6-K
British American Tobacco p.l.c. (BTI)
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
Pursuant to Rule 13a-16 or 15d-16
under the Securities Exchange Act of 1934
December 1, 2025
Commission File Number: 001-38159
BRITISH AMERICAN TOBACCO P.L.C.
(Translation of registrant’s name into English)
Globe House
4 Temple Place
London WC2R 2PG
United Kingdom
\(Address of principal executive office\)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
Form 20-F ☒ Form
40-F ☐
This report includes materials as exhibits that have been published and made available by British American Tobacco p.l.c. as of the date indicated in the relevant exhibit description.
EXHIBIT INDEX
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| British American Tobacco p.l.c. | ||
|---|---|---|
| By: | /s/ Christopher Worlock | |
| Name: | Christopher Worlock | |
| Title: | Assistant Secretary |
Date: December 1, 2025
Exhibit 1
British American Tobacco p.l.c. (the “Company”) – Voting Rights and Capital
In conformity with the Disclosure Guidance and Transparency Rules provision 5.6.1, we notify the market of the following:
That, as at 31 October 2025, being the last day of trading for that month, the Company’s issued share capital consisted of 2,184,205,249 ordinary shares of 25p each (“Shares”) with voting rights (the “Voting Rights Figure”).
As at 31 October 2025, the Company held 132,998,061 Shares in Treasury.
The Voting Rights Figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their voting rights interest, or a change to that interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.
Nancy Jiang
Senior Assistant Company Secretary
British American Tobacco p.l.c.
3 November 2025
Exhibit 2
British American Tobacco p.l.c.
4 November 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 3 November 2025 |
|---|---|
| Number of ordinary shares of 25 pence each purchased: | 145,000 |
| Highest price paid per share (pence): | 3,985.00p |
| Lowest price paid per share (pence): | 3,943.00p |
| Volume weighted average price paid per share (pence): | 3,961.94p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,183,887,396 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 3 November 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume<br><br> <br>(in number of shares) | Daily weighted average<br><br> <br>price of shares acquired | Platform |
|---|---|---|---|---|---|
| British American Tobacco p.l.c. | GB0002875804 | 03/11/2025 | 145,000 | 3,961.94p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 03/11/2025 | 0 | 0.0000 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 03/11/2025 | 0 | 0.0000 | BATE |
Schedule of purchases - individual transactions
| Number of shares<br><br> purchased | Transaction price<br><br> (per share) | Market | Time of transaction |
|---|---|---|---|
| 593 | 3,979.00 | LSE | 08:15:02 |
| 568 | 3,978.00 | LSE | 08:15:06 |
| 74 | 3,977.00 | LSE | 08:15:06 |
| 573 | 3,977.00 | LSE | 08:15:06 |
| 238 | 3,963.00 | LSE | 08:17:18 |
| 62 | 3,961.00 | LSE | 08:19:52 |
| 159 | 3,961.00 | LSE | 08:19:52 |
| 219 | 3,960.00 | LSE | 08:20:27 |
| 210 | 3,955.00 | LSE | 08:22:01 |
| 100 | 3,951.00 | LSE | 08:23:00 |
| 244 | 3,957.00 | LSE | 08:24:39 |
| 223 | 3,958.00 | LSE | 08:25:43 |
| 229 | 3,957.00 | LSE | 08:25:43 |
| 202 | 3,950.00 | LSE | 08:28:40 |
| 37 | 3,953.00 | LSE | 08:30:00 |
| 159 | 3,953.00 | LSE | 08:30:00 |
| 192 | 3,948.00 | LSE | 08:30:56 |
| 194 | 3,943.00 | LSE | 08:32:42 |
| 198 | 3,943.00 | LSE | 08:34:33 |
| 188 | 3,947.00 | LSE | 08:38:27 |
| 194 | 3,946.00 | LSE | 08:38:28 |
| 196 | 3,947.00 | LSE | 08:39:13 |
| 196 | 3,953.00 | LSE | 08:42:50 |
| 188 | 3,952.00 | LSE | 08:43:56 |
| 193 | 3,955.00 | LSE | 08:44:35 |
| 204 | 3,953.00 | LSE | 08:46:48 |
| 201 | 3,954.00 | LSE | 08:48:13 |
| 196 | 3,955.00 | LSE | 08:51:21 |
| 194 | 3,954.00 | LSE | 08:52:31 |
| 201 | 3,955.00 | LSE | 08:54:58 |
| 203 | 3,954.00 | LSE | 08:55:16 |
| 201 | 3,956.00 | LSE | 08:57:41 |
| 198 | 3,955.00 | LSE | 08:57:41 |
| 192 | 3,955.00 | LSE | 08:59:30 |
| 190 | 3,957.00 | LSE | 09:01:28 |
| 195 | 3,956.00 | LSE | 09:01:32 |
| 364 | 3,953.00 | LSE | 09:06:33 |
| 267 | 3,952.00 | LSE | 09:06:33 |
| 257 | 3,951.00 | LSE | 09:06:33 |
| 198 | 3,955.00 | LSE | 09:06:47 |
| 189 | 3,950.00 | LSE | 09:07:20 |
| 197 | 3,948.00 | LSE | 09:13:08 |
| 188 | 3,947.00 | LSE | 09:13:45 |
| 189 | 3,946.00 | LSE | 09:13:45 |
| 197 | 3,945.00 | LSE | 09:13:45 |
|---|---|---|---|
| 277 | 3,945.00 | LSE | 09:13:45 |
| 67 | 3,947.00 | LSE | 09:13:53 |
| 116 | 3,947.00 | LSE | 09:13:53 |
| 386 | 3,950.00 | LSE | 09:18:04 |
| 219 | 3,950.00 | LSE | 09:18:04 |
| 593 | 3,949.00 | LSE | 09:18:13 |
| 199 | 3,955.00 | LSE | 09:21:07 |
| 281 | 3,957.00 | LSE | 09:22:24 |
| 221 | 3,957.00 | LSE | 09:22:24 |
| 233 | 3,956.00 | LSE | 09:23:21 |
| 317 | 3,956.00 | LSE | 09:23:21 |
| 312 | 3,958.00 | LSE | 09:23:30 |
| 41 | 3,957.00 | LSE | 09:23:46 |
| 275 | 3,957.00 | LSE | 09:23:47 |
| 273 | 3,956.00 | LSE | 09:24:55 |
| 201 | 3,955.00 | LSE | 09:25:45 |
| 189 | 3,954.00 | LSE | 09:25:45 |
| 239 | 3,952.00 | LSE | 09:26:25 |
| 209 | 3,953.00 | LSE | 09:26:47 |
| 85 | 3,952.00 | LSE | 09:26:47 |
| 257 | 3,956.00 | LSE | 09:35:01 |
| 710 | 3,957.00 | LSE | 09:36:09 |
| 716 | 3,956.00 | LSE | 09:37:36 |
| 469 | 3,958.00 | LSE | 09:39:41 |
| 622 | 3,960.00 | LSE | 09:41:58 |
| 588 | 3,959.00 | LSE | 09:42:27 |
| 663 | 3,958.00 | LSE | 09:42:29 |
| 100 | 3,958.00 | LSE | 09:45:57 |
| 103 | 3,958.00 | LSE | 09:45:57 |
| 362 | 3,959.00 | LSE | 09:47:00 |
| 368 | 3,958.00 | LSE | 09:48:06 |
| 282 | 3,958.00 | LSE | 09:50:10 |
| 53 | 3,958.00 | LSE | 09:50:20 |
| 294 | 3,958.00 | LSE | 09:51:31 |
| 446 | 3,960.00 | LSE | 09:53:34 |
| 375 | 3,959.00 | LSE | 09:56:14 |
| 394 | 3,958.00 | LSE | 09:56:44 |
| 243 | 3,957.00 | LSE | 09:56:56 |
| 265 | 3,956.00 | LSE | 09:56:58 |
| 276 | 3,956.00 | LSE | 09:58:20 |
| 100 | 3,955.00 | LSE | 09:59:15 |
| 100 | 3,955.00 | LSE | 09:59:24 |
| 73 | 3,955.00 | LSE | 09:59:40 |
| 100 | 3,956.00 | LSE | 09:59:47 |
| 100 | 3,956.00 | LSE | 09:59:47 |
| 7 | 3,956.00 | LSE | 09:59:57 |
| 184 | 3,957.00 | LSE | 10:03:50 |
| 723 | 3,960.00 | LSE | 10:08:55 |
|---|---|---|---|
| 530 | 3,959.00 | LSE | 10:08:57 |
| 509 | 3,958.00 | LSE | 10:09:07 |
| 484 | 3,959.00 | LSE | 10:11:32 |
| 280 | 3,958.00 | LSE | 10:11:34 |
| 713 | 3,961.00 | LSE | 10:18:38 |
| 581 | 3,960.00 | LSE | 10:18:38 |
| 744 | 3,966.00 | LSE | 10:22:41 |
| 152 | 3,965.00 | LSE | 10:22:47 |
| 570 | 3,965.00 | LSE | 10:22:47 |
| 707 | 3,964.00 | LSE | 10:22:52 |
| 336 | 3,963.00 | LSE | 10:23:33 |
| 261 | 3,964.00 | LSE | 10:24:19 |
| 237 | 3,963.00 | LSE | 10:25:06 |
| 241 | 3,962.00 | LSE | 10:25:35 |
| 264 | 3,962.00 | LSE | 10:30:04 |
| 205 | 3,961.00 | LSE | 10:30:58 |
| 198 | 3,960.00 | LSE | 10:32:51 |
| 628 | 3,964.00 | LSE | 10:35:11 |
| 356 | 3,964.00 | LSE | 10:36:36 |
| 152 | 3,965.00 | LSE | 10:38:54 |
| 265 | 3,965.00 | LSE | 10:38:54 |
| 211 | 3,964.00 | LSE | 10:39:54 |
| 498 | 3,963.00 | LSE | 10:39:55 |
| 397 | 3,962.00 | LSE | 10:39:55 |
| 56 | 3,962.00 | LSE | 10:39:55 |
| 101 | 3,962.00 | LSE | 10:39:55 |
| 197 | 3,964.00 | LSE | 10:44:21 |
| 191 | 3,964.00 | LSE | 10:44:21 |
| 417 | 3,966.00 | LSE | 10:44:52 |
| 12 | 3,965.00 | LSE | 10:45:00 |
| 432 | 3,965.00 | LSE | 10:45:01 |
| 398 | 3,964.00 | LSE | 10:48:31 |
| 639 | 3,966.00 | LSE | 10:53:56 |
| 656 | 3,966.00 | LSE | 10:54:38 |
| 390 | 3,965.00 | LSE | 10:54:50 |
| 443 | 3,967.00 | LSE | 11:00:56 |
| 450 | 3,966.00 | LSE | 11:03:20 |
| 193 | 3,965.00 | LSE | 11:03:20 |
| 624 | 3,967.00 | LSE | 11:03:28 |
| 639 | 3,968.00 | LSE | 11:06:13 |
| 226 | 3,969.00 | LSE | 11:06:19 |
| 66 | 3,968.00 | LSE | 11:06:19 |
| 191 | 3,968.00 | LSE | 11:06:19 |
| 252 | 3,968.00 | LSE | 11:06:20 |
| 353 | 3,970.00 | LSE | 11:07:43 |
| 219 | 3,969.00 | LSE | 11:07:43 |
| 213 | 3,971.00 | LSE | 11:09:02 |
| 245 | 3,971.00 | LSE | 11:09:05 |
|---|---|---|---|
| 219 | 3,971.00 | LSE | 11:10:13 |
| 219 | 3,972.00 | LSE | 11:10:40 |
| 209 | 3,977.00 | LSE | 11:11:13 |
| 210 | 3,971.00 | LSE | 11:12:40 |
| 201 | 3,972.00 | LSE | 11:13:22 |
| 201 | 3,971.00 | LSE | 11:14:58 |
| 202 | 3,970.00 | LSE | 11:15:00 |
| 198 | 3,972.00 | LSE | 11:16:29 |
| 201 | 3,971.00 | LSE | 11:16:38 |
| 201 | 3,969.00 | LSE | 11:17:38 |
| 200 | 3,968.00 | LSE | 11:17:38 |
| 198 | 3,967.00 | LSE | 11:17:38 |
| 196 | 3,964.00 | LSE | 11:20:18 |
| 197 | 3,963.00 | LSE | 11:21:18 |
| 340 | 3,966.00 | LSE | 11:24:01 |
| 289 | 3,966.00 | LSE | 11:24:53 |
| 225 | 3,967.00 | LSE | 11:25:08 |
| 429 | 3,970.00 | LSE | 11:29:08 |
| 350 | 3,971.00 | LSE | 11:30:04 |
| 234 | 3,971.00 | LSE | 11:31:21 |
| 309 | 3,973.00 | LSE | 11:31:47 |
| 307 | 3,972.00 | LSE | 11:32:06 |
| 348 | 3,973.00 | LSE | 11:34:51 |
| 273 | 3,972.00 | LSE | 11:35:06 |
| 364 | 3,977.00 | LSE | 11:36:57 |
| 373 | 3,976.00 | LSE | 11:38:00 |
| 289 | 3,975.00 | LSE | 11:38:01 |
| 262 | 3,977.00 | LSE | 11:40:31 |
| 258 | 3,976.00 | LSE | 11:41:12 |
| 189 | 3,975.00 | LSE | 11:41:50 |
| 565 | 3,977.00 | LSE | 11:48:50 |
| 584 | 3,978.00 | LSE | 11:50:26 |
| 691 | 3,979.00 | LSE | 11:53:06 |
| 602 | 3,978.00 | LSE | 11:53:06 |
| 94 | 3,977.00 | LSE | 11:53:07 |
| 463 | 3,977.00 | LSE | 11:53:07 |
| 310 | 3,979.00 | LSE | 11:56:29 |
| 305 | 3,978.00 | LSE | 11:57:00 |
| 190 | 3,977.00 | LSE | 11:57:12 |
| 188 | 3,976.00 | LSE | 11:57:12 |
| 205 | 3,978.00 | LSE | 11:57:35 |
| 210 | 3,980.00 | LSE | 11:58:18 |
| 226 | 3,978.00 | LSE | 12:00:05 |
| 211 | 3,977.00 | LSE | 12:01:16 |
| 220 | 3,976.00 | LSE | 12:01:19 |
| 208 | 3,975.00 | LSE | 12:02:14 |
| 209 | 3,975.00 | LSE | 12:03:30 |
| 337 | 3,977.00 | LSE | 12:07:27 |
|---|---|---|---|
| 105 | 3,976.00 | LSE | 12:07:27 |
| 182 | 3,976.00 | LSE | 12:07:27 |
| 276 | 3,975.00 | LSE | 12:07:36 |
| 360 | 3,974.00 | LSE | 12:10:10 |
| 339 | 3,975.00 | LSE | 12:10:20 |
| 58 | 3,974.00 | LSE | 12:12:27 |
| 253 | 3,974.00 | LSE | 12:12:27 |
| 326 | 3,975.00 | LSE | 12:16:24 |
| 311 | 3,974.00 | LSE | 12:16:35 |
| 81 | 3,977.00 | LSE | 12:23:31 |
| 662 | 3,977.00 | LSE | 12:23:31 |
| 696 | 3,977.00 | LSE | 12:24:37 |
| 641 | 3,976.00 | LSE | 12:24:52 |
| 547 | 3,975.00 | LSE | 12:24:52 |
| 382 | 3,974.00 | LSE | 12:24:52 |
| 261 | 3,973.00 | LSE | 12:24:52 |
| 68 | 3,978.00 | LSE | 12:29:21 |
| 274 | 3,978.00 | LSE | 12:29:21 |
| 223 | 3,978.00 | LSE | 12:29:41 |
| 392 | 3,978.00 | LSE | 12:31:39 |
| 364 | 3,977.00 | LSE | 12:31:42 |
| 337 | 3,976.00 | LSE | 12:31:52 |
| 511 | 3,976.00 | LSE | 12:36:49 |
| 16 | 3,979.00 | LSE | 12:39:37 |
| 405 | 3,979.00 | LSE | 12:39:37 |
| 45 | 3,981.00 | LSE | 12:41:04 |
| 465 | 3,981.00 | LSE | 12:41:04 |
| 5 | 3,983.00 | LSE | 12:41:26 |
| 265 | 3,983.00 | LSE | 12:41:55 |
| 156 | 3,983.00 | LSE | 12:41:55 |
| 416 | 3,985.00 | LSE | 12:43:29 |
| 453 | 3,984.00 | LSE | 12:43:55 |
| 408 | 3,983.00 | LSE | 12:45:17 |
| 230 | 3,984.00 | LSE | 12:45:47 |
| 200 | 3,983.00 | LSE | 12:45:47 |
| 191 | 3,984.00 | LSE | 12:46:51 |
| 189 | 3,983.00 | LSE | 12:48:03 |
| 249 | 3,982.00 | LSE | 12:49:47 |
| 58 | 3,981.00 | LSE | 12:51:56 |
| 133 | 3,981.00 | LSE | 12:51:56 |
| 515 | 3,982.00 | LSE | 12:52:29 |
| 213 | 3,983.00 | LSE | 12:54:40 |
| 360 | 3,982.00 | LSE | 12:55:07 |
| 58 | 3,981.00 | LSE | 12:56:02 |
| 403 | 3,981.00 | LSE | 12:56:02 |
| 690 | 3,984.00 | LSE | 12:59:10 |
| 452 | 3,983.00 | LSE | 12:59:10 |
| 411 | 3,982.00 | LSE | 12:59:47 |
|---|---|---|---|
| 164 | 3,981.00 | LSE | 12:59:47 |
| 203 | 3,981.00 | LSE | 12:59:47 |
| 196 | 3,977.00 | LSE | 13:01:00 |
| 61 | 3,977.00 | LSE | 13:02:55 |
| 156 | 3,977.00 | LSE | 13:02:55 |
| 217 | 3,976.00 | LSE | 13:02:55 |
| 223 | 3,975.00 | LSE | 13:02:57 |
| 218 | 3,974.00 | LSE | 13:02:57 |
| 154 | 3,973.00 | LSE | 13:05:32 |
| 71 | 3,973.00 | LSE | 13:05:32 |
| 220 | 3,972.00 | LSE | 13:06:26 |
| 214 | 3,971.00 | LSE | 13:07:27 |
| 216 | 3,970.00 | LSE | 13:07:30 |
| 226 | 3,969.00 | LSE | 13:08:22 |
| 221 | 3,966.00 | LSE | 13:09:22 |
| 223 | 3,965.00 | LSE | 13:09:22 |
| 215 | 3,964.00 | LSE | 13:11:12 |
| 217 | 3,965.00 | LSE | 13:12:23 |
| 432 | 3,971.00 | LSE | 13:15:14 |
| 372 | 3,970.00 | LSE | 13:15:15 |
| 233 | 3,970.00 | LSE | 13:16:18 |
| 451 | 3,969.00 | LSE | 13:16:22 |
| 226 | 3,963.00 | LSE | 13:19:00 |
| 232 | 3,962.00 | LSE | 13:19:04 |
| 227 | 3,960.00 | LSE | 13:19:40 |
| 220 | 3,961.00 | LSE | 13:20:17 |
| 213 | 3,960.00 | LSE | 13:20:17 |
| 105 | 3,961.00 | LSE | 13:23:51 |
| 196 | 3,961.00 | LSE | 13:23:51 |
| 287 | 3,960.00 | LSE | 13:23:55 |
| 261 | 3,961.00 | LSE | 13:24:23 |
| 242 | 3,963.00 | LSE | 13:25:17 |
| 259 | 3,962.00 | LSE | 13:25:17 |
| 211 | 3,960.00 | LSE | 13:26:44 |
| 204 | 3,961.00 | LSE | 13:27:51 |
| 206 | 3,960.00 | LSE | 13:28:25 |
| 200 | 3,960.00 | LSE | 13:29:58 |
| 199 | 3,959.00 | LSE | 13:30:03 |
| 197 | 3,958.00 | LSE | 13:30:07 |
| 209 | 3,961.00 | LSE | 13:31:24 |
| 206 | 3,960.00 | LSE | 13:31:32 |
| 212 | 3,961.00 | LSE | 13:32:41 |
| 188 | 3,960.00 | LSE | 13:32:41 |
| 216 | 3,959.00 | LSE | 13:34:02 |
| 214 | 3,958.00 | LSE | 13:34:23 |
| 191 | 3,957.00 | LSE | 13:35:40 |
| 10 | 3,957.00 | LSE | 13:35:40 |
| 208 | 3,956.00 | LSE | 13:35:41 |
|---|---|---|---|
| 214 | 3,955.00 | LSE | 13:35:45 |
| 691 | 3,959.00 | LSE | 13:43:37 |
| 592 | 3,958.00 | LSE | 13:43:37 |
| 643 | 3,957.00 | LSE | 13:44:09 |
| 513 | 3,956.00 | LSE | 13:44:33 |
| 280 | 3,959.00 | LSE | 13:46:41 |
| 68 | 3,958.00 | LSE | 13:46:43 |
| 167 | 3,958.00 | LSE | 13:46:43 |
| 50 | 3,958.00 | LSE | 13:46:43 |
| 640 | 3,958.00 | LSE | 13:50:17 |
| 234 | 3,957.00 | LSE | 13:50:18 |
| 364 | 3,956.00 | LSE | 13:50:26 |
| 646 | 3,959.00 | LSE | 13:53:15 |
| 234 | 3,959.00 | LSE | 13:56:27 |
| 589 | 3,958.00 | LSE | 13:59:22 |
| 614 | 3,957.00 | LSE | 14:00:07 |
| 745 | 3,956.00 | LSE | 14:00:08 |
| 732 | 3,956.00 | LSE | 14:04:13 |
| 733 | 3,955.00 | LSE | 14:04:18 |
| 479 | 3,958.00 | LSE | 14:05:00 |
| 417 | 3,959.00 | LSE | 14:05:11 |
| 194 | 3,958.00 | LSE | 14:06:11 |
| 78 | 3,958.00 | LSE | 14:07:57 |
| 708 | 3,962.00 | LSE | 14:09:32 |
| 654 | 3,961.00 | LSE | 14:09:32 |
| 11 | 3,960.00 | LSE | 14:09:32 |
| 668 | 3,960.00 | LSE | 14:10:37 |
| 265 | 3,959.00 | LSE | 14:10:37 |
| 270 | 3,960.00 | LSE | 14:11:40 |
| 612 | 3,961.00 | LSE | 14:14:51 |
| 616 | 3,962.00 | LSE | 14:16:07 |
| 193 | 3,962.00 | LSE | 14:16:30 |
| 538 | 3,961.00 | LSE | 14:16:36 |
| 131 | 3,961.00 | LSE | 14:16:39 |
| 52 | 3,960.00 | LSE | 14:16:46 |
| 250 | 3,960.00 | LSE | 14:16:46 |
| 187 | 3,960.00 | LSE | 14:16:46 |
| 361 | 3,961.00 | LSE | 14:18:35 |
| 381 | 3,962.00 | LSE | 14:19:45 |
| 410 | 3,961.00 | LSE | 14:20:10 |
| 334 | 3,960.00 | LSE | 14:20:57 |
| 344 | 3,963.00 | LSE | 14:21:23 |
| 338 | 3,962.00 | LSE | 14:21:27 |
| 42 | 3,961.00 | LSE | 14:21:31 |
| 319 | 3,961.00 | LSE | 14:21:31 |
| 491 | 3,961.00 | LSE | 14:23:51 |
| 371 | 3,960.00 | LSE | 14:23:51 |
| 333 | 3,960.00 | LSE | 14:23:57 |
|---|---|---|---|
| 200 | 3,959.00 | LSE | 14:24:16 |
| 3 | 3,959.00 | LSE | 14:24:16 |
| 449 | 3,958.00 | LSE | 14:24:32 |
| 205 | 3,957.00 | LSE | 14:24:40 |
| 475 | 3,959.00 | LSE | 14:26:12 |
| 663 | 3,965.00 | LSE | 14:27:15 |
| 547 | 3,967.00 | LSE | 14:27:38 |
| 543 | 3,966.00 | LSE | 14:27:50 |
| 451 | 3,965.00 | LSE | 14:27:50 |
| 203 | 3,960.00 | LSE | 14:28:15 |
| 210 | 3,960.00 | LSE | 14:29:01 |
| 137 | 3,959.00 | LSE | 14:29:20 |
| 70 | 3,959.00 | LSE | 14:29:20 |
| 183 | 3,958.00 | LSE | 14:29:20 |
| 121 | 3,958.00 | LSE | 14:29:20 |
| 376 | 3,963.00 | LSE | 14:29:59 |
| 387 | 3,962.00 | LSE | 14:29:59 |
| 230 | 3,961.00 | LSE | 14:29:59 |
| 217 | 3,957.00 | LSE | 14:30:07 |
| 212 | 3,957.00 | LSE | 14:30:08 |
| 213 | 3,956.00 | LSE | 14:30:08 |
| 218 | 3,958.00 | LSE | 14:30:19 |
| 219 | 3,959.00 | LSE | 14:30:28 |
| 256 | 3,958.00 | LSE | 14:30:30 |
| 242 | 3,957.00 | LSE | 14:30:35 |
| 251 | 3,956.00 | LSE | 14:30:35 |
| 300 | 3,955.00 | LSE | 14:30:39 |
| 264 | 3,956.00 | LSE | 14:30:50 |
| 568 | 3,958.00 | LSE | 14:31:09 |
| 550 | 3,957.00 | LSE | 14:31:09 |
| 392 | 3,956.00 | LSE | 14:31:09 |
| 416 | 3,954.00 | LSE | 14:31:31 |
| 269 | 3,953.00 | LSE | 14:31:31 |
| 61 | 3,952.00 | LSE | 14:31:31 |
| 127 | 3,952.00 | LSE | 14:31:31 |
| 223 | 3,951.00 | LSE | 14:31:39 |
| 664 | 3,956.00 | LSE | 14:32:12 |
| 639 | 3,960.00 | LSE | 14:32:20 |
| 659 | 3,959.00 | LSE | 14:32:22 |
| 170 | 3,958.00 | LSE | 14:32:27 |
| 540 | 3,958.00 | LSE | 14:32:27 |
| 228 | 3,957.00 | LSE | 14:32:29 |
| 230 | 3,957.00 | LSE | 14:32:37 |
| 78 | 3,956.00 | LSE | 14:32:38 |
| 138 | 3,956.00 | LSE | 14:32:38 |
| 64 | 3,955.00 | LSE | 14:32:38 |
| 168 | 3,955.00 | LSE | 14:32:38 |
| 74 | 3,954.00 | LSE | 14:32:38 |
|---|---|---|---|
| 20 | 3,954.00 | LSE | 14:32:38 |
| 117 | 3,954.00 | LSE | 14:32:39 |
| 215 | 3,952.00 | LSE | 14:32:50 |
| 217 | 3,951.00 | LSE | 14:33:00 |
| 217 | 3,950.00 | LSE | 14:33:03 |
| 99 | 3,949.00 | LSE | 14:33:16 |
| 89 | 3,949.00 | LSE | 14:33:16 |
| 314 | 3,948.00 | LSE | 14:33:23 |
| 249 | 3,947.00 | LSE | 14:33:27 |
| 17 | 3,947.00 | LSE | 14:33:28 |
| 175 | 3,947.00 | LSE | 14:33:28 |
| 170 | 3,948.00 | LSE | 14:33:35 |
| 302 | 3,948.00 | LSE | 14:33:35 |
| 725 | 3,950.00 | LSE | 14:34:10 |
| 171 | 3,949.00 | LSE | 14:34:10 |
| 28 | 3,949.00 | LSE | 14:34:10 |
| 550 | 3,949.00 | LSE | 14:34:10 |
| 727 | 3,948.00 | LSE | 14:34:10 |
| 100 | 3,951.00 | LSE | 14:34:23 |
| 190 | 3,951.00 | LSE | 14:34:23 |
| 100 | 3,950.00 | LSE | 14:34:31 |
| 213 | 3,950.00 | LSE | 14:34:31 |
| 250 | 3,949.00 | LSE | 14:34:34 |
| 111 | 3,949.00 | LSE | 14:34:46 |
| 160 | 3,948.00 | LSE | 14:34:51 |
| 71 | 3,948.00 | LSE | 14:34:51 |
| 100 | 3,948.00 | LSE | 14:34:51 |
| 71 | 3,948.00 | LSE | 14:34:51 |
| 218 | 3,947.00 | LSE | 14:35:04 |
| 700 | 3,948.00 | LSE | 14:35:20 |
| 11 | 3,948.00 | LSE | 14:35:20 |
| 270 | 3,947.00 | LSE | 14:35:21 |
| 472 | 3,947.00 | LSE | 14:35:21 |
| 124 | 3,946.00 | LSE | 14:35:21 |
| 453 | 3,946.00 | LSE | 14:35:26 |
| 439 | 3,950.00 | LSE | 14:36:21 |
| 424 | 3,952.00 | LSE | 14:36:38 |
| 290 | 3,951.00 | LSE | 14:36:38 |
| 118 | 3,951.00 | LSE | 14:36:46 |
| 436 | 3,950.00 | LSE | 14:36:51 |
| 157 | 3,949.00 | LSE | 14:36:52 |
| 70 | 3,949.00 | LSE | 14:36:53 |
| 155 | 3,948.00 | LSE | 14:37:03 |
| 38 | 3,948.00 | LSE | 14:37:06 |
| 206 | 3,950.00 | LSE | 14:37:14 |
| 208 | 3,949.00 | LSE | 14:37:14 |
| 204 | 3,950.00 | LSE | 14:37:46 |
| 204 | 3,949.00 | LSE | 14:37:46 |
|---|---|---|---|
| 204 | 3,950.00 | LSE | 14:37:46 |
| 12 | 3,950.00 | LSE | 14:37:51 |
| 100 | 3,950.00 | LSE | 14:37:51 |
| 219 | 3,956.00 | LSE | 14:38:22 |
| 408 | 3,958.00 | LSE | 14:39:06 |
| 357 | 3,957.00 | LSE | 14:39:06 |
| 104 | 3,957.00 | LSE | 14:39:06 |
| 415 | 3,956.00 | LSE | 14:39:06 |
| 192 | 3,957.00 | LSE | 14:39:20 |
| 13 | 3,957.00 | LSE | 14:39:20 |
| 215 | 3,956.00 | LSE | 14:39:21 |
| 202 | 3,957.00 | LSE | 14:39:45 |
| 205 | 3,956.00 | LSE | 14:39:49 |
| 208 | 3,956.00 | LSE | 14:40:01 |
| 204 | 3,955.00 | LSE | 14:40:05 |
| 198 | 3,954.00 | LSE | 14:40:12 |
| 344 | 3,952.00 | LSE | 14:40:33 |
| 189 | 3,956.00 | LSE | 14:40:54 |
| 188 | 3,955.00 | LSE | 14:40:57 |
| 13 | 3,957.00 | LSE | 14:41:22 |
| 100 | 3,957.00 | LSE | 14:41:22 |
| 9 | 3,957.00 | LSE | 14:41:22 |
| 58 | 3,957.00 | LSE | 14:41:22 |
| 23 | 3,957.00 | LSE | 14:41:22 |
| 148 | 3,957.00 | LSE | 14:41:22 |
| 239 | 3,956.00 | LSE | 14:41:22 |
| 244 | 3,956.00 | LSE | 14:41:49 |
| 99 | 3,955.00 | LSE | 14:42:01 |
| 73 | 3,955.00 | LSE | 14:42:01 |
| 75 | 3,955.00 | LSE | 14:42:02 |
| 231 | 3,957.00 | LSE | 14:43:05 |
| 91 | 3,956.00 | LSE | 14:43:26 |
| 2 | 3,956.00 | LSE | 14:43:40 |
| 97 | 3,956.00 | LSE | 14:43:42 |
| 738 | 3,957.00 | LSE | 14:43:51 |
| 20 | 3,956.00 | LSE | 14:44:08 |
| 20 | 3,956.00 | LSE | 14:44:12 |
| 70 | 3,956.00 | LSE | 14:44:13 |
| 309 | 3,956.00 | LSE | 14:44:13 |
| 43 | 3,955.00 | LSE | 14:44:42 |
| 88 | 3,955.00 | LSE | 14:44:42 |
| 57 | 3,955.00 | LSE | 14:44:42 |
| 475 | 3,954.00 | LSE | 14:45:03 |
| 43 | 3,953.00 | LSE | 14:45:03 |
| 467 | 3,955.00 | LSE | 14:45:06 |
| 2 | 3,954.00 | LSE | 14:45:08 |
| 189 | 3,954.00 | LSE | 14:45:18 |
| 58 | 3,954.00 | LSE | 14:45:18 |
|---|---|---|---|
| 152 | 3,954.00 | LSE | 14:45:18 |
| 37 | 3,954.00 | LSE | 14:45:18 |
| 188 | 3,954.00 | LSE | 14:45:48 |
| 42 | 3,955.00 | LSE | 14:46:20 |
| 18 | 3,955.00 | LSE | 14:46:26 |
| 117 | 3,955.00 | LSE | 14:46:26 |
| 577 | 3,956.00 | LSE | 14:46:50 |
| 8 | 3,955.00 | LSE | 14:46:53 |
| 496 | 3,955.00 | LSE | 14:47:21 |
| 5 | 3,955.00 | LSE | 14:47:21 |
| 248 | 3,955.00 | LSE | 14:47:23 |
| 371 | 3,956.00 | LSE | 14:47:34 |
| 208 | 3,955.00 | LSE | 14:47:55 |
| 121 | 3,955.00 | LSE | 14:47:55 |
| 231 | 3,954.00 | LSE | 14:47:55 |
| 357 | 3,957.00 | LSE | 14:48:18 |
| 53 | 3,959.00 | LSE | 14:49:29 |
| 39 | 3,959.00 | LSE | 14:49:38 |
| 535 | 3,959.00 | LSE | 14:49:38 |
| 384 | 3,958.00 | LSE | 14:49:50 |
| 276 | 3,959.00 | LSE | 14:49:50 |
| 105 | 3,959.00 | LSE | 14:49:50 |
| 183 | 3,959.00 | LSE | 14:49:50 |
| 129 | 3,959.00 | LSE | 14:49:50 |
| 232 | 3,959.00 | LSE | 14:50:01 |
| 197 | 3,958.00 | LSE | 14:50:01 |
| 9 | 3,958.00 | LSE | 14:50:01 |
| 256 | 3,960.00 | LSE | 14:50:34 |
| 229 | 3,960.00 | LSE | 14:50:51 |
| 91 | 3,960.00 | LSE | 14:50:51 |
| 200 | 3,961.00 | LSE | 14:51:08 |
| 106 | 3,961.00 | LSE | 14:51:08 |
| 132 | 3,961.00 | LSE | 14:51:16 |
| 171 | 3,961.00 | LSE | 14:51:16 |
| 280 | 3,960.00 | LSE | 14:51:20 |
| 132 | 3,959.00 | LSE | 14:51:48 |
| 20 | 3,959.00 | LSE | 14:51:48 |
| 64 | 3,959.00 | LSE | 14:51:49 |
| 34 | 3,959.00 | LSE | 14:51:55 |
| 229 | 3,958.00 | LSE | 14:51:56 |
| 16 | 3,957.00 | LSE | 14:51:56 |
| 10 | 3,957.00 | LSE | 14:51:56 |
| 37 | 3,957.00 | LSE | 14:51:58 |
| 26 | 3,957.00 | LSE | 14:51:59 |
| 112 | 3,957.00 | LSE | 14:52:00 |
| 86 | 3,956.00 | LSE | 14:52:03 |
| 161 | 3,956.00 | LSE | 14:52:03 |
| 263 | 3,956.00 | LSE | 14:53:02 |
|---|---|---|---|
| 81 | 3,956.00 | LSE | 14:53:02 |
| 41 | 3,956.00 | LSE | 14:53:02 |
| 143 | 3,955.00 | LSE | 14:53:02 |
| 74 | 3,955.00 | LSE | 14:53:09 |
| 3 | 3,955.00 | LSE | 14:53:09 |
| 135 | 3,955.00 | LSE | 14:53:21 |
| 53 | 3,955.00 | LSE | 14:53:21 |
| 17 | 3,954.00 | LSE | 14:53:31 |
| 202 | 3,954.00 | LSE | 14:53:31 |
| 361 | 3,955.00 | LSE | 14:54:14 |
| 276 | 3,955.00 | LSE | 14:54:14 |
| 135 | 3,955.00 | LSE | 14:54:14 |
| 62 | 3,955.00 | LSE | 14:54:14 |
| 43 | 3,954.00 | LSE | 14:54:31 |
| 86 | 3,954.00 | LSE | 14:54:31 |
| 109 | 3,954.00 | LSE | 14:55:01 |
| 1 | 3,954.00 | LSE | 14:55:01 |
| 166 | 3,954.00 | LSE | 14:55:01 |
| 100 | 3,955.00 | LSE | 14:55:09 |
| 63 | 3,955.00 | LSE | 14:55:09 |
| 126 | 3,956.00 | LSE | 14:56:04 |
| 183 | 3,956.00 | LSE | 14:56:04 |
| 100 | 3,956.00 | LSE | 14:56:04 |
| 149 | 3,956.00 | LSE | 14:56:04 |
| 1 | 3,955.00 | LSE | 14:56:04 |
| 469 | 3,955.00 | LSE | 14:56:04 |
| 222 | 3,955.00 | LSE | 14:56:24 |
| 345 | 3,955.00 | LSE | 14:56:24 |
| 93 | 3,955.00 | LSE | 14:56:24 |
| 189 | 3,955.00 | LSE | 14:56:24 |
| 88 | 3,954.00 | LSE | 14:56:31 |
| 353 | 3,954.00 | LSE | 14:56:31 |
| 302 | 3,954.00 | LSE | 14:56:54 |
| 195 | 3,953.00 | LSE | 14:57:10 |
| 200 | 3,958.00 | LSE | 14:58:37 |
| 103 | 3,958.00 | LSE | 14:58:37 |
| 296 | 3,957.00 | LSE | 14:58:37 |
| 476 | 3,957.00 | LSE | 14:59:05 |
Exhibit 3
British American Tobacco p.l.c.
5 November 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 4 November 2025 |
|---|---|
| Number of ordinary shares of 25 pence each purchased: | 165,000 |
| Highest price paid per share (pence): | 4,044.00p |
| Lowest price paid per share (pence): | 3,985.00p |
| Volume weighted average price paid per share (pence): | 4,023.99p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,183,722,396 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 4 November 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume<br><br> <br>(in number of shares) | Daily weighted average<br><br> <br>price of shares acquired | Platform |
|---|---|---|---|---|---|
| British American Tobacco p.l.c. | GB0002875804 | 04/11/2025 | 165,000 | 4,023.99p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 04/11/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 04/11/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares<br><br> purchased | Transaction price<br><br> (per share) | Market | Time of transaction |
|---|---|---|---|
| 521 | 3,986.00 | LSE | 08:11:32 |
| 543 | 3,988.00 | LSE | 08:13:20 |
| 226 | 3,987.00 | LSE | 08:13:22 |
| 480 | 3,986.00 | LSE | 08:13:27 |
| 386 | 3,985.00 | LSE | 08:13:32 |
| 260 | 3,995.00 | LSE | 08:14:12 |
| 235 | 3,996.00 | LSE | 08:15:52 |
| 296 | 3,998.00 | LSE | 08:16:26 |
| 240 | 3,997.00 | LSE | 08:16:31 |
| 243 | 3,996.00 | LSE | 08:17:03 |
| 274 | 3,998.00 | LSE | 08:18:03 |
| 256 | 3,999.00 | LSE | 08:18:09 |
| 242 | 3,998.00 | LSE | 08:19:00 |
| 238 | 3,997.00 | LSE | 08:19:14 |
| 218 | 3,996.00 | LSE | 08:19:14 |
| 211 | 3,999.00 | LSE | 08:20:13 |
| 189 | 3,999.00 | LSE | 08:21:13 |
| 282 | 4,001.00 | LSE | 08:22:10 |
| 256 | 4,002.00 | LSE | 08:22:49 |
| 289 | 4,005.00 | LSE | 08:24:10 |
| 349 | 4,004.00 | LSE | 08:24:20 |
| 189 | 4,003.00 | LSE | 08:25:16 |
| 131 | 4,006.00 | LSE | 08:26:29 |
| 230 | 4,006.00 | LSE | 08:26:31 |
| 250 | 4,006.00 | LSE | 08:27:23 |
| 375 | 4,006.00 | LSE | 08:28:31 |
| 366 | 4,006.00 | LSE | 08:30:15 |
| 371 | 4,015.00 | LSE | 08:31:27 |
| 358 | 4,014.00 | LSE | 08:32:02 |
| 363 | 4,013.00 | LSE | 08:32:19 |
| 211 | 4,014.00 | LSE | 08:33:01 |
| 220 | 4,013.00 | LSE | 08:33:17 |
| 253 | 4,013.00 | LSE | 08:34:06 |
| 258 | 4,012.00 | LSE | 08:34:06 |
| 212 | 4,012.00 | LSE | 08:36:10 |
| 209 | 4,011.00 | LSE | 08:36:14 |
| 211 | 4,010.00 | LSE | 08:36:59 |
| 202 | 4,011.00 | LSE | 08:37:00 |
| 205 | 4,011.00 | LSE | 08:37:59 |
| 200 | 4,008.00 | LSE | 08:38:22 |
| 193 | 4,007.00 | LSE | 08:38:22 |
| 214 | 4,003.00 | LSE | 08:39:38 |
| 206 | 4,006.00 | LSE | 08:40:17 |
| 202 | 4,006.00 | LSE | 08:41:44 |
| 269 | 4,012.00 | LSE | 08:43:25 |
|---|---|---|---|
| 56 | 4,012.00 | LSE | 08:43:40 |
| 166 | 4,012.00 | LSE | 08:43:40 |
| 260 | 4,012.00 | LSE | 08:44:10 |
| 206 | 4,015.00 | LSE | 08:45:36 |
| 228 | 4,014.00 | LSE | 08:46:04 |
| 202 | 4,015.00 | LSE | 08:46:41 |
| 200 | 4,015.00 | LSE | 08:47:05 |
| 202 | 4,014.00 | LSE | 08:47:31 |
| 216 | 4,012.00 | LSE | 08:49:41 |
| 218 | 4,011.00 | LSE | 08:49:48 |
| 256 | 4,013.00 | LSE | 08:51:28 |
| 372 | 4,016.00 | LSE | 08:53:34 |
| 316 | 4,015.00 | LSE | 08:53:49 |
| 357 | 4,019.00 | LSE | 08:57:41 |
| 35 | 4,020.00 | LSE | 08:57:46 |
| 327 | 4,020.00 | LSE | 08:57:46 |
| 375 | 4,019.00 | LSE | 08:58:04 |
| 357 | 4,018.00 | LSE | 08:58:39 |
| 358 | 4,017.00 | LSE | 08:59:38 |
| 289 | 4,016.00 | LSE | 08:59:45 |
| 231 | 4,018.00 | LSE | 09:00:06 |
| 206 | 4,017.00 | LSE | 09:00:43 |
| 205 | 4,016.00 | LSE | 09:00:43 |
| 222 | 4,015.00 | LSE | 09:01:47 |
| 292 | 4,017.00 | LSE | 09:03:26 |
| 264 | 4,017.00 | LSE | 09:04:19 |
| 292 | 4,016.00 | LSE | 09:05:13 |
| 209 | 4,015.00 | LSE | 09:05:16 |
| 178 | 4,014.00 | LSE | 09:05:19 |
| 39 | 4,014.00 | LSE | 09:05:19 |
| 209 | 4,014.00 | LSE | 09:07:28 |
| 207 | 4,013.00 | LSE | 09:07:35 |
| 208 | 4,012.00 | LSE | 09:07:35 |
| 209 | 4,010.00 | LSE | 09:08:56 |
| 213 | 4,010.00 | LSE | 09:09:29 |
| 274 | 4,010.00 | LSE | 09:10:26 |
| 209 | 4,009.00 | LSE | 09:10:32 |
| 316 | 4,011.00 | LSE | 09:12:26 |
| 193 | 4,010.00 | LSE | 09:12:40 |
| 193 | 4,009.00 | LSE | 09:12:40 |
| 237 | 4,008.00 | LSE | 09:13:21 |
| 223 | 4,009.00 | LSE | 09:14:25 |
| 218 | 4,008.00 | LSE | 09:15:01 |
| 203 | 4,006.00 | LSE | 09:15:48 |
| 214 | 4,006.00 | LSE | 09:16:20 |
| 202 | 4,005.00 | LSE | 09:17:07 |
| 261 | 4,006.00 | LSE | 09:20:40 |
| 265 | 4,005.00 | LSE | 09:21:50 |
|---|---|---|---|
| 365 | 4,010.00 | LSE | 09:27:27 |
| 363 | 4,009.00 | LSE | 09:27:28 |
| 359 | 4,008.00 | LSE | 09:27:28 |
| 109 | 4,008.00 | LSE | 09:27:34 |
| 258 | 4,008.00 | LSE | 09:27:34 |
| 374 | 4,008.00 | LSE | 09:28:21 |
| 375 | 4,007.00 | LSE | 09:29:31 |
| 358 | 4,008.00 | LSE | 09:30:24 |
| 365 | 4,007.00 | LSE | 09:30:28 |
| 126 | 4,006.00 | LSE | 09:30:35 |
| 56 | 4,006.00 | LSE | 09:30:35 |
| 182 | 4,006.00 | LSE | 09:30:35 |
| 280 | 4,008.00 | LSE | 09:30:54 |
| 370 | 4,011.00 | LSE | 09:34:21 |
| 275 | 4,010.00 | LSE | 09:37:25 |
| 374 | 4,011.00 | LSE | 09:38:22 |
| 373 | 4,010.00 | LSE | 09:39:19 |
| 318 | 4,011.00 | LSE | 09:40:42 |
| 43 | 4,011.00 | LSE | 09:41:23 |
| 256 | 4,011.00 | LSE | 09:43:00 |
| 113 | 4,011.00 | LSE | 09:43:00 |
| 363 | 4,010.00 | LSE | 09:44:51 |
| 189 | 4,009.00 | LSE | 09:45:07 |
| 374 | 4,015.00 | LSE | 09:49:30 |
| 370 | 4,016.00 | LSE | 09:51:24 |
| 368 | 4,016.00 | LSE | 09:51:26 |
| 12 | 4,020.00 | LSE | 09:52:28 |
| 364 | 4,020.00 | LSE | 09:52:28 |
| 74 | 4,019.00 | LSE | 09:52:52 |
| 26 | 4,019.00 | LSE | 09:52:52 |
| 257 | 4,019.00 | LSE | 09:52:52 |
| 364 | 4,018.00 | LSE | 09:53:40 |
| 358 | 4,017.00 | LSE | 09:53:40 |
| 12 | 4,018.00 | LSE | 09:55:08 |
| 339 | 4,018.00 | LSE | 09:55:08 |
| 162 | 4,017.00 | LSE | 09:55:13 |
| 95 | 4,017.00 | LSE | 09:55:13 |
| 360 | 4,018.00 | LSE | 09:57:24 |
| 114 | 4,017.00 | LSE | 09:57:44 |
| 259 | 4,017.00 | LSE | 09:57:44 |
| 374 | 4,016.00 | LSE | 09:59:52 |
| 367 | 4,015.00 | LSE | 10:00:04 |
| 284 | 4,014.00 | LSE | 10:00:08 |
| 299 | 4,016.00 | LSE | 10:01:08 |
| 301 | 4,015.00 | LSE | 10:02:15 |
| 204 | 4,015.00 | LSE | 10:03:55 |
| 190 | 4,014.00 | LSE | 10:03:55 |
| 73 | 4,015.00 | LSE | 10:04:36 |
|---|---|---|---|
| 27 | 4,015.00 | LSE | 10:04:36 |
| 189 | 4,015.00 | LSE | 10:05:41 |
| 286 | 4,014.00 | LSE | 10:06:58 |
| 246 | 4,013.00 | LSE | 10:07:05 |
| 212 | 4,012.00 | LSE | 10:07:07 |
| 145 | 4,012.00 | LSE | 10:07:07 |
| 267 | 4,012.00 | LSE | 10:08:55 |
| 198 | 4,012.00 | LSE | 10:09:20 |
| 282 | 4,011.00 | LSE | 10:09:56 |
| 324 | 4,013.00 | LSE | 10:12:34 |
| 328 | 4,012.00 | LSE | 10:12:37 |
| 199 | 4,011.00 | LSE | 10:12:38 |
| 280 | 4,013.00 | LSE | 10:13:06 |
| 108 | 4,012.00 | LSE | 10:16:35 |
| 165 | 4,012.00 | LSE | 10:16:35 |
| 238 | 4,011.00 | LSE | 10:16:36 |
| 231 | 4,010.00 | LSE | 10:16:54 |
| 322 | 4,013.00 | LSE | 10:17:31 |
| 281 | 4,015.00 | LSE | 10:18:10 |
| 188 | 4,014.00 | LSE | 10:19:07 |
| 250 | 4,014.00 | LSE | 10:20:08 |
| 175 | 4,018.00 | LSE | 10:23:58 |
| 182 | 4,018.00 | LSE | 10:23:58 |
| 180 | 4,017.00 | LSE | 10:25:42 |
| 188 | 4,017.00 | LSE | 10:25:42 |
| 368 | 4,016.00 | LSE | 10:27:43 |
| 360 | 4,015.00 | LSE | 10:31:19 |
| 364 | 4,014.00 | LSE | 10:31:19 |
| 278 | 4,013.00 | LSE | 10:31:20 |
| 83 | 4,013.00 | LSE | 10:31:20 |
| 150 | 4,012.00 | LSE | 10:31:20 |
| 211 | 4,012.00 | LSE | 10:31:20 |
| 73 | 4,011.00 | LSE | 10:31:26 |
| 302 | 4,011.00 | LSE | 10:31:26 |
| 301 | 4,015.00 | LSE | 10:32:47 |
| 68 | 4,015.00 | LSE | 10:32:47 |
| 330 | 4,014.00 | LSE | 10:32:50 |
| 335 | 4,013.00 | LSE | 10:33:44 |
| 189 | 4,012.00 | LSE | 10:33:45 |
| 216 | 4,013.00 | LSE | 10:34:36 |
| 216 | 4,013.00 | LSE | 10:36:45 |
| 222 | 4,012.00 | LSE | 10:38:09 |
| 101 | 4,012.00 | LSE | 10:38:34 |
| 101 | 4,013.00 | LSE | 10:39:00 |
| 159 | 4,013.00 | LSE | 10:39:00 |
| 302 | 4,015.00 | LSE | 10:44:31 |
| 69 | 4,015.00 | LSE | 10:44:31 |
| 373 | 4,015.00 | LSE | 10:45:24 |
|---|---|---|---|
| 361 | 4,015.00 | LSE | 10:45:50 |
| 304 | 4,014.00 | LSE | 10:47:40 |
| 372 | 4,015.00 | LSE | 10:50:45 |
| 368 | 4,017.00 | LSE | 10:51:39 |
| 367 | 4,016.00 | LSE | 10:52:06 |
| 364 | 4,015.00 | LSE | 10:52:23 |
| 368 | 4,018.00 | LSE | 10:57:48 |
| 364 | 4,017.00 | LSE | 10:57:51 |
| 371 | 4,017.00 | LSE | 10:57:57 |
| 27 | 4,016.00 | LSE | 11:00:35 |
| 348 | 4,016.00 | LSE | 11:00:35 |
| 363 | 4,020.00 | LSE | 11:02:07 |
| 359 | 4,021.00 | LSE | 11:04:10 |
| 361 | 4,023.00 | LSE | 11:07:05 |
| 358 | 4,023.00 | LSE | 11:08:05 |
| 360 | 4,025.00 | LSE | 11:08:47 |
| 375 | 4,024.00 | LSE | 11:08:47 |
| 367 | 4,023.00 | LSE | 11:08:47 |
| 371 | 4,022.00 | LSE | 11:08:47 |
| 200 | 4,021.00 | LSE | 11:08:47 |
| 172 | 4,021.00 | LSE | 11:08:47 |
| 149 | 4,023.00 | LSE | 11:08:54 |
| 197 | 4,023.00 | LSE | 11:08:54 |
| 212 | 4,024.00 | LSE | 11:09:00 |
| 236 | 4,023.00 | LSE | 11:09:02 |
| 231 | 4,020.00 | LSE | 11:09:54 |
| 223 | 4,019.00 | LSE | 11:10:57 |
| 225 | 4,015.00 | LSE | 11:12:54 |
| 237 | 4,014.00 | LSE | 11:13:46 |
| 226 | 4,013.00 | LSE | 11:13:53 |
| 221 | 4,014.00 | LSE | 11:14:32 |
| 358 | 4,020.00 | LSE | 11:18:53 |
| 362 | 4,019.00 | LSE | 11:19:52 |
| 341 | 4,019.00 | LSE | 11:20:06 |
| 366 | 4,019.00 | LSE | 11:21:56 |
| 375 | 4,021.00 | LSE | 11:22:40 |
| 365 | 4,024.00 | LSE | 11:25:35 |
| 376 | 4,023.00 | LSE | 11:25:35 |
| 332 | 4,022.00 | LSE | 11:25:35 |
| 264 | 4,016.00 | LSE | 11:26:21 |
| 309 | 4,020.00 | LSE | 11:28:35 |
| 292 | 4,019.00 | LSE | 11:28:40 |
| 323 | 4,022.00 | LSE | 11:31:04 |
| 250 | 4,021.00 | LSE | 11:31:04 |
| 198 | 4,020.00 | LSE | 11:31:04 |
| 367 | 4,024.00 | LSE | 11:35:32 |
| 372 | 4,023.00 | LSE | 11:36:48 |
| 357 | 4,022.00 | LSE | 11:36:48 |
|---|---|---|---|
| 334 | 4,021.00 | LSE | 11:36:48 |
| 213 | 4,019.00 | LSE | 11:38:30 |
| 213 | 4,018.00 | LSE | 11:39:16 |
| 224 | 4,017.00 | LSE | 11:39:16 |
| 301 | 4,022.00 | LSE | 11:41:56 |
| 213 | 4,021.00 | LSE | 11:41:56 |
| 2 | 4,019.00 | LSE | 11:42:23 |
| 273 | 4,019.00 | LSE | 11:42:23 |
| 239 | 4,019.00 | LSE | 11:43:45 |
| 242 | 4,018.00 | LSE | 11:44:09 |
| 289 | 4,019.00 | LSE | 11:46:50 |
| 221 | 4,018.00 | LSE | 11:48:38 |
| 218 | 4,017.00 | LSE | 11:48:55 |
| 253 | 4,016.00 | LSE | 11:49:07 |
| 373 | 4,016.00 | LSE | 11:53:07 |
| 372 | 4,019.00 | LSE | 11:53:44 |
| 359 | 4,020.00 | LSE | 11:55:15 |
| 374 | 4,020.00 | LSE | 11:55:45 |
| 368 | 4,021.00 | LSE | 11:56:54 |
| 291 | 4,022.00 | LSE | 11:56:59 |
| 192 | 4,022.00 | LSE | 11:57:34 |
| 205 | 4,021.00 | LSE | 11:57:34 |
| 193 | 4,021.00 | LSE | 11:58:52 |
| 244 | 4,020.00 | LSE | 11:58:52 |
| 246 | 4,019.00 | LSE | 12:00:00 |
| 100 | 4,018.00 | LSE | 12:02:21 |
| 163 | 4,018.00 | LSE | 12:02:21 |
| 197 | 4,019.00 | LSE | 12:06:20 |
| 167 | 4,019.00 | LSE | 12:06:20 |
| 61 | 4,018.00 | LSE | 12:07:23 |
| 375 | 4,020.00 | LSE | 12:08:26 |
| 374 | 4,025.00 | LSE | 12:10:36 |
| 362 | 4,024.00 | LSE | 12:10:36 |
| 361 | 4,023.00 | LSE | 12:10:36 |
| 372 | 4,022.00 | LSE | 12:10:36 |
| 362 | 4,021.00 | LSE | 12:10:36 |
| 199 | 4,024.00 | LSE | 12:10:48 |
| 203 | 4,023.00 | LSE | 12:11:09 |
| 195 | 4,022.00 | LSE | 12:11:55 |
| 208 | 4,023.00 | LSE | 12:12:42 |
| 216 | 4,021.00 | LSE | 12:13:35 |
| 175 | 4,020.00 | LSE | 12:13:35 |
| 229 | 4,020.00 | LSE | 12:15:30 |
| 223 | 4,024.00 | LSE | 12:17:00 |
| 207 | 4,024.00 | LSE | 12:17:04 |
| 199 | 4,025.00 | LSE | 12:17:46 |
| 221 | 4,024.00 | LSE | 12:17:46 |
| 223 | 4,024.00 | LSE | 12:19:48 |
|---|---|---|---|
| 226 | 4,023.00 | LSE | 12:22:46 |
| 220 | 4,022.00 | LSE | 12:22:46 |
| 310 | 4,023.00 | LSE | 12:23:05 |
| 316 | 4,022.00 | LSE | 12:23:05 |
| 237 | 4,022.00 | LSE | 12:24:06 |
| 229 | 4,023.00 | LSE | 12:25:12 |
| 229 | 4,022.00 | LSE | 12:25:22 |
| 225 | 4,021.00 | LSE | 12:25:22 |
| 206 | 4,023.00 | LSE | 12:27:44 |
| 238 | 4,022.00 | LSE | 12:27:44 |
| 291 | 4,031.00 | LSE | 12:30:24 |
| 370 | 4,033.00 | LSE | 12:32:22 |
| 360 | 4,032.00 | LSE | 12:32:22 |
| 196 | 4,031.00 | LSE | 12:32:22 |
| 215 | 4,030.00 | LSE | 12:33:25 |
| 191 | 4,029.00 | LSE | 12:33:45 |
| 212 | 4,027.00 | LSE | 12:34:00 |
| 170 | 4,030.00 | LSE | 12:35:26 |
| 24 | 4,030.00 | LSE | 12:35:26 |
| 188 | 4,029.00 | LSE | 12:35:26 |
| 198 | 4,029.00 | LSE | 12:36:44 |
| 197 | 4,030.00 | LSE | 12:37:09 |
| 196 | 4,032.00 | LSE | 12:37:27 |
| 193 | 4,032.00 | LSE | 12:38:18 |
| 188 | 4,032.00 | LSE | 12:39:23 |
| 192 | 4,031.00 | LSE | 12:39:23 |
| 194 | 4,030.00 | LSE | 12:39:23 |
| 202 | 4,027.00 | LSE | 12:42:15 |
| 201 | 4,028.00 | LSE | 12:42:52 |
| 201 | 4,027.00 | LSE | 12:42:52 |
| 203 | 4,028.00 | LSE | 12:43:04 |
| 207 | 4,027.00 | LSE | 12:43:04 |
| 203 | 4,027.00 | LSE | 12:44:59 |
| 366 | 4,034.00 | LSE | 12:51:50 |
| 372 | 4,033.00 | LSE | 12:52:05 |
| 53 | 4,033.00 | LSE | 12:55:10 |
| 306 | 4,033.00 | LSE | 12:55:10 |
| 227 | 4,034.00 | LSE | 12:56:07 |
| 1 | 4,034.00 | LSE | 12:56:07 |
| 139 | 4,034.00 | LSE | 12:56:07 |
| 368 | 4,033.00 | LSE | 12:58:09 |
| 360 | 4,032.00 | LSE | 13:00:00 |
| 463 | 4,035.00 | LSE | 13:02:48 |
| 162 | 4,035.00 | LSE | 13:02:48 |
| 240 | 4,035.00 | LSE | 13:02:48 |
| 107 | 4,035.00 | LSE | 13:02:48 |
| 45 | 4,035.00 | LSE | 13:02:48 |
| 363 | 4,034.00 | LSE | 13:02:59 |
|---|---|---|---|
| 364 | 4,037.00 | LSE | 13:04:05 |
| 367 | 4,036.00 | LSE | 13:07:13 |
| 60 | 4,038.00 | LSE | 13:07:14 |
| 15 | 4,038.00 | LSE | 13:07:14 |
| 298 | 4,038.00 | LSE | 13:07:17 |
| 360 | 4,037.00 | LSE | 13:08:29 |
| 96 | 4,036.00 | LSE | 13:09:33 |
| 277 | 4,036.00 | LSE | 13:09:33 |
| 106 | 4,035.00 | LSE | 13:10:55 |
| 259 | 4,035.00 | LSE | 13:10:55 |
| 287 | 4,041.00 | LSE | 13:15:26 |
| 40 | 4,041.00 | LSE | 13:15:26 |
| 220 | 4,042.00 | LSE | 13:16:24 |
| 375 | 4,042.00 | LSE | 13:16:24 |
| 376 | 4,044.00 | LSE | 13:17:25 |
| 374 | 4,043.00 | LSE | 13:19:07 |
| 357 | 4,042.00 | LSE | 13:20:40 |
| 363 | 4,041.00 | LSE | 13:20:59 |
| 363 | 4,040.00 | LSE | 13:20:59 |
| 357 | 4,039.00 | LSE | 13:20:59 |
| 360 | 4,038.00 | LSE | 13:22:54 |
| 358 | 4,040.00 | LSE | 13:22:57 |
| 362 | 4,039.00 | LSE | 13:23:12 |
| 360 | 4,038.00 | LSE | 13:23:45 |
| 365 | 4,037.00 | LSE | 13:23:45 |
| 107 | 4,039.00 | LSE | 13:25:25 |
| 259 | 4,039.00 | LSE | 13:26:00 |
| 359 | 4,038.00 | LSE | 13:27:06 |
| 376 | 4,037.00 | LSE | 13:27:12 |
| 362 | 4,036.00 | LSE | 13:27:15 |
| 5 | 4,035.00 | LSE | 13:27:15 |
| 365 | 4,035.00 | LSE | 13:27:36 |
| 163 | 4,034.00 | LSE | 13:29:34 |
| 204 | 4,034.00 | LSE | 13:29:34 |
| 318 | 4,033.00 | LSE | 13:31:09 |
| 362 | 4,034.00 | LSE | 13:31:17 |
| 335 | 4,034.00 | LSE | 13:31:45 |
| 373 | 4,033.00 | LSE | 13:31:45 |
| 239 | 4,033.00 | LSE | 13:32:05 |
| 243 | 4,032.00 | LSE | 13:32:53 |
| 359 | 4,034.00 | LSE | 13:35:51 |
| 240 | 4,033.00 | LSE | 13:35:57 |
| 63 | 4,032.00 | LSE | 13:36:29 |
| 172 | 4,032.00 | LSE | 13:36:29 |
| 352 | 4,031.00 | LSE | 13:36:53 |
| 234 | 4,030.00 | LSE | 13:37:05 |
| 247 | 4,029.00 | LSE | 13:38:42 |
| 237 | 4,028.00 | LSE | 13:38:42 |
|---|---|---|---|
| 216 | 4,029.00 | LSE | 13:39:40 |
| 360 | 4,030.00 | LSE | 13:41:53 |
| 313 | 4,029.00 | LSE | 13:42:00 |
| 359 | 4,029.00 | LSE | 13:44:12 |
| 205 | 4,028.00 | LSE | 13:45:45 |
| 338 | 4,027.00 | LSE | 13:46:39 |
| 373 | 4,026.00 | LSE | 13:46:48 |
| 361 | 4,027.00 | LSE | 13:50:03 |
| 47 | 4,026.00 | LSE | 13:50:03 |
| 7 | 4,026.00 | LSE | 13:50:03 |
| 100 | 4,026.00 | LSE | 13:50:03 |
| 205 | 4,026.00 | LSE | 13:50:03 |
| 79 | 4,025.00 | LSE | 13:50:10 |
| 250 | 4,025.00 | LSE | 13:50:10 |
| 42 | 4,025.00 | LSE | 13:50:10 |
| 128 | 4,024.00 | LSE | 13:50:12 |
| 370 | 4,025.00 | LSE | 13:51:29 |
| 229 | 4,024.00 | LSE | 13:51:29 |
| 375 | 4,023.00 | LSE | 13:52:13 |
| 358 | 4,025.00 | LSE | 13:57:01 |
| 359 | 4,024.00 | LSE | 13:57:01 |
| 365 | 4,025.00 | LSE | 13:57:40 |
| 341 | 4,024.00 | LSE | 13:58:57 |
| 29 | 4,024.00 | LSE | 13:58:57 |
| 371 | 4,025.00 | LSE | 14:00:16 |
| 363 | 4,024.00 | LSE | 14:01:09 |
| 359 | 4,023.00 | LSE | 14:02:05 |
| 369 | 4,026.00 | LSE | 14:06:49 |
| 21 | 4,026.00 | LSE | 14:07:14 |
| 371 | 4,026.00 | LSE | 14:07:26 |
| 370 | 4,028.00 | LSE | 14:09:35 |
| 306 | 4,030.00 | LSE | 14:13:13 |
| 52 | 4,030.00 | LSE | 14:13:13 |
| 362 | 4,031.00 | LSE | 14:13:47 |
| 110 | 4,031.00 | LSE | 14:13:47 |
| 518 | 4,031.00 | LSE | 14:13:47 |
| 229 | 4,031.00 | LSE | 14:13:47 |
| 361 | 4,031.00 | LSE | 14:14:26 |
| 369 | 4,030.00 | LSE | 14:14:31 |
| 200 | 4,029.00 | LSE | 14:14:31 |
| 169 | 4,029.00 | LSE | 14:14:31 |
| 120 | 4,029.00 | LSE | 14:15:10 |
| 68 | 4,029.00 | LSE | 14:15:10 |
| 123 | 4,029.00 | LSE | 14:15:24 |
| 120 | 4,029.00 | LSE | 14:15:24 |
| 133 | 4,029.00 | LSE | 14:15:24 |
| 373 | 4,030.00 | LSE | 14:17:29 |
| 11 | 4,031.00 | LSE | 14:18:11 |
|---|---|---|---|
| 49 | 4,031.00 | LSE | 14:18:11 |
| 210 | 4,031.00 | LSE | 14:18:11 |
| 206 | 4,031.00 | LSE | 14:18:11 |
| 367 | 4,034.00 | LSE | 14:19:32 |
| 518 | 4,034.00 | LSE | 14:19:32 |
| 132 | 4,034.00 | LSE | 14:19:32 |
| 59 | 4,034.00 | LSE | 14:19:32 |
| 192 | 4,034.00 | LSE | 14:19:32 |
| 466 | 4,034.00 | LSE | 14:20:07 |
| 365 | 4,033.00 | LSE | 14:20:08 |
| 360 | 4,032.00 | LSE | 14:20:30 |
| 518 | 4,032.00 | LSE | 14:21:44 |
| 100 | 4,032.00 | LSE | 14:21:44 |
| 22 | 4,032.00 | LSE | 14:21:44 |
| 286 | 4,032.00 | LSE | 14:22:38 |
| 77 | 4,032.00 | LSE | 14:22:38 |
| 366 | 4,033.00 | LSE | 14:23:17 |
| 371 | 4,032.00 | LSE | 14:23:49 |
| 466 | 4,032.00 | LSE | 14:24:40 |
| 352 | 4,032.00 | LSE | 14:24:59 |
| 16 | 4,032.00 | LSE | 14:24:59 |
| 371 | 4,031.00 | LSE | 14:25:10 |
| 358 | 4,030.00 | LSE | 14:25:18 |
| 47 | 4,029.00 | LSE | 14:25:18 |
| 312 | 4,029.00 | LSE | 14:25:20 |
| 375 | 4,028.00 | LSE | 14:25:21 |
| 364 | 4,028.00 | LSE | 14:25:24 |
| 33 | 4,027.00 | LSE | 14:25:31 |
| 56 | 4,027.00 | LSE | 14:25:31 |
| 282 | 4,027.00 | LSE | 14:25:31 |
| 370 | 4,034.00 | LSE | 14:28:08 |
| 388 | 4,034.00 | LSE | 14:28:30 |
| 100 | 4,034.00 | LSE | 14:28:30 |
| 5 | 4,034.00 | LSE | 14:28:30 |
| 50 | 4,034.00 | LSE | 14:28:48 |
| 106 | 4,034.00 | LSE | 14:28:48 |
| 192 | 4,034.00 | LSE | 14:28:48 |
| 237 | 4,034.00 | LSE | 14:28:48 |
| 375 | 4,033.00 | LSE | 14:29:04 |
| 371 | 4,033.00 | LSE | 14:29:35 |
| 376 | 4,034.00 | LSE | 14:29:51 |
| 358 | 4,033.00 | LSE | 14:29:59 |
| 373 | 4,034.00 | LSE | 14:30:03 |
| 359 | 4,034.00 | LSE | 14:30:06 |
| 360 | 4,033.00 | LSE | 14:30:06 |
| 368 | 4,032.00 | LSE | 14:30:06 |
| 189 | 4,031.00 | LSE | 14:30:09 |
| 181 | 4,031.00 | LSE | 14:30:09 |
|---|---|---|---|
| 263 | 4,030.00 | LSE | 14:30:11 |
| 108 | 4,030.00 | LSE | 14:30:11 |
| 367 | 4,032.00 | LSE | 14:30:19 |
| 374 | 4,034.00 | LSE | 14:30:22 |
| 372 | 4,035.00 | LSE | 14:30:52 |
| 370 | 4,034.00 | LSE | 14:30:52 |
| 200 | 4,033.00 | LSE | 14:30:52 |
| 172 | 4,033.00 | LSE | 14:30:53 |
| 376 | 4,035.00 | LSE | 14:30:59 |
| 363 | 4,034.00 | LSE | 14:31:00 |
| 372 | 4,033.00 | LSE | 14:31:00 |
| 315 | 4,032.00 | LSE | 14:31:01 |
| 47 | 4,032.00 | LSE | 14:31:01 |
| 244 | 4,033.00 | LSE | 14:31:02 |
| 5 | 4,033.00 | LSE | 14:31:06 |
| 225 | 4,033.00 | LSE | 14:31:06 |
| 19 | 4,033.00 | LSE | 14:31:06 |
| 258 | 4,032.00 | LSE | 14:31:06 |
| 365 | 4,033.00 | LSE | 14:31:25 |
| 370 | 4,032.00 | LSE | 14:31:33 |
| 166 | 4,031.00 | LSE | 14:31:33 |
| 186 | 4,031.00 | LSE | 14:31:33 |
| 21 | 4,031.00 | LSE | 14:31:33 |
| 221 | 4,030.00 | LSE | 14:31:35 |
| 229 | 4,032.00 | LSE | 14:31:38 |
| 34 | 4,031.00 | LSE | 14:31:38 |
| 204 | 4,031.00 | LSE | 14:31:38 |
| 204 | 4,033.00 | LSE | 14:31:48 |
| 167 | 4,032.00 | LSE | 14:31:48 |
| 45 | 4,032.00 | LSE | 14:31:48 |
| 204 | 4,033.00 | LSE | 14:31:50 |
| 371 | 4,035.00 | LSE | 14:32:10 |
| 260 | 4,034.00 | LSE | 14:32:10 |
| 177 | 4,033.00 | LSE | 14:32:11 |
| 84 | 4,033.00 | LSE | 14:32:11 |
| 245 | 4,033.00 | LSE | 14:32:11 |
| 236 | 4,033.00 | LSE | 14:32:20 |
| 364 | 4,035.00 | LSE | 14:32:36 |
| 361 | 4,034.00 | LSE | 14:32:36 |
| 237 | 4,033.00 | LSE | 14:32:36 |
| 366 | 4,034.00 | LSE | 14:33:18 |
| 296 | 4,033.00 | LSE | 14:33:18 |
| 314 | 4,032.00 | LSE | 14:33:38 |
| 383 | 4,032.00 | LSE | 14:33:38 |
| 369 | 4,031.00 | LSE | 14:33:39 |
| 376 | 4,031.00 | LSE | 14:33:39 |
| 375 | 4,033.00 | LSE | 14:33:43 |
| 1 | 4,033.00 | LSE | 14:33:50 |
|---|---|---|---|
| 357 | 4,034.00 | LSE | 14:33:58 |
| 374 | 4,033.00 | LSE | 14:34:01 |
| 157 | 4,034.00 | LSE | 14:34:15 |
| 94 | 4,034.00 | LSE | 14:34:15 |
| 117 | 4,034.00 | LSE | 14:34:17 |
| 373 | 4,033.00 | LSE | 14:34:22 |
| 102 | 4,032.00 | LSE | 14:34:22 |
| 260 | 4,032.00 | LSE | 14:34:22 |
| 22 | 4,032.00 | LSE | 14:34:28 |
| 94 | 4,033.00 | LSE | 14:34:33 |
| 272 | 4,033.00 | LSE | 14:34:33 |
| 250 | 4,033.00 | LSE | 14:35:14 |
| 117 | 4,033.00 | LSE | 14:35:14 |
| 369 | 4,036.00 | LSE | 14:35:29 |
| 374 | 4,035.00 | LSE | 14:35:31 |
| 369 | 4,034.00 | LSE | 14:35:31 |
| 388 | 4,035.00 | LSE | 14:35:31 |
| 128 | 4,035.00 | LSE | 14:35:31 |
| 230 | 4,035.00 | LSE | 14:35:31 |
| 335 | 4,035.00 | LSE | 14:35:59 |
| 39 | 4,035.00 | LSE | 14:35:59 |
| 253 | 4,036.00 | LSE | 14:36:14 |
| 100 | 4,036.00 | LSE | 14:36:14 |
| 220 | 4,036.00 | LSE | 14:36:14 |
| 49 | 4,036.00 | LSE | 14:36:14 |
| 229 | 4,036.00 | LSE | 14:36:14 |
| 88 | 4,034.00 | LSE | 14:36:24 |
| 286 | 4,034.00 | LSE | 14:36:24 |
| 23 | 4,033.00 | LSE | 14:36:46 |
| 352 | 4,033.00 | LSE | 14:36:46 |
| 357 | 4,032.00 | LSE | 14:36:59 |
| 370 | 4,031.00 | LSE | 14:37:02 |
| 370 | 4,030.00 | LSE | 14:37:02 |
| 232 | 4,030.00 | LSE | 14:37:06 |
| 30 | 4,029.00 | LSE | 14:37:09 |
| 328 | 4,029.00 | LSE | 14:37:09 |
| 126 | 4,030.00 | LSE | 14:37:11 |
| 128 | 4,030.00 | LSE | 14:37:11 |
| 232 | 4,032.00 | LSE | 14:37:34 |
| 189 | 4,031.00 | LSE | 14:37:34 |
| 64 | 4,031.00 | LSE | 14:37:37 |
| 260 | 4,031.00 | LSE | 14:37:50 |
| 95 | 4,030.00 | LSE | 14:37:53 |
| 93 | 4,030.00 | LSE | 14:37:53 |
| 287 | 4,029.00 | LSE | 14:37:55 |
| 252 | 4,028.00 | LSE | 14:38:08 |
| 200 | 4,029.00 | LSE | 14:38:17 |
| 170 | 4,032.00 | LSE | 14:38:47 |
|---|---|---|---|
| 58 | 4,032.00 | LSE | 14:38:47 |
| 231 | 4,031.00 | LSE | 14:38:51 |
| 87 | 4,030.00 | LSE | 14:38:51 |
| 30 | 4,030.00 | LSE | 14:38:51 |
| 100 | 4,030.00 | LSE | 14:39:20 |
| 91 | 4,030.00 | LSE | 14:39:20 |
| 333 | 4,035.00 | LSE | 14:39:39 |
| 10 | 4,034.00 | LSE | 14:39:39 |
| 330 | 4,034.00 | LSE | 14:39:39 |
| 122 | 4,037.00 | LSE | 14:39:41 |
| 250 | 4,038.00 | LSE | 14:39:43 |
| 219 | 4,035.00 | LSE | 14:40:01 |
| 47 | 4,034.00 | LSE | 14:40:08 |
| 169 | 4,034.00 | LSE | 14:40:08 |
| 219 | 4,033.00 | LSE | 14:40:16 |
| 194 | 4,032.00 | LSE | 14:40:41 |
| 194 | 4,031.00 | LSE | 14:40:41 |
| 192 | 4,032.00 | LSE | 14:40:41 |
| 190 | 4,032.00 | LSE | 14:40:52 |
| 206 | 4,035.00 | LSE | 14:41:30 |
| 59 | 4,035.00 | LSE | 14:41:30 |
| 235 | 4,036.00 | LSE | 14:41:40 |
| 46 | 4,035.00 | LSE | 14:41:50 |
| 198 | 4,035.00 | LSE | 14:41:50 |
| 200 | 4,036.00 | LSE | 14:41:56 |
| 202 | 4,036.00 | LSE | 14:41:57 |
| 203 | 4,037.00 | LSE | 14:42:02 |
| 189 | 4,037.00 | LSE | 14:42:20 |
| 75 | 4,036.00 | LSE | 14:42:24 |
| 2 | 4,036.00 | LSE | 14:42:24 |
| 101 | 4,036.00 | LSE | 14:42:24 |
| 13 | 4,036.00 | LSE | 14:42:24 |
| 198 | 4,036.00 | LSE | 14:42:29 |
| 72 | 4,038.00 | LSE | 14:43:09 |
| 116 | 4,038.00 | LSE | 14:43:09 |
| 45 | 4,037.00 | LSE | 14:43:14 |
| 116 | 4,037.00 | LSE | 14:43:14 |
| 30 | 4,037.00 | LSE | 14:43:14 |
| 133 | 4,036.00 | LSE | 14:43:15 |
| 59 | 4,036.00 | LSE | 14:43:15 |
| 64 | 4,035.00 | LSE | 14:43:27 |
| 165 | 4,035.00 | LSE | 14:43:54 |
| 315 | 4,036.00 | LSE | 14:44:08 |
| 295 | 4,035.00 | LSE | 14:44:15 |
| 225 | 4,034.00 | LSE | 14:44:35 |
| 321 | 4,033.00 | LSE | 14:44:53 |
| 18 | 4,034.00 | LSE | 14:45:00 |
| 299 | 4,034.00 | LSE | 14:45:00 |
|---|---|---|---|
| 58 | 4,034.00 | LSE | 14:45:03 |
| 148 | 4,034.00 | LSE | 14:45:03 |
| 17 | 4,034.00 | LSE | 14:45:36 |
| 325 | 4,034.00 | LSE | 14:45:36 |
| 321 | 4,033.00 | LSE | 14:45:51 |
| 361 | 4,034.00 | LSE | 14:46:10 |
| 113 | 4,033.00 | LSE | 14:46:12 |
| 75 | 4,033.00 | LSE | 14:46:12 |
| 269 | 4,032.00 | LSE | 14:46:32 |
| 110 | 4,032.00 | LSE | 14:46:51 |
| 209 | 4,032.00 | LSE | 14:46:51 |
| 293 | 4,032.00 | LSE | 14:47:04 |
| 240 | 4,031.00 | LSE | 14:47:08 |
| 326 | 4,032.00 | LSE | 14:47:10 |
| 38 | 4,033.00 | LSE | 14:47:43 |
| 150 | 4,033.00 | LSE | 14:47:43 |
| 5 | 4,032.00 | LSE | 14:47:52 |
| 4 | 4,032.00 | LSE | 14:47:52 |
| 209 | 4,032.00 | LSE | 14:47:52 |
| 12 | 4,033.00 | LSE | 14:48:18 |
| 144 | 4,033.00 | LSE | 14:48:18 |
| 34 | 4,033.00 | LSE | 14:48:18 |
| 10 | 4,032.00 | LSE | 14:48:27 |
| 20 | 4,032.00 | LSE | 14:48:27 |
| 160 | 4,032.00 | LSE | 14:48:27 |
| 237 | 4,032.00 | LSE | 14:48:44 |
| 138 | 4,032.00 | LSE | 14:48:44 |
| 57 | 4,032.00 | LSE | 14:49:04 |
| 95 | 4,032.00 | LSE | 14:49:04 |
| 265 | 4,032.00 | LSE | 14:49:04 |
| 347 | 4,031.00 | LSE | 14:49:04 |
| 9 | 4,031.00 | LSE | 14:49:04 |
| 291 | 4,030.00 | LSE | 14:49:09 |
| 179 | 4,029.00 | LSE | 14:49:10 |
| 49 | 4,029.00 | LSE | 14:49:10 |
| 191 | 4,029.00 | LSE | 14:49:27 |
| 191 | 4,029.00 | LSE | 14:49:48 |
| 193 | 4,028.00 | LSE | 14:49:53 |
| 189 | 4,029.00 | LSE | 14:50:06 |
| 296 | 4,030.00 | LSE | 14:50:41 |
| 188 | 4,029.00 | LSE | 14:50:41 |
| 1 | 4,029.00 | LSE | 14:50:41 |
| 310 | 4,028.00 | LSE | 14:50:41 |
| 310 | 4,029.00 | LSE | 14:51:27 |
| 103 | 4,030.00 | LSE | 14:52:00 |
| 388 | 4,030.00 | LSE | 14:52:00 |
| 486 | 4,032.00 | LSE | 14:52:25 |
| 101 | 4,032.00 | LSE | 14:52:25 |
|---|---|---|---|
| 194 | 4,032.00 | LSE | 14:52:25 |
| 231 | 4,031.00 | LSE | 14:52:45 |
| 97 | 4,031.00 | LSE | 14:52:45 |
| 218 | 4,032.00 | LSE | 14:53:13 |
| 106 | 4,032.00 | LSE | 14:53:13 |
| 337 | 4,031.00 | LSE | 14:53:36 |
| 300 | 4,031.00 | LSE | 14:53:51 |
| 151 | 4,031.00 | LSE | 14:53:51 |
| 208 | 4,032.00 | LSE | 14:54:04 |
| 116 | 4,032.00 | LSE | 14:54:12 |
| 72 | 4,032.00 | LSE | 14:54:12 |
| 9 | 4,031.00 | LSE | 14:54:13 |
| 156 | 4,031.00 | LSE | 14:54:13 |
| 14 | 4,031.00 | LSE | 14:54:14 |
| 14 | 4,031.00 | LSE | 14:54:14 |
| 67 | 4,031.00 | LSE | 14:54:14 |
| 191 | 4,030.00 | LSE | 14:54:21 |
| 10 | 4,030.00 | LSE | 14:54:29 |
| 10 | 4,030.00 | LSE | 14:54:40 |
| 14 | 4,030.00 | LSE | 14:54:40 |
| 223 | 4,030.00 | LSE | 14:54:40 |
| 218 | 4,030.00 | LSE | 14:55:09 |
| 184 | 4,030.00 | LSE | 14:55:24 |
| 244 | 4,030.00 | LSE | 14:55:24 |
| 204 | 4,030.00 | LSE | 14:55:26 |
| 189 | 4,030.00 | LSE | 14:55:33 |
| 188 | 4,030.00 | LSE | 14:55:40 |
| 188 | 4,029.00 | LSE | 14:55:49 |
| 231 | 4,029.00 | LSE | 14:56:29 |
| 155 | 4,029.00 | LSE | 14:56:29 |
| 325 | 4,029.00 | LSE | 14:56:29 |
| 236 | 4,028.00 | LSE | 14:56:29 |
| 190 | 4,031.00 | LSE | 14:57:01 |
| 74 | 4,031.00 | LSE | 14:57:09 |
| 260 | 4,030.00 | LSE | 14:57:09 |
| 100 | 4,030.00 | LSE | 14:57:09 |
| 161 | 4,030.00 | LSE | 14:57:09 |
| 248 | 4,031.00 | LSE | 14:57:36 |
| 7 | 4,032.00 | LSE | 14:58:04 |
| 100 | 4,032.00 | LSE | 14:58:04 |
| 81 | 4,032.00 | LSE | 14:58:04 |
| 200 | 4,031.00 | LSE | 14:58:11 |
| 25 | 4,031.00 | LSE | 14:58:11 |
| 238 | 4,030.00 | LSE | 14:58:17 |
| 17 | 4,029.00 | LSE | 14:58:17 |
| 45 | 4,029.00 | LSE | 14:58:39 |
Exhibit 4
British American Tobacco p.l.c.
