:11:11 |
| 8 | 2,956.00 | LSE | 16:11:16 |
| 25 | 2,956.00 | LSE | 16:11:16 |
| 483 | 2,956.00 | LSE | 16:11:16 |
| 5 | 2,956.00 | LSE | 16:11:27 |
|---|---|---|---|
| 7 | 2,956.00 | LSE | 16:11:27 |
| 14 | 2,956.00 | LSE | 16:11:27 |
| 50 | 2,956.00 | LSE | 16:11:27 |
| 69 | 2,955.00 | LSE | 16:11:40 |
| 7 | 2,955.00 | LSE | 16:11:41 |
| 374 | 2,955.00 | LSE | 16:11:41 |
| 60 | 2,955.00 | LSE | 16:11:49 |
| 4 | 2,954.00 | LSE | 16:14:03 |
| 18 | 2,954.00 | LSE | 16:14:03 |
| 4 | 2,954.00 | LSE | 16:14:17 |
| 9 | 2,954.00 | LSE | 16:14:17 |
| 10 | 2,954.00 | LSE | 16:14:17 |
| 33 | 2,954.00 | LSE | 16:14:17 |
| 45 | 2,954.00 | LSE | 16:14:17 |
| 357 | 2,954.00 | LSE | 16:14:17 |
| 710 | 2,956.00 | LSE | 16:19:50 |
| 8 | 2,955.00 | LSE | 16:20:15 |
| 9 | 2,955.00 | LSE | 16:20:15 |
| 110 | 2,955.00 | LSE | 16:20:15 |
| 2 | 2,954.00 | LSE | 16:20:26 |
| 3 | 2,954.00 | LSE | 16:20:26 |
| 5 | 2,954.00 | LSE | 16:20:26 |
| 7 | 2,954.00 | LSE | 16:20:26 |
| 2 | 2,953.00 | LSE | 16:22:01 |
| 5 | 2,953.00 | LSE | 16:22:01 |
| 88 | 2,953.00 | LSE | 16:22:01 |
| 220 | 2,953.00 | LSE | 16:22:01 |
| 240 | 2,953.00 | LSE | 16:22:01 |
| 4 | 2,952.00 | LSE | 16:22:12 |
| 6 | 2,952.00 | LSE | 16:22:12 |
| 11 | 2,952.00 | LSE | 16:22:12 |
| 12 | 2,952.00 | LSE | 16:22:12 |
| 23 | 2,952.00 | LSE | 16:22:12 |
| 34 | 2,952.00 | LSE | 16:22:12 |
| 479 | 2,952.00 | LSE | 16:22:12 |
| 3 | 2,951.00 | LSE | 16:22:13 |
| 7 | 2,951.00 | LSE | 16:22:13 |
| 10 | 2,951.00 | LSE | 16:22:13 |
| 50 | 2,951.00 | LSE | 16:22:13 |
| 86 | 2,951.00 | LSE | 16:22:13 |
| 2 | 2,951.00 | LSE | 16:24:49 |
|---|---|---|---|
| 2 | 2,951.00 | LSE | 16:24:49 |
| 3 | 2,951.00 | LSE | 16:24:49 |
| 3 | 2,951.00 | LSE | 16:24:49 |
| 25 | 2,951.00 | LSE | 16:24:49 |
| 74 | 2,958.00 | LSE | 16:38:24 |
| 817 | 2,958.00 | LSE | 16:38:24 |
| 81 | 2,958.00 | LSE | 16:41:55 |
| 17 | 2,958.00 | LSE | 16:42:27 |
| 17 | 2,958.00 | LSE | 16:42:27 |
| 18 | 2,958.00 | LSE | 16:42:27 |
| 18 | 2,958.00 | LSE | 16:42:27 |
| 18 | 2,958.00 | LSE | 16:42:27 |
| 24 | 2,958.00 | LSE | 16:42:27 |
| 126 | 2,958.00 | LSE | 16:42:27 |
| 216 | 2,958.00 | LSE | 16:42:27 |
| 425 | 2,958.00 | LSE | 16:42:27 |
| 4 | 2,956.00 | LSE | 16:44:18 |
| 11 | 2,956.00 | LSE | 16:44:18 |
| 16 | 2,956.00 | LSE | 16:44:18 |
| 16 | 2,956.00 | LSE | 16:44:18 |
| 16 | 2,956.00 | LSE | 16:44:18 |
| 66 | 2,956.00 | LSE | 16:44:18 |
| 190 | 2,956.00 | LSE | 16:44:18 |
| 1,292 | 2,956.00 | LSE | 16:44:18 |
| 8 | 2,956.00 | LSE | 16:44:49 |
| 10 | 2,956.00 | LSE | 16:44:49 |
| 11 | 2,956.00 | LSE | 16:44:49 |
| 11 | 2,956.00 | LSE | 16:44:49 |
