6-K
British American Tobacco p.l.c. (BTI)
6-K
2024-12-13
For: 2024-12-13
View Original
Added on
April 08, 2026
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
Pursuant to Rule 13a-16 or 15d-16
under the Securities Exchange Act of 1934
December 13, 2024
Commission File Number: 001-38159
BRITISH AMERICAN TOBACCO P.L.C.
(Translation of registrant’s name into English)
Globe House
4 Temple Place
London WC2R 2PG
United Kingdom
\(Address of principal executive office\)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F ☒ Form
40-F ☐
This report includes materials as exhibits that have been published and made available by British American Tobacco p.l.c. as of December 13, 2024.
EXHIBIT INDEX
| Exhibit | Description |
|---|---|
| Exhibit 1 | Press Release entitled “Transaction in own shares” dated December 13, 2024. |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| British American Tobacco p.l.c. | ||
|---|---|---|
| By: | /s/ Nancy Jiang | |
| Name: | Nancy Jiang | |
| Title: | Senior Assistant Company Secretary |
Date: December 13, 2024
Exhibit 1
British American Tobacco p.l.c.
13 December 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 12 December 2024 |
|---|---|
| Number of ordinary shares of 25 pence each purchased: | 66,739 |
| Highest price paid per share (pence): | 2,978.00p |
| Lowest price paid per share (pence): | 2,933.00p |
| Volume weighted average price paid per share (pence): | 2,964.2833p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,210,225,992 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,270,046 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 12 December 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume<br><br> <br>(in number of shares) | Daily weighted average<br><br> <br>price of shares acquired | Platform |
|---|---|---|---|---|---|
| British American Tobacco p.l.c. | GB0002875804 | 12/12/2024 | 66,739 | 2,964.2833p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 12/12/2024 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 12/12/2024 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares purchased | Transaction price <br><br> (per share) | Market | Time of transaction |
|---|---|---|---|
| 15 | 2,955.00 | LSE | 09:00:20 |
| 19 | 2,955.00 | LSE | 09:00:20 |
| 26 | 2,955.00 | LSE | 09:00:20 |
| 10 | 2,960.00 | LSE | 09:00:28 |
| 11 | 2,960.00 | LSE | 09:00:28 |
| 17 | 2,960.00 | LSE | 09:00:28 |
| 18 | 2,961.00 | LSE | 09:00:28 |
| 8 | 2,958.00 | LSE | 09:00:40 |
| 9 | 2,958.00 | LSE | 09:00:40 |
| 11 | 2,958.00 | LSE | 09:00:40 |
| 17 | 2,958.00 | LSE | 09:00:40 |
| 17 | 2,957.00 | LSE | 09:00:41 |
| 2,458 | 2,957.00 | LSE | 09:00:41 |
| 2 | 2,954.00 | LSE | 09:00:44 |
| 9 | 2,956.00 | LSE | 09:00:44 |
| 9 | 2,956.00 | LSE | 09:00:44 |
| 11 | 2,951.00 | LSE | 09:00:44 |
| 13 | 2,956.00 | LSE | 09:00:44 |
| 13 | 2,956.00 | LSE | 09:00:44 |
| 15 | 2,954.00 | LSE | 09:00:44 |
| 16 | 2,953.00 | LSE | 09:00:44 |
| 29 | 2,956.00 | LSE | 09:00:44 |
| 179 | 2,955.00 | LSE | 09:00:44 |
| 886 | 2,955.00 | LSE | 09:00:44 |
| 3 | 2,959.00 | LSE | 09:01:13 |
| 3 | 2,959.00 | LSE | 09:01:13 |
| 3 | 2,959.00 | LSE | 09:01:13 |
| 3 | 2,959.00 | LSE | 09:01:13 |
| 3 | 2,964.00 | LSE | 09:01:50 |
| 5 | 2,964.00 | LSE | 09:01:50 |
| 117 | 2,964.00 | LSE | 09:01:50 |
| 101 | 2,962.00 | LSE | 09:01:52 |
| 2 | 2,963.00 | LSE | 09:02:10 |
| 2 | 2,959.00 | LSE | 09:02:31 |
| 2 | 2,960.00 | LSE | 09:02:31 |
| 3 | 2,959.00 | LSE | 09:02:31 |
| 108 | 2,960.00 | LSE | 09:02:31 |
| 113 | 2,959.00 | LSE | 09:02:31 |
| 3 | 2,957.00 | LSE | 09:04:10 |
| 4 | 2,957.00 | LSE | 09:04:10 |
|---|---|---|---|
| 110 | 2,957.00 | LSE | 09:04:10 |
| 3 | 2,958.00 | LSE | 09:05:20 |
| 3 | 2,956.00 | LSE | 09:05:46 |
| 3 | 2,956.00 | LSE | 09:05:46 |
| 3 | 2,956.00 | LSE | 09:05:46 |
| 5 | 2,956.00 | LSE | 09:05:46 |
| 2 | 2,957.00 | LSE | 09:09:00 |
| 2 | 2,957.00 | LSE | 09:09:00 |
| 2 | 2,957.00 | LSE | 09:09:00 |
| 2 | 2,955.00 | LSE | 09:09:39 |
| 2 | 2,955.00 | LSE | 09:09:39 |
| 2 | 2,955.00 | LSE | 09:09:39 |
| 107 | 2,955.00 | LSE | 09:09:39 |
| 2 | 2,954.00 | LSE | 09:09:43 |
| 2 | 2,954.00 | LSE | 09:09:43 |