6 November 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 5 November 2025 |
|---|---|
| Number of ordinary shares of 25 pence each purchased: | 110,000 |
| Highest price paid per share (pence): | 4,140.00p |
| Lowest price paid per share (pence): | 4,056.00p |
| Volume weighted average price paid per share (pence): | 4,103.97p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,183,614,780 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 5 November 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume<br><br> <br>(in number of shares) | Daily weighted average<br><br> <br>price of shares acquired | Platform |
|---|---|---|---|---|---|
| British American Tobacco p.l.c. | GB0002875804 | 05/11/2025 | 110,000 | 4,103.97p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 05/11/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 05/11/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares<br><br> purchased | Transaction price<br><br> (per share) | Market | Time of transaction |
|---|---|---|---|
| 615 | 4,069.00 | LSE | 08:34:53 |
| 641 | 4,068.00 | LSE | 08:34:53 |
| 594 | 4,067.00 | LSE | 08:34:59 |
| 287 | 4,066.00 | LSE | 08:35:02 |
| 251 | 4,060.00 | LSE | 08:37:25 |
| 226 | 4,060.00 | LSE | 08:39:00 |
| 198 | 4,061.00 | LSE | 08:42:10 |
| 76 | 4,061.00 | LSE | 08:43:27 |
| 121 | 4,061.00 | LSE | 08:43:27 |
| 186 | 4,060.00 | LSE | 08:45:03 |
| 206 | 4,059.00 | LSE | 08:45:03 |
| 189 | 4,058.00 | LSE | 08:46:21 |
| 196 | 4,056.00 | LSE | 08:47:45 |
| 200 | 4,056.00 | LSE | 08:49:37 |
| 202 | 4,057.00 | LSE | 08:51:07 |
| 283 | 4,062.00 | LSE | 08:56:27 |
| 257 | 4,062.00 | LSE | 08:57:26 |
| 202 | 4,061.00 | LSE | 08:57:26 |
| 224 | 4,061.00 | LSE | 09:00:29 |
| 246 | 4,060.00 | LSE | 09:00:29 |
| 199 | 4,061.00 | LSE | 09:03:06 |
| 201 | 4,059.00 | LSE | 09:04:36 |
| 201 | 4,058.00 | LSE | 09:05:45 |
| 204 | 4,062.00 | LSE | 09:07:02 |
| 202 | 4,064.00 | LSE | 09:09:27 |
| 202 | 4,065.00 | LSE | 09:11:16 |
| 95 | 4,065.00 | LSE | 09:12:22 |
| 107 | 4,065.00 | LSE | 09:12:22 |
| 40 | 4,066.00 | LSE | 09:14:09 |
| 189 | 4,065.00 | LSE | 09:16:04 |
| 150 | 4,064.00 | LSE | 09:16:35 |
| 207 | 4,067.00 | LSE | 09:17:56 |
| 200 | 4,065.00 | LSE | 09:19:28 |
| 200 | 4,066.00 | LSE | 09:21:49 |
| 191 | 4,066.00 | LSE | 09:23:04 |
| 194 | 4,065.00 | LSE | 09:23:04 |
| 188 | 4,063.00 | LSE | 09:26:11 |
| 220 | 4,064.00 | LSE | 09:30:23 |
| 332 | 4,068.00 | LSE | 09:33:07 |
| 329 | 4,069.00 | LSE | 09:33:46 |
| 209 | 4,068.00 | LSE | 09:35:21 |
| 56 | 4,068.00 | LSE | 09:35:21 |
| 41 | 4,068.00 | LSE | 09:35:21 |
| 221 | 4,070.00 | LSE | 09:36:38 |
| 219 | 4,069.00 | LSE | 09:36:38 |
|---|---|---|---|
| 200 | 4,069.00 | LSE | 09:37:38 |
| 187 | 4,068.00 | LSE | 09:37:38 |
| 209 | 4,067.00 | LSE | 09:40:22 |
| 2 | 4,066.00 | LSE | 09:40:42 |
| 16 | 4,066.00 | LSE | 09:40:47 |
| 263 | 4,067.00 | LSE | 09:42:08 |
| 231 | 4,068.00 | LSE | 09:43:38 |
| 123 | 4,067.00 | LSE | 09:45:57 |
| 113 | 4,067.00 | LSE | 09:46:37 |
| 194 | 4,066.00 | LSE | 09:47:18 |
| 311 | 4,070.00 | LSE | 09:48:15 |
| 291 | 4,072.00 | LSE | 09:49:08 |
| 282 | 4,071.00 | LSE | 09:49:10 |
| 228 | 4,069.00 | LSE | 09:49:22 |
| 212 | 4,068.00 | LSE | 09:52:01 |
| 132 | 4,068.00 | LSE | 09:54:03 |
| 56 | 4,068.00 | LSE | 09:54:03 |
| 28 | 4,068.00 | LSE | 09:58:33 |
| 27 | 4,068.00 | LSE | 09:59:19 |
| 259 | 4,068.00 | LSE | 09:59:19 |
| 212 | 4,067.00 | LSE | 10:01:05 |
| 531 | 4,068.00 | LSE | 10:02:10 |
| 216 | 4,067.00 | LSE | 10:02:10 |
| 185 | 4,067.00 | LSE | 10:02:11 |
| 125 | 4,067.00 | LSE | 10:02:13 |
| 230 | 4,067.00 | LSE | 10:03:23 |
| 18 | 4,066.00 | LSE | 10:04:48 |
| 43 | 4,066.00 | LSE | 10:04:55 |
| 128 | 4,066.00 | LSE | 10:05:11 |
| 14 | 4,066.00 | LSE | 10:08:48 |
| 50 | 4,066.00 | LSE | 10:08:50 |
| 252 | 4,066.00 | LSE | 10:08:50 |
| 19 | 4,066.00 | LSE | 10:09:30 |
| 31 | 4,066.00 | LSE | 10:09:58 |
| 87 | 4,066.00 | LSE | 10:10:00 |
| 287 | 4,066.00 | LSE | 10:10:00 |
| 396 | 4,066.00 | LSE | 10:12:17 |
| 522 | 4,068.00 | LSE | 10:15:08 |
| 557 | 4,067.00 | LSE | 10:15:42 |
| 71 | 4,067.00 | LSE | 10:15:42 |
| 7 | 4,067.00 | LSE | 10:15:42 |
| 578 | 4,066.00 | LSE | 10:15:49 |
| 229 | 4,066.00 | LSE | 10:16:41 |
| 224 | 4,071.00 | LSE | 10:18:18 |
| 79 | 4,070.00 | LSE | 10:20:36 |
| 53 | 4,070.00 | LSE | 10:21:06 |
| 50 | 4,070.00 | LSE | 10:21:06 |
| 36 | 4,070.00 | LSE | 10:21:06 |
|---|---|---|---|
| 273 | 4,072.00 | LSE | 10:21:07 |
| 345 | 4,075.00 | LSE | 10:22:59 |
| 299 | 4,074.00 | LSE | 10:23:55 |
| 383 | 4,074.00 | LSE | 10:27:49 |
| 291 | 4,077.00 | LSE | 10:28:58 |
| 212 | 4,077.00 | LSE | 10:29:18 |
| 293 | 4,076.00 | LSE | 10:29:36 |
| 292 | 4,075.00 | LSE | 10:32:24 |
| 292 | 4,074.00 | LSE | 10:33:24 |
| 294 | 4,075.00 | LSE | 10:37:13 |
| 275 | 4,074.00 | LSE | 10:37:51 |
| 250 | 4,073.00 | LSE | 10:37:51 |
| 227 | 4,072.00 | LSE | 10:37:51 |
| 71 | 4,073.00 | LSE | 10:40:32 |
| 364 | 4,074.00 | LSE | 10:43:39 |
| 316 | 4,074.00 | LSE | 10:44:26 |
| 78 | 4,073.00 | LSE | 10:44:27 |
| 23 | 4,073.00 | LSE | 10:44:27 |
| 184 | 4,074.00 | LSE | 10:48:23 |
| 133 | 4,074.00 | LSE | 10:48:23 |
| 41 | 4,073.00 | LSE | 10:54:07 |
| 213 | 4,072.00 | LSE | 10:54:46 |
| 324 | 4,071.00 | LSE | 10:57:01 |
| 260 | 4,070.00 | LSE | 10:57:41 |
| 356 | 4,070.00 | LSE | 10:57:41 |
| 13 | 4,070.00 | LSE | 10:57:41 |
| 647 | 4,074.00 | LSE | 10:59:08 |
| 140 | 4,073.00 | LSE | 11:00:32 |
| 446 | 4,073.00 | LSE | 11:00:32 |
| 414 | 4,074.00 | LSE | 11:02:21 |
| 394 | 4,073.00 | LSE | 11:03:31 |
| 86 | 4,076.00 | LSE | 11:04:04 |
| 168 | 4,076.00 | LSE | 11:04:23 |
| 264 | 4,075.00 | LSE | 11:04:24 |
| 288 | 4,074.00 | LSE | 11:04:59 |
| 204 | 4,073.00 | LSE | 11:09:22 |
| 61 | 4,072.00 | LSE | 11:09:37 |
| 144 | 4,072.00 | LSE | 11:09:37 |
| 56 | 4,071.00 | LSE | 11:09:37 |
| 131 | 4,071.00 | LSE | 11:09:37 |
| 288 | 4,070.00 | LSE | 11:12:38 |
| 352 | 4,070.00 | LSE | 11:13:42 |
| 230 | 4,069.00 | LSE | 11:14:16 |
| 319 | 4,068.00 | LSE | 11:14:27 |
| 218 | 4,067.00 | LSE | 11:14:37 |
| 312 | 4,067.00 | LSE | 11:18:40 |
| 200 | 4,068.00 | LSE | 11:19:39 |
| 617 | 4,072.00 | LSE | 11:26:00 |
|---|---|---|---|
| 599 | 4,071.00 | LSE | 11:28:08 |
| 80 | 4,074.00 | LSE | 11:33:11 |
| 571 | 4,074.00 | LSE | 11:33:24 |
| 665 | 4,077.00 | LSE | 11:36:22 |
| 672 | 4,076.00 | LSE | 11:36:45 |
| 375 | 4,081.00 | LSE | 11:39:27 |
| 520 | 4,084.00 | LSE | 11:42:45 |
| 554 | 4,090.00 | LSE | 11:45:45 |
| 478 | 4,089.00 | LSE | 11:45:55 |
| 219 | 4,091.00 | LSE | 11:48:00 |
| 100 | 4,091.00 | LSE | 11:48:00 |
| 296 | 4,093.00 | LSE | 11:48:32 |
| 186 | 4,092.00 | LSE | 11:48:35 |
| 215 | 4,092.00 | LSE | 11:50:05 |
| 188 | 4,093.00 | LSE | 11:50:41 |
| 6 | 4,093.00 | LSE | 11:50:41 |
| 203 | 4,095.00 | LSE | 11:51:53 |
| 199 | 4,094.00 | LSE | 11:52:53 |
| 195 | 4,093.00 | LSE | 11:52:53 |
| 202 | 4,090.00 | LSE | 11:55:06 |
| 28 | 4,091.00 | LSE | 11:58:12 |
| 177 | 4,091.00 | LSE | 11:58:38 |
| 203 | 4,090.00 | LSE | 11:58:38 |
| 13 | 4,092.00 | LSE | 11:59:03 |
| 50 | 4,092.00 | LSE | 11:59:03 |
| 215 | 4,092.00 | LSE | 11:59:03 |
| 265 | 4,091.00 | LSE | 12:00:01 |
| 310 | 4,092.00 | LSE | 12:01:47 |
| 191 | 4,092.00 | LSE | 12:02:03 |
| 65 | 4,091.00 | LSE | 12:02:23 |
| 132 | 4,091.00 | LSE | 12:02:23 |
| 70 | 4,091.00 | LSE | 12:03:04 |
| 56 | 4,091.00 | LSE | 12:03:04 |
| 238 | 4,091.00 | LSE | 12:04:16 |
| 214 | 4,091.00 | LSE | 12:04:39 |
| 216 | 4,090.00 | LSE | 12:06:28 |
| 279 | 4,092.00 | LSE | 12:09:14 |
| 282 | 4,091.00 | LSE | 12:10:01 |
| 122 | 4,090.00 | LSE | 12:10:03 |
| 254 | 4,094.00 | LSE | 12:10:30 |
| 230 | 4,094.00 | LSE | 12:11:11 |
| 204 | 4,093.00 | LSE | 12:13:05 |
| 221 | 4,092.00 | LSE | 12:13:05 |
| 42 | 4,095.00 | LSE | 12:14:12 |
| 164 | 4,095.00 | LSE | 12:14:12 |
| 211 | 4,095.00 | LSE | 12:15:59 |
| 210 | 4,094.00 | LSE | 12:16:48 |
| 182 | 4,096.00 | LSE | 12:18:10 |
|---|---|---|---|
| 24 | 4,096.00 | LSE | 12:18:10 |
| 140 | 4,095.00 | LSE | 12:18:13 |
| 71 | 4,095.00 | LSE | 12:18:13 |
| 190 | 4,096.00 | LSE | 12:19:50 |
| 199 | 4,096.00 | LSE | 12:20:01 |
| 69 | 4,095.00 | LSE | 12:23:48 |
| 126 | 4,095.00 | LSE | 12:23:48 |
| 193 | 4,094.00 | LSE | 12:23:54 |
| 195 | 4,093.00 | LSE | 12:23:54 |
| 203 | 4,092.00 | LSE | 12:23:57 |
| 68 | 4,093.00 | LSE | 12:25:00 |
| 149 | 4,093.00 | LSE | 12:25:00 |
| 82 | 4,093.00 | LSE | 12:26:15 |
| 131 | 4,093.00 | LSE | 12:26:15 |
| 221 | 4,092.00 | LSE | 12:27:03 |
| 423 | 4,091.00 | LSE | 12:31:54 |
| 21 | 4,090.00 | LSE | 12:31:54 |
| 191 | 4,090.00 | LSE | 12:31:54 |
| 212 | 4,089.00 | LSE | 12:32:11 |
| 124 | 4,091.00 | LSE | 12:32:11 |
| 88 | 4,091.00 | LSE | 12:32:11 |
| 206 | 4,092.00 | LSE | 12:33:50 |
| 204 | 4,091.00 | LSE | 12:34:16 |
| 209 | 4,094.00 | LSE | 12:34:30 |
| 51 | 4,094.00 | LSE | 12:37:38 |
| 254 | 4,094.00 | LSE | 12:37:41 |
| 110 | 4,093.00 | LSE | 12:38:13 |
| 212 | 4,097.00 | LSE | 12:39:03 |
| 175 | 4,096.00 | LSE | 12:39:03 |
| 29 | 4,096.00 | LSE | 12:39:03 |
| 108 | 4,097.00 | LSE | 12:39:46 |
| 114 | 4,097.00 | LSE | 12:39:46 |
| 224 | 4,098.00 | LSE | 12:41:00 |
| 202 | 4,097.00 | LSE | 12:42:20 |
| 206 | 4,096.00 | LSE | 12:43:05 |
| 187 | 4,095.00 | LSE | 12:43:24 |
| 189 | 4,098.00 | LSE | 12:44:17 |
| 188 | 4,098.00 | LSE | 12:45:47 |
| 189 | 4,097.00 | LSE | 12:47:06 |
| 186 | 4,096.00 | LSE | 12:48:24 |
| 269 | 4,097.00 | LSE | 12:49:02 |
| 265 | 4,097.00 | LSE | 12:51:08 |
| 196 | 4,096.00 | LSE | 12:51:08 |
| 237 | 4,095.00 | LSE | 12:51:08 |
| 210 | 4,094.00 | LSE | 12:51:08 |
| 201 | 4,100.00 | LSE | 12:52:46 |
| 197 | 4,101.00 | LSE | 12:52:51 |
| 3 | 4,100.00 | LSE | 12:52:55 |
|---|---|---|---|
| 192 | 4,100.00 | LSE | 12:52:55 |
| 5 | 4,100.00 | LSE | 12:54:54 |
| 126 | 4,100.00 | LSE | 12:54:54 |
| 6 | 4,100.00 | LSE | 12:54:54 |
| 187 | 4,100.00 | LSE | 12:55:25 |
| 55 | 4,100.00 | LSE | 12:55:25 |
| 213 | 4,102.00 | LSE | 12:56:33 |
| 210 | 4,104.00 | LSE | 12:57:15 |
| 123 | 4,104.00 | LSE | 12:57:52 |
| 244 | 4,106.00 | LSE | 12:59:19 |
| 215 | 4,106.00 | LSE | 12:59:48 |
| 215 | 4,105.00 | LSE | 13:00:41 |
| 203 | 4,112.00 | LSE | 13:01:13 |
| 198 | 4,110.00 | LSE | 13:02:21 |
| 194 | 4,111.00 | LSE | 13:03:03 |
| 194 | 4,111.00 | LSE | 13:04:27 |
| 191 | 4,109.00 | LSE | 13:05:38 |
| 196 | 4,110.00 | LSE | 13:06:39 |
| 194 | 4,109.00 | LSE | 13:06:40 |
| 209 | 4,110.00 | LSE | 13:08:59 |
| 213 | 4,109.00 | LSE | 13:09:16 |
| 216 | 4,111.00 | LSE | 13:09:17 |
| 222 | 4,112.00 | LSE | 13:10:46 |
| 214 | 4,111.00 | LSE | 13:10:46 |
| 1 | 4,109.00 | LSE | 13:13:24 |
| 130 | 4,109.00 | LSE | 13:13:24 |
| 21 | 4,109.00 | LSE | 13:13:24 |
| 40 | 4,109.00 | LSE | 13:13:24 |
| 143 | 4,112.00 | LSE | 13:14:24 |
| 51 | 4,112.00 | LSE | 13:14:24 |
| 15 | 4,112.00 | LSE | 13:14:24 |
| 205 | 4,112.00 | LSE | 13:14:24 |
| 207 | 4,112.00 | LSE | 13:15:51 |
| 209 | 4,112.00 | LSE | 13:17:15 |
| 212 | 4,111.00 | LSE | 13:18:07 |
| 211 | 4,115.00 | LSE | 13:19:26 |
| 530 | 4,117.00 | LSE | 13:24:10 |
| 312 | 4,119.00 | LSE | 13:24:39 |
| 206 | 4,118.00 | LSE | 13:24:55 |
| 293 | 4,117.00 | LSE | 13:26:30 |
| 226 | 4,116.00 | LSE | 13:27:30 |
| 240 | 4,117.00 | LSE | 13:28:19 |
| 223 | 4,119.00 | LSE | 13:29:15 |
| 222 | 4,118.00 | LSE | 13:29:16 |
| 200 | 4,117.00 | LSE | 13:29:21 |
| 208 | 4,118.00 | LSE | 13:31:37 |
| 197 | 4,118.00 | LSE | 13:31:47 |
| 220 | 4,117.00 | LSE | 13:31:47 |
|---|---|---|---|
| 215 | 4,116.00 | LSE | 13:31:47 |
| 207 | 4,115.00 | LSE | 13:33:25 |
| 216 | 4,118.00 | LSE | 13:35:07 |
| 210 | 4,117.00 | LSE | 13:35:10 |
| 216 | 4,118.00 | LSE | 13:36:00 |
| 215 | 4,122.00 | LSE | 13:36:52 |
| 218 | 4,125.00 | LSE | 13:38:06 |
| 310 | 4,128.00 | LSE | 13:40:11 |
| 302 | 4,127.00 | LSE | 13:40:12 |
| 99 | 4,128.00 | LSE | 13:42:24 |
| 119 | 4,128.00 | LSE | 13:42:24 |
| 243 | 4,127.00 | LSE | 13:42:24 |
| 226 | 4,129.00 | LSE | 13:42:24 |
| 215 | 4,133.00 | LSE | 13:43:20 |
| 200 | 4,134.00 | LSE | 13:44:35 |
| 201 | 4,133.00 | LSE | 13:44:56 |
| 196 | 4,132.00 | LSE | 13:46:08 |
| 194 | 4,131.00 | LSE | 13:46:08 |
| 201 | 4,130.00 | LSE | 13:47:08 |
| 198 | 4,128.00 | LSE | 13:47:53 |
| 82 | 4,127.00 | LSE | 13:48:33 |
| 113 | 4,127.00 | LSE | 13:48:33 |
| 193 | 4,129.00 | LSE | 13:49:36 |
| 268 | 4,135.00 | LSE | 13:51:31 |
| 274 | 4,136.00 | LSE | 13:51:55 |
| 225 | 4,136.00 | LSE | 13:53:05 |
| 244 | 4,136.00 | LSE | 13:54:04 |
| 234 | 4,135.00 | LSE | 13:54:53 |
| 194 | 4,138.00 | LSE | 13:55:15 |
| 197 | 4,138.00 | LSE | 13:56:09 |
| 198 | 4,137.00 | LSE | 13:56:09 |
| 375 | 4,139.00 | LSE | 13:59:24 |
| 295 | 4,138.00 | LSE | 13:59:40 |
| 193 | 4,139.00 | LSE | 14:00:09 |
| 197 | 4,138.00 | LSE | 14:00:21 |
| 212 | 4,135.00 | LSE | 14:02:01 |
| 224 | 4,137.00 | LSE | 14:02:13 |
| 233 | 4,136.00 | LSE | 14:02:44 |
| 222 | 4,135.00 | LSE | 14:02:44 |
| 205 | 4,134.00 | LSE | 14:04:05 |
| 254 | 4,130.00 | LSE | 14:06:04 |
| 269 | 4,130.00 | LSE | 14:07:02 |
| 283 | 4,132.00 | LSE | 14:08:04 |
| 205 | 4,131.00 | LSE | 14:09:13 |
| 198 | 4,130.00 | LSE | 14:09:13 |
| 261 | 4,131.00 | LSE | 14:09:49 |
| 233 | 4,130.00 | LSE | 14:10:18 |
| 240 | 4,129.00 | LSE | 14:12:04 |
|---|---|---|---|
| 343 | 4,134.00 | LSE | 14:14:00 |
| 394 | 4,133.00 | LSE | 14:14:00 |
| 397 | 4,132.00 | LSE | 14:14:00 |
| 230 | 4,131.00 | LSE | 14:14:00 |
| 216 | 4,127.00 | LSE | 14:15:49 |
| 217 | 4,125.00 | LSE | 14:15:51 |
| 218 | 4,126.00 | LSE | 14:16:34 |
| 267 | 4,128.00 | LSE | 14:18:14 |
| 324 | 4,130.00 | LSE | 14:19:14 |
| 291 | 4,129.00 | LSE | 14:19:14 |
| 251 | 4,126.00 | LSE | 14:19:47 |
| 228 | 4,125.00 | LSE | 14:20:04 |
| 596 | 4,126.00 | LSE | 14:24:00 |
| 91 | 4,126.00 | LSE | 14:24:00 |
| 683 | 4,125.00 | LSE | 14:24:38 |
| 506 | 4,124.00 | LSE | 14:24:42 |
| 202 | 4,123.00 | LSE | 14:24:51 |
| 187 | 4,122.00 | LSE | 14:25:26 |
| 463 | 4,123.00 | LSE | 14:26:35 |
| 454 | 4,122.00 | LSE | 14:27:19 |
| 190 | 4,121.00 | LSE | 14:27:30 |
| 353 | 4,122.00 | LSE | 14:27:42 |
| 229 | 4,122.00 | LSE | 14:28:33 |
| 352 | 4,121.00 | LSE | 14:28:47 |
| 30 | 4,121.00 | LSE | 14:28:47 |
| 360 | 4,120.00 | LSE | 14:29:43 |
| 359 | 4,119.00 | LSE | 14:29:57 |
| 146 | 4,118.00 | LSE | 14:29:57 |
| 89 | 4,118.00 | LSE | 14:29:57 |
| 345 | 4,117.00 | LSE | 14:29:58 |
| 302 | 4,116.00 | LSE | 14:29:58 |
| 287 | 4,124.00 | LSE | 14:30:08 |
| 187 | 4,124.00 | LSE | 14:30:17 |
| 188 | 4,125.00 | LSE | 14:30:20 |
| 191 | 4,123.00 | LSE | 14:30:28 |
| 195 | 4,122.00 | LSE | 14:30:28 |
| 220 | 4,124.00 | LSE | 14:30:43 |
| 220 | 4,123.00 | LSE | 14:30:50 |
| 228 | 4,122.00 | LSE | 14:30:50 |
| 327 | 4,125.00 | LSE | 14:31:17 |
| 232 | 4,124.00 | LSE | 14:31:20 |
| 56 | 4,123.00 | LSE | 14:31:20 |
| 170 | 4,123.00 | LSE | 14:31:20 |
| 534 | 4,126.00 | LSE | 14:31:55 |
| 120 | 4,125.00 | LSE | 14:31:55 |
| 236 | 4,125.00 | LSE | 14:31:55 |
| 345 | 4,125.00 | LSE | 14:31:56 |
| 206 | 4,124.00 | LSE | 14:31:56 |
|---|---|---|---|
| 285 | 4,123.00 | LSE | 14:31:56 |
| 186 | 4,125.00 | LSE | 14:32:07 |
| 252 | 4,124.00 | LSE | 14:32:07 |
| 446 | 4,133.00 | LSE | 14:32:37 |
| 289 | 4,133.00 | LSE | 14:32:45 |
| 398 | 4,132.00 | LSE | 14:32:51 |
| 285 | 4,132.00 | LSE | 14:33:05 |
| 36 | 4,132.00 | LSE | 14:33:05 |
| 376 | 4,131.00 | LSE | 14:33:05 |
| 198 | 4,131.00 | LSE | 14:33:06 |
| 196 | 4,131.00 | LSE | 14:33:08 |
| 193 | 4,130.00 | LSE | 14:33:09 |
| 342 | 4,128.00 | LSE | 14:33:12 |
| 208 | 4,129.00 | LSE | 14:33:26 |
| 213 | 4,128.00 | LSE | 14:33:26 |
| 269 | 4,131.00 | LSE | 14:33:44 |
| 247 | 4,130.00 | LSE | 14:33:44 |
| 134 | 4,131.00 | LSE | 14:33:55 |
| 138 | 4,131.00 | LSE | 14:33:55 |
| 264 | 4,130.00 | LSE | 14:34:01 |
| 282 | 4,129.00 | LSE | 14:34:07 |
| 194 | 4,128.00 | LSE | 14:34:07 |
| 191 | 4,131.00 | LSE | 14:34:31 |
| 191 | 4,130.00 | LSE | 14:34:35 |
| 355 | 4,131.00 | LSE | 14:34:46 |
| 247 | 4,130.00 | LSE | 14:34:53 |
| 171 | 4,129.00 | LSE | 14:35:01 |
| 19 | 4,129.00 | LSE | 14:35:01 |
| 353 | 4,131.00 | LSE | 14:35:19 |
| 350 | 4,131.00 | LSE | 14:35:25 |
| 348 | 4,130.00 | LSE | 14:35:25 |
| 142 | 4,129.00 | LSE | 14:35:25 |
| 239 | 4,135.00 | LSE | 14:35:50 |
| 204 | 4,134.00 | LSE | 14:35:50 |
| 237 | 4,133.00 | LSE | 14:36:04 |
| 234 | 4,132.00 | LSE | 14:36:04 |
| 336 | 4,133.00 | LSE | 14:36:33 |
| 338 | 4,131.00 | LSE | 14:36:43 |
| 324 | 4,135.00 | LSE | 14:37:13 |
| 349 | 4,130.00 | LSE | 14:37:27 |
| 227 | 4,131.00 | LSE | 14:38:09 |
| 326 | 4,130.00 | LSE | 14:38:11 |
| 221 | 4,132.00 | LSE | 14:38:22 |
| 228 | 4,131.00 | LSE | 14:38:25 |
| 230 | 4,140.00 | LSE | 14:39:16 |
| 224 | 4,139.00 | LSE | 14:39:21 |
| 119 | 4,138.00 | LSE | 14:39:21 |
| 99 | 4,138.00 | LSE | 14:39:21 |
|---|---|---|---|
| 199 | 4,137.00 | LSE | 14:39:35 |
| 239 | 4,133.00 | LSE | 14:39:47 |
| 236 | 4,132.00 | LSE | 14:39:47 |
| 356 | 4,129.00 | LSE | 14:40:04 |
| 270 | 4,131.00 | LSE | 14:40:31 |
| 286 | 4,128.00 | LSE | 14:40:47 |
| 222 | 4,126.00 | LSE | 14:41:02 |
| 55 | 4,126.00 | LSE | 14:41:02 |
| 76 | 4,127.00 | LSE | 14:41:24 |
| 362 | 4,128.00 | LSE | 14:41:51 |
| 237 | 4,129.00 | LSE | 14:42:51 |
| 401 | 4,132.00 | LSE | 14:43:32 |
| 439 | 4,131.00 | LSE | 14:43:32 |
| 387 | 4,130.00 | LSE | 14:43:32 |
| 113 | 4,126.00 | LSE | 14:43:42 |
| 85 | 4,126.00 | LSE | 14:43:54 |
| 420 | 4,131.00 | LSE | 14:45:19 |
| 473 | 4,133.00 | LSE | 14:45:30 |
| 320 | 4,132.00 | LSE | 14:45:30 |
| 305 | 4,131.00 | LSE | 14:45:30 |
| 205 | 4,130.00 | LSE | 14:45:38 |
| 123 | 4,130.00 | LSE | 14:46:16 |
| 97 | 4,130.00 | LSE | 14:46:16 |
| 225 | 4,129.00 | LSE | 14:46:26 |
| 221 | 4,130.00 | LSE | 14:46:29 |
| 200 | 4,130.00 | LSE | 14:46:49 |
| 202 | 4,129.00 | LSE | 14:46:49 |
| 209 | 4,129.00 | LSE | 14:47:13 |
| 226 | 4,129.00 | LSE | 14:47:50 |
| 245 | 4,128.00 | LSE | 14:48:03 |
| 43 | 4,128.00 | LSE | 14:48:03 |
| 199 | 4,128.00 | LSE | 14:48:49 |
| 250 | 4,130.00 | LSE | 14:49:13 |
| 264 | 4,129.00 | LSE | 14:49:13 |
| 278 | 4,128.00 | LSE | 14:49:22 |
| 200 | 4,127.00 | LSE | 14:49:46 |
| 202 | 4,126.00 | LSE | 14:49:48 |
| 195 | 4,126.00 | LSE | 14:50:05 |
| 191 | 4,126.00 | LSE | 14:50:14 |
| 188 | 4,126.00 | LSE | 14:50:24 |
| 206 | 4,127.00 | LSE | 14:50:45 |
| 95 | 4,127.00 | LSE | 14:51:08 |
| 103 | 4,127.00 | LSE | 14:51:08 |
| 125 | 4,129.00 | LSE | 14:51:16 |
| 80 | 4,129.00 | LSE | 14:51:16 |
| 209 | 4,128.00 | LSE | 14:51:16 |
| 334 | 4,129.00 | LSE | 14:51:30 |
| 74 | 4,129.00 | LSE | 14:51:50 |
|---|---|---|---|
| 140 | 4,129.00 | LSE | 14:51:50 |
| 204 | 4,130.00 | LSE | 14:52:27 |
| 202 | 4,129.00 | LSE | 14:52:27 |
| 222 | 4,132.00 | LSE | 14:52:37 |
| 187 | 4,133.00 | LSE | 14:52:52 |
| 253 | 4,132.00 | LSE | 14:52:59 |
| 203 | 4,130.00 | LSE | 14:53:42 |
| 188 | 4,129.00 | LSE | 14:53:52 |
| 2 | 4,129.00 | LSE | 14:53:52 |
| 64 | 4,129.00 | LSE | 14:54:17 |
| 128 | 4,129.00 | LSE | 14:54:17 |
| 28 | 4,130.00 | LSE | 14:54:42 |
| 50 | 4,130.00 | LSE | 14:54:42 |
| 143 | 4,130.00 | LSE | 14:54:45 |
| 217 | 4,129.00 | LSE | 14:54:49 |
| 197 | 4,128.00 | LSE | 14:54:49 |
| 213 | 4,129.00 | LSE | 14:55:04 |
| 211 | 4,130.00 | LSE | 14:55:18 |
| 236 | 4,132.00 | LSE | 14:55:42 |
| 234 | 4,131.00 | LSE | 14:55:42 |
| 205 | 4,132.00 | LSE | 14:56:09 |
| 201 | 4,131.00 | LSE | 14:56:15 |
| 198 | 4,129.00 | LSE | 14:56:25 |
| 210 | 4,130.00 | LSE | 14:56:37 |
| 11 | 4,130.00 | LSE | 14:56:37 |
| 138 | 4,138.00 | LSE | 14:59:23 |
| 140 | 4,138.00 | LSE | 14:59:23 |
| 658 | 4,137.00 | LSE | 14:59:23 |
Exhibit 5
British American Tobacco p.l.c.
(“the Company”)
Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
The Company has been notified by the trustee of the British American Tobacco Share Incentive Plan that on 5 November 2025 the following Executive Director and other persons discharging managerial responsibilities purchased ordinary shares of 25p each in British American Tobacco p.l.c. by way of the Partnership Share Scheme.
| 1 | Details of the person discharging managerial responsibilities/person closely associated | ||
|---|---|---|---|
| a) | Name | Tadeu Marroco | |
| 2 | Reason for the notification | ||
| a) | Position/status | Chief Executive | |
| b) | Initial notification /Amendment | Initial notification | |
| 3 | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | ||
| a) | Name | British American Tobacco p.l.c. | |
| b) | LEI | 213800FKA5MF17RJKT63 | |
| 4 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have<br> been conducted | ||
| a) | Description of the financial instrument, type of instrument<br><br> <br><br><br> <br>Identification code | Ordinary shares of 25p each<br> <br> GB0002875804 | |
| b) | Nature of the transaction | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan | |
| c) | Price(s) and volume(s) | ||
| Volume(s) | |||
| 4 | |||
| d) | Aggregated information<br><br> <br><br><br> <br>- Aggregated volume<br><br> <br><br><br> <br>- Price | 4<br> <br> 162.96 | |
| e) | Date of the transaction | 2025-11-05 | |
| f) | Place of the transaction | London Stock Exchange (XLON) |
All values are in British Pounds.
| 1 | Details of the person discharging managerial responsibilities/person closely associated | ||
|---|---|---|---|
| a) | Name | Luciano Comin | |
| 2 | Reason for the notification | ||
| a) | Position/status | Chief Marketing Officer | |
| b) | Initial notification /Amendment | Initial notification | |
| 3 | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | ||
| a) | Name | British American Tobacco p.l.c. | |
| b) | LEI | 213800FKA5MF17RJKT63 | |
| 4 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have<br> been conducted | ||
| a) | Description of the financial instrument, type of instrument<br><br> <br><br><br> <br>Identification code | Ordinary shares of 25p each<br> <br> GB0002875804 | |
| b) | Nature of the transaction | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan | |
| c) | Price(s) and volume(s) | ||
| Volume(s) | |||
| 3 | |||
| d) | Aggregated information<br><br> <br><br><br> <br>- Aggregated volume<br><br> <br><br><br> <br>- Price | 3<br> <br> 122.22 | |
| e) | Date of the transaction | 2025-11-05 | |
| f) | Place of the transaction | London Stock Exchange (XLON) |
All values are in British Pounds.
| 1 | Details of the person discharging managerial responsibilities/person closely associated | ||
|---|---|---|---|
| a) | Name | James Murphy | |
| 2 | Reason for the notification | ||
| a) | Position/status | Director, Research and Science | |
| b) | Initial notification /Amendment | Initial notification | |
| 3 | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | ||
| a) | Name | British American Tobacco p.l.c. | |
| b) | LEI | 213800FKA5MF17RJKT63 | |
| 4 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have<br> been conducted | ||
| a) | Description of the financial instrument, type of instrument<br><br> <br><br><br> <br>Identification code | Ordinary shares of 25p each<br> <br> GB0002875804 | |
| b) | Nature of the transaction | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan | |
| c) | Price(s) and volume(s) | ||
| Volume(s) | |||
| 4 | |||
| d) | Aggregated information<br><br> <br><br><br> <br>- Aggregated volume<br><br> <br><br><br> <br>- Price | 4<br> <br> 162.96 | |
| e) | Date of the transaction | 2025-11-05 | |
| f) | Place of the transaction | London Stock Exchange (XLON) |
All values are in British Pounds.
| 1 | Details of the person discharging managerial responsibilities/person closely associated | ||
|---|---|---|---|
| a) | Name | James Barrett | |
| 2 | Reason for the notification | ||
| a) | Position/status | Director, Business Development | |
| b) | Initial notification /Amendment | Initial notification | |
| 3 | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | ||
| a) | Name | British American Tobacco p.l.c. | |
| b) | LEI | 213800FKA5MF17RJKT63 | |
| 4 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have<br> been conducted | ||
| a) | Description of the financial instrument, type of instrument<br><br> <br><br><br> <br>Identification code | Ordinary shares of 25p each<br> <br> GB0002875804 | |
| b) | Nature of the transaction | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan | |
| c) | Price(s) and volume(s) | ||
| Volume(s) | |||
| 4 | |||
| d) | Aggregated information<br><br> <br><br><br> <br>- Aggregated volume<br><br> <br><br><br> <br>- Price | 4<br> <br> 162.96 | |
| e) | Date of the transaction | 2025-11-05 | |
| f) | Place of the transaction | London Stock Exchange (XLON) |
All values are in British Pounds.
| 1 | Details of the person discharging managerial responsibilities/person closely associated | ||
|---|---|---|---|
| a) | Name | Jerome Abelman | |
| 2 | Reason for the notification | ||
| a) | Position/status | Director, Legal and General Counsel | |
| b) | Initial notification /Amendment | Initial notification | |
| 3 | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | ||
| a) | Name | British American Tobacco p.l.c. | |
| b) | LEI | 213800FKA5MF17RJKT63 | |
| 4 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have<br> been conducted | ||
| a) | Description of the financial instrument, type of instrument<br><br> <br><br><br> <br>Identification code | Ordinary shares of 25p each<br> <br> GB0002875804 | |
| b) | Nature of the transaction | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan | |
| c) | Price(s) and volume(s) | ||
| Volume(s) | |||
| 4 | |||
| d) | Aggregated information<br><br> <br><br><br> <br>- Aggregated volume<br><br> <br><br><br> <br>- Price | 4<br> <br> 162.96 | |
| e) | Date of the transaction | 2025-11-05 | |
| f) | Place of the transaction | London Stock Exchange (XLON) |
All values are in British Pounds.
| 1 | Details of the person discharging managerial responsibilities/person closely associated | ||
|---|---|---|---|
| a) | Name | Paul McCrory | |
| 2 | Reason for the notification | ||
| a) | Position/status | Director, Legal and General Counsel Designate | |
| b) | Initial notification /Amendment | Initial notification | |
| 3 | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | ||
| a) | Name | British American Tobacco p.l.c. | |
| b) | LEI | 213800FKA5MF17RJKT63 | |
| 4 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have<br> been conducted | ||
| a) | Description of the financial instrument, type of instrument<br><br> <br><br><br> <br>Identification code | Ordinary shares of 25p each<br> <br> GB0002875804 | |
| b) | Nature of the transaction | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan | |
| c) | Price(s) and volume(s) | ||
| Volume(s) | |||
| 4 | |||
| d) | Aggregated information<br><br> <br><br><br> <br>- Aggregated volume<br><br> <br><br><br> <br>- Price | 4<br> <br> 162.96 | |
| e) | Date of the transaction | 2025-11-05 | |
| f) | Place of the transaction | London Stock Exchange (XLON) |
All values are in British Pounds.
| 1 | Details of the person discharging managerial responsibilities/person closely associated | ||
|---|---|---|---|
| a) | Name | Javed Iqbal | |
| 2 | Reason for the notification | ||
| a) | Position/status | Interim Chief Financial Officer and Director, Digital and Information | |
| b) | Initial notification /Amendment | Initial notification | |
| 3 | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | ||
| a) | Name | British American Tobacco p.l.c. | |
| b) | LEI | 213800FKA5MF17RJKT63 | |
| 4 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have<br> been conducted | ||
| a) | Description of the financial instrument, type of instrument<br><br> <br><br><br> <br>Identification code | Ordinary shares of 25p each<br> <br> GB0002875804 | |
| b) | Nature of the transaction | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan | |
| c) | Price(s) and volume(s) | ||
| Volume(s) | |||
| 4 | |||
| d) | Aggregated information<br><br> <br><br><br> <br>- Aggregated volume<br><br> <br><br><br> <br>- Price | 4<br> <br> 162.96 | |
| e) | Date of the transaction | 2025-11-05 | |
| f) | Place of the transaction | London Stock Exchange (XLON) |
All values are in British Pounds.
| 1 | Details of the person discharging managerial responsibilities/person closely associated | ||
|---|---|---|---|
| a) | Name | Johan Vandermeulen | |
| 2 | Reason for the notification | ||
| a) | Position/status | Chief Operating Officer | |
| b) | Initial notification /Amendment | Initial notification | |
| 3 | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | ||
| a) | Name | British American Tobacco p.l.c. | |
| b) | LEI | 213800FKA5MF17RJKT63 | |
| 4 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have<br> been conducted | ||
| a) | Description of the financial instrument, type of instrument<br><br> <br><br><br> <br>Identification code | Ordinary shares of 25p each<br> <br> GB0002875804 | |
| b) | Nature of the transaction | Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan | |
| c) | Price(s) and volume(s) | ||
| Volume(s) | |||
| 4 | |||
| d) | Aggregated information<br><br> <br><br><br> <br>- Aggregated volume<br><br> <br><br><br> <br>- Price | 4<br> <br> 162.96 | |
| e) | Date of the transaction | 2025-11-05 | |
| f) | Place of the transaction | London Stock Exchange (XLON) |
All values are in British Pounds.
| Name of officer of issuer responsible for making notification: Nancy Jiang |
|---|
| Date of notification: 6 November 2025 |
Exhibit 6
British American Tobacco p.l.c.
7 November 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 6 November 2025 |
|---|---|
| Number of ordinary shares of 25 pence each purchased: | 110,000 |
| Highest price paid per share (pence): | 4,157.00p |
| Lowest price paid per share (pence): | 4,119.00p |
| Volume weighted average price paid per share (pence): | 4,140.95p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,183,504,780 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 6 November 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume<br><br> <br>(in number of shares) | Daily weighted average<br><br> <br>price of shares acquired | Platform |
|---|---|---|---|---|---|
| British American Tobacco p.l.c. | GB0002875804 | 06/11/2025 | 110,000 | 4,140.95p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 06/11/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 06/11/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares<br><br> purchased | Transaction price<br><br> (per share) | Market | Time of transaction |
|---|---|---|---|
| 611 | 4,150.00 | LSE | 08:16:06 |
| 542 | 4,149.00 | LSE | 08:16:40 |
| 626 | 4,148.00 | LSE | 08:17:15 |
| 277 | 4,151.00 | LSE | 08:20:09 |
| 264 | 4,150.00 | LSE | 08:21:27 |
| 334 | 4,149.00 | LSE | 08:21:29 |
| 316 | 4,148.00 | LSE | 08:21:29 |
| 240 | 4,145.00 | LSE | 08:22:34 |
| 215 | 4,146.00 | LSE | 08:25:02 |
| 213 | 4,145.00 | LSE | 08:25:02 |
| 267 | 4,146.00 | LSE | 08:27:08 |
| 197 | 4,145.00 | LSE | 08:27:14 |
| 274 | 4,145.00 | LSE | 08:27:21 |
| 247 | 4,145.00 | LSE | 08:30:00 |
| 285 | 4,148.00 | LSE | 08:31:51 |
| 25 | 4,149.00 | LSE | 08:33:13 |
| 334 | 4,149.00 | LSE | 08:33:34 |
| 348 | 4,149.00 | LSE | 08:36:01 |
| 192 | 4,148.00 | LSE | 08:36:01 |
| 82 | 4,148.00 | LSE | 08:36:01 |
| 289 | 4,147.00 | LSE | 08:37:09 |
| 210 | 4,147.00 | LSE | 08:39:26 |
| 290 | 4,146.00 | LSE | 08:39:52 |
| 267 | 4,145.00 | LSE | 08:39:52 |
| 61 | 4,143.00 | LSE | 08:43:24 |
| 125 | 4,143.00 | LSE | 08:43:54 |
| 3 | 4,143.00 | LSE | 08:43:54 |
| 199 | 4,142.00 | LSE | 08:43:56 |
| 203 | 4,141.00 | LSE | 08:45:12 |
| 266 | 4,140.00 | LSE | 08:45:12 |
| 51 | 4,140.00 | LSE | 08:47:37 |
| 149 | 4,140.00 | LSE | 08:47:48 |
| 60 | 4,140.00 | LSE | 08:47:48 |
| 261 | 4,139.00 | LSE | 08:50:15 |
| 202 | 4,138.00 | LSE | 08:51:04 |
| 190 | 4,137.00 | LSE | 08:51:23 |
| 238 | 4,139.00 | LSE | 08:55:12 |
| 188 | 4,138.00 | LSE | 08:55:12 |
| 564 | 4,139.00 | LSE | 08:58:03 |
| 408 | 4,139.00 | LSE | 09:00:00 |
| 612 | 4,138.00 | LSE | 09:00:22 |
| 1 | 4,139.00 | LSE | 09:03:32 |
| 409 | 4,140.00 | LSE | 09:04:34 |
| 225 | 4,139.00 | LSE | 09:05:45 |
| 88 | 4,139.00 | LSE | 09:05:45 |
|---|---|---|---|
| 340 | 4,138.00 | LSE | 09:07:39 |
| 83 | 4,137.00 | LSE | 09:07:39 |
| 104 | 4,137.00 | LSE | 09:07:39 |
| 187 | 4,136.00 | LSE | 09:07:48 |
| 188 | 4,136.00 | LSE | 09:09:56 |
| 187 | 4,135.00 | LSE | 09:09:57 |
| 241 | 4,134.00 | LSE | 09:10:01 |
| 269 | 4,134.00 | LSE | 09:11:41 |
| 241 | 4,131.00 | LSE | 09:14:15 |
| 238 | 4,130.00 | LSE | 09:14:19 |
| 199 | 4,138.00 | LSE | 09:16:42 |
| 199 | 4,137.00 | LSE | 09:16:42 |
| 205 | 4,141.00 | LSE | 09:17:08 |
| 202 | 4,140.00 | LSE | 09:18:19 |
| 199 | 4,143.00 | LSE | 09:19:07 |
| 197 | 4,144.00 | LSE | 09:21:03 |
| 198 | 4,143.00 | LSE | 09:22:01 |
| 204 | 4,143.00 | LSE | 09:24:36 |
| 199 | 4,142.00 | LSE | 09:24:45 |
| 201 | 4,142.00 | LSE | 09:26:28 |
| 204 | 4,141.00 | LSE | 09:26:52 |
| 101 | 4,140.00 | LSE | 09:28:52 |
| 110 | 4,140.00 | LSE | 09:28:52 |
| 202 | 4,139.00 | LSE | 09:30:49 |
| 150 | 4,142.00 | LSE | 09:34:35 |
| 179 | 4,142.00 | LSE | 09:34:35 |
| 352 | 4,143.00 | LSE | 09:35:28 |
| 240 | 4,143.00 | LSE | 09:36:40 |
| 371 | 4,142.00 | LSE | 09:36:41 |
| 235 | 4,140.00 | LSE | 09:40:04 |
| 248 | 4,139.00 | LSE | 09:40:11 |
| 203 | 4,138.00 | LSE | 09:41:08 |
| 202 | 4,137.00 | LSE | 09:43:30 |
| 399 | 4,141.00 | LSE | 09:48:28 |
| 356 | 4,140.00 | LSE | 09:51:29 |
| 306 | 4,139.00 | LSE | 09:52:32 |
| 312 | 4,138.00 | LSE | 09:52:44 |
| 140 | 4,137.00 | LSE | 09:52:46 |
| 257 | 4,137.00 | LSE | 09:52:46 |
| 211 | 4,136.00 | LSE | 09:52:48 |
| 198 | 4,140.00 | LSE | 09:54:20 |
| 199 | 4,138.00 | LSE | 09:56:05 |
| 199 | 4,137.00 | LSE | 09:56:26 |
| 28 | 4,138.00 | LSE | 09:59:01 |
| 29 | 4,138.00 | LSE | 09:59:23 |
| 28 | 4,138.00 | LSE | 09:59:23 |
| 21 | 4,138.00 | LSE | 09:59:23 |
| 103 | 4,138.00 | LSE | 09:59:23 |
|---|---|---|---|
| 204 | 4,137.00 | LSE | 10:00:00 |
| 182 | 4,136.00 | LSE | 10:00:30 |
| 13 | 4,136.00 | LSE | 10:00:30 |
| 12 | 4,136.00 | LSE | 10:00:30 |
| 192 | 4,136.00 | LSE | 10:00:53 |
| 127 | 4,133.00 | LSE | 10:04:21 |
| 1 | 4,133.00 | LSE | 10:04:29 |
| 126 | 4,133.00 | LSE | 10:04:39 |
| 290 | 4,133.00 | LSE | 10:09:28 |
| 204 | 4,134.00 | LSE | 10:11:33 |
| 296 | 4,134.00 | LSE | 10:11:33 |
| 151 | 4,133.00 | LSE | 10:12:58 |
| 30 | 4,133.00 | LSE | 10:12:58 |
| 22 | 4,133.00 | LSE | 10:12:58 |
| 226 | 4,133.00 | LSE | 10:12:58 |
| 192 | 4,132.00 | LSE | 10:13:05 |
| 100 | 4,131.00 | LSE | 10:13:59 |
| 254 | 4,131.00 | LSE | 10:13:59 |
| 145 | 4,130.00 | LSE | 10:14:09 |
| 53 | 4,130.00 | LSE | 10:15:10 |
| 98 | 4,130.00 | LSE | 10:15:10 |
| 150 | 4,134.00 | LSE | 10:16:21 |
| 65 | 4,134.00 | LSE | 10:16:21 |
| 74 | 4,134.00 | LSE | 10:17:31 |
| 100 | 4,134.00 | LSE | 10:17:32 |
| 97 | 4,134.00 | LSE | 10:17:32 |
| 84 | 4,135.00 | LSE | 10:19:22 |
| 21 | 4,135.00 | LSE | 10:20:21 |
| 45 | 4,135.00 | LSE | 10:20:21 |
| 147 | 4,135.00 | LSE | 10:20:21 |
| 433 | 4,136.00 | LSE | 10:23:17 |
| 100 | 4,140.00 | LSE | 10:25:21 |
| 217 | 4,140.00 | LSE | 10:25:25 |
| 332 | 4,139.00 | LSE | 10:25:41 |
| 359 | 4,141.00 | LSE | 10:30:24 |
| 642 | 4,143.00 | LSE | 10:36:02 |
| 145 | 4,142.00 | LSE | 10:36:24 |
| 502 | 4,142.00 | LSE | 10:36:24 |
| 530 | 4,141.00 | LSE | 10:36:27 |
| 268 | 4,140.00 | LSE | 10:37:42 |
| 225 | 4,140.00 | LSE | 10:40:19 |
| 202 | 4,141.00 | LSE | 10:42:02 |
| 266 | 4,142.00 | LSE | 10:44:30 |
| 277 | 4,141.00 | LSE | 10:45:09 |
| 188 | 4,140.00 | LSE | 10:45:16 |
| 220 | 4,139.00 | LSE | 10:47:37 |
| 251 | 4,139.00 | LSE | 10:50:50 |
| 222 | 4,138.00 | LSE | 10:52:04 |
|---|---|---|---|
| 198 | 4,137.00 | LSE | 10:53:50 |
| 300 | 4,139.00 | LSE | 10:54:16 |
| 568 | 4,141.00 | LSE | 10:59:25 |
| 435 | 4,140.00 | LSE | 11:00:26 |
| 464 | 4,139.00 | LSE | 11:01:39 |
| 259 | 4,147.00 | LSE | 11:03:17 |
| 253 | 4,151.00 | LSE | 11:04:09 |
| 252 | 4,150.00 | LSE | 11:05:03 |
| 211 | 4,149.00 | LSE | 11:06:27 |
| 278 | 4,149.00 | LSE | 11:09:05 |
| 85 | 4,149.00 | LSE | 11:11:40 |
| 198 | 4,149.00 | LSE | 11:11:40 |
| 459 | 4,151.00 | LSE | 11:15:36 |
| 412 | 4,150.00 | LSE | 11:15:37 |
| 433 | 4,149.00 | LSE | 11:15:51 |
| 229 | 4,148.00 | LSE | 11:20:10 |
| 220 | 4,147.00 | LSE | 11:21:01 |
| 309 | 4,148.00 | LSE | 11:22:55 |
| 277 | 4,147.00 | LSE | 11:23:11 |
| 205 | 4,146.00 | LSE | 11:23:47 |
| 225 | 4,145.00 | LSE | 11:27:06 |
| 275 | 4,147.00 | LSE | 11:28:34 |
| 384 | 4,147.00 | LSE | 11:33:53 |
| 354 | 4,146.00 | LSE | 11:35:19 |
| 380 | 4,145.00 | LSE | 11:35:50 |
| 392 | 4,144.00 | LSE | 11:36:25 |
| 350 | 4,144.00 | LSE | 11:40:06 |
| 30 | 4,145.00 | LSE | 11:44:29 |
| 536 | 4,145.00 | LSE | 11:44:29 |
| 475 | 4,145.00 | LSE | 11:46:00 |
| 83 | 4,146.00 | LSE | 11:48:46 |
| 394 | 4,146.00 | LSE | 11:48:46 |
| 320 | 4,145.00 | LSE | 11:49:43 |
| 394 | 4,144.00 | LSE | 11:51:26 |
| 312 | 4,143.00 | LSE | 11:51:53 |
| 210 | 4,146.00 | LSE | 11:52:55 |
| 206 | 4,145.00 | LSE | 11:53:00 |
| 266 | 4,147.00 | LSE | 11:56:09 |
| 278 | 4,146.00 | LSE | 11:56:19 |
| 361 | 4,146.00 | LSE | 12:00:05 |
| 265 | 4,145.00 | LSE | 12:00:05 |
| 91 | 4,145.00 | LSE | 12:00:05 |
| 256 | 4,149.00 | LSE | 12:00:37 |
| 134 | 4,148.00 | LSE | 12:00:37 |
| 230 | 4,150.00 | LSE | 12:03:41 |
| 202 | 4,149.00 | LSE | 12:04:04 |
| 206 | 4,151.00 | LSE | 12:05:33 |
| 33 | 4,151.00 | LSE | 12:05:33 |
|---|---|---|---|
| 77 | 4,151.00 | LSE | 12:06:44 |
| 126 | 4,151.00 | LSE | 12:06:44 |
| 134 | 4,152.00 | LSE | 12:07:55 |
| 78 | 4,152.00 | LSE | 12:07:55 |
| 275 | 4,157.00 | LSE | 12:09:35 |
| 194 | 4,156.00 | LSE | 12:10:09 |
| 393 | 4,157.00 | LSE | 12:13:33 |
| 242 | 4,157.00 | LSE | 12:13:48 |
| 341 | 4,156.00 | LSE | 12:14:02 |
| 234 | 4,153.00 | LSE | 12:16:09 |
| 203 | 4,155.00 | LSE | 12:18:40 |
| 222 | 4,154.00 | LSE | 12:18:40 |
| 94 | 4,155.00 | LSE | 12:18:49 |
| 93 | 4,155.00 | LSE | 12:18:49 |
| 205 | 4,154.00 | LSE | 12:21:03 |
| 199 | 4,155.00 | LSE | 12:22:11 |
| 174 | 4,155.00 | LSE | 12:22:48 |
| 27 | 4,155.00 | LSE | 12:22:48 |
| 196 | 4,154.00 | LSE | 12:22:58 |
| 201 | 4,154.00 | LSE | 12:25:34 |
| 203 | 4,153.00 | LSE | 12:25:34 |
| 209 | 4,152.00 | LSE | 12:25:35 |
| 289 | 4,153.00 | LSE | 12:28:59 |
| 203 | 4,152.00 | LSE | 12:29:04 |
| 200 | 4,151.00 | LSE | 12:29:04 |
| 261 | 4,146.00 | LSE | 12:34:04 |
| 248 | 4,145.00 | LSE | 12:34:32 |
| 217 | 4,144.00 | LSE | 12:36:31 |
| 278 | 4,143.00 | LSE | 12:38:15 |
| 3 | 4,144.00 | LSE | 12:40:21 |
| 405 | 4,144.00 | LSE | 12:40:21 |
| 364 | 4,143.00 | LSE | 12:40:32 |
| 262 | 4,142.00 | LSE | 12:40:45 |
| 282 | 4,141.00 | LSE | 12:40:47 |
| 21 | 4,141.00 | LSE | 12:40:47 |
| 210 | 4,139.00 | LSE | 12:42:29 |
| 329 | 4,139.00 | LSE | 12:45:10 |
| 6 | 4,139.00 | LSE | 12:46:35 |
| 226 | 4,139.00 | LSE | 12:46:35 |
| 377 | 4,139.00 | LSE | 12:48:17 |
| 207 | 4,138.00 | LSE | 12:48:56 |
| 206 | 4,137.00 | LSE | 12:51:41 |
| 246 | 4,136.00 | LSE | 12:51:50 |
| 722 | 4,141.00 | LSE | 12:57:00 |
| 734 | 4,141.00 | LSE | 13:01:30 |
| 720 | 4,141.00 | LSE | 13:03:53 |
| 655 | 4,140.00 | LSE | 13:04:20 |
| 705 | 4,143.00 | LSE | 13:11:25 |
|---|---|---|---|
| 541 | 4,142.00 | LSE | 13:11:39 |
| 356 | 4,141.00 | LSE | 13:11:53 |
| 212 | 4,142.00 | LSE | 13:12:51 |
| 13 | 4,143.00 | LSE | 13:13:51 |
| 299 | 4,143.00 | LSE | 13:13:51 |
| 667 | 4,145.00 | LSE | 13:20:26 |
| 483 | 4,144.00 | LSE | 13:21:16 |
| 27 | 4,145.00 | LSE | 13:25:21 |
| 39 | 4,145.00 | LSE | 13:25:21 |
| 13 | 4,145.00 | LSE | 13:25:21 |
| 37 | 4,145.00 | LSE | 13:25:21 |
| 72 | 4,145.00 | LSE | 13:25:21 |
| 442 | 4,145.00 | LSE | 13:25:21 |
| 373 | 4,145.00 | LSE | 13:26:01 |
| 663 | 4,144.00 | LSE | 13:26:02 |
| 198 | 4,143.00 | LSE | 13:26:02 |
| 42 | 4,140.00 | LSE | 13:31:53 |
| 175 | 4,140.00 | LSE | 13:31:53 |
| 214 | 4,139.00 | LSE | 13:32:00 |
| 213 | 4,138.00 | LSE | 13:33:02 |
| 314 | 4,137.00 | LSE | 13:33:03 |
| 363 | 4,136.00 | LSE | 13:33:05 |
| 5 | 4,134.00 | LSE | 13:35:31 |
| 55 | 4,134.00 | LSE | 13:35:31 |
| 180 | 4,134.00 | LSE | 13:35:31 |
| 227 | 4,133.00 | LSE | 13:35:44 |
| 195 | 4,135.00 | LSE | 13:36:42 |
| 155 | 4,134.00 | LSE | 13:37:00 |
| 35 | 4,134.00 | LSE | 13:37:00 |
| 190 | 4,133.00 | LSE | 13:37:18 |
| 45 | 4,133.00 | LSE | 13:39:13 |
| 154 | 4,133.00 | LSE | 13:39:13 |
| 198 | 4,133.00 | LSE | 13:40:13 |
| 197 | 4,132.00 | LSE | 13:40:57 |
| 18 | 4,131.00 | LSE | 13:41:10 |
| 11 | 4,131.00 | LSE | 13:41:10 |
| 172 | 4,131.00 | LSE | 13:41:14 |
| 199 | 4,130.00 | LSE | 13:41:25 |
| 273 | 4,126.00 | LSE | 13:44:34 |
| 282 | 4,125.00 | LSE | 13:46:05 |
| 257 | 4,124.00 | LSE | 13:46:34 |
| 206 | 4,123.00 | LSE | 13:47:21 |
| 289 | 4,122.00 | LSE | 13:47:41 |
| 251 | 4,120.00 | LSE | 13:47:44 |
| 230 | 4,119.00 | LSE | 13:49:23 |
| 369 | 4,120.00 | LSE | 13:52:32 |
| 319 | 4,119.00 | LSE | 13:52:32 |
| 146 | 4,119.00 | LSE | 13:52:50 |
|---|---|---|---|
| 116 | 4,119.00 | LSE | 13:52:51 |
| 225 | 4,123.00 | LSE | 13:54:47 |
| 224 | 4,122.00 | LSE | 13:54:48 |
| 447 | 4,122.00 | LSE | 13:59:12 |
| 302 | 4,122.00 | LSE | 14:00:15 |
| 218 | 4,121.00 | LSE | 14:00:37 |
| 216 | 4,120.00 | LSE | 14:01:03 |
| 290 | 4,119.00 | LSE | 14:02:14 |
| 201 | 4,119.00 | LSE | 14:02:36 |
| 48 | 4,123.00 | LSE | 14:03:47 |
| 378 | 4,125.00 | LSE | 14:05:48 |
| 375 | 4,128.00 | LSE | 14:07:12 |
| 281 | 4,128.00 | LSE | 14:07:14 |
| 201 | 4,131.00 | LSE | 14:07:20 |
| 34 | 4,131.00 | LSE | 14:07:20 |
| 157 | 4,131.00 | LSE | 14:07:20 |
| 207 | 4,132.00 | LSE | 14:08:26 |
| 205 | 4,132.00 | LSE | 14:09:46 |
| 192 | 4,133.00 | LSE | 14:10:13 |
| 198 | 4,132.00 | LSE | 14:11:14 |
| 202 | 4,131.00 | LSE | 14:11:59 |
| 190 | 4,130.00 | LSE | 14:13:15 |
| 348 | 4,131.00 | LSE | 14:14:14 |
| 370 | 4,130.00 | LSE | 14:14:14 |
| 245 | 4,131.00 | LSE | 14:14:42 |
| 242 | 4,130.00 | LSE | 14:14:42 |
| 151 | 4,136.00 | LSE | 14:16:01 |
| 76 | 4,136.00 | LSE | 14:16:01 |
| 510 | 4,134.00 | LSE | 14:20:01 |
| 430 | 4,133.00 | LSE | 14:20:07 |
| 232 | 4,132.00 | LSE | 14:20:08 |
| 361 | 4,131.00 | LSE | 14:20:09 |
| 672 | 4,136.00 | LSE | 14:25:11 |
| 481 | 4,135.00 | LSE | 14:25:11 |
| 426 | 4,134.00 | LSE | 14:25:11 |
| 503 | 4,133.00 | LSE | 14:25:20 |
| 276 | 4,134.00 | LSE | 14:26:17 |
| 280 | 4,133.00 | LSE | 14:26:17 |
| 236 | 4,134.00 | LSE | 14:26:18 |
| 224 | 4,135.00 | LSE | 14:27:20 |
| 230 | 4,134.00 | LSE | 14:27:21 |
| 229 | 4,138.00 | LSE | 14:29:19 |
| 262 | 4,138.00 | LSE | 14:29:19 |
| 360 | 4,139.00 | LSE | 14:29:59 |
| 247 | 4,138.00 | LSE | 14:29:59 |
| 461 | 4,137.00 | LSE | 14:29:59 |
| 288 | 4,136.00 | LSE | 14:29:59 |
| 231 | 4,132.00 | LSE | 14:30:11 |
|---|---|---|---|
| 216 | 4,131.00 | LSE | 14:30:11 |
| 220 | 4,136.00 | LSE | 14:30:30 |
| 231 | 4,135.00 | LSE | 14:30:32 |
| 234 | 4,134.00 | LSE | 14:30:32 |
| 263 | 4,138.00 | LSE | 14:30:36 |
| 228 | 4,137.00 | LSE | 14:30:46 |
| 224 | 4,136.00 | LSE | 14:30:46 |
| 206 | 4,137.00 | LSE | 14:31:00 |
| 218 | 4,136.00 | LSE | 14:31:01 |
| 241 | 4,137.00 | LSE | 14:31:20 |
| 349 | 4,139.00 | LSE | 14:31:31 |
| 38 | 4,139.00 | LSE | 14:31:34 |
| 150 | 4,139.00 | LSE | 14:31:34 |
| 87 | 4,139.00 | LSE | 14:31:34 |
| 266 | 4,139.00 | LSE | 14:31:46 |
| 252 | 4,138.00 | LSE | 14:31:46 |
| 387 | 4,142.00 | LSE | 14:32:06 |
| 297 | 4,141.00 | LSE | 14:32:06 |
| 68 | 4,141.00 | LSE | 14:32:06 |
| 187 | 4,142.00 | LSE | 14:32:15 |
| 100 | 4,141.00 | LSE | 14:32:15 |
| 91 | 4,141.00 | LSE | 14:32:15 |
| 138 | 4,142.00 | LSE | 14:32:20 |
| 79 | 4,142.00 | LSE | 14:32:20 |
| 4 | 4,141.00 | LSE | 14:32:28 |
| 218 | 4,141.00 | LSE | 14:32:28 |
| 162 | 4,141.00 | LSE | 14:32:28 |
| 105 | 4,141.00 | LSE | 14:32:28 |
| 270 | 4,143.00 | LSE | 14:32:32 |
| 224 | 4,142.00 | LSE | 14:32:46 |
| 122 | 4,140.00 | LSE | 14:32:52 |
| 117 | 4,140.00 | LSE | 14:32:52 |
| 224 | 4,141.00 | LSE | 14:32:53 |
| 10 | 4,139.00 | LSE | 14:33:02 |
| 213 | 4,139.00 | LSE | 14:33:02 |
| 210 | 4,135.00 | LSE | 14:33:11 |
| 158 | 4,134.00 | LSE | 14:33:11 |
| 79 | 4,134.00 | LSE | 14:33:11 |
| 235 | 4,138.00 | LSE | 14:33:48 |
| 647 | 4,142.00 | LSE | 14:34:04 |
| 568 | 4,143.00 | LSE | 14:34:33 |
| 2 | 4,142.00 | LSE | 14:34:44 |
| 4 | 4,142.00 | LSE | 14:34:44 |
| 267 | 4,142.00 | LSE | 14:34:44 |
| 342 | 4,142.00 | LSE | 14:35:14 |
| 164 | 4,142.00 | LSE | 14:35:14 |
| 90 | 4,144.00 | LSE | 14:35:29 |
| 95 | 4,143.00 | LSE | 14:35:31 |
|---|---|---|---|
| 610 | 4,143.00 | LSE | 14:35:31 |
| 650 | 4,146.00 | LSE | 14:35:48 |
| 614 | 4,145.00 | LSE | 14:35:49 |
| 511 | 4,144.00 | LSE | 14:35:54 |
| 261 | 4,150.00 | LSE | 14:36:21 |
| 255 | 4,150.00 | LSE | 14:36:27 |
| 267 | 4,149.00 | LSE | 14:36:38 |
| 202 | 4,148.00 | LSE | 14:36:38 |
| 190 | 4,149.00 | LSE | 14:37:28 |
| 224 | 4,148.00 | LSE | 14:37:33 |
| 238 | 4,148.00 | LSE | 14:37:40 |
| 233 | 4,147.00 | LSE | 14:38:39 |
| 205 | 4,146.00 | LSE | 14:38:45 |
| 209 | 4,145.00 | LSE | 14:39:05 |
| 182 | 4,144.00 | LSE | 14:39:05 |
| 151 | 4,144.00 | LSE | 14:39:05 |
| 237 | 4,144.00 | LSE | 14:39:46 |
| 273 | 4,143.00 | LSE | 14:40:00 |
| 263 | 4,142.00 | LSE | 14:40:02 |
| 320 | 4,141.00 | LSE | 14:40:02 |
| 73 | 4,141.00 | LSE | 14:40:02 |
| 254 | 4,142.00 | LSE | 14:40:08 |
| 254 | 4,141.00 | LSE | 14:40:31 |
| 220 | 4,144.00 | LSE | 14:41:14 |
| 222 | 4,143.00 | LSE | 14:41:58 |
| 284 | 4,142.00 | LSE | 14:42:20 |
| 129 | 4,142.00 | LSE | 14:43:05 |
| 58 | 4,142.00 | LSE | 14:43:05 |
| 307 | 4,141.00 | LSE | 14:43:05 |
| 426 | 4,144.00 | LSE | 14:43:31 |
| 575 | 4,143.00 | LSE | 14:43:40 |
| 570 | 4,142.00 | LSE | 14:43:57 |
| 18 | 4,141.00 | LSE | 14:44:04 |
| 55 | 4,141.00 | LSE | 14:44:04 |
| 164 | 4,141.00 | LSE | 14:44:04 |
| 237 | 4,143.00 | LSE | 14:45:06 |
| 257 | 4,147.00 | LSE | 14:45:19 |
| 248 | 4,146.00 | LSE | 14:46:02 |
| 249 | 4,145.00 | LSE | 14:46:07 |
| 273 | 4,144.00 | LSE | 14:46:17 |
| 268 | 4,143.00 | LSE | 14:46:36 |
| 367 | 4,143.00 | LSE | 14:46:58 |
| 258 | 4,142.00 | LSE | 14:46:58 |
| 210 | 4,141.00 | LSE | 14:47:11 |
| 212 | 4,140.00 | LSE | 14:47:11 |
| 237 | 4,141.00 | LSE | 14:47:32 |
| 269 | 4,139.00 | LSE | 14:47:54 |
| 283 | 4,137.00 | LSE | 14:47:54 |
|---|---|---|---|
| 262 | 4,137.00 | LSE | 14:48:14 |
| 209 | 4,137.00 | LSE | 14:48:33 |
| 206 | 4,140.00 | LSE | 14:49:17 |
| 215 | 4,140.00 | LSE | 14:49:23 |
| 208 | 4,143.00 | LSE | 14:49:26 |
| 216 | 4,143.00 | LSE | 14:49:34 |
| 189 | 4,143.00 | LSE | 14:50:12 |
| 205 | 4,142.00 | LSE | 14:50:17 |
| 339 | 4,145.00 | LSE | 14:50:41 |
| 77 | 4,146.00 | LSE | 14:51:12 |
| 222 | 4,146.00 | LSE | 14:51:56 |
| 70 | 4,145.00 | LSE | 14:51:56 |
| 147 | 4,145.00 | LSE | 14:51:56 |
| 252 | 4,144.00 | LSE | 14:52:02 |
| 251 | 4,146.00 | LSE | 14:52:58 |
| 118 | 4,146.00 | LSE | 14:53:27 |
| 94 | 4,146.00 | LSE | 14:53:27 |
| 100 | 4,146.00 | LSE | 14:53:27 |
| 256 | 4,145.00 | LSE | 14:53:33 |
| 265 | 4,144.00 | LSE | 14:53:33 |
| 55 | 4,143.00 | LSE | 14:53:40 |
| 211 | 4,143.00 | LSE | 14:53:40 |
| 201 | 4,145.00 | LSE | 14:54:19 |
| 39 | 4,150.00 | LSE | 14:55:27 |
| 137 | 4,150.00 | LSE | 14:55:27 |
| 292 | 4,150.00 | LSE | 14:55:27 |
| 157 | 4,150.00 | LSE | 14:55:27 |
| 342 | 4,150.00 | LSE | 14:55:27 |
| 389 | 4,149.00 | LSE | 14:55:37 |
| 187 | 4,152.00 | LSE | 14:56:36 |
| 15 | 4,151.00 | LSE | 14:56:40 |
| 172 | 4,151.00 | LSE | 14:56:40 |
| 307 | 4,151.00 | LSE | 14:56:49 |
| 180 | 4,151.00 | LSE | 14:57:22 |
| 1 | 4,153.00 | LSE | 14:58:11 |
| 1 | 4,155.00 | LSE | 14:58:37 |
| 71 | 4,155.00 | LSE | 14:58:45 |
| 100 | 4,155.00 | LSE | 14:58:45 |
| 234 | 4,155.00 | LSE | 14:58:45 |
| 569 | 4,157.00 | LSE | 14:59:09 |
Exhibit 7
British American Tobacco p.l.c.