| 1 | 2,956.00 | LSE | 16:47:36 |
| 8 | 2,956.00 | LSE | 16:47:36 |
| 8 | 2,956.00 | LSE | 16:47:36 |
| 9 | 2,956.00 | LSE | 16:47:36 |
| 9 | 2,956.00 | LSE | 16:48:24 |
| 38 | 2,955.00 | LSE | 16:50:32 |
| 110 | 2,955.00 | LSE | 16:50:32 |
| 768 | 2,955.00 | LSE | 16:50:32 |
| 9 | 2,954.00 | LSE | 16:53:11 |
| 9 | 2,954.00 | LSE | 16:53:11 |
| 14 | 2,954.00 | LSE | 16:53:11 |
| 15 | 2,954.00 | LSE | 16:53:11 |
| 16 | 2,954.00 | LSE | 16:53:11 |
|---|---|---|---|
| 128 | 2,954.00 | LSE | 16:53:11 |
| 866 | 2,954.00 | LSE | 16:53:11 |
| 126 | 2,955.00 | LSE | 16:54:04 |
| 846 | 2,955.00 | LSE | 16:54:04 |
| 552 | 2,956.00 | LSE | 16:56:21 |
| 9 | 2,956.00 | LSE | 16:56:26 |
| 141 | 2,956.00 | LSE | 16:56:26 |
| 9 | 2,956.00 | LSE | 16:57:48 |
| 106 | 2,956.00 | LSE | 16:57:48 |
| 8 | 2,955.00 | LSE | 16:58:04 |
| 9 | 2,955.00 | LSE | 16:58:04 |
| 30 | 2,955.00 | LSE | 16:58:04 |
| 4 | 2,954.00 | LSE | 16:58:21 |
| 6 | 2,954.00 | LSE | 16:58:21 |
| 3 | 2,953.00 | LSE | 16:58:30 |
| 6 | 2,953.00 | LSE | 16:58:30 |
| 7 | 2,953.00 | LSE | 16:58:30 |
| 70 | 2,953.00 | LSE | 16:58:30 |
| 846 | 2,953.00 | LSE | 16:58:30 |
| 20 | 2,952.00 | LSE | 17:00:03 |
| 37 | 2,952.00 | LSE | 17:00:03 |
| 9 | 2,952.00 | LSE | 17:00:38 |
| 12 | 2,952.00 | LSE | 17:00:38 |
| 23 | 2,952.00 | LSE | 17:00:38 |
| 279 | 2,952.00 | LSE | 17:00:38 |
| 5 | 2,951.00 | LSE | 17:00:47 |
| 6 | 2,951.00 | LSE | 17:00:47 |
| 14 | 2,951.00 | LSE | 17:00:47 |
| 57 | 2,951.00 | LSE | 17:00:47 |
| 3 | 2,950.00 | LSE | 17:02:36 |
| 3 | 2,950.00 | LSE | 17:02:36 |
| 3 | 2,950.00 | LSE | 17:02:36 |
| 47 | 2,950.00 | LSE | 17:02:36 |
| 209 | 2,950.00 | LSE | 17:02:36 |
| 9 | 2,950.00 | LSE | 17:04:38 |
| 684 | 2,950.00 | LSE | 17:05:52 |
| 2 | 2,949.00 | LSE | 17:06:01 |
| 2 | 2,949.00 | LSE | 17:06:01 |
| 2 | 2,949.00 | LSE | 17:06:01 |
| 7 | 2,949.00 | LSE | 17:06:01 |
| 30 | 2,949.00 | LSE | 17:06:01 |
|---|---|---|---|
| 185 | 2,949.00 | LSE | 17:06:01 |
| 3 | 2,948.00 | LSE | 17:08:09 |
| 9 | 2,948.00 | LSE | 17:08:09 |
| 9 | 2,948.00 | LSE | 17:08:09 |
| 10 | 2,948.00 | LSE | 17:08:09 |
| 11 | 2,948.00 | LSE | 17:08:09 |
| 132 | 2,948.00 | LSE | 17:08:09 |
| 147 | 2,948.00 | LSE | 17:08:09 |
| 274 | 2,948.00 | LSE | 17:08:09 |
| 8 | 2,949.00 | LSE | 17:12:35 |
| 10 | 2,949.00 | LSE | 17:12:35 |
| 714 | 2,949.00 | LSE | 17:12:35 |
| 8 | 2,948.00 | LSE | 17:13:03 |
| 8 | 2,948.00 | LSE | 17:13:03 |
| 9 | 2,948.00 | LSE | 17:13:03 |
| 10 | 2,948.00 | LSE | 17:13:03 |
| 32 | 2,948.00 | LSE | 17:13:03 |
| 100 | 2,948.00 | LSE | 17:13:03 |
| 3 | 2,947.00 | LSE | 17:13:23 |
| 3 | 2,947.00 | LSE | 17:13:23 |