| 4 | 2,954.00 | LSE | 09:09:43 |
| 123 | 2,954.00 | LSE | 09:09:43 |
| 2 | 2,953.00 | LSE | 09:09:44 |
| 139 | 2,953.00 | LSE | 09:09:44 |
| 3 | 2,951.00 | LSE | 09:09:45 |
| 80 | 2,949.00 | LSE | 09:09:45 |
| 130 | 2,951.00 | LSE | 09:09:45 |
| 2 | 2,948.00 | LSE | 09:09:54 |
| 3 | 2,948.00 | LSE | 09:09:54 |
| 148 | 2,944.00 | LSE | 09:09:55 |
| 2 | 2,943.00 | LSE | 09:09:59 |
| 3 | 2,943.00 | LSE | 09:09:59 |
| 3 | 2,943.00 | LSE | 09:09:59 |
| 2 | 2,940.00 | LSE | 09:10:51 |
| 3 | 2,940.00 | LSE | 09:10:51 |
| 83 | 2,940.00 | LSE | 09:10:51 |
| 18 | 2,939.00 | LSE | 09:10:56 |
| 2 | 2,938.00 | LSE | 09:11:02 |
| 3 | 2,938.00 | LSE | 09:11:02 |
| 3 | 2,938.00 | LSE | 09:11:02 |
| 3 | 2,938.00 | LSE | 09:11:02 |
| 31 | 2,938.00 | LSE | 09:11:02 |
| 39 | 2,938.00 | LSE | 09:11:02 |
| 39 | 2,938.00 | LSE | 09:11:02 |
| 41 | 2,938.00 | LSE | 09:11:02 |
| 3 | 2,936.00 | LSE | 09:11:10 |
|---|---|---|---|
| 81 | 2,934.00 | LSE | 09:12:01 |
| 3 | 2,935.00 | LSE | 09:13:11 |
| 2 | 2,933.00 | LSE | 09:13:14 |
| 3 | 2,939.00 | LSE | 09:15:32 |
| 3 | 2,938.00 | LSE | 09:15:37 |
| 3 | 2,938.00 | LSE | 09:15:37 |
| 4 | 2,938.00 | LSE | 09:15:37 |
| 147 | 2,938.00 | LSE | 09:15:37 |
| 2 | 2,937.00 | LSE | 09:15:38 |
| 3 | 2,938.00 | LSE | 09:17:32 |
| 3 | 2,938.00 | LSE | 09:17:32 |
| 3 | 2,938.00 | LSE | 09:17:32 |
| 2 | 2,938.00 | LSE | 09:19:33 |
| 2 | 2,938.00 | LSE | 09:19:33 |
| 3 | 2,937.00 | LSE | 09:19:33 |
| 4 | 2,937.00 | LSE | 09:19:33 |
| 93 | 2,937.00 | LSE | 09:19:33 |
| 80 | 2,935.00 | LSE | 09:20:32 |
| 2 | 2,938.00 | LSE | 09:23:28 |
| 3 | 2,938.00 | LSE | 09:23:28 |
| 3 | 2,940.00 | LSE | 09:24:45 |
| 163 | 2,939.00 | LSE | 09:24:46 |
| 2 | 2,941.00 | LSE | 09:26:00 |
| 5 | 2,941.00 | LSE | 09:26:00 |
| 97 | 2,941.00 | LSE | 09:26:00 |
| 2 | 2,942.00 | LSE | 09:27:06 |
| 3 | 2,941.00 | LSE | 09:27:06 |
| 3 | 2,942.00 | LSE | 09:27:06 |
| 88 | 2,941.00 | LSE | 09:27:06 |
| 2 | 2,962.00 | LSE | 09:33:33 |
| 4 | 2,962.00 | LSE | 09:33:33 |
| 107 | 2,961.00 | LSE | 09:34:05 |
| 2 | 2,961.00 | LSE | 09:35:36 |
| 3 | 2,961.00 | LSE | 09:35:36 |
| 3 | 2,962.00 | LSE | 09:35:36 |
| 2 | 2,960.00 | LSE | 09:36:27 |
| 3 | 2,960.00 | LSE | 09:36:27 |
| 2 | 2,959.00 | LSE | 09:37:05 |
| 3 | 2,959.00 | LSE | 09:37:05 |
| 3 | 2,960.00 | LSE | 09:37:05 |
| 3 | 2,960.00 | LSE | 09:37:05 |
|---|---|---|---|
| 4 | 2,959.00 | LSE | 09:37:05 |
| 69 | 2,959.00 | LSE | 09:37:05 |
| 220 | 2,959.00 | LSE | 09:37:05 |
| 3 | 2,958.00 | LSE | 09:37:07 |
| 3 | 2,958.00 | LSE | 09:37:07 |
| 143 | 2,958.00 | LSE | 09:37:07 |
| 3 | 2,957.00 | LSE | 09:37:21 |
| 4 | 2,957.00 | LSE | 09:37:21 |
| 105 | 2,957.00 | LSE | 09:37:21 |
| 2 | 2,955.00 | LSE | 09:37:26 |
| 2 | 2,956.00 | LSE | 09:37:26 |
| 4 | 2,955.00 | LSE | 09:37:26 |
| 193 | 2,955.00 | LSE | 09:37:26 |
| 2 | 2,953.00 | LSE | 09:38:13 |
| 3 | 2,953.00 | LSE | 09:38:13 |
| 2 | 2,951.00 | LSE | 09:38:16 |
| 3 | 2,951.00 | LSE | 09:38:16 |
| 61 | 2,951.00 | LSE | 09:38:16 |
| 72 | 2,951.00 | LSE | 09:38:16 |
| 3 | 2,948.00 | LSE | 09:39:19 |
| 3 | 2,948.00 | LSE | 09:42:14 |
| 3 | 2,948.00 | LSE | 09:42:14 |
| 3 | 2,948.00 | LSE | 09:42:14 |
| 3 | 2,948.00 | LSE | 09:44:10 |
| 2 | 2,949.00 | LSE | 09:48:23 |
| 2 | 2,949.00 | LSE | 09:48:23 |
| 2 | 2,950.00 | LSE | 09:48:23 |
| 2 | 2,948.00 | LSE | 09:48:24 |
| 4 | 2,948.00 | LSE | 09:48:24 |
| 141 | 2,948.00 | LSE | 09:48:24 |
| 3 | 2,946.00 | LSE | 09:48:54 |
| 3 | 2,946.00 | LSE | 09:48:54 |
| 3 | 2,946.00 | LSE | 09:48:54 |
| 4 | 2,946.00 | LSE | 09:48:54 |
| 125 | 2,946.00 | LSE | 09:48:54 |
| 89 | 2,945.00 | LSE | 09:48:58 |
| 2 | 2,944.00 | LSE | 09:48:59 |
| 5 | 2,944.00 | LSE | 09:48:59 |
| 113 | 2,944.00 | LSE | 09:48:59 |
| 145 | 2,942.00 | LSE | 09:49:02 |
| 3 | 2,940.00 | LSE | 09:54:00 |
|---|---|---|---|
| 2 | 2,940.00 | LSE | 09:56:10 |
| 4 | 2,940.00 | LSE | 09:56:10 |
| 4 | 2,948.00 | LSE | 10:00:03 |
| 90 | 2,948.00 | LSE | 10:00:03 |
| 2 | 2,947.00 | LSE | 10:00:04 |
| 2 | 2,947.00 | LSE | 10:00:04 |
| 2 | 2,947.00 | LSE | 10:00:04 |
| 2 | 2,947.00 | LSE | 10:00:04 |
| 3 | 2,947.00 | LSE | 10:00:04 |
| 5 | 2,947.00 | LSE | 10:00:04 |