10 November 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 7 November 2025 |
|---|---|
| Number of ordinary shares of 25 pence each purchased: | 110,000 |
| Highest price paid per share (pence): | 4,160.00p |
| Lowest price paid per share (pence): | 4,138.00p |
| Volume weighted average price paid per share (pence): | 4,149.27p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,183,394,780 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 7 November 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume<br><br> <br>(in number of shares) | Daily weighted average<br><br> <br>price of shares acquired | Platform |
|---|---|---|---|---|---|
| British American Tobacco p.l.c. | GB0002875804 | 07/11/2025 | 110,000 | 4,149.27p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 07/11/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 07/11/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares<br><br> purchased | Transaction price<br><br> (per share) | Market | Time of transaction |
|---|---|---|---|
| 577 | 4,143.00 | LSE | 08:25:43 |
| 720 | 4,151.00 | LSE | 08:29:01 |
| 731 | 4,150.00 | LSE | 08:29:02 |
| 273 | 4,149.00 | LSE | 08:29:08 |
| 333 | 4,149.00 | LSE | 08:29:49 |
| 211 | 4,147.00 | LSE | 08:30:48 |
| 47 | 4,147.00 | LSE | 08:31:14 |
| 265 | 4,146.00 | LSE | 08:31:50 |
| 255 | 4,145.00 | LSE | 08:31:50 |
| 199 | 4,143.00 | LSE | 08:32:55 |
| 201 | 4,142.00 | LSE | 08:32:55 |
| 201 | 4,142.00 | LSE | 08:34:15 |
| 254 | 4,143.00 | LSE | 08:35:56 |
| 278 | 4,142.00 | LSE | 08:35:56 |
| 230 | 4,141.00 | LSE | 08:37:40 |
| 258 | 4,140.00 | LSE | 08:38:27 |
| 243 | 4,139.00 | LSE | 08:38:39 |
| 200 | 4,138.00 | LSE | 08:38:41 |
| 108 | 4,139.00 | LSE | 08:42:23 |
| 179 | 4,139.00 | LSE | 08:42:23 |
| 381 | 4,142.00 | LSE | 08:44:02 |
| 338 | 4,143.00 | LSE | 08:44:26 |
| 286 | 4,142.00 | LSE | 08:45:20 |
| 153 | 4,141.00 | LSE | 08:45:20 |
| 213 | 4,141.00 | LSE | 08:45:20 |
| 6 | 4,141.00 | LSE | 08:45:20 |
| 211 | 4,140.00 | LSE | 08:47:56 |
| 207 | 4,139.00 | LSE | 08:47:58 |
| 96 | 4,143.00 | LSE | 08:50:33 |
| 106 | 4,143.00 | LSE | 08:50:33 |
| 199 | 4,144.00 | LSE | 08:51:32 |
| 200 | 4,143.00 | LSE | 08:51:58 |
| 37 | 4,142.00 | LSE | 08:53:03 |
| 171 | 4,142.00 | LSE | 08:53:03 |
| 203 | 4,146.00 | LSE | 08:57:23 |
| 264 | 4,147.00 | LSE | 08:58:37 |
| 274 | 4,146.00 | LSE | 09:01:48 |
| 28 | 4,145.00 | LSE | 09:01:50 |
| 177 | 4,145.00 | LSE | 09:01:50 |
| 505 | 4,147.00 | LSE | 09:03:45 |
| 394 | 4,146.00 | LSE | 09:03:45 |
| 102 | 4,145.00 | LSE | 09:04:48 |
| 322 | 4,145.00 | LSE | 09:04:48 |
| 228 | 4,146.00 | LSE | 09:06:07 |
| 214 | 4,146.00 | LSE | 09:07:48 |
|---|---|---|---|
| 217 | 4,153.00 | LSE | 09:07:55 |
| 214 | 4,153.00 | LSE | 09:08:02 |
| 206 | 4,155.00 | LSE | 09:09:19 |
| 199 | 4,153.00 | LSE | 09:09:55 |
| 46 | 4,152.00 | LSE | 09:13:16 |
| 60 | 4,152.00 | LSE | 09:13:16 |
| 206 | 4,153.00 | LSE | 09:13:16 |
| 203 | 4,151.00 | LSE | 09:15:26 |
| 217 | 4,152.00 | LSE | 09:17:38 |
| 242 | 4,155.00 | LSE | 09:18:07 |
| 210 | 4,153.00 | LSE | 09:22:22 |
| 119 | 4,152.00 | LSE | 09:22:25 |
| 96 | 4,152.00 | LSE | 09:22:25 |
| 208 | 4,151.00 | LSE | 09:23:56 |
| 211 | 4,152.00 | LSE | 09:23:58 |
| 213 | 4,151.00 | LSE | 09:24:01 |
| 217 | 4,152.00 | LSE | 09:25:29 |
| 203 | 4,152.00 | LSE | 09:27:07 |
| 213 | 4,151.00 | LSE | 09:27:07 |
| 38 | 4,149.00 | LSE | 09:31:51 |
| 233 | 4,149.00 | LSE | 09:32:19 |
| 205 | 4,148.00 | LSE | 09:33:20 |
| 202 | 4,147.00 | LSE | 09:35:28 |
| 236 | 4,146.00 | LSE | 09:35:28 |
| 207 | 4,145.00 | LSE | 09:37:15 |
| 34 | 4,145.00 | LSE | 09:37:15 |
| 239 | 4,144.00 | LSE | 09:38:38 |
| 299 | 4,144.00 | LSE | 09:40:37 |
| 224 | 4,143.00 | LSE | 09:41:22 |
| 56 | 4,145.00 | LSE | 09:44:56 |
| 237 | 4,148.00 | LSE | 09:44:57 |
| 119 | 4,148.00 | LSE | 09:44:57 |
| 352 | 4,147.00 | LSE | 09:44:57 |
| 189 | 4,153.00 | LSE | 09:45:45 |
| 198 | 4,153.00 | LSE | 09:46:21 |
| 195 | 4,152.00 | LSE | 09:47:41 |
| 195 | 4,150.00 | LSE | 09:50:25 |
| 189 | 4,151.00 | LSE | 09:50:29 |
| 158 | 4,150.00 | LSE | 09:54:12 |
| 80 | 4,150.00 | LSE | 09:55:37 |
| 31 | 4,150.00 | LSE | 09:55:37 |
| 459 | 4,152.00 | LSE | 10:00:10 |
| 41 | 4,151.00 | LSE | 10:00:49 |
| 427 | 4,152.00 | LSE | 10:02:40 |
| 415 | 4,154.00 | LSE | 10:04:17 |
| 533 | 4,156.00 | LSE | 10:10:26 |
| 372 | 4,157.00 | LSE | 10:11:22 |
| 324 | 4,157.00 | LSE | 10:11:22 |
|---|---|---|---|
| 463 | 4,156.00 | LSE | 10:11:53 |
| 219 | 4,156.00 | LSE | 10:12:48 |
| 437 | 4,156.00 | LSE | 10:13:59 |
| 522 | 4,155.00 | LSE | 10:14:40 |
| 309 | 4,154.00 | LSE | 10:14:52 |
| 328 | 4,153.00 | LSE | 10:15:21 |
| 202 | 4,152.00 | LSE | 10:15:24 |
| 189 | 4,151.00 | LSE | 10:16:07 |
| 196 | 4,149.00 | LSE | 10:17:30 |
| 190 | 4,148.00 | LSE | 10:17:30 |
| 195 | 4,147.00 | LSE | 10:17:30 |
| 198 | 4,143.00 | LSE | 10:18:29 |
| 114 | 4,143.00 | LSE | 10:19:49 |
| 76 | 4,143.00 | LSE | 10:19:49 |
| 193 | 4,143.00 | LSE | 10:20:11 |
| 200 | 4,144.00 | LSE | 10:21:06 |
| 13 | 4,146.00 | LSE | 10:23:55 |
| 190 | 4,146.00 | LSE | 10:23:55 |
| 200 | 4,145.00 | LSE | 10:23:55 |
| 200 | 4,144.00 | LSE | 10:27:02 |
| 201 | 4,145.00 | LSE | 10:27:02 |
| 190 | 4,146.00 | LSE | 10:30:28 |
| 569 | 4,148.00 | LSE | 10:34:26 |
| 625 | 4,150.00 | LSE | 10:38:29 |
| 528 | 4,149.00 | LSE | 10:38:56 |
| 570 | 4,152.00 | LSE | 10:46:00 |
| 372 | 4,151.00 | LSE | 10:46:44 |
| 241 | 4,151.00 | LSE | 10:46:44 |
| 211 | 4,151.00 | LSE | 10:48:13 |
| 455 | 4,150.00 | LSE | 10:49:54 |
| 340 | 4,152.00 | LSE | 10:52:14 |
| 213 | 4,153.00 | LSE | 10:56:03 |
| 279 | 4,152.00 | LSE | 11:00:19 |
| 723 | 4,153.00 | LSE | 11:01:03 |
| 532 | 4,156.00 | LSE | 11:02:41 |
| 569 | 4,155.00 | LSE | 11:04:53 |
| 720 | 4,156.00 | LSE | 11:12:53 |
| 386 | 4,155.00 | LSE | 11:13:05 |
| 343 | 4,154.00 | LSE | 11:13:05 |
| 432 | 4,156.00 | LSE | 11:13:10 |
| 257 | 4,156.00 | LSE | 11:13:24 |
| 389 | 4,155.00 | LSE | 11:14:38 |
| 315 | 4,159.00 | LSE | 11:18:11 |
| 152 | 4,158.00 | LSE | 11:18:11 |
| 211 | 4,158.00 | LSE | 11:18:11 |
| 375 | 4,157.00 | LSE | 11:18:11 |
| 196 | 4,152.00 | LSE | 11:19:52 |
| 202 | 4,153.00 | LSE | 11:20:54 |
|---|---|---|---|
| 200 | 4,151.00 | LSE | 11:23:08 |
| 199 | 4,150.00 | LSE | 11:23:51 |
| 201 | 4,150.00 | LSE | 11:25:19 |
| 54 | 4,151.00 | LSE | 11:26:08 |
| 257 | 4,148.00 | LSE | 11:28:08 |
| 161 | 4,150.00 | LSE | 11:29:13 |
| 66 | 4,150.00 | LSE | 11:29:13 |
| 277 | 4,150.00 | LSE | 11:32:54 |
| 346 | 4,151.00 | LSE | 11:35:48 |
| 355 | 4,150.00 | LSE | 11:38:08 |
| 500 | 4,150.00 | LSE | 11:47:28 |
| 204 | 4,149.00 | LSE | 11:47:28 |
| 253 | 4,148.00 | LSE | 11:47:30 |
| 708 | 4,147.00 | LSE | 11:47:30 |
| 741 | 4,146.00 | LSE | 11:47:32 |
| 428 | 4,145.00 | LSE | 11:47:35 |
| 85 | 4,145.00 | LSE | 11:47:35 |
| 231 | 4,149.00 | LSE | 11:50:09 |
| 238 | 4,148.00 | LSE | 11:50:15 |
| 275 | 4,146.00 | LSE | 11:56:10 |
| 265 | 4,146.00 | LSE | 11:57:31 |
| 230 | 4,145.00 | LSE | 11:57:31 |
| 246 | 4,154.00 | LSE | 11:57:44 |
| 138 | 4,150.00 | LSE | 11:59:55 |
| 256 | 4,157.00 | LSE | 12:02:00 |
| 233 | 4,160.00 | LSE | 12:02:37 |
| 227 | 4,159.00 | LSE | 12:02:42 |
| 231 | 4,159.00 | LSE | 12:04:32 |
| 192 | 4,160.00 | LSE | 12:05:39 |
| 182 | 4,159.00 | LSE | 12:05:39 |
| 11 | 4,159.00 | LSE | 12:05:39 |
| 221 | 4,160.00 | LSE | 12:07:08 |
| 212 | 4,160.00 | LSE | 12:09:57 |
| 212 | 4,159.00 | LSE | 12:10:55 |
| 213 | 4,158.00 | LSE | 12:11:02 |
| 195 | 4,156.00 | LSE | 12:11:27 |
| 194 | 4,154.00 | LSE | 12:14:43 |
| 198 | 4,153.00 | LSE | 12:14:43 |
| 213 | 4,154.00 | LSE | 12:15:40 |
| 215 | 4,153.00 | LSE | 12:21:23 |
| 189 | 4,152.00 | LSE | 12:22:33 |
| 188 | 4,151.00 | LSE | 12:23:55 |
| 619 | 4,153.00 | LSE | 12:26:54 |
| 726 | 4,153.00 | LSE | 12:29:27 |
| 589 | 4,152.00 | LSE | 12:30:10 |
| 576 | 4,151.00 | LSE | 12:30:11 |
| 225 | 4,150.00 | LSE | 12:32:13 |
| 222 | 4,149.00 | LSE | 12:32:46 |
|---|---|---|---|
| 194 | 4,148.00 | LSE | 12:35:15 |
| 189 | 4,149.00 | LSE | 12:36:32 |
| 246 | 4,149.00 | LSE | 12:41:13 |
| 189 | 4,148.00 | LSE | 12:41:13 |
| 382 | 4,151.00 | LSE | 12:42:47 |
| 386 | 4,150.00 | LSE | 12:43:00 |
| 312 | 4,149.00 | LSE | 12:45:44 |
| 11 | 4,149.00 | LSE | 12:47:52 |
| 348 | 4,149.00 | LSE | 12:48:19 |
| 586 | 4,150.00 | LSE | 12:52:10 |
| 476 | 4,149.00 | LSE | 12:56:20 |
| 501 | 4,150.00 | LSE | 12:56:47 |
| 555 | 4,149.00 | LSE | 13:00:00 |
| 521 | 4,148.00 | LSE | 13:01:33 |
| 292 | 4,147.00 | LSE | 13:01:33 |
| 698 | 4,146.00 | LSE | 13:01:34 |
| 377 | 4,151.00 | LSE | 13:02:31 |
| 208 | 4,150.00 | LSE | 13:03:17 |
| 160 | 4,150.00 | LSE | 13:03:17 |
| 338 | 4,149.00 | LSE | 13:03:56 |
| 251 | 4,150.00 | LSE | 13:07:05 |
| 240 | 4,149.00 | LSE | 13:07:05 |
| 100 | 4,150.00 | LSE | 13:10:21 |
| 109 | 4,150.00 | LSE | 13:10:22 |
| 100 | 4,149.00 | LSE | 13:10:42 |
| 100 | 4,149.00 | LSE | 13:11:26 |
| 285 | 4,150.00 | LSE | 13:14:15 |
| 5 | 4,149.00 | LSE | 13:14:30 |
| 250 | 4,149.00 | LSE | 13:15:27 |
| 215 | 4,148.00 | LSE | 13:17:47 |
| 229 | 4,147.00 | LSE | 13:19:49 |
| 280 | 4,146.00 | LSE | 13:23:57 |
| 166 | 4,145.00 | LSE | 13:24:43 |
| 115 | 4,145.00 | LSE | 13:24:43 |
| 1 | 4,145.00 | LSE | 13:24:43 |
| 281 | 4,144.00 | LSE | 13:24:50 |
| 434 | 4,148.00 | LSE | 13:25:57 |
| 420 | 4,147.00 | LSE | 13:26:48 |
| 107 | 4,146.00 | LSE | 13:27:36 |
| 329 | 4,146.00 | LSE | 13:27:36 |
| 477 | 4,147.00 | LSE | 13:31:20 |
| 340 | 4,146.00 | LSE | 13:31:24 |
| 207 | 4,145.00 | LSE | 13:32:10 |
| 168 | 4,147.00 | LSE | 13:33:03 |
| 185 | 4,147.00 | LSE | 13:33:03 |
| 332 | 4,146.00 | LSE | 13:33:10 |
| 289 | 4,147.00 | LSE | 13:33:20 |
| 253 | 4,146.00 | LSE | 13:33:31 |
|---|---|---|---|
| 236 | 4,147.00 | LSE | 13:34:05 |
| 188 | 4,146.00 | LSE | 13:34:06 |
| 386 | 4,146.00 | LSE | 13:35:36 |
| 347 | 4,147.00 | LSE | 13:41:14 |
| 376 | 4,146.00 | LSE | 13:41:16 |
| 351 | 4,145.00 | LSE | 13:41:29 |
| 745 | 4,144.00 | LSE | 13:41:38 |
| 394 | 4,145.00 | LSE | 13:41:39 |
| 205 | 4,145.00 | LSE | 13:42:49 |
| 342 | 4,144.00 | LSE | 13:42:55 |
| 308 | 4,143.00 | LSE | 13:43:01 |
| 188 | 4,142.00 | LSE | 13:43:01 |
| 198 | 4,142.00 | LSE | 13:43:53 |
| 203 | 4,141.00 | LSE | 13:44:10 |
| 226 | 4,139.00 | LSE | 13:44:53 |
| 219 | 4,139.00 | LSE | 13:46:37 |
| 384 | 4,141.00 | LSE | 13:49:28 |
| 66 | 4,145.00 | LSE | 13:54:15 |
| 468 | 4,145.00 | LSE | 13:54:15 |
| 563 | 4,147.00 | LSE | 13:56:16 |
| 522 | 4,146.00 | LSE | 13:57:13 |
| 568 | 4,145.00 | LSE | 13:58:45 |
| 211 | 4,144.00 | LSE | 14:02:32 |
| 100 | 4,148.00 | LSE | 14:04:55 |
| 100 | 4,148.00 | LSE | 14:05:06 |
| 472 | 4,148.00 | LSE | 14:05:09 |
| 100 | 4,147.00 | LSE | 14:05:28 |
| 465 | 4,147.00 | LSE | 14:05:37 |
| 622 | 4,146.00 | LSE | 14:05:37 |
| 277 | 4,146.00 | LSE | 14:07:25 |
| 551 | 4,149.00 | LSE | 14:11:41 |
| 383 | 4,148.00 | LSE | 14:12:45 |
| 447 | 4,149.00 | LSE | 14:13:27 |
| 552 | 4,149.00 | LSE | 14:16:47 |
| 480 | 4,148.00 | LSE | 14:18:26 |
| 154 | 4,147.00 | LSE | 14:18:26 |
| 152 | 4,147.00 | LSE | 14:18:26 |
| 670 | 4,146.00 | LSE | 14:18:37 |
| 570 | 4,145.00 | LSE | 14:18:37 |
| 197 | 4,143.00 | LSE | 14:19:33 |
| 238 | 4,142.00 | LSE | 14:22:39 |
| 33 | 4,145.00 | LSE | 14:23:11 |
| 481 | 4,145.00 | LSE | 14:23:14 |
| 522 | 4,144.00 | LSE | 14:23:21 |
| 82 | 4,145.00 | LSE | 14:25:25 |
| 137 | 4,145.00 | LSE | 14:25:25 |
| 484 | 4,146.00 | LSE | 14:25:56 |
| 401 | 4,145.00 | LSE | 14:25:56 |
|---|---|---|---|
| 394 | 4,144.00 | LSE | 14:25:59 |
| 189 | 4,144.00 | LSE | 14:26:27 |
| 200 | 4,144.00 | LSE | 14:26:31 |
| 384 | 4,145.00 | LSE | 14:27:35 |
| 337 | 4,144.00 | LSE | 14:27:37 |
| 283 | 4,143.00 | LSE | 14:27:37 |
| 314 | 4,146.00 | LSE | 14:27:59 |
| 187 | 4,146.00 | LSE | 14:28:00 |
| 218 | 4,145.00 | LSE | 14:28:00 |
| 243 | 4,147.00 | LSE | 14:29:43 |
| 58 | 4,147.00 | LSE | 14:29:46 |
| 399 | 4,147.00 | LSE | 14:29:46 |
| 355 | 4,147.00 | LSE | 14:30:00 |
| 206 | 4,150.00 | LSE | 14:30:01 |
| 190 | 4,149.00 | LSE | 14:30:03 |
| 228 | 4,151.00 | LSE | 14:30:07 |
| 190 | 4,147.00 | LSE | 14:30:17 |
| 165 | 4,146.00 | LSE | 14:30:17 |
| 15 | 4,149.00 | LSE | 14:30:22 |
| 203 | 4,149.00 | LSE | 14:30:22 |
| 249 | 4,150.00 | LSE | 14:30:32 |
| 199 | 4,148.00 | LSE | 14:31:02 |
| 123 | 4,147.00 | LSE | 14:31:02 |
| 352 | 4,148.00 | LSE | 14:31:05 |
| 84 | 4,147.00 | LSE | 14:31:05 |
| 241 | 4,149.00 | LSE | 14:31:11 |
| 267 | 4,148.00 | LSE | 14:31:12 |
| 135 | 4,147.00 | LSE | 14:31:12 |
| 138 | 4,147.00 | LSE | 14:31:12 |
| 296 | 4,148.00 | LSE | 14:31:28 |
| 31 | 4,148.00 | LSE | 14:31:29 |
| 174 | 4,148.00 | LSE | 14:31:29 |
| 95 | 4,147.00 | LSE | 14:31:29 |
| 150 | 4,147.00 | LSE | 14:31:29 |
| 201 | 4,150.00 | LSE | 14:31:49 |
| 200 | 4,149.00 | LSE | 14:31:53 |
| 36 | 4,148.00 | LSE | 14:31:53 |
| 2 | 4,148.00 | LSE | 14:31:54 |
| 164 | 4,148.00 | LSE | 14:31:54 |
| 209 | 4,147.00 | LSE | 14:31:54 |
| 198 | 4,144.00 | LSE | 14:32:05 |
| 25 | 4,144.00 | LSE | 14:32:05 |
| 205 | 4,147.00 | LSE | 14:32:18 |
| 220 | 4,146.00 | LSE | 14:32:18 |
| 221 | 4,145.00 | LSE | 14:32:18 |
| 231 | 4,145.00 | LSE | 14:32:30 |
| 228 | 4,147.00 | LSE | 14:32:42 |
| 60 | 4,147.00 | LSE | 14:33:26 |
|---|---|---|---|
| 3 | 4,147.00 | LSE | 14:33:26 |
| 1 | 4,147.00 | LSE | 14:33:26 |
| 25 | 4,147.00 | LSE | 14:33:26 |
| 1 | 4,147.00 | LSE | 14:33:26 |
| 230 | 4,147.00 | LSE | 14:33:29 |
| 371 | 4,151.00 | LSE | 14:34:06 |
| 84 | 4,151.00 | LSE | 14:34:06 |
| 119 | 4,151.00 | LSE | 14:34:06 |
| 218 | 4,151.00 | LSE | 14:34:06 |
| 229 | 4,151.00 | LSE | 14:34:06 |
| 688 | 4,150.00 | LSE | 14:34:07 |
| 47 | 4,150.00 | LSE | 14:34:07 |
| 541 | 4,150.00 | LSE | 14:34:14 |
| 3 | 4,149.00 | LSE | 14:34:14 |
| 719 | 4,149.00 | LSE | 14:34:14 |
| 55 | 4,148.00 | LSE | 14:34:37 |
| 9 | 4,150.00 | LSE | 14:34:49 |
| 605 | 4,150.00 | LSE | 14:34:49 |
| 479 | 4,149.00 | LSE | 14:35:01 |
| 576 | 4,151.00 | LSE | 14:35:34 |
| 318 | 4,153.00 | LSE | 14:35:50 |
| 130 | 4,153.00 | LSE | 14:35:50 |
| 447 | 4,152.00 | LSE | 14:35:51 |
| 357 | 4,151.00 | LSE | 14:35:54 |
| 256 | 4,152.00 | LSE | 14:36:12 |
| 341 | 4,155.00 | LSE | 14:36:30 |
| 256 | 4,156.00 | LSE | 14:37:02 |
| 196 | 4,152.00 | LSE | 14:37:31 |
| 196 | 4,151.00 | LSE | 14:37:31 |
| 216 | 4,152.00 | LSE | 14:37:48 |
| 19 | 4,149.00 | LSE | 14:38:09 |
| 64 | 4,155.00 | LSE | 14:38:56 |
| 213 | 4,155.00 | LSE | 14:38:56 |
| 218 | 4,154.00 | LSE | 14:39:17 |
| 216 | 4,153.00 | LSE | 14:39:17 |
| 188 | 4,154.00 | LSE | 14:39:23 |
| 217 | 4,153.00 | LSE | 14:39:34 |
| 212 | 4,154.00 | LSE | 14:39:54 |
| 220 | 4,154.00 | LSE | 14:40:11 |
| 192 | 4,153.00 | LSE | 14:40:24 |
| 256 | 4,155.00 | LSE | 14:40:47 |
| 257 | 4,154.00 | LSE | 14:40:53 |
| 193 | 4,153.00 | LSE | 14:41:32 |
| 194 | 4,155.00 | LSE | 14:41:41 |
| 190 | 4,156.00 | LSE | 14:41:41 |
| 205 | 4,155.00 | LSE | 14:42:29 |
| 209 | 4,154.00 | LSE | 14:43:03 |
| 218 | 4,153.00 | LSE | 14:43:18 |
|---|---|---|---|
| 78 | 4,157.00 | LSE | 14:43:57 |
| 132 | 4,157.00 | LSE | 14:43:57 |
| 108 | 4,158.00 | LSE | 14:44:13 |
| 100 | 4,158.00 | LSE | 14:44:13 |
| 93 | 4,158.00 | LSE | 14:44:13 |
| 19 | 4,158.00 | LSE | 14:44:44 |
| 49 | 4,158.00 | LSE | 14:44:44 |
| 201 | 4,158.00 | LSE | 14:44:53 |
| 20 | 4,157.00 | LSE | 14:45:16 |
| 259 | 4,157.00 | LSE | 14:45:16 |
| 214 | 4,156.00 | LSE | 14:45:16 |
| 188 | 4,158.00 | LSE | 14:45:19 |
| 198 | 4,157.00 | LSE | 14:45:21 |
| 187 | 4,157.00 | LSE | 14:45:24 |
| 95 | 4,155.00 | LSE | 14:45:59 |
| 95 | 4,155.00 | LSE | 14:45:59 |
| 202 | 4,157.00 | LSE | 14:46:19 |
| 203 | 4,156.00 | LSE | 14:46:21 |
| 202 | 4,156.00 | LSE | 14:46:47 |
| 202 | 4,155.00 | LSE | 14:46:59 |
| 238 | 4,154.00 | LSE | 14:47:00 |
| 240 | 4,154.00 | LSE | 14:47:41 |
| 240 | 4,153.00 | LSE | 14:47:41 |
| 29 | 4,150.00 | LSE | 14:48:25 |
| 189 | 4,150.00 | LSE | 14:48:25 |
| 210 | 4,149.00 | LSE | 14:48:25 |
| 214 | 4,149.00 | LSE | 14:49:04 |
| 20 | 4,148.00 | LSE | 14:49:35 |
| 193 | 4,148.00 | LSE | 14:49:40 |
| 121 | 4,149.00 | LSE | 14:49:54 |
| 294 | 4,152.00 | LSE | 14:50:07 |
| 213 | 4,151.00 | LSE | 14:50:42 |
| 189 | 4,151.00 | LSE | 14:50:46 |
| 130 | 4,152.00 | LSE | 14:51:28 |
| 57 | 4,152.00 | LSE | 14:51:28 |
| 371 | 4,152.00 | LSE | 14:51:38 |
| 192 | 4,151.00 | LSE | 14:51:48 |
| 100 | 4,154.00 | LSE | 14:52:28 |
| 291 | 4,154.00 | LSE | 14:52:28 |
| 210 | 4,153.00 | LSE | 14:52:35 |
| 211 | 4,152.00 | LSE | 14:52:37 |
| 203 | 4,150.00 | LSE | 14:53:20 |
| 212 | 4,149.00 | LSE | 14:53:20 |
| 215 | 4,150.00 | LSE | 14:53:40 |
| 359 | 4,151.00 | LSE | 14:53:52 |
| 137 | 4,150.00 | LSE | 14:54:03 |
| 74 | 4,150.00 | LSE | 14:54:03 |
| 229 | 4,152.00 | LSE | 14:54:23 |
|---|---|---|---|
| 227 | 4,152.00 | LSE | 14:54:44 |
| 150 | 4,150.00 | LSE | 14:54:55 |
| 262 | 4,149.00 | LSE | 14:55:27 |
| 242 | 4,146.00 | LSE | 14:55:59 |
| 100 | 4,146.00 | LSE | 14:56:02 |
| 3 | 4,146.00 | LSE | 14:56:02 |
| 69 | 4,147.00 | LSE | 14:56:25 |
| 114 | 4,147.00 | LSE | 14:56:25 |
| 46 | 4,147.00 | LSE | 14:56:25 |
| 196 | 4,148.00 | LSE | 14:57:22 |
| 187 | 4,148.00 | LSE | 14:57:25 |
| 6 | 4,148.00 | LSE | 14:57:35 |
| 181 | 4,148.00 | LSE | 14:57:38 |
| 209 | 4,148.00 | LSE | 14:57:56 |
Exhibit 8
British American Tobacco p.l.c.
11 November 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 10 November 2025 |
|---|---|
| Number of ordinary shares of 25 pence each purchased: | 110,000 |
| Highest price paid per share (pence): | 4,170.00p |
| Lowest price paid per share (pence): | 4,131.00p |
| Volume weighted average price paid per share (pence): | 4,158.42p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,183,284,780 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 10 November 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume<br><br> <br>(in number of shares) | Daily weighted average<br><br> <br>price of shares acquired | Platform |
|---|---|---|---|---|---|
| British American Tobacco p.l.c. | GB0002875804 | 10/11/2025 | 110,000 | 4,158.42p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 10/11/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 10/11/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares<br><br> purchased | Transaction price<br><br> (per share) | Market | Time of transaction |
|---|---|---|---|
| 273 | 4,132.00 | LSE | 08:29:35 |
| 313 | 4,132.00 | LSE | 08:29:35 |
| 80 | 4,131.00 | LSE | 08:29:36 |
| 498 | 4,131.00 | LSE | 08:29:36 |
| 317 | 4,136.00 | LSE | 08:31:42 |
| 321 | 4,137.00 | LSE | 08:32:04 |
| 337 | 4,136.00 | LSE | 08:32:05 |
| 232 | 4,137.00 | LSE | 08:33:40 |
| 217 | 4,141.00 | LSE | 08:34:07 |
| 201 | 4,140.00 | LSE | 08:35:26 |
| 180 | 4,141.00 | LSE | 08:37:05 |
| 10 | 4,140.00 | LSE | 08:37:05 |
| 191 | 4,140.00 | LSE | 08:37:49 |
| 209 | 4,139.00 | LSE | 08:37:49 |
| 190 | 4,138.00 | LSE | 08:37:49 |
| 203 | 4,143.00 | LSE | 08:40:26 |
| 272 | 4,145.00 | LSE | 08:42:11 |
| 166 | 4,144.00 | LSE | 08:43:04 |
| 30 | 4,144.00 | LSE | 08:43:04 |
| 239 | 4,145.00 | LSE | 08:43:25 |
| 208 | 4,145.00 | LSE | 08:46:46 |
| 215 | 4,144.00 | LSE | 08:49:19 |
| 213 | 4,143.00 | LSE | 08:49:27 |
| 120 | 4,142.00 | LSE | 08:52:00 |
| 59 | 4,142.00 | LSE | 08:52:00 |
| 271 | 4,141.00 | LSE | 08:52:00 |
| 334 | 4,140.00 | LSE | 08:52:00 |
| 287 | 4,144.00 | LSE | 08:54:32 |
| 211 | 4,148.00 | LSE | 08:55:04 |
| 209 | 4,147.00 | LSE | 08:56:04 |
| 206 | 4,146.00 | LSE | 08:56:25 |
| 102 | 4,145.00 | LSE | 08:57:04 |
| 76 | 4,145.00 | LSE | 08:57:04 |
| 191 | 4,144.00 | LSE | 08:57:25 |
| 191 | 4,144.00 | LSE | 08:59:49 |
| 194 | 4,143.00 | LSE | 09:00:26 |
| 190 | 4,142.00 | LSE | 09:00:27 |
| 54 | 4,141.00 | LSE | 09:01:58 |
| 6 | 4,142.00 | LSE | 09:02:12 |
| 233 | 4,142.00 | LSE | 09:02:40 |
| 3 | 4,142.00 | LSE | 09:02:40 |
| 228 | 4,139.00 | LSE | 09:04:03 |
| 209 | 4,141.00 | LSE | 09:05:12 |
| 200 | 4,145.00 | LSE | 09:07:11 |
| 195 | 4,144.00 | LSE | 09:07:11 |
|---|---|---|---|
| 176 | 4,143.00 | LSE | 09:07:14 |
| 24 | 4,143.00 | LSE | 09:07:14 |
| 189 | 4,144.00 | LSE | 09:10:01 |
| 188 | 4,144.00 | LSE | 09:11:26 |
| 303 | 4,148.00 | LSE | 09:13:55 |
| 319 | 4,147.00 | LSE | 09:14:56 |
| 186 | 4,147.00 | LSE | 09:15:04 |
| 305 | 4,146.00 | LSE | 09:16:27 |
| 179 | 4,145.00 | LSE | 09:17:25 |
| 206 | 4,144.00 | LSE | 09:17:50 |
| 274 | 4,148.00 | LSE | 09:21:28 |
| 252 | 4,147.00 | LSE | 09:22:04 |
| 38 | 4,146.00 | LSE | 09:23:59 |
| 216 | 4,146.00 | LSE | 09:23:59 |
| 217 | 4,145.00 | LSE | 09:24:50 |
| 202 | 4,147.00 | LSE | 09:26:37 |
| 270 | 4,150.00 | LSE | 09:28:07 |
| 242 | 4,152.00 | LSE | 09:29:59 |
| 235 | 4,151.00 | LSE | 09:30:04 |
| 365 | 4,153.00 | LSE | 09:33:25 |
| 204 | 4,152.00 | LSE | 09:39:10 |
| 123 | 4,152.00 | LSE | 09:39:13 |
| 449 | 4,153.00 | LSE | 09:39:33 |
| 240 | 4,153.00 | LSE | 09:40:27 |
| 406 | 4,152.00 | LSE | 09:41:33 |
| 217 | 4,151.00 | LSE | 09:41:34 |
| 266 | 4,152.00 | LSE | 09:45:34 |
| 204 | 4,155.00 | LSE | 09:46:06 |
| 236 | 4,156.00 | LSE | 09:46:14 |
| 12 | 4,155.00 | LSE | 09:47:01 |
| 11 | 4,155.00 | LSE | 09:49:58 |
| 78 | 4,155.00 | LSE | 09:50:27 |
| 2 | 4,155.00 | LSE | 09:50:27 |
| 511 | 4,156.00 | LSE | 09:52:58 |
| 10 | 4,156.00 | LSE | 09:53:17 |
| 496 | 4,158.00 | LSE | 09:56:00 |
| 392 | 4,157.00 | LSE | 09:56:07 |
| 323 | 4,158.00 | LSE | 09:59:35 |
| 309 | 4,159.00 | LSE | 10:00:19 |
| 11 | 4,158.00 | LSE | 10:00:44 |
| 15 | 4,158.00 | LSE | 10:00:44 |
| 314 | 4,158.00 | LSE | 10:03:39 |
| 518 | 4,163.00 | LSE | 10:08:24 |
| 357 | 4,163.00 | LSE | 10:09:51 |
| 551 | 4,167.00 | LSE | 10:11:14 |
| 583 | 4,166.00 | LSE | 10:11:15 |
| 256 | 4,166.00 | LSE | 10:11:40 |
| 213 | 4,164.00 | LSE | 10:12:24 |
|---|---|---|---|
| 222 | 4,165.00 | LSE | 10:15:23 |
| 38 | 4,165.00 | LSE | 10:15:23 |
| 296 | 4,164.00 | LSE | 10:15:54 |
| 205 | 4,163.00 | LSE | 10:17:29 |
| 221 | 4,162.00 | LSE | 10:17:29 |
| 124 | 4,159.00 | LSE | 10:18:26 |
| 84 | 4,159.00 | LSE | 10:18:26 |
| 196 | 4,159.00 | LSE | 10:19:09 |
| 72 | 4,159.00 | LSE | 10:21:25 |
| 118 | 4,159.00 | LSE | 10:21:25 |
| 15 | 4,158.00 | LSE | 10:22:25 |
| 181 | 4,158.00 | LSE | 10:22:25 |
| 178 | 4,158.00 | LSE | 10:23:25 |
| 194 | 4,159.00 | LSE | 10:23:57 |
| 188 | 4,158.00 | LSE | 10:25:07 |
| 260 | 4,162.00 | LSE | 10:29:23 |
| 62 | 4,161.00 | LSE | 10:29:25 |
| 122 | 4,161.00 | LSE | 10:29:25 |
| 180 | 4,160.00 | LSE | 10:29:52 |
| 200 | 4,159.00 | LSE | 10:31:57 |
| 232 | 4,158.00 | LSE | 10:32:10 |
| 237 | 4,159.00 | LSE | 10:34:25 |
| 220 | 4,158.00 | LSE | 10:34:26 |
| 13 | 4,158.00 | LSE | 10:34:55 |
| 7 | 4,158.00 | LSE | 10:34:58 |
| 192 | 4,157.00 | LSE | 10:35:24 |
| 191 | 4,156.00 | LSE | 10:35:28 |
| 189 | 4,158.00 | LSE | 10:36:25 |
| 102 | 4,161.00 | LSE | 10:41:20 |
| 84 | 4,161.00 | LSE | 10:41:20 |
| 237 | 4,161.00 | LSE | 10:41:52 |
| 186 | 4,160.00 | LSE | 10:43:14 |
| 237 | 4,163.00 | LSE | 10:45:15 |
| 230 | 4,162.00 | LSE | 10:45:15 |
| 202 | 4,161.00 | LSE | 10:45:15 |
| 21 | 4,161.00 | LSE | 10:45:15 |
| 426 | 4,160.00 | LSE | 10:51:37 |
| 28 | 4,159.00 | LSE | 10:51:40 |
| 163 | 4,159.00 | LSE | 10:51:40 |
| 136 | 4,158.00 | LSE | 10:51:52 |
| 56 | 4,158.00 | LSE | 10:51:52 |
| 281 | 4,157.00 | LSE | 10:52:38 |
| 377 | 4,159.00 | LSE | 10:58:59 |
| 225 | 4,158.00 | LSE | 10:59:10 |
| 23 | 4,159.00 | LSE | 11:01:21 |
| 354 | 4,159.00 | LSE | 11:01:41 |
| 102 | 4,158.00 | LSE | 11:01:41 |
| 120 | 4,158.00 | LSE | 11:02:39 |
|---|---|---|---|
| 116 | 4,158.00 | LSE | 11:03:16 |
| 482 | 4,162.00 | LSE | 11:06:30 |
| 412 | 4,161.00 | LSE | 11:06:30 |
| 378 | 4,160.00 | LSE | 11:06:30 |
| 255 | 4,161.00 | LSE | 11:07:37 |
| 231 | 4,160.00 | LSE | 11:08:14 |
| 178 | 4,161.00 | LSE | 11:09:33 |
| 179 | 4,160.00 | LSE | 11:09:33 |
| 286 | 4,159.00 | LSE | 11:15:22 |
| 318 | 4,158.00 | LSE | 11:16:37 |
| 218 | 4,158.00 | LSE | 11:17:26 |
| 214 | 4,159.00 | LSE | 11:17:57 |
| 203 | 4,162.00 | LSE | 11:19:22 |
| 204 | 4,161.00 | LSE | 11:19:35 |
| 206 | 4,165.00 | LSE | 11:20:26 |
| 212 | 4,161.00 | LSE | 11:21:27 |
| 202 | 4,162.00 | LSE | 11:23:01 |
| 196 | 4,162.00 | LSE | 11:25:25 |
| 24 | 4,161.00 | LSE | 11:27:12 |
| 14 | 4,161.00 | LSE | 11:27:12 |
| 10 | 4,161.00 | LSE | 11:27:56 |
| 149 | 4,161.00 | LSE | 11:30:07 |
| 366 | 4,162.00 | LSE | 11:30:34 |
| 433 | 4,161.00 | LSE | 11:31:22 |
| 55 | 4,162.00 | LSE | 11:32:30 |
| 123 | 4,162.00 | LSE | 11:32:30 |
| 191 | 4,161.00 | LSE | 11:32:49 |
| 179 | 4,165.00 | LSE | 11:33:05 |
| 10 | 4,164.00 | LSE | 11:33:24 |
| 180 | 4,164.00 | LSE | 11:33:24 |
| 250 | 4,164.00 | LSE | 11:37:19 |
| 305 | 4,165.00 | LSE | 11:38:58 |
| 178 | 4,166.00 | LSE | 11:39:56 |
| 50 | 4,166.00 | LSE | 11:39:56 |
| 239 | 4,165.00 | LSE | 11:42:26 |
| 32 | 4,164.00 | LSE | 11:42:29 |
| 236 | 4,164.00 | LSE | 11:42:47 |
| 15 | 4,163.00 | LSE | 11:46:14 |
| 108 | 4,163.00 | LSE | 11:46:30 |
| 56 | 4,163.00 | LSE | 11:46:58 |
| 254 | 4,162.00 | LSE | 11:47:28 |
| 568 | 4,164.00 | LSE | 11:50:41 |
| 578 | 4,163.00 | LSE | 11:52:26 |
| 347 | 4,162.00 | LSE | 11:52:52 |
| 101 | 4,161.00 | LSE | 11:54:46 |
| 195 | 4,161.00 | LSE | 11:56:38 |
| 74 | 4,160.00 | LSE | 11:56:43 |
| 123 | 4,160.00 | LSE | 11:56:43 |
|---|---|---|---|
| 196 | 4,159.00 | LSE | 11:56:43 |
| 128 | 4,158.00 | LSE | 11:56:57 |
| 55 | 4,158.00 | LSE | 11:56:57 |
| 86 | 4,158.00 | LSE | 11:56:57 |
| 233 | 4,157.00 | LSE | 11:58:52 |
| 245 | 4,158.00 | LSE | 11:59:00 |
| 61 | 4,161.00 | LSE | 12:02:00 |
| 37 | 4,161.00 | LSE | 12:02:00 |
| 175 | 4,161.00 | LSE | 12:02:00 |
| 224 | 4,160.00 | LSE | 12:04:02 |
| 12 | 4,159.00 | LSE | 12:05:21 |
| 215 | 4,159.00 | LSE | 12:05:21 |
| 633 | 4,161.00 | LSE | 12:10:58 |
| 634 | 4,160.00 | LSE | 12:12:22 |
| 379 | 4,159.00 | LSE | 12:12:22 |
| 343 | 4,158.00 | LSE | 12:12:22 |
| 394 | 4,163.00 | LSE | 12:16:48 |
| 51 | 4,162.00 | LSE | 12:16:48 |
| 312 | 4,162.00 | LSE | 12:16:48 |
| 347 | 4,161.00 | LSE | 12:17:27 |
| 203 | 4,162.00 | LSE | 12:20:01 |
| 201 | 4,161.00 | LSE | 12:21:49 |
| 176 | 4,160.00 | LSE | 12:23:09 |
| 21 | 4,160.00 | LSE | 12:23:09 |
| 443 | 4,161.00 | LSE | 12:27:43 |
| 284 | 4,163.00 | LSE | 12:30:25 |
| 172 | 4,163.00 | LSE | 12:30:25 |
| 420 | 4,163.00 | LSE | 12:34:25 |
| 106 | 4,163.00 | LSE | 12:34:25 |
| 18 | 4,162.00 | LSE | 12:35:22 |
| 10 | 4,162.00 | LSE | 12:37:20 |
| 16 | 4,162.00 | LSE | 12:37:20 |
| 347 | 4,162.00 | LSE | 12:38:00 |
| 20 | 4,161.00 | LSE | 12:38:21 |
| 13 | 4,161.00 | LSE | 12:38:21 |
| 107 | 4,161.00 | LSE | 12:38:21 |
| 306 | 4,161.00 | LSE | 12:38:21 |
| 672 | 4,162.00 | LSE | 12:40:59 |
| 373 | 4,161.00 | LSE | 12:43:04 |
| 7 | 4,161.00 | LSE | 12:43:04 |
| 2 | 4,161.00 | LSE | 12:43:04 |
| 591 | 4,163.00 | LSE | 12:47:24 |
| 510 | 4,162.00 | LSE | 12:49:02 |
| 135 | 4,167.00 | LSE | 12:49:21 |
| 51 | 4,167.00 | LSE | 12:49:22 |
| 346 | 4,167.00 | LSE | 12:50:32 |
| 503 | 4,166.00 | LSE | 12:50:32 |
| 499 | 4,165.00 | LSE | 12:50:32 |
|---|---|---|---|
| 220 | 4,162.00 | LSE | 12:50:32 |
| 55 | 4,159.00 | LSE | 12:52:12 |
| 153 | 4,159.00 | LSE | 12:52:12 |
| 190 | 4,161.00 | LSE | 12:53:49 |
| 190 | 4,160.00 | LSE | 12:53:58 |
| 182 | 4,160.00 | LSE | 12:53:58 |
| 193 | 4,162.00 | LSE | 12:55:01 |
| 188 | 4,160.00 | LSE | 12:56:19 |
| 576 | 4,163.00 | LSE | 13:03:04 |
| 532 | 4,169.00 | LSE | 13:05:31 |
| 381 | 4,169.00 | LSE | 13:06:11 |
| 25 | 4,169.00 | LSE | 13:06:12 |
| 290 | 4,169.00 | LSE | 13:06:12 |
| 217 | 4,169.00 | LSE | 13:06:59 |
| 209 | 4,169.00 | LSE | 13:07:07 |
| 217 | 4,168.00 | LSE | 13:07:07 |
| 197 | 4,167.00 | LSE | 13:07:07 |
| 199 | 4,165.00 | LSE | 13:09:07 |
| 195 | 4,164.00 | LSE | 13:09:07 |
| 208 | 4,162.00 | LSE | 13:11:29 |
| 200 | 4,161.00 | LSE | 13:12:39 |
| 197 | 4,163.00 | LSE | 13:13:04 |
| 205 | 4,161.00 | LSE | 13:14:05 |
| 201 | 4,161.00 | LSE | 13:16:02 |
| 195 | 4,160.00 | LSE | 13:16:02 |
| 186 | 4,161.00 | LSE | 13:16:26 |
| 198 | 4,162.00 | LSE | 13:20:17 |
| 542 | 4,165.00 | LSE | 13:25:51 |
| 623 | 4,164.00 | LSE | 13:26:04 |
| 611 | 4,163.00 | LSE | 13:26:04 |
| 201 | 4,164.00 | LSE | 13:27:48 |
| 201 | 4,163.00 | LSE | 13:27:48 |
| 187 | 4,162.00 | LSE | 13:27:48 |
| 241 | 4,159.00 | LSE | 13:31:56 |
| 384 | 4,159.00 | LSE | 13:35:03 |
| 257 | 4,158.00 | LSE | 13:35:21 |
| 302 | 4,159.00 | LSE | 13:35:45 |
| 7 | 4,159.00 | LSE | 13:37:20 |
| 398 | 4,160.00 | LSE | 13:38:15 |
| 150 | 4,159.00 | LSE | 13:38:26 |
| 120 | 4,163.00 | LSE | 13:41:45 |
| 120 | 4,163.00 | LSE | 13:41:45 |
| 29 | 4,163.00 | LSE | 13:41:45 |
| 179 | 4,163.00 | LSE | 13:41:45 |
| 455 | 4,162.00 | LSE | 13:41:45 |
| 489 | 4,161.00 | LSE | 13:43:58 |
| 215 | 4,160.00 | LSE | 13:43:59 |
| 55 | 4,159.00 | LSE | 13:47:51 |
|---|---|---|---|
| 159 | 4,159.00 | LSE | 13:47:51 |
| 208 | 4,158.00 | LSE | 13:49:26 |
| 197 | 4,157.00 | LSE | 13:55:43 |
| 665 | 4,160.00 | LSE | 13:55:50 |
| 667 | 4,162.00 | LSE | 13:57:40 |
| 674 | 4,163.00 | LSE | 14:01:18 |
| 658 | 4,162.00 | LSE | 14:01:18 |
| 664 | 4,165.00 | LSE | 14:04:59 |
| 163 | 4,164.00 | LSE | 14:04:59 |
| 499 | 4,164.00 | LSE | 14:04:59 |
| 229 | 4,164.00 | LSE | 14:05:59 |
| 626 | 4,163.00 | LSE | 14:05:59 |
| 63 | 4,163.00 | LSE | 14:06:07 |
| 382 | 4,162.00 | LSE | 14:06:42 |
| 189 | 4,161.00 | LSE | 14:06:42 |
| 180 | 4,160.00 | LSE | 14:07:36 |
| 261 | 4,164.00 | LSE | 14:09:30 |
| 94 | 4,167.00 | LSE | 14:12:58 |
| 55 | 4,167.00 | LSE | 14:12:58 |
| 212 | 4,167.00 | LSE | 14:12:58 |
| 395 | 4,166.00 | LSE | 14:13:03 |
| 278 | 4,165.00 | LSE | 14:13:03 |
| 226 | 4,166.00 | LSE | 14:13:04 |
| 220 | 4,164.00 | LSE | 14:15:22 |
| 215 | 4,163.00 | LSE | 14:15:22 |
| 292 | 4,162.00 | LSE | 14:16:32 |
| 192 | 4,161.00 | LSE | 14:16:32 |
| 178 | 4,160.00 | LSE | 14:16:59 |
| 564 | 4,167.00 | LSE | 14:20:27 |
| 210 | 4,166.00 | LSE | 14:24:27 |
| 282 | 4,166.00 | LSE | 14:24:56 |
| 707 | 4,167.00 | LSE | 14:25:16 |
| 698 | 4,166.00 | LSE | 14:25:43 |
| 409 | 4,165.00 | LSE | 14:25:43 |
| 678 | 4,167.00 | LSE | 14:26:40 |
| 603 | 4,166.00 | LSE | 14:26:40 |
| 195 | 4,165.00 | LSE | 14:26:40 |
| 225 | 4,165.00 | LSE | 14:26:40 |
| 230 | 4,166.00 | LSE | 14:27:02 |
| 224 | 4,165.00 | LSE | 14:27:03 |
| 287 | 4,166.00 | LSE | 14:28:07 |
| 75 | 4,165.00 | LSE | 14:28:07 |
| 220 | 4,165.00 | LSE | 14:28:08 |
| 191 | 4,164.00 | LSE | 14:29:25 |
| 255 | 4,163.00 | LSE | 14:29:58 |
| 236 | 4,162.00 | LSE | 14:29:58 |
| 231 | 4,161.00 | LSE | 14:29:58 |
| 232 | 4,163.00 | LSE | 14:30:00 |
|---|---|---|---|
| 163 | 4,162.00 | LSE | 14:30:00 |
| 235 | 4,161.00 | LSE | 14:30:02 |
| 79 | 4,160.00 | LSE | 14:30:06 |
| 133 | 4,160.00 | LSE | 14:30:06 |
| 205 | 4,162.00 | LSE | 14:30:13 |
| 32 | 4,162.00 | LSE | 14:30:13 |
| 187 | 4,162.00 | LSE | 14:30:30 |
| 192 | 4,161.00 | LSE | 14:30:30 |
| 218 | 4,160.00 | LSE | 14:30:31 |
| 211 | 4,159.00 | LSE | 14:30:31 |
| 200 | 4,158.00 | LSE | 14:30:31 |
| 230 | 4,162.00 | LSE | 14:30:41 |
| 31 | 4,161.00 | LSE | 14:31:15 |
| 452 | 4,161.00 | LSE | 14:31:15 |
| 15 | 4,160.00 | LSE | 14:31:18 |
| 51 | 4,160.00 | LSE | 14:31:18 |
| 48 | 4,160.00 | LSE | 14:31:18 |
| 14 | 4,160.00 | LSE | 14:31:18 |
| 376 | 4,160.00 | LSE | 14:31:20 |
| 203 | 4,159.00 | LSE | 14:31:20 |
| 124 | 4,158.00 | LSE | 14:31:20 |
| 211 | 4,158.00 | LSE | 14:31:20 |
| 271 | 4,160.00 | LSE | 14:31:35 |
| 283 | 4,159.00 | LSE | 14:31:35 |
| 199 | 4,158.00 | LSE | 14:31:35 |
| 476 | 4,166.00 | LSE | 14:32:06 |
| 416 | 4,165.00 | LSE | 14:32:15 |
| 253 | 4,164.00 | LSE | 14:32:15 |
| 167 | 4,164.00 | LSE | 14:32:19 |
| 221 | 4,163.00 | LSE | 14:32:19 |
| 186 | 4,161.00 | LSE | 14:32:35 |
| 295 | 4,161.00 | LSE | 14:32:49 |
| 12 | 4,161.00 | LSE | 14:32:49 |
| 188 | 4,160.00 | LSE | 14:32:49 |
| 43 | 4,161.00 | LSE | 14:33:06 |
| 240 | 4,161.00 | LSE | 14:33:06 |
| 10 | 4,161.00 | LSE | 14:33:06 |
| 273 | 4,161.00 | LSE | 14:33:06 |
| 350 | 4,160.00 | LSE | 14:33:07 |
| 183 | 4,159.00 | LSE | 14:33:07 |
| 563 | 4,165.00 | LSE | 14:33:31 |
| 352 | 4,165.00 | LSE | 14:33:40 |
| 567 | 4,164.00 | LSE | 14:33:40 |
| 242 | 4,163.00 | LSE | 14:33:40 |
| 297 | 4,163.00 | LSE | 14:33:40 |
| 221 | 4,161.00 | LSE | 14:33:56 |
| 209 | 4,160.00 | LSE | 14:33:56 |
| 85 | 4,161.00 | LSE | 14:33:56 |
|---|---|---|---|
| 119 | 4,161.00 | LSE | 14:33:57 |
| 249 | 4,170.00 | LSE | 14:35:30 |
| 220 | 4,170.00 | LSE | 14:35:30 |
| 607 | 4,170.00 | LSE | 14:35:30 |
| 712 | 4,169.00 | LSE | 14:35:31 |
| 711 | 4,168.00 | LSE | 14:35:31 |
| 670 | 4,167.00 | LSE | 14:35:32 |
| 191 | 4,165.00 | LSE | 14:36:05 |
| 267 | 4,167.00 | LSE | 14:36:11 |
| 254 | 4,166.00 | LSE | 14:36:20 |
| 225 | 4,166.00 | LSE | 14:36:31 |
| 19 | 4,166.00 | LSE | 14:36:31 |
| 219 | 4,168.00 | LSE | 14:36:59 |
| 195 | 4,168.00 | LSE | 14:37:08 |
| 178 | 4,169.00 | LSE | 14:37:18 |
| 182 | 4,168.00 | LSE | 14:37:18 |
| 326 | 4,165.00 | LSE | 14:37:31 |
| 354 | 4,164.00 | LSE | 14:38:25 |
| 242 | 4,163.00 | LSE | 14:38:53 |
| 335 | 4,162.00 | LSE | 14:38:54 |
| 323 | 4,161.00 | LSE | 14:38:54 |
| 110 | 4,159.00 | LSE | 14:39:20 |
| 108 | 4,159.00 | LSE | 14:39:20 |
| 209 | 4,158.00 | LSE | 14:39:36 |
| 182 | 4,157.00 | LSE | 14:39:40 |
| 232 | 4,156.00 | LSE | 14:40:03 |
| 262 | 4,155.00 | LSE | 14:40:40 |
| 269 | 4,154.00 | LSE | 14:40:40 |
| 67 | 4,153.00 | LSE | 14:40:53 |
| 169 | 4,153.00 | LSE | 14:40:53 |
| 33 | 4,153.00 | LSE | 14:41:01 |
| 260 | 4,152.00 | LSE | 14:41:23 |
| 246 | 4,151.00 | LSE | 14:41:26 |
| 142 | 4,151.00 | LSE | 14:41:28 |
| 58 | 4,151.00 | LSE | 14:41:36 |
| 49 | 4,150.00 | LSE | 14:41:59 |
| 177 | 4,150.00 | LSE | 14:42:11 |
| 181 | 4,149.00 | LSE | 14:42:12 |
| 98 | 4,148.00 | LSE | 14:42:14 |
| 80 | 4,148.00 | LSE | 14:42:14 |
| 178 | 4,147.00 | LSE | 14:42:14 |
| 378 | 4,145.00 | LSE | 14:43:39 |
| 342 | 4,151.00 | LSE | 14:44:34 |
| 256 | 4,151.00 | LSE | 14:44:34 |
| 410 | 4,150.00 | LSE | 14:44:35 |
| 513 | 4,149.00 | LSE | 14:44:37 |
| 188 | 4,146.00 | LSE | 14:45:11 |
| 187 | 4,145.00 | LSE | 14:45:11 |
|---|---|---|---|
| 222 | 4,148.00 | LSE | 14:45:23 |
| 24 | 4,147.00 | LSE | 14:45:23 |
| 176 | 4,147.00 | LSE | 14:45:24 |
| 35 | 4,147.00 | LSE | 14:45:26 |
| 222 | 4,146.00 | LSE | 14:46:38 |
| 207 | 4,145.00 | LSE | 14:46:53 |
| 671 | 4,155.00 | LSE | 14:48:55 |
| 174 | 4,155.00 | LSE | 14:48:56 |
| 563 | 4,155.00 | LSE | 14:48:56 |
| 271 | 4,154.00 | LSE | 14:48:59 |
| 400 | 4,154.00 | LSE | 14:48:59 |
| 159 | 4,156.00 | LSE | 14:50:05 |
| 515 | 4,155.00 | LSE | 14:50:05 |
| 261 | 4,154.00 | LSE | 14:50:05 |
| 343 | 4,153.00 | LSE | 14:50:06 |
| 172 | 4,152.00 | LSE | 14:50:08 |
| 236 | 4,151.00 | LSE | 14:50:53 |
| 219 | 4,150.00 | LSE | 14:51:30 |
| 208 | 4,149.00 | LSE | 14:51:30 |
| 137 | 4,150.00 | LSE | 14:51:31 |
| 44 | 4,150.00 | LSE | 14:51:31 |
| 302 | 4,153.00 | LSE | 14:53:07 |
| 4 | 4,153.00 | LSE | 14:53:14 |
| 105 | 4,153.00 | LSE | 14:53:14 |
| 235 | 4,153.00 | LSE | 14:53:14 |
| 102 | 4,153.00 | LSE | 14:53:30 |
| 550 | 4,153.00 | LSE | 14:53:30 |
| 311 | 4,152.00 | LSE | 14:53:30 |
| 192 | 4,153.00 | LSE | 14:54:15 |
| 100 | 4,154.00 | LSE | 14:54:15 |
| 78 | 4,154.00 | LSE | 14:54:15 |
| 47 | 4,152.00 | LSE | 14:54:21 |
| 195 | 4,152.00 | LSE | 14:54:21 |
| 141 | 4,151.00 | LSE | 14:54:24 |
| 62 | 4,151.00 | LSE | 14:54:24 |
| 9 | 4,151.00 | LSE | 14:54:24 |
| 92 | 4,150.00 | LSE | 14:55:16 |
| 84 | 4,150.00 | LSE | 14:55:16 |
| 129 | 4,150.00 | LSE | 14:55:16 |
| 297 | 4,149.00 | LSE | 14:55:39 |
| 860 | 4,152.00 | LSE | 14:57:32 |
| 563 | 4,152.00 | LSE | 14:57:35 |
| 176 | 4,152.00 | LSE | 14:57:35 |
| 181 | 4,152.00 | LSE | 14:57:35 |
| 525 | 4,157.00 | LSE | 14:59:26 |
Exhibit 9
British American Tobacco p.l.c.
(“the Company”)
Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
| 1 | Details of the person discharging managerial responsibilities/person closely associated | ||
|---|---|---|---|
| a) | Name | Tadeu Marroco | |
| 2 | Reason for the notification | ||
| a) | Position/status | Chief Executive | |
| b) | Initial notification /Amendment | Initial notification | |
| 3 | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | ||
| a) | Name | British American Tobacco p.l.c. | |
| b) | LEI | 213800FKA5MF17RJKT63 | |
| 4 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions<br> have been conducted | ||
| a) | Description of the financial instrument, type of instrument<br><br> <br><br><br> <br>Identification code | Ordinary shares of 25p each<br> <br> GB0002875804 | |
| b) | Nature of the transaction | Acquisition of quarterly dividend equivalent shares under the British American Tobacco Deferred Share Bonus Scheme | |
| c) | Price(s) and volume(s) | ||
| Volume(s) | |||
| 396 | |||
| d) | Aggregated information<br><br> <br><br><br> <br>- Aggregated volume<br><br> <br><br><br> <br>- Price | 396<br> <br> 16,354.80 | |
| e) | Date of the transaction | 2025-11-10 | |
| f) | Place of the transaction | Outside a trading venue |
All values are in British Pounds.
| Name of officer of issuer responsible for making notification: Nancy Jiang |
|---|
| Date of notification: 11 November 2025 |
Exhibit 10
British American Tobacco p.l.c.
(“the Company”)
Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
The Company has been notified by Computershare Investor Services PLC that on 7 November 2025 the following persons discharging managerial responsibilities acquired the following ordinary shares of 25p each in British American Tobacco p.l.c. as a result of the reinvestment of dividend income on shares held in a Computershare Nominee Account (“Share Plan Account”).
| 1 | Details of the person discharging managerial responsibilities/person closely associated | ||
|---|---|---|---|
| a) | Name | Michael Dijanosic | |
| 2 | Reason for the notification | ||
| a) | Position/status | Regional Director, Asia-Pacific, Middle East and Africa | |
| b) | Initial notification /Amendment | Initial notification | |
| 3 | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | ||
| a) | Name | British American Tobacco p.l.c. | |
| b) | LEI | 213800FKA5MF17RJKT63 | |
| 4 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | ||
| a) | Description of the financial instrument, type of instrument<br><br> <br><br><br> <br>Identification code | Ordinary shares of 25p each<br> <br> GB0002875804 | |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income on shareholdings in Computershare’s Share Plan Account. | |
| c) | Price(s) and volume(s) | ||
| Volume(s) | |||
| 1,159 | |||
| d) | Aggregated information<br><br> <br><br><br> <br>- Aggregated volume<br><br> <br><br><br> <br>- Price | 1,159<br> <br> 48,094.13 | |
| e) | Date of the transaction | 2025-11-07 | |
| f) | Place of the transaction | London Stock Exchange (XLON) |
All values are in British Pounds.
| 1 | Details of the person discharging managerial responsibilities/person closely associated | ||
|---|---|---|---|
| a) | Name | James Murphy | |
| 2 | Reason for the notification | ||
| a) | Position/status | Director, Research and Science | |
| b) | Initial notification /Amendment | Initial notification | |
| 3 | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | ||
| a) | Name | British American Tobacco p.l.c. | |
| b) | LEI | 213800FKA5MF17RJKT63 | |
| 4 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | ||
| a) | Description of the financial instrument, type of instrument<br><br> <br><br><br> <br>Identification code | Ordinary shares of 25p each<br> <br> GB0002875804 | |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income on shareholdings in Computershare’s Share Plan Account. | |
| c) | Price(s) and volume(s) | ||
| Volume(s) | |||
| 2 | |||
| d) | Aggregated information<br><br> <br><br><br> <br>- Aggregated volume<br><br> <br><br><br> <br>- Price | 2<br> <br> 82.99 | |
| e) | Date of the transaction | 2025-11-07 | |
| f) | Place of the transaction | London Stock Exchange (XLON) |
All values are in British Pounds.
| 1 | Details of the person discharging managerial responsibilities/person closely associated | ||
|---|---|---|---|
| a) | Name | David Waterfield | |
| 2 | Reason for the notification | ||
| a) | Position/status | President and CEO, Reynolds American Inc. | |
| b) | Initial notification /Amendment | Initial notification | |
| 3 | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | ||
| a) | Name | British American Tobacco p.l.c. | |
| b) | LEI | 213800FKA5MF17RJKT63 | |
| 4 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | ||
| a) | Description of the financial instrument, type of instrument<br><br> <br><br><br> <br>Identification code | Ordinary shares of 25p each<br> <br> GB0002875804 | |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income on shareholdings in Computershare’s Share Plan Account. | |
| c) | Price(s) and volume(s) | ||
| Volume(s) | |||
| 473 | |||
| d) | Aggregated information<br><br> <br><br><br> <br>- Aggregated volume<br><br> <br><br><br> <br>- Price | 473<br> <br> 19,627.72 | |
| e) | Date of the transaction | 2025-11-07 | |
| f) | Place of the transaction | London Stock Exchange (XLON) |
All values are in British Pounds.
| 1 | Details of the person discharging managerial responsibilities/person closely associated | ||
|---|---|---|---|
| a) | Name | Javed Iqbal | |
| 2 | Reason for the notification | ||
| a) | Position/status | Interim Chief Financial Officer and Director, Digital and Information | |
| b) | Initial notification /Amendment | Initial notification | |
| 3 | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | ||
| a) | Name | British American Tobacco p.l.c. | |
| b) | LEI | 213800FKA5MF17RJKT63 | |
| 4 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | ||
| a) | Description of the financial instrument, type of instrument<br><br> <br><br><br> <br>Identification code | Ordinary shares of 25p each<br> <br> GB0002875804 | |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income on shareholdings in Computershare’s Share Plan Account. | |
| c) | Price(s) and volume(s) | ||
| Volume(s) | |||
| 223 | |||
| d) | Aggregated information<br><br> <br><br><br> <br>- Aggregated volume<br><br> <br><br><br> <br>- Price | 223<br> <br> 9,253.66 | |
| e) | Date of the transaction | 2025-11-07 | |
| f) | Place of the transaction | London Stock Exchange (XLON) |
All values are in British Pounds.
| 1 | Details of the person discharging managerial responsibilities/person closely associated | ||
|---|---|---|---|
| a) | Name | Luciano Comin | |
| 2 | Reason for the notification | ||
| a) | Position/status | Chief Marketing Officer | |
| b) | Initial notification /Amendment | Initial notification | |
| 3 | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | ||
| a) | Name | British American Tobacco p.l.c. | |
| b) | LEI | 213800FKA5MF17RJKT63 | |
| 4 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | ||
| a) | Description of the financial instrument, type of instrument<br><br> <br><br><br> <br>Identification code | Ordinary shares of 25p each<br> <br> GB0002875804 | |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income on shareholdings in Computershare’s Share Plan Account. | |
| c) | Price(s) and volume(s) | ||
| Volume(s) | |||
| 1,657 | |||
| d) | Aggregated information<br><br> <br><br><br> <br>- Aggregated volume<br><br> <br><br><br> <br>- Price | 1,657<br> <br> 68,759.25 | |
| e) | Date of the transaction | 2025-11-07 | |
| f) | Place of the transaction | London Stock Exchange (XLON) |
All values are in British Pounds.
| 1 | Details of the person discharging managerial responsibilities/person closely associated | ||
|---|---|---|---|
| a) | Name | Fred Monteiro | |
| 2 | Reason for the notification | ||
| a) | Position/status | Regional Director, Americas & Europe | |
| b) | Initial notification /Amendment | Initial notification | |
| 3 | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | ||
| a) | Name | British American Tobacco p.l.c. | |
| b) | LEI | 213800FKA5MF17RJKT63 | |
| 4 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | ||
| a) | Description of the financial instrument, type of instrument<br><br> <br><br><br> <br>Identification code | Ordinary shares of 25p each<br> <br> GB0002875804 | |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income on shareholdings in Computershare’s Share Plan Account. | |
| c) | Price(s) and volume(s) | ||
| Volume(s) | |||
| 757 | |||
| d) | Aggregated information<br><br> <br><br><br> <br>- Aggregated volume<br><br> <br><br><br> <br>- Price | 757<br> <br> 31,412.65 | |
| e) | Date of the transaction | 2025-11-07 | |
| f) | Place of the transaction | London Stock Exchange (XLON) |
All values are in British Pounds.
| Name of officer of issuer responsible for making notification: Nancy Jiang |
|---|
| Date of notification: 11 November 2025 |
Exhibit 11
British American Tobacco p.l.c.
(“the Company”)
Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
The Company has been notified by the trustee of the British American Tobacco Share Incentive Plan that on 7 November 2025 the following Executive Director and other persons discharging managerial responsibilities acquired the following ordinary shares of 25p each in British American Tobacco p.l.c. as a result of the reinvestment of dividend income.
| 1 | Details of the person discharging managerial responsibilities/person closely associated | ||
|---|---|---|---|
| a) | Name | Tadeu Marroco | |
| 2 | Reason for the notification | ||
| a) | Position/status | Chief Executive | |
| b) | Initial notification /Amendment | Initial notification | |
| 3 | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | ||
| a) | Name | British American Tobacco p.l.c. | |
| b) | LEI | 213800FKA5MF17RJKT63 | |
| 4 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | ||
| a) | Description of the financial instrument, type of instrument<br><br> <br><br><br> <br>Identification code | Ordinary shares of 25p each<br> <br> GB0002875804 | |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan. | |
| c) | Price(s) and volume(s) | ||
| Volume(s) | |||
| 36 | |||
| d) | Aggregated information<br><br> <br><br><br> <br>- Aggregated volume<br><br> <br><br><br> <br>- Price | 36<br> <br> 1,493.86 | |
| e) | Date of the transaction | 2025-11-07 | |
| f) | Place of the transaction | London Stock Exchange (XLON) |
All values are in British Pounds.
| 1 | Details of the person discharging managerial responsibilities/person closely associated | ||
|---|---|---|---|
| a) | Name | Javed Iqbal | |
| 2 | Reason for the notification | ||
| a) | Position/status | Interim Chief Financial Officer and Director, Digital and Information | |
| b) | Initial notification /Amendment | Initial notification | |
| 3 | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | ||
| a) | Name | British American Tobacco p.l.c. | |
| b) | LEI | 213800FKA5MF17RJKT63 | |
| 4 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | ||
| a) | Description of the financial instrument, type of instrument<br><br> <br><br><br> <br>Identification code | Ordinary shares of 25p each<br> <br> GB0002875804 | |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan. | |
| c) | Price(s) and volume(s) | ||
| Volume(s) | |||
| 7 | |||
| d) | Aggregated information<br><br> <br><br><br> <br>- Aggregated volume<br><br> <br><br><br> <br>- Price | 7<br> <br> 290.47 | |
| e) | Date of the transaction | 2025-11-07 | |
| f) | Place of the transaction | London Stock Exchange (XLON) |
All values are in British Pounds.
| 1 | Details of the person discharging managerial responsibilities/person closely associated | ||
|---|---|---|---|
| a) | Name | Johan Vandermeulen | |
| 2 | Reason for the notification | ||
| a) | Position/status | Chief Operating Officer | |
| b) | Initial notification /Amendment | Initial notification | |
| 3 | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | ||
| a) | Name | British American Tobacco p.l.c. | |
| b) | LEI | 213800FKA5MF17RJKT63 | |
| 4 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | ||
| a) | Description of the financial instrument, type of instrument<br><br> <br><br><br> <br>Identification code | Ordinary shares of 25p each<br> <br> GB0002875804 | |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan. | |
| c) | Price(s) and volume(s) | ||
| Volume(s) | |||
| 32 | |||
| d) | Aggregated information<br><br> <br><br><br> <br>- Aggregated volume<br><br> <br><br><br> <br>- Price | 32<br> <br> 1,327.88 | |
| e) | Date of the transaction | 2025-11-07 | |
| f) | Place of the transaction | London Stock Exchange (XLON) |
All values are in British Pounds.
| 1 | Details of the person discharging managerial responsibilities/person closely associated | ||
|---|---|---|---|
| a) | Name | James Murphy | |
| 2 | Reason for the notification | ||
| a) | Position/status | Director, Research and Science | |
| b) | Initial notification /Amendment | Initial notification | |
| 3 | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | ||
| a) | Name | British American Tobacco p.l.c. | |
| b) | LEI | 213800FKA5MF17RJKT63 | |
| 4 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | ||
| a) | Description of the financial instrument, type of instrument<br><br> <br><br><br> <br>Identification code | Ordinary shares of 25p each<br> <br> GB0002875804 | |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan. | |
| c) | Price(s) and volume(s) | ||
| Volume(s) | |||
| 18 | |||
| d) | Aggregated information<br><br> <br><br><br> <br>- Aggregated volume<br><br> <br><br><br> <br>- Price | 18<br> <br> 746.93 | |
| e) | Date of the transaction | 2025-11-07 | |
| f) | Place of the transaction | London Stock Exchange (XLON) |
All values are in British Pounds.
| 1 | Details of the person discharging managerial responsibilities/person closely associated | ||
|---|---|---|---|
| a) | Name | Luciano Comin | |
| 2 | Reason for the notification | ||
| a) | Position/status | Chief Marketing Officer | |
| b) | Initial notification /Amendment | Initial notification | |
| 3 | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | ||
| a) | Name | British American Tobacco p.l.c. | |
| b) | LEI | 213800FKA5MF17RJKT63 | |
| 4 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | ||
| a) | Description of the financial instrument, type of instrument<br><br> <br><br><br> <br>Identification code | Ordinary shares of 25p each<br> <br> GB0002875804 | |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan. | |
| c) | Price(s) and volume(s) | ||
| Volume(s) | |||
| 17 | |||
| d) | Aggregated information<br><br> <br><br><br> <br>- Aggregated volume<br><br> <br><br><br> <br>- Price | 17<br> <br> 705.44 | |
| e) | Date of the transaction | 2025-11-07 | |
| f) | Place of the transaction | London Stock Exchange (XLON) |
All values are in British Pounds.
| 1 | Details of the person discharging managerial responsibilities/person closely associated | ||
|---|---|---|---|
| a) | Name | Kingsley Wheaton | |
| 2 | Reason for the notification | ||
| a) | Position/status | Chief Corporate Officer | |
| b) | Initial notification /Amendment | Initial notification | |
| 3 | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | ||
| a) | Name | British American Tobacco p.l.c. | |
| b) | LEI | 213800FKA5MF17RJKT63 | |
| 4 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | ||
| a) | Description of the financial instrument, type of instrument<br><br> <br><br><br> <br>Identification code | Ordinary shares of 25p each<br> <br> GB0002875804 | |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan. | |
| c) | Price(s) and volume(s) | ||
| Volume(s) | |||
| 15 | |||
| d) | Aggregated information<br><br> <br><br><br> <br>- Aggregated volume<br><br> <br><br><br> <br>- Price | 15<br> <br> 622.44 | |
| e) | Date of the transaction | 2025-11-07 | |
| f) | Place of the transaction | London Stock Exchange (XLON) |
All values are in British Pounds.
| 1 | Details of the person discharging managerial responsibilities/person closely associated | ||
|---|---|---|---|
| a) | Name | David Waterfield | |
| 2 | Reason for the notification | ||
| a) | Position/status | President and CEO, Reynolds American Inc. | |
| b) | Initial notification /Amendment | Initial notification | |
| 3 | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | ||
| a) | Name | British American Tobacco p.l.c. | |
| b) | LEI | 213800FKA5MF17RJKT63 | |
| 4 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | ||
| a) | Description of the financial instrument, type of instrument<br><br> <br><br><br> <br>Identification code | Ordinary shares of 25p each<br> <br> GB0002875804 | |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan. | |
| c) | Price(s) and volume(s) | ||
| Volume(s) | |||
| 24 | |||
| d) | Aggregated information<br><br> <br><br><br> <br>- Aggregated volume<br><br> <br><br><br> <br>- Price | 24<br> <br> 995.91 | |
| e) | Date of the transaction | 2025-11-07 | |
| f) | Place of the transaction | London Stock Exchange (XLON) |
All values are in British Pounds.
| 1 | Details of the person discharging managerial responsibilities/person closely associated | ||
|---|---|---|---|
| a) | Name | Fred Monteiro | |
| 2 | Reason for the notification | ||
| a) | Position/status | Regional Director, Americas & Europe | |
| b) | Initial notification /Amendment | Initial notification | |
| 3 | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | ||
| a) | Name | British American Tobacco p.l.c. | |
| b) | LEI | 213800FKA5MF17RJKT63 | |
| 4 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | ||
| a) | Description of the financial instrument, type of instrument<br><br> <br><br><br> <br>Identification code | Ordinary shares of 25p each<br> <br> GB0002875804 | |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan. | |
| c) | Price(s) and volume(s) | ||
| Volume(s) | |||
| 25 | |||
| d) | Aggregated information<br><br> <br><br><br> <br>- Aggregated volume<br><br> <br><br><br> <br>- Price | 25<br> <br> 1,037.41 | |
| e) | Date of the transaction | 2025-11-07 | |
| f) | Place of the transaction | London Stock Exchange (XLON) |
All values are in British Pounds.
| 1 | Details of the person discharging managerial responsibilities/person closely associated | ||
|---|---|---|---|
| a) | Name | Jerome Abelman | |
| 2 | Reason for the notification | ||
| a) | Position/status | Director, Legal and General Counsel | |
| b) | Initial notification /Amendment | Initial notification | |
| 3 | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | ||
| a) | Name | British American Tobacco p.l.c. | |
| b) | LEI | 213800FKA5MF17RJKT63 | |
| 4 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | ||
| a) | Description of the financial instrument, type of instrument<br><br> <br><br><br> <br>Identification code | Ordinary shares of 25p each<br> <br> GB0002875804 | |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan. | |
| c) | Price(s) and volume(s) | ||
| Volume(s) | |||
| 33 | |||
| d) | Aggregated information<br><br> <br><br><br> <br>- Aggregated volume<br><br> <br><br><br> <br>- Price | 33<br> <br> 1,369.38 | |
| e) | Date of the transaction | 2025-11-07 | |
| f) | Place of the transaction | London Stock Exchange (XLON) |
All values are in British Pounds.
| 1 | Details of the person discharging managerial responsibilities/person closely associated | ||
|---|---|---|---|
| a) | Name | Zafar Khan | |
| 2 | Reason for the notification | ||
| a) | Position/status | Director, Operations | |
| b) | Initial notification /Amendment | Initial notification | |
| 3 | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | ||
| a) | Name | British American Tobacco p.l.c. | |
| b) | LEI | 213800FKA5MF17RJKT63 | |
| 4 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | ||
| a) | Description of the financial instrument, type of instrument<br><br> <br><br><br> <br>Identification code | Ordinary shares of 25p each<br> <br> GB0002875804 | |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan. | |
| c) | Price(s) and volume(s) | ||
| Volume(s) | |||
| 8 | |||
| d) | Aggregated information<br><br> <br><br><br> <br>- Aggregated volume<br><br> <br><br><br> <br>- Price | 8<br> <br> 331.97 | |
| e) | Date of the transaction | 2025-11-07 | |
| f) | Place of the transaction | London Stock Exchange (XLON) |
All values are in British Pounds.
| 1 | Details of the person discharging managerial responsibilities/person closely associated | ||
|---|---|---|---|
| a) | Name | Paul McCrory | |
| 2 | Reason for the notification | ||
| a) | Position/status | Director, Legal and General Counsel Designate | |
| b) | Initial notification /Amendment | Initial notification | |
| 3 | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | ||
| a) | Name | British American Tobacco p.l.c. | |
| b) | LEI | 213800FKA5MF17RJKT63 | |
| 4 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | ||
| a) | Description of the financial instrument, type of instrument<br><br> <br><br><br> <br>Identification code | Ordinary shares of 25p each<br> <br> GB0002875804 | |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan. | |
| c) | Price(s) and volume(s) | ||
| Volume(s) | |||
| 17 | |||
| d) | Aggregated information<br><br> <br><br><br> <br>- Aggregated volume<br><br> <br><br><br> <br>- Price | 17<br> <br> 705.44 | |
| e) | Date of the transaction | 2025-11-07 | |
| f) | Place of the transaction | London Stock Exchange (XLON) |
All values are in British Pounds.
| 1 | Details of the person discharging managerial responsibilities/person closely associated | ||
|---|---|---|---|
| a) | Name | James Barrett | |
| 2 | Reason for the notification | ||
| a) | Position/status | Director, Business Development | |
| b) | Initial notification /Amendment | Initial notification | |
| 3 | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | ||
| a) | Name | British American Tobacco p.l.c. | |
| b) | LEI | 213800FKA5MF17RJKT63 | |
| 4 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | ||
| a) | Description of the financial instrument, type of instrument<br><br> <br><br><br> <br>Identification code | Ordinary shares of 25p each<br> <br> GB0002875804 | |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan. | |
| c) | Price(s) and volume(s) | ||
| Volume(s) | |||
| 58 | |||
| d) | Aggregated information<br><br> <br><br><br> <br>- Aggregated volume<br><br> <br><br><br> <br>- Price | 58<br> <br> 2,406.78 | |
| e) | Date of the transaction | 2025-11-07 | |
| f) | Place of the transaction | London Stock Exchange (XLON) |
All values are in British Pounds.
| 1 | Details of the person discharging managerial responsibilities/person closely associated | ||
|---|---|---|---|
| a) | Name | Cora Koppe-Stahrenberg | |
| 2 | Reason for the notification | ||
| a) | Position/status | Chief People Officer | |
| b) | Initial notification /Amendment | Initial notification | |
| 3 | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | ||
| a) | Name | British American Tobacco p.l.c. | |
| b) | LEI | 213800FKA5MF17RJKT63 | |
| 4 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | ||
| a) | Description of the financial instrument, type of instrument<br><br> <br><br><br> <br>Identification code | Ordinary shares of 25p each<br> <br> GB0002875804 | |
| b) | Nature of the transaction | Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan. | |
| c) | Price(s) and volume(s) | ||
| Volume(s) | |||
| 2 | |||
| d) | Aggregated information<br><br> <br><br><br> <br>- Aggregated volume<br><br> <br><br><br> <br>- Price | 2<br> <br> 82.99 | |
| e) | Date of the transaction | 2025-11-07 | |
| f) | Place of the transaction | London Stock Exchange (XLON) |
All values are in British Pounds.
| Name of officer of issuer responsible for making notification: Nancy Jiang |
|---|
| Date of notification: 11 November 2025 |
Exhibit 12
British American Tobacco p.l.c.