| 4 | 2,947.00 | LSE | 17:13:23 |
| 10 | 2,947.00 | LSE | 17:13:28 |
| 12 | 2,948.00 | LSE | 17:14:46 |
| 24 | 2,948.00 | LSE | 17:14:46 |
| 26 | 2,948.00 | LSE | 17:14:46 |
| 8 | 2,948.00 | LSE | 17:16:43 |
| 10 | 2,948.00 | LSE | 17:16:43 |
| 10 | 2,948.00 | LSE | 17:16:43 |
| 32 | 2,948.00 | LSE | 17:16:43 |
| 14 | 2,947.00 | LSE | 17:17:40 |
| 137 | 2,947.00 | LSE | 17:17:40 |
| 248 | 2,947.00 | LSE | 17:17:40 |
| 617 | 2,947.00 | LSE | 17:17:40 |
| 6 | 2,946.00 | LSE | 17:17:44 |
| 7 | 2,946.00 | LSE | 17:17:44 |
| 9 | 2,946.00 | LSE | 17:17:44 |
| 15 | 2,946.00 | LSE | 17:17:44 |
| 54 | 2,946.00 | LSE | 17:17:44 |
| 55 | 2,946.00 | LSE | 17:17:44 |
| 302 | 2,946.00 | LSE | 17:17:44 |
| 154 | 2,946.00 | LSE | 17:18:02 |
|---|---|---|---|
| 13 | 2,946.00 | LSE | 17:19:26 |
| 12 | 2,948.00 | LSE | 17:20:30 |
| 141 | 2,948.00 | LSE | 17:20:30 |
| 11 | 2,947.00 | LSE | 17:20:51 |
| 11 | 2,947.00 | LSE | 17:20:51 |
| 34 | 2,947.00 | LSE | 17:20:51 |
| 50 | 2,947.00 | LSE | 17:20:51 |
| 1,186 | 2,947.00 | LSE | 17:20:51 |
| 8 | 2,947.00 | LSE | 17:20:56 |
| 889 | 2,947.00 | LSE | 17:20:56 |
| 9 | 2,947.00 | LSE | 17:21:01 |
| 9 | 2,946.00 | LSE | 17:21:06 |
| 7 | 2,946.00 | LSE | 17:21:19 |
| 4 | 2,945.00 | LSE | 17:22:31 |
| 6 | 2,945.00 | LSE | 17:22:31 |
| 9 | 2,945.00 | LSE | 17:22:31 |
| 101 | 2,945.00 | LSE | 17:22:31 |
| 499 | 2,945.00 | LSE | 17:22:31 |
| 459 | 2,945.00 | LSE | 17:22:36 |
| 17 | 2,945.00 | LSE | 17:22:41 |
| 9 | 2,947.00 | LSE | 17:26:53 |
| 10 | 2,947.00 | LSE | 17:26:53 |
| 13 | 2,947.00 | LSE | 17:26:53 |
| 36 | 2,947.00 | LSE | 17:26:53 |
| 288 | 2,949.00 | LSE | 17:28:18 |
| 511 | 2,949.00 | LSE | 17:28:18 |
| 15 | 2,949.00 | LSE | 17:28:32 |
| 52 | 2,949.00 | LSE | 17:28:32 |
| 74 | 2,949.00 | LSE | 17:28:32 |
| 2 | 2,949.00 | LSE | 17:28:39 |
| 3 | 2,949.00 | LSE | 17:28:39 |
| 7 | 2,949.00 | LSE | 17:28:39 |
| 1 | 2,950.00 | LSE | 17:28:49 |
| 3 | 2,950.00 | LSE | 17:28:49 |
| 8 | 2,950.00 | LSE | 17:28:49 |
| 437 | 2,950.00 | LSE | 17:28:54 |
| 4 | 2,950.00 | LSE | 17:28:57 |
| 5 | 2,950.00 | LSE | 17:28:57 |
| 10 | 2,950.00 | LSE | 17:28:59 |
| 3 | 2,950.00 | LSE | 17:29:03 |
| 7 | 2,950.00 | LSE | 17:29:03 |
|---|---|---|---|
| 16 | 2,952.00 | LSE | 17:29:52 |
| 20 | 2,952.00 | LSE | 17:29:52 |
| 11 | 2,953.00 | LSE | 17:29:55 |
| 16 | 2,953.00 | LSE | 17:29:55 |
| 18 | 2,953.00 | LSE | 17:29:55 |
| 136 | 2,953.00 | LSE | 17:29:55 |
| 243 | 2,953.00 | LSE | 17:29:55 |
| 1,112 | 2,953.00 | LSE | 17:29:55 |
| 5 | 2,953.00 | LSE | 17:29:56 |
| 5 | 2,953.00 | LSE | 17:29:56 |
| 66 | 2,953.00 | LSE | 17:29:56 |