| 320 | 2,947.00 | LSE | 10:00:04 |
| 4 | 2,947.00 | LSE | 10:01:31 |
| 211 | 2,948.00 | LSE | 10:07:12 |
| 1 | 2,947.00 | LSE | 10:07:13 |
| 1 | 2,947.00 | LSE | 10:07:13 |
| 3 | 2,946.00 | LSE | 10:07:13 |
| 5 | 2,947.00 | LSE | 10:07:13 |
| 223 | 2,946.00 | LSE | 10:07:13 |
| 7 | 2,950.00 | LSE | 10:23:27 |
| 7 | 2,950.00 | LSE | 10:23:27 |
| 4 | 2,951.00 | LSE | 10:24:52 |
| 9 | 2,951.00 | LSE | 10:24:52 |
| 4 | 2,950.00 | LSE | 10:24:58 |
| 5 | 2,950.00 | LSE | 10:24:58 |
| 6 | 2,950.00 | LSE | 10:24:58 |
| 3 | 2,948.00 | LSE | 10:26:47 |
| 4 | 2,948.00 | LSE | 10:26:47 |
| 4 | 2,948.00 | LSE | 10:26:47 |
| 5 | 2,948.00 | LSE | 10:26:47 |
| 7 | 2,948.00 | LSE | 10:26:47 |
| 9 | 2,948.00 | LSE | 10:26:47 |
| 158 | 2,948.00 | LSE | 10:26:47 |
| 171 | 2,948.00 | LSE | 10:26:47 |
| 3 | 2,947.00 | LSE | 10:28:42 |
| 5 | 2,947.00 | LSE | 10:28:42 |
| 3 | 2,947.00 | LSE | 10:37:00 |
| 6 | 2,946.00 | LSE | 10:37:03 |
| 6 | 2,946.00 | LSE | 10:37:03 |
| 7 | 2,946.00 | LSE | 10:37:03 |
| 8 | 2,946.00 | LSE | 10:37:03 |
| 86 | 2,946.00 | LSE | 10:37:03 |
|---|---|---|---|
| 260 | 2,946.00 | LSE | 10:37:03 |
| 3 | 2,945.00 | LSE | 10:38:39 |
| 3 | 2,945.00 | LSE | 10:38:39 |
| 4 | 2,945.00 | LSE | 10:38:39 |
| 4 | 2,945.00 | LSE | 10:38:39 |
| 7 | 2,945.00 | LSE | 10:38:39 |
| 405 | 2,945.00 | LSE | 10:38:39 |
| 2 | 2,943.00 | LSE | 10:44:35 |
| 2 | 2,944.00 | LSE | 10:44:35 |
| 3 | 2,943.00 | LSE | 10:44:35 |
| 3 | 2,943.00 | LSE | 10:44:35 |
| 3 | 2,944.00 | LSE | 10:44:35 |
| 4 | 2,943.00 | LSE | 10:44:35 |
| 4 | 2,944.00 | LSE | 10:44:35 |
| 83 | 2,944.00 | LSE | 10:44:35 |
| 279 | 2,943.00 | LSE | 10:44:35 |
| 2 | 2,945.00 | LSE | 10:55:18 |
| 2 | 2,945.00 | LSE | 10:55:18 |
| 2 | 2,944.00 | LSE | 10:57:42 |
| 3 | 2,946.00 | LSE | 11:10:20 |
| 3 | 2,946.00 | LSE | 11:10:20 |
| 4 | 2,946.00 | LSE | 11:10:20 |
| 5 | 2,946.00 | LSE | 11:10:20 |
| 193 | 2,946.00 | LSE | 11:10:20 |
| 86 | 2,946.00 | LSE | 11:10:47 |
| 275 | 2,947.00 | LSE | 11:26:56 |
| 472 | 2,947.00 | LSE | 11:26:56 |
| 8 | 2,947.00 | LSE | 11:32:18 |
| 3 | 2,946.00 | LSE | 11:37:13 |
| 3 | 2,946.00 | LSE | 11:37:13 |
| 8 | 2,949.00 | LSE | 11:37:39 |
| 8 | 2,950.00 | LSE | 11:38:05 |
| 8 | 2,950.00 | LSE | 11:38:05 |
| 13 | 2,950.00 | LSE | 11:38:05 |
| 8 | 2,949.00 | LSE | 11:38:29 |
| 3 | 2,960.00 | LSE | 11:53:53 |
| 3 | 2,961.00 | LSE | 11:53:53 |
| 3 | 2,961.00 | LSE | 11:53:53 |
| 7 | 2,962.00 | LSE | 11:53:53 |
| 8 | 2,962.00 | LSE | 11:53:53 |
| 8 | 2,962.00 | LSE | 11:53:53 |
|---|---|---|---|
| 8 | 2,963.00 | LSE | 11:53:53 |
| 9 | 2,961.00 | LSE | 11:53:53 |
| 11 | 2,960.00 | LSE | 11:53:53 |
| 13 | 2,963.00 | LSE | 11:53:53 |
| 901 | 2,962.00 | LSE | 11:53:53 |
| 6 | 2,959.00 | LSE | 11:53:54 |
| 7 | 2,959.00 | LSE | 11:53:54 |
| 8 | 2,959.00 | LSE | 11:53:54 |
| 9 | 2,959.00 | LSE | 11:53:54 |
| 12 | 2,959.00 | LSE | 11:53:54 |
| 688 | 2,960.00 | LSE | 11:55:34 |
| 2 | 2,959.00 | LSE | 11:55:38 |
| 6 | 2,958.00 | LSE | 11:56:01 |
| 808 | 2,958.00 | LSE | 11:56:01 |
| 2 | 2,957.00 | LSE | 11:57:56 |
| 6 | 2,957.00 | LSE | 11:57:56 |
| 6 | 2,957.00 | LSE | 11:57:56 |
| 8 | 2,957.00 | LSE | 11:57:56 |
| 108 | 2,957.00 | LSE | 11:57:56 |
| 2 | 2,956.00 | LSE | 11:59:47 |
| 4 | 2,956.00 | LSE | 11:59:47 |
| 5 | 2,956.00 | LSE | 11:59:47 |
| 6 | 2,956.00 | LSE | 11:59:47 |
| 7 | 2,956.00 | LSE | 11:59:47 |
| 238 | 2,956.00 | LSE | 11:59:47 |
| 2 | 2,954.00 | LSE | 12:01:35 |
| 2 | 2,954.00 | LSE | 12:01:35 |
| 3 | 2,954.00 | LSE | 12:01:35 |
| 4 | 2,954.00 | LSE | 12:01:35 |
| 4 | 2,954.00 | LSE | 12:01:35 |
| 4 | 2,955.00 | LSE | 12:01:35 |
| 131 | 2,955.00 | LSE | 12:01:35 |
| 3 | 2,953.00 | LSE | 12:01:43 |
| 3 | 2,953.00 | LSE | 12:01:43 |
| 132 | 2,953.00 | LSE | 12:01:43 |
| 2 | 2,957.00 | LSE | 12:05:47 |
| 2 | 2,956.00 | LSE | 12:07:04 |
| 2 | 2,956.00 | LSE | 12:13:43 |
| 2 | 2,956.00 | LSE | 12:17:00 |
| 2 | 2,955.00 | LSE | 12:17:40 |
| 2 | 2,955.00 | LSE | 12:17:40 |
|---|---|---|---|
| 2 | 2,955.00 | LSE | 12:17:40 |
| 3 | 2,955.00 | LSE | 12:17:40 |
| 158 | 2,955.00 | LSE | 12:17:40 |
| 2 | 2,954.00 | LSE | 12:18:01 |
| 3 | 2,954.00 | LSE | 12:18:01 |