12 November 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 11 November 2025 |
|---|---|
| Number of ordinary shares of 25 pence each purchased: | 110,000 |
| Highest price paid per share (pence): | 4,284.00p |
| Lowest price paid per share (pence): | 4,241.00p |
| Volume weighted average price paid per share (pence): | 4,258.29p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,183,174,780 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 11 November 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume<br><br> <br>(in number of shares) | Daily weighted average<br><br> <br>price of shares acquired | Platform |
|---|---|---|---|---|---|
| British American Tobacco p.l.c. | GB0002875804 | 11/11/2025 | 110,000 | 4,258.29p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 11/11/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 11/11/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares<br><br> purchased | Transaction price<br><br> (per share) | Market | Time of transaction |
|---|---|---|---|
| 578 | 4,253.00 | LSE | 08:19:02 |
| 254 | 4,254.00 | LSE | 08:19:02 |
| 386 | 4,253.00 | LSE | 08:19:02 |
| 183 | 4,253.00 | LSE | 08:19:14 |
| 190 | 4,253.00 | LSE | 08:19:15 |
| 184 | 4,265.00 | LSE | 08:20:23 |
| 187 | 4,264.00 | LSE | 08:20:26 |
| 301 | 4,269.00 | LSE | 08:24:38 |
| 245 | 4,268.00 | LSE | 08:24:38 |
| 199 | 4,271.00 | LSE | 08:24:51 |
| 180 | 4,270.00 | LSE | 08:24:57 |
| 193 | 4,269.00 | LSE | 08:24:57 |
| 189 | 4,267.00 | LSE | 08:26:09 |
| 191 | 4,268.00 | LSE | 08:27:37 |
| 189 | 4,267.00 | LSE | 08:27:37 |
| 196 | 4,262.00 | LSE | 08:30:00 |
| 190 | 4,263.00 | LSE | 08:30:06 |
| 183 | 4,262.00 | LSE | 08:30:25 |
| 195 | 4,263.00 | LSE | 08:31:09 |
| 192 | 4,267.00 | LSE | 08:32:27 |
| 201 | 4,268.00 | LSE | 08:32:57 |
| 194 | 4,267.00 | LSE | 08:34:10 |
| 202 | 4,269.00 | LSE | 08:35:04 |
| 200 | 4,269.00 | LSE | 08:35:45 |
| 192 | 4,270.00 | LSE | 08:36:33 |
| 45 | 4,268.00 | LSE | 08:37:38 |
| 151 | 4,268.00 | LSE | 08:37:38 |
| 193 | 4,270.00 | LSE | 08:39:27 |
| 42 | 4,273.00 | LSE | 08:39:54 |
| 38 | 4,273.00 | LSE | 08:39:54 |
| 62 | 4,273.00 | LSE | 08:39:54 |
| 38 | 4,273.00 | LSE | 08:39:54 |
| 13 | 4,273.00 | LSE | 08:39:54 |
| 187 | 4,279.00 | LSE | 08:40:22 |
| 188 | 4,279.00 | LSE | 08:42:01 |
| 190 | 4,277.00 | LSE | 08:43:21 |
| 192 | 4,276.00 | LSE | 08:43:38 |
| 192 | 4,271.00 | LSE | 08:44:39 |
| 195 | 4,274.00 | LSE | 08:45:41 |
| 189 | 4,274.00 | LSE | 08:47:28 |
| 187 | 4,274.00 | LSE | 08:49:40 |
| 264 | 4,274.00 | LSE | 08:50:34 |
| 34 | 4,273.00 | LSE | 08:50:35 |
| 113 | 4,273.00 | LSE | 08:50:44 |
| 37 | 4,273.00 | LSE | 08:50:44 |
|---|---|---|---|
| 245 | 4,270.00 | LSE | 08:51:30 |
| 207 | 4,268.00 | LSE | 08:52:51 |
| 193 | 4,267.00 | LSE | 08:53:21 |
| 184 | 4,268.00 | LSE | 08:55:17 |
| 178 | 4,270.00 | LSE | 08:55:45 |
| 184 | 4,267.00 | LSE | 08:57:31 |
| 182 | 4,266.00 | LSE | 08:57:34 |
| 181 | 4,268.00 | LSE | 08:59:01 |
| 180 | 4,269.00 | LSE | 08:59:23 |
| 306 | 4,271.00 | LSE | 09:04:40 |
| 263 | 4,270.00 | LSE | 09:04:40 |
| 100 | 4,271.00 | LSE | 09:06:49 |
| 127 | 4,271.00 | LSE | 09:06:49 |
| 311 | 4,273.00 | LSE | 09:09:40 |
| 67 | 4,273.00 | LSE | 09:09:59 |
| 187 | 4,273.00 | LSE | 09:09:59 |
| 302 | 4,272.00 | LSE | 09:10:00 |
| 206 | 4,273.00 | LSE | 09:12:05 |
| 205 | 4,272.00 | LSE | 09:13:06 |
| 181 | 4,271.00 | LSE | 09:13:19 |
| 206 | 4,273.00 | LSE | 09:16:35 |
| 197 | 4,274.00 | LSE | 09:17:00 |
| 66 | 4,274.00 | LSE | 09:17:50 |
| 100 | 4,274.00 | LSE | 09:17:50 |
| 27 | 4,274.00 | LSE | 09:18:08 |
| 196 | 4,273.00 | LSE | 09:19:14 |
| 201 | 4,272.00 | LSE | 09:19:39 |
| 191 | 4,271.00 | LSE | 09:19:39 |
| 191 | 4,270.00 | LSE | 09:21:48 |
| 185 | 4,270.00 | LSE | 09:23:05 |
| 191 | 4,269.00 | LSE | 09:23:17 |
| 186 | 4,268.00 | LSE | 09:23:17 |
| 39 | 4,270.00 | LSE | 09:27:56 |
| 150 | 4,270.00 | LSE | 09:27:56 |
| 185 | 4,273.00 | LSE | 09:28:47 |
| 188 | 4,273.00 | LSE | 09:29:58 |
| 191 | 4,274.00 | LSE | 09:30:35 |
| 191 | 4,273.00 | LSE | 09:30:57 |
| 176 | 4,276.00 | LSE | 09:35:26 |
| 144 | 4,276.00 | LSE | 09:35:47 |
| 267 | 4,275.00 | LSE | 09:35:47 |
| 31 | 4,274.00 | LSE | 09:35:48 |
| 151 | 4,274.00 | LSE | 09:35:48 |
| 100 | 4,276.00 | LSE | 09:36:55 |
| 89 | 4,276.00 | LSE | 09:36:55 |
| 7 | 4,275.00 | LSE | 09:36:55 |
| 174 | 4,275.00 | LSE | 09:36:55 |
| 192 | 4,275.00 | LSE | 09:39:29 |
|---|---|---|---|
| 199 | 4,274.00 | LSE | 09:39:36 |
| 191 | 4,274.00 | LSE | 09:41:00 |
| 195 | 4,274.00 | LSE | 09:41:56 |
| 345 | 4,274.00 | LSE | 09:47:09 |
| 190 | 4,273.00 | LSE | 09:48:18 |
| 347 | 4,275.00 | LSE | 09:50:20 |
| 232 | 4,276.00 | LSE | 09:50:20 |
| 198 | 4,275.00 | LSE | 09:50:20 |
| 191 | 4,280.00 | LSE | 09:51:26 |
| 191 | 4,283.00 | LSE | 09:53:18 |
| 179 | 4,283.00 | LSE | 09:55:24 |
| 102 | 4,282.00 | LSE | 09:55:24 |
| 228 | 4,283.00 | LSE | 09:56:43 |
| 217 | 4,282.00 | LSE | 09:56:44 |
| 193 | 4,283.00 | LSE | 09:59:32 |
| 192 | 4,284.00 | LSE | 10:00:05 |
| 188 | 4,282.00 | LSE | 10:00:45 |
| 186 | 4,281.00 | LSE | 10:01:39 |
| 192 | 4,281.00 | LSE | 10:02:23 |
| 103 | 4,280.00 | LSE | 10:05:54 |
| 19 | 4,280.00 | LSE | 10:06:36 |
| 62 | 4,280.00 | LSE | 10:06:37 |
| 4 | 4,280.00 | LSE | 10:06:44 |
| 221 | 4,281.00 | LSE | 10:09:35 |
| 196 | 4,281.00 | LSE | 10:09:35 |
| 345 | 4,280.00 | LSE | 10:09:35 |
| 191 | 4,279.00 | LSE | 10:10:49 |
| 178 | 4,278.00 | LSE | 10:13:26 |
| 184 | 4,277.00 | LSE | 10:13:45 |
| 30 | 4,276.00 | LSE | 10:13:48 |
| 152 | 4,276.00 | LSE | 10:13:48 |
| 96 | 4,275.00 | LSE | 10:14:15 |
| 142 | 4,275.00 | LSE | 10:14:15 |
| 46 | 4,273.00 | LSE | 10:15:56 |
| 200 | 4,273.00 | LSE | 10:15:56 |
| 258 | 4,272.00 | LSE | 10:16:01 |
| 41 | 4,271.00 | LSE | 10:17:00 |
| 262 | 4,269.00 | LSE | 10:17:36 |
| 215 | 4,271.00 | LSE | 10:19:53 |
| 230 | 4,270.00 | LSE | 10:19:53 |
| 167 | 4,265.00 | LSE | 10:21:22 |
| 11 | 4,264.00 | LSE | 10:23:31 |
| 192 | 4,264.00 | LSE | 10:23:31 |
| 195 | 4,263.00 | LSE | 10:24:25 |
| 203 | 4,262.00 | LSE | 10:24:25 |
| 39 | 4,264.00 | LSE | 10:26:15 |
| 157 | 4,264.00 | LSE | 10:26:21 |
| 181 | 4,264.00 | LSE | 10:26:59 |
|---|---|---|---|
| 198 | 4,262.00 | LSE | 10:28:46 |
| 204 | 4,261.00 | LSE | 10:30:30 |
| 189 | 4,260.00 | LSE | 10:30:30 |
| 92 | 4,256.00 | LSE | 10:31:04 |
| 92 | 4,256.00 | LSE | 10:31:04 |
| 183 | 4,259.00 | LSE | 10:32:54 |
| 77 | 4,261.00 | LSE | 10:38:59 |
| 228 | 4,261.00 | LSE | 10:39:48 |
| 311 | 4,260.00 | LSE | 10:40:04 |
| 369 | 4,262.00 | LSE | 10:42:42 |
| 169 | 4,263.00 | LSE | 10:42:42 |
| 198 | 4,263.00 | LSE | 10:42:42 |
| 185 | 4,263.00 | LSE | 10:43:15 |
| 185 | 4,262.00 | LSE | 10:43:59 |
| 180 | 4,261.00 | LSE | 10:46:56 |
| 178 | 4,261.00 | LSE | 10:47:46 |
| 179 | 4,260.00 | LSE | 10:48:49 |
| 178 | 4,259.00 | LSE | 10:48:49 |
| 108 | 4,260.00 | LSE | 10:49:52 |
| 213 | 4,260.00 | LSE | 10:51:12 |
| 269 | 4,259.00 | LSE | 10:54:27 |
| 262 | 4,259.00 | LSE | 10:54:28 |
| 210 | 4,258.00 | LSE | 10:55:26 |
| 210 | 4,255.00 | LSE | 10:57:08 |
| 197 | 4,255.00 | LSE | 10:58:55 |
| 197 | 4,256.00 | LSE | 10:59:17 |
| 194 | 4,255.00 | LSE | 11:00:19 |
| 200 | 4,257.00 | LSE | 11:03:16 |
| 202 | 4,256.00 | LSE | 11:03:28 |
| 198 | 4,255.00 | LSE | 11:05:20 |
| 85 | 4,254.00 | LSE | 11:05:28 |
| 106 | 4,254.00 | LSE | 11:05:28 |
| 182 | 4,253.00 | LSE | 11:05:51 |
| 189 | 4,255.00 | LSE | 11:07:05 |
| 201 | 4,257.00 | LSE | 11:10:08 |
| 202 | 4,261.00 | LSE | 11:10:37 |
| 197 | 4,260.00 | LSE | 11:11:04 |
| 195 | 4,259.00 | LSE | 11:11:31 |
| 199 | 4,258.00 | LSE | 11:13:39 |
| 195 | 4,258.00 | LSE | 11:14:54 |
| 202 | 4,261.00 | LSE | 11:15:02 |
| 201 | 4,259.00 | LSE | 11:16:51 |
| 202 | 4,259.00 | LSE | 11:17:37 |
| 201 | 4,259.00 | LSE | 11:18:18 |
| 193 | 4,257.00 | LSE | 11:22:13 |
| 196 | 4,257.00 | LSE | 11:22:48 |
| 191 | 4,256.00 | LSE | 11:23:35 |
| 195 | 4,255.00 | LSE | 11:24:05 |
|---|---|---|---|
| 88 | 4,254.00 | LSE | 11:25:29 |
| 111 | 4,254.00 | LSE | 11:25:32 |
| 277 | 4,255.00 | LSE | 11:27:46 |
| 197 | 4,254.00 | LSE | 11:28:16 |
| 86 | 4,253.00 | LSE | 11:30:30 |
| 54 | 4,253.00 | LSE | 11:34:27 |
| 60 | 4,253.00 | LSE | 11:34:40 |
| 251 | 4,252.00 | LSE | 11:34:49 |
| 64 | 4,251.00 | LSE | 11:35:30 |
| 20 | 4,251.00 | LSE | 11:36:12 |
| 123 | 4,251.00 | LSE | 11:39:41 |
| 6 | 4,254.00 | LSE | 11:43:04 |
| 477 | 4,255.00 | LSE | 11:43:19 |
| 231 | 4,255.00 | LSE | 11:43:19 |
| 118 | 4,254.00 | LSE | 11:45:22 |
| 539 | 4,254.00 | LSE | 11:45:22 |
| 672 | 4,253.00 | LSE | 11:45:50 |
| 77 | 4,252.00 | LSE | 11:46:37 |
| 328 | 4,252.00 | LSE | 11:46:37 |
| 61 | 4,252.00 | LSE | 11:48:12 |
| 150 | 4,252.00 | LSE | 11:48:12 |
| 393 | 4,251.00 | LSE | 11:50:20 |
| 254 | 4,252.00 | LSE | 11:50:33 |
| 586 | 4,253.00 | LSE | 11:56:57 |
| 557 | 4,252.00 | LSE | 11:57:25 |
| 217 | 4,253.00 | LSE | 11:59:59 |
| 189 | 4,252.00 | LSE | 11:59:59 |
| 178 | 4,251.00 | LSE | 11:59:59 |
| 11 | 4,252.00 | LSE | 12:00:00 |
| 493 | 4,255.00 | LSE | 12:05:14 |
| 387 | 4,254.00 | LSE | 12:05:25 |
| 241 | 4,253.00 | LSE | 12:05:35 |
| 310 | 4,254.00 | LSE | 12:08:44 |
| 535 | 4,255.00 | LSE | 12:12:40 |
| 200 | 4,254.00 | LSE | 12:12:58 |
| 273 | 4,254.00 | LSE | 12:13:23 |
| 287 | 4,253.00 | LSE | 12:13:30 |
| 217 | 4,252.00 | LSE | 12:13:31 |
| 180 | 4,253.00 | LSE | 12:16:53 |
| 12 | 4,252.00 | LSE | 12:18:46 |
| 2 | 4,252.00 | LSE | 12:18:46 |
| 2 | 4,252.00 | LSE | 12:19:06 |
| 170 | 4,252.00 | LSE | 12:19:06 |
| 29 | 4,251.00 | LSE | 12:19:17 |
| 64 | 4,251.00 | LSE | 12:19:17 |
| 33 | 4,251.00 | LSE | 12:20:25 |
| 59 | 4,251.00 | LSE | 12:20:25 |
| 266 | 4,250.00 | LSE | 12:22:17 |
|---|---|---|---|
| 244 | 4,249.00 | LSE | 12:22:17 |
| 241 | 4,248.00 | LSE | 12:22:52 |
| 24 | 4,247.00 | LSE | 12:22:52 |
| 175 | 4,247.00 | LSE | 12:22:52 |
| 50 | 4,246.00 | LSE | 12:22:53 |
| 233 | 4,248.00 | LSE | 12:26:10 |
| 236 | 4,247.00 | LSE | 12:29:58 |
| 404 | 4,248.00 | LSE | 12:30:58 |
| 359 | 4,255.00 | LSE | 12:32:02 |
| 408 | 4,254.00 | LSE | 12:32:06 |
| 383 | 4,253.00 | LSE | 12:32:10 |
| 193 | 4,255.00 | LSE | 12:34:26 |
| 191 | 4,254.00 | LSE | 12:35:41 |
| 182 | 4,253.00 | LSE | 12:35:41 |
| 269 | 4,254.00 | LSE | 12:40:06 |
| 202 | 4,253.00 | LSE | 12:40:06 |
| 197 | 4,252.00 | LSE | 12:40:06 |
| 260 | 4,251.00 | LSE | 12:42:57 |
| 209 | 4,251.00 | LSE | 12:42:58 |
| 261 | 4,250.00 | LSE | 12:45:03 |
| 205 | 4,249.00 | LSE | 12:45:03 |
| 77 | 4,251.00 | LSE | 12:45:33 |
| 134 | 4,251.00 | LSE | 12:45:33 |
| 21 | 4,250.00 | LSE | 12:45:38 |
| 29 | 4,250.00 | LSE | 12:45:40 |
| 157 | 4,250.00 | LSE | 12:47:26 |
| 190 | 4,251.00 | LSE | 12:49:30 |
| 72 | 4,251.00 | LSE | 12:49:30 |
| 216 | 4,251.00 | LSE | 12:50:59 |
| 268 | 4,250.00 | LSE | 12:50:59 |
| 54 | 4,249.00 | LSE | 12:50:59 |
| 150 | 4,249.00 | LSE | 12:50:59 |
| 191 | 4,251.00 | LSE | 12:51:58 |
| 189 | 4,250.00 | LSE | 12:53:14 |
| 76 | 4,253.00 | LSE | 12:54:27 |
| 194 | 4,253.00 | LSE | 12:54:27 |
| 192 | 4,252.00 | LSE | 12:55:26 |
| 230 | 4,253.00 | LSE | 12:56:07 |
| 225 | 4,252.00 | LSE | 12:56:07 |
| 194 | 4,251.00 | LSE | 12:56:07 |
| 167 | 4,251.00 | LSE | 12:58:24 |
| 34 | 4,251.00 | LSE | 12:58:24 |
| 250 | 4,251.00 | LSE | 13:00:18 |
| 48 | 4,251.00 | LSE | 13:01:20 |
| 203 | 4,251.00 | LSE | 13:01:43 |
| 295 | 4,262.00 | LSE | 13:07:27 |
| 350 | 4,262.00 | LSE | 13:07:27 |
| 422 | 4,266.00 | LSE | 13:07:57 |
|---|---|---|---|
| 150 | 4,265.00 | LSE | 13:08:14 |
| 265 | 4,265.00 | LSE | 13:08:14 |
| 461 | 4,264.00 | LSE | 13:08:19 |
| 227 | 4,259.00 | LSE | 13:10:43 |
| 217 | 4,258.00 | LSE | 13:10:44 |
| 14 | 4,258.00 | LSE | 13:10:44 |
| 405 | 4,260.00 | LSE | 13:15:24 |
| 398 | 4,264.00 | LSE | 13:17:55 |
| 310 | 4,263.00 | LSE | 13:18:13 |
| 247 | 4,262.00 | LSE | 13:18:13 |
| 236 | 4,261.00 | LSE | 13:18:13 |
| 192 | 4,260.00 | LSE | 13:21:31 |
| 180 | 4,259.00 | LSE | 13:21:31 |
| 196 | 4,259.00 | LSE | 13:21:54 |
| 128 | 4,262.00 | LSE | 13:23:12 |
| 77 | 4,262.00 | LSE | 13:23:12 |
| 201 | 4,261.00 | LSE | 13:24:25 |
| 200 | 4,260.00 | LSE | 13:26:38 |
| 200 | 4,259.00 | LSE | 13:26:38 |
| 100 | 4,259.00 | LSE | 13:26:40 |
| 81 | 4,259.00 | LSE | 13:26:40 |
| 251 | 4,259.00 | LSE | 13:28:21 |
| 294 | 4,258.00 | LSE | 13:28:46 |
| 179 | 4,257.00 | LSE | 13:31:08 |
| 193 | 4,257.00 | LSE | 13:31:28 |
| 378 | 4,258.00 | LSE | 13:34:21 |
| 503 | 4,261.00 | LSE | 13:37:08 |
| 324 | 4,261.00 | LSE | 13:37:55 |
| 388 | 4,260.00 | LSE | 13:37:55 |
| 186 | 4,260.00 | LSE | 13:37:55 |
| 192 | 4,260.00 | LSE | 13:38:20 |
| 198 | 4,259.00 | LSE | 13:39:23 |
| 202 | 4,258.00 | LSE | 13:41:53 |
| 200 | 4,257.00 | LSE | 13:41:54 |
| 175 | 4,258.00 | LSE | 13:42:23 |
| 34 | 4,258.00 | LSE | 13:42:23 |
| 209 | 4,257.00 | LSE | 13:42:50 |
| 209 | 4,258.00 | LSE | 13:45:51 |
| 339 | 4,259.00 | LSE | 13:47:04 |
| 1 | 4,258.00 | LSE | 13:47:26 |
| 185 | 4,258.00 | LSE | 13:47:26 |
| 181 | 4,258.00 | LSE | 13:47:26 |
| 200 | 4,257.00 | LSE | 13:47:40 |
| 267 | 4,256.00 | LSE | 13:49:55 |
| 369 | 4,256.00 | LSE | 13:56:03 |
| 186 | 4,256.00 | LSE | 13:56:03 |
| 660 | 4,257.00 | LSE | 13:59:25 |
| 552 | 4,256.00 | LSE | 14:00:01 |
|---|---|---|---|
| 246 | 4,255.00 | LSE | 14:00:01 |
| 323 | 4,257.00 | LSE | 14:00:10 |
| 335 | 4,256.00 | LSE | 14:00:27 |
| 233 | 4,256.00 | LSE | 14:01:45 |
| 219 | 4,257.00 | LSE | 14:02:21 |
| 226 | 4,256.00 | LSE | 14:02:38 |
| 201 | 4,255.00 | LSE | 14:02:50 |
| 180 | 4,256.00 | LSE | 14:03:40 |
| 15 | 4,256.00 | LSE | 14:03:40 |
| 186 | 4,257.00 | LSE | 14:03:53 |
| 343 | 4,256.00 | LSE | 14:06:42 |
| 284 | 4,257.00 | LSE | 14:07:21 |
| 240 | 4,257.00 | LSE | 14:09:44 |
| 157 | 4,256.00 | LSE | 14:09:53 |
| 51 | 4,256.00 | LSE | 14:09:53 |
| 192 | 4,257.00 | LSE | 14:10:30 |
| 86 | 4,257.00 | LSE | 14:10:58 |
| 280 | 4,256.00 | LSE | 14:11:40 |
| 193 | 4,255.00 | LSE | 14:11:53 |
| 247 | 4,254.00 | LSE | 14:12:13 |
| 351 | 4,255.00 | LSE | 14:14:30 |
| 187 | 4,254.00 | LSE | 14:14:39 |
| 219 | 4,253.00 | LSE | 14:14:39 |
| 275 | 4,253.00 | LSE | 14:16:25 |
| 269 | 4,252.00 | LSE | 14:17:13 |
| 191 | 4,251.00 | LSE | 14:17:13 |
| 260 | 4,250.00 | LSE | 14:17:41 |
| 295 | 4,254.00 | LSE | 14:18:32 |
| 278 | 4,256.00 | LSE | 14:19:27 |
| 20 | 4,255.00 | LSE | 14:20:08 |
| 266 | 4,255.00 | LSE | 14:20:08 |
| 262 | 4,254.00 | LSE | 14:20:09 |
| 189 | 4,253.00 | LSE | 14:20:32 |
| 182 | 4,252.00 | LSE | 14:20:32 |
| 224 | 4,250.00 | LSE | 14:22:29 |
| 232 | 4,249.00 | LSE | 14:23:26 |
| 620 | 4,251.00 | LSE | 14:25:00 |
| 281 | 4,251.00 | LSE | 14:25:07 |
| 451 | 4,250.00 | LSE | 14:25:26 |
| 94 | 4,250.00 | LSE | 14:25:26 |
| 250 | 4,249.00 | LSE | 14:25:43 |
| 95 | 4,249.00 | LSE | 14:25:43 |
| 427 | 4,252.00 | LSE | 14:27:00 |
| 659 | 4,255.00 | LSE | 14:29:59 |
| 416 | 4,255.00 | LSE | 14:29:59 |
| 270 | 4,255.00 | LSE | 14:29:59 |
| 552 | 4,257.00 | LSE | 14:30:02 |
| 510 | 4,256.00 | LSE | 14:30:02 |
|---|---|---|---|
| 303 | 4,258.00 | LSE | 14:30:20 |
| 100 | 4,257.00 | LSE | 14:30:22 |
| 91 | 4,257.00 | LSE | 14:30:22 |
| 193 | 4,256.00 | LSE | 14:30:46 |
| 322 | 4,255.00 | LSE | 14:30:47 |
| 187 | 4,255.00 | LSE | 14:30:56 |
| 331 | 4,255.00 | LSE | 14:30:56 |
| 418 | 4,254.00 | LSE | 14:31:09 |
| 540 | 4,253.00 | LSE | 14:31:09 |
| 7 | 4,252.00 | LSE | 14:31:09 |
| 200 | 4,252.00 | LSE | 14:31:09 |
| 150 | 4,252.00 | LSE | 14:31:09 |
| 129 | 4,252.00 | LSE | 14:31:09 |
| 100 | 4,252.00 | LSE | 14:31:24 |
| 40 | 4,252.00 | LSE | 14:31:24 |
| 40 | 4,252.00 | LSE | 14:31:27 |
| 10 | 4,252.00 | LSE | 14:31:27 |
| 193 | 4,251.00 | LSE | 14:31:27 |
| 403 | 4,255.00 | LSE | 14:31:43 |
| 63 | 4,254.00 | LSE | 14:31:55 |
| 100 | 4,254.00 | LSE | 14:31:56 |
| 262 | 4,254.00 | LSE | 14:31:56 |
| 48 | 4,254.00 | LSE | 14:32:05 |
| 100 | 4,254.00 | LSE | 14:32:05 |
| 302 | 4,254.00 | LSE | 14:32:09 |
| 191 | 4,254.00 | LSE | 14:32:14 |
| 243 | 4,254.00 | LSE | 14:32:14 |
| 567 | 4,255.00 | LSE | 14:32:24 |
| 100 | 4,254.00 | LSE | 14:32:24 |
| 193 | 4,254.00 | LSE | 14:32:36 |
| 174 | 4,254.00 | LSE | 14:32:36 |
| 460 | 4,253.00 | LSE | 14:32:36 |
| 239 | 4,254.00 | LSE | 14:32:40 |
| 231 | 4,253.00 | LSE | 14:32:44 |
| 181 | 4,252.00 | LSE | 14:33:10 |
| 127 | 4,252.00 | LSE | 14:33:10 |
| 379 | 4,252.00 | LSE | 14:33:10 |
| 203 | 4,251.00 | LSE | 14:33:10 |
| 257 | 4,255.00 | LSE | 14:33:27 |
| 77 | 4,255.00 | LSE | 14:33:27 |
| 17 | 4,254.00 | LSE | 14:33:27 |
| 75 | 4,254.00 | LSE | 14:33:27 |
| 185 | 4,254.00 | LSE | 14:33:27 |
| 326 | 4,253.00 | LSE | 14:33:27 |
| 56 | 4,255.00 | LSE | 14:33:27 |
| 119 | 4,255.00 | LSE | 14:33:27 |
| 49 | 4,255.00 | LSE | 14:33:27 |
| 150 | 4,254.00 | LSE | 14:33:33 |
|---|---|---|---|
| 39 | 4,254.00 | LSE | 14:33:34 |
| 180 | 4,254.00 | LSE | 14:34:00 |
| 620 | 4,254.00 | LSE | 14:34:10 |
| 191 | 4,253.00 | LSE | 14:34:10 |
| 317 | 4,254.00 | LSE | 14:34:17 |
| 487 | 4,254.00 | LSE | 14:34:41 |
| 10 | 4,253.00 | LSE | 14:34:41 |
| 100 | 4,253.00 | LSE | 14:34:41 |
| 203 | 4,253.00 | LSE | 14:34:41 |
| 100 | 4,252.00 | LSE | 14:35:04 |
| 102 | 4,252.00 | LSE | 14:35:04 |
| 453 | 4,251.00 | LSE | 14:35:05 |
| 105 | 4,250.00 | LSE | 14:35:06 |
| 212 | 4,250.00 | LSE | 14:35:06 |
| 212 | 4,250.00 | LSE | 14:35:06 |
| 61 | 4,250.00 | LSE | 14:35:06 |
| 290 | 4,249.00 | LSE | 14:35:06 |
| 117 | 4,249.00 | LSE | 14:35:06 |
| 247 | 4,248.00 | LSE | 14:35:06 |
| 65 | 4,248.00 | LSE | 14:35:25 |
| 113 | 4,248.00 | LSE | 14:35:25 |
| 396 | 4,248.00 | LSE | 14:36:30 |
| 26 | 4,248.00 | LSE | 14:36:30 |
| 301 | 4,247.00 | LSE | 14:36:30 |
| 100 | 4,248.00 | LSE | 14:36:46 |
| 147 | 4,248.00 | LSE | 14:36:46 |
| 47 | 4,247.00 | LSE | 14:36:55 |
| 102 | 4,247.00 | LSE | 14:36:55 |
| 123 | 4,247.00 | LSE | 14:36:55 |
| 291 | 4,248.00 | LSE | 14:36:56 |
| 330 | 4,248.00 | LSE | 14:37:26 |
| 212 | 4,250.00 | LSE | 14:38:04 |
| 100 | 4,249.00 | LSE | 14:38:13 |
| 113 | 4,249.00 | LSE | 14:38:13 |
| 305 | 4,248.00 | LSE | 14:38:13 |
| 157 | 4,251.00 | LSE | 14:38:29 |
| 38 | 4,251.00 | LSE | 14:38:43 |
| 388 | 4,259.00 | LSE | 14:39:00 |
| 398 | 4,258.00 | LSE | 14:39:00 |
| 253 | 4,257.00 | LSE | 14:39:00 |
| 199 | 4,252.00 | LSE | 14:39:24 |
| 198 | 4,251.00 | LSE | 14:39:24 |
| 54 | 4,259.00 | LSE | 14:40:34 |
| 175 | 4,259.00 | LSE | 14:40:48 |
| 206 | 4,258.00 | LSE | 14:40:48 |
| 229 | 4,257.00 | LSE | 14:40:48 |
| 266 | 4,257.00 | LSE | 14:40:48 |
| 208 | 4,258.00 | LSE | 14:41:06 |
|---|---|---|---|
| 240 | 4,258.00 | LSE | 14:41:06 |
| 236 | 4,258.00 | LSE | 14:41:13 |
| 224 | 4,256.00 | LSE | 14:41:54 |
| 280 | 4,260.00 | LSE | 14:42:29 |
| 540 | 4,265.00 | LSE | 14:43:59 |
| 426 | 4,265.00 | LSE | 14:44:29 |
| 434 | 4,263.00 | LSE | 14:44:33 |
| 227 | 4,262.00 | LSE | 14:44:33 |
| 227 | 4,261.00 | LSE | 14:44:33 |
| 222 | 4,260.00 | LSE | 14:44:33 |
| 254 | 4,262.00 | LSE | 14:44:40 |
| 220 | 4,261.00 | LSE | 14:44:54 |
| 197 | 4,256.00 | LSE | 14:45:03 |
| 31 | 4,252.00 | LSE | 14:45:27 |
| 2 | 4,252.00 | LSE | 14:45:27 |
| 54 | 4,252.00 | LSE | 14:45:27 |
| 108 | 4,252.00 | LSE | 14:45:27 |
| 261 | 4,255.00 | LSE | 14:46:55 |
| 198 | 4,254.00 | LSE | 14:46:55 |
| 202 | 4,253.00 | LSE | 14:46:58 |
| 37 | 4,252.00 | LSE | 14:47:39 |
| 260 | 4,252.00 | LSE | 14:47:39 |
| 210 | 4,251.00 | LSE | 14:47:39 |
| 219 | 4,251.00 | LSE | 14:48:25 |
| 2 | 4,251.00 | LSE | 14:48:25 |
| 250 | 4,252.00 | LSE | 14:48:25 |
| 285 | 4,251.00 | LSE | 14:49:05 |
| 178 | 4,251.00 | LSE | 14:49:05 |
| 361 | 4,252.00 | LSE | 14:49:31 |
| 300 | 4,251.00 | LSE | 14:49:57 |
| 227 | 4,251.00 | LSE | 14:49:57 |
| 52 | 4,251.00 | LSE | 14:49:57 |
| 4 | 4,251.00 | LSE | 14:50:26 |
| 221 | 4,251.00 | LSE | 14:50:26 |
| 272 | 4,250.00 | LSE | 14:50:26 |
| 5 | 4,251.00 | LSE | 14:51:11 |
| 256 | 4,251.00 | LSE | 14:51:11 |
| 49 | 4,251.00 | LSE | 14:52:01 |
| 472 | 4,251.00 | LSE | 14:52:01 |
| 219 | 4,250.00 | LSE | 14:52:11 |
| 37 | 4,250.00 | LSE | 14:52:11 |
| 13 | 4,250.00 | LSE | 14:52:20 |
| 291 | 4,250.00 | LSE | 14:52:20 |
| 39 | 4,250.00 | LSE | 14:52:54 |
| 369 | 4,251.00 | LSE | 14:53:03 |
| 78 | 4,251.00 | LSE | 14:53:03 |
| 301 | 4,250.00 | LSE | 14:53:12 |
| 30 | 4,250.00 | LSE | 14:53:20 |
|---|---|---|---|
| 160 | 4,250.00 | LSE | 14:53:29 |
| 18 | 4,250.00 | LSE | 14:53:29 |
| 96 | 4,249.00 | LSE | 14:53:40 |
| 116 | 4,249.00 | LSE | 14:53:40 |
| 178 | 4,251.00 | LSE | 14:54:10 |
| 213 | 4,251.00 | LSE | 14:54:36 |
| 350 | 4,251.00 | LSE | 14:54:37 |
| 204 | 4,250.00 | LSE | 14:54:42 |
| 206 | 4,249.00 | LSE | 14:54:42 |
| 312 | 4,251.00 | LSE | 14:55:49 |
| 223 | 4,251.00 | LSE | 14:55:49 |
| 25 | 4,251.00 | LSE | 14:55:49 |
| 11 | 4,248.00 | LSE | 14:56:08 |
| 2 | 4,248.00 | LSE | 14:56:08 |
| 248 | 4,248.00 | LSE | 14:56:09 |
| 204 | 4,247.00 | LSE | 14:56:18 |
| 179 | 4,246.00 | LSE | 14:56:18 |
| 222 | 4,244.00 | LSE | 14:56:33 |
| 2 | 4,244.00 | LSE | 14:57:10 |
| 201 | 4,244.00 | LSE | 14:57:10 |
| 203 | 4,243.00 | LSE | 14:57:16 |
| 2 | 4,241.00 | LSE | 14:57:40 |
| 121 | 4,241.00 | LSE | 14:57:59 |
| 100 | 4,241.00 | LSE | 14:57:59 |
| 368 | 4,241.00 | LSE | 14:58:27 |
Exhibit 13
British American Tobacco p.l.c.
13 November 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 12 November 2025 |
|---|---|
| Number of ordinary shares of 25 pence each purchased: | 110,000 |
| Highest price paid per share (pence): | 4,269.00p |
| Lowest price paid per share (pence): | 4,243.00p |
| Volume weighted average price paid per share (pence): | 4,257.74p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,183,072,115 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 12 November 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume<br><br> <br>(in number of shares) | Daily weighted average<br><br> <br>price of shares acquired | Platform |
|---|---|---|---|---|---|
| British American Tobacco p.l.c. | GB0002875804 | 12/11/2025 | 110,000 | 4,257.74p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 12/11/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 12/11/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares<br><br> purchased | Transaction price<br><br> (per share) | Market | Time of transaction |
|---|---|---|---|
| 591 | 4,260.00 | LSE | 08:25:35 |
| 553 | 4,259.00 | LSE | 08:25:35 |
| 201 | 4,260.00 | LSE | 08:25:49 |
| 224 | 4,259.00 | LSE | 08:26:15 |
| 211 | 4,258.00 | LSE | 08:26:15 |
| 202 | 4,257.00 | LSE | 08:27:21 |
| 202 | 4,257.00 | LSE | 08:28:51 |
| 44 | 4,257.00 | LSE | 08:29:38 |
| 158 | 4,257.00 | LSE | 08:29:38 |
| 52 | 4,256.00 | LSE | 08:29:44 |
| 263 | 4,260.00 | LSE | 08:31:01 |
| 127 | 4,260.00 | LSE | 08:32:00 |
| 88 | 4,260.00 | LSE | 08:32:00 |
| 208 | 4,262.00 | LSE | 08:33:01 |
| 14 | 4,262.00 | LSE | 08:33:01 |
| 187 | 4,261.00 | LSE | 08:33:10 |
| 148 | 4,259.00 | LSE | 08:36:29 |
| 56 | 4,259.00 | LSE | 08:36:29 |
| 192 | 4,259.00 | LSE | 08:38:49 |
| 108 | 4,259.00 | LSE | 08:38:49 |
| 205 | 4,258.00 | LSE | 08:38:51 |
| 194 | 4,257.00 | LSE | 08:43:31 |
| 337 | 4,256.00 | LSE | 08:44:10 |
| 340 | 4,255.00 | LSE | 08:45:12 |
| 193 | 4,260.00 | LSE | 08:45:21 |
| 180 | 4,260.00 | LSE | 08:45:21 |
| 380 | 4,259.00 | LSE | 08:45:24 |
| 375 | 4,258.00 | LSE | 08:45:24 |
| 191 | 4,264.00 | LSE | 08:46:54 |
| 193 | 4,265.00 | LSE | 08:48:26 |
| 194 | 4,264.00 | LSE | 08:48:26 |
| 57 | 4,264.00 | LSE | 08:49:59 |
| 136 | 4,264.00 | LSE | 08:49:59 |
| 59 | 4,263.00 | LSE | 08:50:26 |
| 249 | 4,266.00 | LSE | 08:52:30 |
| 286 | 4,269.00 | LSE | 08:55:00 |
| 256 | 4,268.00 | LSE | 08:55:16 |
| 223 | 4,268.00 | LSE | 08:56:05 |
| 223 | 4,265.00 | LSE | 08:57:25 |
| 210 | 4,264.00 | LSE | 08:57:54 |
| 183 | 4,268.00 | LSE | 08:59:41 |
| 186 | 4,267.00 | LSE | 08:59:46 |
| 186 | 4,267.00 | LSE | 09:01:50 |
| 180 | 4,266.00 | LSE | 09:01:55 |
| 242 | 4,266.00 | LSE | 09:04:35 |
|---|---|---|---|
| 241 | 4,268.00 | LSE | 09:05:12 |
| 10 | 4,267.00 | LSE | 09:06:07 |
| 11 | 4,267.00 | LSE | 09:06:19 |
| 11 | 4,267.00 | LSE | 09:06:42 |
| 198 | 4,269.00 | LSE | 09:07:31 |
| 183 | 4,268.00 | LSE | 09:08:50 |
| 265 | 4,269.00 | LSE | 09:10:02 |
| 12 | 4,268.00 | LSE | 09:10:26 |
| 254 | 4,268.00 | LSE | 09:10:26 |
| 183 | 4,267.00 | LSE | 09:10:43 |
| 79 | 4,265.00 | LSE | 09:11:23 |
| 12 | 4,268.00 | LSE | 09:12:34 |
| 248 | 4,268.00 | LSE | 09:12:34 |
| 214 | 4,269.00 | LSE | 09:14:07 |
| 250 | 4,269.00 | LSE | 09:16:43 |
| 161 | 4,269.00 | LSE | 09:18:49 |
| 24 | 4,269.00 | LSE | 09:18:49 |
| 53 | 4,269.00 | LSE | 09:18:52 |
| 27 | 4,269.00 | LSE | 09:18:52 |
| 226 | 4,269.00 | LSE | 09:19:00 |
| 53 | 4,268.00 | LSE | 09:19:10 |
| 144 | 4,268.00 | LSE | 09:19:10 |
| 211 | 4,267.00 | LSE | 09:21:04 |
| 140 | 4,266.00 | LSE | 09:21:28 |
| 69 | 4,266.00 | LSE | 09:21:28 |
| 154 | 4,263.00 | LSE | 09:23:27 |
| 32 | 4,263.00 | LSE | 09:23:27 |
| 1 | 4,262.00 | LSE | 09:26:41 |
| 179 | 4,262.00 | LSE | 09:26:41 |
| 51 | 4,261.00 | LSE | 09:26:41 |
| 21 | 4,261.00 | LSE | 09:26:55 |
| 37 | 4,261.00 | LSE | 09:26:55 |
| 3 | 4,261.00 | LSE | 09:26:58 |
| 244 | 4,262.00 | LSE | 09:27:14 |
| 13 | 4,261.00 | LSE | 09:27:16 |
| 26 | 4,261.00 | LSE | 09:27:16 |
| 44 | 4,261.00 | LSE | 09:27:16 |
| 12 | 4,261.00 | LSE | 09:29:17 |
| 171 | 4,261.00 | LSE | 09:29:17 |
| 192 | 4,262.00 | LSE | 09:29:36 |
| 194 | 4,261.00 | LSE | 09:29:39 |
| 190 | 4,263.00 | LSE | 09:30:49 |
| 184 | 4,263.00 | LSE | 09:32:26 |
| 84 | 4,265.00 | LSE | 09:33:35 |
| 70 | 4,265.00 | LSE | 09:33:35 |
| 11 | 4,265.00 | LSE | 09:33:35 |
| 193 | 4,266.00 | LSE | 09:34:47 |
| 27 | 4,265.00 | LSE | 09:35:32 |
|---|---|---|---|
| 36 | 4,264.00 | LSE | 09:36:19 |
| 159 | 4,264.00 | LSE | 09:36:19 |
| 194 | 4,263.00 | LSE | 09:36:49 |
| 181 | 4,262.00 | LSE | 09:36:49 |
| 10 | 4,262.00 | LSE | 09:39:57 |
| 76 | 4,263.00 | LSE | 09:40:13 |
| 191 | 4,263.00 | LSE | 09:40:16 |
| 55 | 4,262.00 | LSE | 09:40:17 |
| 223 | 4,264.00 | LSE | 09:41:56 |
| 225 | 4,263.00 | LSE | 09:41:58 |
| 199 | 4,263.00 | LSE | 09:43:12 |
| 200 | 4,261.00 | LSE | 09:45:06 |
| 199 | 4,260.00 | LSE | 09:45:14 |
| 110 | 4,261.00 | LSE | 09:45:46 |
| 227 | 4,260.00 | LSE | 09:46:51 |
| 197 | 4,260.00 | LSE | 09:50:13 |
| 262 | 4,261.00 | LSE | 09:51:57 |
| 239 | 4,265.00 | LSE | 09:53:15 |
| 242 | 4,266.00 | LSE | 09:53:29 |
| 214 | 4,265.00 | LSE | 09:53:59 |
| 208 | 4,262.00 | LSE | 09:55:36 |
| 201 | 4,260.00 | LSE | 09:57:55 |
| 204 | 4,259.00 | LSE | 09:58:24 |
| 190 | 4,260.00 | LSE | 09:58:24 |
| 183 | 4,261.00 | LSE | 10:00:48 |
| 186 | 4,261.00 | LSE | 10:01:00 |
| 180 | 4,261.00 | LSE | 10:01:57 |
| 123 | 4,260.00 | LSE | 10:02:03 |
| 57 | 4,260.00 | LSE | 10:02:03 |
| 178 | 4,261.00 | LSE | 10:03:53 |
| 181 | 4,261.00 | LSE | 10:06:07 |
| 179 | 4,260.00 | LSE | 10:06:27 |
| 189 | 4,264.00 | LSE | 10:07:56 |
| 187 | 4,266.00 | LSE | 10:09:16 |
| 185 | 4,265.00 | LSE | 10:09:41 |
| 194 | 4,268.00 | LSE | 10:10:35 |
| 193 | 4,267.00 | LSE | 10:10:41 |
| 191 | 4,265.00 | LSE | 10:13:31 |
| 195 | 4,264.00 | LSE | 10:13:31 |
| 194 | 4,265.00 | LSE | 10:15:32 |
| 234 | 4,265.00 | LSE | 10:17:48 |
| 244 | 4,265.00 | LSE | 10:18:13 |
| 221 | 4,265.00 | LSE | 10:20:46 |
| 16 | 4,264.00 | LSE | 10:20:50 |
| 272 | 4,266.00 | LSE | 10:21:22 |
| 277 | 4,265.00 | LSE | 10:21:41 |
| 261 | 4,265.00 | LSE | 10:26:22 |
| 387 | 4,265.00 | LSE | 10:28:26 |
|---|---|---|---|
| 175 | 4,264.00 | LSE | 10:28:27 |
| 220 | 4,263.00 | LSE | 10:28:27 |
| 179 | 4,267.00 | LSE | 10:30:36 |
| 76 | 4,266.00 | LSE | 10:31:30 |
| 106 | 4,266.00 | LSE | 10:31:30 |
| 273 | 4,267.00 | LSE | 10:33:22 |
| 105 | 4,268.00 | LSE | 10:35:24 |
| 142 | 4,268.00 | LSE | 10:35:24 |
| 324 | 4,268.00 | LSE | 10:37:42 |
| 220 | 4,268.00 | LSE | 10:37:46 |
| 204 | 4,268.00 | LSE | 10:39:13 |
| 190 | 4,268.00 | LSE | 10:39:46 |
| 33 | 4,267.00 | LSE | 10:41:05 |
| 237 | 4,267.00 | LSE | 10:41:05 |
| 226 | 4,266.00 | LSE | 10:41:32 |
| 188 | 4,267.00 | LSE | 10:43:41 |
| 208 | 4,266.00 | LSE | 10:43:41 |
| 194 | 4,264.00 | LSE | 10:46:44 |
| 194 | 4,263.00 | LSE | 10:46:44 |
| 186 | 4,262.00 | LSE | 10:47:43 |
| 181 | 4,261.00 | LSE | 10:47:43 |
| 190 | 4,258.00 | LSE | 10:50:02 |
| 184 | 4,254.00 | LSE | 10:51:21 |
| 183 | 4,254.00 | LSE | 10:52:14 |
| 195 | 4,255.00 | LSE | 10:53:13 |
| 190 | 4,256.00 | LSE | 10:54:18 |
| 188 | 4,256.00 | LSE | 10:56:28 |
| 191 | 4,258.00 | LSE | 10:57:45 |
| 194 | 4,260.00 | LSE | 10:58:55 |
| 193 | 4,259.00 | LSE | 10:59:44 |
| 60 | 4,258.00 | LSE | 11:00:09 |
| 125 | 4,258.00 | LSE | 11:00:09 |
| 178 | 4,257.00 | LSE | 11:01:59 |
| 195 | 4,259.00 | LSE | 11:03:25 |
| 197 | 4,261.00 | LSE | 11:03:51 |
| 193 | 4,263.00 | LSE | 11:05:10 |
| 10 | 4,265.00 | LSE | 11:07:52 |
| 190 | 4,265.00 | LSE | 11:07:56 |
| 100 | 4,264.00 | LSE | 11:08:17 |
| 96 | 4,264.00 | LSE | 11:08:17 |
| 200 | 4,263.00 | LSE | 11:08:25 |
| 191 | 4,262.00 | LSE | 11:11:45 |
| 188 | 4,261.00 | LSE | 11:12:37 |
| 181 | 4,260.00 | LSE | 11:12:40 |
| 194 | 4,259.00 | LSE | 11:13:24 |
| 210 | 4,258.00 | LSE | 11:14:07 |
| 205 | 4,255.00 | LSE | 11:16:12 |
| 205 | 4,256.00 | LSE | 11:16:55 |
|---|---|---|---|
| 42 | 4,256.00 | LSE | 11:17:27 |
| 40 | 4,256.00 | LSE | 11:17:27 |
| 43 | 4,256.00 | LSE | 11:17:27 |
| 67 | 4,256.00 | LSE | 11:17:27 |
| 160 | 4,253.00 | LSE | 11:19:25 |
| 40 | 4,253.00 | LSE | 11:19:25 |
| 53 | 4,252.00 | LSE | 11:20:25 |
| 140 | 4,252.00 | LSE | 11:20:25 |
| 191 | 4,254.00 | LSE | 11:21:52 |
| 196 | 4,256.00 | LSE | 11:23:16 |
| 199 | 4,255.00 | LSE | 11:23:17 |
| 186 | 4,256.00 | LSE | 11:25:44 |
| 13 | 4,256.00 | LSE | 11:25:44 |
| 61 | 4,258.00 | LSE | 11:26:20 |
| 185 | 4,260.00 | LSE | 11:26:48 |
| 184 | 4,259.00 | LSE | 11:27:18 |
| 139 | 4,258.00 | LSE | 11:27:18 |
| 407 | 4,259.00 | LSE | 11:33:24 |
| 48 | 4,259.00 | LSE | 11:33:24 |
| 281 | 4,258.00 | LSE | 11:35:56 |
| 302 | 4,259.00 | LSE | 11:37:13 |
| 385 | 4,260.00 | LSE | 11:39:30 |
| 64 | 4,259.00 | LSE | 11:39:31 |
| 363 | 4,259.00 | LSE | 11:40:37 |
| 399 | 4,261.00 | LSE | 11:44:10 |
| 7 | 4,260.00 | LSE | 11:45:31 |
| 250 | 4,260.00 | LSE | 11:46:17 |
| 388 | 4,261.00 | LSE | 11:47:39 |
| 281 | 4,261.00 | LSE | 11:48:20 |
| 276 | 4,261.00 | LSE | 11:48:49 |
| 5 | 4,260.00 | LSE | 11:49:04 |
| 273 | 4,261.00 | LSE | 11:49:34 |
| 243 | 4,260.00 | LSE | 11:49:34 |
| 184 | 4,255.00 | LSE | 11:51:37 |
| 184 | 4,256.00 | LSE | 11:53:01 |
| 23 | 4,257.00 | LSE | 11:55:19 |
| 209 | 4,257.00 | LSE | 11:55:19 |
| 252 | 4,256.00 | LSE | 11:56:15 |
| 12 | 4,255.00 | LSE | 11:56:35 |
| 13 | 4,255.00 | LSE | 11:56:35 |
| 160 | 4,255.00 | LSE | 11:56:35 |
| 62 | 4,254.00 | LSE | 11:59:45 |
| 54 | 4,256.00 | LSE | 11:59:58 |
| 7 | 4,258.00 | LSE | 12:00:26 |
| 117 | 4,258.00 | LSE | 12:00:26 |
| 171 | 4,258.00 | LSE | 12:00:27 |
| 320 | 4,259.00 | LSE | 12:02:28 |
| 274 | 4,262.00 | LSE | 12:02:37 |
|---|---|---|---|
| 215 | 4,262.00 | LSE | 12:04:09 |
| 275 | 4,261.00 | LSE | 12:04:09 |
| 267 | 4,260.00 | LSE | 12:04:09 |
| 262 | 4,256.00 | LSE | 12:07:50 |
| 188 | 4,255.00 | LSE | 12:07:50 |
| 192 | 4,262.00 | LSE | 12:10:50 |
| 100 | 4,262.00 | LSE | 12:10:50 |
| 255 | 4,261.00 | LSE | 12:10:50 |
| 242 | 4,259.00 | LSE | 12:14:35 |
| 237 | 4,258.00 | LSE | 12:14:58 |
| 203 | 4,257.00 | LSE | 12:14:58 |
| 192 | 4,262.00 | LSE | 12:16:03 |
| 251 | 4,263.00 | LSE | 12:19:31 |
| 21 | 4,262.00 | LSE | 12:19:40 |
| 230 | 4,262.00 | LSE | 12:19:40 |
| 239 | 4,262.00 | LSE | 12:20:17 |
| 36 | 4,262.00 | LSE | 12:23:04 |
| 108 | 4,262.00 | LSE | 12:23:04 |
| 61 | 4,262.00 | LSE | 12:23:04 |
| 207 | 4,261.00 | LSE | 12:23:42 |
| 178 | 4,262.00 | LSE | 12:24:21 |
| 179 | 4,261.00 | LSE | 12:24:40 |
| 123 | 4,260.00 | LSE | 12:25:58 |
| 56 | 4,260.00 | LSE | 12:26:21 |
| 258 | 4,262.00 | LSE | 12:28:27 |
| 235 | 4,262.00 | LSE | 12:29:21 |
| 182 | 4,261.00 | LSE | 12:29:41 |
| 199 | 4,260.00 | LSE | 12:29:49 |
| 193 | 4,256.00 | LSE | 12:31:33 |
| 198 | 4,256.00 | LSE | 12:32:29 |
| 189 | 4,258.00 | LSE | 12:33:04 |
| 41 | 4,255.00 | LSE | 12:35:48 |
| 69 | 4,255.00 | LSE | 12:35:54 |
| 34 | 4,255.00 | LSE | 12:37:19 |
| 47 | 4,255.00 | LSE | 12:37:36 |
| 190 | 4,254.00 | LSE | 12:37:36 |
| 180 | 4,253.00 | LSE | 12:37:36 |
| 125 | 4,252.00 | LSE | 12:37:36 |
| 124 | 4,252.00 | LSE | 12:37:36 |
| 19 | 4,251.00 | LSE | 12:39:44 |
| 159 | 4,251.00 | LSE | 12:39:44 |
| 156 | 4,251.00 | LSE | 12:40:46 |
| 75 | 4,251.00 | LSE | 12:40:57 |
| 258 | 4,252.00 | LSE | 12:41:05 |
| 215 | 4,251.00 | LSE | 12:41:23 |
| 100 | 4,247.00 | LSE | 12:43:01 |
| 117 | 4,247.00 | LSE | 12:43:01 |
| 199 | 4,246.00 | LSE | 12:44:32 |
|---|---|---|---|
| 188 | 4,245.00 | LSE | 12:45:15 |
| 277 | 4,248.00 | LSE | 12:47:17 |
| 101 | 4,247.00 | LSE | 12:49:40 |
| 74 | 4,247.00 | LSE | 12:50:19 |
| 28 | 4,247.00 | LSE | 12:50:19 |
| 189 | 4,246.00 | LSE | 12:50:25 |
| 291 | 4,245.00 | LSE | 12:50:26 |
| 6 | 4,244.00 | LSE | 12:50:59 |
| 325 | 4,244.00 | LSE | 12:50:59 |
| 14 | 4,243.00 | LSE | 12:50:59 |
| 213 | 4,243.00 | LSE | 12:50:59 |
| 14 | 4,244.00 | LSE | 12:53:57 |
| 64 | 4,244.00 | LSE | 12:53:58 |
| 185 | 4,244.00 | LSE | 12:54:05 |
| 12 | 4,244.00 | LSE | 12:55:03 |
| 231 | 4,244.00 | LSE | 12:55:03 |
| 224 | 4,244.00 | LSE | 12:55:13 |
| 64 | 4,245.00 | LSE | 12:57:00 |
| 154 | 4,245.00 | LSE | 12:57:00 |
| 74 | 4,244.00 | LSE | 12:57:37 |
| 139 | 4,244.00 | LSE | 12:57:37 |
| 71 | 4,245.00 | LSE | 12:57:48 |
| 44 | 4,245.00 | LSE | 12:57:48 |
| 44 | 4,245.00 | LSE | 12:57:48 |
| 33 | 4,245.00 | LSE | 12:57:48 |
| 93 | 4,248.00 | LSE | 13:04:17 |
| 574 | 4,249.00 | LSE | 13:04:17 |
| 326 | 4,248.00 | LSE | 13:04:17 |
| 476 | 4,247.00 | LSE | 13:04:17 |
| 54 | 4,248.00 | LSE | 13:05:29 |
| 149 | 4,248.00 | LSE | 13:05:29 |
| 45 | 4,252.00 | LSE | 13:08:44 |
| 437 | 4,253.00 | LSE | 13:10:42 |
| 13 | 4,252.00 | LSE | 13:10:45 |
| 361 | 4,252.00 | LSE | 13:10:54 |
| 362 | 4,251.00 | LSE | 13:12:02 |
| 248 | 4,250.00 | LSE | 13:12:03 |
| 180 | 4,249.00 | LSE | 13:12:03 |
| 45 | 4,251.00 | LSE | 13:13:04 |
| 143 | 4,251.00 | LSE | 13:13:04 |
| 59 | 4,250.00 | LSE | 13:13:29 |
| 127 | 4,250.00 | LSE | 13:13:29 |
| 73 | 4,249.00 | LSE | 13:16:12 |
| 22 | 4,250.00 | LSE | 13:16:34 |
| 209 | 4,250.00 | LSE | 13:16:34 |
| 55 | 4,250.00 | LSE | 13:16:34 |
| 14 | 4,249.00 | LSE | 13:17:07 |
| 228 | 4,252.00 | LSE | 13:17:12 |
|---|---|---|---|
| 316 | 4,253.00 | LSE | 13:19:07 |
| 600 | 4,254.00 | LSE | 13:23:36 |
| 540 | 4,253.00 | LSE | 13:23:36 |
| 309 | 4,257.00 | LSE | 13:26:11 |
| 195 | 4,258.00 | LSE | 13:26:39 |
| 266 | 4,257.00 | LSE | 13:28:56 |
| 334 | 4,256.00 | LSE | 13:30:11 |
| 429 | 4,257.00 | LSE | 13:32:03 |
| 57 | 4,256.00 | LSE | 13:34:13 |
| 10 | 4,257.00 | LSE | 13:38:27 |
| 591 | 4,257.00 | LSE | 13:38:27 |
| 73 | 4,258.00 | LSE | 13:38:54 |
| 19 | 4,258.00 | LSE | 13:39:16 |
| 600 | 4,258.00 | LSE | 13:39:16 |
| 334 | 4,259.00 | LSE | 13:39:29 |
| 355 | 4,258.00 | LSE | 13:39:56 |
| 214 | 4,259.00 | LSE | 13:41:06 |
| 700 | 4,259.00 | LSE | 13:45:37 |
| 338 | 4,258.00 | LSE | 13:45:37 |
| 674 | 4,257.00 | LSE | 13:45:37 |
| 502 | 4,256.00 | LSE | 13:45:37 |
| 374 | 4,259.00 | LSE | 13:50:28 |
| 316 | 4,258.00 | LSE | 13:50:36 |
| 341 | 4,257.00 | LSE | 13:51:26 |
| 212 | 4,256.00 | LSE | 13:51:26 |
| 218 | 4,255.00 | LSE | 13:51:26 |
| 100 | 4,255.00 | LSE | 13:52:57 |
| 96 | 4,255.00 | LSE | 13:52:57 |
| 196 | 4,252.00 | LSE | 13:54:51 |
| 108 | 4,251.00 | LSE | 13:55:53 |
| 82 | 4,251.00 | LSE | 13:55:53 |
| 26 | 4,250.00 | LSE | 13:55:54 |
| 195 | 4,252.00 | LSE | 13:55:58 |
| 49 | 4,252.00 | LSE | 13:57:12 |
| 150 | 4,252.00 | LSE | 13:58:00 |
| 24 | 4,251.00 | LSE | 13:58:26 |
| 176 | 4,251.00 | LSE | 13:58:26 |
| 187 | 4,250.00 | LSE | 13:59:56 |
| 150 | 4,249.00 | LSE | 14:00:02 |
| 41 | 4,249.00 | LSE | 14:02:24 |
| 8 | 4,249.00 | LSE | 14:05:01 |
| 440 | 4,249.00 | LSE | 14:05:01 |
| 274 | 4,250.00 | LSE | 14:05:10 |
| 194 | 4,250.00 | LSE | 14:05:10 |
| 408 | 4,249.00 | LSE | 14:05:37 |
| 189 | 4,248.00 | LSE | 14:05:37 |
| 28 | 4,251.00 | LSE | 14:06:44 |
| 231 | 4,251.00 | LSE | 14:06:44 |
|---|---|---|---|
| 225 | 4,251.00 | LSE | 14:08:27 |
| 244 | 4,250.00 | LSE | 14:08:30 |
| 251 | 4,252.00 | LSE | 14:09:37 |
| 102 | 4,251.00 | LSE | 14:09:47 |
| 91 | 4,251.00 | LSE | 14:09:47 |
| 209 | 4,252.00 | LSE | 14:10:05 |
| 35 | 4,252.00 | LSE | 14:10:05 |
| 222 | 4,252.00 | LSE | 14:11:03 |
| 132 | 4,251.00 | LSE | 14:11:07 |
| 60 | 4,253.00 | LSE | 14:14:30 |
| 319 | 4,253.00 | LSE | 14:14:31 |
| 55 | 4,253.00 | LSE | 14:14:31 |
| 465 | 4,253.00 | LSE | 14:15:33 |
| 266 | 4,253.00 | LSE | 14:17:27 |
| 439 | 4,255.00 | LSE | 14:17:48 |
| 416 | 4,254.00 | LSE | 14:17:50 |
| 2 | 4,256.00 | LSE | 14:17:54 |
| 21 | 4,256.00 | LSE | 14:17:54 |
| 204 | 4,256.00 | LSE | 14:17:54 |
| 207 | 4,258.00 | LSE | 14:18:11 |
| 192 | 4,259.00 | LSE | 14:19:01 |
| 175 | 4,258.00 | LSE | 14:19:01 |
| 200 | 4,259.00 | LSE | 14:19:53 |
| 189 | 4,260.00 | LSE | 14:20:22 |
| 205 | 4,260.00 | LSE | 14:20:58 |
| 206 | 4,260.00 | LSE | 14:20:58 |
| 307 | 4,259.00 | LSE | 14:22:50 |
| 180 | 4,260.00 | LSE | 14:22:50 |
| 186 | 4,259.00 | LSE | 14:22:51 |
| 201 | 4,258.00 | LSE | 14:22:54 |
| 300 | 4,260.00 | LSE | 14:25:00 |
| 218 | 4,260.00 | LSE | 14:25:00 |
| 49 | 4,259.00 | LSE | 14:26:14 |
| 448 | 4,260.00 | LSE | 14:26:25 |
| 129 | 4,259.00 | LSE | 14:27:32 |
| 188 | 4,258.00 | LSE | 14:27:36 |
| 292 | 4,257.00 | LSE | 14:27:44 |
| 529 | 4,256.00 | LSE | 14:28:00 |
| 38 | 4,257.00 | LSE | 14:29:11 |
| 698 | 4,259.00 | LSE | 14:29:59 |
| 648 | 4,258.00 | LSE | 14:29:59 |
| 301 | 4,257.00 | LSE | 14:30:00 |
| 326 | 4,256.00 | LSE | 14:30:00 |
| 203 | 4,256.00 | LSE | 14:30:05 |
| 217 | 4,257.00 | LSE | 14:30:09 |
| 230 | 4,259.00 | LSE | 14:30:23 |
| 227 | 4,258.00 | LSE | 14:30:23 |
| 372 | 4,257.00 | LSE | 14:30:42 |
|---|---|---|---|
| 383 | 4,256.00 | LSE | 14:30:50 |
| 360 | 4,258.00 | LSE | 14:31:04 |
| 18 | 4,259.00 | LSE | 14:31:15 |
| 256 | 4,259.00 | LSE | 14:31:15 |
| 364 | 4,258.00 | LSE | 14:31:18 |
| 333 | 4,258.00 | LSE | 14:31:24 |
| 479 | 4,259.00 | LSE | 14:31:48 |
| 224 | 4,258.00 | LSE | 14:31:48 |
| 66 | 4,257.00 | LSE | 14:31:48 |
| 100 | 4,257.00 | LSE | 14:31:48 |
| 50 | 4,257.00 | LSE | 14:31:48 |
| 148 | 4,257.00 | LSE | 14:31:48 |
| 169 | 4,256.00 | LSE | 14:31:48 |
| 58 | 4,256.00 | LSE | 14:31:48 |
| 35 | 4,256.00 | LSE | 14:31:48 |
| 144 | 4,256.00 | LSE | 14:31:48 |
| 253 | 4,257.00 | LSE | 14:31:56 |
| 241 | 4,257.00 | LSE | 14:32:02 |
| 81 | 4,256.00 | LSE | 14:32:02 |
| 107 | 4,256.00 | LSE | 14:32:02 |
| 286 | 4,258.00 | LSE | 14:32:32 |
| 47 | 4,258.00 | LSE | 14:32:32 |
| 159 | 4,257.00 | LSE | 14:32:32 |
| 17 | 4,257.00 | LSE | 14:32:32 |
| 192 | 4,257.00 | LSE | 14:32:32 |
| 207 | 4,257.00 | LSE | 14:32:44 |
| 322 | 4,256.00 | LSE | 14:32:57 |
| 701 | 4,258.00 | LSE | 14:33:22 |
| 626 | 4,257.00 | LSE | 14:33:27 |
| 315 | 4,257.00 | LSE | 14:33:46 |
| 19 | 4,258.00 | LSE | 14:34:26 |
| 300 | 4,258.00 | LSE | 14:34:26 |
| 369 | 4,258.00 | LSE | 14:34:26 |
| 100 | 4,258.00 | LSE | 14:34:34 |
| 100 | 4,258.00 | LSE | 14:34:36 |
| 100 | 4,258.00 | LSE | 14:34:36 |
| 225 | 4,258.00 | LSE | 14:34:36 |
| 3 | 4,258.00 | LSE | 14:34:40 |
| 100 | 4,258.00 | LSE | 14:34:40 |
| 75 | 4,258.00 | LSE | 14:34:40 |
| 678 | 4,257.00 | LSE | 14:34:41 |
| 705 | 4,258.00 | LSE | 14:34:44 |
| 117 | 4,257.00 | LSE | 14:34:44 |
| 498 | 4,257.00 | LSE | 14:34:47 |
| 139 | 4,257.00 | LSE | 14:34:59 |
| 185 | 4,257.00 | LSE | 14:34:59 |
| 296 | 4,256.00 | LSE | 14:34:59 |
| 295 | 4,256.00 | LSE | 14:35:03 |
|---|---|---|---|
| 187 | 4,256.00 | LSE | 14:35:06 |
| 363 | 4,255.00 | LSE | 14:35:08 |
| 17 | 4,252.00 | LSE | 14:35:39 |
| 179 | 4,253.00 | LSE | 14:35:45 |
| 161 | 4,252.00 | LSE | 14:35:49 |
| 186 | 4,251.00 | LSE | 14:35:49 |
| 341 | 4,250.00 | LSE | 14:35:49 |
| 226 | 4,257.00 | LSE | 14:36:45 |
| 250 | 4,256.00 | LSE | 14:36:46 |
| 178 | 4,255.00 | LSE | 14:36:57 |
| 192 | 4,254.00 | LSE | 14:36:57 |
| 194 | 4,254.00 | LSE | 14:37:15 |
| 6 | 4,254.00 | LSE | 14:37:15 |
| 343 | 4,254.00 | LSE | 14:37:33 |
| 220 | 4,253.00 | LSE | 14:37:33 |
| 233 | 4,254.00 | LSE | 14:38:08 |
| 235 | 4,253.00 | LSE | 14:38:30 |
| 178 | 4,252.00 | LSE | 14:38:30 |
| 178 | 4,251.00 | LSE | 14:39:03 |
| 682 | 4,258.00 | LSE | 14:41:04 |
| 451 | 4,257.00 | LSE | 14:41:05 |
| 100 | 4,257.00 | LSE | 14:41:05 |
| 22 | 4,258.00 | LSE | 14:41:21 |
| 620 | 4,258.00 | LSE | 14:41:21 |
| 161 | 4,257.00 | LSE | 14:41:30 |
| 31 | 4,256.00 | LSE | 14:41:44 |
| 500 | 4,256.00 | LSE | 14:41:44 |
| 149 | 4,256.00 | LSE | 14:41:48 |
| 312 | 4,255.00 | LSE | 14:41:49 |
| 1 | 4,256.00 | LSE | 14:41:52 |
| 75 | 4,256.00 | LSE | 14:41:53 |
| 163 | 4,256.00 | LSE | 14:41:53 |
| 196 | 4,256.00 | LSE | 14:42:13 |
| 196 | 4,256.00 | LSE | 14:42:22 |
| 212 | 4,257.00 | LSE | 14:42:33 |
| 185 | 4,256.00 | LSE | 14:42:54 |
| 205 | 4,255.00 | LSE | 14:43:17 |
| 18 | 4,254.00 | LSE | 14:43:20 |
| 100 | 4,254.00 | LSE | 14:43:20 |
| 100 | 4,254.00 | LSE | 14:43:20 |
| 30 | 4,256.00 | LSE | 14:43:49 |
| 157 | 4,256.00 | LSE | 14:43:49 |
| 69 | 4,256.00 | LSE | 14:43:49 |
| 252 | 4,256.00 | LSE | 14:44:15 |
| 60 | 4,257.00 | LSE | 14:44:20 |
| 100 | 4,257.00 | LSE | 14:44:20 |
| 66 | 4,257.00 | LSE | 14:44:20 |
| 119 | 4,256.00 | LSE | 14:44:38 |
|---|---|---|---|
| 136 | 4,256.00 | LSE | 14:44:38 |
| 224 | 4,257.00 | LSE | 14:44:48 |
| 237 | 4,256.00 | LSE | 14:45:29 |
| 182 | 4,255.00 | LSE | 14:45:29 |
| 210 | 4,254.00 | LSE | 14:46:12 |
| 220 | 4,253.00 | LSE | 14:46:42 |
| 346 | 4,255.00 | LSE | 14:47:12 |
| 251 | 4,254.00 | LSE | 14:47:12 |
| 5 | 4,253.00 | LSE | 14:47:12 |
| 256 | 4,253.00 | LSE | 14:47:12 |
| 216 | 4,256.00 | LSE | 14:47:42 |
| 218 | 4,255.00 | LSE | 14:47:49 |
| 207 | 4,254.00 | LSE | 14:47:49 |
| 28 | 4,254.00 | LSE | 14:47:49 |
| 145 | 4,253.00 | LSE | 14:47:49 |
| 229 | 4,253.00 | LSE | 14:48:18 |
| 205 | 4,252.00 | LSE | 14:48:18 |
| 178 | 4,253.00 | LSE | 14:48:37 |
| 178 | 4,254.00 | LSE | 14:48:49 |
| 100 | 4,256.00 | LSE | 14:50:15 |
| 169 | 4,256.00 | LSE | 14:50:16 |
| 88 | 4,258.00 | LSE | 14:50:30 |
| 174 | 4,258.00 | LSE | 14:50:30 |
| 122 | 4,258.00 | LSE | 14:50:30 |
| 200 | 4,258.00 | LSE | 14:50:50 |
| 126 | 4,258.00 | LSE | 14:50:50 |
| 160 | 4,257.00 | LSE | 14:50:57 |
| 134 | 4,257.00 | LSE | 14:50:57 |
| 275 | 4,256.00 | LSE | 14:51:00 |
| 57 | 4,256.00 | LSE | 14:52:04 |
| 143 | 4,256.00 | LSE | 14:52:04 |
| 201 | 4,256.00 | LSE | 14:52:04 |
| 105 | 4,256.00 | LSE | 14:52:20 |
| 200 | 4,256.00 | LSE | 14:52:20 |
| 3 | 4,256.00 | LSE | 14:52:20 |
| 200 | 4,256.00 | LSE | 14:52:46 |
| 158 | 4,257.00 | LSE | 14:53:08 |
| 205 | 4,257.00 | LSE | 14:53:08 |
| 246 | 4,256.00 | LSE | 14:53:21 |
| 236 | 4,257.00 | LSE | 14:53:56 |
| 100 | 4,257.00 | LSE | 14:53:56 |
| 223 | 4,255.00 | LSE | 14:54:01 |
| 104 | 4,257.00 | LSE | 14:54:37 |
| 362 | 4,257.00 | LSE | 14:54:37 |
| 203 | 4,257.00 | LSE | 14:55:00 |
| 159 | 4,257.00 | LSE | 14:55:00 |
| 229 | 4,257.00 | LSE | 14:55:19 |
| 36 | 4,257.00 | LSE | 14:55:19 |
|---|---|---|---|
| 180 | 4,257.00 | LSE | 14:55:40 |
| 20 | 4,257.00 | LSE | 14:55:50 |
| 180 | 4,257.00 | LSE | 14:55:50 |
| 1 | 4,257.00 | LSE | 14:55:50 |
| 110 | 4,257.00 | LSE | 14:56:04 |
| 76 | 4,257.00 | LSE | 14:56:04 |
| 12 | 4,257.00 | LSE | 14:56:04 |
| 200 | 4,258.00 | LSE | 14:56:23 |
| 22 | 4,258.00 | LSE | 14:56:23 |
| 99 | 4,258.00 | LSE | 14:56:40 |
| 101 | 4,258.00 | LSE | 14:56:40 |
| 82 | 4,258.00 | LSE | 14:56:40 |
| 254 | 4,257.00 | LSE | 14:56:56 |
| 193 | 4,256.00 | LSE | 14:57:02 |
| 185 | 4,256.00 | LSE | 14:57:57 |
| 347 | 4,256.00 | LSE | 14:57:57 |
| 190 | 4,255.00 | LSE | 14:59:00 |
| 108 | 4,253.00 | LSE | 14:59:25 |
Exhibit 14
British American Tobacco p.l.c.
(“the Company”)
Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
| 1 | Details of the person discharging managerial responsibilities/person closely associated | ||
|---|---|---|---|
| a) | Name | Holly Keller Koeppel | |
| 2 | Reason for the notification | ||
| a) | Position/status | Non-Executive Director | |
| b) | Initial notification /Amendment | Initial notification | |
| 3 | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | ||
| a) | Name | British American Tobacco p.l.c. | |
| b) | LEI | 213800FKA5MF17RJKT63 | |
| 4 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted | ||
| a) | Description of the financial instrument, type of instrument<br><br> <br><br><br> <br><br><br> <br><br><br> <br>Identification code | Deferred Stock Units (“DSUs”) tracking the value of British American Tobacco p.l.c. American Depositary Shares (“ADSs”) in accordance with the terms of the Reynolds American Inc. Amended and Restated Deferred<br> Compensation Plan.<br> <br> N/A because the transaction relates to financial instruments linked to the issuer's ADSs. | |
| b) | Nature of the transaction | Credit of additional DSUs by reference to the value of dividends declared on the ADSs underlying the DSUs. | |
| c) | Price(s) and volume(s) | ||
| Volume(s) | |||
| 505.74 | |||
| d) | Aggregated information<br><br> <br><br><br> <br>- Aggregated volume<br><br> <br><br><br> <br>- Price | 505.74<br> <br> Nil | |
| e) | Date of the transaction | 2025-11-13 | |
| f) | Place of the transaction | Outside a trading venue |
All values are in US Dollars.
| Name of officer of issuer responsible for making notification: Nancy Jiang |
|---|
| Date of notification: 13 November 2025 |
Exhibit 15
British American Tobacco p.l.c.