| 94 | 2,954.00 | LSE | 12:18:01 |
| 3 | 2,960.00 | LSE | 12:24:35 |
| 4 | 2,960.00 | LSE | 12:24:35 |
| 7 | 2,960.00 | LSE | 12:24:35 |
| 4 | 2,964.00 | LSE | 12:37:47 |
| 5 | 2,963.00 | LSE | 12:37:48 |
| 6 | 2,963.00 | LSE | 12:37:48 |
| 7 | 2,963.00 | LSE | 12:37:48 |
| 2 | 2,962.00 | LSE | 12:38:15 |
| 4 | 2,959.00 | LSE | 12:38:15 |
| 4 | 2,961.00 | LSE | 12:38:15 |
| 5 | 2,959.00 | LSE | 12:38:15 |
| 5 | 2,961.00 | LSE | 12:38:15 |
| 5 | 2,961.00 | LSE | 12:38:15 |
| 5 | 2,961.00 | LSE | 12:38:15 |
| 6 | 2,959.00 | LSE | 12:38:15 |
| 7 | 2,959.00 | LSE | 12:38:15 |
| 8 | 2,960.00 | LSE | 12:38:15 |
| 9 | 2,959.00 | LSE | 12:38:15 |
| 9 | 2,961.00 | LSE | 12:38:15 |
| 10 | 2,959.00 | LSE | 12:38:15 |
| 85 | 2,962.00 | LSE | 12:38:15 |
| 522 | 2,961.00 | LSE | 12:38:15 |
| 762 | 2,959.00 | LSE | 12:38:15 |
| 3 | 2,957.00 | LSE | 12:38:16 |
| 3 | 2,957.00 | LSE | 12:38:16 |
| 5 | 2,957.00 | LSE | 12:38:16 |
| 246 | 2,957.00 | LSE | 12:38:16 |
| 2 | 2,957.00 | LSE | 12:42:53 |
| 3 | 2,957.00 | LSE | 12:42:53 |
| 2 | 2,956.00 | LSE | 12:46:38 |
| 3 | 2,956.00 | LSE | 12:46:38 |
| 3 | 2,956.00 | LSE | 12:46:38 |
| 4 | 2,956.00 | LSE | 12:46:38 |
| 5 | 2,955.00 | LSE | 12:46:38 |
| 122 | 2,956.00 | LSE | 12:46:38 |
|---|---|---|---|
| 127 | 2,954.00 | LSE | 12:46:39 |
| 2 | 2,953.00 | LSE | 12:51:59 |
| 2 | 2,960.00 | LSE | 13:05:24 |
| 108 | 2,960.00 | LSE | 13:05:24 |
| 2 | 2,959.00 | LSE | 13:06:27 |
| 3 | 2,959.00 | LSE | 13:06:27 |
| 3 | 2,959.00 | LSE | 13:06:27 |
| 3 | 2,959.00 | LSE | 13:06:27 |
| 4 | 2,959.00 | LSE | 13:06:27 |
| 4 | 2,959.00 | LSE | 13:06:27 |
| 292 | 2,959.00 | LSE | 13:06:27 |
| 3 | 2,957.00 | LSE | 13:11:23 |
| 3 | 2,957.00 | LSE | 13:11:23 |
| 4 | 2,957.00 | LSE | 13:11:23 |
| 4 | 2,957.00 | LSE | 13:11:23 |
| 4 | 2,957.00 | LSE | 13:11:23 |
| 10 | 2,957.00 | LSE | 13:11:23 |
| 10 | 2,957.00 | LSE | 13:11:23 |
| 283 | 2,957.00 | LSE | 13:11:23 |
| 2 | 2,956.00 | LSE | 13:11:58 |
| 2 | 2,956.00 | LSE | 13:11:58 |
| 2 | 2,956.00 | LSE | 13:11:58 |
| 3 | 2,956.00 | LSE | 13:11:58 |
| 4 | 2,956.00 | LSE | 13:11:58 |
| 4 | 2,956.00 | LSE | 13:11:58 |
| 231 | 2,956.00 | LSE | 13:11:58 |
| 2 | 2,955.00 | LSE | 13:14:02 |
| 2 | 2,955.00 | LSE | 13:14:02 |
| 2 | 2,954.00 | LSE | 13:14:44 |
| 2 | 2,954.00 | LSE | 13:14:44 |
| 2 | 2,954.00 | LSE | 13:14:44 |
| 3 | 2,952.00 | LSE | 13:14:44 |
| 3 | 2,952.00 | LSE | 13:14:44 |
| 3 | 2,953.00 | LSE | 13:14:44 |
| 4 | 2,952.00 | LSE | 13:14:44 |
| 4 | 2,953.00 | LSE | 13:14:44 |
| 6 | 2,954.00 | LSE | 13:14:44 |
| 174 | 2,952.00 | LSE | 13:14:44 |
| 257 | 2,954.00 | LSE | 13:14:44 |
| 3 | 2,951.00 | LSE | 13:14:45 |
| 3 | 2,949.00 | LSE | 13:26:58 |
|---|---|---|---|
| 5 | 2,949.00 | LSE | 13:26:58 |
| 2 | 2,947.00 | LSE | 13:27:14 |
| 2 | 2,947.00 | LSE | 13:27:14 |
| 3 | 2,948.00 | LSE | 13:27:14 |
| 3 | 2,948.00 | LSE | 13:27:14 |
| 3 | 2,948.00 | LSE | 13:27:14 |
| 3 | 2,948.00 | LSE | 13:27:14 |
| 4 | 2,948.00 | LSE | 13:27:14 |
| 5 | 2,947.00 | LSE | 13:27:14 |
| 5 | 2,947.00 | LSE | 13:27:14 |
| 110 | 2,948.00 | LSE | 13:27:14 |
| 163 | 2,947.00 | LSE | 13:27:14 |
| 1 | 2,946.00 | LSE | 13:27:19 |
| 3 | 2,946.00 | LSE | 13:27:19 |
| 2 | 2,946.00 | LSE | 13:27:20 |
| 2 | 2,946.00 | LSE | 13:27:20 |
| 2 | 2,945.00 | LSE | 13:32:28 |
| 3 | 2,945.00 | LSE | 13:32:28 |
| 3 | 2,945.00 | LSE | 13:32:28 |
| 69 | 2,945.00 | LSE | 13:32:28 |
| 227 | 2,945.00 | LSE | 13:32:28 |
| 2 | 2,946.00 | LSE | 13:36:54 |
| 3 | 2,946.00 | LSE | 13:36:54 |
| 4 | 2,946.00 | LSE | 13:36:54 |
| 3 | 2,946.00 | LSE | 13:40:58 |
| 3 | 2,945.00 | LSE | 13:40:59 |
| 3 | 2,945.00 | LSE | 13:40:59 |
| 9 | 2,945.00 | LSE | 13:40:59 |
| 206 | 2,945.00 | LSE | 13:40:59 |
| 5 | 2,944.00 | LSE | 13:41:02 |
| 5 | 2,944.00 | LSE | 13:41:02 |
| 3 | 2,948.00 | LSE | 13:47:58 |
| 2 | 2,947.00 | LSE | 13:48:05 |
| 2 | 2,947.00 | LSE | 13:48:05 |
| 2 | 2,947.00 | LSE | 13:48:05 |
| 80 | 2,947.00 | LSE | 13:48:05 |
| 2 | 2,946.00 | LSE | 13:51:09 |
| 2 | 2,946.00 | LSE | 13:51:09 |
| 3 | 2,946.00 | LSE | 14:07:01 |
| 3 | 2,945.00 | LSE | 14:20:26 |
| 3 | 2,945.00 | LSE | 14:20:26 |
|---|---|---|---|
| 5 | 2,945.00 | LSE | 14:20:26 |
| 50 | 2,945.00 | LSE | 14:20:26 |
| 317 | 2,945.00 | LSE | 14:20:26 |
| 2 | 2,950.00 | LSE | 14:27:51 |
| 4 | 2,951.00 | LSE | 14:30:42 |
| 5 | 2,950.00 | LSE | 14:31:40 |
| 4 | 2,950.00 | LSE | 14:33:59 |
| 8 | 2,951.00 | LSE | 14:33:59 |
| 9 | 2,951.00 | LSE | 14:33:59 |
| 232 | 2,951.00 | LSE | 14:33:59 |
| 465 | 2,951.00 | LSE | 14:33:59 |
| 8 | 2,950.00 | LSE | 14:38:44 |
| 2 | 2,949.00 | LSE | 14:39:15 |
| 3 | 2,949.00 | LSE | 14:39:15 |
| 3 | 2,949.00 | LSE | 14:39:15 |
| 4 | 2,949.00 | LSE | 14:39:15 |
| 708 | 2,949.00 | LSE | 14:39:15 |
| 8 | 2,950.00 | LSE | 14:43:02 |
| 10 | 2,953.00 | LSE | 14:50:00 |
| 10 | 2,953.00 | LSE | 14:50:00 |
| 11 | 2,953.00 | LSE | 14:50:00 |
| 89 | 2,953.00 | LSE | 14:50:00 |
| 346 | 2,953.00 | LSE | 14:50:00 |
| 361 | 2,953.00 | LSE | 14:50:00 |
| 8 | 2,954.00 | LSE | 14:51:58 |
| 8 | 2,954.00 | LSE | 14:51:58 |
| 18 | 2,954.00 | LSE | 14:51:58 |
| 8 | 2,958.00 | LSE | 14:59:37 |
| 8 | 2,958.00 | LSE | 14:59:37 |
| 9 | 2,958.00 | LSE | 14:59:37 |
| 9 | 2,958.00 | LSE | 14:59:37 |
| 12 | 2,958.00 | LSE | 14:59:37 |
| 16 | 2,958.00 | LSE | 14:59:37 |
| 162 | 2,958.00 | LSE | 14:59:37 |
| 636 | 2,958.00 | LSE | 14:59:37 |
| 7 | 2,963.00 | LSE | 15:05:51 |
| 8 | 2,963.00 | LSE | 15:05:51 |
| 9 | 2,963.00 | LSE | 15:05:51 |
| 7 | 2,961.00 | LSE | 15:08:17 |
| 8 | 2,961.00 | LSE | 15:08:17 |
| 8 | 2,962.00 | LSE | 15:08:17 |
|---|---|---|---|
| 9 | 2,961.00 | LSE | 15:08:17 |
| 9 | 2,962.00 | LSE | 15:08:17 |
| 14 | 2,962.00 | LSE | 15:08:17 |
| 38 | 2,962.00 | LSE | 15:08:17 |
| 683 | 2,962.00 | LSE | 15:08:17 |
| 9 | 2,960.00 | LSE | 15:08:57 |
| 7 | 2,965.00 | LSE | 15:13:22 |
| 12 | 2,967.00 | LSE | 15:15:01 |
| 467 | 2,967.00 | LSE | 15:15:01 |
| 7 | 2,967.00 | LSE | 15:18:52 |
| 8 | 2,967.00 | LSE | 15:18:52 |
| 8 | 2,967.00 | LSE | 15:18:52 |
| 8 | 2,967.00 | LSE | 15:18:52 |
| 9 | 2,967.00 | LSE | 15:18:52 |
| 12 | 2,967.00 | LSE | 15:18:52 |
| 710 | 2,967.00 | LSE | 15:18:52 |
| 4 | 2,965.00 | LSE | 15:20:01 |
| 11 | 2,965.00 | LSE | 15:20:01 |
| 3 | 2,964.00 | LSE | 15:22:58 |
| 4 | 2,964.00 | LSE | 15:22:58 |
| 6 | 2,964.00 | LSE | 15:22:58 |
| 6 | 2,964.00 | LSE | 15:22:58 |
| 683 | 2,964.00 | LSE | 15:22:58 |
| 3 | 2,963.00 | LSE | 15:22:59 |
| 6 | 2,963.00 | LSE | 15:22:59 |
| 8 | 2,963.00 | LSE | 15:22:59 |
| 4 | 2,962.00 | LSE | 15:24:43 |
| 6 | 2,962.00 | LSE | 15:24:43 |
| 7 | 2,962.00 | LSE | 15:24:43 |
| 7 | 2,962.00 | LSE | 15:24:43 |
| 378 | 2,962.00 | LSE | 15:24:43 |
| 5 | 2,961.00 | LSE | 15:25:22 |
| 6 | 2,961.00 | LSE | 15:25:22 |
| 7 | 2,961.00 | LSE | 15:25:22 |
| 8 | 2,961.00 | LSE | 15:25:22 |
| 2 | 2,960.00 | LSE | 15:25:36 |
| 3 | 2,960.00 | LSE | 15:25:36 |
| 3 | 2,960.00 | LSE | 15:25:36 |
| 311 | 2,960.00 | LSE | 15:25:36 |
| 3 | 2,959.00 | LSE | 15:27:54 |
| 3 | 2,959.00 | LSE | 15:27:54 |
|---|---|---|---|
| 4 | 2,959.00 | LSE | 15:27:54 |
| 6 | 2,958.00 | LSE | 15:27:57 |
| 6 | 2,958.00 | LSE | 15:27:57 |
| 9 | 2,958.00 | LSE | 15:27:57 |
| 365 | 2,958.00 | LSE | 15:27:57 |
| 4 | 2,957.00 | LSE | 15:28:35 |
| 5 | 2,957.00 | LSE | 15:28:35 |
| 6 | 2,957.00 | LSE | 15:28:35 |
| 41 | 2,957.00 | LSE | 15:28:35 |
| 41 | 2,957.00 | LSE | 15:28:35 |
| 84 | 2,957.00 | LSE | 15:28:35 |
| 2 | 2,962.00 | LSE | 15:31:43 |
| 3 | 2,961.00 | LSE | 15:31:43 |
| 4 | 2,961.00 | LSE | 15:31:43 |
| 5 | 2,961.00 | LSE | 15:31:43 |
| 8 | 2,962.00 | LSE | 15:31:43 |
| 8 | 2,963.00 | LSE | 15:31:43 |
| 8 | 2,963.00 | LSE | 15:31:43 |
| 8 | 2,963.00 | LSE | 15:31:43 |
| 8 | 2,963.00 | LSE | 15:31:43 |
| 12 | 2,963.00 | LSE | 15:31:43 |
| 732 | 2,963.00 | LSE | 15:31:43 |
| 1 | 2,961.00 | LSE | 15:31:48 |
| 5 | 2,961.00 | LSE | 15:31:48 |
| 698 | 2,963.00 | LSE | 15:32:35 |
| 7 | 2,962.00 | LSE | 15:32:52 |
| 9 | 2,962.00 | LSE | 15:32:52 |
| 3 | 2,965.00 | LSE | 15:33:23 |
| 4 | 2,965.00 | LSE | 15:33:23 |
| 7 | 2,966.00 | LSE | 15:33:23 |
| 8 | 2,965.00 | LSE | 15:33:23 |
| 5 | 2,964.00 | LSE | 15:33:29 |
| 5 | 2,964.00 | LSE | 15:33:29 |
| 3 | 2,963.00 | LSE | 15:33:39 |
| 7 | 2,963.00 | LSE | 15:33:39 |
| 3 | 2,962.00 | LSE | 15:33:40 |
| 5 | 2,962.00 | LSE | 15:33:40 |