14 November 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each (“shares”) from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 13 November 2025 |
|---|---|
| Number of ordinary shares of 25 pence each purchased: | 110,000 |
| Highest price paid per share (pence): | 4,224.00p |
| Lowest price paid per share (pence): | 4,165.00p |
| Volume weighted average price paid per share (pence): | 4,199.73p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,182,962,115 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 13 November 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume<br><br> <br>(in number of shares) | Daily weighted average<br><br> <br>price of shares acquired | Platform |
|---|---|---|---|---|---|
| British American Tobacco p.l.c. | GB0002875804 | 13/11/2025 | 110,000 | 4,199.73p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 13/11/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 13/11/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares<br><br> <br>purchased | Transaction price<br><br> <br>(per share) | Market | Time of transaction |
|---|---|---|---|
| 11 | 4,218.00 | LSE | 08:15:19 |
| 586 | 4,218.00 | LSE | 08:15:19 |
| 426 | 4,224.00 | LSE | 08:16:20 |
| 10 | 4,223.00 | LSE | 08:16:38 |
| 402 | 4,223.00 | LSE | 08:16:38 |
| 378 | 4,222.00 | LSE | 08:16:38 |
| 266 | 4,216.00 | LSE | 08:23:05 |
| 191 | 4,215.00 | LSE | 08:23:35 |
| 209 | 4,214.00 | LSE | 08:23:35 |
| 202 | 4,213.00 | LSE | 08:23:58 |
| 246 | 4,212.00 | LSE | 08:23:58 |
| 280 | 4,211.00 | LSE | 08:24:15 |
| 242 | 4,210.00 | LSE | 08:24:15 |
| 52 | 4,210.00 | LSE | 08:24:15 |
| 197 | 4,210.00 | LSE | 08:24:15 |
| 286 | 4,209.00 | LSE | 08:24:20 |
| 280 | 4,206.00 | LSE | 08:25:45 |
| 240 | 4,206.00 | LSE | 08:26:18 |
| 223 | 4,209.00 | LSE | 08:28:10 |
| 269 | 4,212.00 | LSE | 08:30:23 |
| 194 | 4,212.00 | LSE | 08:30:29 |
| 53 | 4,211.00 | LSE | 08:30:33 |
| 288 | 4,209.00 | LSE | 08:30:55 |
| 193 | 4,208.00 | LSE | 08:33:37 |
| 239 | 4,207.00 | LSE | 08:33:39 |
| 10 | 4,206.00 | LSE | 08:34:06 |
| 221 | 4,206.00 | LSE | 08:34:07 |
| 165 | 4,209.00 | LSE | 08:36:48 |
| 31 | 4,209.00 | LSE | 08:36:48 |
| 189 | 4,208.00 | LSE | 08:36:48 |
| 193 | 4,207.00 | LSE | 08:37:16 |
| 263 | 4,208.00 | LSE | 08:40:33 |
| 254 | 4,207.00 | LSE | 08:40:33 |
| 210 | 4,206.00 | LSE | 08:40:44 |
| 226 | 4,206.00 | LSE | 08:44:40 |
| 8 | 4,205.00 | LSE | 08:45:07 |
| 212 | 4,205.00 | LSE | 08:45:37 |
| 234 | 4,204.00 | LSE | 08:45:37 |
| 179 | 4,203.00 | LSE | 08:45:39 |
| 88 | 4,203.00 | LSE | 08:45:39 |
| 262 | 4,200.00 | LSE | 08:47:06 |
| 174 | 4,195.00 | LSE | 08:48:27 |
| 80 | 4,195.00 | LSE | 08:48:27 |
| 234 | 4,194.00 | LSE | 08:49:20 |
| 206 | 4,194.00 | LSE | 08:50:35 |
|---|---|---|---|
| 207 | 4,190.00 | LSE | 08:51:26 |
| 207 | 4,192.00 | LSE | 08:52:51 |
| 200 | 4,190.00 | LSE | 08:54:00 |
| 199 | 4,187.00 | LSE | 08:55:27 |
| 201 | 4,186.00 | LSE | 08:56:26 |
| 206 | 4,179.00 | LSE | 08:57:47 |
| 204 | 4,179.00 | LSE | 08:58:25 |
| 206 | 4,182.00 | LSE | 09:00:39 |
| 14 | 4,181.00 | LSE | 09:01:26 |
| 194 | 4,181.00 | LSE | 09:01:26 |
| 199 | 4,179.00 | LSE | 09:02:00 |
| 208 | 4,179.00 | LSE | 09:04:15 |
| 38 | 4,178.00 | LSE | 09:04:27 |
| 203 | 4,177.00 | LSE | 09:04:36 |
| 189 | 4,166.00 | LSE | 09:06:38 |
| 95 | 4,165.00 | LSE | 09:06:44 |
| 277 | 4,176.00 | LSE | 09:10:06 |
| 35 | 4,175.00 | LSE | 09:10:06 |
| 239 | 4,175.00 | LSE | 09:10:06 |
| 255 | 4,174.00 | LSE | 09:11:26 |
| 228 | 4,173.00 | LSE | 09:12:05 |
| 213 | 4,183.00 | LSE | 09:13:41 |
| 206 | 4,188.00 | LSE | 09:15:07 |
| 202 | 4,185.00 | LSE | 09:15:38 |
| 198 | 4,184.00 | LSE | 09:16:40 |
| 198 | 4,184.00 | LSE | 09:18:07 |
| 255 | 4,189.00 | LSE | 09:21:20 |
| 260 | 4,188.00 | LSE | 09:21:20 |
| 226 | 4,187.00 | LSE | 09:22:47 |
| 109 | 4,188.00 | LSE | 09:24:54 |
| 81 | 4,188.00 | LSE | 09:24:54 |
| 69 | 4,187.00 | LSE | 09:25:44 |
| 235 | 4,192.00 | LSE | 09:27:58 |
| 19 | 4,191.00 | LSE | 09:27:58 |
| 170 | 4,191.00 | LSE | 09:27:59 |
| 55 | 4,190.00 | LSE | 09:30:09 |
| 191 | 4,190.00 | LSE | 09:30:09 |
| 205 | 4,192.00 | LSE | 09:31:20 |
| 272 | 4,192.00 | LSE | 09:33:22 |
| 236 | 4,193.00 | LSE | 09:36:10 |
| 232 | 4,192.00 | LSE | 09:38:35 |
| 17 | 4,191.00 | LSE | 09:38:38 |
| 354 | 4,200.00 | LSE | 09:40:33 |
| 10 | 4,200.00 | LSE | 09:40:36 |
| 284 | 4,201.00 | LSE | 09:41:00 |
| 27 | 4,200.00 | LSE | 09:41:00 |
| 3 | 4,200.00 | LSE | 09:41:38 |
| 435 | 4,199.00 | LSE | 09:41:38 |
|---|---|---|---|
| 241 | 4,198.00 | LSE | 09:44:56 |
| 300 | 4,199.00 | LSE | 09:47:11 |
| 189 | 4,198.00 | LSE | 09:47:19 |
| 57 | 4,197.00 | LSE | 09:47:19 |
| 172 | 4,197.00 | LSE | 09:47:19 |
| 247 | 4,198.00 | LSE | 09:48:26 |
| 219 | 4,198.00 | LSE | 09:49:47 |
| 203 | 4,204.00 | LSE | 09:51:07 |
| 174 | 4,203.00 | LSE | 09:52:57 |
| 19 | 4,203.00 | LSE | 09:52:57 |
| 198 | 4,202.00 | LSE | 09:52:59 |
| 190 | 4,203.00 | LSE | 09:54:58 |
| 195 | 4,202.00 | LSE | 09:55:38 |
| 194 | 4,202.00 | LSE | 09:58:27 |
| 191 | 4,201.00 | LSE | 10:00:35 |
| 196 | 4,200.00 | LSE | 10:01:23 |
| 49 | 4,199.00 | LSE | 10:01:23 |
| 10 | 4,199.00 | LSE | 10:01:46 |
| 258 | 4,200.00 | LSE | 10:04:26 |
| 137 | 4,199.00 | LSE | 10:06:12 |
| 362 | 4,200.00 | LSE | 10:07:36 |
| 361 | 4,199.00 | LSE | 10:07:53 |
| 246 | 4,198.00 | LSE | 10:08:13 |
| 196 | 4,197.00 | LSE | 10:09:05 |
| 284 | 4,200.00 | LSE | 10:11:13 |
| 249 | 4,199.00 | LSE | 10:11:35 |
| 259 | 4,197.00 | LSE | 10:13:01 |
| 214 | 4,199.00 | LSE | 10:15:35 |
| 271 | 4,203.00 | LSE | 10:17:08 |
| 218 | 4,202.00 | LSE | 10:17:19 |
| 217 | 4,201.00 | LSE | 10:18:00 |
| 96 | 4,199.00 | LSE | 10:21:26 |
| 93 | 4,199.00 | LSE | 10:21:30 |
| 190 | 4,198.00 | LSE | 10:25:26 |
| 206 | 4,197.00 | LSE | 10:25:26 |
| 11 | 4,196.00 | LSE | 10:25:26 |
| 91 | 4,196.00 | LSE | 10:25:26 |
| 14 | 4,196.00 | LSE | 10:25:27 |
| 20 | 4,196.00 | LSE | 10:25:27 |
| 53 | 4,196.00 | LSE | 10:25:40 |
| 345 | 4,195.00 | LSE | 10:27:13 |
| 314 | 4,194.00 | LSE | 10:27:25 |
| 112 | 4,195.00 | LSE | 10:28:07 |
| 147 | 4,195.00 | LSE | 10:28:07 |
| 12 | 4,194.00 | LSE | 10:31:35 |
| 225 | 4,194.00 | LSE | 10:31:45 |
| 25 | 4,193.00 | LSE | 10:31:45 |
| 11 | 4,193.00 | LSE | 10:33:21 |
|---|---|---|---|
| 10 | 4,193.00 | LSE | 10:33:21 |
| 142 | 4,193.00 | LSE | 10:35:25 |
| 60 | 4,193.00 | LSE | 10:35:25 |
| 22 | 4,192.00 | LSE | 10:35:40 |
| 29 | 4,192.00 | LSE | 10:35:40 |
| 156 | 4,192.00 | LSE | 10:35:40 |
| 22 | 4,191.00 | LSE | 10:36:09 |
| 343 | 4,193.00 | LSE | 10:39:26 |
| 24 | 4,193.00 | LSE | 10:41:31 |
| 22 | 4,193.00 | LSE | 10:41:31 |
| 329 | 4,193.00 | LSE | 10:41:31 |
| 80 | 4,192.00 | LSE | 10:41:33 |
| 232 | 4,192.00 | LSE | 10:42:02 |
| 162 | 4,191.00 | LSE | 10:42:25 |
| 20 | 4,191.00 | LSE | 10:42:25 |
| 3 | 4,190.00 | LSE | 10:42:52 |
| 133 | 4,192.00 | LSE | 10:48:34 |
| 315 | 4,192.00 | LSE | 10:48:34 |
| 116 | 4,191.00 | LSE | 10:48:35 |
| 21 | 4,191.00 | LSE | 10:48:57 |
| 7 | 4,191.00 | LSE | 10:49:02 |
| 170 | 4,191.00 | LSE | 10:49:02 |
| 87 | 4,190.00 | LSE | 10:49:59 |
| 122 | 4,190.00 | LSE | 10:49:59 |
| 57 | 4,190.00 | LSE | 10:49:59 |
| 155 | 4,189.00 | LSE | 10:51:28 |
| 40 | 4,189.00 | LSE | 10:52:26 |
| 20 | 4,189.00 | LSE | 10:52:43 |
| 94 | 4,189.00 | LSE | 10:53:00 |
| 298 | 4,190.00 | LSE | 10:53:35 |
| 303 | 4,189.00 | LSE | 10:54:03 |
| 184 | 4,188.00 | LSE | 10:55:21 |
| 13 | 4,187.00 | LSE | 10:55:37 |
| 205 | 4,187.00 | LSE | 10:55:44 |
| 209 | 4,188.00 | LSE | 10:58:02 |
| 137 | 4,187.00 | LSE | 10:58:32 |
| 75 | 4,188.00 | LSE | 11:00:28 |
| 176 | 4,188.00 | LSE | 11:01:03 |
| 254 | 4,187.00 | LSE | 11:01:45 |
| 29 | 4,186.00 | LSE | 11:01:45 |
| 20 | 4,186.00 | LSE | 11:01:45 |
| 143 | 4,186.00 | LSE | 11:01:54 |
| 216 | 4,185.00 | LSE | 11:02:58 |
| 85 | 4,185.00 | LSE | 11:04:56 |
| 84 | 4,185.00 | LSE | 11:05:03 |
| 33 | 4,185.00 | LSE | 11:05:10 |
| 67 | 4,184.00 | LSE | 11:05:39 |
| 67 | 4,184.00 | LSE | 11:07:14 |
|---|---|---|---|
| 84 | 4,184.00 | LSE | 11:07:21 |
| 9 | 4,184.00 | LSE | 11:07:24 |
| 84 | 4,184.00 | LSE | 11:07:28 |
| 3 | 4,184.00 | LSE | 11:07:28 |
| 187 | 4,185.00 | LSE | 11:07:58 |
| 46 | 4,185.00 | LSE | 11:07:58 |
| 125 | 4,185.00 | LSE | 11:09:20 |
| 92 | 4,185.00 | LSE | 11:09:48 |
| 190 | 4,186.00 | LSE | 11:11:02 |
| 9 | 4,186.00 | LSE | 11:11:15 |
| 154 | 4,185.00 | LSE | 11:12:59 |
| 110 | 4,184.00 | LSE | 11:13:10 |
| 231 | 4,185.00 | LSE | 11:13:59 |
| 63 | 4,183.00 | LSE | 11:14:48 |
| 128 | 4,183.00 | LSE | 11:15:01 |
| 36 | 4,183.00 | LSE | 11:15:29 |
| 138 | 4,183.00 | LSE | 11:15:43 |
| 245 | 4,188.00 | LSE | 11:16:50 |
| 215 | 4,191.00 | LSE | 11:18:05 |
| 206 | 4,187.00 | LSE | 11:20:46 |
| 204 | 4,186.00 | LSE | 11:20:57 |
| 1 | 4,186.00 | LSE | 11:22:57 |
| 110 | 4,186.00 | LSE | 11:22:57 |
| 84 | 4,186.00 | LSE | 11:22:57 |
| 89 | 4,185.00 | LSE | 11:22:57 |
| 13 | 4,187.00 | LSE | 11:24:05 |
| 38 | 4,187.00 | LSE | 11:24:05 |
| 10 | 4,187.00 | LSE | 11:24:56 |
| 22 | 4,187.00 | LSE | 11:25:14 |
| 49 | 4,187.00 | LSE | 11:25:24 |
| 112 | 4,187.00 | LSE | 11:25:27 |
| 221 | 4,188.00 | LSE | 11:25:38 |
| 210 | 4,188.00 | LSE | 11:27:01 |
| 205 | 4,188.00 | LSE | 11:27:19 |
| 203 | 4,188.00 | LSE | 11:29:06 |
| 200 | 4,185.00 | LSE | 11:29:42 |
| 197 | 4,185.00 | LSE | 11:32:17 |
| 154 | 4,184.00 | LSE | 11:32:18 |
| 225 | 4,184.00 | LSE | 11:38:36 |
| 217 | 4,183.00 | LSE | 11:38:57 |
| 199 | 4,182.00 | LSE | 11:38:58 |
| 112 | 4,183.00 | LSE | 11:39:12 |
| 218 | 4,184.00 | LSE | 11:39:23 |
| 19 | 4,183.00 | LSE | 11:39:23 |
| 65 | 4,183.00 | LSE | 11:39:23 |
| 114 | 4,183.00 | LSE | 11:39:28 |
| 232 | 4,182.00 | LSE | 11:39:54 |
| 132 | 4,179.00 | LSE | 11:42:00 |
|---|---|---|---|
| 82 | 4,179.00 | LSE | 11:42:00 |
| 207 | 4,180.00 | LSE | 11:43:06 |
| 50 | 4,182.00 | LSE | 11:45:23 |
| 50 | 4,182.00 | LSE | 11:45:23 |
| 100 | 4,182.00 | LSE | 11:45:24 |
| 105 | 4,182.00 | LSE | 11:46:15 |
| 101 | 4,182.00 | LSE | 11:46:25 |
| 206 | 4,182.00 | LSE | 11:48:20 |
| 208 | 4,181.00 | LSE | 11:48:50 |
| 35 | 4,181.00 | LSE | 11:49:51 |
| 15 | 4,181.00 | LSE | 11:49:51 |
| 62 | 4,181.00 | LSE | 11:49:51 |
| 92 | 4,181.00 | LSE | 11:50:00 |
| 202 | 4,180.00 | LSE | 11:50:00 |
| 14 | 4,184.00 | LSE | 11:51:31 |
| 10 | 4,184.00 | LSE | 11:51:42 |
| 182 | 4,184.00 | LSE | 11:52:11 |
| 203 | 4,185.00 | LSE | 11:52:58 |
| 156 | 4,184.00 | LSE | 11:52:58 |
| 32 | 4,182.00 | LSE | 11:54:24 |
| 19 | 4,182.00 | LSE | 11:54:24 |
| 18 | 4,182.00 | LSE | 11:54:24 |
| 191 | 4,186.00 | LSE | 11:56:06 |
| 3 | 4,185.00 | LSE | 11:56:28 |
| 186 | 4,185.00 | LSE | 11:56:30 |
| 17 | 4,186.00 | LSE | 11:59:21 |
| 17 | 4,186.00 | LSE | 11:59:21 |
| 1 | 4,186.00 | LSE | 11:59:25 |
| 173 | 4,186.00 | LSE | 11:59:29 |
| 295 | 4,186.00 | LSE | 12:00:02 |
| 208 | 4,185.00 | LSE | 12:00:02 |
| 231 | 4,192.00 | LSE | 12:00:22 |
| 33 | 4,192.00 | LSE | 12:00:22 |
| 217 | 4,191.00 | LSE | 12:02:28 |
| 49 | 4,189.00 | LSE | 12:02:31 |
| 170 | 4,189.00 | LSE | 12:02:31 |
| 204 | 4,193.00 | LSE | 12:04:32 |
| 210 | 4,192.00 | LSE | 12:07:04 |
| 209 | 4,191.00 | LSE | 12:07:29 |
| 204 | 4,193.00 | LSE | 12:08:47 |
| 194 | 4,193.00 | LSE | 12:09:43 |
| 206 | 4,194.00 | LSE | 12:11:05 |
| 202 | 4,195.00 | LSE | 12:11:13 |
| 201 | 4,193.00 | LSE | 12:11:43 |
| 324 | 4,192.00 | LSE | 12:16:48 |
| 26 | 4,191.00 | LSE | 12:16:50 |
| 177 | 4,191.00 | LSE | 12:17:07 |
| 241 | 4,196.00 | LSE | 12:17:13 |
|---|---|---|---|
| 225 | 4,197.00 | LSE | 12:19:28 |
| 201 | 4,196.00 | LSE | 12:20:29 |
| 385 | 4,197.00 | LSE | 12:25:04 |
| 357 | 4,196.00 | LSE | 12:25:04 |
| 34 | 4,195.00 | LSE | 12:25:04 |
| 11 | 4,195.00 | LSE | 12:25:05 |
| 12 | 4,195.00 | LSE | 12:25:05 |
| 292 | 4,197.00 | LSE | 12:26:28 |
| 298 | 4,196.00 | LSE | 12:27:12 |
| 183 | 4,195.00 | LSE | 12:27:28 |
| 222 | 4,196.00 | LSE | 12:27:49 |
| 38 | 4,195.00 | LSE | 12:32:31 |
| 245 | 4,195.00 | LSE | 12:32:31 |
| 202 | 4,196.00 | LSE | 12:33:38 |
| 136 | 4,196.00 | LSE | 12:33:38 |
| 41 | 4,197.00 | LSE | 12:38:11 |
| 34 | 4,197.00 | LSE | 12:38:11 |
| 25 | 4,197.00 | LSE | 12:38:11 |
| 100 | 4,197.00 | LSE | 12:38:39 |
| 367 | 4,197.00 | LSE | 12:38:39 |
| 54 | 4,198.00 | LSE | 12:38:40 |
| 44 | 4,198.00 | LSE | 12:38:40 |
| 56 | 4,198.00 | LSE | 12:38:40 |
| 44 | 4,198.00 | LSE | 12:38:40 |
| 100 | 4,198.00 | LSE | 12:38:44 |
| 113 | 4,198.00 | LSE | 12:38:44 |
| 398 | 4,197.00 | LSE | 12:38:44 |
| 379 | 4,196.00 | LSE | 12:39:01 |
| 220 | 4,198.00 | LSE | 12:41:16 |
| 209 | 4,197.00 | LSE | 12:46:18 |
| 13 | 4,196.00 | LSE | 12:46:21 |
| 208 | 4,196.00 | LSE | 12:46:21 |
| 160 | 4,197.00 | LSE | 12:49:26 |
| 241 | 4,197.00 | LSE | 12:49:26 |
| 539 | 4,197.00 | LSE | 12:51:21 |
| 43 | 4,196.00 | LSE | 12:52:37 |
| 367 | 4,196.00 | LSE | 12:52:37 |
| 17 | 4,198.00 | LSE | 12:53:09 |
| 40 | 4,198.00 | LSE | 12:53:09 |
| 43 | 4,198.00 | LSE | 12:53:09 |
| 16 | 4,199.00 | LSE | 12:53:46 |
| 24 | 4,199.00 | LSE | 12:53:46 |
| 43 | 4,199.00 | LSE | 12:53:46 |
| 167 | 4,199.00 | LSE | 12:55:42 |
| 140 | 4,199.00 | LSE | 12:55:42 |
| 10 | 4,198.00 | LSE | 12:56:11 |
| 100 | 4,198.00 | LSE | 12:57:34 |
| 100 | 4,198.00 | LSE | 12:57:34 |
|---|---|---|---|
| 17 | 4,198.00 | LSE | 12:57:34 |
| 40 | 4,199.00 | LSE | 12:57:57 |
| 22 | 4,199.00 | LSE | 12:57:57 |
| 100 | 4,199.00 | LSE | 12:58:00 |
| 100 | 4,199.00 | LSE | 12:58:00 |
| 177 | 4,199.00 | LSE | 12:58:00 |
| 395 | 4,199.00 | LSE | 13:00:18 |
| 488 | 4,198.00 | LSE | 13:01:03 |
| 397 | 4,200.00 | LSE | 13:02:38 |
| 294 | 4,199.00 | LSE | 13:03:29 |
| 208 | 4,198.00 | LSE | 13:04:15 |
| 192 | 4,197.00 | LSE | 13:04:39 |
| 153 | 4,197.00 | LSE | 13:04:39 |
| 89 | 4,197.00 | LSE | 13:06:01 |
| 13 | 4,197.00 | LSE | 13:06:24 |
| 88 | 4,197.00 | LSE | 13:06:25 |
| 203 | 4,196.00 | LSE | 13:08:50 |
| 8 | 4,195.00 | LSE | 13:10:23 |
| 183 | 4,195.00 | LSE | 13:11:37 |
| 95 | 4,196.00 | LSE | 13:12:24 |
| 145 | 4,196.00 | LSE | 13:13:22 |
| 301 | 4,196.00 | LSE | 13:13:22 |
| 49 | 4,195.00 | LSE | 13:13:46 |
| 30 | 4,197.00 | LSE | 13:16:02 |
| 510 | 4,197.00 | LSE | 13:16:21 |
| 116 | 4,196.00 | LSE | 13:16:24 |
| 346 | 4,196.00 | LSE | 13:16:29 |
| 245 | 4,198.00 | LSE | 13:16:56 |
| 338 | 4,197.00 | LSE | 13:16:56 |
| 123 | 4,197.00 | LSE | 13:20:58 |
| 241 | 4,197.00 | LSE | 13:21:17 |
| 365 | 4,196.00 | LSE | 13:21:36 |
| 238 | 4,196.00 | LSE | 13:21:48 |
| 191 | 4,195.00 | LSE | 13:23:28 |
| 90 | 4,196.00 | LSE | 13:24:25 |
| 164 | 4,196.00 | LSE | 13:24:38 |
| 30 | 4,196.00 | LSE | 13:24:57 |
| 73 | 4,196.00 | LSE | 13:26:28 |
| 48 | 4,196.00 | LSE | 13:27:32 |
| 159 | 4,196.00 | LSE | 13:27:44 |
| 658 | 4,199.00 | LSE | 13:31:37 |
| 354 | 4,198.00 | LSE | 13:33:15 |
| 39 | 4,198.00 | LSE | 13:33:15 |
| 474 | 4,198.00 | LSE | 13:33:41 |
| 435 | 4,199.00 | LSE | 13:35:53 |
| 432 | 4,198.00 | LSE | 13:35:59 |
| 446 | 4,197.00 | LSE | 13:36:51 |
| 200 | 4,196.00 | LSE | 13:37:24 |
|---|---|---|---|
| 200 | 4,201.00 | LSE | 13:38:17 |
| 1 | 4,199.00 | LSE | 13:39:06 |
| 194 | 4,199.00 | LSE | 13:39:37 |
| 120 | 4,201.00 | LSE | 13:40:17 |
| 234 | 4,205.00 | LSE | 13:41:32 |
| 41 | 4,204.00 | LSE | 13:41:40 |
| 197 | 4,204.00 | LSE | 13:41:40 |
| 63 | 4,203.00 | LSE | 13:42:43 |
| 144 | 4,203.00 | LSE | 13:42:49 |
| 211 | 4,202.00 | LSE | 13:43:29 |
| 82 | 4,201.00 | LSE | 13:43:51 |
| 132 | 4,205.00 | LSE | 13:44:19 |
| 128 | 4,205.00 | LSE | 13:44:19 |
| 103 | 4,204.00 | LSE | 13:45:54 |
| 129 | 4,204.00 | LSE | 13:45:58 |
| 83 | 4,203.00 | LSE | 13:46:36 |
| 152 | 4,203.00 | LSE | 13:46:36 |
| 87 | 4,202.00 | LSE | 13:47:49 |
| 116 | 4,202.00 | LSE | 13:48:00 |
| 204 | 4,203.00 | LSE | 13:48:07 |
| 203 | 4,204.00 | LSE | 13:49:32 |
| 199 | 4,205.00 | LSE | 13:51:10 |
| 81 | 4,205.00 | LSE | 13:52:02 |
| 199 | 4,205.00 | LSE | 13:52:02 |
| 90 | 4,204.00 | LSE | 13:52:16 |
| 213 | 4,208.00 | LSE | 13:52:42 |
| 214 | 4,208.00 | LSE | 13:54:22 |
| 24 | 4,207.00 | LSE | 13:54:26 |
| 166 | 4,207.00 | LSE | 13:54:26 |
| 207 | 4,206.00 | LSE | 13:55:25 |
| 201 | 4,205.00 | LSE | 13:56:17 |
| 206 | 4,204.00 | LSE | 13:56:31 |
| 22 | 4,205.00 | LSE | 13:58:02 |
| 184 | 4,205.00 | LSE | 13:58:03 |
| 204 | 4,204.00 | LSE | 13:58:09 |
| 203 | 4,203.00 | LSE | 14:00:13 |
| 206 | 4,202.00 | LSE | 14:00:14 |
| 108 | 4,201.00 | LSE | 14:00:40 |
| 256 | 4,203.00 | LSE | 14:01:41 |
| 215 | 4,203.00 | LSE | 14:02:05 |
| 257 | 4,202.00 | LSE | 14:02:33 |
| 3 | 4,207.00 | LSE | 14:03:36 |
| 189 | 4,207.00 | LSE | 14:03:36 |
| 100 | 4,208.00 | LSE | 14:03:56 |
| 95 | 4,208.00 | LSE | 14:03:56 |
| 196 | 4,210.00 | LSE | 14:05:33 |
| 208 | 4,210.00 | LSE | 14:05:44 |
| 119 | 4,208.00 | LSE | 14:07:00 |
|---|---|---|---|
| 211 | 4,207.00 | LSE | 14:08:28 |
| 39 | 4,207.00 | LSE | 14:08:31 |
| 266 | 4,206.00 | LSE | 14:08:36 |
| 172 | 4,205.00 | LSE | 14:09:13 |
| 293 | 4,205.00 | LSE | 14:11:52 |
| 9 | 4,208.00 | LSE | 14:12:43 |
| 47 | 4,208.00 | LSE | 14:12:43 |
| 15 | 4,208.00 | LSE | 14:12:43 |
| 13 | 4,208.00 | LSE | 14:12:43 |
| 25 | 4,208.00 | LSE | 14:12:43 |
| 47 | 4,208.00 | LSE | 14:12:43 |
| 15 | 4,208.00 | LSE | 14:12:43 |
| 13 | 4,208.00 | LSE | 14:12:43 |
| 337 | 4,213.00 | LSE | 14:13:38 |
| 491 | 4,214.00 | LSE | 14:15:22 |
| 353 | 4,218.00 | LSE | 14:16:20 |
| 450 | 4,218.00 | LSE | 14:17:57 |
| 343 | 4,217.00 | LSE | 14:18:15 |
| 318 | 4,216.00 | LSE | 14:18:15 |
| 170 | 4,215.00 | LSE | 14:18:24 |
| 487 | 4,217.00 | LSE | 14:20:58 |
| 511 | 4,216.00 | LSE | 14:21:08 |
| 243 | 4,215.00 | LSE | 14:21:08 |
| 47 | 4,216.00 | LSE | 14:23:01 |
| 269 | 4,216.00 | LSE | 14:23:01 |
| 25 | 4,216.00 | LSE | 14:23:01 |
| 123 | 4,217.00 | LSE | 14:24:34 |
| 260 | 4,217.00 | LSE | 14:24:34 |
| 627 | 4,222.00 | LSE | 14:26:15 |
| 577 | 4,221.00 | LSE | 14:27:03 |
| 585 | 4,220.00 | LSE | 14:27:03 |
| 331 | 4,219.00 | LSE | 14:27:03 |
| 301 | 4,218.00 | LSE | 14:27:03 |
| 211 | 4,217.00 | LSE | 14:28:00 |
| 225 | 4,216.00 | LSE | 14:28:00 |
| 219 | 4,215.00 | LSE | 14:28:01 |
| 236 | 4,215.00 | LSE | 14:29:07 |
| 228 | 4,214.00 | LSE | 14:29:30 |
| 235 | 4,213.00 | LSE | 14:29:30 |
| 286 | 4,215.00 | LSE | 14:29:59 |
| 300 | 4,214.00 | LSE | 14:30:01 |
| 233 | 4,213.00 | LSE | 14:30:01 |
| 16 | 4,211.00 | LSE | 14:30:15 |
| 237 | 4,211.00 | LSE | 14:30:15 |
| 224 | 4,209.00 | LSE | 14:30:23 |
| 216 | 4,208.00 | LSE | 14:30:31 |
| 20 | 4,207.00 | LSE | 14:30:32 |
| 11 | 4,207.00 | LSE | 14:30:32 |
|---|---|---|---|
| 13 | 4,207.00 | LSE | 14:30:36 |
| 42 | 4,207.00 | LSE | 14:30:36 |
| 150 | 4,207.00 | LSE | 14:30:36 |
| 53 | 4,206.00 | LSE | 14:30:41 |
| 22 | 4,206.00 | LSE | 14:30:49 |
| 12 | 4,206.00 | LSE | 14:30:50 |
| 10 | 4,206.00 | LSE | 14:30:51 |
| 14 | 4,206.00 | LSE | 14:30:52 |
| 138 | 4,206.00 | LSE | 14:30:52 |
| 10 | 4,205.00 | LSE | 14:30:52 |
| 44 | 4,205.00 | LSE | 14:30:52 |
| 194 | 4,205.00 | LSE | 14:30:52 |
| 247 | 4,204.00 | LSE | 14:31:03 |
| 28 | 4,203.00 | LSE | 14:31:03 |
| 51 | 4,203.00 | LSE | 14:31:03 |
| 205 | 4,203.00 | LSE | 14:31:03 |
| 161 | 4,202.00 | LSE | 14:31:06 |
| 169 | 4,207.00 | LSE | 14:31:18 |
| 111 | 4,207.00 | LSE | 14:31:18 |
| 272 | 4,206.00 | LSE | 14:31:22 |
| 256 | 4,205.00 | LSE | 14:31:22 |
| 268 | 4,205.00 | LSE | 14:31:26 |
| 201 | 4,205.00 | LSE | 14:31:37 |
| 202 | 4,205.00 | LSE | 14:32:03 |
| 6 | 4,204.00 | LSE | 14:32:11 |
| 11 | 4,204.00 | LSE | 14:32:13 |
| 25 | 4,204.00 | LSE | 14:32:13 |
| 161 | 4,204.00 | LSE | 14:32:14 |
| 17 | 4,203.00 | LSE | 14:32:14 |
| 12 | 4,203.00 | LSE | 14:32:15 |
| 22 | 4,203.00 | LSE | 14:32:15 |
| 152 | 4,203.00 | LSE | 14:32:18 |
| 534 | 4,202.00 | LSE | 14:32:24 |
| 504 | 4,201.00 | LSE | 14:32:24 |
| 24 | 4,200.00 | LSE | 14:32:24 |
| 101 | 4,200.00 | LSE | 14:32:24 |
| 343 | 4,200.00 | LSE | 14:32:24 |
| 273 | 4,199.00 | LSE | 14:32:40 |
| 26 | 4,198.00 | LSE | 14:32:41 |
| 13 | 4,198.00 | LSE | 14:32:45 |
| 94 | 4,198.00 | LSE | 14:32:45 |
| 83 | 4,198.00 | LSE | 14:32:46 |
| 190 | 4,200.00 | LSE | 14:33:01 |
| 112 | 4,199.00 | LSE | 14:33:01 |
| 85 | 4,199.00 | LSE | 14:33:08 |
| 201 | 4,198.00 | LSE | 14:33:08 |
| 178 | 4,197.00 | LSE | 14:33:08 |
| 232 | 4,197.00 | LSE | 14:33:08 |
|---|---|---|---|
| 90 | 4,199.00 | LSE | 14:33:17 |
| 24 | 4,199.00 | LSE | 14:33:18 |
| 123 | 4,199.00 | LSE | 14:33:18 |
| 224 | 4,198.00 | LSE | 14:33:18 |
| 226 | 4,197.00 | LSE | 14:33:19 |
| 212 | 4,196.00 | LSE | 14:33:19 |
| 81 | 4,192.00 | LSE | 14:33:33 |
| 148 | 4,192.00 | LSE | 14:33:33 |
| 153 | 4,191.00 | LSE | 14:33:34 |
| 207 | 4,192.00 | LSE | 14:33:39 |
| 38 | 4,191.00 | LSE | 14:33:39 |
| 34 | 4,191.00 | LSE | 14:33:40 |
| 217 | 4,195.00 | LSE | 14:33:51 |
| 239 | 4,195.00 | LSE | 14:33:51 |
| 237 | 4,197.00 | LSE | 14:33:58 |
| 121 | 4,197.00 | LSE | 14:33:59 |
| 256 | 4,198.00 | LSE | 14:34:04 |
| 200 | 4,196.00 | LSE | 14:34:11 |
| 160 | 4,196.00 | LSE | 14:34:11 |
| 626 | 4,202.00 | LSE | 14:34:56 |
| 592 | 4,201.00 | LSE | 14:35:00 |
| 337 | 4,200.00 | LSE | 14:35:00 |
| 138 | 4,200.00 | LSE | 14:35:13 |
| 193 | 4,199.00 | LSE | 14:35:13 |
| 15 | 4,199.00 | LSE | 14:35:13 |
| 85 | 4,198.00 | LSE | 14:35:13 |
| 144 | 4,198.00 | LSE | 14:35:13 |
| 230 | 4,197.00 | LSE | 14:35:13 |
| 1 | 4,200.00 | LSE | 14:35:50 |
| 104 | 4,200.00 | LSE | 14:35:50 |
| 17 | 4,200.00 | LSE | 14:35:59 |
| 17 | 4,200.00 | LSE | 14:35:59 |
| 17 | 4,200.00 | LSE | 14:36:00 |
| 228 | 4,202.00 | LSE | 14:36:11 |
| 14 | 4,205.00 | LSE | 14:37:03 |
| 34 | 4,205.00 | LSE | 14:37:03 |
| 441 | 4,205.00 | LSE | 14:37:03 |
| 9 | 4,209.00 | LSE | 14:37:44 |
| 462 | 4,209.00 | LSE | 14:37:44 |
| 502 | 4,208.00 | LSE | 14:38:22 |
| 355 | 4,207.00 | LSE | 14:38:22 |
| 69 | 4,207.00 | LSE | 14:38:22 |
| 134 | 4,207.00 | LSE | 14:38:22 |
| 400 | 4,206.00 | LSE | 14:38:22 |
| 10 | 4,206.00 | LSE | 14:38:59 |
| 10 | 4,206.00 | LSE | 14:38:59 |
| 10 | 4,206.00 | LSE | 14:39:00 |
| 1 | 4,206.00 | LSE | 14:39:00 |
|---|---|---|---|
| 420 | 4,205.00 | LSE | 14:39:38 |
| 18 | 4,205.00 | LSE | 14:39:39 |
| 17 | 4,204.00 | LSE | 14:39:41 |
| 111 | 4,204.00 | LSE | 14:39:41 |
| 21 | 4,205.00 | LSE | 14:40:01 |
| 10 | 4,205.00 | LSE | 14:40:01 |
| 334 | 4,205.00 | LSE | 14:40:01 |
| 386 | 4,206.00 | LSE | 14:40:12 |
| 22 | 4,205.00 | LSE | 14:40:12 |
| 17 | 4,205.00 | LSE | 14:40:12 |
| 405 | 4,205.00 | LSE | 14:40:36 |
| 255 | 4,206.00 | LSE | 14:40:54 |
| 277 | 4,205.00 | LSE | 14:41:05 |
| 17 | 4,204.00 | LSE | 14:41:17 |
| 122 | 4,204.00 | LSE | 14:41:17 |
| 230 | 4,203.00 | LSE | 14:41:24 |
| 63 | 4,203.00 | LSE | 14:41:24 |
| 269 | 4,203.00 | LSE | 14:42:01 |
| 201 | 4,202.00 | LSE | 14:42:19 |
| 304 | 4,202.00 | LSE | 14:42:36 |
| 322 | 4,209.00 | LSE | 14:43:06 |
| 16 | 4,208.00 | LSE | 14:43:17 |
| 318 | 4,208.00 | LSE | 14:43:17 |
| 283 | 4,209.00 | LSE | 14:43:48 |
| 190 | 4,208.00 | LSE | 14:44:20 |
| 258 | 4,207.00 | LSE | 14:44:22 |
| 24 | 4,206.00 | LSE | 14:44:28 |
| 221 | 4,206.00 | LSE | 14:44:29 |
| 252 | 4,207.00 | LSE | 14:44:31 |
| 270 | 4,208.00 | LSE | 14:44:56 |
| 282 | 4,207.00 | LSE | 14:45:00 |
| 210 | 4,206.00 | LSE | 14:45:00 |
| 191 | 4,204.00 | LSE | 14:45:24 |
| 263 | 4,202.00 | LSE | 14:45:55 |
| 237 | 4,202.00 | LSE | 14:46:37 |
| 214 | 4,204.00 | LSE | 14:46:50 |
| 169 | 4,205.00 | LSE | 14:47:13 |
| 109 | 4,205.00 | LSE | 14:47:13 |
| 262 | 4,204.00 | LSE | 14:47:13 |
| 224 | 4,205.00 | LSE | 14:47:47 |
| 213 | 4,204.00 | LSE | 14:47:47 |
| 245 | 4,205.00 | LSE | 14:47:58 |
| 23 | 4,206.00 | LSE | 14:48:30 |
| 183 | 4,206.00 | LSE | 14:48:30 |
| 203 | 4,205.00 | LSE | 14:49:00 |
| 74 | 4,204.00 | LSE | 14:49:30 |
| 18 | 4,204.00 | LSE | 14:49:31 |
| 63 | 4,204.00 | LSE | 14:49:31 |
|---|---|---|---|
| 18 | 4,204.00 | LSE | 14:49:31 |
| 16 | 4,204.00 | LSE | 14:49:31 |
| 21 | 4,204.00 | LSE | 14:49:31 |
| 18 | 4,203.00 | LSE | 14:49:34 |
| 228 | 4,205.00 | LSE | 14:50:02 |
| 87 | 4,205.00 | LSE | 14:50:02 |
| 12 | 4,203.00 | LSE | 14:50:04 |
| 39 | 4,203.00 | LSE | 14:50:04 |
| 10 | 4,203.00 | LSE | 14:50:12 |
| 11 | 4,203.00 | LSE | 14:50:12 |
| 1 | 4,203.00 | LSE | 14:50:19 |
| 41 | 4,203.00 | LSE | 14:50:23 |
| 10 | 4,203.00 | LSE | 14:50:23 |
| 60 | 4,203.00 | LSE | 14:50:23 |
| 48 | 4,203.00 | LSE | 14:50:25 |
| 8 | 4,203.00 | LSE | 14:50:25 |
| 255 | 4,202.00 | LSE | 14:50:25 |
| 17 | 4,201.00 | LSE | 14:50:25 |
| 243 | 4,201.00 | LSE | 14:50:25 |
| 10 | 4,200.00 | LSE | 14:50:37 |
| 30 | 4,200.00 | LSE | 14:50:37 |
| 241 | 4,200.00 | LSE | 14:50:39 |
| 17 | 4,199.00 | LSE | 14:50:57 |
| 256 | 4,199.00 | LSE | 14:50:57 |
| 227 | 4,201.00 | LSE | 14:51:42 |
| 145 | 4,200.00 | LSE | 14:51:42 |
| 80 | 4,200.00 | LSE | 14:51:42 |
| 205 | 4,200.00 | LSE | 14:52:36 |
| 3 | 4,199.00 | LSE | 14:52:40 |
| 17 | 4,199.00 | LSE | 14:52:41 |
| 50 | 4,199.00 | LSE | 14:52:41 |
| 17 | 4,199.00 | LSE | 14:52:41 |
| 15 | 4,199.00 | LSE | 14:52:41 |
| 10 | 4,199.00 | LSE | 14:52:41 |
| 50 | 4,199.00 | LSE | 14:52:41 |
| 10 | 4,199.00 | LSE | 14:52:41 |
| 10 | 4,199.00 | LSE | 14:52:41 |
| 14 | 4,199.00 | LSE | 14:52:41 |
| 10 | 4,199.00 | LSE | 14:52:41 |
| 67 | 4,199.00 | LSE | 14:52:41 |
| 110 | 4,202.00 | LSE | 14:53:36 |
| 2 | 4,202.00 | LSE | 14:53:36 |
| 115 | 4,202.00 | LSE | 14:53:48 |
| 521 | 4,203.00 | LSE | 14:54:37 |
| 455 | 4,202.00 | LSE | 14:54:37 |
| 340 | 4,201.00 | LSE | 14:54:37 |
| 14 | 4,203.00 | LSE | 14:54:41 |
| 100 | 4,203.00 | LSE | 14:54:41 |
|---|---|---|---|
| 160 | 4,203.00 | LSE | 14:54:41 |
| 269 | 4,203.00 | LSE | 14:54:56 |
| 22 | 4,201.00 | LSE | 14:55:39 |
| 75 | 4,201.00 | LSE | 14:55:39 |
| 123 | 4,201.00 | LSE | 14:55:39 |
| 34 | 4,200.00 | LSE | 14:55:47 |
| 14 | 4,200.00 | LSE | 14:55:47 |
| 24 | 4,200.00 | LSE | 14:55:47 |
| 10 | 4,200.00 | LSE | 14:55:47 |
| 85 | 4,200.00 | LSE | 14:55:47 |
| 14 | 4,200.00 | LSE | 14:55:47 |
| 10 | 4,200.00 | LSE | 14:55:48 |
| 29 | 4,200.00 | LSE | 14:55:48 |
| 471 | 4,204.00 | LSE | 14:57:52 |
| 286 | 4,204.00 | LSE | 14:57:52 |
| 106 | 4,204.00 | LSE | 14:57:52 |
| 162 | 4,204.00 | LSE | 14:57:52 |
| 411 | 4,204.00 | LSE | 14:57:52 |
| 400 | 4,203.00 | LSE | 14:59:24 |
| 33 | 4,203.00 | LSE | 14:59:24 |
Exhibit 16
British American Tobacco p.l.c.
17 November 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each (“shares”) from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 14 November 2025 |
|---|---|
| Number of ordinary shares of 25 pence each purchased: | 115,000 |
| Highest price paid per share (pence): | 4,139.00p |
| Lowest price paid per share (pence): | 4,046.00p |
| Volume weighted average price paid per share (pence): | 4,079.45p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,182,847,115 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 14 November 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume<br><br> <br>(in number of shares) | Daily weighted average<br><br> <br>price of shares acquired | Platform |
|---|---|---|---|---|---|
| British American Tobacco p.l.c. | GB0002875804 | 14/11/2025 | 115,000 | 4,079.45p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 14/11/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 14/11/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares<br><br> <br>purchased | Transaction price<br><br> <br>(per share) | Market | Time of transaction |
|---|---|---|---|
| 582 | 4,131.00 | LSE | 08:14:10 |
| 623 | 4,130.00 | LSE | 08:14:10 |
| 221 | 4,130.00 | LSE | 08:14:18 |
| 230 | 4,129.00 | LSE | 08:14:20 |
| 27 | 4,131.00 | LSE | 08:14:55 |
| 204 | 4,131.00 | LSE | 08:14:55 |
| 226 | 4,132.00 | LSE | 08:16:00 |
| 160 | 4,139.00 | LSE | 08:16:33 |
| 44 | 4,139.00 | LSE | 08:16:33 |
| 200 | 4,139.00 | LSE | 08:17:05 |
| 195 | 4,137.00 | LSE | 08:17:29 |
| 197 | 4,135.00 | LSE | 08:18:44 |
| 195 | 4,134.00 | LSE | 08:18:44 |
| 195 | 4,130.00 | LSE | 08:19:27 |
| 77 | 4,127.00 | LSE | 08:20:13 |
| 112 | 4,127.00 | LSE | 08:20:13 |
| 204 | 4,123.00 | LSE | 08:22:04 |
| 205 | 4,122.00 | LSE | 08:22:26 |
| 207 | 4,122.00 | LSE | 08:23:21 |
| 215 | 4,121.00 | LSE | 08:23:21 |
| 214 | 4,122.00 | LSE | 08:26:04 |
| 210 | 4,121.00 | LSE | 08:26:04 |
| 212 | 4,120.00 | LSE | 08:26:12 |
| 273 | 4,121.00 | LSE | 08:29:11 |
| 28 | 4,120.00 | LSE | 08:29:11 |
| 162 | 4,120.00 | LSE | 08:29:11 |
| 246 | 4,121.00 | LSE | 08:30:26 |
| 228 | 4,122.00 | LSE | 08:31:00 |
| 168 | 4,120.00 | LSE | 08:31:04 |
| 41 | 4,120.00 | LSE | 08:31:04 |
| 205 | 4,118.00 | LSE | 08:32:14 |
| 202 | 4,116.00 | LSE | 08:33:02 |
| 203 | 4,115.00 | LSE | 08:34:14 |
| 205 | 4,118.00 | LSE | 08:34:58 |
| 202 | 4,123.00 | LSE | 08:37:00 |
| 250 | 4,124.00 | LSE | 08:39:27 |
| 259 | 4,129.00 | LSE | 08:39:39 |
| 247 | 4,128.00 | LSE | 08:40:04 |
| 226 | 4,126.00 | LSE | 08:40:59 |
| 13 | 4,127.00 | LSE | 08:42:26 |
| 205 | 4,127.00 | LSE | 08:42:26 |
| 204 | 4,126.00 | LSE | 08:42:37 |
| 200 | 4,129.00 | LSE | 08:43:35 |
| 209 | 4,130.00 | LSE | 08:45:14 |
| 80 | 4,129.00 | LSE | 08:46:02 |
|---|---|---|---|
| 125 | 4,129.00 | LSE | 08:46:02 |
| 200 | 4,128.00 | LSE | 08:47:57 |
| 12 | 4,127.00 | LSE | 08:48:29 |
| 28 | 4,127.00 | LSE | 08:49:38 |
| 157 | 4,127.00 | LSE | 08:49:38 |
| 91 | 4,126.00 | LSE | 08:49:53 |
| 101 | 4,126.00 | LSE | 08:49:53 |
| 239 | 4,125.00 | LSE | 08:49:53 |
| 265 | 4,124.00 | LSE | 08:52:05 |
| 191 | 4,124.00 | LSE | 08:53:06 |
| 505 | 4,128.00 | LSE | 08:58:51 |
| 419 | 4,127.00 | LSE | 08:58:51 |
| 259 | 4,128.00 | LSE | 09:00:02 |
| 246 | 4,127.00 | LSE | 09:00:03 |
| 200 | 4,128.00 | LSE | 09:02:47 |
| 199 | 4,127.00 | LSE | 09:02:47 |
| 203 | 4,126.00 | LSE | 09:02:47 |
| 193 | 4,124.00 | LSE | 09:04:32 |
| 189 | 4,121.00 | LSE | 09:05:57 |
| 190 | 4,120.00 | LSE | 09:06:46 |
| 189 | 4,118.00 | LSE | 09:07:53 |
| 48 | 4,119.00 | LSE | 09:08:09 |
| 142 | 4,119.00 | LSE | 09:08:09 |
| 146 | 4,116.00 | LSE | 09:09:53 |
| 191 | 4,118.00 | LSE | 09:11:50 |
| 175 | 4,117.00 | LSE | 09:11:50 |
| 210 | 4,119.00 | LSE | 09:13:06 |
| 191 | 4,118.00 | LSE | 09:13:37 |
| 205 | 4,113.00 | LSE | 09:14:58 |
| 209 | 4,112.00 | LSE | 09:16:26 |
| 190 | 4,111.00 | LSE | 09:16:34 |
| 219 | 4,107.00 | LSE | 09:17:25 |
| 210 | 4,106.00 | LSE | 09:17:25 |
| 218 | 4,105.00 | LSE | 09:19:51 |
| 212 | 4,106.00 | LSE | 09:21:04 |
| 210 | 4,099.00 | LSE | 09:22:28 |
| 203 | 4,098.00 | LSE | 09:23:03 |
| 198 | 4,095.00 | LSE | 09:24:08 |
| 33 | 4,093.00 | LSE | 09:25:37 |
| 173 | 4,092.00 | LSE | 09:26:48 |
| 279 | 4,093.00 | LSE | 09:28:50 |
| 267 | 4,096.00 | LSE | 09:29:38 |
| 231 | 4,095.00 | LSE | 09:30:27 |
| 225 | 4,097.00 | LSE | 09:31:42 |
| 46 | 4,096.00 | LSE | 09:32:29 |
| 172 | 4,096.00 | LSE | 09:32:40 |
| 207 | 4,097.00 | LSE | 09:34:23 |
| 144 | 4,096.00 | LSE | 09:35:10 |
|---|---|---|---|
| 62 | 4,096.00 | LSE | 09:35:10 |
| 204 | 4,095.00 | LSE | 09:37:03 |
| 282 | 4,096.00 | LSE | 09:39:38 |
| 259 | 4,096.00 | LSE | 09:41:21 |
| 276 | 4,099.00 | LSE | 09:45:42 |
| 97 | 4,099.00 | LSE | 09:45:42 |
| 295 | 4,098.00 | LSE | 09:45:55 |
| 317 | 4,097.00 | LSE | 09:46:27 |
| 14 | 4,096.00 | LSE | 09:47:37 |
| 43 | 4,096.00 | LSE | 09:47:37 |
| 245 | 4,096.00 | LSE | 09:47:37 |
| 205 | 4,097.00 | LSE | 09:49:03 |
| 202 | 4,096.00 | LSE | 09:50:25 |
| 27 | 4,098.00 | LSE | 09:52:27 |
| 163 | 4,098.00 | LSE | 09:53:02 |
| 19 | 4,098.00 | LSE | 09:53:02 |
| 6 | 4,097.00 | LSE | 09:54:45 |
| 34 | 4,097.00 | LSE | 09:55:31 |
| 454 | 4,098.00 | LSE | 09:56:07 |
| 166 | 4,097.00 | LSE | 09:56:10 |
| 206 | 4,096.00 | LSE | 09:56:10 |
| 15 | 4,095.00 | LSE | 10:00:12 |
| 212 | 4,095.00 | LSE | 10:00:12 |
| 265 | 4,094.00 | LSE | 10:00:45 |
| 275 | 4,093.00 | LSE | 10:01:51 |
| 154 | 4,092.00 | LSE | 10:01:51 |
| 169 | 4,092.00 | LSE | 10:01:51 |
| 244 | 4,091.00 | LSE | 10:03:10 |
| 240 | 4,090.00 | LSE | 10:03:10 |
| 273 | 4,086.00 | LSE | 10:06:28 |
| 21 | 4,085.00 | LSE | 10:07:05 |
| 238 | 4,086.00 | LSE | 10:07:22 |
| 14 | 4,086.00 | LSE | 10:07:27 |
| 14 | 4,085.00 | LSE | 10:07:27 |
| 64 | 4,085.00 | LSE | 10:07:27 |
| 287 | 4,085.00 | LSE | 10:08:56 |
| 236 | 4,083.00 | LSE | 10:10:34 |
| 192 | 4,083.00 | LSE | 10:11:34 |
| 24 | 4,082.00 | LSE | 10:11:34 |
| 31 | 4,082.00 | LSE | 10:11:34 |
| 189 | 4,079.00 | LSE | 10:12:49 |
| 194 | 4,078.00 | LSE | 10:13:04 |
| 193 | 4,077.00 | LSE | 10:13:22 |
| 41 | 4,075.00 | LSE | 10:14:50 |
| 134 | 4,074.00 | LSE | 10:15:42 |
| 23 | 4,079.00 | LSE | 10:15:47 |
| 180 | 4,079.00 | LSE | 10:15:47 |
| 123 | 4,080.00 | LSE | 10:16:33 |
|---|---|---|---|
| 74 | 4,080.00 | LSE | 10:16:33 |
| 193 | 4,079.00 | LSE | 10:17:55 |
| 183 | 4,077.00 | LSE | 10:18:43 |
| 192 | 4,076.00 | LSE | 10:19:51 |
| 207 | 4,075.00 | LSE | 10:21:56 |
| 206 | 4,074.00 | LSE | 10:22:15 |
| 188 | 4,073.00 | LSE | 10:23:08 |
| 20 | 4,073.00 | LSE | 10:23:08 |
| 208 | 4,071.00 | LSE | 10:23:59 |
| 206 | 4,074.00 | LSE | 10:25:48 |
| 75 | 4,073.00 | LSE | 10:28:26 |
| 241 | 4,074.00 | LSE | 10:29:47 |
| 122 | 4,073.00 | LSE | 10:29:47 |
| 265 | 4,074.00 | LSE | 10:31:45 |
| 201 | 4,074.00 | LSE | 10:32:26 |
| 51 | 4,075.00 | LSE | 10:33:27 |
| 163 | 4,075.00 | LSE | 10:33:27 |
| 32 | 4,074.00 | LSE | 10:36:05 |
| 25 | 4,074.00 | LSE | 10:36:05 |
| 23 | 4,074.00 | LSE | 10:38:05 |
| 12 | 4,074.00 | LSE | 10:38:05 |
| 31 | 4,074.00 | LSE | 10:38:05 |
| 15 | 4,074.00 | LSE | 10:38:39 |
| 17 | 4,074.00 | LSE | 10:39:07 |
| 65 | 4,074.00 | LSE | 10:39:07 |
| 14 | 4,073.00 | LSE | 10:40:37 |
| 262 | 4,073.00 | LSE | 10:40:37 |
| 212 | 4,072.00 | LSE | 10:41:15 |
| 330 | 4,076.00 | LSE | 10:43:16 |
| 1 | 4,076.00 | LSE | 10:43:16 |
| 32 | 4,076.00 | LSE | 10:43:16 |
| 127 | 4,079.00 | LSE | 10:44:14 |
| 169 | 4,079.00 | LSE | 10:44:54 |
| 301 | 4,078.00 | LSE | 10:46:18 |
| 221 | 4,077.00 | LSE | 10:46:18 |
| 228 | 4,076.00 | LSE | 10:46:55 |
| 37 | 4,076.00 | LSE | 10:46:55 |
| 227 | 4,075.00 | LSE | 10:47:29 |
| 2 | 4,075.00 | LSE | 10:47:29 |
| 194 | 4,077.00 | LSE | 10:49:50 |
| 63 | 4,076.00 | LSE | 10:51:49 |
| 129 | 4,076.00 | LSE | 10:51:49 |
| 248 | 4,078.00 | LSE | 10:53:46 |
| 189 | 4,077.00 | LSE | 10:57:04 |
| 486 | 4,078.00 | LSE | 10:58:50 |
| 387 | 4,077.00 | LSE | 10:59:06 |
| 12 | 4,081.00 | LSE | 11:00:38 |
| 197 | 4,081.00 | LSE | 11:00:38 |
|---|---|---|---|
| 259 | 4,082.00 | LSE | 11:04:23 |
| 308 | 4,084.00 | LSE | 11:04:48 |
| 293 | 4,085.00 | LSE | 11:05:47 |
| 219 | 4,084.00 | LSE | 11:06:13 |
| 335 | 4,083.00 | LSE | 11:06:13 |
| 20 | 4,075.00 | LSE | 11:08:03 |
| 181 | 4,075.00 | LSE | 11:08:25 |
| 201 | 4,071.00 | LSE | 11:09:27 |
| 202 | 4,070.00 | LSE | 11:11:48 |
| 1 | 4,073.00 | LSE | 11:12:46 |
| 44 | 4,073.00 | LSE | 11:12:46 |
| 17 | 4,073.00 | LSE | 11:12:46 |
| 182 | 4,074.00 | LSE | 11:12:54 |
| 189 | 4,074.00 | LSE | 11:13:48 |
| 189 | 4,073.00 | LSE | 11:13:53 |
| 193 | 4,070.00 | LSE | 11:18:22 |
| 263 | 4,073.00 | LSE | 11:18:22 |
| 246 | 4,072.00 | LSE | 11:18:24 |
| 282 | 4,071.00 | LSE | 11:20:15 |
| 208 | 4,071.00 | LSE | 11:21:59 |
| 264 | 4,075.00 | LSE | 11:24:25 |
| 217 | 4,074.00 | LSE | 11:24:27 |
| 262 | 4,076.00 | LSE | 11:26:42 |
| 275 | 4,075.00 | LSE | 11:26:42 |
| 203 | 4,076.00 | LSE | 11:27:17 |
| 201 | 4,075.00 | LSE | 11:28:34 |
| 123 | 4,075.00 | LSE | 11:30:27 |
| 250 | 4,075.00 | LSE | 11:31:25 |
| 202 | 4,074.00 | LSE | 11:32:32 |
| 237 | 4,072.00 | LSE | 11:34:25 |
| 233 | 4,071.00 | LSE | 11:34:59 |
| 91 | 4,075.00 | LSE | 11:35:55 |
| 122 | 4,075.00 | LSE | 11:35:55 |
| 268 | 4,076.00 | LSE | 11:39:32 |
| 282 | 4,075.00 | LSE | 11:40:06 |
| 299 | 4,074.00 | LSE | 11:40:06 |
| 210 | 4,077.00 | LSE | 11:42:40 |
| 213 | 4,078.00 | LSE | 11:43:05 |
| 210 | 4,076.00 | LSE | 11:44:25 |
| 203 | 4,075.00 | LSE | 11:46:42 |
| 203 | 4,076.00 | LSE | 11:47:34 |
| 199 | 4,075.00 | LSE | 11:47:36 |
| 68 | 4,074.00 | LSE | 11:48:13 |
| 146 | 4,074.00 | LSE | 11:48:13 |
| 201 | 4,070.00 | LSE | 11:49:14 |
| 198 | 4,069.00 | LSE | 11:49:14 |
| 207 | 4,069.00 | LSE | 11:54:06 |
| 210 | 4,068.00 | LSE | 11:54:16 |
|---|---|---|---|
| 190 | 4,067.00 | LSE | 11:55:41 |
| 61 | 4,066.00 | LSE | 11:55:54 |
| 204 | 4,066.00 | LSE | 11:57:05 |
| 68 | 4,068.00 | LSE | 11:58:44 |
| 24 | 4,068.00 | LSE | 11:58:44 |
| 32 | 4,068.00 | LSE | 11:58:44 |
| 195 | 4,068.00 | LSE | 11:59:35 |
| 232 | 4,067.00 | LSE | 11:59:56 |
| 200 | 4,068.00 | LSE | 12:00:07 |
| 202 | 4,067.00 | LSE | 12:00:08 |
| 191 | 4,066.00 | LSE | 12:01:22 |
| 193 | 4,065.00 | LSE | 12:01:22 |
| 8 | 4,061.00 | LSE | 12:02:17 |
| 12 | 4,061.00 | LSE | 12:02:18 |
| 191 | 4,062.00 | LSE | 12:03:38 |
| 117 | 4,062.00 | LSE | 12:04:00 |
| 43 | 4,062.00 | LSE | 12:04:25 |
| 184 | 4,062.00 | LSE | 12:04:25 |
| 11 | 4,062.00 | LSE | 12:08:21 |
| 305 | 4,062.00 | LSE | 12:08:21 |
| 128 | 4,061.00 | LSE | 12:08:54 |
| 213 | 4,061.00 | LSE | 12:08:54 |
| 189 | 4,063.00 | LSE | 12:09:10 |
| 190 | 4,062.00 | LSE | 12:09:15 |
| 20 | 4,062.00 | LSE | 12:10:54 |
| 108 | 4,063.00 | LSE | 12:11:04 |
| 153 | 4,063.00 | LSE | 12:11:04 |
| 125 | 4,062.00 | LSE | 12:14:19 |
| 184 | 4,062.00 | LSE | 12:15:28 |
| 301 | 4,061.00 | LSE | 12:15:29 |
| 61 | 4,060.00 | LSE | 12:15:37 |
| 195 | 4,060.00 | LSE | 12:15:40 |
| 212 | 4,059.00 | LSE | 12:16:22 |
| 204 | 4,060.00 | LSE | 12:18:08 |
| 190 | 4,059.00 | LSE | 12:18:23 |
| 208 | 4,058.00 | LSE | 12:19:54 |
| 23 | 4,059.00 | LSE | 12:20:11 |
| 16 | 4,056.00 | LSE | 12:21:06 |
| 178 | 4,056.00 | LSE | 12:21:06 |
| 75 | 4,055.00 | LSE | 12:21:06 |
| 249 | 4,054.00 | LSE | 12:22:13 |
| 237 | 4,056.00 | LSE | 12:23:12 |
| 224 | 4,057.00 | LSE | 12:24:40 |
| 210 | 4,059.00 | LSE | 12:25:04 |
| 21 | 4,062.00 | LSE | 12:26:27 |
| 21 | 4,062.00 | LSE | 12:26:28 |
| 173 | 4,062.00 | LSE | 12:26:30 |
| 135 | 4,063.00 | LSE | 12:27:29 |
|---|---|---|---|
| 245 | 4,067.00 | LSE | 12:30:25 |
| 285 | 4,068.00 | LSE | 12:32:03 |
| 240 | 4,067.00 | LSE | 12:32:03 |
| 75 | 4,067.00 | LSE | 12:32:03 |
| 237 | 4,066.00 | LSE | 12:33:59 |
| 282 | 4,069.00 | LSE | 12:35:41 |
| 16 | 4,068.00 | LSE | 12:35:41 |
| 254 | 4,068.00 | LSE | 12:35:41 |
| 262 | 4,067.00 | LSE | 12:36:02 |
| 229 | 4,066.00 | LSE | 12:38:54 |
| 8 | 4,065.00 | LSE | 12:39:00 |
| 279 | 4,067.00 | LSE | 12:41:13 |
| 194 | 4,073.00 | LSE | 12:45:25 |
| 25 | 4,073.00 | LSE | 12:45:25 |
| 308 | 4,073.00 | LSE | 12:45:25 |
| 373 | 4,074.00 | LSE | 12:45:47 |
| 189 | 4,074.00 | LSE | 12:46:06 |
| 248 | 4,073.00 | LSE | 12:46:08 |
| 526 | 4,072.00 | LSE | 12:46:25 |
| 105 | 4,072.00 | LSE | 12:47:49 |
| 40 | 4,075.00 | LSE | 12:50:24 |
| 291 | 4,078.00 | LSE | 12:51:17 |
| 90 | 4,077.00 | LSE | 12:51:30 |
| 197 | 4,077.00 | LSE | 12:51:30 |
| 275 | 4,076.00 | LSE | 12:52:31 |
| 267 | 4,075.00 | LSE | 12:53:14 |
| 204 | 4,074.00 | LSE | 12:53:14 |
| 220 | 4,075.00 | LSE | 12:56:15 |
| 227 | 4,074.00 | LSE | 12:56:19 |
| 226 | 4,073.00 | LSE | 12:56:53 |
| 3 | 4,075.00 | LSE | 12:57:33 |
| 67 | 4,075.00 | LSE | 12:57:33 |
| 267 | 4,075.00 | LSE | 13:00:26 |
| 245 | 4,075.00 | LSE | 13:00:27 |
| 257 | 4,074.00 | LSE | 13:00:33 |
| 41 | 4,073.00 | LSE | 13:02:25 |
| 148 | 4,073.00 | LSE | 13:02:32 |
| 225 | 4,072.00 | LSE | 13:02:58 |
| 216 | 4,071.00 | LSE | 13:03:12 |
| 218 | 4,073.00 | LSE | 13:05:54 |
| 223 | 4,072.00 | LSE | 13:05:56 |
| 191 | 4,073.00 | LSE | 13:08:24 |
| 205 | 4,072.00 | LSE | 13:09:24 |
| 243 | 4,072.00 | LSE | 13:10:54 |
| 41 | 4,072.00 | LSE | 13:10:54 |
| 220 | 4,071.00 | LSE | 13:12:14 |
| 75 | 4,072.00 | LSE | 13:14:22 |
| 291 | 4,072.00 | LSE | 13:14:22 |
|---|---|---|---|
| 24 | 4,071.00 | LSE | 13:16:25 |
| 305 | 4,071.00 | LSE | 13:16:40 |
| 214 | 4,070.00 | LSE | 13:16:49 |
| 332 | 4,069.00 | LSE | 13:17:45 |
| 346 | 4,068.00 | LSE | 13:17:52 |
| 172 | 4,071.00 | LSE | 13:18:08 |
| 247 | 4,069.00 | LSE | 13:19:16 |
| 17 | 4,070.00 | LSE | 13:21:34 |
| 145 | 4,070.00 | LSE | 13:22:06 |
| 65 | 4,070.00 | LSE | 13:22:22 |
| 449 | 4,072.00 | LSE | 13:25:09 |
| 162 | 4,072.00 | LSE | 13:26:27 |
| 192 | 4,072.00 | LSE | 13:26:27 |
| 365 | 4,072.00 | LSE | 13:28:24 |
| 36 | 4,072.00 | LSE | 13:28:24 |
| 17 | 4,072.00 | LSE | 13:30:12 |
| 321 | 4,072.00 | LSE | 13:30:24 |
| 26 | 4,071.00 | LSE | 13:30:35 |
| 25 | 4,071.00 | LSE | 13:30:35 |
| 27 | 4,071.00 | LSE | 13:30:41 |
| 336 | 4,071.00 | LSE | 13:30:41 |
| 343 | 4,074.00 | LSE | 13:32:16 |
| 16 | 4,074.00 | LSE | 13:32:16 |
| 28 | 4,073.00 | LSE | 13:32:18 |
| 19 | 4,073.00 | LSE | 13:32:18 |
| 21 | 4,073.00 | LSE | 13:32:49 |
| 204 | 4,074.00 | LSE | 13:33:36 |
| 691 | 4,076.00 | LSE | 13:39:25 |
| 328 | 4,075.00 | LSE | 13:40:45 |
| 89 | 4,074.00 | LSE | 13:40:54 |
| 39 | 4,074.00 | LSE | 13:40:54 |
| 237 | 4,074.00 | LSE | 13:40:54 |
| 128 | 4,074.00 | LSE | 13:40:57 |
| 149 | 4,074.00 | LSE | 13:41:23 |
| 447 | 4,076.00 | LSE | 13:42:41 |
| 470 | 4,075.00 | LSE | 13:43:03 |
| 505 | 4,074.00 | LSE | 13:43:36 |
| 125 | 4,076.00 | LSE | 13:44:56 |
| 16 | 4,076.00 | LSE | 13:45:08 |
| 207 | 4,078.00 | LSE | 13:46:37 |
| 208 | 4,077.00 | LSE | 13:46:42 |
| 83 | 4,078.00 | LSE | 13:47:22 |
| 143 | 4,078.00 | LSE | 13:47:58 |
| 228 | 4,077.00 | LSE | 13:48:03 |
| 22 | 4,077.00 | LSE | 13:48:03 |
| 218 | 4,075.00 | LSE | 13:48:48 |
| 203 | 4,079.00 | LSE | 13:52:09 |
| 21 | 4,079.00 | LSE | 13:52:09 |
|---|---|---|---|
| 11 | 4,079.00 | LSE | 13:52:09 |
| 130 | 4,079.00 | LSE | 13:52:09 |
| 94 | 4,079.00 | LSE | 13:52:10 |
| 30 | 4,078.00 | LSE | 13:53:00 |
| 37 | 4,078.00 | LSE | 13:53:01 |
| 203 | 4,078.00 | LSE | 13:53:01 |
| 278 | 4,077.00 | LSE | 13:53:19 |
| 214 | 4,076.00 | LSE | 13:53:19 |
| 215 | 4,075.00 | LSE | 13:57:15 |
| 222 | 4,074.00 | LSE | 13:57:37 |
| 60 | 4,075.00 | LSE | 13:59:32 |
| 62 | 4,075.00 | LSE | 13:59:46 |
| 472 | 4,078.00 | LSE | 14:00:16 |
| 526 | 4,077.00 | LSE | 14:00:51 |
| 144 | 4,076.00 | LSE | 14:00:52 |
| 18 | 4,076.00 | LSE | 14:00:52 |
| 12 | 4,076.00 | LSE | 14:00:56 |
| 17 | 4,076.00 | LSE | 14:01:00 |
| 13 | 4,076.00 | LSE | 14:01:01 |
| 345 | 4,076.00 | LSE | 14:01:35 |
| 202 | 4,074.00 | LSE | 14:02:00 |
| 208 | 4,076.00 | LSE | 14:03:32 |
| 208 | 4,075.00 | LSE | 14:03:32 |
| 220 | 4,074.00 | LSE | 14:05:19 |
| 209 | 4,075.00 | LSE | 14:05:49 |
| 189 | 4,074.00 | LSE | 14:05:49 |
| 215 | 4,076.00 | LSE | 14:06:38 |
| 215 | 4,075.00 | LSE | 14:06:38 |
| 192 | 4,075.00 | LSE | 14:07:53 |
| 193 | 4,074.00 | LSE | 14:07:53 |
| 36 | 4,075.00 | LSE | 14:09:08 |
| 155 | 4,075.00 | LSE | 14:09:08 |
| 198 | 4,076.00 | LSE | 14:11:24 |
| 189 | 4,075.00 | LSE | 14:12:17 |
| 196 | 4,074.00 | LSE | 14:12:18 |
| 271 | 4,075.00 | LSE | 14:13:35 |
| 294 | 4,074.00 | LSE | 14:14:24 |
| 85 | 4,073.00 | LSE | 14:14:53 |
| 119 | 4,073.00 | LSE | 14:15:11 |
| 314 | 4,072.00 | LSE | 14:15:42 |
| 52 | 4,071.00 | LSE | 14:15:49 |
| 165 | 4,071.00 | LSE | 14:15:49 |
| 208 | 4,070.00 | LSE | 14:16:05 |
| 43 | 4,070.00 | LSE | 14:17:20 |
| 175 | 4,070.00 | LSE | 14:17:20 |
| 216 | 4,069.00 | LSE | 14:17:30 |
| 22 | 4,068.00 | LSE | 14:17:32 |
| 14 | 4,068.00 | LSE | 14:17:33 |
|---|---|---|---|
| 177 | 4,068.00 | LSE | 14:17:42 |
| 231 | 4,067.00 | LSE | 14:18:46 |
| 56 | 4,066.00 | LSE | 14:18:47 |
| 220 | 4,069.00 | LSE | 14:20:12 |
| 223 | 4,068.00 | LSE | 14:21:18 |
| 53 | 4,067.00 | LSE | 14:21:18 |
| 18 | 4,067.00 | LSE | 14:21:18 |
| 56 | 4,067.00 | LSE | 14:21:18 |
| 28 | 4,067.00 | LSE | 14:21:18 |
| 32 | 4,067.00 | LSE | 14:21:18 |
| 24 | 4,067.00 | LSE | 14:21:19 |
| 212 | 4,066.00 | LSE | 14:21:19 |
| 339 | 4,065.00 | LSE | 14:21:44 |
| 286 | 4,064.00 | LSE | 14:22:41 |
| 255 | 4,063.00 | LSE | 14:22:45 |
| 4 | 4,066.00 | LSE | 14:23:48 |
| 202 | 4,066.00 | LSE | 14:23:48 |
| 17 | 4,066.00 | LSE | 14:24:14 |
| 324 | 4,069.00 | LSE | 14:25:00 |
| 379 | 4,068.00 | LSE | 14:25:03 |
| 428 | 4,067.00 | LSE | 14:25:51 |
| 234 | 4,066.00 | LSE | 14:25:51 |
| 253 | 4,064.00 | LSE | 14:26:01 |
| 299 | 4,062.00 | LSE | 14:26:53 |
| 214 | 4,064.00 | LSE | 14:27:06 |
| 328 | 4,068.00 | LSE | 14:27:41 |
| 289 | 4,067.00 | LSE | 14:27:43 |
| 133 | 4,068.00 | LSE | 14:28:03 |
| 110 | 4,068.00 | LSE | 14:28:03 |
| 153 | 4,067.00 | LSE | 14:28:03 |
| 18 | 4,067.00 | LSE | 14:28:03 |
| 273 | 4,068.00 | LSE | 14:29:00 |
| 235 | 4,069.00 | LSE | 14:29:15 |
| 15 | 4,070.00 | LSE | 14:29:25 |
| 222 | 4,070.00 | LSE | 14:29:25 |
| 253 | 4,074.00 | LSE | 14:29:37 |
| 250 | 4,071.00 | LSE | 14:29:50 |
| 212 | 4,066.00 | LSE | 14:30:01 |
| 263 | 4,070.00 | LSE | 14:30:21 |
| 324 | 4,072.00 | LSE | 14:30:26 |
| 336 | 4,074.00 | LSE | 14:30:48 |
| 337 | 4,073.00 | LSE | 14:30:48 |
| 54 | 4,072.00 | LSE | 14:30:48 |
| 185 | 4,072.00 | LSE | 14:31:00 |
| 380 | 4,072.00 | LSE | 14:31:13 |
| 60 | 4,071.00 | LSE | 14:31:13 |
| 321 | 4,071.00 | LSE | 14:31:13 |
| 223 | 4,073.00 | LSE | 14:31:22 |
|---|---|---|---|
| 186 | 4,074.00 | LSE | 14:31:22 |
| 165 | 4,074.00 | LSE | 14:31:24 |
| 229 | 4,073.00 | LSE | 14:31:25 |
| 488 | 4,072.00 | LSE | 14:31:27 |
| 255 | 4,074.00 | LSE | 14:31:36 |
| 348 | 4,072.00 | LSE | 14:31:47 |
| 40 | 4,071.00 | LSE | 14:31:47 |
| 78 | 4,073.00 | LSE | 14:32:04 |
| 197 | 4,073.00 | LSE | 14:32:04 |
| 271 | 4,074.00 | LSE | 14:32:05 |
| 299 | 4,073.00 | LSE | 14:32:22 |
| 150 | 4,073.00 | LSE | 14:32:25 |
| 168 | 4,073.00 | LSE | 14:32:25 |
| 128 | 4,075.00 | LSE | 14:32:51 |
| 224 | 4,075.00 | LSE | 14:32:51 |
| 438 | 4,074.00 | LSE | 14:33:04 |
| 146 | 4,074.00 | LSE | 14:33:12 |
| 257 | 4,075.00 | LSE | 14:33:18 |
| 332 | 4,075.00 | LSE | 14:33:18 |
| 324 | 4,074.00 | LSE | 14:33:19 |
| 129 | 4,074.00 | LSE | 14:33:21 |
| 436 | 4,075.00 | LSE | 14:33:51 |
| 237 | 4,075.00 | LSE | 14:33:51 |
| 652 | 4,074.00 | LSE | 14:34:05 |
| 102 | 4,074.00 | LSE | 14:34:34 |
| 393 | 4,074.00 | LSE | 14:34:34 |
| 80 | 4,074.00 | LSE | 14:34:34 |
| 70 | 4,074.00 | LSE | 14:34:34 |
| 749 | 4,075.00 | LSE | 14:34:50 |
| 111 | 4,075.00 | LSE | 14:34:52 |
| 400 | 4,075.00 | LSE | 14:34:52 |
| 237 | 4,075.00 | LSE | 14:34:52 |
| 3 | 4,074.00 | LSE | 14:34:52 |
| 34 | 4,074.00 | LSE | 14:34:52 |
| 109 | 4,074.00 | LSE | 14:34:52 |
| 98 | 4,074.00 | LSE | 14:34:52 |
| 30 | 4,074.00 | LSE | 14:34:52 |
| 20 | 4,074.00 | LSE | 14:34:52 |
| 87 | 4,074.00 | LSE | 14:34:52 |
| 472 | 4,077.00 | LSE | 14:35:07 |
| 480 | 4,076.00 | LSE | 14:35:07 |
| 54 | 4,075.00 | LSE | 14:35:25 |
| 184 | 4,075.00 | LSE | 14:35:25 |
| 24 | 4,075.00 | LSE | 14:35:25 |
| 300 | 4,074.00 | LSE | 14:35:44 |
| 54 | 4,075.00 | LSE | 14:35:51 |
| 146 | 4,075.00 | LSE | 14:35:53 |
| 214 | 4,074.00 | LSE | 14:35:54 |
|---|---|---|---|
| 226 | 4,071.00 | LSE | 14:36:17 |
| 194 | 4,070.00 | LSE | 14:36:19 |
| 251 | 4,069.00 | LSE | 14:36:37 |
| 243 | 4,069.00 | LSE | 14:36:42 |
| 228 | 4,069.00 | LSE | 14:37:02 |
| 107 | 4,069.00 | LSE | 14:37:02 |
| 30 | 4,067.00 | LSE | 14:37:04 |
| 31 | 4,067.00 | LSE | 14:37:04 |
| 277 | 4,067.00 | LSE | 14:37:14 |
| 343 | 4,067.00 | LSE | 14:37:44 |
| 243 | 4,066.00 | LSE | 14:38:00 |
| 227 | 4,066.00 | LSE | 14:38:28 |
| 208 | 4,066.00 | LSE | 14:38:44 |
| 179 | 4,065.00 | LSE | 14:38:57 |
| 45 | 4,065.00 | LSE | 14:39:11 |
| 225 | 4,064.00 | LSE | 14:39:39 |
| 236 | 4,063.00 | LSE | 14:39:43 |
| 41 | 4,062.00 | LSE | 14:39:47 |
| 229 | 4,062.00 | LSE | 14:40:22 |
| 231 | 4,061.00 | LSE | 14:40:25 |
| 188 | 4,061.00 | LSE | 14:40:37 |
| 215 | 4,061.00 | LSE | 14:40:37 |
| 213 | 4,060.00 | LSE | 14:40:40 |
| 191 | 4,060.00 | LSE | 14:41:00 |
| 291 | 4,059.00 | LSE | 14:41:01 |
| 108 | 4,059.00 | LSE | 14:41:01 |
| 33 | 4,058.00 | LSE | 14:41:02 |
| 168 | 4,058.00 | LSE | 14:41:08 |
| 190 | 4,060.00 | LSE | 14:41:12 |
| 284 | 4,061.00 | LSE | 14:41:33 |
| 320 | 4,062.00 | LSE | 14:42:48 |
| 271 | 4,061.00 | LSE | 14:43:13 |
| 198 | 4,060.00 | LSE | 14:43:18 |
| 12 | 4,059.00 | LSE | 14:43:21 |
| 345 | 4,059.00 | LSE | 14:43:21 |
| 199 | 4,058.00 | LSE | 14:43:22 |
| 118 | 4,058.00 | LSE | 14:43:22 |
| 302 | 4,057.00 | LSE | 14:43:26 |
| 368 | 4,054.00 | LSE | 14:44:15 |
| 254 | 4,055.00 | LSE | 14:45:19 |
| 344 | 4,057.00 | LSE | 14:45:27 |
| 329 | 4,056.00 | LSE | 14:45:36 |
| 347 | 4,055.00 | LSE | 14:45:36 |
| 202 | 4,054.00 | LSE | 14:46:06 |
| 206 | 4,053.00 | LSE | 14:46:13 |
| 226 | 4,052.00 | LSE | 14:46:17 |
| 219 | 4,047.00 | LSE | 14:46:53 |
| 215 | 4,046.00 | LSE | 14:46:54 |
|---|---|---|---|
| 266 | 4,046.00 | LSE | 14:47:03 |
| 268 | 4,047.00 | LSE | 14:47:13 |
| 201 | 4,050.00 | LSE | 14:47:29 |
| 7 | 4,050.00 | LSE | 14:47:29 |
| 14 | 4,054.00 | LSE | 14:48:07 |
| 327 | 4,055.00 | LSE | 14:48:12 |
| 206 | 4,057.00 | LSE | 14:48:24 |
| 236 | 4,060.00 | LSE | 14:49:02 |
| 243 | 4,059.00 | LSE | 14:49:09 |
| 240 | 4,058.00 | LSE | 14:49:22 |
| 214 | 4,059.00 | LSE | 14:49:44 |
| 259 | 4,060.00 | LSE | 14:49:47 |
| 228 | 4,066.00 | LSE | 14:50:06 |
| 261 | 4,066.00 | LSE | 14:50:22 |
| 264 | 4,066.00 | LSE | 14:50:51 |
| 225 | 4,065.00 | LSE | 14:50:51 |
| 246 | 4,066.00 | LSE | 14:51:49 |
| 206 | 4,066.00 | LSE | 14:52:11 |
| 244 | 4,065.00 | LSE | 14:52:17 |
| 250 | 4,066.00 | LSE | 14:52:29 |
| 230 | 4,065.00 | LSE | 14:52:29 |
| 227 | 4,068.00 | LSE | 14:52:58 |
| 192 | 4,067.00 | LSE | 14:53:00 |
| 124 | 4,069.00 | LSE | 14:53:09 |
| 261 | 4,065.00 | LSE | 14:53:26 |
| 190 | 4,065.00 | LSE | 14:54:03 |
| 206 | 4,071.00 | LSE | 14:54:28 |
| 232 | 4,072.00 | LSE | 14:54:56 |
| 26 | 4,071.00 | LSE | 14:54:56 |
| 101 | 4,073.00 | LSE | 14:55:15 |
| 108 | 4,075.00 | LSE | 14:55:46 |
| 267 | 4,075.00 | LSE | 14:55:46 |
| 353 | 4,074.00 | LSE | 14:55:46 |
| 201 | 4,073.00 | LSE | 14:55:46 |
| 356 | 4,072.00 | LSE | 14:56:14 |
| 266 | 4,071.00 | LSE | 14:56:33 |
| 251 | 4,074.00 | LSE | 14:56:57 |
| 46 | 4,073.00 | LSE | 14:58:12 |
| 143 | 4,073.00 | LSE | 14:58:15 |
| 81 | 4,073.00 | LSE | 14:58:19 |
| 16 | 4,073.00 | LSE | 14:58:19 |
| 487 | 4,072.00 | LSE | 14:59:25 |
Exhibit 17
British American Tobacco p.l.c.