| 7 | 2,962.00 | LSE | 15:33:40 |
| 10 | 2,962.00 | LSE | 15:33:40 |
| 255 | 2,962.00 | LSE | 15:33:40 |
| 2 | 2,961.00 | LSE | 15:34:18 |
|---|---|---|---|
| 5 | 2,961.00 | LSE | 15:34:18 |
| 7 | 2,961.00 | LSE | 15:34:18 |
| 5 | 2,960.00 | LSE | 15:35:00 |
| 6 | 2,960.00 | LSE | 15:35:00 |
| 10 | 2,960.00 | LSE | 15:35:00 |
| 7 | 2,963.00 | LSE | 15:35:30 |
| 359 | 2,963.00 | LSE | 15:35:30 |
| 361 | 2,963.00 | LSE | 15:35:30 |
| 705 | 2,967.00 | LSE | 15:37:42 |
| 2 | 2,966.00 | LSE | 15:37:44 |
| 8 | 2,966.00 | LSE | 15:37:44 |
| 9 | 2,966.00 | LSE | 15:37:59 |
| 3 | 2,965.00 | LSE | 15:38:05 |
| 6 | 2,965.00 | LSE | 15:38:05 |
| 410 | 2,964.00 | LSE | 15:38:07 |
| 3 | 2,964.00 | LSE | 15:38:10 |
| 4 | 2,964.00 | LSE | 15:38:10 |
| 5 | 2,964.00 | LSE | 15:38:10 |
| 74 | 2,964.00 | LSE | 15:38:10 |
| 6 | 2,963.00 | LSE | 15:38:30 |
| 7 | 2,963.00 | LSE | 15:38:30 |
| 8 | 2,963.00 | LSE | 15:38:30 |
| 3 | 2,962.00 | LSE | 15:39:24 |
| 4 | 2,962.00 | LSE | 15:39:24 |
| 6 | 2,962.00 | LSE | 15:39:24 |
| 8 | 2,962.00 | LSE | 15:39:24 |
| 9 | 2,962.00 | LSE | 15:39:24 |
| 203 | 2,962.00 | LSE | 15:39:24 |
| 292 | 2,962.00 | LSE | 15:39:24 |
| 2 | 2,964.00 | LSE | 15:41:52 |
| 2 | 2,964.00 | LSE | 15:41:52 |
| 8 | 2,964.00 | LSE | 15:41:52 |
| 95 | 2,964.00 | LSE | 15:41:52 |
| 3 | 2,963.00 | LSE | 15:41:54 |
| 3 | 2,963.00 | LSE | 15:41:54 |
| 4 | 2,963.00 | LSE | 15:41:54 |
| 5 | 2,963.00 | LSE | 15:41:54 |
| 5 | 2,963.00 | LSE | 15:41:54 |
| 8 | 2,964.00 | LSE | 15:44:11 |
| 9 | 2,964.00 | LSE | 15:44:11 |
| 14 | 2,963.00 | LSE | 15:44:28 |
|---|---|---|---|
| 2 | 2,963.00 | LSE | 15:45:11 |
| 7 | 2,963.00 | LSE | 15:45:11 |
| 2 | 2,962.00 | LSE | 15:45:17 |
| 5 | 2,962.00 | LSE | 15:45:17 |
| 595 | 2,962.00 | LSE | 15:45:17 |
| 2 | 2,961.00 | LSE | 15:45:25 |
| 4 | 2,961.00 | LSE | 15:45:25 |
| 6 | 2,961.00 | LSE | 15:45:25 |
| 6 | 2,961.00 | LSE | 15:45:25 |
| 7 | 2,961.00 | LSE | 15:45:25 |
| 8 | 2,961.00 | LSE | 15:45:25 |
| 4 | 2,960.00 | LSE | 15:46:08 |
| 6 | 2,960.00 | LSE | 15:46:08 |
| 7 | 2,960.00 | LSE | 15:46:08 |
| 7 | 2,960.00 | LSE | 15:46:08 |
| 8 | 2,960.00 | LSE | 15:46:08 |
| 9 | 2,960.00 | LSE | 15:46:08 |
| 94 | 2,960.00 | LSE | 15:46:08 |
| 423 | 2,960.00 | LSE | 15:46:08 |
| 149 | 2,966.00 | LSE | 15:49:10 |
| 563 | 2,966.00 | LSE | 15:49:10 |
| 7 | 2,966.00 | LSE | 15:49:26 |
| 2 | 2,965.00 | LSE | 15:49:56 |
| 3 | 2,965.00 | LSE | 15:49:56 |
| 3 | 2,965.00 | LSE | 15:49:56 |
| 5 | 2,965.00 | LSE | 15:49:56 |
| 105 | 2,964.00 | LSE | 15:50:43 |
| 8 | 2,966.00 | LSE | 15:51:33 |
| 8 | 2,966.00 | LSE | 15:51:33 |
| 667 | 2,966.00 | LSE | 15:51:33 |
| 2 | 2,964.00 | LSE | 15:52:28 |
| 4 | 2,964.00 | LSE | 15:52:28 |
| 4 | 2,964.00 | LSE | 15:52:28 |
| 5 | 2,964.00 | LSE | 15:52:28 |
| 6 | 2,964.00 | LSE | 15:52:28 |
| 9 | 2,964.00 | LSE | 15:52:28 |
| 598 | 2,964.00 | LSE | 15:52:28 |
| 6 | 2,963.00 | LSE | 15:53:47 |
| 210 | 2,963.00 | LSE | 15:53:47 |
| 13 | 2,964.00 | LSE | 15:55:22 |
| 5 | 2,962.00 | LSE | 15:56:24 |
|---|---|---|---|
| 6 | 2,962.00 | LSE | 15:56:24 |
| 6 | 2,962.00 | LSE | 15:56:24 |
| 11 | 2,962.00 | LSE | 15:56:24 |
| 14 | 2,962.00 | LSE | 15:56:24 |
| 334 | 2,962.00 | LSE | 15:56:24 |
| 7 | 2,965.00 | LSE | 15:59:21 |
| 8 | 2,965.00 | LSE | 15:59:21 |
| 12 | 2,965.00 | LSE | 15:59:21 |
| 7 | 2,964.00 | LSE | 16:00:20 |
| 684 | 2,964.00 | LSE | 16:00:20 |
| 7 | 2,966.00 | LSE | 16:01:32 |
| 8 | 2,966.00 | LSE | 16:01:32 |
| 9 | 2,966.00 | LSE | 16:01:32 |
| 9 | 2,966.00 | LSE | 16:01:32 |
| 10 | 2,966.00 | LSE | 16:01:32 |
| 15 | 2,966.00 | LSE | 16:01:32 |
| 392 | 2,966.00 | LSE | 16:01:32 |
| 8 | 2,966.00 | LSE | 16:03:29 |
| 8 | 2,966.00 | LSE | 16:03:29 |
| 3 | 2,965.00 | LSE | 16:03:51 |
| 8 | 2,965.00 | LSE | 16:03:51 |
| 9 | 2,965.00 | LSE | 16:03:51 |
| 429 | 2,965.00 | LSE | 16:03:51 |
| 15 | 2,964.00 | LSE | 16:03:59 |
| 4 | 2,963.00 | LSE | 16:04:12 |
| 7 | 2,963.00 | LSE | 16:04:12 |
| 8 | 2,963.00 | LSE | 16:04:12 |
| 9 | 2,963.00 | LSE | 16:04:12 |
| 10 | 2,963.00 | LSE | 16:04:12 |
| 13 | 2,963.00 | LSE | 16:04:12 |
| 488 | 2,963.00 | LSE | 16:04:12 |
| 4 | 2,962.00 | LSE | 16:05:00 |
| 16 | 2,962.00 | LSE | 16:05:00 |
| 252 | 2,962.00 | LSE | 16:05:00 |
| 9 | 2,971.00 | LSE | 16:10:05 |
| 9 | 2,971.00 | LSE | 16:10:05 |
| 9 | 2,971.00 | LSE | 16:10:05 |
| 15 | 2,971.00 | LSE | 16:10:05 |
| 11 | 2,973.00 | LSE | 16:12:17 |
| 13 | 2,973.00 | LSE | 16:12:17 |
| 1,025 | 2,973.00 | LSE | 16:12:17 |
|---|---|---|---|
| 706 | 2,975.00 | LSE | 16:13:10 |
| 8 | 2,974.00 | LSE | 16:13:24 |
| 8 | 2,974.00 | LSE | 16:13:24 |
| 9 | 2,974.00 | LSE | 16:13:24 |
| 7 | 2,974.00 | LSE | 16:14:52 |
| 197 | 2,973.00 | LSE | 16:15:09 |
| 268 | 2,973.00 | LSE | 16:15:09 |
| 13 | 2,977.00 | LSE | 16:16:46 |
| 7 | 2,975.00 | LSE | 16:17:30 |
| 8 | 2,975.00 | LSE | 16:17:30 |
| 8 | 2,975.00 | LSE | 16:17:30 |
| 9 | 2,975.00 | LSE | 16:17:30 |
| 13 | 2,974.00 | LSE | 16:18:02 |
| 5 | 2,973.00 | LSE | 16:18:26 |
| 214 | 2,973.00 | LSE | 16:18:26 |
| 500 | 2,973.00 | LSE | 16:18:26 |
| 3 | 2,972.00 | LSE | 16:18:47 |
| 5 | 2,972.00 | LSE | 16:18:47 |
| 7 | 2,972.00 | LSE | 16:18:47 |
| 9 | 2,972.00 | LSE | 16:18:47 |
| 189 | 2,972.00 | LSE | 16:18:47 |
| 8 | 2,971.00 | LSE | 16:19:33 |
| 479 | 2,971.00 | LSE | 16:19:33 |
| 8 | 2,972.00 | LSE | 16:22:58 |
| 9 | 2,972.00 | LSE | 16:22:58 |
| 10 | 2,972.00 | LSE | 16:22:58 |
| 11 | 2,971.00 | LSE | 16:25:08 |
| 9 | 2,972.00 | LSE | 16:28:28 |
| 10 | 2,972.00 | LSE | 16:28:28 |
| 10 | 2,972.00 | LSE | 16:28:28 |
| 6 | 2,970.00 | LSE | 16:29:43 |
| 7 | 2,971.00 | LSE | 16:29:43 |
| 8 | 2,970.00 | LSE | 16:29:43 |
| 13 | 2,971.00 | LSE | 16:29:43 |
| 14 | 2,970.00 | LSE | 16:29:43 |
| 362 | 2,970.00 | LSE | 16:29:43 |
| 774 | 2,971.00 | LSE | 16:29:43 |
| 3 | 2,969.00 | LSE | 16:29:54 |
| 4 | 2,969.00 | LSE | 16:29:54 |
| 9 | 2,969.00 | LSE | 16:29:54 |
| 9 | 2,969.00 | LSE | 16:29:54 |
|---|---|---|---|
| 11 | 2,969.00 | LSE | 16:29:54 |
| 19 | 2,969.00 | LSE | 16:29:54 |
| 39 | 2,969.00 | LSE | 16:29:54 |
| 118 | 2,969.00 | LSE | 16:29:54 |
| 147 | 2,969.00 | LSE | 16:29:54 |
| 8 | 2,972.00 | LSE | 16:33:39 |
| 7 | 2,975.00 | LSE | 16:34:13 |
| 15 | 2,975.00 | LSE | 16:34:13 |
| 847 | 2,975.00 | LSE | 16:34:13 |
| 8 | 2,975.00 | LSE | 16:37:15 |
| 10 | 2,975.00 | LSE | 16:37:15 |
| 15 | 2,975.00 | LSE | 16:37:15 |
| 809 | 2,975.00 | LSE | 16:37:15 |
| 8 | 2,975.00 | LSE | 16:40:04 |
| 8 | 2,975.00 | LSE | 16:40:04 |
| 40 | 2,975.00 | LSE | 16:40:04 |
| 253 | 2,975.00 | LSE | 16:40:04 |
| 410 | 2,975.00 | LSE | 16:40:04 |
| 2 | 2,974.00 | LSE | 16:40:38 |
| 7 | 2,974.00 | LSE | 16:40:38 |
| 8 | 2,974.00 | LSE | 16:40:38 |
| 4 | 2,973.00 | LSE | 16:45:30 |
| 4 | 2,973.00 | LSE | 16:45:30 |
| 6 | 2,973.00 | LSE | 16:45:30 |
| 7 | 2,973.00 | LSE | 16:45:30 |
| 12 | 2,973.00 | LSE | 16:45:30 |
| 15 | 2,973.00 | LSE | 16:45:30 |
| 160 | 2,973.00 | LSE | 16:45:30 |
| 695 | 2,973.00 | LSE | 16:45:30 |
| 3 | 2,972.00 | LSE | 16:46:55 |
| 5 | 2,972.00 | LSE | 16:46:55 |
| 7 | 2,972.00 | LSE | 16:46:55 |
| 8 | 2,973.00 | LSE | 16:46:55 |
| 8 | 2,973.00 | LSE | 16:46:55 |
| 9 | 2,973.00 | LSE | 16:46:55 |
| 12 | 2,973.00 | LSE | 16:46:55 |
| 9 | 2,972.00 | LSE | 16:47:53 |
| 14 | 2,973.00 | LSE | 16:47:53 |
| 71 | 2,972.00 | LSE | 16:47:53 |
| 346 | 2,972.00 | LSE | 16:47:53 |
| 7 | 2,972.00 | LSE | 16:51:01 |
|---|---|---|---|
| 4 | 2,971.00 | LSE | 16:51:30 |
| 5 | 2,971.00 | LSE | 16:51:30 |
| 5 | 2,971.00 | LSE | 16:51:30 |
| 13 | 2,971.00 | LSE | 16:51:30 |
| 775 | 2,971.00 | LSE | 16:51:30 |
| 5 | 2,970.00 | LSE | 16:51:40 |
| 8 | 2,970.00 | LSE | 16:51:40 |
| 11 | 2,970.00 | LSE | 16:51:40 |
| 14 | 2,970.00 | LSE | 16:51:40 |
| 3 | 2,969.00 | LSE | 16:52:01 |
| 4 | 2,969.00 | LSE | 16:52:01 |
| 5 | 2,969.00 | LSE | 16:52:01 |
| 5 | 2,969.00 | LSE | 16:52:01 |
| 291 | 2,969.00 | LSE | 16:52:01 |
| 91 | 2,970.00 | LSE | 16:56:22 |
| 180 | 2,970.00 | LSE | 16:56:22 |
| 413 | 2,970.00 | LSE | 16:56:22 |
| 8 | 2,970.00 | LSE | 16:57:35 |
| 9 | 2,970.00 | LSE | 16:57:35 |
| 12 | 2,970.00 | LSE | 16:57:35 |
| 2 | 2,968.00 | LSE | 16:59:02 |
| 3 | 2,968.00 | LSE | 16:59:02 |
| 6 | 2,968.00 | LSE | 16:59:02 |
| 11 | 2,968.00 | LSE | 16:59:02 |
| 30 | 2,968.00 | LSE | 16:59:02 |
| 3 | 2,967.00 | LSE | 16:59:57 |