18 November 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 17 November 2025 |
|---|---|
| Number of ordinary shares of 25 pence each purchased: | 138,000 |
| Highest price paid per share (pence): | 4,175.00p |
| Lowest price paid per share (pence): | 4,137.00p |
| Volume weighted average price paid per share (pence): | 4,153.08p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,182,709,115 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 17 November 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume<br><br> <br>(in number of shares) | Daily weighted average<br><br> <br>price of shares acquired | Platform |
|---|---|---|---|---|---|
| British American Tobacco p.l.c. | GB0002875804 | 17/11/2025 | 138,000 | 4,153.08p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 17/11/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 17/11/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares<br><br> purchased | Transaction price<br><br> (per share) | Market | Time of transaction |
|---|---|---|---|
| 580 | 4,139.00 | LSE | 08:48:31 |
| 49 | 4,140.00 | LSE | 08:48:31 |
| 40 | 4,140.00 | LSE | 08:48:31 |
| 11 | 4,140.00 | LSE | 08:48:31 |
| 360 | 4,140.00 | LSE | 08:49:25 |
| 659 | 4,137.00 | LSE | 08:50:38 |
| 462 | 4,142.00 | LSE | 08:52:41 |
| 82 | 4,142.00 | LSE | 08:52:41 |
| 194 | 4,140.00 | LSE | 08:52:45 |
| 244 | 4,140.00 | LSE | 08:52:45 |
| 13 | 4,146.00 | LSE | 08:54:37 |
| 87 | 4,146.00 | LSE | 08:54:37 |
| 13 | 4,146.00 | LSE | 08:54:37 |
| 200 | 4,146.00 | LSE | 08:54:49 |
| 36 | 4,147.00 | LSE | 08:54:49 |
| 60 | 4,147.00 | LSE | 08:54:49 |
| 40 | 4,147.00 | LSE | 08:54:49 |
| 72 | 4,147.00 | LSE | 08:54:50 |
| 62 | 4,149.00 | LSE | 08:56:59 |
| 300 | 4,149.00 | LSE | 08:56:59 |
| 319 | 4,152.00 | LSE | 08:57:04 |
| 211 | 4,154.00 | LSE | 08:59:24 |
| 200 | 4,152.00 | LSE | 09:00:00 |
| 319 | 4,150.00 | LSE | 09:01:56 |
| 346 | 4,151.00 | LSE | 09:02:21 |
| 385 | 4,149.00 | LSE | 09:03:20 |
| 191 | 4,152.00 | LSE | 09:05:55 |
| 116 | 4,152.00 | LSE | 09:05:55 |
| 101 | 4,150.00 | LSE | 09:07:15 |
| 161 | 4,150.00 | LSE | 09:07:15 |
| 304 | 4,154.00 | LSE | 09:09:36 |
| 192 | 4,157.00 | LSE | 09:11:07 |
| 81 | 4,157.00 | LSE | 09:11:23 |
| 178 | 4,157.00 | LSE | 09:11:24 |
| 51 | 4,157.00 | LSE | 09:11:24 |
| 35 | 4,157.00 | LSE | 09:11:53 |
| 148 | 4,157.00 | LSE | 09:11:53 |
| 112 | 4,157.00 | LSE | 09:12:09 |
| 67 | 4,157.00 | LSE | 09:12:13 |
| 453 | 4,155.00 | LSE | 09:13:26 |
| 23 | 4,154.00 | LSE | 09:13:28 |
| 173 | 4,154.00 | LSE | 09:13:28 |
| 40 | 4,157.00 | LSE | 09:14:07 |
| 170 | 4,157.00 | LSE | 09:14:07 |
| 103 | 4,155.00 | LSE | 09:18:21 |
| 92 | 4,155.00 | LSE | 09:18:21 |
| 302 | 4,152.00 | LSE | 09:19:24 |
| 78 | 4,152.00 | LSE | 09:20:47 |
|---|---|---|---|
| 368 | 4,152.00 | LSE | 09:20:47 |
| 467 | 4,151.00 | LSE | 09:22:00 |
| 69 | 4,153.00 | LSE | 09:25:31 |
| 423 | 4,153.00 | LSE | 09:25:31 |
| 505 | 4,153.00 | LSE | 09:26:31 |
| 41 | 4,151.00 | LSE | 09:27:43 |
| 139 | 4,151.00 | LSE | 09:27:43 |
| 220 | 4,151.00 | LSE | 09:27:43 |
| 104 | 4,149.00 | LSE | 09:29:18 |
| 1 | 4,149.00 | LSE | 09:29:18 |
| 170 | 4,153.00 | LSE | 09:29:36 |
| 177 | 4,153.00 | LSE | 09:29:36 |
| 45 | 4,156.00 | LSE | 09:31:48 |
| 426 | 4,156.00 | LSE | 09:31:49 |
| 208 | 4,154.00 | LSE | 09:32:16 |
| 217 | 4,154.00 | LSE | 09:32:16 |
| 310 | 4,151.00 | LSE | 09:32:18 |
| 137 | 4,155.00 | LSE | 09:39:24 |
| 260 | 4,155.00 | LSE | 09:39:24 |
| 149 | 4,155.00 | LSE | 09:39:25 |
| 213 | 4,155.00 | LSE | 09:39:28 |
| 19 | 4,155.00 | LSE | 09:39:28 |
| 12 | 4,153.00 | LSE | 09:39:28 |
| 158 | 4,153.00 | LSE | 09:39:28 |
| 365 | 4,153.00 | LSE | 09:39:28 |
| 66 | 4,153.00 | LSE | 09:39:28 |
| 201 | 4,156.00 | LSE | 09:39:39 |
| 121 | 4,147.00 | LSE | 09:41:33 |
| 193 | 4,149.00 | LSE | 09:42:00 |
| 84 | 4,148.00 | LSE | 09:43:35 |
| 121 | 4,148.00 | LSE | 09:43:37 |
| 160 | 4,147.00 | LSE | 09:45:55 |
| 45 | 4,147.00 | LSE | 09:46:28 |
| 638 | 4,149.00 | LSE | 09:50:55 |
| 493 | 4,147.00 | LSE | 09:52:00 |
| 110 | 4,147.00 | LSE | 09:54:12 |
| 414 | 4,147.00 | LSE | 09:54:12 |
| 95 | 4,145.00 | LSE | 09:55:23 |
| 768 | 4,150.00 | LSE | 10:00:15 |
| 634 | 4,148.00 | LSE | 10:01:01 |
| 720 | 4,152.00 | LSE | 10:05:55 |
| 769 | 4,157.00 | LSE | 10:10:21 |
| 751 | 4,161.00 | LSE | 10:11:56 |
| 251 | 4,163.00 | LSE | 10:12:46 |
| 40 | 4,164.00 | LSE | 10:13:49 |
| 100 | 4,164.00 | LSE | 10:13:50 |
| 131 | 4,164.00 | LSE | 10:14:04 |
| 277 | 4,164.00 | LSE | 10:14:04 |
| 23 | 4,161.00 | LSE | 10:15:04 |
| 488 | 4,161.00 | LSE | 10:15:14 |
|---|---|---|---|
| 401 | 4,161.00 | LSE | 10:18:23 |
| 701 | 4,159.00 | LSE | 10:18:37 |
| 138 | 4,160.00 | LSE | 10:18:48 |
| 336 | 4,162.00 | LSE | 10:19:26 |
| 64 | 4,160.00 | LSE | 10:19:29 |
| 240 | 4,159.00 | LSE | 10:19:41 |
| 194 | 4,160.00 | LSE | 10:20:33 |
| 198 | 4,159.00 | LSE | 10:22:15 |
| 37 | 4,160.00 | LSE | 10:23:49 |
| 275 | 4,160.00 | LSE | 10:23:49 |
| 419 | 4,161.00 | LSE | 10:28:20 |
| 51 | 4,161.00 | LSE | 10:28:20 |
| 293 | 4,161.00 | LSE | 10:28:20 |
| 196 | 4,159.00 | LSE | 10:28:27 |
| 83 | 4,157.00 | LSE | 10:30:24 |
| 170 | 4,157.00 | LSE | 10:30:28 |
| 307 | 4,158.00 | LSE | 10:30:52 |
| 325 | 4,158.00 | LSE | 10:32:51 |
| 529 | 4,162.00 | LSE | 10:37:49 |
| 100 | 4,162.00 | LSE | 10:38:55 |
| 100 | 4,162.00 | LSE | 10:38:57 |
| 100 | 4,162.00 | LSE | 10:38:59 |
| 88 | 4,162.00 | LSE | 10:39:00 |
| 192 | 4,160.00 | LSE | 10:42:06 |
| 208 | 4,160.00 | LSE | 10:42:06 |
| 200 | 4,164.00 | LSE | 10:42:47 |
| 200 | 4,164.00 | LSE | 10:42:47 |
| 332 | 4,170.00 | LSE | 10:45:30 |
| 158 | 4,170.00 | LSE | 10:45:30 |
| 423 | 4,168.00 | LSE | 10:47:30 |
| 298 | 4,166.00 | LSE | 10:48:02 |
| 361 | 4,169.00 | LSE | 10:49:17 |
| 387 | 4,171.00 | LSE | 10:51:33 |
| 17 | 4,171.00 | LSE | 10:52:35 |
| 251 | 4,171.00 | LSE | 10:52:35 |
| 270 | 4,171.00 | LSE | 10:54:51 |
| 197 | 4,169.00 | LSE | 10:57:55 |
| 495 | 4,169.00 | LSE | 10:58:36 |
| 211 | 4,167.00 | LSE | 11:00:40 |
| 477 | 4,168.00 | LSE | 11:01:17 |
| 479 | 4,166.00 | LSE | 11:02:06 |
| 313 | 4,164.00 | LSE | 11:02:56 |
| 256 | 4,165.00 | LSE | 11:03:20 |
| 244 | 4,166.00 | LSE | 11:03:54 |
| 226 | 4,162.00 | LSE | 11:05:17 |
| 127 | 4,162.00 | LSE | 11:05:47 |
| 267 | 4,166.00 | LSE | 11:06:26 |
| 228 | 4,163.00 | LSE | 11:09:14 |
| 91 | 4,164.00 | LSE | 11:11:42 |
| 241 | 4,164.00 | LSE | 11:11:42 |
|---|---|---|---|
| 64 | 4,161.00 | LSE | 11:13:10 |
| 3 | 4,161.00 | LSE | 11:13:10 |
| 183 | 4,161.00 | LSE | 11:13:10 |
| 689 | 4,163.00 | LSE | 11:18:27 |
| 511 | 4,163.00 | LSE | 11:19:26 |
| 334 | 4,166.00 | LSE | 11:20:05 |
| 93 | 4,169.00 | LSE | 11:22:09 |
| 386 | 4,169.00 | LSE | 11:22:12 |
| 12 | 4,169.00 | LSE | 11:23:15 |
| 187 | 4,169.00 | LSE | 11:24:18 |
| 113 | 4,169.00 | LSE | 11:24:32 |
| 122 | 4,171.00 | LSE | 11:25:29 |
| 405 | 4,171.00 | LSE | 11:25:29 |
| 117 | 4,171.00 | LSE | 11:25:50 |
| 231 | 4,171.00 | LSE | 11:26:04 |
| 306 | 4,173.00 | LSE | 11:34:51 |
| 194 | 4,175.00 | LSE | 11:37:27 |
| 556 | 4,175.00 | LSE | 11:37:29 |
| 142 | 4,173.00 | LSE | 11:37:50 |
| 314 | 4,171.00 | LSE | 11:40:46 |
| 505 | 4,168.00 | LSE | 11:42:28 |
| 239 | 4,168.00 | LSE | 11:42:28 |
| 68 | 4,168.00 | LSE | 11:43:11 |
| 688 | 4,168.00 | LSE | 11:43:26 |
| 739 | 4,166.00 | LSE | 11:44:01 |
| 473 | 4,169.00 | LSE | 11:45:08 |
| 449 | 4,167.00 | LSE | 11:50:21 |
| 655 | 4,168.00 | LSE | 11:53:42 |
| 699 | 4,166.00 | LSE | 11:53:42 |
| 1 | 4,166.00 | LSE | 11:54:31 |
| 218 | 4,166.00 | LSE | 11:54:31 |
| 738 | 4,164.00 | LSE | 11:55:02 |
| 654 | 4,162.00 | LSE | 11:55:30 |
| 346 | 4,166.00 | LSE | 11:58:05 |
| 94 | 4,164.00 | LSE | 12:00:00 |
| 125 | 4,164.00 | LSE | 12:00:00 |
| 13 | 4,162.00 | LSE | 12:00:28 |
| 400 | 4,163.00 | LSE | 12:00:59 |
| 427 | 4,164.00 | LSE | 12:02:54 |
| 389 | 4,162.00 | LSE | 12:02:54 |
| 196 | 4,162.00 | LSE | 12:03:32 |
| 9 | 4,162.00 | LSE | 12:03:32 |
| 318 | 4,160.00 | LSE | 12:04:20 |
| 222 | 4,160.00 | LSE | 12:06:10 |
| 245 | 4,158.00 | LSE | 12:06:49 |
| 250 | 4,156.00 | LSE | 12:07:23 |
| 210 | 4,158.00 | LSE | 12:09:28 |
| 4 | 4,156.00 | LSE | 12:10:25 |
| 206 | 4,156.00 | LSE | 12:10:25 |
| 193 | 4,153.00 | LSE | 12:11:23 |
|---|---|---|---|
| 338 | 4,150.00 | LSE | 12:11:56 |
| 306 | 4,149.00 | LSE | 12:13:08 |
| 67 | 4,149.00 | LSE | 12:16:46 |
| 222 | 4,149.00 | LSE | 12:16:46 |
| 100 | 4,149.00 | LSE | 12:16:48 |
| 84 | 4,149.00 | LSE | 12:16:48 |
| 434 | 4,149.00 | LSE | 12:17:20 |
| 341 | 4,147.00 | LSE | 12:19:25 |
| 255 | 4,145.00 | LSE | 12:19:29 |
| 290 | 4,146.00 | LSE | 12:20:26 |
| 187 | 4,144.00 | LSE | 12:21:24 |
| 93 | 4,144.00 | LSE | 12:21:24 |
| 236 | 4,144.00 | LSE | 12:21:42 |
| 211 | 4,142.00 | LSE | 12:21:49 |
| 218 | 4,141.00 | LSE | 12:22:25 |
| 181 | 4,141.00 | LSE | 12:26:48 |
| 43 | 4,141.00 | LSE | 12:26:48 |
| 736 | 4,147.00 | LSE | 12:30:30 |
| 612 | 4,151.00 | LSE | 12:32:00 |
| 153 | 4,151.00 | LSE | 12:32:03 |
| 74 | 4,151.00 | LSE | 12:32:03 |
| 439 | 4,151.00 | LSE | 12:33:02 |
| 452 | 4,155.00 | LSE | 12:33:57 |
| 390 | 4,156.00 | LSE | 12:36:57 |
| 208 | 4,153.00 | LSE | 12:38:23 |
| 237 | 4,151.00 | LSE | 12:40:11 |
| 621 | 4,150.00 | LSE | 12:40:24 |
| 467 | 4,148.00 | LSE | 12:40:51 |
| 3 | 4,148.00 | LSE | 12:41:12 |
| 1 | 4,148.00 | LSE | 12:41:24 |
| 183 | 4,148.00 | LSE | 12:42:01 |
| 11 | 4,148.00 | LSE | 12:45:10 |
| 573 | 4,148.00 | LSE | 12:45:16 |
| 26 | 4,148.00 | LSE | 12:45:16 |
| 401 | 4,146.00 | LSE | 12:47:08 |
| 278 | 4,143.00 | LSE | 12:47:39 |
| 304 | 4,144.00 | LSE | 12:48:05 |
| 741 | 4,144.00 | LSE | 12:55:25 |
| 769 | 4,147.00 | LSE | 12:58:33 |
| 635 | 4,147.00 | LSE | 13:00:25 |
| 90 | 4,147.00 | LSE | 13:00:25 |
| 720 | 4,147.00 | LSE | 13:03:08 |
| 772 | 4,147.00 | LSE | 13:04:58 |
| 36 | 4,148.00 | LSE | 13:05:53 |
| 129 | 4,148.00 | LSE | 13:05:53 |
| 589 | 4,148.00 | LSE | 13:05:53 |
| 368 | 4,148.00 | LSE | 13:07:24 |
| 263 | 4,148.00 | LSE | 13:07:24 |
| 759 | 4,150.00 | LSE | 13:12:19 |
| 771 | 4,150.00 | LSE | 13:13:31 |
|---|---|---|---|
| 737 | 4,150.00 | LSE | 13:15:15 |
| 336 | 4,148.00 | LSE | 13:17:25 |
| 699 | 4,153.00 | LSE | 13:19:14 |
| 701 | 4,151.00 | LSE | 13:19:25 |
| 296 | 4,151.00 | LSE | 13:20:14 |
| 195 | 4,153.00 | LSE | 13:21:19 |
| 221 | 4,151.00 | LSE | 13:21:45 |
| 732 | 4,149.00 | LSE | 13:23:27 |
| 395 | 4,148.00 | LSE | 13:25:08 |
| 741 | 4,153.00 | LSE | 13:32:18 |
| 472 | 4,151.00 | LSE | 13:32:34 |
| 718 | 4,152.00 | LSE | 13:34:00 |
| 618 | 4,150.00 | LSE | 13:34:08 |
| 357 | 4,148.00 | LSE | 13:35:05 |
| 186 | 4,146.00 | LSE | 13:35:09 |
| 112 | 4,146.00 | LSE | 13:35:09 |
| 730 | 4,155.00 | LSE | 13:39:55 |
| 589 | 4,155.00 | LSE | 13:40:52 |
| 707 | 4,153.00 | LSE | 13:40:52 |
| 624 | 4,151.00 | LSE | 13:40:52 |
| 230 | 4,148.00 | LSE | 13:43:03 |
| 228 | 4,146.00 | LSE | 13:44:56 |
| 168 | 4,150.00 | LSE | 13:45:34 |
| 230 | 4,150.00 | LSE | 13:45:51 |
| 331 | 4,147.00 | LSE | 13:47:26 |
| 432 | 4,150.00 | LSE | 13:48:06 |
| 229 | 4,150.00 | LSE | 13:50:37 |
| 549 | 4,150.00 | LSE | 13:50:42 |
| 206 | 4,152.00 | LSE | 13:51:01 |
| 409 | 4,154.00 | LSE | 13:52:11 |
| 222 | 4,152.00 | LSE | 13:52:15 |
| 440 | 4,152.00 | LSE | 13:53:44 |
| 480 | 4,154.00 | LSE | 13:56:01 |
| 330 | 4,152.00 | LSE | 13:57:53 |
| 174 | 4,150.00 | LSE | 13:58:13 |
| 147 | 4,150.00 | LSE | 13:58:13 |
| 85 | 4,151.00 | LSE | 13:59:28 |
| 418 | 4,151.00 | LSE | 13:59:28 |
| 741 | 4,151.00 | LSE | 14:03:57 |
| 460 | 4,149.00 | LSE | 14:04:58 |
| 430 | 4,149.00 | LSE | 14:05:19 |
| 45 | 4,149.00 | LSE | 14:05:19 |
| 548 | 4,151.00 | LSE | 14:06:05 |
| 500 | 4,154.00 | LSE | 14:07:08 |
| 352 | 4,154.00 | LSE | 14:07:24 |
| 366 | 4,152.00 | LSE | 14:08:14 |
| 254 | 4,154.00 | LSE | 14:14:59 |
| 463 | 4,154.00 | LSE | 14:14:59 |
| 272 | 4,152.00 | LSE | 14:15:21 |
| 759 | 4,153.00 | LSE | 14:15:55 |
|---|---|---|---|
| 741 | 4,151.00 | LSE | 14:16:02 |
| 168 | 4,149.00 | LSE | 14:17:58 |
| 717 | 4,150.00 | LSE | 14:18:59 |
| 550 | 4,154.00 | LSE | 14:22:42 |
| 100 | 4,154.00 | LSE | 14:22:42 |
| 7 | 4,154.00 | LSE | 14:22:42 |
| 751 | 4,153.00 | LSE | 14:23:41 |
| 755 | 4,153.00 | LSE | 14:24:04 |
| 753 | 4,153.00 | LSE | 14:25:14 |
| 326 | 4,151.00 | LSE | 14:25:15 |
| 408 | 4,151.00 | LSE | 14:25:43 |
| 1017 | 4,153.00 | LSE | 14:27:32 |
| 371 | 4,153.00 | LSE | 14:28:32 |
| 193 | 4,153.00 | LSE | 14:28:57 |
| 1028 | 4,153.00 | LSE | 14:29:10 |
| 36 | 4,153.00 | LSE | 14:29:10 |
| 724 | 4,157.00 | LSE | 14:29:44 |
| 735 | 4,155.00 | LSE | 14:29:44 |
| 753 | 4,153.00 | LSE | 14:29:44 |
| 143 | 4,151.00 | LSE | 14:30:08 |
| 594 | 4,151.00 | LSE | 14:30:08 |
| 393 | 4,151.00 | LSE | 14:30:11 |
| 417 | 4,151.00 | LSE | 14:30:22 |
| 489 | 4,152.00 | LSE | 14:30:34 |
| 506 | 4,150.00 | LSE | 14:31:09 |
| 550 | 4,152.00 | LSE | 14:31:32 |
| 121 | 4,152.00 | LSE | 14:31:32 |
| 15 | 4,152.00 | LSE | 14:31:32 |
| 550 | 4,151.00 | LSE | 14:31:56 |
| 320 | 4,151.00 | LSE | 14:31:56 |
| 228 | 4,151.00 | LSE | 14:31:56 |
| 758 | 4,150.00 | LSE | 14:31:58 |
| 550 | 4,149.00 | LSE | 14:32:19 |
| 318 | 4,149.00 | LSE | 14:32:19 |
| 516 | 4,149.00 | LSE | 14:32:32 |
| 212 | 4,148.00 | LSE | 14:32:41 |
| 550 | 4,148.00 | LSE | 14:32:42 |
| 206 | 4,148.00 | LSE | 14:32:42 |
| 360 | 4,147.00 | LSE | 14:33:02 |
| 100 | 4,147.00 | LSE | 14:33:02 |
| 192 | 4,147.00 | LSE | 14:33:02 |
| 238 | 4,147.00 | LSE | 14:33:02 |
| 69 | 4,147.00 | LSE | 14:33:25 |
| 93 | 4,147.00 | LSE | 14:33:25 |
| 550 | 4,147.00 | LSE | 14:33:25 |
| 237 | 4,147.00 | LSE | 14:33:25 |
| 108 | 4,147.00 | LSE | 14:33:25 |
| 41 | 4,147.00 | LSE | 14:33:25 |
| 743 | 4,147.00 | LSE | 14:33:35 |
| 744 | 4,147.00 | LSE | 14:33:58 |
|---|---|---|---|
| 294 | 4,147.00 | LSE | 14:33:58 |
| 10 | 4,147.00 | LSE | 14:34:00 |
| 197 | 4,147.00 | LSE | 14:34:01 |
| 370 | 4,147.00 | LSE | 14:34:02 |
| 194 | 4,147.00 | LSE | 14:34:02 |
| 26 | 4,145.00 | LSE | 14:34:09 |
| 526 | 4,145.00 | LSE | 14:34:18 |
| 100 | 4,146.00 | LSE | 14:35:12 |
| 550 | 4,146.00 | LSE | 14:35:12 |
| 182 | 4,146.00 | LSE | 14:35:12 |
| 742 | 4,145.00 | LSE | 14:35:12 |
| 141 | 4,146.00 | LSE | 14:35:34 |
| 242 | 4,146.00 | LSE | 14:35:34 |
| 12 | 4,150.00 | LSE | 14:36:08 |
| 195 | 4,151.00 | LSE | 14:36:08 |
| 226 | 4,151.00 | LSE | 14:36:08 |
| 174 | 4,151.00 | LSE | 14:36:08 |
| 716 | 4,149.00 | LSE | 14:36:16 |
| 102 | 4,149.00 | LSE | 14:36:16 |
| 155 | 4,149.00 | LSE | 14:36:16 |
| 550 | 4,150.00 | LSE | 14:36:16 |
| 157 | 4,150.00 | LSE | 14:36:16 |
| 37 | 4,150.00 | LSE | 14:36:16 |
| 97 | 4,150.00 | LSE | 14:36:16 |
| 267 | 4,153.00 | LSE | 14:37:09 |
| 15 | 4,153.00 | LSE | 14:37:09 |
| 14 | 4,153.00 | LSE | 14:37:09 |
| 97 | 4,153.00 | LSE | 14:37:09 |
| 111 | 4,153.00 | LSE | 14:37:09 |
| 244 | 4,153.00 | LSE | 14:37:09 |
| 471 | 4,153.00 | LSE | 14:37:22 |
| 749 | 4,151.00 | LSE | 14:37:36 |
| 97 | 4,152.00 | LSE | 14:38:57 |
| 202 | 4,152.00 | LSE | 14:38:57 |
| 550 | 4,152.00 | LSE | 14:38:57 |
| 225 | 4,152.00 | LSE | 14:38:57 |
| 48 | 4,151.00 | LSE | 14:38:57 |
| 698 | 4,151.00 | LSE | 14:39:04 |
| 550 | 4,151.00 | LSE | 14:39:44 |
| 66 | 4,151.00 | LSE | 14:39:44 |
| 398 | 4,150.00 | LSE | 14:40:01 |
| 534 | 4,151.00 | LSE | 14:40:16 |
| 538 | 4,151.00 | LSE | 14:40:58 |
| 495 | 4,150.00 | LSE | 14:41:19 |
| 102 | 4,150.00 | LSE | 14:41:41 |
| 94 | 4,150.00 | LSE | 14:41:41 |
| 460 | 4,150.00 | LSE | 14:41:41 |
| 369 | 4,149.00 | LSE | 14:41:53 |
| 461 | 4,147.00 | LSE | 14:41:54 |
| 286 | 4,147.00 | LSE | 14:42:05 |
|---|---|---|---|
| 495 | 4,151.00 | LSE | 14:43:20 |
| 392 | 4,150.00 | LSE | 14:43:32 |
| 465 | 4,149.00 | LSE | 14:43:33 |
| 330 | 4,149.00 | LSE | 14:43:57 |
| 363 | 4,149.00 | LSE | 14:44:13 |
| 550 | 4,149.00 | LSE | 14:44:52 |
| 48 | 4,149.00 | LSE | 14:44:52 |
| 329 | 4,147.00 | LSE | 14:45:14 |
| 45 | 4,151.00 | LSE | 14:46:57 |
| 112 | 4,151.00 | LSE | 14:46:57 |
| 162 | 4,151.00 | LSE | 14:46:57 |
| 215 | 4,151.00 | LSE | 14:46:57 |
| 550 | 4,151.00 | LSE | 14:46:57 |
| 323 | 4,151.00 | LSE | 14:46:57 |
| 10 | 4,151.00 | LSE | 14:46:57 |
| 73 | 4,151.00 | LSE | 14:46:57 |
| 162 | 4,151.00 | LSE | 14:46:57 |
| 424 | 4,149.00 | LSE | 14:47:05 |
| 427 | 4,149.00 | LSE | 14:47:28 |
| 297 | 4,150.00 | LSE | 14:47:54 |
| 62 | 4,150.00 | LSE | 14:48:13 |
| 100 | 4,150.00 | LSE | 14:48:13 |
| 138 | 4,150.00 | LSE | 14:48:13 |
| 470 | 4,149.00 | LSE | 14:48:29 |
| 318 | 4,149.00 | LSE | 14:48:46 |
| 151 | 4,149.00 | LSE | 14:49:12 |
| 373 | 4,149.00 | LSE | 14:49:12 |
| 69 | 4,149.00 | LSE | 14:49:12 |
| 48 | 4,149.00 | LSE | 14:49:37 |
| 100 | 4,150.00 | LSE | 14:49:43 |
| 106 | 4,150.00 | LSE | 14:49:55 |
| 205 | 4,150.00 | LSE | 14:49:58 |
| 412 | 4,149.00 | LSE | 14:50:02 |
| 422 | 4,150.00 | LSE | 14:51:29 |
| 109 | 4,150.00 | LSE | 14:51:29 |
| 84 | 4,150.00 | LSE | 14:51:29 |
| 550 | 4,150.00 | LSE | 14:51:30 |
| 187 | 4,150.00 | LSE | 14:51:30 |
| 101 | 4,150.00 | LSE | 14:51:30 |
| 202 | 4,151.00 | LSE | 14:52:02 |
| 265 | 4,151.00 | LSE | 14:52:02 |
| 148 | 4,151.00 | LSE | 14:52:02 |
| 266 | 4,152.00 | LSE | 14:52:04 |
| 472 | 4,153.00 | LSE | 14:52:40 |
| 270 | 4,152.00 | LSE | 14:52:42 |
| 80 | 4,152.00 | LSE | 14:53:19 |
| 381 | 4,152.00 | LSE | 14:53:20 |
| 211 | 4,151.00 | LSE | 14:53:50 |
| 24 | 4,151.00 | LSE | 14:53:50 |
| 452 | 4,151.00 | LSE | 14:53:50 |
|---|---|---|---|
| 410 | 4,150.00 | LSE | 14:53:52 |
| 466 | 4,148.00 | LSE | 14:54:49 |
| 157 | 4,148.00 | LSE | 14:54:49 |
| 253 | 4,148.00 | LSE | 14:55:07 |
| 110 | 4,147.00 | LSE | 14:55:30 |
| 83 | 4,147.00 | LSE | 14:55:30 |
| 291 | 4,147.00 | LSE | 14:55:31 |
| 239 | 4,146.00 | LSE | 14:55:39 |
| 187 | 4,146.00 | LSE | 14:55:48 |
| 38 | 4,146.00 | LSE | 14:55:48 |
| 206 | 4,145.00 | LSE | 14:56:21 |
| 122 | 4,145.00 | LSE | 14:56:32 |
| 122 | 4,145.00 | LSE | 14:56:32 |
| 194 | 4,145.00 | LSE | 14:56:32 |
| 207 | 4,144.00 | LSE | 14:56:38 |
| 429 | 4,145.00 | LSE | 14:57:34 |
| 172 | 4,145.00 | LSE | 14:57:34 |
| 235 | 4,145.00 | LSE | 14:57:34 |
| 237 | 4,147.00 | LSE | 14:57:57 |
| 228 | 4,145.00 | LSE | 14:58:59 |
| 4 | 4,145.00 | LSE | 14:58:59 |
| 161 | 4,147.00 | LSE | 14:59:55 |
Exhibit 18
British American Tobacco p.l.c.
(“the Company”)
Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
| 1 | Details of the person discharging managerial responsibilities/person closely associated | ||
|---|---|---|---|
| a) | Name | Serpil Timuray | |
| 2 | Reason for the notification | ||
| a) | Position/status | Non-Executive Director | |
| b) | Initial notification /Amendment | Initial notification | |
| 3 | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | ||
| a) | Name | British American Tobacco p.l.c. | |
| b) | LEI | 213800FKA5MF17RJKT63 | |
| 4 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been<br> conducted | ||
| a) | Description of the financial instrument, type of instrument<br><br> <br><br><br> <br>Identification code | Ordinary shares of 25p each<br> <br> GB0002875804 | |
| b) | Nature of the transaction | Acquisition of shares in the joint names of Serpil Timuray and Abdurrahman Murat Timuray as a result of the reinvestment of dividend income. | |
| c) | Price(s) and volume(s) | ||
| Volume(s) | |||
| 47 | |||
| d) | Aggregated information<br><br> <br><br><br> <br>- Aggregated volume<br><br> <br><br><br> <br>- Price | 47<br> <br> 1,995.19 | |
| e) | Date of the transaction | 2025.11.07 | |
| f) | Place of the transaction | London Stock Exchange (XLON) |
All values are in British Pounds.
| 1 | Details of the person discharging managerial responsibilities/person closely associated | ||
|---|---|---|---|
| a) | Name | Abdurrahman Murat Timuray | |
| 2 | Reason for the notification | ||
| a) | Position/status | Person Closely Associated with a person discharging managerial responsibilities; Serpil Timuray, Non-Executive Director | |
| b) | Initial notification /Amendment | Initial notification | |
| 3 | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | ||
| a) | Name | British American Tobacco p.l.c. | |
| b) | LEI | 213800FKA5MF17RJKT63 | |
| 4 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been<br> conducted | ||
| a) | Description of the financial instrument, type of instrument<br><br> <br><br><br> <br>Identification code | Ordinary shares of 25p each<br> <br> GB0002875804 | |
| b) | Nature of the transaction | Acquisition of shares in the joint names of Serpil Timuray and Abdurrahman Murat Timuray as a result of the reinvestment of dividend income. | |
| c) | Price(s) and volume(s) | ||
| Volume(s) | |||
| 47 | |||
| d) | Aggregated information<br><br> <br><br><br> <br>- Aggregated volume<br><br> <br><br><br> <br>- Price | 47<br> <br> 1,995.19 | |
| e) | Date of the transaction | 2025.11.07 | |
| f) | Place of the transaction | London Stock Exchange (XLON) |
All values are in British Pounds.
| Name of officer of issuer responsible for making notification: Christopher Worlock |
|---|
| Date of notification: 18 November 2025 |
Exhibit 19
British American Tobacco p.l.c.
19 November 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 18 November 2025 |
|---|---|
| Number of ordinary shares of 25 pence each purchased: | 115,000 |
| Highest price paid per share (pence): | 4,206.00p |
| Lowest price paid per share (pence): | 4,132.00p |
| Volume weighted average price paid per share (pence): | 4,163.88p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,182,594,115 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 18 November 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume<br><br> <br>(in number of shares) | Daily weighted average<br><br> <br>price of shares acquired | Platform |
|---|---|---|---|---|---|
| British American Tobacco p.l.c. | GB0002875804 | 18/11/2025 | 115,000 | 4,163.88p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 18/11/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 18/11/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares<br><br> purchased | Transaction price<br><br> (per share) | Market | Time of transaction |
|---|---|---|---|
| 653 | 4,199.00 | LSE | 08:33:25 |
| 397 | 4,199.00 | LSE | 08:33:41 |
| 194 | 4,198.00 | LSE | 08:35:00 |
| 16 | 4,198.00 | LSE | 08:36:00 |
| 239 | 4,198.00 | LSE | 08:36:00 |
| 231 | 4,196.00 | LSE | 08:38:00 |
| 194 | 4,194.00 | LSE | 08:38:25 |
| 323 | 4,191.00 | LSE | 08:38:25 |
| 212 | 4,195.00 | LSE | 08:38:58 |
| 19 | 4,195.00 | LSE | 08:38:58 |
| 205 | 4,193.00 | LSE | 08:39:02 |
| 234 | 4,191.00 | LSE | 08:39:16 |
| 197 | 4,180.00 | LSE | 08:40:35 |
| 4 | 4,180.00 | LSE | 08:40:35 |
| 195 | 4,185.00 | LSE | 08:45:15 |
| 354 | 4,185.00 | LSE | 08:46:00 |
| 204 | 4,183.00 | LSE | 08:46:00 |
| 187 | 4,184.00 | LSE | 08:47:15 |
| 105 | 4,184.00 | LSE | 08:47:15 |
| 246 | 4,188.00 | LSE | 08:48:28 |
| 255 | 4,186.00 | LSE | 08:48:44 |
| 241 | 4,189.00 | LSE | 08:49:46 |
| 324 | 4,194.00 | LSE | 08:54:52 |
| 342 | 4,192.00 | LSE | 08:55:52 |
| 381 | 4,196.00 | LSE | 08:57:20 |
| 333 | 4,194.00 | LSE | 08:57:22 |
| 286 | 4,194.00 | LSE | 08:59:30 |
| 248 | 4,194.00 | LSE | 09:02:51 |
| 338 | 4,199.00 | LSE | 09:03:53 |
| 332 | 4,197.00 | LSE | 09:04:31 |
| 200 | 4,197.00 | LSE | 09:05:12 |
| 311 | 4,195.00 | LSE | 09:06:15 |
| 291 | 4,195.00 | LSE | 09:08:50 |
| 263 | 4,193.00 | LSE | 09:12:52 |
| 397 | 4,193.00 | LSE | 09:13:45 |
| 312 | 4,197.00 | LSE | 09:14:21 |
| 339 | 4,195.00 | LSE | 09:14:26 |
| 82 | 4,193.00 | LSE | 09:15:25 |
| 207 | 4,193.00 | LSE | 09:15:25 |
| 287 | 4,199.00 | LSE | 09:19:05 |
| 196 | 4,199.00 | LSE | 09:21:01 |
| 273 | 4,199.00 | LSE | 09:21:40 |
| 281 | 4,197.00 | LSE | 09:22:16 |
| 217 | 4,197.00 | LSE | 09:22:31 |
| 108 | 4,198.00 | LSE | 09:25:40 |
| 168 | 4,198.00 | LSE | 09:25:58 |
| 289 | 4,198.00 | LSE | 09:27:12 |
|---|---|---|---|
| 289 | 4,198.00 | LSE | 09:29:53 |
| 5 | 4,198.00 | LSE | 09:30:58 |
| 40 | 4,198.00 | LSE | 09:30:58 |
| 256 | 4,198.00 | LSE | 09:30:58 |
| 20 | 4,198.00 | LSE | 09:33:17 |
| 244 | 4,198.00 | LSE | 09:34:36 |
| 208 | 4,196.00 | LSE | 09:35:05 |
| 291 | 4,196.00 | LSE | 09:36:27 |
| 386 | 4,198.00 | LSE | 09:39:35 |
| 366 | 4,196.00 | LSE | 09:40:21 |
| 261 | 4,194.00 | LSE | 09:42:19 |
| 401 | 4,196.00 | LSE | 09:44:26 |
| 363 | 4,198.00 | LSE | 09:45:29 |
| 167 | 4,198.00 | LSE | 09:47:28 |
| 256 | 4,198.00 | LSE | 09:47:28 |
| 438 | 4,200.00 | LSE | 09:50:11 |
| 275 | 4,204.00 | LSE | 09:51:32 |
| 277 | 4,206.00 | LSE | 09:52:42 |
| 355 | 4,206.00 | LSE | 09:54:32 |
| 295 | 4,206.00 | LSE | 09:55:57 |
| 216 | 4,204.00 | LSE | 09:56:29 |
| 220 | 4,204.00 | LSE | 09:57:57 |
| 247 | 4,204.00 | LSE | 09:58:19 |
| 260 | 4,199.00 | LSE | 09:59:15 |
| 242 | 4,199.00 | LSE | 10:00:10 |
| 86 | 4,201.00 | LSE | 10:02:11 |
| 113 | 4,201.00 | LSE | 10:02:11 |
| 220 | 4,199.00 | LSE | 10:04:46 |
| 217 | 4,198.00 | LSE | 10:06:55 |
| 309 | 4,200.00 | LSE | 10:07:01 |
| 142 | 4,198.00 | LSE | 10:07:51 |
| 226 | 4,196.00 | LSE | 10:11:05 |
| 293 | 4,194.00 | LSE | 10:12:04 |
| 423 | 4,194.00 | LSE | 10:14:40 |
| 231 | 4,192.00 | LSE | 10:16:55 |
| 327 | 4,189.00 | LSE | 10:17:02 |
| 83 | 4,191.00 | LSE | 10:18:08 |
| 286 | 4,191.00 | LSE | 10:18:08 |
| 229 | 4,193.00 | LSE | 10:18:41 |
| 377 | 4,193.00 | LSE | 10:20:16 |
| 206 | 4,196.00 | LSE | 10:20:39 |
| 107 | 4,196.00 | LSE | 10:22:26 |
| 112 | 4,196.00 | LSE | 10:22:26 |
| 302 | 4,196.00 | LSE | 10:23:49 |
| 291 | 4,196.00 | LSE | 10:25:54 |
| 227 | 4,194.00 | LSE | 10:27:06 |
| 13 | 4,193.00 | LSE | 10:29:41 |
| 318 | 4,193.00 | LSE | 10:29:55 |
| 139 | 4,191.00 | LSE | 10:30:25 |
| 137 | 4,191.00 | LSE | 10:30:25 |
|---|---|---|---|
| 313 | 4,192.00 | LSE | 10:32:02 |
| 148 | 4,195.00 | LSE | 10:34:20 |
| 125 | 4,195.00 | LSE | 10:34:20 |
| 160 | 4,193.00 | LSE | 10:35:59 |
| 44 | 4,193.00 | LSE | 10:35:59 |
| 369 | 4,192.00 | LSE | 10:38:04 |
| 342 | 4,190.00 | LSE | 10:39:18 |
| 216 | 4,188.00 | LSE | 10:41:57 |
| 134 | 4,187.00 | LSE | 10:45:46 |
| 183 | 4,187.00 | LSE | 10:45:46 |
| 501 | 4,189.00 | LSE | 10:47:43 |
| 370 | 4,189.00 | LSE | 10:48:08 |
| 347 | 4,189.00 | LSE | 10:50:01 |
| 217 | 4,190.00 | LSE | 10:52:30 |
| 369 | 4,189.00 | LSE | 10:52:48 |
| 244 | 4,191.00 | LSE | 10:54:33 |
| 218 | 4,194.00 | LSE | 10:56:03 |
| 183 | 4,194.00 | LSE | 10:56:03 |
| 290 | 4,195.00 | LSE | 10:57:11 |
| 307 | 4,195.00 | LSE | 10:59:26 |
| 246 | 4,195.00 | LSE | 10:59:35 |
| 214 | 4,192.00 | LSE | 11:01:57 |
| 231 | 4,192.00 | LSE | 11:03:22 |
| 246 | 4,189.00 | LSE | 11:03:28 |
| 220 | 4,191.00 | LSE | 11:04:16 |
| 227 | 4,189.00 | LSE | 11:05:16 |
| 238 | 4,187.00 | LSE | 11:05:39 |
| 193 | 4,181.00 | LSE | 11:07:25 |
| 221 | 4,181.00 | LSE | 11:08:56 |
| 200 | 4,181.00 | LSE | 11:10:00 |
| 228 | 4,179.00 | LSE | 11:11:08 |
| 218 | 4,177.00 | LSE | 11:11:49 |
| 88 | 4,176.00 | LSE | 11:12:59 |
| 129 | 4,176.00 | LSE | 11:12:59 |
| 219 | 4,176.00 | LSE | 11:13:02 |
| 206 | 4,174.00 | LSE | 11:17:10 |
| 207 | 4,172.00 | LSE | 11:19:44 |
| 210 | 4,170.00 | LSE | 11:19:45 |
| 218 | 4,167.00 | LSE | 11:20:29 |
| 447 | 4,168.00 | LSE | 11:24:17 |
| 287 | 4,165.00 | LSE | 11:25:47 |
| 377 | 4,167.00 | LSE | 11:26:19 |
| 344 | 4,165.00 | LSE | 11:28:06 |
| 347 | 4,170.00 | LSE | 11:29:56 |
| 332 | 4,171.00 | LSE | 11:32:33 |
| 35 | 4,168.00 | LSE | 11:33:15 |
| 250 | 4,168.00 | LSE | 11:33:17 |
| 208 | 4,169.00 | LSE | 11:35:25 |
| 387 | 4,168.00 | LSE | 11:38:11 |
| 282 | 4,166.00 | LSE | 11:38:35 |
|---|---|---|---|
| 224 | 4,166.00 | LSE | 11:38:36 |
| 195 | 4,166.00 | LSE | 11:39:50 |
| 108 | 4,167.00 | LSE | 11:40:28 |
| 102 | 4,167.00 | LSE | 11:40:28 |
| 226 | 4,168.00 | LSE | 11:41:38 |
| 230 | 4,168.00 | LSE | 11:41:52 |
| 195 | 4,166.00 | LSE | 11:46:03 |
| 358 | 4,165.00 | LSE | 11:51:15 |
| 208 | 4,163.00 | LSE | 11:51:37 |
| 334 | 4,161.00 | LSE | 11:51:43 |
| 97 | 4,160.00 | LSE | 11:51:55 |
| 263 | 4,160.00 | LSE | 11:51:55 |
| 202 | 4,161.00 | LSE | 11:52:48 |
| 420 | 4,164.00 | LSE | 11:54:55 |
| 320 | 4,164.00 | LSE | 11:56:10 |
| 491 | 4,164.00 | LSE | 11:59:59 |
| 324 | 4,165.00 | LSE | 12:00:28 |
| 317 | 4,162.00 | LSE | 12:02:11 |
| 213 | 4,159.00 | LSE | 12:05:36 |
| 347 | 4,157.00 | LSE | 12:06:22 |
| 595 | 4,156.00 | LSE | 12:09:35 |
| 367 | 4,156.00 | LSE | 12:12:29 |
| 225 | 4,156.00 | LSE | 12:12:29 |
| 373 | 4,154.00 | LSE | 12:14:20 |
| 402 | 4,154.00 | LSE | 12:15:28 |
| 571 | 4,153.00 | LSE | 12:19:02 |
| 434 | 4,151.00 | LSE | 12:21:14 |
| 499 | 4,149.00 | LSE | 12:24:14 |
| 489 | 4,148.00 | LSE | 12:27:08 |
| 510 | 4,148.00 | LSE | 12:28:10 |
| 303 | 4,146.00 | LSE | 12:28:49 |
| 546 | 4,146.00 | LSE | 12:30:55 |
| 331 | 4,146.00 | LSE | 12:31:18 |
| 93 | 4,146.00 | LSE | 12:31:18 |
| 449 | 4,144.00 | LSE | 12:32:03 |
| 229 | 4,143.00 | LSE | 12:32:14 |
| 365 | 4,141.00 | LSE | 12:32:57 |
| 226 | 4,139.00 | LSE | 12:34:33 |
| 233 | 4,138.00 | LSE | 12:37:00 |
| 224 | 4,138.00 | LSE | 12:37:41 |
| 225 | 4,135.00 | LSE | 12:38:28 |
| 12 | 4,132.00 | LSE | 12:39:22 |
| 298 | 4,134.00 | LSE | 12:40:17 |
| 262 | 4,134.00 | LSE | 12:41:20 |
| 42 | 4,138.00 | LSE | 12:41:54 |
| 184 | 4,138.00 | LSE | 12:42:11 |
| 204 | 4,138.00 | LSE | 12:43:13 |
| 24 | 4,138.00 | LSE | 12:43:13 |
| 324 | 4,138.00 | LSE | 12:45:26 |
| 238 | 4,136.00 | LSE | 12:46:19 |
|---|---|---|---|
| 257 | 4,134.00 | LSE | 12:49:36 |
| 457 | 4,134.00 | LSE | 12:49:38 |
| 428 | 4,136.00 | LSE | 12:55:43 |
| 346 | 4,134.00 | LSE | 12:58:10 |
| 187 | 4,136.00 | LSE | 12:59:26 |
| 560 | 4,136.00 | LSE | 12:59:26 |
| 621 | 4,144.00 | LSE | 13:01:04 |
| 601 | 4,148.00 | LSE | 13:03:41 |
| 362 | 4,147.00 | LSE | 13:03:59 |
| 497 | 4,145.00 | LSE | 13:04:24 |
| 248 | 4,142.00 | LSE | 13:04:24 |
| 308 | 4,142.00 | LSE | 13:04:24 |
| 92 | 4,148.00 | LSE | 13:09:44 |
| 627 | 4,151.00 | LSE | 13:11:21 |
| 281 | 4,150.00 | LSE | 13:11:23 |
| 413 | 4,148.00 | LSE | 13:11:24 |
| 225 | 4,148.00 | LSE | 13:12:40 |
| 227 | 4,146.00 | LSE | 13:12:40 |
| 206 | 4,150.00 | LSE | 13:13:15 |
| 212 | 4,148.00 | LSE | 13:14:57 |
| 210 | 4,145.00 | LSE | 13:16:46 |
| 323 | 4,151.00 | LSE | 13:18:17 |
| 98 | 4,153.00 | LSE | 13:19:30 |
| 248 | 4,153.00 | LSE | 13:19:30 |
| 40 | 4,155.00 | LSE | 13:20:38 |
| 252 | 4,155.00 | LSE | 13:20:38 |
| 52 | 4,155.00 | LSE | 13:20:38 |
| 319 | 4,153.00 | LSE | 13:20:39 |
| 308 | 4,153.00 | LSE | 13:23:22 |
| 1 | 4,153.00 | LSE | 13:27:50 |
| 664 | 4,155.00 | LSE | 13:29:12 |
| 54 | 4,153.00 | LSE | 13:30:10 |
| 311 | 4,153.00 | LSE | 13:30:10 |
| 771 | 4,162.00 | LSE | 13:35:01 |
| 637 | 4,163.00 | LSE | 13:35:10 |
| 422 | 4,163.00 | LSE | 13:36:27 |
| 723 | 4,161.00 | LSE | 13:36:30 |
| 219 | 4,159.00 | LSE | 13:36:30 |
| 202 | 4,158.00 | LSE | 13:36:56 |
| 194 | 4,156.00 | LSE | 13:36:56 |
| 216 | 4,155.00 | LSE | 13:40:19 |
| 215 | 4,153.00 | LSE | 13:41:55 |
| 222 | 4,151.00 | LSE | 13:46:57 |
| 661 | 4,151.00 | LSE | 13:48:26 |
| 750 | 4,151.00 | LSE | 13:49:17 |
| 223 | 4,149.00 | LSE | 13:49:17 |
| 604 | 4,155.00 | LSE | 13:53:36 |
| 531 | 4,153.00 | LSE | 13:54:04 |
| 50 | 4,153.00 | LSE | 13:54:04 |
| 552 | 4,153.00 | LSE | 13:55:46 |
|---|---|---|---|
| 508 | 4,153.00 | LSE | 13:59:14 |
| 502 | 4,151.00 | LSE | 14:00:21 |
| 435 | 4,149.00 | LSE | 14:00:55 |
| 661 | 4,147.00 | LSE | 14:02:26 |
| 184 | 4,144.00 | LSE | 14:04:01 |
| 54 | 4,144.00 | LSE | 14:04:01 |
| 256 | 4,144.00 | LSE | 14:04:01 |
| 620 | 4,144.00 | LSE | 14:06:31 |
| 211 | 4,142.00 | LSE | 14:10:22 |
| 364 | 4,140.00 | LSE | 14:10:23 |
| 627 | 4,144.00 | LSE | 14:10:41 |
| 645 | 4,142.00 | LSE | 14:16:28 |
| 214 | 4,144.00 | LSE | 14:21:42 |
| 726 | 4,146.00 | LSE | 14:23:24 |
| 97 | 4,146.00 | LSE | 14:23:24 |
| 100 | 4,146.00 | LSE | 14:23:24 |
| 137 | 4,146.00 | LSE | 14:24:29 |
| 137 | 4,146.00 | LSE | 14:24:49 |
| 464 | 4,146.00 | LSE | 14:24:49 |
| 114 | 4,146.00 | LSE | 14:24:49 |
| 251 | 4,146.00 | LSE | 14:24:49 |
| 184 | 4,146.00 | LSE | 14:24:50 |
| 95 | 4,146.00 | LSE | 14:24:50 |
| 186 | 4,146.00 | LSE | 14:24:54 |
| 7 | 4,146.00 | LSE | 14:24:54 |
| 106 | 4,146.00 | LSE | 14:25:53 |
| 100 | 4,146.00 | LSE | 14:25:53 |
| 188 | 4,146.00 | LSE | 14:25:53 |
| 185 | 4,146.00 | LSE | 14:26:01 |
| 80 | 4,146.00 | LSE | 14:26:01 |
| 74 | 4,146.00 | LSE | 14:26:01 |
| 186 | 4,146.00 | LSE | 14:26:10 |
| 121 | 4,146.00 | LSE | 14:26:10 |
| 159 | 4,146.00 | LSE | 14:26:30 |
| 121 | 4,146.00 | LSE | 14:26:30 |
| 436 | 4,146.00 | LSE | 14:26:30 |
| 251 | 4,145.00 | LSE | 14:27:30 |
| 103 | 4,145.00 | LSE | 14:27:30 |
| 64 | 4,145.00 | LSE | 14:27:30 |
| 758 | 4,146.00 | LSE | 14:28:47 |
| 750 | 4,147.00 | LSE | 14:28:50 |
| 730 | 4,149.00 | LSE | 14:29:59 |
| 750 | 4,149.00 | LSE | 14:30:00 |
| 750 | 4,149.00 | LSE | 14:30:07 |
| 761 | 4,147.00 | LSE | 14:30:10 |
| 761 | 4,150.00 | LSE | 14:30:36 |
| 613 | 4,152.00 | LSE | 14:30:43 |
| 389 | 4,150.00 | LSE | 14:30:43 |
| 271 | 4,150.00 | LSE | 14:30:57 |
| 599 | 4,154.00 | LSE | 14:31:05 |
|---|---|---|---|
| 331 | 4,154.00 | LSE | 14:31:10 |
| 457 | 4,152.00 | LSE | 14:31:16 |
| 234 | 4,150.00 | LSE | 14:31:18 |
| 40 | 4,150.00 | LSE | 14:31:18 |
| 295 | 4,151.00 | LSE | 14:31:42 |
| 250 | 4,149.00 | LSE | 14:32:04 |
| 328 | 4,147.00 | LSE | 14:32:17 |
| 29 | 4,147.00 | LSE | 14:32:32 |
| 708 | 4,147.00 | LSE | 14:32:32 |
| 730 | 4,150.00 | LSE | 14:32:54 |
| 394 | 4,152.00 | LSE | 14:33:21 |
| 103 | 4,152.00 | LSE | 14:33:21 |
| 103 | 4,152.00 | LSE | 14:33:21 |
| 364 | 4,152.00 | LSE | 14:33:21 |
| 134 | 4,152.00 | LSE | 14:33:21 |
| 166 | 4,154.00 | LSE | 14:33:38 |
| 188 | 4,154.00 | LSE | 14:33:38 |
| 85 | 4,153.00 | LSE | 14:33:39 |
| 439 | 4,155.00 | LSE | 14:33:50 |
| 302 | 4,155.00 | LSE | 14:34:00 |
| 186 | 4,155.00 | LSE | 14:34:00 |
| 265 | 4,155.00 | LSE | 14:34:00 |
| 274 | 4,155.00 | LSE | 14:34:12 |
| 31 | 4,155.00 | LSE | 14:34:12 |
| 740 | 4,155.00 | LSE | 14:34:30 |
| 354 | 4,156.00 | LSE | 14:34:30 |
| 657 | 4,153.00 | LSE | 14:34:32 |
| 96 | 4,154.00 | LSE | 14:35:02 |
| 19 | 4,155.00 | LSE | 14:35:11 |
| 74 | 4,155.00 | LSE | 14:35:11 |
| 25 | 4,155.00 | LSE | 14:35:11 |
| 111 | 4,155.00 | LSE | 14:35:11 |
| 38 | 4,155.00 | LSE | 14:35:11 |
| 477 | 4,155.00 | LSE | 14:35:16 |
| 718 | 4,153.00 | LSE | 14:35:21 |
| 335 | 4,153.00 | LSE | 14:35:54 |
| 475 | 4,153.00 | LSE | 14:36:13 |
| 406 | 4,153.00 | LSE | 14:36:33 |
| 567 | 4,155.00 | LSE | 14:36:55 |
| 383 | 4,157.00 | LSE | 14:36:55 |
| 360 | 4,155.00 | LSE | 14:37:27 |
| 21 | 4,155.00 | LSE | 14:37:27 |
| 488 | 4,153.00 | LSE | 14:37:28 |
| 346 | 4,154.00 | LSE | 14:38:11 |
| 297 | 4,156.00 | LSE | 14:38:22 |
| 44 | 4,154.00 | LSE | 14:38:22 |
| 247 | 4,154.00 | LSE | 14:38:24 |
| 249 | 4,156.00 | LSE | 14:38:34 |
| 349 | 4,156.00 | LSE | 14:39:30 |
| 57 | 4,154.00 | LSE | 14:39:30 |
|---|---|---|---|
| 153 | 4,154.00 | LSE | 14:39:30 |
| 36 | 4,154.00 | LSE | 14:39:31 |
| 108 | 4,154.00 | LSE | 14:39:31 |
| 67 | 4,154.00 | LSE | 14:39:31 |
| 243 | 4,154.00 | LSE | 14:39:31 |
| 225 | 4,154.00 | LSE | 14:39:44 |
| 51 | 4,154.00 | LSE | 14:40:29 |
| 285 | 4,157.00 | LSE | 14:40:38 |
| 166 | 4,154.00 | LSE | 14:41:04 |
| 210 | 4,152.00 | LSE | 14:41:09 |
| 414 | 4,153.00 | LSE | 14:42:01 |
| 943 | 4,155.00 | LSE | 14:43:49 |
| 602 | 4,155.00 | LSE | 14:44:24 |
| 333 | 4,155.00 | LSE | 14:44:43 |
| 456 | 4,155.00 | LSE | 14:45:10 |
| 561 | 4,153.00 | LSE | 14:45:20 |
| 262 | 4,153.00 | LSE | 14:45:22 |
| 381 | 4,157.00 | LSE | 14:45:58 |
| 378 | 4,155.00 | LSE | 14:46:05 |
| 302 | 4,153.00 | LSE | 14:46:09 |
| 248 | 4,153.00 | LSE | 14:46:52 |
| 223 | 4,153.00 | LSE | 14:47:04 |
| 257 | 4,152.00 | LSE | 14:47:43 |
| 231 | 4,153.00 | LSE | 14:47:55 |
| 397 | 4,152.00 | LSE | 14:48:21 |
| 5 | 4,154.00 | LSE | 14:49:54 |
| 537 | 4,154.00 | LSE | 14:49:54 |
| 578 | 4,154.00 | LSE | 14:49:58 |
| 24 | 4,154.00 | LSE | 14:49:58 |
| 232 | 4,152.00 | LSE | 14:50:00 |
| 337 | 4,153.00 | LSE | 14:50:41 |
| 214 | 4,152.00 | LSE | 14:50:43 |
| 249 | 4,152.00 | LSE | 14:50:48 |
| 172 | 4,152.00 | LSE | 14:50:54 |
| 50 | 4,152.00 | LSE | 14:50:54 |
| 126 | 4,152.00 | LSE | 14:51:12 |
| 127 | 4,152.00 | LSE | 14:51:12 |
| 114 | 4,152.00 | LSE | 14:51:29 |
| 99 | 4,152.00 | LSE | 14:51:29 |
| 164 | 4,152.00 | LSE | 14:51:29 |
| 310 | 4,158.00 | LSE | 14:52:01 |
| 69 | 4,158.00 | LSE | 14:52:01 |
| 352 | 4,157.00 | LSE | 14:52:16 |
| 217 | 4,156.00 | LSE | 14:52:53 |
| 240 | 4,156.00 | LSE | 14:53:01 |
| 222 | 4,156.00 | LSE | 14:53:13 |
| 193 | 4,160.00 | LSE | 14:54:00 |
| 233 | 4,159.00 | LSE | 14:54:03 |
| 360 | 4,161.00 | LSE | 14:54:51 |
| 292 | 4,160.00 | LSE | 14:54:51 |
|---|---|---|---|
| 85 | 4,159.00 | LSE | 14:54:52 |
| 198 | 4,159.00 | LSE | 14:54:52 |
| 269 | 4,161.00 | LSE | 14:55:08 |
| 248 | 4,161.00 | LSE | 14:55:12 |
| 232 | 4,161.00 | LSE | 14:55:55 |
| 160 | 4,161.00 | LSE | 14:56:34 |
| 418 | 4,162.00 | LSE | 14:56:34 |
| 195 | 4,163.00 | LSE | 14:56:51 |
| 211 | 4,163.00 | LSE | 14:56:52 |
| 205 | 4,163.00 | LSE | 14:56:54 |
| 245 | 4,161.00 | LSE | 14:57:22 |
| 43 | 4,159.00 | LSE | 14:58:02 |
| 474 | 4,159.00 | LSE | 14:58:02 |
Exhibit 20
British American Tobacco p.l.c.
20 November 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 19 November 2025 |
|---|---|
| Number of ordinary shares of 25 pence each purchased: | 131,000 |
| Highest price paid per share (pence): | 4,191.00p |
| Lowest price paid per share (pence): | 4,130.00p |
| Volume weighted average price paid per share (pence): | 4,166.01p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,182,464,545 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 19 November 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume<br><br> <br>(in number of shares) | Daily weighted average<br><br> <br>price of shares acquired | Platform |
|---|---|---|---|---|---|
| British American Tobacco p.l.c. | GB0002875804 | 19/11/2025 | 131,000 | 4,166.01p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 19/11/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 19/11/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares<br><br> purchased | Transaction price<br><br> (per share) | Market | Time of transaction |
|---|---|---|---|
| 663 | 4,158.00 | LSE | 08:19:23 |
| 461 | 4,158.00 | LSE | 08:19:39 |
| 604 | 4,156.00 | LSE | 08:19:40 |
| 90 | 4,156.00 | LSE | 08:21:09 |
| 126 | 4,156.00 | LSE | 08:21:09 |
| 216 | 4,156.00 | LSE | 08:21:42 |
| 270 | 4,160.00 | LSE | 08:23:46 |
| 456 | 4,162.00 | LSE | 08:28:24 |
| 356 | 4,162.00 | LSE | 08:30:22 |
| 535 | 4,166.00 | LSE | 08:31:48 |
| 556 | 4,164.00 | LSE | 08:32:22 |
| 7 | 4,162.00 | LSE | 08:32:32 |
| 499 | 4,162.00 | LSE | 08:32:32 |
| 216 | 4,166.00 | LSE | 08:34:49 |
| 460 | 4,166.00 | LSE | 08:37:31 |
| 4 | 4,169.00 | LSE | 08:40:13 |
| 440 | 4,171.00 | LSE | 08:40:25 |
| 512 | 4,169.00 | LSE | 08:40:25 |
| 392 | 4,167.00 | LSE | 08:40:42 |
| 199 | 4,162.00 | LSE | 08:43:52 |
| 92 | 4,162.00 | LSE | 08:43:52 |
| 215 | 4,160.00 | LSE | 08:44:39 |
| 211 | 4,157.00 | LSE | 08:46:50 |
| 23 | 4,154.00 | LSE | 08:49:23 |
| 225 | 4,154.00 | LSE | 08:49:23 |
| 223 | 4,154.00 | LSE | 08:51:46 |
| 137 | 4,154.00 | LSE | 08:51:46 |
| 28 | 4,154.00 | LSE | 08:56:49 |
| 601 | 4,154.00 | LSE | 08:56:49 |
| 289 | 4,152.00 | LSE | 08:57:43 |
| 623 | 4,151.00 | LSE | 09:00:24 |
| 632 | 4,151.00 | LSE | 09:01:52 |
| 267 | 4,149.00 | LSE | 09:02:00 |
| 49 | 4,149.00 | LSE | 09:02:00 |
| 586 | 4,146.00 | LSE | 09:03:23 |
| 212 | 4,148.00 | LSE | 09:03:53 |
| 327 | 4,146.00 | LSE | 09:04:11 |
| 464 | 4,150.00 | LSE | 09:09:20 |
| 717 | 4,156.00 | LSE | 09:14:53 |
| 120 | 4,154.00 | LSE | 09:16:25 |
| 595 | 4,154.00 | LSE | 09:16:25 |
| 291 | 4,154.00 | LSE | 09:17:43 |
| 776 | 4,158.00 | LSE | 09:21:57 |
| 269 | 4,158.00 | LSE | 09:23:40 |
| 599 | 4,156.00 | LSE | 09:24:02 |
| 392 | 4,156.00 | LSE | 09:25:20 |
| 464 | 4,163.00 | LSE | 09:29:32 |
| 508 | 4,161.00 | LSE | 09:29:32 |
|---|---|---|---|
| 247 | 4,163.00 | LSE | 09:30:56 |
| 537 | 4,165.00 | LSE | 09:36:41 |
| 495 | 4,163.00 | LSE | 09:36:42 |
| 301 | 4,164.00 | LSE | 09:38:07 |
| 311 | 4,166.00 | LSE | 09:40:44 |
| 353 | 4,168.00 | LSE | 09:41:33 |
| 306 | 4,168.00 | LSE | 09:42:45 |
| 248 | 4,168.00 | LSE | 09:44:18 |
| 200 | 4,166.00 | LSE | 09:44:18 |
| 144 | 4,166.00 | LSE | 09:44:18 |
| 209 | 4,166.00 | LSE | 09:44:19 |
| 197 | 4,169.00 | LSE | 09:46:29 |
| 236 | 4,169.00 | LSE | 09:46:47 |
| 211 | 4,167.00 | LSE | 09:50:25 |
| 216 | 4,164.00 | LSE | 09:50:35 |
| 293 | 4,162.00 | LSE | 09:55:29 |
| 742 | 4,167.00 | LSE | 10:04:13 |
| 736 | 4,171.00 | LSE | 10:06:15 |
| 724 | 4,169.00 | LSE | 10:07:21 |
| 300 | 4,167.00 | LSE | 10:07:52 |
| 447 | 4,167.00 | LSE | 10:07:52 |
| 310 | 4,168.00 | LSE | 10:10:17 |
| 711 | 4,165.00 | LSE | 10:13:41 |
| 490 | 4,167.00 | LSE | 10:14:49 |
| 29 | 4,169.00 | LSE | 10:16:31 |
| 465 | 4,169.00 | LSE | 10:16:31 |
| 397 | 4,167.00 | LSE | 10:18:56 |
| 465 | 4,170.00 | LSE | 10:21:43 |
| 554 | 4,169.00 | LSE | 10:23:43 |
| 376 | 4,167.00 | LSE | 10:25:01 |
| 191 | 4,165.00 | LSE | 10:25:20 |
| 253 | 4,165.00 | LSE | 10:25:20 |
| 110 | 4,164.00 | LSE | 10:27:00 |
| 101 | 4,164.00 | LSE | 10:27:00 |
| 326 | 4,166.00 | LSE | 10:28:02 |
| 221 | 4,164.00 | LSE | 10:30:39 |
| 702 | 4,166.00 | LSE | 10:39:07 |
| 431 | 4,164.00 | LSE | 10:40:06 |
| 726 | 4,166.00 | LSE | 10:47:03 |
| 755 | 4,164.00 | LSE | 10:47:24 |
| 314 | 4,162.00 | LSE | 10:47:52 |
| 424 | 4,164.00 | LSE | 10:49:42 |
| 468 | 4,166.00 | LSE | 10:51:22 |
| 420 | 4,164.00 | LSE | 10:54:11 |
| 229 | 4,161.00 | LSE | 10:55:15 |
| 453 | 4,162.00 | LSE | 10:57:18 |
| 488 | 4,163.00 | LSE | 10:59:56 |
| 578 | 4,164.00 | LSE | 11:03:04 |
| 746 | 4,166.00 | LSE | 11:09:40 |
| 650 | 4,166.00 | LSE | 11:10:05 |
|---|---|---|---|
| 22 | 4,166.00 | LSE | 11:10:05 |
| 494 | 4,164.00 | LSE | 11:11:30 |
| 659 | 4,164.00 | LSE | 11:14:36 |
| 625 | 4,162.00 | LSE | 11:15:15 |
| 492 | 4,170.00 | LSE | 11:19:10 |
| 458 | 4,168.00 | LSE | 11:19:21 |
| 382 | 4,165.00 | LSE | 11:20:35 |
| 404 | 4,167.00 | LSE | 11:23:44 |
| 311 | 4,169.00 | LSE | 11:24:55 |
| 392 | 4,172.00 | LSE | 11:26:08 |
| 391 | 4,172.00 | LSE | 11:28:54 |
| 212 | 4,170.00 | LSE | 11:29:19 |
| 233 | 4,172.00 | LSE | 11:29:29 |
| 299 | 4,174.00 | LSE | 11:31:52 |
| 244 | 4,174.00 | LSE | 11:34:05 |
| 204 | 4,174.00 | LSE | 11:34:08 |
| 304 | 4,172.00 | LSE | 11:36:33 |
| 279 | 4,173.00 | LSE | 11:39:13 |
| 264 | 4,171.00 | LSE | 11:39:13 |
| 222 | 4,169.00 | LSE | 11:42:23 |
| 312 | 4,166.00 | LSE | 11:42:29 |
| 368 | 4,163.00 | LSE | 11:42:31 |
| 422 | 4,160.00 | LSE | 11:42:32 |
| 193 | 4,164.00 | LSE | 11:43:43 |
| 11 | 4,164.00 | LSE | 11:43:43 |
| 201 | 4,165.00 | LSE | 11:46:01 |
| 204 | 4,167.00 | LSE | 11:46:58 |
| 208 | 4,167.00 | LSE | 11:49:01 |
| 194 | 4,165.00 | LSE | 11:50:05 |
| 291 | 4,167.00 | LSE | 11:52:38 |
| 390 | 4,167.00 | LSE | 11:54:32 |
| 350 | 4,168.00 | LSE | 11:55:24 |
| 297 | 4,165.00 | LSE | 11:59:22 |
| 209 | 4,163.00 | LSE | 11:59:59 |
| 495 | 4,164.00 | LSE | 12:02:42 |
| 693 | 4,164.00 | LSE | 12:04:17 |
| 454 | 4,165.00 | LSE | 12:04:21 |
| 636 | 4,167.00 | LSE | 12:09:39 |
| 254 | 4,165.00 | LSE | 12:11:21 |
| 449 | 4,163.00 | LSE | 12:12:38 |
| 469 | 4,160.00 | LSE | 12:13:04 |
| 536 | 4,162.00 | LSE | 12:15:05 |
| 406 | 4,160.00 | LSE | 12:15:05 |
| 51 | 4,158.00 | LSE | 12:15:05 |
| 390 | 4,158.00 | LSE | 12:15:05 |
| 286 | 4,161.00 | LSE | 12:17:47 |
| 249 | 4,161.00 | LSE | 12:18:40 |
| 208 | 4,161.00 | LSE | 12:20:15 |
| 263 | 4,158.00 | LSE | 12:24:03 |
| 581 | 4,159.00 | LSE | 12:31:46 |
|---|---|---|---|
| 759 | 4,161.00 | LSE | 12:34:15 |
| 740 | 4,159.00 | LSE | 12:36:28 |
| 741 | 4,159.00 | LSE | 12:38:17 |
| 728 | 4,158.00 | LSE | 12:39:31 |
| 666 | 4,158.00 | LSE | 12:41:18 |
| 222 | 4,156.00 | LSE | 12:42:35 |
| 724 | 4,154.00 | LSE | 12:42:35 |
| 437 | 4,151.00 | LSE | 12:42:40 |
| 228 | 4,151.00 | LSE | 12:44:12 |
| 392 | 4,149.00 | LSE | 12:44:22 |
| 322 | 4,153.00 | LSE | 12:47:37 |
| 246 | 4,153.00 | LSE | 12:49:00 |
| 208 | 4,151.00 | LSE | 12:49:00 |
| 126 | 4,151.00 | LSE | 12:49:02 |
| 82 | 4,151.00 | LSE | 12:49:02 |
| 227 | 4,153.00 | LSE | 12:50:26 |
| 236 | 4,151.00 | LSE | 12:53:41 |
| 637 | 4,150.00 | LSE | 12:56:52 |
| 205 | 4,148.00 | LSE | 12:57:12 |
| 226 | 4,146.00 | LSE | 13:00:40 |
| 754 | 4,147.00 | LSE | 13:01:43 |
| 664 | 4,145.00 | LSE | 13:04:05 |
| 546 | 4,146.00 | LSE | 13:06:09 |
| 5 | 4,147.00 | LSE | 13:09:20 |
| 764 | 4,147.00 | LSE | 13:09:22 |
| 656 | 4,145.00 | LSE | 13:09:34 |
| 468 | 4,143.00 | LSE | 13:11:43 |
| 420 | 4,143.00 | LSE | 13:13:16 |
| 458 | 4,142.00 | LSE | 13:14:25 |
| 554 | 4,142.00 | LSE | 13:16:44 |
| 392 | 4,140.00 | LSE | 13:16:45 |
| 217 | 4,138.00 | LSE | 13:17:41 |
| 359 | 4,137.00 | LSE | 13:18:24 |
| 279 | 4,135.00 | LSE | 13:18:30 |
| 199 | 4,135.00 | LSE | 13:18:53 |
| 306 | 4,135.00 | LSE | 13:22:02 |
| 292 | 4,133.00 | LSE | 13:22:02 |
| 217 | 4,131.00 | LSE | 13:22:04 |
| 229 | 4,132.00 | LSE | 13:23:49 |
| 297 | 4,135.00 | LSE | 13:24:41 |
| 305 | 4,133.00 | LSE | 13:24:42 |
| 232 | 4,130.00 | LSE | 13:24:47 |
| 248 | 4,130.00 | LSE | 13:27:12 |
| 326 | 4,130.00 | LSE | 13:29:00 |
| 488 | 4,136.00 | LSE | 13:31:49 |
| 77 | 4,136.00 | LSE | 13:31:49 |
| 172 | 4,136.00 | LSE | 13:31:49 |
| 48 | 4,136.00 | LSE | 13:31:49 |
| 215 | 4,137.00 | LSE | 13:33:58 |
| 577 | 4,138.00 | LSE | 13:35:28 |
|---|---|---|---|
| 20 | 4,144.00 | LSE | 13:38:34 |
| 547 | 4,144.00 | LSE | 13:38:34 |
| 362 | 4,145.00 | LSE | 13:40:25 |
| 511 | 4,145.00 | LSE | 13:42:00 |
| 34 | 4,145.00 | LSE | 13:42:00 |
| 720 | 4,144.00 | LSE | 13:44:42 |
| 675 | 4,145.00 | LSE | 13:49:17 |
| 578 | 4,149.00 | LSE | 13:50:54 |
| 152 | 4,149.00 | LSE | 13:50:54 |
| 366 | 4,149.00 | LSE | 13:51:21 |
| 202 | 4,149.00 | LSE | 13:51:21 |
| 19 | 4,150.00 | LSE | 13:51:28 |
| 43 | 4,150.00 | LSE | 13:51:28 |
| 38 | 4,150.00 | LSE | 13:51:28 |
| 19 | 4,150.00 | LSE | 13:51:28 |
| 43 | 4,150.00 | LSE | 13:51:28 |
| 65 | 4,150.00 | LSE | 13:51:32 |
| 100 | 4,151.00 | LSE | 13:52:10 |
| 331 | 4,151.00 | LSE | 13:52:10 |
| 11 | 4,151.00 | LSE | 13:52:10 |
| 41 | 4,151.00 | LSE | 13:52:10 |
| 30 | 4,151.00 | LSE | 13:52:10 |
| 18 | 4,151.00 | LSE | 13:52:10 |
| 11 | 4,151.00 | LSE | 13:52:10 |
| 41 | 4,151.00 | LSE | 13:52:10 |
| 30 | 4,151.00 | LSE | 13:52:10 |
| 18 | 4,151.00 | LSE | 13:52:10 |
| 11 | 4,151.00 | LSE | 13:52:10 |
| 41 | 4,151.00 | LSE | 13:52:10 |
| 125 | 4,151.00 | LSE | 13:52:23 |
| 40 | 4,154.00 | LSE | 13:53:48 |
| 60 | 4,154.00 | LSE | 13:53:48 |
| 313 | 4,154.00 | LSE | 13:53:48 |
| 447 | 4,160.00 | LSE | 13:55:35 |
| 650 | 4,168.00 | LSE | 13:58:40 |
| 621 | 4,166.00 | LSE | 13:58:56 |
| 278 | 4,166.00 | LSE | 13:59:30 |
| 492 | 4,164.00 | LSE | 13:59:52 |
| 639 | 4,164.00 | LSE | 14:05:08 |
| 558 | 4,164.00 | LSE | 14:06:29 |
| 473 | 4,164.00 | LSE | 14:06:49 |
| 302 | 4,166.00 | LSE | 14:08:33 |
| 333 | 4,164.00 | LSE | 14:10:50 |
| 538 | 4,164.00 | LSE | 14:14:02 |
| 724 | 4,170.00 | LSE | 14:16:17 |
| 732 | 4,172.00 | LSE | 14:16:17 |
| 318 | 4,172.00 | LSE | 14:16:22 |
| 538 | 4,172.00 | LSE | 14:16:24 |
| 261 | 4,172.00 | LSE | 14:16:38 |
| 271 | 4,172.00 | LSE | 14:16:48 |
|---|---|---|---|
| 306 | 4,170.00 | LSE | 14:16:48 |
| 262 | 4,170.00 | LSE | 14:17:10 |
| 241 | 4,168.00 | LSE | 14:17:10 |
| 98 | 4,166.00 | LSE | 14:18:12 |
| 356 | 4,169.00 | LSE | 14:20:35 |
| 342 | 4,173.00 | LSE | 14:23:18 |
| 215 | 4,173.00 | LSE | 14:23:18 |
| 178 | 4,173.00 | LSE | 14:23:18 |
| 637 | 4,171.00 | LSE | 14:24:14 |
| 560 | 4,172.00 | LSE | 14:25:17 |
| 544 | 4,171.00 | LSE | 14:25:25 |
| 342 | 4,171.00 | LSE | 14:25:50 |
| 388 | 4,169.00 | LSE | 14:26:00 |
| 490 | 4,167.00 | LSE | 14:26:36 |
| 766 | 4,168.00 | LSE | 14:28:00 |
| 764 | 4,174.00 | LSE | 14:30:03 |
| 755 | 4,174.00 | LSE | 14:30:08 |
| 751 | 4,180.00 | LSE | 14:30:54 |
| 750 | 4,180.00 | LSE | 14:30:57 |
| 329 | 4,182.00 | LSE | 14:31:03 |
| 432 | 4,182.00 | LSE | 14:31:03 |
| 761 | 4,180.00 | LSE | 14:31:04 |
| 646 | 4,180.00 | LSE | 14:31:24 |
| 462 | 4,182.00 | LSE | 14:32:12 |
| 83 | 4,182.00 | LSE | 14:32:12 |
| 458 | 4,180.00 | LSE | 14:32:12 |
| 757 | 4,181.00 | LSE | 14:32:23 |
| 315 | 4,179.00 | LSE | 14:32:35 |
| 732 | 4,178.00 | LSE | 14:32:37 |
| 718 | 4,178.00 | LSE | 14:32:56 |
| 1111 | 4,180.00 | LSE | 14:33:25 |
| 1074 | 4,180.00 | LSE | 14:33:50 |
| 339 | 4,184.00 | LSE | 14:33:59 |
| 98 | 4,184.00 | LSE | 14:33:59 |
| 168 | 4,184.00 | LSE | 14:33:59 |
| 737 | 4,184.00 | LSE | 14:34:09 |
| 741 | 4,182.00 | LSE | 14:34:14 |
| 351 | 4,185.00 | LSE | 14:34:59 |
| 113 | 4,185.00 | LSE | 14:34:59 |
| 229 | 4,185.00 | LSE | 14:34:59 |
| 755 | 4,189.00 | LSE | 14:35:07 |
| 75 | 4,191.00 | LSE | 14:35:10 |
| 100 | 4,191.00 | LSE | 14:35:10 |
| 112 | 4,191.00 | LSE | 14:35:13 |
| 202 | 4,191.00 | LSE | 14:35:13 |
| 748 | 4,191.00 | LSE | 14:35:31 |
| 315 | 4,191.00 | LSE | 14:35:31 |
| 738 | 4,189.00 | LSE | 14:35:33 |
| 273 | 4,189.00 | LSE | 14:35:38 |
| 271 | 4,189.00 | LSE | 14:35:48 |
|---|---|---|---|
| 252 | 4,187.00 | LSE | 14:35:59 |
| 12 | 4,187.00 | LSE | 14:36:12 |
| 206 | 4,187.00 | LSE | 14:36:12 |
| 224 | 4,188.00 | LSE | 14:36:45 |
| 192 | 4,187.00 | LSE | 14:36:59 |
| 21 | 4,187.00 | LSE | 14:36:59 |
| 264 | 4,185.00 | LSE | 14:37:31 |
| 89 | 4,184.00 | LSE | 14:37:51 |
| 100 | 4,184.00 | LSE | 14:37:52 |
| 167 | 4,184.00 | LSE | 14:37:52 |
| 225 | 4,182.00 | LSE | 14:38:35 |
| 513 | 4,181.00 | LSE | 14:39:04 |
| 97 | 4,182.00 | LSE | 14:40:00 |
| 106 | 4,182.00 | LSE | 14:40:00 |
| 97 | 4,182.00 | LSE | 14:40:00 |
| 748 | 4,183.00 | LSE | 14:40:31 |
| 288 | 4,182.00 | LSE | 14:40:43 |
| 654 | 4,181.00 | LSE | 14:40:45 |
| 277 | 4,181.00 | LSE | 14:41:04 |
| 351 | 4,180.00 | LSE | 14:42:00 |
| 4 | 4,180.00 | LSE | 14:42:00 |
| 103 | 4,180.00 | LSE | 14:42:00 |
| 113 | 4,180.00 | LSE | 14:42:00 |
| 155 | 4,180.00 | LSE | 14:42:00 |
| 325 | 4,179.00 | LSE | 14:42:00 |
| 220 | 4,178.00 | LSE | 14:42:01 |
| 649 | 4,182.00 | LSE | 14:43:40 |
| 200 | 4,180.00 | LSE | 14:43:40 |
| 244 | 4,182.00 | LSE | 14:43:40 |
| 266 | 4,180.00 | LSE | 14:43:49 |
| 78 | 4,178.00 | LSE | 14:43:51 |
| 205 | 4,178.00 | LSE | 14:43:51 |
| 519 | 4,180.00 | LSE | 14:44:38 |
| 303 | 4,178.00 | LSE | 14:44:49 |
| 304 | 4,179.00 | LSE | 14:45:06 |
| 528 | 4,181.00 | LSE | 14:46:19 |
| 329 | 4,182.00 | LSE | 14:46:20 |
| 600 | 4,182.00 | LSE | 14:46:46 |
| 233 | 4,183.00 | LSE | 14:47:20 |
| 55 | 4,183.00 | LSE | 14:47:20 |
| 151 | 4,183.00 | LSE | 14:47:20 |
| 100 | 4,182.00 | LSE | 14:47:38 |
| 1 | 4,182.00 | LSE | 14:47:38 |
| 187 | 4,182.00 | LSE | 14:47:38 |
| 268 | 4,183.00 | LSE | 14:48:18 |
| 108 | 4,183.00 | LSE | 14:48:18 |
| 91 | 4,183.00 | LSE | 14:48:18 |
| 294 | 4,184.00 | LSE | 14:48:18 |
| 550 | 4,181.00 | LSE | 14:48:32 |
| 313 | 4,179.00 | LSE | 14:48:32 |
|---|---|---|---|
| 290 | 4,182.00 | LSE | 14:50:10 |
| 113 | 4,182.00 | LSE | 14:50:10 |
| 510 | 4,183.00 | LSE | 14:50:44 |
| 118 | 4,183.00 | LSE | 14:50:44 |
| 108 | 4,183.00 | LSE | 14:50:44 |
| 220 | 4,183.00 | LSE | 14:50:44 |
| 134 | 4,183.00 | LSE | 14:50:44 |
| 631 | 4,181.00 | LSE | 14:50:44 |
| 316 | 4,179.00 | LSE | 14:50:54 |
| 382 | 4,177.00 | LSE | 14:52:04 |
| 270 | 4,175.00 | LSE | 14:52:14 |
| 254 | 4,173.00 | LSE | 14:52:17 |
| 100 | 4,176.00 | LSE | 14:52:55 |
| 203 | 4,176.00 | LSE | 14:52:55 |
| 336 | 4,176.00 | LSE | 14:53:11 |
| 98 | 4,176.00 | LSE | 14:53:11 |
| 346 | 4,176.00 | LSE | 14:53:32 |
| 336 | 4,176.00 | LSE | 14:53:32 |
| 80 | 4,178.00 | LSE | 14:54:08 |
| 100 | 4,178.00 | LSE | 14:54:08 |
| 311 | 4,182.00 | LSE | 14:55:23 |
| 85 | 4,182.00 | LSE | 14:55:23 |
| 92 | 4,182.00 | LSE | 14:55:23 |
| 110 | 4,182.00 | LSE | 14:55:23 |
| 238 | 4,182.00 | LSE | 14:55:23 |
| 491 | 4,182.00 | LSE | 14:56:14 |
| 202 | 4,183.00 | LSE | 14:56:14 |
| 642 | 4,183.00 | LSE | 14:56:14 |
| 323 | 4,179.00 | LSE | 14:56:18 |
| 218 | 4,181.00 | LSE | 14:56:43 |
| 230 | 4,181.00 | LSE | 14:56:59 |
| 288 | 4,183.00 | LSE | 14:57:19 |
| 233 | 4,182.00 | LSE | 14:57:32 |
| 98 | 4,180.00 | LSE | 14:58:01 |
| 100 | 4,180.00 | LSE | 14:58:01 |
| 312 | 4,180.00 | LSE | 14:58:01 |
| 215 | 4,177.00 | LSE | 14:58:23 |
Exhibit 21
British American Tobacco p.l.c.
(“the Company”)
Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
| 1 | Details of the person discharging managerial responsibilities/person closely associated | ||
|---|---|---|---|
| a) | Name | Tadeu Marroco | |
| 2 | Reason for the notification | ||
| a) | Position/status | Chief Executive | |
| b) | Initial notification /Amendment | Initial notification | |
| 3 | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | ||
| a) | Name | British American Tobacco p.l.c. | |
| b) | LEI | 213800FKA5MF17RJKT63 | |
| 4 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been<br> conducted | ||
| a) | Description of the financial instrument, type of instrument<br><br> <br><br><br> <br>Identification code | Ordinary shares of 25p each<br> <br> GB0002875804 | |
| b) | Nature of the transaction | Acquisition of shares in the joint names of Tadeu Marroco and Luciana Franco Do Amaral as a result of the reinvestment of dividend income. | |
| c) | Price(s) and volume(s) | ||
| Volume(s) | |||
| 170 | |||
| d) | Aggregated information<br><br> <br><br><br> <br>- Aggregated volume<br><br> <br><br><br> <br>- Price | 170<br> <br> 7,177.81 | |
| e) | Date of the transaction | 2025-11-13 | |
| f) | Place of the transaction | London Stock Exchange (XLON) |
All values are in British Pounds.
| 1 | Details of the person discharging managerial responsibilities/person closely associated | ||
|---|---|---|---|
| a) | Name | Luciana Franco Do Amaral | |
| 2 | Reason for the notification | ||
| a) | Position/status | Person Closely Associated with a person discharging managerial responsibilities; Tadeu Marroco, Chief Executive. | |
| b) | Initial notification /Amendment | Initial notification | |
| 3 | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | ||
| a) | Name | British American Tobacco p.l.c. | |
| b) | LEI | 213800FKA5MF17RJKT63 | |
| 4 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been<br> conducted | ||
| a) | Description of the financial instrument, type of instrument<br><br> <br><br><br> <br>Identification code | Ordinary shares of 25p each<br> <br> GB0002875804 | |
| b) | Nature of the transaction | Acquisition of shares in the joint names of Tadeu Marroco and Luciana Franco Do Amaral as a result of the reinvestment of dividend income. | |
| c) | Price(s) and volume(s) | ||
| Volume(s) | |||
| 170 | |||
| d) | Aggregated information<br><br> <br><br><br> <br>- Aggregated volume<br><br> <br><br><br> <br>- Price | 170<br> <br> 7,177.81 | |
| e) | Date of the transaction | 2025-11-13 | |
| f) | Place of the transaction | London Stock Exchange (XLON) |
All values are in British Pounds.
| Name of officer of issuer responsible for making notification: Nancy Jiang |
|---|
| Date of notification: 20 November 2025 |
Exhibit 22
British American Tobacco p.l.c.