| 3 | 2,967.00 | LSE | 16:59:57 |
| 5 | 2,967.00 | LSE | 16:59:57 |
| 6 | 2,967.00 | LSE | 16:59:57 |
| 8 | 2,967.00 | LSE | 16:59:57 |
| 12 | 2,967.00 | LSE | 16:59:57 |
| 493 | 2,967.00 | LSE | 16:59:57 |
| 7 | 2,967.00 | LSE | 17:00:32 |
| 16 | 2,967.00 | LSE | 17:00:32 |
| 7 | 2,968.00 | LSE | 17:01:00 |
| 11 | 2,968.00 | LSE | 17:01:00 |
| 67 | 2,967.00 | LSE | 17:01:00 |
| 208 | 2,967.00 | LSE | 17:01:00 |
| 7 | 2,970.00 | LSE | 17:01:55 |
| 8 | 2,969.00 | LSE | 17:02:56 |
| 8 | 2,970.00 | LSE | 17:02:56 |
|---|---|---|---|
| 9 | 2,970.00 | LSE | 17:02:56 |
| 730 | 2,969.00 | LSE | 17:02:56 |
| 7 | 2,971.00 | LSE | 17:04:54 |
| 7 | 2,970.00 | LSE | 17:05:09 |
| 13 | 2,970.00 | LSE | 17:05:09 |
| 19 | 2,970.00 | LSE | 17:05:09 |
| 677 | 2,970.00 | LSE | 17:05:09 |
| 7 | 2,970.00 | LSE | 17:05:50 |
| 8 | 2,970.00 | LSE | 17:05:50 |
| 8 | 2,970.00 | LSE | 17:05:50 |
| 10 | 2,969.00 | LSE | 17:05:50 |
| 8 | 2,972.00 | LSE | 17:07:21 |
| 718 | 2,972.00 | LSE | 17:07:21 |
| 8 | 2,971.00 | LSE | 17:08:04 |
| 9 | 2,971.00 | LSE | 17:08:04 |
| 12 | 2,971.00 | LSE | 17:08:04 |
| 7 | 2,971.00 | LSE | 17:08:35 |
| 13 | 2,971.00 | LSE | 17:08:35 |
| 7 | 2,970.00 | LSE | 17:09:28 |
| 7 | 2,970.00 | LSE | 17:09:28 |
| 7 | 2,970.00 | LSE | 17:10:13 |
| 8 | 2,970.00 | LSE | 17:10:13 |
| 118 | 2,970.00 | LSE | 17:10:39 |
| 500 | 2,970.00 | LSE | 17:10:39 |
| 1 | 2,970.00 | LSE | 17:11:15 |
| 6 | 2,970.00 | LSE | 17:11:15 |
| 12 | 2,970.00 | LSE | 17:11:15 |
| 286 | 2,970.00 | LSE | 17:11:15 |
| 2 | 2,969.00 | LSE | 17:11:36 |
| 7 | 2,970.00 | LSE | 17:11:36 |
| 13 | 2,969.00 | LSE | 17:11:36 |
| 458 | 2,969.00 | LSE | 17:11:36 |
| 7 | 2,971.00 | LSE | 17:13:46 |
| 7 | 2,971.00 | LSE | 17:13:46 |
| 7 | 2,971.00 | LSE | 17:13:46 |
| 10 | 2,971.00 | LSE | 17:13:46 |
| 13 | 2,971.00 | LSE | 17:13:46 |
| 320 | 2,971.00 | LSE | 17:13:46 |
| 346 | 2,971.00 | LSE | 17:13:46 |
| 9 | 2,972.00 | LSE | 17:15:57 |
| 759 | 2,972.00 | LSE | 17:15:57 |
|---|---|---|---|
| 8 | 2,972.00 | LSE | 17:17:55 |
| 10 | 2,972.00 | LSE | 17:17:55 |
| 11 | 2,972.00 | LSE | 17:17:55 |
| 12 | 2,972.00 | LSE | 17:17:55 |
| 16 | 2,972.00 | LSE | 17:17:55 |
| 694 | 2,972.00 | LSE | 17:17:55 |
| 13 | 2,976.00 | LSE | 17:20:54 |
| 14 | 2,976.00 | LSE | 17:20:54 |
| 15 | 2,976.00 | LSE | 17:20:54 |
| 15 | 2,976.00 | LSE | 17:20:54 |
| 21 | 2,976.00 | LSE | 17:20:54 |
| 8 | 2,976.00 | LSE | 17:21:05 |
| 8 | 2,976.00 | LSE | 17:21:05 |
| 9 | 2,976.00 | LSE | 17:21:05 |
| 9 | 2,976.00 | LSE | 17:21:05 |
| 13 | 2,976.00 | LSE | 17:21:05 |
| 184 | 2,977.00 | LSE | 17:23:14 |
| 1,251 | 2,977.00 | LSE | 17:23:14 |
| 960 | 2,977.00 | LSE | 17:23:49 |
| 246 | 2,977.00 | LSE | 17:25:15 |
| 318 | 2,977.00 | LSE | 17:25:15 |
| 253 | 2,977.00 | LSE | 17:25:17 |
| 461 | 2,977.00 | LSE | 17:25:17 |
| 245 | 2,978.00 | LSE | 17:25:19 |
| 525 | 2,978.00 | LSE | 17:25:19 |
| 1,080 | 2,978.00 | LSE | 17:25:19 |
| 278 | 2,978.00 | LSE | 17:25:20 |
| 572 | 2,978.00 | LSE | 17:25:20 |
| 99 | 2,978.00 | LSE | 17:25:23 |
| 102 | 2,978.00 | LSE | 17:25:23 |
| 168 | 2,978.00 | LSE | 17:25:23 |
| 12 | 2,978.00 | LSE | 17:25:41 |
| 13 | 2,978.00 | LSE | 17:25:41 |
| 13 | 2,978.00 | LSE | 17:25:41 |
| 13 | 2,978.00 | LSE | 17:25:41 |
| 21 | 2,978.00 | LSE | 17:25:41 |
| 264 | 2,978.00 | LSE | 17:25:41 |
| 44 | 2,977.00 | LSE | 17:26:07 |
| 345 | 2,977.00 | LSE | 17:26:07 |
| 818 | 2,977.00 | LSE | 17:26:07 |
| 496 | 2,977.00 | LSE | 17:26:12 |
|---|---|---|---|
| 2 | 2,976.00 | LSE | 17:26:18 |
| 370 | 2,977.00 | LSE | 17:27:07 |
| 6 | 2,976.00 | LSE | 17:28:09 |
| 7 | 2,976.00 | LSE | 17:28:09 |
| 8 | 2,976.00 | LSE | 17:28:09 |
| 8 | 2,976.00 | LSE | 17:28:09 |
| 12 | 2,976.00 | LSE | 17:28:09 |
| 6 | 2,976.00 | LSE | 17:28:16 |
| 7 | 2,976.00 | LSE | 17:28:16 |
| 8 | 2,976.00 | LSE | 17:28:16 |
| 8 | 2,976.00 | LSE | 17:28:16 |
| 10 | 2,976.00 | LSE | 17:28:16 |
| 606 | 2,975.00 | LSE | 17:28:19 |
| 16 | 2,975.00 | LSE | 17:29:56 |
| 16 | 2,975.00 | LSE | 17:29:56 |
| 17 | 2,975.00 | LSE | 17:29:56 |
| 17 | 2,975.00 | LSE | 17:29:56 |
| 24 | 2,975.00 | LSE | 17:29:56 |
| 648 | 2,975.00 | LSE | 17:29:56 |