21 November 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 20 November 2025 |
|---|---|
| Number of ordinary shares of 25 pence each purchased: | 129,180 |
| Highest price paid per share (pence): | 4,198.00p |
| Lowest price paid per share (pence): | 4,162.00p |
| Volume weighted average price paid per share (pence): | 4,178.72p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,182,335,365 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 20 November 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume<br><br> <br>(in number of shares) | Daily weighted average<br><br> <br>price of shares acquired | Platform |
|---|---|---|---|---|---|
| British American Tobacco p.l.c. | GB0002875804 | 20/11/2025 | 129,180 | 4,178.72p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 20/11/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 20/11/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares<br><br> purchased | Transaction price<br><br> (per share) | Market | Time of transaction |
|---|---|---|---|
| 650 | 4,182.00 | LSE | 08:39:14 |
| 627 | 4,180.00 | LSE | 08:39:45 |
| 599 | 4,178.00 | LSE | 08:40:58 |
| 320 | 4,175.00 | LSE | 08:42:38 |
| 313 | 4,172.00 | LSE | 08:44:16 |
| 579 | 4,174.00 | LSE | 08:47:09 |
| 457 | 4,174.00 | LSE | 08:48:54 |
| 450 | 4,174.00 | LSE | 08:53:36 |
| 152 | 4,174.00 | LSE | 08:53:36 |
| 259 | 4,172.00 | LSE | 08:53:36 |
| 251 | 4,172.00 | LSE | 08:53:36 |
| 259 | 4,170.00 | LSE | 08:54:20 |
| 490 | 4,167.00 | LSE | 08:54:21 |
| 513 | 4,172.00 | LSE | 09:00:15 |
| 596 | 4,183.00 | LSE | 09:03:46 |
| 679 | 4,181.00 | LSE | 09:03:48 |
| 546 | 4,179.00 | LSE | 09:04:26 |
| 208 | 4,179.00 | LSE | 09:06:44 |
| 438 | 4,178.00 | LSE | 09:08:37 |
| 2 | 4,176.00 | LSE | 09:08:59 |
| 341 | 4,176.00 | LSE | 09:08:59 |
| 182 | 4,175.00 | LSE | 09:09:38 |
| 39 | 4,175.00 | LSE | 09:09:38 |
| 275 | 4,173.00 | LSE | 09:10:56 |
| 263 | 4,177.00 | LSE | 09:13:37 |
| 214 | 4,175.00 | LSE | 09:14:33 |
| 211 | 4,173.00 | LSE | 09:15:25 |
| 153 | 4,175.00 | LSE | 09:18:43 |
| 202 | 4,175.00 | LSE | 09:18:43 |
| 34 | 4,177.00 | LSE | 09:20:55 |
| 472 | 4,177.00 | LSE | 09:20:55 |
| 408 | 4,175.00 | LSE | 09:21:54 |
| 319 | 4,173.00 | LSE | 09:21:56 |
| 194 | 4,173.00 | LSE | 09:23:32 |
| 196 | 4,173.00 | LSE | 09:27:39 |
| 86 | 4,171.00 | LSE | 09:28:57 |
| 122 | 4,171.00 | LSE | 09:28:57 |
| 194 | 4,169.00 | LSE | 09:30:13 |
| 396 | 4,171.00 | LSE | 09:31:04 |
| 85 | 4,173.00 | LSE | 09:38:10 |
| 624 | 4,173.00 | LSE | 09:38:21 |
| 26 | 4,175.00 | LSE | 09:40:30 |
| 84 | 4,177.00 | LSE | 09:41:49 |
| 661 | 4,177.00 | LSE | 09:41:49 |
| 86 | 4,181.00 | LSE | 09:44:37 |
|---|---|---|---|
| 618 | 4,183.00 | LSE | 09:45:12 |
| 139 | 4,183.00 | LSE | 09:45:12 |
| 345 | 4,183.00 | LSE | 09:46:47 |
| 571 | 4,181.00 | LSE | 09:47:48 |
| 588 | 4,179.00 | LSE | 09:47:54 |
| 205 | 4,181.00 | LSE | 09:48:43 |
| 138 | 4,181.00 | LSE | 09:49:51 |
| 80 | 4,181.00 | LSE | 09:49:51 |
| 68 | 4,181.00 | LSE | 09:49:57 |
| 145 | 4,181.00 | LSE | 09:49:57 |
| 208 | 4,181.00 | LSE | 09:52:03 |
| 195 | 4,185.00 | LSE | 09:52:52 |
| 211 | 4,183.00 | LSE | 09:56:18 |
| 464 | 4,185.00 | LSE | 10:01:12 |
| 496 | 4,183.00 | LSE | 10:01:25 |
| 210 | 4,181.00 | LSE | 10:01:25 |
| 229 | 4,178.00 | LSE | 10:02:10 |
| 241 | 4,178.00 | LSE | 10:02:10 |
| 219 | 4,180.00 | LSE | 10:09:35 |
| 8 | 4,178.00 | LSE | 10:10:04 |
| 121 | 4,178.00 | LSE | 10:11:36 |
| 125 | 4,178.00 | LSE | 10:11:36 |
| 721 | 4,178.00 | LSE | 10:12:13 |
| 614 | 4,180.00 | LSE | 10:14:17 |
| 652 | 4,178.00 | LSE | 10:15:33 |
| 365 | 4,176.00 | LSE | 10:15:36 |
| 335 | 4,178.00 | LSE | 10:17:23 |
| 334 | 4,180.00 | LSE | 10:19:28 |
| 414 | 4,180.00 | LSE | 10:23:23 |
| 89 | 4,180.00 | LSE | 10:23:23 |
| 509 | 4,180.00 | LSE | 10:29:27 |
| 724 | 4,182.00 | LSE | 10:32:01 |
| 349 | 4,183.00 | LSE | 10:32:08 |
| 272 | 4,187.00 | LSE | 10:33:47 |
| 259 | 4,187.00 | LSE | 10:33:47 |
| 391 | 4,187.00 | LSE | 10:36:03 |
| 284 | 4,187.00 | LSE | 10:37:25 |
| 504 | 4,193.00 | LSE | 10:39:03 |
| 196 | 4,193.00 | LSE | 10:40:39 |
| 185 | 4,195.00 | LSE | 10:41:29 |
| 171 | 4,195.00 | LSE | 10:41:29 |
| 206 | 4,193.00 | LSE | 10:42:12 |
| 251 | 4,194.00 | LSE | 10:43:26 |
| 463 | 4,196.00 | LSE | 10:47:31 |
| 343 | 4,198.00 | LSE | 10:48:14 |
| 346 | 4,196.00 | LSE | 10:50:37 |
| 243 | 4,193.00 | LSE | 10:50:37 |
| 48 | 4,193.00 | LSE | 10:50:38 |
|---|---|---|---|
| 147 | 4,193.00 | LSE | 10:50:38 |
| 231 | 4,193.00 | LSE | 10:50:39 |
| 244 | 4,189.00 | LSE | 10:54:40 |
| 19 | 4,187.00 | LSE | 10:54:40 |
| 90 | 4,191.00 | LSE | 10:55:03 |
| 166 | 4,191.00 | LSE | 10:55:16 |
| 25 | 4,191.00 | LSE | 10:56:16 |
| 304 | 4,189.00 | LSE | 10:56:21 |
| 227 | 4,187.00 | LSE | 11:00:01 |
| 481 | 4,186.00 | LSE | 11:01:20 |
| 339 | 4,188.00 | LSE | 11:02:32 |
| 106 | 4,186.00 | LSE | 11:03:16 |
| 247 | 4,186.00 | LSE | 11:04:40 |
| 22 | 4,186.00 | LSE | 11:06:18 |
| 635 | 4,193.00 | LSE | 11:08:35 |
| 563 | 4,191.00 | LSE | 11:08:35 |
| 366 | 4,195.00 | LSE | 11:11:09 |
| 316 | 4,193.00 | LSE | 11:15:08 |
| 225 | 4,191.00 | LSE | 11:17:43 |
| 646 | 4,190.00 | LSE | 11:17:51 |
| 224 | 4,190.00 | LSE | 11:17:52 |
| 299 | 4,190.00 | LSE | 11:17:52 |
| 496 | 4,188.00 | LSE | 11:23:10 |
| 18 | 4,186.00 | LSE | 11:24:29 |
| 266 | 4,186.00 | LSE | 11:24:29 |
| 288 | 4,184.00 | LSE | 11:26:26 |
| 431 | 4,182.00 | LSE | 11:30:07 |
| 458 | 4,180.00 | LSE | 11:30:10 |
| 49 | 4,179.00 | LSE | 11:31:33 |
| 465 | 4,179.00 | LSE | 11:31:33 |
| 444 | 4,179.00 | LSE | 11:33:31 |
| 459 | 4,179.00 | LSE | 11:37:32 |
| 410 | 4,177.00 | LSE | 11:42:27 |
| 207 | 4,175.00 | LSE | 11:46:10 |
| 225 | 4,175.00 | LSE | 11:46:10 |
| 726 | 4,174.00 | LSE | 11:47:50 |
| 330 | 4,172.00 | LSE | 11:48:11 |
| 99 | 4,172.00 | LSE | 11:48:11 |
| 669 | 4,170.00 | LSE | 11:48:17 |
| 634 | 4,167.00 | LSE | 11:48:17 |
| 388 | 4,171.00 | LSE | 11:51:22 |
| 391 | 4,169.00 | LSE | 11:53:11 |
| 2 | 4,172.00 | LSE | 11:55:32 |
| 683 | 4,176.00 | LSE | 11:58:46 |
| 497 | 4,174.00 | LSE | 12:00:02 |
| 459 | 4,172.00 | LSE | 12:02:00 |
| 427 | 4,171.00 | LSE | 12:02:00 |
| 418 | 4,169.00 | LSE | 12:02:26 |
|---|---|---|---|
| 773 | 4,170.00 | LSE | 12:10:33 |
| 573 | 4,172.00 | LSE | 12:11:22 |
| 415 | 4,173.00 | LSE | 12:13:01 |
| 392 | 4,174.00 | LSE | 12:14:37 |
| 552 | 4,178.00 | LSE | 12:17:57 |
| 95 | 4,182.00 | LSE | 12:28:36 |
| 186 | 4,182.00 | LSE | 12:28:36 |
| 158 | 4,182.00 | LSE | 12:28:36 |
| 720 | 4,182.00 | LSE | 12:29:41 |
| 767 | 4,180.00 | LSE | 12:30:12 |
| 528 | 4,178.00 | LSE | 12:30:27 |
| 775 | 4,178.00 | LSE | 12:35:20 |
| 352 | 4,178.00 | LSE | 12:42:33 |
| 187 | 4,178.00 | LSE | 12:42:33 |
| 167 | 4,178.00 | LSE | 12:42:33 |
| 723 | 4,177.00 | LSE | 12:42:35 |
| 96 | 4,180.00 | LSE | 12:46:48 |
| 202 | 4,180.00 | LSE | 12:46:48 |
| 126 | 4,180.00 | LSE | 12:46:48 |
| 761 | 4,179.00 | LSE | 12:46:55 |
| 278 | 4,177.00 | LSE | 12:50:12 |
| 440 | 4,177.00 | LSE | 12:50:12 |
| 756 | 4,177.00 | LSE | 12:51:16 |
| 720 | 4,175.00 | LSE | 12:53:43 |
| 729 | 4,173.00 | LSE | 12:54:47 |
| 730 | 4,175.00 | LSE | 12:59:45 |
| 771 | 4,179.00 | LSE | 13:02:41 |
| 360 | 4,181.00 | LSE | 13:04:28 |
| 414 | 4,181.00 | LSE | 13:04:28 |
| 183 | 4,179.00 | LSE | 13:05:47 |
| 542 | 4,179.00 | LSE | 13:05:47 |
| 751 | 4,180.00 | LSE | 13:10:00 |
| 231 | 4,179.00 | LSE | 13:15:37 |
| 114 | 4,181.00 | LSE | 13:16:49 |
| 352 | 4,181.00 | LSE | 13:16:49 |
| 100 | 4,181.00 | LSE | 13:16:49 |
| 59 | 4,181.00 | LSE | 13:16:49 |
| 742 | 4,179.00 | LSE | 13:16:49 |
| 752 | 4,177.00 | LSE | 13:18:30 |
| 748 | 4,174.00 | LSE | 13:19:47 |
| 158 | 4,172.00 | LSE | 13:20:30 |
| 593 | 4,172.00 | LSE | 13:20:30 |
| 735 | 4,170.00 | LSE | 13:20:57 |
| 679 | 4,167.00 | LSE | 13:20:58 |
| 361 | 4,168.00 | LSE | 13:23:23 |
| 553 | 4,169.00 | LSE | 13:26:21 |
| 735 | 4,169.00 | LSE | 13:32:58 |
| 395 | 4,169.00 | LSE | 13:33:30 |
|---|---|---|---|
| 348 | 4,169.00 | LSE | 13:33:32 |
| 168 | 4,169.00 | LSE | 13:35:46 |
| 577 | 4,169.00 | LSE | 13:35:46 |
| 535 | 4,167.00 | LSE | 13:36:31 |
| 448 | 4,167.00 | LSE | 13:41:43 |
| 244 | 4,165.00 | LSE | 13:41:43 |
| 734 | 4,165.00 | LSE | 13:41:59 |
| 457 | 4,164.00 | LSE | 13:45:08 |
| 303 | 4,164.00 | LSE | 13:45:08 |
| 771 | 4,165.00 | LSE | 13:49:44 |
| 95 | 4,162.00 | LSE | 13:51:21 |
| 403 | 4,162.00 | LSE | 13:51:21 |
| 550 | 4,165.00 | LSE | 13:53:33 |
| 172 | 4,165.00 | LSE | 13:53:33 |
| 696 | 4,165.00 | LSE | 13:54:54 |
| 42 | 4,165.00 | LSE | 13:54:54 |
| 20 | 4,163.00 | LSE | 13:54:59 |
| 152 | 4,163.00 | LSE | 13:55:29 |
| 551 | 4,163.00 | LSE | 13:55:29 |
| 429 | 4,165.00 | LSE | 13:56:17 |
| 394 | 4,167.00 | LSE | 13:57:02 |
| 86 | 4,165.00 | LSE | 13:57:03 |
| 590 | 4,170.00 | LSE | 14:00:33 |
| 195 | 4,170.00 | LSE | 14:00:53 |
| 357 | 4,170.00 | LSE | 14:01:34 |
| 30 | 4,172.00 | LSE | 14:03:46 |
| 303 | 4,172.00 | LSE | 14:04:02 |
| 336 | 4,172.00 | LSE | 14:04:02 |
| 684 | 4,172.00 | LSE | 14:05:36 |
| 54 | 4,177.00 | LSE | 14:07:47 |
| 603 | 4,177.00 | LSE | 14:07:47 |
| 134 | 4,182.00 | LSE | 14:08:39 |
| 398 | 4,182.00 | LSE | 14:08:39 |
| 575 | 4,185.00 | LSE | 14:10:24 |
| 7 | 4,185.00 | LSE | 14:10:24 |
| 52 | 4,187.00 | LSE | 14:13:11 |
| 396 | 4,187.00 | LSE | 14:13:47 |
| 58 | 4,187.00 | LSE | 14:16:09 |
| 694 | 4,187.00 | LSE | 14:16:09 |
| 776 | 4,189.00 | LSE | 14:16:41 |
| 115 | 4,187.00 | LSE | 14:16:41 |
| 613 | 4,187.00 | LSE | 14:16:41 |
| 770 | 4,187.00 | LSE | 14:22:19 |
| 437 | 4,185.00 | LSE | 14:23:06 |
| 600 | 4,186.00 | LSE | 14:23:41 |
| 133 | 4,186.00 | LSE | 14:23:41 |
| 746 | 4,184.00 | LSE | 14:24:42 |
| 41 | 4,184.00 | LSE | 14:26:44 |
|---|---|---|---|
| 719 | 4,184.00 | LSE | 14:26:44 |
| 324 | 4,184.00 | LSE | 14:27:33 |
| 168 | 4,184.00 | LSE | 14:29:09 |
| 586 | 4,184.00 | LSE | 14:29:09 |
| 223 | 4,184.00 | LSE | 14:29:09 |
| 738 | 4,184.00 | LSE | 14:29:45 |
| 102 | 4,184.00 | LSE | 14:29:54 |
| 330 | 4,184.00 | LSE | 14:29:54 |
| 111 | 4,184.00 | LSE | 14:29:54 |
| 193 | 4,184.00 | LSE | 14:29:54 |
| 111 | 4,184.00 | LSE | 14:29:54 |
| 731 | 4,186.00 | LSE | 14:30:01 |
| 116 | 4,187.00 | LSE | 14:30:38 |
| 4 | 4,187.00 | LSE | 14:30:38 |
| 236 | 4,187.00 | LSE | 14:30:38 |
| 124 | 4,187.00 | LSE | 14:30:38 |
| 745 | 4,186.00 | LSE | 14:30:39 |
| 103 | 4,187.00 | LSE | 14:31:17 |
| 187 | 4,187.00 | LSE | 14:31:17 |
| 330 | 4,187.00 | LSE | 14:31:17 |
| 192 | 4,186.00 | LSE | 14:31:18 |
| 573 | 4,186.00 | LSE | 14:31:18 |
| 601 | 4,184.00 | LSE | 14:31:29 |
| 168 | 4,184.00 | LSE | 14:31:29 |
| 330 | 4,184.00 | LSE | 14:31:29 |
| 108 | 4,184.00 | LSE | 14:31:29 |
| 108 | 4,184.00 | LSE | 14:31:29 |
| 110 | 4,184.00 | LSE | 14:31:29 |
| 233 | 4,184.00 | LSE | 14:31:29 |
| 85 | 4,185.00 | LSE | 14:31:29 |
| 105 | 4,185.00 | LSE | 14:31:29 |
| 32 | 4,185.00 | LSE | 14:31:29 |
| 774 | 4,184.00 | LSE | 14:31:40 |
| 368 | 4,182.00 | LSE | 14:31:43 |
| 292 | 4,179.00 | LSE | 14:31:43 |
| 431 | 4,179.00 | LSE | 14:31:43 |
| 398 | 4,180.00 | LSE | 14:32:06 |
| 225 | 4,184.00 | LSE | 14:32:52 |
| 330 | 4,184.00 | LSE | 14:32:52 |
| 94 | 4,184.00 | LSE | 14:32:52 |
| 93 | 4,184.00 | LSE | 14:32:52 |
| 245 | 4,184.00 | LSE | 14:32:52 |
| 100 | 4,184.00 | LSE | 14:33:01 |
| 100 | 4,184.00 | LSE | 14:33:01 |
| 112 | 4,182.00 | LSE | 14:33:03 |
| 627 | 4,182.00 | LSE | 14:33:03 |
| 232 | 4,183.00 | LSE | 14:33:18 |
| 127 | 4,183.00 | LSE | 14:33:18 |
|---|---|---|---|
| 179 | 4,183.00 | LSE | 14:33:18 |
| 164 | 4,183.00 | LSE | 14:33:55 |
| 218 | 4,183.00 | LSE | 14:33:55 |
| 100 | 4,183.00 | LSE | 14:33:55 |
| 229 | 4,183.00 | LSE | 14:33:55 |
| 330 | 4,183.00 | LSE | 14:33:56 |
| 93 | 4,183.00 | LSE | 14:33:56 |
| 190 | 4,182.00 | LSE | 14:34:08 |
| 584 | 4,182.00 | LSE | 14:34:08 |
| 222 | 4,182.00 | LSE | 14:34:08 |
| 107 | 4,182.00 | LSE | 14:34:08 |
| 722 | 4,180.00 | LSE | 14:34:33 |
| 98 | 4,180.00 | LSE | 14:34:33 |
| 96 | 4,180.00 | LSE | 14:34:33 |
| 330 | 4,180.00 | LSE | 14:34:33 |
| 336 | 4,180.00 | LSE | 14:34:33 |
| 231 | 4,180.00 | LSE | 14:34:33 |
| 20 | 4,181.00 | LSE | 14:34:33 |
| 297 | 4,179.00 | LSE | 14:34:35 |
| 466 | 4,178.00 | LSE | 14:34:36 |
| 297 | 4,177.00 | LSE | 14:34:56 |
| 136 | 4,177.00 | LSE | 14:34:57 |
| 96 | 4,177.00 | LSE | 14:34:57 |
| 297 | 4,177.00 | LSE | 14:35:13 |
| 330 | 4,177.00 | LSE | 14:35:13 |
| 70 | 4,177.00 | LSE | 14:35:13 |
| 754 | 4,179.00 | LSE | 14:35:24 |
| 206 | 4,177.00 | LSE | 14:35:26 |
| 1 | 4,177.00 | LSE | 14:35:27 |
| 136 | 4,177.00 | LSE | 14:35:28 |
| 342 | 4,177.00 | LSE | 14:35:28 |
| 757 | 4,175.00 | LSE | 14:35:32 |
| 332 | 4,176.00 | LSE | 14:37:12 |
| 549 | 4,177.00 | LSE | 14:38:22 |
| 246 | 4,177.00 | LSE | 14:38:22 |
| 104 | 4,179.00 | LSE | 14:39:11 |
| 106 | 4,179.00 | LSE | 14:39:13 |
| 232 | 4,179.00 | LSE | 14:39:13 |
| 413 | 4,179.00 | LSE | 14:39:13 |
| 227 | 4,179.00 | LSE | 14:39:13 |
| 133 | 4,179.00 | LSE | 14:39:13 |
| 125 | 4,180.00 | LSE | 14:39:57 |
| 413 | 4,180.00 | LSE | 14:39:57 |
| 100 | 4,180.00 | LSE | 14:39:57 |
| 96 | 4,180.00 | LSE | 14:39:57 |
| 201 | 4,180.00 | LSE | 14:39:57 |
| 57 | 4,180.00 | LSE | 14:39:57 |
| 244 | 4,180.00 | LSE | 14:39:57 |
|---|---|---|---|
| 708 | 4,179.00 | LSE | 14:39:58 |
| 413 | 4,181.00 | LSE | 14:41:07 |
| 200 | 4,181.00 | LSE | 14:41:07 |
| 354 | 4,180.00 | LSE | 14:41:07 |
| 248 | 4,180.00 | LSE | 14:41:07 |
| 540 | 4,180.00 | LSE | 14:41:30 |
| 517 | 4,178.00 | LSE | 14:41:31 |
| 348 | 4,178.00 | LSE | 14:43:05 |
| 631 | 4,177.00 | LSE | 14:43:13 |
| 220 | 4,180.00 | LSE | 14:44:20 |
| 106 | 4,180.00 | LSE | 14:44:20 |
| 114 | 4,180.00 | LSE | 14:44:20 |
| 72 | 4,180.00 | LSE | 14:44:20 |
| 161 | 4,180.00 | LSE | 14:44:30 |
| 33 | 4,180.00 | LSE | 14:44:30 |
| 8 | 4,181.00 | LSE | 14:44:37 |
| 176 | 4,181.00 | LSE | 14:44:37 |
| 141 | 4,181.00 | LSE | 14:44:37 |
| 81 | 4,181.00 | LSE | 14:44:37 |
| 477 | 4,180.00 | LSE | 14:44:43 |
| 63 | 4,180.00 | LSE | 14:44:43 |
| 415 | 4,180.00 | LSE | 14:45:03 |
| 194 | 4,181.00 | LSE | 14:45:55 |
| 615 | 4,182.00 | LSE | 14:46:29 |
| 273 | 4,180.00 | LSE | 14:46:39 |
| 367 | 4,180.00 | LSE | 14:46:52 |
| 506 | 4,178.00 | LSE | 14:47:10 |
| 173 | 4,179.00 | LSE | 14:47:50 |
| 21 | 4,179.00 | LSE | 14:47:50 |
| 100 | 4,179.00 | LSE | 14:48:10 |
| 102 | 4,179.00 | LSE | 14:48:10 |
| 102 | 4,179.00 | LSE | 14:48:10 |
| 115 | 4,180.00 | LSE | 14:48:10 |
| 100 | 4,180.00 | LSE | 14:48:10 |
| 233 | 4,180.00 | LSE | 14:48:10 |
| 470 | 4,178.00 | LSE | 14:48:10 |
| 290 | 4,177.00 | LSE | 14:48:29 |
| 219 | 4,177.00 | LSE | 14:48:40 |
| 347 | 4,178.00 | LSE | 14:49:24 |
| 228 | 4,179.00 | LSE | 14:50:07 |
| 95 | 4,179.00 | LSE | 14:50:07 |
| 100 | 4,179.00 | LSE | 14:50:07 |
| 100 | 4,179.00 | LSE | 14:50:07 |
| 100 | 4,179.00 | LSE | 14:50:07 |
| 13 | 4,179.00 | LSE | 14:50:07 |
| 520 | 4,178.00 | LSE | 14:50:15 |
| 348 | 4,177.00 | LSE | 14:50:20 |
| 219 | 4,175.00 | LSE | 14:50:23 |
|---|---|---|---|
| 120 | 4,178.00 | LSE | 14:52:18 |
| 120 | 4,178.00 | LSE | 14:52:18 |
| 200 | 4,178.00 | LSE | 14:52:19 |
| 350 | 4,178.00 | LSE | 14:52:19 |
| 200 | 4,178.00 | LSE | 14:52:19 |
| 246 | 4,178.00 | LSE | 14:52:33 |
| 241 | 4,178.00 | LSE | 14:52:53 |
| 146 | 4,178.00 | LSE | 14:52:54 |
| 109 | 4,178.00 | LSE | 14:52:54 |
| 131 | 4,178.00 | LSE | 14:52:54 |
| 387 | 4,179.00 | LSE | 14:53:41 |
| 112 | 4,179.00 | LSE | 14:53:41 |
| 285 | 4,179.00 | LSE | 14:53:41 |
| 458 | 4,180.00 | LSE | 14:54:20 |
| 84 | 4,180.00 | LSE | 14:54:20 |
| 214 | 4,179.00 | LSE | 14:54:22 |
| 366 | 4,179.00 | LSE | 14:54:28 |
| 233 | 4,180.00 | LSE | 14:55:03 |
| 196 | 4,179.00 | LSE | 14:55:06 |
| 65 | 4,179.00 | LSE | 14:55:57 |
| 389 | 4,178.00 | LSE | 14:56:00 |
| 194 | 4,178.00 | LSE | 14:56:00 |
| 365 | 4,176.00 | LSE | 14:56:04 |
| 228 | 4,176.00 | LSE | 14:56:04 |
| 235 | 4,175.00 | LSE | 14:57:02 |
| 68 | 4,177.00 | LSE | 14:57:22 |
| 280 | 4,177.00 | LSE | 14:59:04 |
| 387 | 4,177.00 | LSE | 14:59:24 |
Exhibit 23
British American Tobacco p.l.c.
24 November 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 21 November 2025 |
|---|---|
| Number of ordinary shares of 25 pence each purchased: | 130,000 |
| Highest price paid per share (pence): | 4,227.00p |
| Lowest price paid per share (pence): | 4,174.00p |
| Volume weighted average price paid per share (pence): | 4,201.98p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,182,205,365 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 21 November 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume<br><br> (in number of shares) | Daily weighted average<br><br> price of shares acquired | Platform |
|---|---|---|---|---|---|
| British American Tobacco p.l.c. | GB0002875804 | 21/11/2025 | 130,000 | 4,201.98p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 21/11/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 21/11/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares<br><br> purchased | Transaction price<br><br> (per share) | Market | Time of transaction |
|---|---|---|---|
| 601 | 4,186.00 | LSE | 08:30:00 |
| 1 | 4,184.00 | LSE | 08:31:17 |
| 676 | 4,184.00 | LSE | 08:31:17 |
| 632 | 4,182.00 | LSE | 08:33:52 |
| 151 | 4,180.00 | LSE | 08:34:30 |
| 179 | 4,180.00 | LSE | 08:34:30 |
| 449 | 4,180.00 | LSE | 08:36:12 |
| 460 | 4,179.00 | LSE | 08:36:52 |
| 210 | 4,177.00 | LSE | 08:37:39 |
| 17 | 4,176.00 | LSE | 08:37:47 |
| 193 | 4,176.00 | LSE | 08:37:47 |
| 246 | 4,176.00 | LSE | 08:38:59 |
| 313 | 4,174.00 | LSE | 08:39:16 |
| 205 | 4,174.00 | LSE | 08:41:12 |
| 83 | 4,176.00 | LSE | 08:43:02 |
| 216 | 4,178.00 | LSE | 08:43:06 |
| 267 | 4,178.00 | LSE | 08:45:04 |
| 269 | 4,176.00 | LSE | 08:48:17 |
| 426 | 4,180.00 | LSE | 08:54:29 |
| 591 | 4,196.00 | LSE | 08:59:58 |
| 420 | 4,196.00 | LSE | 09:00:12 |
| 294 | 4,198.00 | LSE | 09:00:47 |
| 315 | 4,198.00 | LSE | 09:01:00 |
| 125 | 4,196.00 | LSE | 09:01:17 |
| 108 | 4,196.00 | LSE | 09:01:17 |
| 283 | 4,196.00 | LSE | 09:02:22 |
| 250 | 4,192.00 | LSE | 09:03:15 |
| 204 | 4,192.00 | LSE | 09:04:11 |
| 222 | 4,192.00 | LSE | 09:05:05 |
| 229 | 4,195.00 | LSE | 09:06:41 |
| 364 | 4,197.00 | LSE | 09:10:22 |
| 308 | 4,197.00 | LSE | 09:12:02 |
| 277 | 4,195.00 | LSE | 09:12:08 |
| 255 | 4,196.00 | LSE | 09:15:21 |
| 249 | 4,194.00 | LSE | 09:15:31 |
| 39 | 4,192.00 | LSE | 09:16:41 |
| 173 | 4,192.00 | LSE | 09:17:06 |
| 223 | 4,189.00 | LSE | 09:23:05 |
| 372 | 4,188.00 | LSE | 09:24:17 |
| 281 | 4,188.00 | LSE | 09:24:34 |
| 219 | 4,186.00 | LSE | 09:25:38 |
| 196 | 4,185.00 | LSE | 09:26:24 |
| 196 | 4,185.00 | LSE | 09:27:56 |
| 59 | 4,183.00 | LSE | 09:28:00 |
| 137 | 4,183.00 | LSE | 09:28:00 |
|---|---|---|---|
| 195 | 4,188.00 | LSE | 09:32:49 |
| 63 | 4,188.00 | LSE | 09:35:46 |
| 178 | 4,190.00 | LSE | 09:36:50 |
| 81 | 4,190.00 | LSE | 09:36:55 |
| 232 | 4,190.00 | LSE | 09:40:08 |
| 222 | 4,190.00 | LSE | 09:40:47 |
| 308 | 4,192.00 | LSE | 09:45:08 |
| 214 | 4,190.00 | LSE | 09:46:22 |
| 360 | 4,190.00 | LSE | 09:47:16 |
| 493 | 4,194.00 | LSE | 09:51:13 |
| 42 | 4,192.00 | LSE | 09:52:48 |
| 413 | 4,192.00 | LSE | 09:52:48 |
| 567 | 4,193.00 | LSE | 09:54:43 |
| 289 | 4,193.00 | LSE | 09:55:20 |
| 290 | 4,194.00 | LSE | 09:55:57 |
| 200 | 4,194.00 | LSE | 09:56:29 |
| 197 | 4,192.00 | LSE | 09:59:22 |
| 288 | 4,192.00 | LSE | 10:02:01 |
| 200 | 4,190.00 | LSE | 10:02:48 |
| 202 | 4,187.00 | LSE | 10:03:06 |
| 250 | 4,187.00 | LSE | 10:04:08 |
| 244 | 4,187.00 | LSE | 10:05:34 |
| 206 | 4,189.00 | LSE | 10:06:54 |
| 39 | 4,187.00 | LSE | 10:07:28 |
| 161 | 4,187.00 | LSE | 10:07:28 |
| 209 | 4,187.00 | LSE | 10:09:06 |
| 161 | 4,188.00 | LSE | 10:09:21 |
| 240 | 4,187.00 | LSE | 10:09:48 |
| 604 | 4,190.00 | LSE | 10:15:20 |
| 197 | 4,190.00 | LSE | 10:15:21 |
| 362 | 4,190.00 | LSE | 10:15:31 |
| 380 | 4,190.00 | LSE | 10:16:11 |
| 277 | 4,191.00 | LSE | 10:16:30 |
| 89 | 4,191.00 | LSE | 10:16:30 |
| 92 | 4,191.00 | LSE | 10:16:30 |
| 36 | 4,191.00 | LSE | 10:16:30 |
| 763 | 4,190.00 | LSE | 10:16:43 |
| 749 | 4,192.00 | LSE | 10:17:16 |
| 277 | 4,192.00 | LSE | 10:17:27 |
| 99 | 4,192.00 | LSE | 10:17:27 |
| 4 | 4,192.00 | LSE | 10:17:28 |
| 277 | 4,194.00 | LSE | 10:17:46 |
| 22 | 4,194.00 | LSE | 10:17:46 |
| 100 | 4,194.00 | LSE | 10:17:46 |
| 168 | 4,194.00 | LSE | 10:17:46 |
| 89 | 4,194.00 | LSE | 10:17:46 |
| 277 | 4,199.00 | LSE | 10:21:46 |
| 186 | 4,200.00 | LSE | 10:22:29 |
|---|---|---|---|
| 581 | 4,200.00 | LSE | 10:22:29 |
| 768 | 4,198.00 | LSE | 10:23:08 |
| 277 | 4,199.00 | LSE | 10:23:08 |
| 165 | 4,199.00 | LSE | 10:23:08 |
| 36 | 4,199.00 | LSE | 10:23:08 |
| 161 | 4,199.00 | LSE | 10:23:08 |
| 95 | 4,199.00 | LSE | 10:23:08 |
| 83 | 4,199.00 | LSE | 10:23:08 |
| 734 | 4,198.00 | LSE | 10:23:16 |
| 21 | 4,198.00 | LSE | 10:23:16 |
| 277 | 4,198.00 | LSE | 10:23:16 |
| 277 | 4,198.00 | LSE | 10:23:17 |
| 277 | 4,198.00 | LSE | 10:23:46 |
| 4 | 4,198.00 | LSE | 10:23:47 |
| 734 | 4,196.00 | LSE | 10:24:28 |
| 156 | 4,196.00 | LSE | 10:24:48 |
| 110 | 4,196.00 | LSE | 10:24:48 |
| 765 | 4,195.00 | LSE | 10:24:51 |
| 731 | 4,197.00 | LSE | 10:26:00 |
| 90 | 4,197.00 | LSE | 10:26:01 |
| 277 | 4,197.00 | LSE | 10:26:01 |
| 277 | 4,196.00 | LSE | 10:26:47 |
| 163 | 4,196.00 | LSE | 10:26:47 |
| 4 | 4,196.00 | LSE | 10:26:48 |
| 155 | 4,196.00 | LSE | 10:26:48 |
| 4 | 4,196.00 | LSE | 10:26:50 |
| 771 | 4,195.00 | LSE | 10:26:51 |
| 723 | 4,195.00 | LSE | 10:26:52 |
| 204 | 4,195.00 | LSE | 10:26:52 |
| 162 | 4,195.00 | LSE | 10:26:52 |
| 164 | 4,195.00 | LSE | 10:26:52 |
| 173 | 4,194.00 | LSE | 10:28:00 |
| 267 | 4,195.00 | LSE | 10:28:56 |
| 493 | 4,195.00 | LSE | 10:28:56 |
| 168 | 4,193.00 | LSE | 10:30:11 |
| 557 | 4,193.00 | LSE | 10:30:11 |
| 277 | 4,193.00 | LSE | 10:30:12 |
| 97 | 4,193.00 | LSE | 10:30:12 |
| 734 | 4,193.00 | LSE | 10:31:50 |
| 89 | 4,193.00 | LSE | 10:32:00 |
| 277 | 4,193.00 | LSE | 10:32:26 |
| 161 | 4,193.00 | LSE | 10:32:26 |
| 22 | 4,192.00 | LSE | 10:32:28 |
| 100 | 4,192.00 | LSE | 10:32:28 |
| 277 | 4,192.00 | LSE | 10:32:28 |
| 182 | 4,192.00 | LSE | 10:32:30 |
| 226 | 4,192.00 | LSE | 10:32:52 |
| 277 | 4,192.00 | LSE | 10:32:56 |
|---|---|---|---|
| 766 | 4,190.00 | LSE | 10:32:56 |
| 66 | 4,190.00 | LSE | 10:32:56 |
| 277 | 4,190.00 | LSE | 10:32:56 |
| 158 | 4,190.00 | LSE | 10:32:56 |
| 31 | 4,188.00 | LSE | 10:32:56 |
| 736 | 4,188.00 | LSE | 10:32:56 |
| 773 | 4,186.00 | LSE | 10:32:59 |
| 563 | 4,187.00 | LSE | 10:32:59 |
| 100 | 4,187.00 | LSE | 10:32:59 |
| 277 | 4,187.00 | LSE | 10:32:59 |
| 100 | 4,187.00 | LSE | 10:32:59 |
| 71 | 4,187.00 | LSE | 10:32:59 |
| 764 | 4,185.00 | LSE | 10:33:38 |
| 692 | 4,189.00 | LSE | 10:34:07 |
| 468 | 4,189.00 | LSE | 10:34:59 |
| 313 | 4,191.00 | LSE | 10:37:17 |
| 347 | 4,191.00 | LSE | 10:37:34 |
| 96 | 4,191.00 | LSE | 10:37:53 |
| 120 | 4,191.00 | LSE | 10:37:53 |
| 379 | 4,189.00 | LSE | 10:40:27 |
| 327 | 4,187.00 | LSE | 10:41:16 |
| 195 | 4,186.00 | LSE | 10:41:50 |
| 127 | 4,186.00 | LSE | 10:42:33 |
| 241 | 4,190.00 | LSE | 10:44:55 |
| 37 | 4,188.00 | LSE | 10:45:24 |
| 223 | 4,188.00 | LSE | 10:45:29 |
| 201 | 4,188.00 | LSE | 10:47:25 |
| 25 | 4,188.00 | LSE | 10:47:48 |
| 171 | 4,188.00 | LSE | 10:47:48 |
| 195 | 4,185.00 | LSE | 10:50:58 |
| 28 | 4,183.00 | LSE | 10:51:46 |
| 136 | 4,183.00 | LSE | 10:51:59 |
| 35 | 4,183.00 | LSE | 10:51:59 |
| 674 | 4,187.00 | LSE | 10:55:38 |
| 385 | 4,185.00 | LSE | 10:55:50 |
| 278 | 4,183.00 | LSE | 10:56:41 |
| 246 | 4,183.00 | LSE | 10:57:35 |
| 9 | 4,184.00 | LSE | 11:00:09 |
| 465 | 4,184.00 | LSE | 11:00:10 |
| 765 | 4,196.00 | LSE | 11:05:45 |
| 603 | 4,198.00 | LSE | 11:06:53 |
| 425 | 4,200.00 | LSE | 11:08:19 |
| 551 | 4,203.00 | LSE | 11:11:22 |
| 200 | 4,202.00 | LSE | 11:12:42 |
| 258 | 4,202.00 | LSE | 11:12:42 |
| 284 | 4,202.00 | LSE | 11:14:13 |
| 247 | 4,202.00 | LSE | 11:15:20 |
| 243 | 4,203.00 | LSE | 11:15:25 |
|---|---|---|---|
| 217 | 4,203.00 | LSE | 11:17:23 |
| 245 | 4,201.00 | LSE | 11:19:04 |
| 330 | 4,205.00 | LSE | 11:22:41 |
| 292 | 4,205.00 | LSE | 11:23:23 |
| 237 | 4,205.00 | LSE | 11:25:45 |
| 196 | 4,205.00 | LSE | 11:27:21 |
| 267 | 4,203.00 | LSE | 11:27:32 |
| 275 | 4,201.00 | LSE | 11:28:29 |
| 206 | 4,199.00 | LSE | 11:30:52 |
| 549 | 4,201.00 | LSE | 11:39:30 |
| 309 | 4,199.00 | LSE | 11:41:25 |
| 385 | 4,199.00 | LSE | 11:45:09 |
| 116 | 4,201.00 | LSE | 11:46:21 |
| 327 | 4,201.00 | LSE | 11:46:21 |
| 324 | 4,201.00 | LSE | 11:48:59 |
| 47 | 4,201.00 | LSE | 11:48:59 |
| 433 | 4,199.00 | LSE | 11:49:21 |
| 206 | 4,196.00 | LSE | 11:49:26 |
| 233 | 4,198.00 | LSE | 11:49:29 |
| 216 | 4,198.00 | LSE | 11:49:33 |
| 201 | 4,196.00 | LSE | 11:50:37 |
| 208 | 4,194.00 | LSE | 11:51:12 |
| 19 | 4,191.00 | LSE | 11:51:12 |
| 13 | 4,191.00 | LSE | 11:51:12 |
| 193 | 4,191.00 | LSE | 11:51:12 |
| 234 | 4,191.00 | LSE | 11:52:16 |
| 232 | 4,193.00 | LSE | 11:56:05 |
| 230 | 4,190.00 | LSE | 11:57:33 |
| 230 | 4,188.00 | LSE | 11:57:34 |
| 257 | 4,189.00 | LSE | 11:58:21 |
| 258 | 4,190.00 | LSE | 11:59:21 |
| 212 | 4,190.00 | LSE | 12:00:00 |
| 197 | 4,190.00 | LSE | 12:00:00 |
| 197 | 4,188.00 | LSE | 12:00:00 |
| 229 | 4,190.00 | LSE | 12:00:36 |
| 263 | 4,188.00 | LSE | 12:02:25 |
| 333 | 4,190.00 | LSE | 12:06:35 |
| 217 | 4,188.00 | LSE | 12:10:11 |
| 232 | 4,190.00 | LSE | 12:13:48 |
| 331 | 4,190.00 | LSE | 12:13:48 |
| 542 | 4,190.00 | LSE | 12:14:43 |
| 413 | 4,194.00 | LSE | 12:15:58 |
| 446 | 4,192.00 | LSE | 12:18:26 |
| 379 | 4,196.00 | LSE | 12:20:23 |
| 273 | 4,197.00 | LSE | 12:20:28 |
| 229 | 4,197.00 | LSE | 12:20:30 |
| 237 | 4,196.00 | LSE | 12:20:48 |
| 211 | 4,192.00 | LSE | 12:23:25 |
|---|---|---|---|
| 209 | 4,190.00 | LSE | 12:23:25 |
| 198 | 4,191.00 | LSE | 12:23:52 |
| 196 | 4,192.00 | LSE | 12:25:46 |
| 202 | 4,193.00 | LSE | 12:26:00 |
| 4 | 4,192.00 | LSE | 12:30:03 |
| 130 | 4,192.00 | LSE | 12:30:03 |
| 2 | 4,192.00 | LSE | 12:30:03 |
| 2 | 4,192.00 | LSE | 12:30:03 |
| 339 | 4,192.00 | LSE | 12:30:07 |
| 466 | 4,194.00 | LSE | 12:31:44 |
| 605 | 4,195.00 | LSE | 12:34:02 |
| 457 | 4,192.00 | LSE | 12:35:07 |
| 195 | 4,190.00 | LSE | 12:35:20 |
| 391 | 4,194.00 | LSE | 12:37:02 |
| 408 | 4,196.00 | LSE | 12:38:54 |
| 363 | 4,194.00 | LSE | 12:40:09 |
| 367 | 4,196.00 | LSE | 12:42:55 |
| 438 | 4,200.00 | LSE | 12:46:33 |
| 453 | 4,202.00 | LSE | 12:49:16 |
| 78 | 4,202.00 | LSE | 12:49:16 |
| 398 | 4,200.00 | LSE | 12:50:40 |
| 352 | 4,201.00 | LSE | 12:52:47 |
| 315 | 4,198.00 | LSE | 12:56:13 |
| 39 | 4,197.00 | LSE | 12:56:40 |
| 574 | 4,197.00 | LSE | 12:56:40 |
| 324 | 4,197.00 | LSE | 12:57:31 |
| 485 | 4,199.00 | LSE | 13:01:59 |
| 160 | 4,199.00 | LSE | 13:02:53 |
| 301 | 4,199.00 | LSE | 13:02:53 |
| 737 | 4,205.00 | LSE | 13:11:17 |
| 747 | 4,203.00 | LSE | 13:12:36 |
| 727 | 4,203.00 | LSE | 13:17:01 |
| 780 | 4,203.00 | LSE | 13:18:05 |
| 761 | 4,201.00 | LSE | 13:18:20 |
| 285 | 4,200.00 | LSE | 13:23:38 |
| 143 | 4,200.00 | LSE | 13:23:38 |
| 764 | 4,202.00 | LSE | 13:25:16 |
| 250 | 4,200.00 | LSE | 13:25:16 |
| 723 | 4,198.00 | LSE | 13:25:16 |
| 652 | 4,195.00 | LSE | 13:25:28 |
| 487 | 4,199.00 | LSE | 13:30:09 |
| 37 | 4,199.00 | LSE | 13:30:09 |
| 368 | 4,200.00 | LSE | 13:30:26 |
| 443 | 4,202.00 | LSE | 13:32:16 |
| 439 | 4,205.00 | LSE | 13:36:44 |
| 695 | 4,206.00 | LSE | 13:37:04 |
| 407 | 4,207.00 | LSE | 13:37:53 |
| 256 | 4,205.00 | LSE | 13:38:43 |
|---|---|---|---|
| 13 | 4,205.00 | LSE | 13:38:43 |
| 131 | 4,205.00 | LSE | 13:38:43 |
| 196 | 4,205.00 | LSE | 13:40:40 |
| 430 | 4,203.00 | LSE | 13:41:40 |
| 226 | 4,202.00 | LSE | 13:41:56 |
| 153 | 4,209.00 | LSE | 13:43:49 |
| 112 | 4,209.00 | LSE | 13:43:58 |
| 223 | 4,207.00 | LSE | 13:45:12 |
| 404 | 4,207.00 | LSE | 13:50:39 |
| 545 | 4,208.00 | LSE | 13:51:19 |
| 537 | 4,211.00 | LSE | 13:53:00 |
| 17 | 4,211.00 | LSE | 13:55:35 |
| 210 | 4,211.00 | LSE | 13:55:35 |
| 689 | 4,214.00 | LSE | 13:58:53 |
| 587 | 4,214.00 | LSE | 14:00:01 |
| 487 | 4,212.00 | LSE | 14:00:04 |
| 421 | 4,209.00 | LSE | 14:00:04 |
| 133 | 4,211.00 | LSE | 14:02:20 |
| 139 | 4,211.00 | LSE | 14:02:20 |
| 224 | 4,209.00 | LSE | 14:09:55 |
| 115 | 4,207.00 | LSE | 14:10:37 |
| 184 | 4,207.00 | LSE | 14:10:37 |
| 288 | 4,204.00 | LSE | 14:14:03 |
| 177 | 4,204.00 | LSE | 14:14:10 |
| 583 | 4,204.00 | LSE | 14:14:10 |
| 636 | 4,202.00 | LSE | 14:14:26 |
| 733 | 4,203.00 | LSE | 14:17:17 |
| 285 | 4,203.00 | LSE | 14:20:38 |
| 448 | 4,203.00 | LSE | 14:20:38 |
| 750 | 4,204.00 | LSE | 14:24:17 |
| 772 | 4,213.00 | LSE | 14:26:02 |
| 729 | 4,211.00 | LSE | 14:27:54 |
| 721 | 4,213.00 | LSE | 14:29:13 |
| 741 | 4,217.00 | LSE | 14:30:01 |
| 761 | 4,215.00 | LSE | 14:30:01 |
| 182 | 4,213.00 | LSE | 14:30:01 |
| 400 | 4,217.00 | LSE | 14:30:08 |
| 445 | 4,221.00 | LSE | 14:30:15 |
| 256 | 4,221.00 | LSE | 14:30:18 |
| 323 | 4,219.00 | LSE | 14:30:23 |
| 201 | 4,219.00 | LSE | 14:30:26 |
| 293 | 4,223.00 | LSE | 14:30:33 |
| 274 | 4,221.00 | LSE | 14:30:33 |
| 267 | 4,219.00 | LSE | 14:30:39 |
| 310 | 4,221.00 | LSE | 14:31:04 |
| 367 | 4,220.00 | LSE | 14:31:13 |
| 3 | 4,220.00 | LSE | 14:31:13 |
| 199 | 4,218.00 | LSE | 14:31:15 |
|---|---|---|---|
| 205 | 4,215.00 | LSE | 14:31:26 |
| 412 | 4,213.00 | LSE | 14:31:37 |
| 89 | 4,213.00 | LSE | 14:32:17 |
| 252 | 4,213.00 | LSE | 14:32:17 |
| 7 | 4,213.00 | LSE | 14:32:17 |
| 746 | 4,215.00 | LSE | 14:32:41 |
| 252 | 4,217.00 | LSE | 14:33:45 |
| 80 | 4,217.00 | LSE | 14:33:45 |
| 233 | 4,217.00 | LSE | 14:33:45 |
| 252 | 4,217.00 | LSE | 14:33:47 |
| 218 | 4,217.00 | LSE | 14:33:47 |
| 252 | 4,217.00 | LSE | 14:33:49 |
| 232 | 4,217.00 | LSE | 14:33:49 |
| 75 | 4,217.00 | LSE | 14:33:49 |
| 100 | 4,217.00 | LSE | 14:33:49 |
| 188 | 4,215.00 | LSE | 14:34:06 |
| 576 | 4,215.00 | LSE | 14:34:06 |
| 760 | 4,216.00 | LSE | 14:34:20 |
| 320 | 4,216.00 | LSE | 14:34:25 |
| 791 | 4,216.00 | LSE | 14:34:25 |
| 242 | 4,220.00 | LSE | 14:35:09 |
| 869 | 4,220.00 | LSE | 14:35:09 |
| 242 | 4,220.00 | LSE | 14:35:09 |
| 869 | 4,220.00 | LSE | 14:35:09 |
| 242 | 4,220.00 | LSE | 14:35:10 |
| 700 | 4,220.00 | LSE | 14:35:10 |
| 242 | 4,220.00 | LSE | 14:35:17 |
| 110 | 4,220.00 | LSE | 14:35:17 |
| 3 | 4,219.00 | LSE | 14:35:29 |
| 729 | 4,219.00 | LSE | 14:35:29 |
| 286 | 4,219.00 | LSE | 14:35:40 |
| 305 | 4,219.00 | LSE | 14:36:05 |
| 289 | 4,217.00 | LSE | 14:36:40 |
| 480 | 4,217.00 | LSE | 14:36:40 |
| 458 | 4,215.00 | LSE | 14:36:42 |
| 317 | 4,215.00 | LSE | 14:36:50 |
| 342 | 4,218.00 | LSE | 14:37:34 |
| 604 | 4,220.00 | LSE | 14:38:15 |
| 404 | 4,220.00 | LSE | 14:38:19 |
| 228 | 4,221.00 | LSE | 14:40:04 |
| 234 | 4,221.00 | LSE | 14:40:10 |
| 228 | 4,224.00 | LSE | 14:40:21 |
| 768 | 4,222.00 | LSE | 14:40:28 |
| 665 | 4,220.00 | LSE | 14:41:09 |
| 452 | 4,218.00 | LSE | 14:41:15 |
| 461 | 4,216.00 | LSE | 14:41:25 |
| 211 | 4,215.00 | LSE | 14:41:46 |
| 378 | 4,212.00 | LSE | 14:42:00 |
|---|---|---|---|
| 374 | 4,215.00 | LSE | 14:42:41 |
| 560 | 4,215.00 | LSE | 14:45:08 |
| 366 | 4,223.00 | LSE | 14:46:03 |
| 547 | 4,225.00 | LSE | 14:46:18 |
| 312 | 4,223.00 | LSE | 14:46:22 |
| 375 | 4,223.00 | LSE | 14:46:33 |
| 299 | 4,224.00 | LSE | 14:46:43 |
| 631 | 4,221.00 | LSE | 14:47:00 |
| 232 | 4,221.00 | LSE | 14:47:00 |
| 223 | 4,220.00 | LSE | 14:47:04 |
| 352 | 4,220.00 | LSE | 14:47:19 |
| 259 | 4,220.00 | LSE | 14:47:33 |
| 263 | 4,223.00 | LSE | 14:48:16 |
| 252 | 4,225.00 | LSE | 14:48:57 |
| 3 | 4,225.00 | LSE | 14:48:57 |
| 272 | 4,223.00 | LSE | 14:49:04 |
| 350 | 4,225.00 | LSE | 14:49:29 |
| 52 | 4,227.00 | LSE | 14:49:57 |
| 401 | 4,227.00 | LSE | 14:49:57 |
| 130 | 4,227.00 | LSE | 14:49:57 |
| 34 | 4,227.00 | LSE | 14:49:57 |
| 319 | 4,225.00 | LSE | 14:49:58 |
| 365 | 4,223.00 | LSE | 14:49:58 |
| 348 | 4,220.00 | LSE | 14:51:02 |
| 93 | 4,220.00 | LSE | 14:52:02 |
| 102 | 4,220.00 | LSE | 14:52:02 |
| 273 | 4,219.00 | LSE | 14:52:39 |
| 315 | 4,219.00 | LSE | 14:52:54 |
| 138 | 4,219.00 | LSE | 14:52:54 |
| 252 | 4,219.00 | LSE | 14:54:00 |
| 35 | 4,219.00 | LSE | 14:54:00 |
| 252 | 4,220.00 | LSE | 14:54:26 |
| 101 | 4,220.00 | LSE | 14:54:26 |
| 222 | 4,220.00 | LSE | 14:54:26 |
| 463 | 4,219.00 | LSE | 14:54:31 |
| 226 | 4,220.00 | LSE | 14:54:31 |
| 35 | 4,221.00 | LSE | 14:55:52 |
| 534 | 4,225.00 | LSE | 14:56:19 |
| 97 | 4,225.00 | LSE | 14:56:19 |
| 252 | 4,225.00 | LSE | 14:56:22 |
| 190 | 4,226.00 | LSE | 14:56:35 |
| 219 | 4,226.00 | LSE | 14:56:35 |
| 157 | 4,226.00 | LSE | 14:56:35 |
| 114 | 4,226.00 | LSE | 14:56:35 |
| 5 | 4,226.00 | LSE | 14:56:35 |
| 264 | 4,225.00 | LSE | 14:56:35 |
| 315 | 4,222.00 | LSE | 14:57:11 |
| 226 | 4,223.00 | LSE | 14:57:40 |
|---|---|---|---|
| 289 | 4,223.00 | LSE | 14:58:58 |
| 201 | 4,220.00 | LSE | 14:59:33 |
| 146 | 4,221.00 | LSE | 14:59:40 |
Exhibit 24
British American Tobacco p.l.c.
25 November 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 24 November 2025 |
|---|---|
| Number of ordinary shares of 25 pence each purchased: | 130,000 |
| Highest price paid per share (pence): | 4,270.00p |
| Lowest price paid per share (pence): | 4,209.00p |
| Volume weighted average price paid per share (pence): | 4,239.18p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,182,075,365 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 24 November 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume<br><br> <br>(in number of shares) | Daily weighted average<br><br> <br>price of shares acquired | Platform |
|---|---|---|---|---|---|
| British American Tobacco p.l.c. | GB0002875804 | 24/11/2025 | 130,000 | 4,239.18p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 24/11/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 24/11/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares<br><br> purchased | Transaction price<br><br> (per share) | Market | Time of transaction |
|---|---|---|---|
| 651 | 4,261.00 | LSE | 08:17:51 |
| 429 | 4,262.00 | LSE | 08:18:32 |
| 233 | 4,263.00 | LSE | 08:18:45 |
| 334 | 4,261.00 | LSE | 08:18:46 |
| 232 | 4,261.00 | LSE | 08:20:00 |
| 70 | 4,263.00 | LSE | 08:22:59 |
| 513 | 4,263.00 | LSE | 08:22:59 |
| 34 | 4,261.00 | LSE | 08:23:16 |
| 237 | 4,263.00 | LSE | 08:24:55 |
| 505 | 4,261.00 | LSE | 08:25:44 |
| 304 | 4,265.00 | LSE | 08:26:26 |
| 202 | 4,265.00 | LSE | 08:26:26 |
| 421 | 4,269.00 | LSE | 08:28:11 |
| 18 | 4,267.00 | LSE | 08:28:36 |
| 79 | 4,267.00 | LSE | 08:28:36 |
| 298 | 4,267.00 | LSE | 08:28:36 |
| 37 | 4,265.00 | LSE | 08:28:40 |
| 32 | 4,265.00 | LSE | 08:28:41 |
| 36 | 4,265.00 | LSE | 08:28:41 |
| 312 | 4,265.00 | LSE | 08:28:55 |
| 264 | 4,263.00 | LSE | 08:30:15 |
| 250 | 4,261.00 | LSE | 08:30:50 |
| 225 | 4,261.00 | LSE | 08:31:27 |
| 206 | 4,260.00 | LSE | 08:33:03 |
| 8 | 4,260.00 | LSE | 08:33:03 |
| 228 | 4,259.00 | LSE | 08:33:09 |
| 28 | 4,264.00 | LSE | 08:34:43 |
|---|---|---|---|
| 189 | 4,264.00 | LSE | 08:34:51 |
| 212 | 4,262.00 | LSE | 08:35:17 |
| 227 | 4,262.00 | LSE | 08:37:45 |
| 311 | 4,264.00 | LSE | 08:37:47 |
| 330 | 4,270.00 | LSE | 08:40:00 |
| 84 | 4,270.00 | LSE | 08:40:00 |
| 345 | 4,268.00 | LSE | 08:40:59 |
| 268 | 4,266.00 | LSE | 08:40:59 |
| 198 | 4,267.00 | LSE | 08:41:58 |
| 41 | 4,267.00 | LSE | 08:41:58 |
| 240 | 4,265.00 | LSE | 08:43:20 |
| 239 | 4,265.00 | LSE | 08:44:22 |
| 257 | 4,263.00 | LSE | 08:45:08 |
| 212 | 4,262.00 | LSE | 08:45:28 |
| 245 | 4,260.00 | LSE | 08:48:10 |
| 223 | 4,257.00 | LSE | 08:48:11 |
| 222 | 4,255.00 | LSE | 08:48:48 |
| 338 | 4,253.00 | LSE | 08:49:25 |
| 276 | 4,250.00 | LSE | 08:49:25 |
| 8 | 4,250.00 | LSE | 08:49:52 |
| 226 | 4,248.00 | LSE | 08:50:20 |
| 202 | 4,246.00 | LSE | 08:50:20 |
| 202 | 4,243.00 | LSE | 08:51:33 |
| 131 | 4,240.00 | LSE | 08:51:34 |
| 75 | 4,240.00 | LSE | 08:51:35 |
| 216 | 4,242.00 | LSE | 08:52:08 |
| 162 | 4,241.00 | LSE | 08:53:16 |
| 52 | 4,241.00 | LSE | 08:53:16 |
|---|---|---|---|
| 215 | 4,240.00 | LSE | 08:54:24 |
| 215 | 4,238.00 | LSE | 08:54:47 |
| 212 | 4,235.00 | LSE | 08:54:49 |
| 112 | 4,233.00 | LSE | 08:55:01 |
| 250 | 4,233.00 | LSE | 08:56:14 |
| 340 | 4,237.00 | LSE | 09:00:02 |
| 301 | 4,235.00 | LSE | 09:01:17 |
| 354 | 4,236.00 | LSE | 09:01:40 |
| 240 | 4,233.00 | LSE | 09:02:40 |
| 370 | 4,233.00 | LSE | 09:03:39 |
| 313 | 4,231.00 | LSE | 09:04:54 |
| 340 | 4,231.00 | LSE | 09:06:00 |
| 288 | 4,229.00 | LSE | 09:07:26 |
| 299 | 4,231.00 | LSE | 09:08:20 |
| 248 | 4,229.00 | LSE | 09:10:00 |
| 391 | 4,233.00 | LSE | 09:11:26 |
| 476 | 4,236.00 | LSE | 09:15:08 |
| 279 | 4,234.00 | LSE | 09:15:47 |
| 275 | 4,235.00 | LSE | 09:15:49 |
| 42 | 4,233.00 | LSE | 09:16:05 |
| 171 | 4,233.00 | LSE | 09:16:05 |
| 430 | 4,231.00 | LSE | 09:20:31 |
| 308 | 4,236.00 | LSE | 09:21:16 |
| 74 | 4,236.00 | LSE | 09:21:16 |
| 296 | 4,234.00 | LSE | 09:21:31 |
| 311 | 4,232.00 | LSE | 09:22:07 |
| 275 | 4,233.00 | LSE | 09:24:03 |
| 266 | 4,232.00 | LSE | 09:25:58 |
|---|---|---|---|
| 230 | 4,231.00 | LSE | 09:28:20 |
| 215 | 4,231.00 | LSE | 09:28:30 |
| 220 | 4,228.00 | LSE | 09:30:19 |
| 299 | 4,232.00 | LSE | 09:35:30 |
| 321 | 4,233.00 | LSE | 09:36:57 |
| 352 | 4,237.00 | LSE | 09:38:02 |
| 271 | 4,237.00 | LSE | 09:38:02 |
| 234 | 4,239.00 | LSE | 09:38:02 |
| 227 | 4,250.00 | LSE | 09:39:12 |
| 221 | 4,247.00 | LSE | 09:39:27 |
| 216 | 4,239.00 | LSE | 09:42:31 |
| 216 | 4,237.00 | LSE | 09:42:35 |
| 220 | 4,235.00 | LSE | 09:45:37 |
| 215 | 4,233.00 | LSE | 09:45:54 |
| 228 | 4,233.00 | LSE | 09:46:12 |
| 213 | 4,231.00 | LSE | 09:46:12 |
| 214 | 4,234.00 | LSE | 09:48:41 |
| 15 | 4,234.00 | LSE | 09:48:41 |
| 243 | 4,228.00 | LSE | 09:50:31 |
| 219 | 4,228.00 | LSE | 09:51:39 |
| 203 | 4,230.00 | LSE | 09:53:05 |
| 216 | 4,230.00 | LSE | 09:53:29 |
| 203 | 4,228.00 | LSE | 09:53:57 |
| 242 | 4,224.00 | LSE | 09:55:36 |
| 210 | 4,226.00 | LSE | 09:57:55 |
| 217 | 4,228.00 | LSE | 09:58:14 |
| 203 | 4,226.00 | LSE | 10:00:05 |
| 517 | 4,226.00 | LSE | 10:04:05 |
|---|---|---|---|
| 207 | 4,224.00 | LSE | 10:06:59 |
| 81 | 4,222.00 | LSE | 10:07:07 |
| 177 | 4,222.00 | LSE | 10:07:07 |
| 372 | 4,227.00 | LSE | 10:07:40 |
| 298 | 4,227.00 | LSE | 10:08:51 |
| 353 | 4,225.00 | LSE | 10:09:52 |
| 292 | 4,222.00 | LSE | 10:10:21 |
| 41 | 4,220.00 | LSE | 10:10:26 |
| 167 | 4,220.00 | LSE | 10:10:26 |
| 225 | 4,220.00 | LSE | 10:11:41 |
| 228 | 4,220.00 | LSE | 10:13:03 |
| 224 | 4,220.00 | LSE | 10:14:25 |
| 217 | 4,218.00 | LSE | 10:16:54 |
| 223 | 4,216.00 | LSE | 10:16:54 |
| 288 | 4,219.00 | LSE | 10:18:13 |
| 1 | 4,219.00 | LSE | 10:18:24 |
| 305 | 4,219.00 | LSE | 10:18:24 |
| 162 | 4,219.00 | LSE | 10:20:24 |
| 67 | 4,219.00 | LSE | 10:20:24 |
| 306 | 4,219.00 | LSE | 10:21:01 |
| 204 | 4,217.00 | LSE | 10:21:41 |
| 297 | 4,217.00 | LSE | 10:23:34 |
| 214 | 4,217.00 | LSE | 10:23:52 |
| 257 | 4,215.00 | LSE | 10:23:52 |
| 288 | 4,211.00 | LSE | 10:26:11 |
| 411 | 4,216.00 | LSE | 10:28:31 |
| 398 | 4,216.00 | LSE | 10:30:48 |
| 360 | 4,214.00 | LSE | 10:31:13 |
|---|---|---|---|
| 41 | 4,213.00 | LSE | 10:32:19 |
| 201 | 4,213.00 | LSE | 10:32:19 |
| 286 | 4,215.00 | LSE | 10:33:50 |
| 302 | 4,215.00 | LSE | 10:34:50 |
| 222 | 4,215.00 | LSE | 10:35:39 |
| 231 | 4,215.00 | LSE | 10:35:43 |
| 445 | 4,222.00 | LSE | 10:42:12 |
| 541 | 4,227.00 | LSE | 10:43:10 |
| 406 | 4,227.00 | LSE | 10:44:35 |
| 240 | 4,227.00 | LSE | 10:45:07 |
| 502 | 4,225.00 | LSE | 10:48:09 |
| 228 | 4,223.00 | LSE | 10:48:09 |
| 466 | 4,231.00 | LSE | 10:51:39 |
| 59 | 4,231.00 | LSE | 10:51:39 |
| 454 | 4,232.00 | LSE | 10:54:16 |
| 98 | 4,232.00 | LSE | 10:54:16 |
| 85 | 4,234.00 | LSE | 10:56:02 |
| 452 | 4,234.00 | LSE | 10:56:02 |
| 26 | 4,234.00 | LSE | 10:56:02 |
| 364 | 4,236.00 | LSE | 10:56:39 |
| 436 | 4,237.00 | LSE | 10:57:39 |
| 40 | 4,238.00 | LSE | 10:59:35 |
| 367 | 4,238.00 | LSE | 10:59:35 |
| 60 | 4,239.00 | LSE | 11:00:41 |
| 40 | 4,239.00 | LSE | 11:00:41 |
| 254 | 4,239.00 | LSE | 11:00:41 |
| 268 | 4,240.00 | LSE | 11:01:56 |
| 208 | 4,242.00 | LSE | 11:03:07 |
|---|---|---|---|
| 228 | 4,240.00 | LSE | 11:03:43 |
| 450 | 4,242.00 | LSE | 11:07:34 |
| 401 | 4,240.00 | LSE | 11:08:45 |
| 403 | 4,242.00 | LSE | 11:10:24 |
| 40 | 4,246.00 | LSE | 11:15:11 |
| 60 | 4,246.00 | LSE | 11:15:11 |
| 480 | 4,246.00 | LSE | 11:15:11 |
| 213 | 4,244.00 | LSE | 11:15:11 |
| 213 | 4,244.00 | LSE | 11:15:11 |
| 132 | 4,244.00 | LSE | 11:15:21 |
| 278 | 4,245.00 | LSE | 11:15:56 |
| 304 | 4,247.00 | LSE | 11:16:25 |
| 308 | 4,247.00 | LSE | 11:19:26 |
| 212 | 4,245.00 | LSE | 11:20:11 |
| 44 | 4,243.00 | LSE | 11:23:52 |
| 217 | 4,243.00 | LSE | 11:23:52 |
| 505 | 4,246.00 | LSE | 11:24:20 |
| 238 | 4,246.00 | LSE | 11:24:32 |
| 482 | 4,244.00 | LSE | 11:25:37 |
| 348 | 4,241.00 | LSE | 11:28:28 |
| 405 | 4,243.00 | LSE | 11:30:16 |
| 268 | 4,243.00 | LSE | 11:30:17 |
| 276 | 4,243.00 | LSE | 11:33:06 |
| 471 | 4,246.00 | LSE | 11:36:15 |
| 375 | 4,244.00 | LSE | 11:39:16 |
| 549 | 4,245.00 | LSE | 11:39:39 |
| 511 | 4,243.00 | LSE | 11:39:49 |
| 42 | 4,241.00 | LSE | 11:40:08 |
|---|---|---|---|
| 424 | 4,241.00 | LSE | 11:40:08 |
| 257 | 4,242.00 | LSE | 11:41:37 |
| 230 | 4,240.00 | LSE | 11:43:17 |
| 216 | 4,240.00 | LSE | 11:47:48 |
| 230 | 4,238.00 | LSE | 11:48:14 |
| 280 | 4,240.00 | LSE | 11:49:35 |
| 133 | 4,240.00 | LSE | 11:49:35 |
| 377 | 4,242.00 | LSE | 11:51:41 |
| 408 | 4,242.00 | LSE | 11:52:50 |
| 511 | 4,242.00 | LSE | 11:55:40 |
| 451 | 4,245.00 | LSE | 11:56:22 |
| 179 | 4,245.00 | LSE | 11:56:37 |
| 28 | 4,245.00 | LSE | 11:56:37 |
| 42 | 4,243.00 | LSE | 11:58:56 |
| 397 | 4,243.00 | LSE | 11:58:56 |
| 35 | 4,246.00 | LSE | 11:59:59 |
| 43 | 4,246.00 | LSE | 11:59:59 |
| 29 | 4,246.00 | LSE | 11:59:59 |
| 304 | 4,246.00 | LSE | 12:00:00 |
| 398 | 4,244.00 | LSE | 12:00:45 |
| 220 | 4,244.00 | LSE | 12:03:08 |
| 222 | 4,244.00 | LSE | 12:03:08 |
| 347 | 4,245.00 | LSE | 12:03:48 |
| 262 | 4,246.00 | LSE | 12:04:02 |
| 430 | 4,248.00 | LSE | 12:09:56 |
| 234 | 4,246.00 | LSE | 12:10:24 |
| 743 | 4,249.00 | LSE | 12:13:33 |
| 524 | 4,249.00 | LSE | 12:13:55 |
|---|---|---|---|
| 532 | 4,247.00 | LSE | 12:13:55 |
| 223 | 4,248.00 | LSE | 12:15:48 |
| 226 | 4,246.00 | LSE | 12:16:30 |
| 221 | 4,246.00 | LSE | 12:17:53 |
| 224 | 4,248.00 | LSE | 12:18:28 |
| 219 | 4,246.00 | LSE | 12:19:10 |
| 206 | 4,245.00 | LSE | 12:20:23 |
| 396 | 4,248.00 | LSE | 12:23:57 |
| 243 | 4,250.00 | LSE | 12:27:19 |
| 379 | 4,251.00 | LSE | 12:28:18 |
| 261 | 4,252.00 | LSE | 12:31:57 |
| 187 | 4,252.00 | LSE | 12:32:07 |
| 304 | 4,250.00 | LSE | 12:33:38 |
| 540 | 4,251.00 | LSE | 12:36:51 |
| 783 | 4,250.00 | LSE | 12:40:32 |
| 797 | 4,251.00 | LSE | 12:44:32 |
| 788 | 4,251.00 | LSE | 12:46:33 |
| 767 | 4,252.00 | LSE | 12:49:15 |
| 798 | 4,250.00 | LSE | 12:50:12 |
| 118 | 4,248.00 | LSE | 12:51:42 |
| 128 | 4,248.00 | LSE | 12:51:42 |
| 708 | 4,247.00 | LSE | 12:53:18 |
| 707 | 4,249.00 | LSE | 12:57:03 |
| 673 | 4,251.00 | LSE | 12:57:11 |
| 623 | 4,251.00 | LSE | 13:01:05 |
| 580 | 4,249.00 | LSE | 13:01:05 |
| 748 | 4,251.00 | LSE | 13:10:56 |
| 493 | 4,249.00 | LSE | 13:10:58 |
|---|---|---|---|
| 807 | 4,253.00 | LSE | 13:13:50 |
| 247 | 4,252.00 | LSE | 13:16:10 |
| 751 | 4,251.00 | LSE | 13:16:15 |
| 100 | 4,251.00 | LSE | 13:19:07 |
| 102 | 4,251.00 | LSE | 13:19:07 |
| 160 | 4,251.00 | LSE | 13:20:21 |
| 150 | 4,251.00 | LSE | 13:20:57 |
| 87 | 4,251.00 | LSE | 13:20:57 |
| 56 | 4,251.00 | LSE | 13:20:57 |
| 175 | 4,251.00 | LSE | 13:21:18 |
| 27 | 4,251.00 | LSE | 13:21:18 |
| 36 | 4,252.00 | LSE | 13:22:37 |
| 203 | 4,252.00 | LSE | 13:22:37 |
| 306 | 4,252.00 | LSE | 13:22:37 |
| 108 | 4,252.00 | LSE | 13:22:37 |
| 33 | 4,252.00 | LSE | 13:22:37 |
| 772 | 4,253.00 | LSE | 13:23:21 |
| 130 | 4,252.00 | LSE | 13:26:14 |
| 150 | 4,252.00 | LSE | 13:26:14 |
| 20 | 4,255.00 | LSE | 13:30:03 |
| 36 | 4,255.00 | LSE | 13:30:03 |
| 84 | 4,255.00 | LSE | 13:30:03 |
| 50 | 4,255.00 | LSE | 13:30:09 |
| 608 | 4,255.00 | LSE | 13:30:09 |
| 38 | 4,255.00 | LSE | 13:30:09 |
| 40 | 4,257.00 | LSE | 13:30:47 |
| 91 | 4,257.00 | LSE | 13:30:47 |
| 211 | 4,257.00 | LSE | 13:30:47 |
|---|---|---|---|
| 40 | 4,257.00 | LSE | 13:30:47 |
| 176 | 4,257.00 | LSE | 13:30:47 |
| 12 | 4,258.00 | LSE | 13:31:47 |
| 92 | 4,258.00 | LSE | 13:31:47 |
| 460 | 4,258.00 | LSE | 13:33:08 |
| 42 | 4,258.00 | LSE | 13:33:08 |
| 40 | 4,261.00 | LSE | 13:35:23 |
| 40 | 4,261.00 | LSE | 13:35:23 |
| 200 | 4,261.00 | LSE | 13:35:23 |
| 40 | 4,261.00 | LSE | 13:35:24 |
| 200 | 4,261.00 | LSE | 13:35:24 |
| 40 | 4,261.00 | LSE | 13:35:24 |
| 200 | 4,261.00 | LSE | 13:35:24 |
| 40 | 4,261.00 | LSE | 13:35:24 |
| 200 | 4,261.00 | LSE | 13:35:24 |
| 55 | 4,261.00 | LSE | 13:35:24 |
| 40 | 4,261.00 | LSE | 13:35:44 |
| 200 | 4,261.00 | LSE | 13:35:44 |
| 685 | 4,261.00 | LSE | 13:35:44 |
| 60 | 4,261.00 | LSE | 13:35:44 |
| 60 | 4,261.00 | LSE | 13:35:44 |
| 40 | 4,261.00 | LSE | 13:35:44 |
| 60 | 4,261.00 | LSE | 13:35:44 |
| 40 | 4,261.00 | LSE | 13:35:44 |
| 492 | 4,261.00 | LSE | 13:35:44 |
| 786 | 4,259.00 | LSE | 13:36:35 |
| 730 | 4,259.00 | LSE | 13:40:29 |
| 23 | 4,259.00 | LSE | 13:40:29 |
|---|---|---|---|
| 167 | 4,259.00 | LSE | 13:41:28 |
| 587 | 4,259.00 | LSE | 13:41:28 |
| 581 | 4,259.00 | LSE | 13:41:42 |
| 155 | 4,259.00 | LSE | 13:41:42 |
| 765 | 4,257.00 | LSE | 13:41:46 |
| 300 | 4,256.00 | LSE | 13:42:09 |
| 778 | 4,254.00 | LSE | 13:44:01 |
| 213 | 4,251.00 | LSE | 13:44:30 |
| 67 | 4,249.00 | LSE | 13:44:30 |
| 190 | 4,249.00 | LSE | 13:44:30 |
| 228 | 4,247.00 | LSE | 13:45:50 |
| 202 | 4,245.00 | LSE | 13:46:02 |
| 314 | 4,245.00 | LSE | 13:46:59 |
| 261 | 4,246.00 | LSE | 13:47:49 |
| 214 | 4,243.00 | LSE | 13:49:58 |
| 228 | 4,240.00 | LSE | 13:51:42 |
| 608 | 4,239.00 | LSE | 13:52:07 |
| 329 | 4,237.00 | LSE | 13:53:09 |
| 432 | 4,240.00 | LSE | 13:53:23 |
| 249 | 4,238.00 | LSE | 13:53:46 |
| 38 | 4,236.00 | LSE | 13:54:19 |
| 343 | 4,236.00 | LSE | 13:54:22 |
| 226 | 4,233.00 | LSE | 13:59:26 |
| 120 | 4,233.00 | LSE | 13:59:56 |
| 624 | 4,233.00 | LSE | 13:59:56 |
| 604 | 4,238.00 | LSE | 14:01:00 |
| 758 | 4,242.00 | LSE | 14:05:47 |
| 586 | 4,240.00 | LSE | 14:06:58 |
|---|---|---|---|
| 342 | 4,238.00 | LSE | 14:07:21 |
| 519 | 4,239.00 | LSE | 14:08:37 |
| 430 | 4,237.00 | LSE | 14:10:28 |
| 756 | 4,244.00 | LSE | 14:16:28 |
| 218 | 4,242.00 | LSE | 14:16:28 |
| 217 | 4,242.00 | LSE | 14:16:28 |
| 10 | 4,242.00 | LSE | 14:16:28 |
| 325 | 4,242.00 | LSE | 14:16:30 |
| 772 | 4,242.00 | LSE | 14:17:15 |
| 796 | 4,242.00 | LSE | 14:19:06 |
| 463 | 4,242.00 | LSE | 14:20:02 |
| 781 | 4,240.00 | LSE | 14:20:55 |
| 769 | 4,240.00 | LSE | 14:22:35 |
| 752 | 4,238.00 | LSE | 14:23:02 |
| 704 | 4,242.00 | LSE | 14:24:49 |
| 580 | 4,240.00 | LSE | 14:25:34 |
| 591 | 4,238.00 | LSE | 14:25:37 |
| 204 | 4,238.00 | LSE | 14:27:30 |
| 339 | 4,238.00 | LSE | 14:27:58 |
| 94 | 4,237.00 | LSE | 14:28:14 |
| 377 | 4,237.00 | LSE | 14:28:14 |
| 60 | 4,237.00 | LSE | 14:28:14 |
| 206 | 4,237.00 | LSE | 14:28:14 |
| 98 | 4,237.00 | LSE | 14:28:14 |
| 798 | 4,238.00 | LSE | 14:28:35 |
| 793 | 4,247.00 | LSE | 14:29:47 |
| 759 | 4,245.00 | LSE | 14:29:48 |
| 773 | 4,243.00 | LSE | 14:29:49 |
|---|---|---|---|
| 221 | 4,244.00 | LSE | 14:30:00 |
| 220 | 4,242.00 | LSE | 14:30:00 |
| 205 | 4,243.00 | LSE | 14:30:03 |
| 260 | 4,242.00 | LSE | 14:30:15 |
| 232 | 4,240.00 | LSE | 14:30:23 |
| 245 | 4,242.00 | LSE | 14:30:40 |
| 246 | 4,240.00 | LSE | 14:30:57 |
| 228 | 4,240.00 | LSE | 14:31:15 |
| 231 | 4,238.00 | LSE | 14:31:20 |
| 225 | 4,238.00 | LSE | 14:31:22 |
| 224 | 4,238.00 | LSE | 14:31:36 |
| 225 | 4,238.00 | LSE | 14:31:38 |
| 224 | 4,236.00 | LSE | 14:31:48 |
| 10 | 4,236.00 | LSE | 14:32:16 |
| 223 | 4,236.00 | LSE | 14:32:16 |
| 227 | 4,237.00 | LSE | 14:32:36 |
| 10 | 4,238.00 | LSE | 14:33:12 |
| 426 | 4,238.00 | LSE | 14:33:12 |
| 585 | 4,238.00 | LSE | 14:33:41 |
| 416 | 4,236.00 | LSE | 14:33:55 |
| 232 | 4,234.00 | LSE | 14:34:12 |
| 10 | 4,231.00 | LSE | 14:34:21 |
| 387 | 4,231.00 | LSE | 14:34:21 |
| 286 | 4,231.00 | LSE | 14:34:22 |
| 313 | 4,231.00 | LSE | 14:34:45 |
| 427 | 4,232.00 | LSE | 14:35:37 |
| 10 | 4,229.00 | LSE | 14:35:48 |
| 180 | 4,229.00 | LSE | 14:35:48 |
|---|---|---|---|
| 335 | 4,229.00 | LSE | 14:35:48 |
| 10 | 4,229.00 | LSE | 14:36:26 |
| 62 | 4,229.00 | LSE | 14:36:26 |
| 118 | 4,229.00 | LSE | 14:36:26 |
| 217 | 4,229.00 | LSE | 14:36:26 |
| 10 | 4,227.00 | LSE | 14:36:36 |
| 463 | 4,227.00 | LSE | 14:36:36 |
| 335 | 4,227.00 | LSE | 14:37:02 |
| 467 | 4,225.00 | LSE | 14:38:27 |
| 10 | 4,223.00 | LSE | 14:38:29 |
| 357 | 4,223.00 | LSE | 14:38:29 |
| 163 | 4,224.00 | LSE | 14:39:09 |
| 10 | 4,223.00 | LSE | 14:39:09 |
| 10 | 4,223.00 | LSE | 14:39:12 |
| 124 | 4,225.00 | LSE | 14:39:30 |
| 78 | 4,225.00 | LSE | 14:39:30 |
| 10 | 4,223.00 | LSE | 14:39:49 |
| 377 | 4,224.00 | LSE | 14:39:49 |
| 94 | 4,224.00 | LSE | 14:39:49 |
| 96 | 4,224.00 | LSE | 14:39:49 |
| 85 | 4,224.00 | LSE | 14:39:49 |
| 415 | 4,223.00 | LSE | 14:39:58 |
| 502 | 4,225.00 | LSE | 14:40:42 |
| 319 | 4,223.00 | LSE | 14:40:42 |
| 167 | 4,223.00 | LSE | 14:40:42 |
| 33 | 4,223.00 | LSE | 14:40:42 |
| 341 | 4,223.00 | LSE | 14:40:42 |
| 10 | 4,222.00 | LSE | 14:40:42 |
|---|---|---|---|
| 43 | 4,222.00 | LSE | 14:40:42 |
| 10 | 4,222.00 | LSE | 14:41:11 |
| 142 | 4,222.00 | LSE | 14:41:11 |
| 193 | 4,220.00 | LSE | 14:41:58 |
| 23 | 4,220.00 | LSE | 14:41:58 |
| 213 | 4,218.00 | LSE | 14:42:14 |
| 416 | 4,216.00 | LSE | 14:42:49 |
| 10 | 4,216.00 | LSE | 14:44:26 |
| 509 | 4,216.00 | LSE | 14:44:26 |
| 109 | 4,216.00 | LSE | 14:44:26 |
| 163 | 4,216.00 | LSE | 14:44:26 |
| 806 | 4,217.00 | LSE | 14:44:26 |
| 151 | 4,214.00 | LSE | 14:44:47 |
| 241 | 4,214.00 | LSE | 14:45:06 |
| 320 | 4,211.00 | LSE | 14:45:24 |
| 45 | 4,209.00 | LSE | 14:45:25 |
| 100 | 4,209.00 | LSE | 14:45:25 |
| 137 | 4,209.00 | LSE | 14:45:27 |
| 604 | 4,211.00 | LSE | 14:46:55 |
| 89 | 4,209.00 | LSE | 14:47:13 |
| 503 | 4,211.00 | LSE | 14:47:36 |
| 377 | 4,211.00 | LSE | 14:47:36 |
| 48 | 4,211.00 | LSE | 14:47:36 |
| 180 | 4,209.00 | LSE | 14:47:36 |
| 10 | 4,209.00 | LSE | 14:47:55 |
| 68 | 4,209.00 | LSE | 14:47:55 |
| 202 | 4,209.00 | LSE | 14:48:15 |
| 88 | 4,211.00 | LSE | 14:48:30 |
|---|---|---|---|
| 70 | 4,211.00 | LSE | 14:48:30 |
| 100 | 4,211.00 | LSE | 14:48:30 |
| 12 | 4,211.00 | LSE | 14:48:30 |
| 41 | 4,213.00 | LSE | 14:49:03 |
| 70 | 4,213.00 | LSE | 14:49:03 |
| 201 | 4,213.00 | LSE | 14:49:03 |
| 131 | 4,214.00 | LSE | 14:50:05 |
| 396 | 4,214.00 | LSE | 14:50:05 |
| 100 | 4,215.00 | LSE | 14:50:13 |
| 100 | 4,215.00 | LSE | 14:50:13 |
| 52 | 4,215.00 | LSE | 14:50:13 |
| 98 | 4,215.00 | LSE | 14:50:14 |
| 198 | 4,215.00 | LSE | 14:50:38 |
| 339 | 4,216.00 | LSE | 14:50:38 |
| 10 | 4,215.00 | LSE | 14:50:38 |
| 10 | 4,215.00 | LSE | 14:50:38 |
| 35 | 4,215.00 | LSE | 14:51:02 |
| 286 | 4,215.00 | LSE | 14:51:04 |
| 371 | 4,217.00 | LSE | 14:52:01 |
| 261 | 4,215.00 | LSE | 14:52:01 |
| 220 | 4,216.00 | LSE | 14:52:01 |
| 110 | 4,216.00 | LSE | 14:52:01 |
| 24 | 4,216.00 | LSE | 14:52:01 |
| 15 | 4,217.00 | LSE | 14:52:42 |
| 100 | 4,217.00 | LSE | 14:52:42 |
| 200 | 4,217.00 | LSE | 14:52:42 |
| 40 | 4,217.00 | LSE | 14:52:42 |
| 180 | 4,217.00 | LSE | 14:53:01 |
|---|---|---|---|
| 42 | 4,217.00 | LSE | 14:53:01 |
| 126 | 4,219.00 | LSE | 14:53:27 |
| 248 | 4,218.00 | LSE | 14:54:04 |
| 30 | 4,218.00 | LSE | 14:54:04 |
| 45 | 4,218.00 | LSE | 14:54:04 |
| 304 | 4,219.00 | LSE | 14:54:04 |
| 220 | 4,219.00 | LSE | 14:54:19 |
| 107 | 4,218.00 | LSE | 14:54:28 |
| 95 | 4,218.00 | LSE | 14:54:28 |
| 377 | 4,218.00 | LSE | 14:55:02 |
| 103 | 4,218.00 | LSE | 14:55:02 |
| 11 | 4,218.00 | LSE | 14:55:02 |
| 84 | 4,218.00 | LSE | 14:55:14 |
| 97 | 4,218.00 | LSE | 14:55:14 |
| 161 | 4,218.00 | LSE | 14:55:14 |
| 45 | 4,217.00 | LSE | 14:55:14 |
| 263 | 4,217.00 | LSE | 14:55:14 |
| 226 | 4,216.00 | LSE | 14:55:39 |
| 219 | 4,213.00 | LSE | 14:55:46 |
| 204 | 4,213.00 | LSE | 14:56:25 |
| 182 | 4,211.00 | LSE | 14:56:34 |
| 65 | 4,211.00 | LSE | 14:56:34 |
| 206 | 4,211.00 | LSE | 14:56:55 |
| 102 | 4,210.00 | LSE | 14:57:07 |
| 171 | 4,210.00 | LSE | 14:57:07 |
| 15 | 4,210.00 | LSE | 14:57:07 |
| 288 | 4,210.00 | LSE | 14:57:30 |
| 277 | 4,210.00 | LSE | 14:57:50 |
|---|---|---|---|
| 335 | 4,209.00 | LSE | 14:58:23 |
Exhibit 25
British American Tobacco p.l.c.
26 November 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 25 November 2025 |
|---|---|
| Number of ordinary shares of 25 pence each purchased: | 130,000 |
| Highest price paid per share (pence): | 4,317.00p |
| Lowest price paid per share (pence): | 4,184.00p |
| Volume weighted average price paid per share (pence): | 4,252.24p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,181,955,074 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,352 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 25 November 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume<br><br> <br>(in number of shares) | Daily weighted average<br><br> <br>price of shares acquired | Platform |
|---|---|---|---|---|---|
| British American Tobacco p.l.c. | GB0002875804 | 25/11/2025 | 130,000 | 4,252.24p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 25/11/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 25/11/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares<br><br> purchased | Transaction price<br><br> (per share) | Market | Time of transaction |
|---|---|---|---|
| 671 | 4,200.00 | LSE | 08:11:01 |
| 620 | 4,198.00 | LSE | 08:11:03 |
| 699 | 4,196.00 | LSE | 08:11:03 |
| 328 | 4,197.00 | LSE | 08:14:40 |
| 378 | 4,196.00 | LSE | 08:15:14 |
| 243 | 4,194.00 | LSE | 08:15:17 |
| 244 | 4,191.00 | LSE | 08:15:21 |
| 287 | 4,189.00 | LSE | 08:15:26 |
| 152 | 4,185.00 | LSE | 08:17:41 |
| 54 | 4,185.00 | LSE | 08:17:41 |
| 407 | 4,187.00 | LSE | 08:22:01 |
| 500 | 4,185.00 | LSE | 08:22:02 |
| 230 | 4,185.00 | LSE | 08:23:40 |
| 387 | 4,186.00 | LSE | 08:24:00 |
| 317 | 4,191.00 | LSE | 08:25:21 |
| 566 | 4,193.00 | LSE | 08:30:32 |
| 281 | 4,191.00 | LSE | 08:31:04 |
| 54 | 4,191.00 | LSE | 08:31:04 |
| 296 | 4,189.00 | LSE | 08:32:45 |
| 25 | 4,189.00 | LSE | 08:32:45 |
| 435 | 4,187.00 | LSE | 08:33:09 |
| 381 | 4,184.00 | LSE | 08:34:27 |
| 507 | 4,191.00 | LSE | 08:37:56 |
| 457 | 4,194.00 | LSE | 08:39:51 |
| 467 | 4,192.00 | LSE | 08:39:52 |
| 473 | 4,189.00 | LSE | 08:40:03 |
| 241 | 4,192.00 | LSE | 08:41:40 |
|---|---|---|---|
| 230 | 4,190.00 | LSE | 08:41:41 |
| 220 | 4,191.00 | LSE | 08:44:25 |
| 285 | 4,191.00 | LSE | 08:45:09 |
| 284 | 4,191.00 | LSE | 08:46:27 |
| 221 | 4,189.00 | LSE | 08:46:32 |
| 266 | 4,188.00 | LSE | 08:47:45 |
| 233 | 4,187.00 | LSE | 08:49:45 |
| 237 | 4,185.00 | LSE | 08:50:03 |
| 214 | 4,187.00 | LSE | 08:51:49 |
| 213 | 4,189.00 | LSE | 08:51:53 |
| 214 | 4,188.00 | LSE | 08:52:46 |
| 206 | 4,189.00 | LSE | 08:54:35 |
| 207 | 4,192.00 | LSE | 08:55:06 |
| 441 | 4,192.00 | LSE | 08:59:39 |
| 1 | 4,192.00 | LSE | 08:59:39 |
| 476 | 4,202.00 | LSE | 09:02:37 |
| 366 | 4,200.00 | LSE | 09:03:16 |
| 370 | 4,203.00 | LSE | 09:05:33 |
| 380 | 4,204.00 | LSE | 09:07:31 |
| 291 | 4,205.00 | LSE | 09:08:05 |
| 541 | 4,207.00 | LSE | 09:14:02 |
| 9 | 4,203.00 | LSE | 09:14:16 |
| 108 | 4,205.00 | LSE | 09:14:16 |
| 289 | 4,205.00 | LSE | 09:14:16 |
| 100 | 4,209.00 | LSE | 09:16:26 |
| 418 | 4,211.00 | LSE | 09:17:06 |
| 166 | 4,207.00 | LSE | 09:17:06 |
| 379 | 4,209.00 | LSE | 09:17:06 |
|---|---|---|---|
| 283 | 4,207.00 | LSE | 09:17:06 |
| 229 | 4,209.00 | LSE | 09:18:34 |
| 226 | 4,209.00 | LSE | 09:19:25 |
| 215 | 4,207.00 | LSE | 09:21:05 |
| 226 | 4,205.00 | LSE | 09:21:54 |
| 215 | 4,204.00 | LSE | 09:25:30 |
| 223 | 4,201.00 | LSE | 09:26:37 |
| 210 | 4,204.00 | LSE | 09:27:36 |
| 278 | 4,208.00 | LSE | 09:29:30 |
| 212 | 4,206.00 | LSE | 09:30:52 |
| 209 | 4,204.00 | LSE | 09:31:15 |
| 260 | 4,204.00 | LSE | 09:33:02 |
| 322 | 4,206.00 | LSE | 09:34:45 |
| 274 | 4,206.00 | LSE | 09:37:17 |
| 345 | 4,206.00 | LSE | 09:38:09 |
| 100 | 4,207.00 | LSE | 09:39:49 |
| 129 | 4,207.00 | LSE | 09:40:00 |
| 275 | 4,209.00 | LSE | 09:41:56 |
| 288 | 4,207.00 | LSE | 09:42:05 |
| 219 | 4,210.00 | LSE | 09:42:43 |
| 150 | 4,211.00 | LSE | 09:44:28 |
| 274 | 4,213.00 | LSE | 09:45:56 |
| 252 | 4,216.00 | LSE | 09:46:42 |
| 248 | 4,214.00 | LSE | 09:46:52 |
| 224 | 4,210.00 | LSE | 09:49:25 |
| 466 | 4,215.00 | LSE | 09:55:02 |
| 321 | 4,217.00 | LSE | 09:57:53 |
| 265 | 4,217.00 | LSE | 09:57:53 |
|---|---|---|---|
| 414 | 4,217.00 | LSE | 09:58:48 |
| 317 | 4,217.00 | LSE | 09:59:04 |
| 264 | 4,219.00 | LSE | 10:00:22 |
| 216 | 4,219.00 | LSE | 10:01:04 |
| 299 | 4,222.00 | LSE | 10:02:11 |
| 226 | 4,220.00 | LSE | 10:02:40 |
| 256 | 4,220.00 | LSE | 10:04:30 |
| 230 | 4,217.00 | LSE | 10:05:08 |
| 205 | 4,216.00 | LSE | 10:08:01 |
| 359 | 4,216.00 | LSE | 10:11:10 |
| 357 | 4,216.00 | LSE | 10:14:05 |
| 494 | 4,218.00 | LSE | 10:18:04 |
| 513 | 4,216.00 | LSE | 10:19:00 |
| 561 | 4,217.00 | LSE | 10:21:19 |
| 497 | 4,216.00 | LSE | 10:23:36 |
| 415 | 4,216.00 | LSE | 10:25:54 |
| 237 | 4,216.00 | LSE | 10:29:05 |
| 769 | 4,216.00 | LSE | 10:33:54 |
| 731 | 4,216.00 | LSE | 10:39:14 |
| 267 | 4,214.00 | LSE | 10:39:15 |
| 124 | 4,213.00 | LSE | 10:39:23 |
| 250 | 4,213.00 | LSE | 10:39:23 |
| 15 | 4,213.00 | LSE | 10:39:23 |
| 364 | 4,213.00 | LSE | 10:40:18 |
| 548 | 4,211.00 | LSE | 10:40:54 |
| 220 | 4,215.00 | LSE | 10:41:58 |
| 215 | 4,215.00 | LSE | 10:42:40 |
| 211 | 4,217.00 | LSE | 10:43:17 |
|---|---|---|---|
| 215 | 4,217.00 | LSE | 10:46:07 |
| 214 | 4,218.00 | LSE | 10:48:16 |
| 278 | 4,219.00 | LSE | 10:49:25 |
| 366 | 4,221.00 | LSE | 10:51:56 |
| 303 | 4,222.00 | LSE | 10:52:29 |
| 566 | 4,221.00 | LSE | 10:57:58 |
| 629 | 4,224.00 | LSE | 11:02:15 |
| 485 | 4,221.00 | LSE | 11:04:20 |
| 651 | 4,223.00 | LSE | 11:08:03 |
| 590 | 4,228.00 | LSE | 11:10:29 |
| 628 | 4,226.00 | LSE | 11:13:25 |
| 371 | 4,231.00 | LSE | 11:13:25 |
| 18 | 4,231.00 | LSE | 11:13:25 |
| 263 | 4,231.00 | LSE | 11:13:32 |
| 639 | 4,231.00 | LSE | 11:18:29 |
| 382 | 4,231.00 | LSE | 11:18:53 |
| 422 | 4,232.00 | LSE | 11:21:45 |
| 7 | 4,232.00 | LSE | 11:22:50 |
| 359 | 4,232.00 | LSE | 11:22:50 |
| 242 | 4,232.00 | LSE | 11:26:35 |
| 484 | 4,232.00 | LSE | 11:30:48 |
| 441 | 4,234.00 | LSE | 11:32:19 |
| 142 | 4,234.00 | LSE | 11:32:19 |
| 610 | 4,234.00 | LSE | 11:34:08 |
| 364 | 4,234.00 | LSE | 11:34:42 |
| 311 | 4,234.00 | LSE | 11:36:45 |
| 653 | 4,242.00 | LSE | 11:41:48 |
| 107 | 4,242.00 | LSE | 11:41:48 |
|---|---|---|---|
| 54 | 4,243.00 | LSE | 11:43:12 |
| 192 | 4,243.00 | LSE | 11:43:12 |
| 4 | 4,240.00 | LSE | 11:45:19 |
| 685 | 4,240.00 | LSE | 11:50:06 |
| 446 | 4,237.00 | LSE | 11:50:12 |
| 580 | 4,239.00 | LSE | 11:50:36 |
| 543 | 4,242.00 | LSE | 11:56:01 |
| 794 | 4,246.00 | LSE | 11:59:50 |
| 613 | 4,248.00 | LSE | 12:00:33 |
| 489 | 4,248.00 | LSE | 12:00:35 |
| 545 | 4,246.00 | LSE | 12:01:28 |
| 233 | 4,246.00 | LSE | 12:02:02 |
| 203 | 4,246.00 | LSE | 12:02:42 |
| 237 | 4,251.00 | LSE | 12:04:54 |
| 249 | 4,248.00 | LSE | 12:05:38 |
| 192 | 4,246.00 | LSE | 12:07:16 |
| 12 | 4,246.00 | LSE | 12:07:16 |
| 221 | 4,248.00 | LSE | 12:07:18 |
| 62 | 4,246.00 | LSE | 12:07:30 |
| 154 | 4,246.00 | LSE | 12:07:30 |
| 134 | 4,252.00 | LSE | 12:08:35 |
| 86 | 4,252.00 | LSE | 12:08:35 |
| 218 | 4,254.00 | LSE | 12:09:55 |
| 180 | 4,252.00 | LSE | 12:09:55 |
| 231 | 4,252.00 | LSE | 12:11:45 |
| 229 | 4,252.00 | LSE | 12:12:42 |
| 298 | 4,252.00 | LSE | 12:15:06 |
| 261 | 4,252.00 | LSE | 12:16:30 |
|---|---|---|---|
| 223 | 4,250.00 | LSE | 12:17:51 |
| 317 | 4,251.00 | LSE | 12:19:56 |
| 123 | 4,249.00 | LSE | 12:20:17 |
| 125 | 4,249.00 | LSE | 12:20:17 |
| 295 | 4,249.00 | LSE | 12:27:10 |
| 593 | 4,250.00 | LSE | 12:28:40 |
| 625 | 4,249.00 | LSE | 12:30:53 |
| 593 | 4,249.00 | LSE | 12:31:31 |
| 220 | 4,247.00 | LSE | 12:31:32 |
| 62 | 4,246.00 | LSE | 12:31:39 |
| 250 | 4,246.00 | LSE | 12:31:39 |
| 35 | 4,246.00 | LSE | 12:32:10 |
| 138 | 4,250.00 | LSE | 12:34:18 |
| 149 | 4,250.00 | LSE | 12:34:18 |
| 590 | 4,250.00 | LSE | 12:39:40 |
| 7 | 4,248.00 | LSE | 12:41:20 |
| 311 | 4,248.00 | LSE | 12:42:29 |
| 661 | 4,249.00 | LSE | 12:42:52 |
| 158 | 4,250.00 | LSE | 12:43:35 |
| 307 | 4,250.00 | LSE | 12:43:35 |
| 286 | 4,250.00 | LSE | 12:43:56 |
| 232 | 4,250.00 | LSE | 12:44:01 |
| 238 | 4,252.00 | LSE | 12:44:13 |
| 264 | 4,253.00 | LSE | 12:44:33 |
| 235 | 4,253.00 | LSE | 12:45:00 |
| 209 | 4,256.00 | LSE | 12:46:01 |
| 214 | 4,253.00 | LSE | 12:48:06 |
| 211 | 4,257.00 | LSE | 12:49:35 |
|---|---|---|---|
| 206 | 4,257.00 | LSE | 12:53:00 |
| 436 | 4,257.00 | LSE | 12:54:08 |
| 205 | 4,255.00 | LSE | 12:54:51 |
| 157 | 4,253.00 | LSE | 12:55:37 |
| 57 | 4,253.00 | LSE | 12:56:06 |
| 337 | 4,252.00 | LSE | 12:57:21 |
| 191 | 4,252.00 | LSE | 12:57:21 |
| 358 | 4,250.00 | LSE | 12:58:21 |
| 558 | 4,254.00 | LSE | 13:03:38 |
| 452 | 4,252.00 | LSE | 13:03:38 |
| 563 | 4,256.00 | LSE | 13:05:08 |
| 503 | 4,254.00 | LSE | 13:06:26 |
| 361 | 4,252.00 | LSE | 13:07:24 |
| 359 | 4,253.00 | LSE | 13:07:40 |
| 251 | 4,254.00 | LSE | 13:08:20 |
| 259 | 4,256.00 | LSE | 13:10:06 |
| 127 | 4,256.00 | LSE | 13:10:06 |
| 277 | 4,256.00 | LSE | 13:13:15 |
| 433 | 4,259.00 | LSE | 13:13:41 |
| 268 | 4,259.00 | LSE | 13:14:50 |
| 11 | 4,257.00 | LSE | 13:15:39 |
| 230 | 4,259.00 | LSE | 13:15:39 |
| 408 | 4,257.00 | LSE | 13:15:39 |
| 238 | 4,260.00 | LSE | 13:16:29 |
| 39 | 4,258.00 | LSE | 13:16:45 |
| 139 | 4,258.00 | LSE | 13:16:48 |
| 3 | 4,262.00 | LSE | 13:18:49 |
| 387 | 4,262.00 | LSE | 13:18:49 |
|---|---|---|---|
| 220 | 4,266.00 | LSE | 13:19:00 |
| 249 | 4,267.00 | LSE | 13:21:30 |
| 210 | 4,269.00 | LSE | 13:21:30 |
| 213 | 4,267.00 | LSE | 13:21:31 |
| 231 | 4,267.00 | LSE | 13:22:10 |
| 224 | 4,266.00 | LSE | 13:24:07 |
| 471 | 4,268.00 | LSE | 13:26:59 |
| 204 | 4,266.00 | LSE | 13:27:00 |
| 382 | 4,267.00 | LSE | 13:28:40 |
| 379 | 4,268.00 | LSE | 13:30:35 |
| 206 | 4,269.00 | LSE | 13:31:46 |
| 154 | 4,269.00 | LSE | 13:31:46 |
| 16 | 4,269.00 | LSE | 13:32:53 |
| 132 | 4,269.00 | LSE | 13:33:07 |
| 243 | 4,269.00 | LSE | 13:33:07 |
| 389 | 4,270.00 | LSE | 13:34:07 |
| 497 | 4,268.00 | LSE | 13:35:26 |
| 425 | 4,266.00 | LSE | 13:35:26 |
| 287 | 4,268.00 | LSE | 13:35:40 |
| 247 | 4,262.00 | LSE | 13:37:39 |
| 15 | 4,262.00 | LSE | 13:37:39 |
| 260 | 4,260.00 | LSE | 13:37:44 |
| 493 | 4,264.00 | LSE | 13:41:51 |
| 524 | 4,262.00 | LSE | 13:43:50 |
| 409 | 4,262.00 | LSE | 13:45:25 |
| 434 | 4,262.00 | LSE | 13:46:16 |
| 395 | 4,262.00 | LSE | 13:46:38 |
| 234 | 4,260.00 | LSE | 13:47:10 |
|---|---|---|---|
| 260 | 4,261.00 | LSE | 13:48:08 |
| 233 | 4,261.00 | LSE | 13:48:40 |
| 249 | 4,259.00 | LSE | 13:49:52 |
| 227 | 4,260.00 | LSE | 13:50:09 |
| 362 | 4,259.00 | LSE | 13:51:58 |
| 1 | 4,259.00 | LSE | 13:51:58 |
| 204 | 4,257.00 | LSE | 13:52:11 |
| 263 | 4,256.00 | LSE | 13:52:35 |
| 238 | 4,260.00 | LSE | 13:52:39 |
| 233 | 4,258.00 | LSE | 13:53:51 |
| 3 | 4,258.00 | LSE | 13:53:51 |
| 300 | 4,259.00 | LSE | 13:57:02 |
| 471 | 4,263.00 | LSE | 13:58:47 |
| 130 | 4,263.00 | LSE | 14:01:40 |
| 400 | 4,263.00 | LSE | 14:01:40 |
| 30 | 4,263.00 | LSE | 14:01:45 |
| 490 | 4,263.00 | LSE | 14:02:06 |
| 362 | 4,263.00 | LSE | 14:02:32 |
| 327 | 4,266.00 | LSE | 14:03:43 |
| 342 | 4,268.00 | LSE | 14:04:41 |
| 290 | 4,269.00 | LSE | 14:04:59 |
| 212 | 4,270.00 | LSE | 14:05:04 |
| 286 | 4,272.00 | LSE | 14:06:59 |
| 275 | 4,270.00 | LSE | 14:08:11 |
| 225 | 4,268.00 | LSE | 14:08:42 |
| 289 | 4,269.00 | LSE | 14:08:57 |
| 301 | 4,269.00 | LSE | 14:09:56 |
| 224 | 4,267.00 | LSE | 14:10:01 |
|---|---|---|---|
| 200 | 4,265.00 | LSE | 14:10:01 |
| 58 | 4,265.00 | LSE | 14:10:01 |
| 20 | 4,265.00 | LSE | 14:11:40 |
| 262 | 4,265.00 | LSE | 14:11:40 |
| 247 | 4,265.00 | LSE | 14:13:01 |
| 333 | 4,265.00 | LSE | 14:13:55 |
| 272 | 4,267.00 | LSE | 14:14:20 |
| 284 | 4,267.00 | LSE | 14:14:20 |
| 265 | 4,263.00 | LSE | 14:14:32 |
| 234 | 4,264.00 | LSE | 14:15:50 |
| 238 | 4,262.00 | LSE | 14:15:59 |
| 224 | 4,259.00 | LSE | 14:16:30 |
| 204 | 4,259.00 | LSE | 14:16:57 |
| 214 | 4,258.00 | LSE | 14:17:30 |
| 209 | 4,258.00 | LSE | 14:18:20 |
| 204 | 4,261.00 | LSE | 14:19:05 |
| 203 | 4,259.00 | LSE | 14:20:00 |
| 397 | 4,261.00 | LSE | 14:21:15 |
| 716 | 4,263.00 | LSE | 14:23:52 |
| 610 | 4,261.00 | LSE | 14:24:07 |
| 634 | 4,265.00 | LSE | 14:25:43 |
| 521 | 4,268.00 | LSE | 14:25:53 |
| 801 | 4,270.00 | LSE | 14:27:38 |
| 436 | 4,270.00 | LSE | 14:27:49 |
| 88 | 4,270.00 | LSE | 14:27:49 |
| 19 | 4,272.00 | LSE | 14:27:52 |
| 214 | 4,272.00 | LSE | 14:27:52 |
| 320 | 4,270.00 | LSE | 14:27:54 |
|---|---|---|---|
| 247 | 4,271.00 | LSE | 14:27:58 |
| 212 | 4,271.00 | LSE | 14:27:59 |
| 94 | 4,272.00 | LSE | 14:28:30 |
| 126 | 4,272.00 | LSE | 14:28:30 |
| 270 | 4,272.00 | LSE | 14:28:34 |
| 267 | 4,271.00 | LSE | 14:29:29 |
| 276 | 4,277.00 | LSE | 14:29:35 |
| 224 | 4,281.00 | LSE | 14:29:51 |
| 228 | 4,279.00 | LSE | 14:29:54 |
| 209 | 4,273.00 | LSE | 14:30:06 |
| 207 | 4,271.00 | LSE | 14:30:07 |
| 290 | 4,281.00 | LSE | 14:30:13 |
| 241 | 4,278.00 | LSE | 14:30:24 |
| 259 | 4,280.00 | LSE | 14:30:24 |
| 266 | 4,281.00 | LSE | 14:30:29 |
| 236 | 4,280.00 | LSE | 14:30:37 |
| 239 | 4,283.00 | LSE | 14:30:39 |
| 227 | 4,281.00 | LSE | 14:30:46 |
| 231 | 4,283.00 | LSE | 14:30:46 |
| 228 | 4,286.00 | LSE | 14:30:59 |
| 226 | 4,284.00 | LSE | 14:31:03 |
| 226 | 4,284.00 | LSE | 14:31:06 |
| 87 | 4,278.00 | LSE | 14:31:10 |
| 221 | 4,280.00 | LSE | 14:31:10 |
| 6 | 4,280.00 | LSE | 14:31:10 |
| 379 | 4,282.00 | LSE | 14:31:14 |
| 226 | 4,284.00 | LSE | 14:31:42 |
| 252 | 4,281.00 | LSE | 14:31:43 |
|---|---|---|---|
| 232 | 4,282.00 | LSE | 14:31:43 |
| 366 | 4,284.00 | LSE | 14:31:43 |
| 285 | 4,280.00 | LSE | 14:31:54 |
| 289 | 4,282.00 | LSE | 14:31:58 |
| 208 | 4,282.00 | LSE | 14:32:05 |
| 238 | 4,284.00 | LSE | 14:32:10 |
| 237 | 4,286.00 | LSE | 14:32:23 |
| 238 | 4,284.00 | LSE | 14:32:24 |
| 306 | 4,281.00 | LSE | 14:32:28 |
| 267 | 4,282.00 | LSE | 14:32:37 |
| 254 | 4,281.00 | LSE | 14:32:39 |
| 248 | 4,281.00 | LSE | 14:32:45 |
| 216 | 4,279.00 | LSE | 14:32:57 |
| 392 | 4,281.00 | LSE | 14:33:12 |
| 99 | 4,281.00 | LSE | 14:33:12 |
| 694 | 4,283.00 | LSE | 14:33:45 |
| 633 | 4,283.00 | LSE | 14:34:02 |
| 86 | 4,281.00 | LSE | 14:34:07 |
| 7 | 4,281.00 | LSE | 14:34:07 |
| 50 | 4,281.00 | LSE | 14:34:07 |
| 181 | 4,281.00 | LSE | 14:34:07 |
| 687 | 4,283.00 | LSE | 14:34:08 |
| 412 | 4,281.00 | LSE | 14:34:08 |
| 181 | 4,281.00 | LSE | 14:34:08 |
| 37 | 4,284.00 | LSE | 14:34:19 |
| 288 | 4,284.00 | LSE | 14:34:25 |
| 394 | 4,286.00 | LSE | 14:34:25 |
| 118 | 4,285.00 | LSE | 14:34:34 |
|---|---|---|---|
| 136 | 4,285.00 | LSE | 14:34:34 |
| 116 | 4,284.00 | LSE | 14:34:45 |
| 323 | 4,286.00 | LSE | 14:34:45 |
| 518 | 4,288.00 | LSE | 14:35:02 |
| 124 | 4,286.00 | LSE | 14:35:03 |
| 184 | 4,286.00 | LSE | 14:35:03 |
| 384 | 4,288.00 | LSE | 14:35:20 |
| 175 | 4,293.00 | LSE | 14:35:43 |
| 135 | 4,293.00 | LSE | 14:35:43 |
| 172 | 4,293.00 | LSE | 14:35:43 |
| 103 | 4,293.00 | LSE | 14:35:46 |
| 243 | 4,295.00 | LSE | 14:36:47 |
| 11 | 4,297.00 | LSE | 14:36:47 |
| 41 | 4,295.00 | LSE | 14:36:47 |
| 352 | 4,295.00 | LSE | 14:36:47 |
| 268 | 4,297.00 | LSE | 14:36:47 |
| 384 | 4,298.00 | LSE | 14:37:01 |
| 390 | 4,295.00 | LSE | 14:37:08 |
| 244 | 4,293.00 | LSE | 14:37:21 |
| 321 | 4,295.00 | LSE | 14:37:21 |
| 258 | 4,292.00 | LSE | 14:37:48 |
| 149 | 4,293.00 | LSE | 14:38:14 |
| 63 | 4,293.00 | LSE | 14:38:33 |
| 81 | 4,296.00 | LSE | 14:39:09 |
| 181 | 4,296.00 | LSE | 14:39:09 |
| 31 | 4,296.00 | LSE | 14:39:09 |
| 278 | 4,296.00 | LSE | 14:39:13 |
| 181 | 4,294.00 | LSE | 14:39:42 |
|---|---|---|---|
| 12 | 4,298.00 | LSE | 14:40:10 |
| 163 | 4,296.00 | LSE | 14:40:10 |
| 181 | 4,298.00 | LSE | 14:40:10 |
| 36 | 4,296.00 | LSE | 14:40:10 |
| 484 | 4,298.00 | LSE | 14:40:10 |
| 59 | 4,296.00 | LSE | 14:40:12 |
| 64 | 4,296.00 | LSE | 14:40:12 |
| 504 | 4,298.00 | LSE | 14:40:41 |
| 34 | 4,296.00 | LSE | 14:41:10 |
| 214 | 4,296.00 | LSE | 14:41:10 |
| 250 | 4,297.00 | LSE | 14:41:33 |
| 172 | 4,297.00 | LSE | 14:41:33 |
| 146 | 4,297.00 | LSE | 14:41:33 |
| 160 | 4,298.00 | LSE | 14:41:43 |
| 180 | 4,298.00 | LSE | 14:41:43 |
| 23 | 4,298.00 | LSE | 14:41:43 |
| 65 | 4,298.00 | LSE | 14:42:15 |
| 8 | 4,298.00 | LSE | 14:42:15 |
| 79 | 4,296.00 | LSE | 14:42:26 |
| 385 | 4,298.00 | LSE | 14:42:26 |
| 286 | 4,296.00 | LSE | 14:42:28 |
| 378 | 4,300.00 | LSE | 14:43:25 |
| 90 | 4,300.00 | LSE | 14:43:25 |
| 264 | 4,300.00 | LSE | 14:44:03 |
| 87 | 4,301.00 | LSE | 14:44:03 |
| 181 | 4,300.00 | LSE | 14:44:03 |
| 115 | 4,301.00 | LSE | 14:44:03 |
| 185 | 4,297.00 | LSE | 14:44:07 |
|---|---|---|---|
| 119 | 4,297.00 | LSE | 14:44:07 |
| 39 | 4,302.00 | LSE | 14:45:30 |
| 320 | 4,301.00 | LSE | 14:45:30 |
| 44 | 4,304.00 | LSE | 14:45:38 |
| 544 | 4,303.00 | LSE | 14:45:45 |
| 76 | 4,303.00 | LSE | 14:45:45 |
| 70 | 4,305.00 | LSE | 14:46:15 |
| 24 | 4,305.00 | LSE | 14:46:15 |
| 100 | 4,305.00 | LSE | 14:46:15 |
| 290 | 4,305.00 | LSE | 14:46:15 |
| 603 | 4,306.00 | LSE | 14:46:38 |
| 21 | 4,306.00 | LSE | 14:46:38 |
| 61 | 4,305.00 | LSE | 14:47:09 |
| 525 | 4,304.00 | LSE | 14:47:09 |
| 290 | 4,305.00 | LSE | 14:47:09 |
| 539 | 4,309.00 | LSE | 14:47:51 |
| 82 | 4,309.00 | LSE | 14:47:53 |
| 148 | 4,309.00 | LSE | 14:47:53 |
| 32 | 4,309.00 | LSE | 14:47:53 |
| 100 | 4,309.00 | LSE | 14:47:53 |
| 61 | 4,307.00 | LSE | 14:48:02 |
| 100 | 4,307.00 | LSE | 14:48:02 |
| 254 | 4,309.00 | LSE | 14:48:06 |
| 107 | 4,309.00 | LSE | 14:48:15 |
| 164 | 4,309.00 | LSE | 14:48:27 |
| 213 | 4,306.00 | LSE | 14:48:32 |
| 319 | 4,306.00 | LSE | 14:49:26 |
| 149 | 4,306.00 | LSE | 14:49:30 |
|---|---|---|---|
| 167 | 4,306.00 | LSE | 14:49:30 |
| 207 | 4,304.00 | LSE | 14:49:59 |
| 376 | 4,309.00 | LSE | 14:50:58 |
| 363 | 4,309.00 | LSE | 14:50:58 |
| 100 | 4,309.00 | LSE | 14:50:58 |
| 1 | 4,311.00 | LSE | 14:51:49 |
| 181 | 4,311.00 | LSE | 14:51:49 |
| 229 | 4,312.00 | LSE | 14:51:52 |
| 377 | 4,311.00 | LSE | 14:52:07 |
| 48 | 4,310.00 | LSE | 14:52:30 |
| 100 | 4,310.00 | LSE | 14:52:30 |
| 484 | 4,309.00 | LSE | 14:52:31 |
| 313 | 4,311.00 | LSE | 14:52:55 |
| 326 | 4,312.00 | LSE | 14:53:18 |
| 363 | 4,312.00 | LSE | 14:53:18 |
| 89 | 4,312.00 | LSE | 14:53:18 |
| 100 | 4,309.00 | LSE | 14:53:29 |
| 9 | 4,309.00 | LSE | 14:53:29 |
| 100 | 4,311.00 | LSE | 14:53:38 |
| 133 | 4,311.00 | LSE | 14:53:40 |
| 1 | 4,309.00 | LSE | 14:53:40 |
| 166 | 4,315.00 | LSE | 14:54:33 |
| 100 | 4,315.00 | LSE | 14:54:33 |
| 54 | 4,313.00 | LSE | 14:54:42 |
| 200 | 4,313.00 | LSE | 14:54:42 |
| 129 | 4,313.00 | LSE | 14:54:42 |
| 160 | 4,314.00 | LSE | 14:54:44 |
| 129 | 4,314.00 | LSE | 14:54:44 |
|---|---|---|---|
| 14 | 4,313.00 | LSE | 14:54:45 |
| 54 | 4,313.00 | LSE | 14:54:55 |
| 161 | 4,313.00 | LSE | 14:54:55 |
| 32 | 4,317.00 | LSE | 14:55:25 |
| 170 | 4,317.00 | LSE | 14:55:25 |
| 115 | 4,317.00 | LSE | 14:55:35 |
| 170 | 4,317.00 | LSE | 14:55:35 |
| 30 | 4,317.00 | LSE | 14:55:35 |
| 1 | 4,317.00 | LSE | 14:55:42 |
| 100 | 4,317.00 | LSE | 14:55:42 |
| 108 | 4,317.00 | LSE | 14:55:42 |
| 363 | 4,316.00 | LSE | 14:56:01 |
| 6 | 4,316.00 | LSE | 14:56:01 |
| 6 | 4,316.00 | LSE | 14:56:04 |
| 31 | 4,316.00 | LSE | 14:56:06 |
| 234 | 4,316.00 | LSE | 14:56:07 |
| 215 | 4,311.00 | LSE | 14:56:19 |
| 214 | 4,312.00 | LSE | 14:56:37 |
| 250 | 4,310.00 | LSE | 14:56:39 |
| 255 | 4,310.00 | LSE | 14:57:24 |
| 225 | 4,310.00 | LSE | 14:57:24 |
| 181 | 4,308.00 | LSE | 14:57:25 |
| 41 | 4,308.00 | LSE | 14:57:25 |
| 56 | 4,305.00 | LSE | 14:58:15 |
| 332 | 4,307.00 | LSE | 14:58:15 |
Exhibit 26
British American Tobacco p.l.c.
27 November 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 26 November 2025 |
|---|---|
| Number of ordinary shares of 25 pence each purchased: | 110,000 |
| Highest price paid per share (pence): | 4,343.00p |
| Lowest price paid per share (pence): | 4,303.00p |
| Volume weighted average price paid per share (pence): | 4,327.06p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,181,845,074 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,352 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 26 November 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume<br><br> <br>(in number of shares) | Daily weighted average<br><br> <br>price of shares acquired | Platform |
|---|---|---|---|---|---|
| British American Tobacco p.l.c. | GB0002875804 | 26/11/2025 | 110,000 | 4,327.06p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 26/11/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 26/11/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares<br><br> purchased | Transaction price<br><br> (per share) | Market | Time of transaction |
|---|---|---|---|
| 688 | 4,315.00 | LSE | 09:12:05 |
| 662 | 4,313.00 | LSE | 09:13:08 |
| 647 | 4,311.00 | LSE | 09:13:11 |
| 291 | 4,318.00 | LSE | 09:15:39 |
| 179 | 4,316.00 | LSE | 09:15:39 |
| 123 | 4,316.00 | LSE | 09:15:39 |
| 202 | 4,313.00 | LSE | 09:18:01 |
| 208 | 4,311.00 | LSE | 09:19:11 |
| 203 | 4,309.00 | LSE | 09:19:12 |
| 216 | 4,307.00 | LSE | 09:20:31 |
| 217 | 4,310.00 | LSE | 09:24:05 |
| 592 | 4,316.00 | LSE | 09:31:35 |
| 129 | 4,316.00 | LSE | 09:34:02 |
| 199 | 4,316.00 | LSE | 09:34:02 |
| 116 | 4,316.00 | LSE | 09:34:02 |
| 304 | 4,316.00 | LSE | 09:34:52 |
| 30 | 4,316.00 | LSE | 09:34:52 |
| 583 | 4,322.00 | LSE | 09:39:17 |
| 81 | 4,320.00 | LSE | 09:39:50 |
| 27 | 4,320.00 | LSE | 09:39:50 |
| 100 | 4,320.00 | LSE | 09:39:50 |
| 367 | 4,320.00 | LSE | 09:39:50 |
| 225 | 4,322.00 | LSE | 09:40:30 |
| 224 | 4,320.00 | LSE | 09:40:53 |
| 3 | 4,320.00 | LSE | 09:40:53 |
| 216 | 4,320.00 | LSE | 09:41:35 |
| 83 | 4,320.00 | LSE | 09:42:42 |
|---|---|---|---|
| 122 | 4,320.00 | LSE | 09:42:42 |
| 219 | 4,317.00 | LSE | 09:43:29 |
| 213 | 4,317.00 | LSE | 09:47:05 |
| 205 | 4,319.00 | LSE | 09:51:01 |
| 429 | 4,321.00 | LSE | 09:51:52 |
| 161 | 4,319.00 | LSE | 09:51:52 |
| 239 | 4,319.00 | LSE | 09:52:27 |
| 216 | 4,319.00 | LSE | 09:53:46 |
| 207 | 4,319.00 | LSE | 09:56:38 |
| 289 | 4,317.00 | LSE | 09:58:11 |
| 90 | 4,315.00 | LSE | 09:58:12 |
| 29 | 4,315.00 | LSE | 09:58:12 |
| 126 | 4,315.00 | LSE | 09:58:12 |
| 31 | 4,315.00 | LSE | 09:58:12 |
| 4 | 4,315.00 | LSE | 09:58:12 |
| 206 | 4,322.00 | LSE | 09:59:12 |
| 29 | 4,322.00 | LSE | 09:59:12 |
| 236 | 4,320.00 | LSE | 10:01:30 |
| 296 | 4,326.00 | LSE | 10:02:42 |
| 359 | 4,326.00 | LSE | 10:04:57 |
| 287 | 4,324.00 | LSE | 10:07:57 |
| 46 | 4,326.00 | LSE | 10:11:08 |
| 391 | 4,330.00 | LSE | 10:13:10 |
| 175 | 4,330.00 | LSE | 10:13:10 |
| 608 | 4,328.00 | LSE | 10:14:44 |
| 380 | 4,329.00 | LSE | 10:16:04 |
| 108 | 4,326.00 | LSE | 10:19:27 |
| 296 | 4,326.00 | LSE | 10:19:27 |
|---|---|---|---|
| 465 | 4,330.00 | LSE | 10:20:12 |
| 302 | 4,330.00 | LSE | 10:21:41 |
| 449 | 4,330.00 | LSE | 10:24:13 |
| 184 | 4,330.00 | LSE | 10:24:13 |
| 76 | 4,330.00 | LSE | 10:24:14 |
| 6 | 4,330.00 | LSE | 10:24:14 |
| 300 | 4,330.00 | LSE | 10:24:19 |
| 250 | 4,333.00 | LSE | 10:25:11 |
| 92 | 4,334.00 | LSE | 10:27:43 |
| 130 | 4,334.00 | LSE | 10:27:43 |
| 228 | 4,335.00 | LSE | 10:27:46 |
| 495 | 4,336.00 | LSE | 10:36:05 |
| 598 | 4,338.00 | LSE | 10:40:20 |
| 404 | 4,336.00 | LSE | 10:43:24 |
| 227 | 4,334.00 | LSE | 10:45:33 |
| 97 | 4,334.00 | LSE | 10:45:33 |
| 473 | 4,333.00 | LSE | 10:46:38 |
| 756 | 4,337.00 | LSE | 10:54:02 |
| 564 | 4,337.00 | LSE | 10:55:16 |
| 191 | 4,337.00 | LSE | 10:57:57 |
| 173 | 4,337.00 | LSE | 10:57:57 |
| 509 | 4,339.00 | LSE | 11:00:26 |
| 13 | 4,341.00 | LSE | 11:01:25 |
| 30 | 4,341.00 | LSE | 11:01:28 |
| 50 | 4,341.00 | LSE | 11:02:11 |
| 421 | 4,341.00 | LSE | 11:02:11 |
| 100 | 4,339.00 | LSE | 11:02:56 |
| 334 | 4,339.00 | LSE | 11:02:56 |
|---|---|---|---|
| 386 | 4,339.00 | LSE | 11:05:21 |
| 213 | 4,341.00 | LSE | 11:06:05 |
| 187 | 4,341.00 | LSE | 11:06:05 |
| 428 | 4,339.00 | LSE | 11:07:06 |
| 165 | 4,343.00 | LSE | 11:10:43 |
| 255 | 4,343.00 | LSE | 11:10:43 |
| 310 | 4,341.00 | LSE | 11:10:51 |
| 20 | 4,339.00 | LSE | 11:10:58 |
| 289 | 4,339.00 | LSE | 11:10:58 |
| 217 | 4,339.00 | LSE | 11:11:42 |
| 289 | 4,338.00 | LSE | 11:19:22 |
| 175 | 4,336.00 | LSE | 11:20:17 |
| 42 | 4,336.00 | LSE | 11:20:22 |
| 3 | 4,335.00 | LSE | 11:21:24 |
| 100 | 4,335.00 | LSE | 11:21:25 |
| 100 | 4,335.00 | LSE | 11:21:28 |
| 8 | 4,335.00 | LSE | 11:21:28 |
| 305 | 4,335.00 | LSE | 11:21:47 |
| 64 | 4,333.00 | LSE | 11:25:26 |
| 14 | 4,333.00 | LSE | 11:25:26 |
| 12 | 4,333.00 | LSE | 11:25:26 |
| 24 | 4,333.00 | LSE | 11:25:26 |
| 37 | 4,333.00 | LSE | 11:25:26 |
| 43 | 4,333.00 | LSE | 11:25:26 |
| 22 | 4,333.00 | LSE | 11:25:26 |
| 762 | 4,333.00 | LSE | 11:30:06 |
| 255 | 4,331.00 | LSE | 11:33:06 |
| 207 | 4,331.00 | LSE | 11:34:05 |
|---|---|---|---|
| 379 | 4,328.00 | LSE | 11:34:05 |
| 283 | 4,327.00 | LSE | 11:34:14 |
| 633 | 4,332.00 | LSE | 11:37:15 |
| 657 | 4,330.00 | LSE | 11:38:09 |
| 290 | 4,332.00 | LSE | 11:38:34 |
| 202 | 4,330.00 | LSE | 11:39:08 |
| 488 | 4,328.00 | LSE | 11:39:09 |
| 216 | 4,327.00 | LSE | 11:41:34 |
| 215 | 4,325.00 | LSE | 11:42:11 |
| 217 | 4,326.00 | LSE | 11:44:06 |
| 205 | 4,327.00 | LSE | 11:44:21 |
| 213 | 4,321.00 | LSE | 11:46:32 |
| 220 | 4,326.00 | LSE | 11:47:11 |
| 229 | 4,329.00 | LSE | 11:48:06 |
| 215 | 4,326.00 | LSE | 11:48:46 |
| 219 | 4,326.00 | LSE | 11:49:54 |
| 211 | 4,321.00 | LSE | 11:51:13 |
| 206 | 4,326.00 | LSE | 11:52:18 |
| 208 | 4,326.00 | LSE | 11:54:23 |
| 204 | 4,324.00 | LSE | 11:55:29 |
| 208 | 4,325.00 | LSE | 11:55:41 |
| 346 | 4,328.00 | LSE | 12:00:11 |
| 99 | 4,326.00 | LSE | 12:00:31 |
| 343 | 4,328.00 | LSE | 12:02:08 |
| 289 | 4,329.00 | LSE | 12:02:32 |
| 206 | 4,328.00 | LSE | 12:02:52 |
| 262 | 4,326.00 | LSE | 12:02:57 |
| 295 | 4,323.00 | LSE | 12:03:54 |
|---|---|---|---|
| 219 | 4,326.00 | LSE | 12:06:42 |
| 246 | 4,323.00 | LSE | 12:08:07 |
| 240 | 4,321.00 | LSE | 12:08:07 |
| 349 | 4,326.00 | LSE | 12:12:03 |
| 292 | 4,325.00 | LSE | 12:12:48 |
| 355 | 4,326.00 | LSE | 12:14:25 |
| 29 | 4,323.00 | LSE | 12:14:26 |
| 279 | 4,323.00 | LSE | 12:14:26 |
| 294 | 4,318.00 | LSE | 12:14:50 |
| 243 | 4,311.00 | LSE | 12:16:28 |
| 121 | 4,310.00 | LSE | 12:17:02 |
| 108 | 4,310.00 | LSE | 12:17:02 |
| 222 | 4,312.00 | LSE | 12:19:48 |
| 309 | 4,314.00 | LSE | 12:21:31 |
| 60 | 4,314.00 | LSE | 12:22:12 |
| 210 | 4,314.00 | LSE | 12:22:12 |
| 38 | 4,316.00 | LSE | 12:26:04 |
| 312 | 4,316.00 | LSE | 12:26:04 |
| 34 | 4,318.00 | LSE | 12:26:58 |
| 285 | 4,318.00 | LSE | 12:26:58 |
| 91 | 4,316.00 | LSE | 12:27:38 |
| 281 | 4,316.00 | LSE | 12:27:38 |
| 205 | 4,316.00 | LSE | 12:27:46 |
| 315 | 4,319.00 | LSE | 12:29:38 |
| 202 | 4,317.00 | LSE | 12:30:22 |
| 230 | 4,320.00 | LSE | 12:31:26 |
| 228 | 4,323.00 | LSE | 12:31:55 |
| 202 | 4,321.00 | LSE | 12:31:55 |
|---|---|---|---|
| 204 | 4,321.00 | LSE | 12:32:38 |
| 226 | 4,322.00 | LSE | 12:34:09 |
| 226 | 4,322.00 | LSE | 12:35:21 |
| 245 | 4,320.00 | LSE | 12:36:04 |
| 206 | 4,318.00 | LSE | 12:37:19 |
| 213 | 4,316.00 | LSE | 12:37:21 |
| 211 | 4,320.00 | LSE | 12:38:10 |
| 5 | 4,320.00 | LSE | 12:38:10 |
| 225 | 4,325.00 | LSE | 12:40:20 |
| 227 | 4,325.00 | LSE | 12:41:20 |
| 32 | 4,325.00 | LSE | 12:41:43 |
| 50 | 4,325.00 | LSE | 12:41:43 |
| 217 | 4,323.00 | LSE | 12:42:10 |
| 203 | 4,323.00 | LSE | 12:43:43 |
| 295 | 4,320.00 | LSE | 12:46:14 |
| 217 | 4,320.00 | LSE | 12:46:49 |
| 57 | 4,320.00 | LSE | 12:46:49 |
| 251 | 4,319.00 | LSE | 12:47:43 |
| 223 | 4,317.00 | LSE | 12:47:43 |
| 253 | 4,314.00 | LSE | 12:48:59 |
| 237 | 4,314.00 | LSE | 12:50:26 |
| 64 | 4,312.00 | LSE | 12:50:30 |
| 195 | 4,312.00 | LSE | 12:50:31 |
| 218 | 4,310.00 | LSE | 12:51:41 |
| 85 | 4,307.00 | LSE | 12:52:19 |
| 120 | 4,307.00 | LSE | 12:52:19 |
| 204 | 4,304.00 | LSE | 12:52:56 |
| 205 | 4,303.00 | LSE | 12:55:20 |
|---|---|---|---|
| 340 | 4,310.00 | LSE | 12:57:06 |
| 291 | 4,312.00 | LSE | 12:59:24 |
| 347 | 4,312.00 | LSE | 12:59:59 |
| 221 | 4,315.00 | LSE | 13:01:30 |
| 64 | 4,315.00 | LSE | 13:01:30 |
| 2 | 4,315.00 | LSE | 13:01:30 |
| 421 | 4,318.00 | LSE | 13:05:06 |
| 468 | 4,320.00 | LSE | 13:05:30 |
| 523 | 4,320.00 | LSE | 13:08:22 |
| 100 | 4,323.00 | LSE | 13:10:39 |
| 467 | 4,323.00 | LSE | 13:11:51 |
| 151 | 4,326.00 | LSE | 13:16:17 |
| 577 | 4,326.00 | LSE | 13:16:17 |
| 100 | 4,324.00 | LSE | 13:18:29 |
| 100 | 4,324.00 | LSE | 13:18:29 |
| 100 | 4,324.00 | LSE | 13:18:30 |
| 100 | 4,324.00 | LSE | 13:18:30 |
| 174 | 4,324.00 | LSE | 13:18:31 |
| 100 | 4,324.00 | LSE | 13:18:32 |
| 25 | 4,324.00 | LSE | 13:18:32 |
| 628 | 4,323.00 | LSE | 13:19:00 |
| 638 | 4,325.00 | LSE | 13:22:12 |
| 235 | 4,323.00 | LSE | 13:23:19 |
| 462 | 4,326.00 | LSE | 13:24:06 |
| 100 | 4,326.00 | LSE | 13:24:06 |
| 89 | 4,326.00 | LSE | 13:24:57 |
| 400 | 4,324.00 | LSE | 13:24:57 |
| 143 | 4,324.00 | LSE | 13:24:57 |
|---|---|---|---|
| 1 | 4,325.00 | LSE | 13:27:51 |
| 12 | 4,325.00 | LSE | 13:28:02 |
| 183 | 4,325.00 | LSE | 13:28:02 |
| 100 | 4,325.00 | LSE | 13:28:02 |
| 93 | 4,325.00 | LSE | 13:28:25 |
| 101 | 4,323.00 | LSE | 13:30:50 |
| 41 | 4,323.00 | LSE | 13:30:50 |
| 208 | 4,323.00 | LSE | 13:31:10 |
| 658 | 4,323.00 | LSE | 13:32:57 |
| 301 | 4,323.00 | LSE | 13:34:30 |
| 461 | 4,323.00 | LSE | 13:34:30 |
| 705 | 4,326.00 | LSE | 13:37:38 |
| 502 | 4,324.00 | LSE | 13:37:38 |
| 106 | 4,324.00 | LSE | 13:37:40 |
| 558 | 4,321.00 | LSE | 13:39:40 |
| 241 | 4,321.00 | LSE | 13:39:41 |
| 418 | 4,321.00 | LSE | 13:41:27 |
| 174 | 4,319.00 | LSE | 13:42:43 |
| 333 | 4,319.00 | LSE | 13:46:26 |
| 2 | 4,317.00 | LSE | 13:47:19 |
| 792 | 4,319.00 | LSE | 13:50:39 |
| 769 | 4,321.00 | LSE | 13:56:09 |
| 43 | 4,319.00 | LSE | 13:56:13 |
| 753 | 4,319.00 | LSE | 13:56:13 |
| 765 | 4,325.00 | LSE | 13:59:42 |
| 776 | 4,329.00 | LSE | 14:02:19 |
| 352 | 4,327.00 | LSE | 14:03:27 |
| 434 | 4,327.00 | LSE | 14:03:27 |
|---|---|---|---|
| 802 | 4,329.00 | LSE | 14:07:39 |
| 753 | 4,327.00 | LSE | 14:08:00 |
| 776 | 4,325.00 | LSE | 14:08:00 |
| 5 | 4,322.00 | LSE | 14:08:10 |
| 152 | 4,322.00 | LSE | 14:08:22 |
| 619 | 4,322.00 | LSE | 14:08:22 |
| 211 | 4,323.00 | LSE | 14:09:03 |
| 43 | 4,322.00 | LSE | 14:10:49 |
| 477 | 4,324.00 | LSE | 14:11:35 |
| 303 | 4,324.00 | LSE | 14:12:08 |
| 518 | 4,324.00 | LSE | 14:15:56 |
| 217 | 4,324.00 | LSE | 14:15:57 |
| 406 | 4,324.00 | LSE | 14:15:58 |
| 300 | 4,324.00 | LSE | 14:16:00 |
| 227 | 4,324.00 | LSE | 14:16:35 |
| 304 | 4,324.00 | LSE | 14:17:01 |
| 345 | 4,326.00 | LSE | 14:18:03 |
| 71 | 4,326.00 | LSE | 14:21:24 |
| 503 | 4,326.00 | LSE | 14:21:24 |
| 264 | 4,324.00 | LSE | 14:22:03 |
| 564 | 4,324.00 | LSE | 14:23:53 |
| 700 | 4,325.00 | LSE | 14:23:54 |
| 18 | 4,325.00 | LSE | 14:23:54 |
| 207 | 4,325.00 | LSE | 14:25:07 |
| 175 | 4,325.00 | LSE | 14:25:07 |
| 83 | 4,325.00 | LSE | 14:25:13 |
| 653 | 4,325.00 | LSE | 14:28:02 |
| 272 | 4,328.00 | LSE | 14:29:18 |
|---|---|---|---|
| 483 | 4,328.00 | LSE | 14:29:18 |
| 83 | 4,326.00 | LSE | 14:29:53 |
| 677 | 4,326.00 | LSE | 14:29:53 |
| 110 | 4,326.00 | LSE | 14:30:01 |
| 688 | 4,326.00 | LSE | 14:30:01 |
| 329 | 4,324.00 | LSE | 14:30:01 |
| 304 | 4,328.00 | LSE | 14:30:04 |
| 396 | 4,328.00 | LSE | 14:30:04 |
| 8 | 4,329.00 | LSE | 14:30:05 |
| 82 | 4,329.00 | LSE | 14:30:05 |
| 46 | 4,329.00 | LSE | 14:30:05 |
| 77 | 4,329.00 | LSE | 14:30:05 |
| 123 | 4,329.00 | LSE | 14:30:05 |
| 84 | 4,329.00 | LSE | 14:30:05 |
| 80 | 4,326.00 | LSE | 14:30:10 |
| 175 | 4,326.00 | LSE | 14:30:10 |
| 466 | 4,326.00 | LSE | 14:30:10 |
| 390 | 4,327.00 | LSE | 14:30:22 |
| 174 | 4,324.00 | LSE | 14:30:22 |
| 100 | 4,324.00 | LSE | 14:30:22 |
| 100 | 4,324.00 | LSE | 14:30:22 |
| 53 | 4,324.00 | LSE | 14:30:22 |
| 86 | 4,322.00 | LSE | 14:30:30 |
| 110 | 4,322.00 | LSE | 14:30:30 |
| 764 | 4,330.00 | LSE | 14:31:21 |
| 606 | 4,328.00 | LSE | 14:31:24 |
| 195 | 4,328.00 | LSE | 14:31:24 |
| 6 | 4,326.00 | LSE | 14:31:30 |
|---|---|---|---|
| 444 | 4,326.00 | LSE | 14:31:30 |
| 298 | 4,326.00 | LSE | 14:31:30 |
| 470 | 4,324.00 | LSE | 14:31:30 |
| 260 | 4,324.00 | LSE | 14:31:31 |
| 791 | 4,329.00 | LSE | 14:32:41 |
| 13 | 4,329.00 | LSE | 14:32:41 |
| 762 | 4,327.00 | LSE | 14:32:55 |
| 507 | 4,330.00 | LSE | 14:33:24 |
| 752 | 4,329.00 | LSE | 14:33:31 |
| 274 | 4,329.00 | LSE | 14:34:03 |
| 210 | 4,329.00 | LSE | 14:34:03 |
| 210 | 4,329.00 | LSE | 14:34:03 |
| 353 | 4,329.00 | LSE | 14:34:03 |
| 807 | 4,327.00 | LSE | 14:34:10 |
| 761 | 4,327.00 | LSE | 14:34:32 |
| 804 | 4,329.00 | LSE | 14:35:00 |
| 109 | 4,329.00 | LSE | 14:35:22 |
| 237 | 4,329.00 | LSE | 14:35:22 |
| 478 | 4,331.00 | LSE | 14:35:27 |
| 34 | 4,332.00 | LSE | 14:35:53 |
| 100 | 4,332.00 | LSE | 14:35:53 |
| 68 | 4,332.00 | LSE | 14:35:53 |
| 309 | 4,332.00 | LSE | 14:35:58 |
| 777 | 4,331.00 | LSE | 14:35:58 |
| 297 | 4,331.00 | LSE | 14:36:09 |
| 749 | 4,329.00 | LSE | 14:36:12 |
| 780 | 4,331.00 | LSE | 14:37:42 |
| 760 | 4,329.00 | LSE | 14:37:51 |
|---|---|---|---|
| 292 | 4,330.00 | LSE | 14:39:56 |
| 500 | 4,330.00 | LSE | 14:40:20 |
| 779 | 4,333.00 | LSE | 14:40:41 |
| 430 | 4,333.00 | LSE | 14:41:45 |
| 101 | 4,333.00 | LSE | 14:41:45 |
| 383 | 4,333.00 | LSE | 14:41:46 |
| 207 | 4,333.00 | LSE | 14:41:46 |
| 500 | 4,336.00 | LSE | 14:42:27 |
| 223 | 4,336.00 | LSE | 14:42:27 |
| 781 | 4,335.00 | LSE | 14:42:27 |
| 81 | 4,333.00 | LSE | 14:42:27 |
| 100 | 4,333.00 | LSE | 14:42:34 |
| 371 | 4,334.00 | LSE | 14:43:30 |
| 239 | 4,333.00 | LSE | 14:43:36 |
| 386 | 4,333.00 | LSE | 14:43:36 |
| 2 | 4,333.00 | LSE | 14:43:36 |
| 119 | 4,339.00 | LSE | 14:45:16 |
| 54 | 4,339.00 | LSE | 14:45:16 |
| 102 | 4,339.00 | LSE | 14:45:16 |
| 137 | 4,339.00 | LSE | 14:45:16 |
| 215 | 4,339.00 | LSE | 14:45:16 |
| 451 | 4,339.00 | LSE | 14:45:16 |
| 23 | 4,338.00 | LSE | 14:45:19 |
| 184 | 4,338.00 | LSE | 14:45:24 |
| 78 | 4,338.00 | LSE | 14:45:24 |
| 585 | 4,340.00 | LSE | 14:45:43 |
| 146 | 4,338.00 | LSE | 14:46:25 |
| 300 | 4,338.00 | LSE | 14:46:25 |
|---|---|---|---|
| 117 | 4,338.00 | LSE | 14:46:25 |
| 354 | 4,338.00 | LSE | 14:46:55 |
| 191 | 4,339.00 | LSE | 14:47:23 |
| 418 | 4,339.00 | LSE | 14:47:49 |
| 230 | 4,339.00 | LSE | 14:48:10 |
| 351 | 4,339.00 | LSE | 14:48:10 |
| 320 | 4,338.00 | LSE | 14:48:10 |
| 290 | 4,339.00 | LSE | 14:48:49 |
| 100 | 4,339.00 | LSE | 14:49:03 |
| 113 | 4,339.00 | LSE | 14:49:03 |
| 153 | 4,339.00 | LSE | 14:49:03 |
| 101 | 4,339.00 | LSE | 14:49:03 |
| 300 | 4,338.00 | LSE | 14:50:01 |
| 450 | 4,338.00 | LSE | 14:50:01 |
| 99 | 4,338.00 | LSE | 14:50:01 |
| 116 | 4,338.00 | LSE | 14:50:01 |
| 100 | 4,337.00 | LSE | 14:50:33 |
| 100 | 4,337.00 | LSE | 14:50:33 |
| 112 | 4,337.00 | LSE | 14:50:33 |
| 137 | 4,337.00 | LSE | 14:50:33 |
| 75 | 4,337.00 | LSE | 14:51:01 |
| 127 | 4,337.00 | LSE | 14:51:01 |
| 317 | 4,336.00 | LSE | 14:51:10 |
| 90 | 4,337.00 | LSE | 14:52:11 |
| 100 | 4,337.00 | LSE | 14:52:11 |
| 41 | 4,339.00 | LSE | 14:52:14 |
| 104 | 4,339.00 | LSE | 14:52:16 |
| 100 | 4,339.00 | LSE | 14:52:16 |
|---|---|---|---|
| 108 | 4,339.00 | LSE | 14:52:17 |
| 100 | 4,339.00 | LSE | 14:52:17 |
| 74 | 4,339.00 | LSE | 14:52:19 |
| 124 | 4,339.00 | LSE | 14:52:20 |
| 126 | 4,339.00 | LSE | 14:52:26 |
| 571 | 4,338.00 | LSE | 14:52:28 |
| 445 | 4,336.00 | LSE | 14:52:33 |
| 132 | 4,337.00 | LSE | 14:54:23 |
| 110 | 4,337.00 | LSE | 14:54:23 |
| 140 | 4,337.00 | LSE | 14:54:43 |
| 107 | 4,337.00 | LSE | 14:54:43 |
| 107 | 4,337.00 | LSE | 14:54:43 |
| 109 | 4,337.00 | LSE | 14:54:50 |
| 100 | 4,337.00 | LSE | 14:54:50 |
| 143 | 4,337.00 | LSE | 14:54:50 |
| 474 | 4,336.00 | LSE | 14:54:58 |
| 250 | 4,334.00 | LSE | 14:54:59 |
| 76 | 4,332.00 | LSE | 14:55:43 |
| 86 | 4,333.00 | LSE | 14:55:56 |
| 100 | 4,333.00 | LSE | 14:55:56 |
| 427 | 4,333.00 | LSE | 14:55:56 |
| 41 | 4,331.00 | LSE | 14:56:07 |
| 216 | 4,331.00 | LSE | 14:56:11 |
| 254 | 4,333.00 | LSE | 14:57:23 |
| 450 | 4,333.00 | LSE | 14:57:23 |
| 100 | 4,333.00 | LSE | 14:57:23 |
| 65 | 4,333.00 | LSE | 14:57:23 |
| 61 | 4,333.00 | LSE | 14:57:23 |
|---|---|---|---|
| 231 | 4,333.00 | LSE | 14:57:31 |
| 219 | 4,333.00 | LSE | 14:57:43 |
| 91 | 4,333.00 | LSE | 14:57:43 |
| 231 | 4,331.00 | LSE | 14:59:28 |
| 200 | 4,333.00 | LSE | 14:59:44 |
Exhibit 27
British American Tobacco p.l.c.
28 November 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: | 27 November 2025 |
|---|---|
| Number of ordinary shares of 25 pence each purchased: | 110,000 |
| Highest price paid per share (pence): | 4,365.00p |
| Lowest price paid per share (pence): | 4,289.00p |
| Volume weighted average price paid per share (pence): | 4,319.21p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,181,735,074 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,988,352 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 27 November 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume<br><br> (in number of shares) | Daily weighted average<br><br> price of shares acquired | Platform |
|---|---|---|---|---|---|
| British American Tobacco p.l.c. | GB0002875804 | 27/11/2025 | 110,000 | 4,319.21p | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 27/11/2025 | 0 | 0.0000p | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 27/11/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
| Number of shares<br><br> purchased | Transaction price<br><br> (per share) | Market | Time of transaction |
|---|---|---|---|
| 677 | 4,355.00 | LSE | 08:03:46 |
| 434 | 4,355.00 | LSE | 08:05:15 |
| 651 | 4,352.00 | LSE | 08:05:31 |
| 223 | 4,350.00 | LSE | 08:08:10 |
| 195 | 4,348.00 | LSE | 08:08:10 |
| 268 | 4,346.00 | LSE | 08:08:10 |
| 230 | 4,345.00 | LSE | 08:08:11 |
| 248 | 4,343.00 | LSE | 08:08:12 |
| 197 | 4,341.00 | LSE | 08:08:14 |
| 467 | 4,351.00 | LSE | 08:10:24 |
| 345 | 4,349.00 | LSE | 08:11:17 |
| 109 | 4,349.00 | LSE | 08:11:17 |
| 479 | 4,347.00 | LSE | 08:11:36 |
| 247 | 4,344.00 | LSE | 08:11:36 |
| 166 | 4,343.00 | LSE | 08:12:38 |
| 67 | 4,343.00 | LSE | 08:12:38 |
| 101 | 4,341.00 | LSE | 08:13:59 |
| 128 | 4,341.00 | LSE | 08:13:59 |
| 235 | 4,341.00 | LSE | 08:14:33 |
| 225 | 4,345.00 | LSE | 08:15:59 |
| 112 | 4,353.00 | LSE | 08:18:00 |
| 209 | 4,353.00 | LSE | 08:18:00 |
| 273 | 4,359.00 | LSE | 08:18:55 |
| 263 | 4,357.00 | LSE | 08:19:05 |
| 212 | 4,357.00 | LSE | 08:19:47 |
| 24 | 4,357.00 | LSE | 08:19:47 |
| 214 | 4,358.00 | LSE | 08:20:29 |
|---|---|---|---|
| 226 | 4,358.00 | LSE | 08:21:43 |
| 103 | 4,358.00 | LSE | 08:22:14 |
| 108 | 4,358.00 | LSE | 08:22:14 |
| 214 | 4,360.00 | LSE | 08:23:35 |
| 211 | 4,365.00 | LSE | 08:25:20 |
| 73 | 4,364.00 | LSE | 08:27:49 |
| 130 | 4,364.00 | LSE | 08:27:49 |
| 213 | 4,362.00 | LSE | 08:27:51 |
| 269 | 4,359.00 | LSE | 08:28:24 |
| 200 | 4,357.00 | LSE | 08:30:29 |
| 106 | 4,354.00 | LSE | 08:30:55 |
| 94 | 4,354.00 | LSE | 08:30:55 |
| 199 | 4,352.00 | LSE | 08:31:09 |
| 218 | 4,346.00 | LSE | 08:33:51 |
| 452 | 4,350.00 | LSE | 08:38:31 |
| 166 | 4,348.00 | LSE | 08:41:30 |
| 212 | 4,348.00 | LSE | 08:42:00 |
| 73 | 4,348.00 | LSE | 08:42:00 |
| 113 | 4,346.00 | LSE | 08:42:51 |
| 160 | 4,346.00 | LSE | 08:43:49 |
| 478 | 4,347.00 | LSE | 08:48:29 |
| 506 | 4,345.00 | LSE | 08:48:29 |
| 322 | 4,343.00 | LSE | 08:48:29 |
| 234 | 4,343.00 | LSE | 08:50:43 |
| 18 | 4,340.00 | LSE | 08:52:45 |
| 280 | 4,340.00 | LSE | 08:52:45 |
| 127 | 4,340.00 | LSE | 08:52:46 |
| 253 | 4,338.00 | LSE | 08:54:12 |
|---|---|---|---|
| 204 | 4,336.00 | LSE | 08:55:17 |
| 340 | 4,337.00 | LSE | 08:57:37 |
| 202 | 4,335.00 | LSE | 08:58:34 |
| 200 | 4,333.00 | LSE | 08:58:35 |
| 288 | 4,331.00 | LSE | 09:00:49 |
| 216 | 4,329.00 | LSE | 09:00:55 |
| 265 | 4,322.00 | LSE | 09:02:01 |
| 292 | 4,321.00 | LSE | 09:05:49 |
| 283 | 4,321.00 | LSE | 09:06:35 |
| 328 | 4,319.00 | LSE | 09:06:40 |
| 204 | 4,317.00 | LSE | 09:07:41 |
| 201 | 4,308.00 | LSE | 09:09:30 |
| 200 | 4,306.00 | LSE | 09:11:05 |
| 178 | 4,304.00 | LSE | 09:13:10 |
| 22 | 4,304.00 | LSE | 09:13:10 |
| 51 | 4,304.00 | LSE | 09:14:09 |
| 92 | 4,304.00 | LSE | 09:15:25 |
| 79 | 4,304.00 | LSE | 09:15:28 |
| 219 | 4,313.00 | LSE | 09:16:03 |
| 214 | 4,311.00 | LSE | 09:16:04 |
| 196 | 4,311.00 | LSE | 09:16:07 |
| 217 | 4,309.00 | LSE | 09:18:35 |
| 252 | 4,315.00 | LSE | 09:21:58 |
| 208 | 4,313.00 | LSE | 09:23:58 |
| 207 | 4,311.00 | LSE | 09:25:46 |
| 383 | 4,317.00 | LSE | 09:29:31 |
| 485 | 4,319.00 | LSE | 09:35:01 |
| 487 | 4,317.00 | LSE | 09:36:31 |
|---|---|---|---|
| 328 | 4,315.00 | LSE | 09:37:41 |
| 271 | 4,313.00 | LSE | 09:39:06 |
| 197 | 4,312.00 | LSE | 09:40:26 |
| 233 | 4,310.00 | LSE | 09:40:59 |
| 87 | 4,310.00 | LSE | 09:40:59 |
| 275 | 4,308.00 | LSE | 09:46:07 |
| 207 | 4,305.00 | LSE | 09:47:25 |
| 442 | 4,306.00 | LSE | 09:49:42 |
| 430 | 4,304.00 | LSE | 09:49:56 |
| 278 | 4,304.00 | LSE | 09:50:01 |
| 394 | 4,307.00 | LSE | 09:56:45 |
| 320 | 4,305.00 | LSE | 10:01:07 |
| 220 | 4,305.00 | LSE | 10:03:46 |
| 221 | 4,305.00 | LSE | 10:03:46 |
| 76 | 4,307.00 | LSE | 10:05:45 |
| 473 | 4,307.00 | LSE | 10:05:45 |
| 403 | 4,305.00 | LSE | 10:10:28 |
| 505 | 4,306.00 | LSE | 10:11:23 |
| 562 | 4,306.00 | LSE | 10:15:05 |
| 552 | 4,304.00 | LSE | 10:15:26 |
| 251 | 4,302.00 | LSE | 10:16:16 |
| 230 | 4,305.00 | LSE | 10:18:00 |
| 196 | 4,305.00 | LSE | 10:19:29 |
| 3 | 4,307.00 | LSE | 10:20:59 |
| 754 | 4,311.00 | LSE | 10:33:40 |
| 210 | 4,311.00 | LSE | 10:35:40 |
| 417 | 4,311.00 | LSE | 10:35:40 |
| 708 | 4,309.00 | LSE | 10:37:52 |
|---|---|---|---|
| 451 | 4,309.00 | LSE | 10:41:28 |
| 130 | 4,307.00 | LSE | 10:44:02 |
| 497 | 4,310.00 | LSE | 10:45:24 |
| 362 | 4,309.00 | LSE | 10:47:45 |
| 69 | 4,309.00 | LSE | 10:47:45 |
| 22 | 4,307.00 | LSE | 10:48:10 |
| 104 | 4,307.00 | LSE | 10:48:10 |
| 319 | 4,308.00 | LSE | 10:48:48 |
| 373 | 4,306.00 | LSE | 10:48:50 |
| 197 | 4,302.00 | LSE | 10:50:36 |
| 197 | 4,300.00 | LSE | 10:52:10 |
| 197 | 4,298.00 | LSE | 10:52:15 |
| 208 | 4,299.00 | LSE | 10:53:14 |
| 203 | 4,299.00 | LSE | 10:55:31 |
| 319 | 4,301.00 | LSE | 11:00:20 |
| 289 | 4,299.00 | LSE | 11:02:11 |
| 204 | 4,297.00 | LSE | 11:02:29 |
| 433 | 4,295.00 | LSE | 11:03:36 |
| 120 | 4,292.00 | LSE | 11:04:38 |
| 213 | 4,292.00 | LSE | 11:04:40 |
| 196 | 4,291.00 | LSE | 11:05:50 |
| 249 | 4,289.00 | LSE | 11:05:59 |
| 215 | 4,289.00 | LSE | 11:08:58 |
| 398 | 4,298.00 | LSE | 11:12:47 |
| 409 | 4,296.00 | LSE | 11:12:59 |
| 216 | 4,296.00 | LSE | 11:13:30 |
| 211 | 4,296.00 | LSE | 11:18:19 |
| 391 | 4,296.00 | LSE | 11:20:08 |
|---|---|---|---|
| 398 | 4,298.00 | LSE | 11:26:24 |
| 280 | 4,296.00 | LSE | 11:26:37 |
| 85 | 4,296.00 | LSE | 11:26:37 |
| 329 | 4,294.00 | LSE | 11:26:39 |
| 528 | 4,291.00 | LSE | 11:26:43 |
| 249 | 4,293.00 | LSE | 11:27:02 |
| 227 | 4,296.00 | LSE | 11:28:37 |
| 222 | 4,300.00 | LSE | 11:30:35 |
| 180 | 4,298.00 | LSE | 11:30:49 |
| 42 | 4,298.00 | LSE | 11:30:49 |
| 180 | 4,299.00 | LSE | 11:33:27 |
| 23 | 4,299.00 | LSE | 11:33:27 |
| 212 | 4,303.00 | LSE | 11:35:59 |
| 212 | 4,301.00 | LSE | 11:37:28 |
| 300 | 4,303.00 | LSE | 11:39:03 |
| 346 | 4,303.00 | LSE | 11:43:16 |
| 437 | 4,304.00 | LSE | 11:45:12 |
| 437 | 4,303.00 | LSE | 11:47:45 |
| 321 | 4,303.00 | LSE | 11:51:06 |
| 208 | 4,301.00 | LSE | 11:51:07 |
| 61 | 4,301.00 | LSE | 11:51:07 |
| 213 | 4,299.00 | LSE | 11:51:11 |
| 278 | 4,300.00 | LSE | 11:54:15 |
| 631 | 4,302.00 | LSE | 11:58:43 |
| 432 | 4,303.00 | LSE | 12:02:14 |
| 141 | 4,305.00 | LSE | 12:03:32 |
| 2 | 4,305.00 | LSE | 12:03:32 |
| 30 | 4,305.00 | LSE | 12:03:32 |
|---|---|---|---|
| 290 | 4,305.00 | LSE | 12:03:32 |
| 398 | 4,305.00 | LSE | 12:04:26 |
| 319 | 4,307.00 | LSE | 12:06:19 |
| 213 | 4,307.00 | LSE | 12:08:34 |
| 215 | 4,307.00 | LSE | 12:09:50 |
| 491 | 4,307.00 | LSE | 12:11:30 |
| 361 | 4,305.00 | LSE | 12:11:41 |
| 411 | 4,303.00 | LSE | 12:12:25 |
| 215 | 4,299.00 | LSE | 12:17:05 |
| 484 | 4,302.00 | LSE | 12:21:46 |
| 317 | 4,300.00 | LSE | 12:21:46 |
| 362 | 4,301.00 | LSE | 12:22:03 |
| 262 | 4,301.00 | LSE | 12:29:50 |
| 719 | 4,303.00 | LSE | 12:32:15 |
| 696 | 4,301.00 | LSE | 12:37:09 |
| 731 | 4,302.00 | LSE | 12:40:55 |
| 745 | 4,303.00 | LSE | 12:46:38 |
| 748 | 4,301.00 | LSE | 12:47:02 |
| 426 | 4,305.00 | LSE | 12:47:29 |
| 476 | 4,307.00 | LSE | 12:47:33 |
| 175 | 4,309.00 | LSE | 12:48:25 |
| 276 | 4,309.00 | LSE | 12:48:25 |
| 357 | 4,309.00 | LSE | 12:49:11 |
| 399 | 4,311.00 | LSE | 12:51:53 |
| 129 | 4,309.00 | LSE | 12:52:19 |
| 225 | 4,309.00 | LSE | 12:52:19 |
| 106 | 4,307.00 | LSE | 12:54:04 |
| 40 | 4,307.00 | LSE | 12:54:04 |
|---|---|---|---|
| 355 | 4,308.00 | LSE | 12:55:11 |
| 265 | 4,310.00 | LSE | 12:57:10 |
| 509 | 4,310.00 | LSE | 13:00:01 |
| 115 | 4,310.00 | LSE | 13:01:45 |
| 541 | 4,310.00 | LSE | 13:05:31 |
| 461 | 4,310.00 | LSE | 13:07:40 |
| 315 | 4,310.00 | LSE | 13:08:18 |
| 299 | 4,308.00 | LSE | 13:08:19 |
| 110 | 4,305.00 | LSE | 13:09:26 |
| 244 | 4,305.00 | LSE | 13:09:26 |
| 458 | 4,305.00 | LSE | 13:14:46 |
| 60 | 4,307.00 | LSE | 13:22:58 |
| 4 | 4,307.00 | LSE | 13:22:58 |
| 142 | 4,307.00 | LSE | 13:23:36 |
| 53 | 4,307.00 | LSE | 13:23:36 |
| 65 | 4,308.00 | LSE | 13:24:54 |
| 161 | 4,308.00 | LSE | 13:24:54 |
| 303 | 4,308.00 | LSE | 13:24:54 |
| 71 | 4,308.00 | LSE | 13:24:54 |
| 39 | 4,308.00 | LSE | 13:26:57 |
| 65 | 4,309.00 | LSE | 13:27:28 |
| 100 | 4,309.00 | LSE | 13:27:28 |
| 382 | 4,309.00 | LSE | 13:27:28 |
| 189 | 4,308.00 | LSE | 13:27:44 |
| 508 | 4,308.00 | LSE | 13:28:00 |
| 723 | 4,306.00 | LSE | 13:30:06 |
| 147 | 4,305.00 | LSE | 13:31:00 |
| 620 | 4,305.00 | LSE | 13:31:00 |
|---|---|---|---|
| 2 | 4,308.00 | LSE | 13:32:06 |
| 21 | 4,308.00 | LSE | 13:32:32 |
| 741 | 4,310.00 | LSE | 13:35:23 |
| 13 | 4,316.00 | LSE | 13:44:42 |
| 77 | 4,316.00 | LSE | 13:44:43 |
| 3 | 4,316.00 | LSE | 13:44:43 |
| 3 | 4,316.00 | LSE | 13:44:43 |
| 6 | 4,316.00 | LSE | 13:44:44 |
| 186 | 4,316.00 | LSE | 13:45:04 |
| 63 | 4,316.00 | LSE | 13:45:04 |
| 12 | 4,316.00 | LSE | 13:45:04 |
| 438 | 4,316.00 | LSE | 13:45:30 |
| 302 | 4,316.00 | LSE | 13:45:30 |
| 95 | 4,316.00 | LSE | 13:45:48 |
| 302 | 4,316.00 | LSE | 13:45:48 |
| 48 | 4,316.00 | LSE | 13:45:48 |
| 56 | 4,316.00 | LSE | 13:45:48 |
| 728 | 4,315.00 | LSE | 13:46:20 |
| 52 | 4,316.00 | LSE | 13:51:29 |
| 136 | 4,316.00 | LSE | 13:51:29 |
| 7 | 4,316.00 | LSE | 13:51:29 |
| 3 | 4,316.00 | LSE | 13:51:38 |
| 20 | 4,316.00 | LSE | 13:51:38 |
| 20 | 4,316.00 | LSE | 13:51:38 |
| 65 | 4,316.00 | LSE | 13:52:59 |
| 113 | 4,316.00 | LSE | 13:53:01 |
| 82 | 4,316.00 | LSE | 13:53:01 |
| 220 | 4,316.00 | LSE | 13:53:01 |
|---|---|---|---|
| 38 | 4,316.00 | LSE | 13:53:01 |
| 726 | 4,319.00 | LSE | 13:54:48 |
| 753 | 4,317.00 | LSE | 13:55:08 |
| 232 | 4,319.00 | LSE | 13:57:34 |
| 531 | 4,319.00 | LSE | 13:57:34 |
| 734 | 4,320.00 | LSE | 13:58:08 |
| 722 | 4,317.00 | LSE | 13:58:10 |
| 767 | 4,315.00 | LSE | 13:58:10 |
| 217 | 4,319.00 | LSE | 13:58:10 |
| 297 | 4,323.00 | LSE | 14:00:12 |
| 270 | 4,323.00 | LSE | 14:01:00 |
| 254 | 4,323.00 | LSE | 14:01:28 |
| 309 | 4,327.00 | LSE | 14:03:44 |
| 348 | 4,329.00 | LSE | 14:06:40 |
| 354 | 4,329.00 | LSE | 14:07:38 |
| 337 | 4,327.00 | LSE | 14:11:43 |
| 752 | 4,327.00 | LSE | 14:13:19 |
| 760 | 4,327.00 | LSE | 14:16:54 |
| 215 | 4,325.00 | LSE | 14:17:07 |
| 88 | 4,325.00 | LSE | 14:22:46 |
| 85 | 4,325.00 | LSE | 14:22:46 |
| 524 | 4,325.00 | LSE | 14:22:58 |
| 354 | 4,325.00 | LSE | 14:24:24 |
| 100 | 4,325.00 | LSE | 14:24:58 |
| 100 | 4,325.00 | LSE | 14:24:58 |
| 402 | 4,325.00 | LSE | 14:24:58 |
| 737 | 4,324.00 | LSE | 14:25:11 |
| 305 | 4,322.00 | LSE | 14:25:18 |
|---|---|---|---|
| 363 | 4,321.00 | LSE | 14:27:25 |
| 8 | 4,322.00 | LSE | 14:28:13 |
| 731 | 4,322.00 | LSE | 14:28:13 |
| 102 | 4,322.00 | LSE | 14:28:50 |
| 93 | 4,322.00 | LSE | 14:28:50 |
| 124 | 4,322.00 | LSE | 14:29:01 |
| 771 | 4,322.00 | LSE | 14:30:27 |
| 378 | 4,322.00 | LSE | 14:30:27 |
| 107 | 4,322.00 | LSE | 14:30:27 |
| 89 | 4,322.00 | LSE | 14:30:27 |
| 100 | 4,322.00 | LSE | 14:30:27 |
| 79 | 4,322.00 | LSE | 14:30:27 |
| 75 | 4,322.00 | LSE | 14:30:27 |
| 106 | 4,322.00 | LSE | 14:30:27 |
| 107 | 4,322.00 | LSE | 14:30:28 |
| 88 | 4,322.00 | LSE | 14:30:28 |
| 110 | 4,323.00 | LSE | 14:31:05 |
| 100 | 4,323.00 | LSE | 14:31:05 |
| 742 | 4,324.00 | LSE | 14:33:23 |
| 378 | 4,324.00 | LSE | 14:33:23 |
| 94 | 4,324.00 | LSE | 14:33:23 |
| 150 | 4,324.00 | LSE | 14:33:23 |
| 158 | 4,324.00 | LSE | 14:33:23 |
| 100 | 4,324.00 | LSE | 14:33:23 |
| 150 | 4,324.00 | LSE | 14:33:23 |
| 115 | 4,324.00 | LSE | 14:33:36 |
| 100 | 4,324.00 | LSE | 14:33:36 |
| 318 | 4,324.00 | LSE | 14:33:36 |
|---|---|---|---|
| 218 | 4,324.00 | LSE | 14:33:36 |
| 212 | 4,324.00 | LSE | 14:33:36 |
| 378 | 4,324.00 | LSE | 14:34:31 |
| 112 | 4,324.00 | LSE | 14:34:31 |
| 217 | 4,324.00 | LSE | 14:34:31 |
| 176 | 4,324.00 | LSE | 14:34:31 |
| 101 | 4,324.00 | LSE | 14:34:31 |
| 93 | 4,324.00 | LSE | 14:34:37 |
| 472 | 4,324.00 | LSE | 14:34:37 |
| 152 | 4,324.00 | LSE | 14:34:37 |
| 123 | 4,324.00 | LSE | 14:34:43 |
| 88 | 4,324.00 | LSE | 14:34:43 |
| 100 | 4,324.00 | LSE | 14:34:43 |
| 247 | 4,324.00 | LSE | 14:34:43 |
| 100 | 4,324.00 | LSE | 14:34:44 |
| 150 | 4,324.00 | LSE | 14:34:44 |
| 103 | 4,324.00 | LSE | 14:34:58 |
| 100 | 4,324.00 | LSE | 14:34:58 |
| 103 | 4,324.00 | LSE | 14:34:59 |
| 72 | 4,324.00 | LSE | 14:34:59 |
| 72 | 4,324.00 | LSE | 14:34:59 |
| 576 | 4,324.00 | LSE | 14:35:13 |
| 148 | 4,324.00 | LSE | 14:35:31 |
| 472 | 4,324.00 | LSE | 14:35:31 |
| 150 | 4,324.00 | LSE | 14:35:31 |
| 53 | 4,324.00 | LSE | 14:35:31 |
| 214 | 4,324.00 | LSE | 14:35:31 |
| 179 | 4,324.00 | LSE | 14:35:32 |
|---|---|---|---|
| 229 | 4,324.00 | LSE | 14:35:32 |
| 98 | 4,324.00 | LSE | 14:35:32 |
| 556 | 4,324.00 | LSE | 14:35:32 |
| 103 | 4,324.00 | LSE | 14:35:32 |
| 236 | 4,324.00 | LSE | 14:35:32 |
| 122 | 4,324.00 | LSE | 14:35:32 |
| 641 | 4,324.00 | LSE | 14:35:32 |
| 472 | 4,324.00 | LSE | 14:37:08 |
| 253 | 4,324.00 | LSE | 14:37:08 |
| 573 | 4,324.00 | LSE | 14:37:37 |
| 101 | 4,324.00 | LSE | 14:37:37 |
| 184 | 4,324.00 | LSE | 14:37:52 |
| 472 | 4,324.00 | LSE | 14:37:52 |
| 101 | 4,324.00 | LSE | 14:37:52 |
| 202 | 4,324.00 | LSE | 14:37:52 |
| 316 | 4,324.00 | LSE | 14:37:52 |
| 149 | 4,324.00 | LSE | 14:37:56 |
| 276 | 4,324.00 | LSE | 14:38:19 |
| 100 | 4,324.00 | LSE | 14:38:24 |
| 62 | 4,324.00 | LSE | 14:38:24 |
| 586 | 4,324.00 | LSE | 14:38:25 |
| 655 | 4,324.00 | LSE | 14:38:29 |
| 677 | 4,324.00 | LSE | 14:38:52 |
| 195 | 4,324.00 | LSE | 14:38:59 |
| 767 | 4,322.00 | LSE | 14:39:00 |
| 738 | 4,322.00 | LSE | 14:40:37 |
| 472 | 4,321.00 | LSE | 14:40:48 |
| 20 | 4,321.00 | LSE | 14:40:48 |
|---|---|---|---|
| 32 | 4,321.00 | LSE | 14:41:18 |
| 531 | 4,321.00 | LSE | 14:41:26 |
| 199 | 4,324.00 | LSE | 14:44:30 |
| 149 | 4,325.00 | LSE | 14:44:58 |
| 472 | 4,325.00 | LSE | 14:44:58 |
| 190 | 4,325.00 | LSE | 14:44:58 |
| 725 | 4,325.00 | LSE | 14:45:09 |
| 211 | 4,325.00 | LSE | 14:45:09 |
| 124 | 4,325.00 | LSE | 14:45:29 |
| 472 | 4,325.00 | LSE | 14:45:29 |
| 586 | 4,325.00 | LSE | 14:46:18 |
| 79 | 4,325.00 | LSE | 14:46:18 |
| 718 | 4,326.00 | LSE | 14:48:01 |
| 472 | 4,326.00 | LSE | 14:48:01 |
| 53 | 4,326.00 | LSE | 14:48:01 |
| 537 | 4,326.00 | LSE | 14:48:01 |
| 123 | 4,325.00 | LSE | 14:48:46 |
| 81 | 4,325.00 | LSE | 14:48:46 |
| 163 | 4,325.00 | LSE | 14:48:46 |
| 471 | 4,325.00 | LSE | 14:48:46 |
| 728 | 4,332.00 | LSE | 14:53:52 |
| 446 | 4,332.00 | LSE | 14:53:52 |
| 472 | 4,332.00 | LSE | 14:53:52 |
| 94 | 4,332.00 | LSE | 14:53:52 |
| 50 | 4,332.00 | LSE | 14:53:52 |
| 150 | 4,332.00 | LSE | 14:54:07 |
| 100 | 4,332.00 | LSE | 14:54:07 |
| 472 | 4,332.00 | LSE | 14:54:07 |
|---|---|---|---|
| 132 | 4,332.00 | LSE | 14:54:07 |
| 208 | 4,332.00 | LSE | 14:54:07 |
| 76 | 4,332.00 | LSE | 14:54:08 |
| 108 | 4,332.00 | LSE | 14:54:08 |
| 128 | 4,332.00 | LSE | 14:54:08 |
| 35 | 4,333.00 | LSE | 14:55:28 |
| 135 | 4,333.00 | LSE | 14:55:28 |
| 472 | 4,333.00 | LSE | 14:55:28 |
| 147 | 4,333.00 | LSE | 14:55:28 |
| 472 | 4,333.00 | LSE | 14:55:35 |
| 82 | 4,333.00 | LSE | 14:55:35 |
| 154 | 4,333.00 | LSE | 14:55:35 |
| 150 | 4,333.00 | LSE | 14:55:35 |
| 191 | 4,333.00 | LSE | 14:55:35 |
| 773 | 4,332.00 | LSE | 14:56:02 |
| 207 | 4,330.00 | LSE | 14:56:15 |
| 86 | 4,330.00 | LSE | 14:56:53 |
| 200 | 4,330.00 | LSE | 14:56:53 |
| 188 | 4,330.00 | LSE | 14:56:53 |
| 78 | 4,330.00 | LSE | 14:56:53 |
| 198 | 4,329.00 | LSE | 14:57:14 |
| 82 | 4,329.00 | LSE | 14:57:48 |
| 200 | 4,329.00 | LSE | 14:57:48 |
| 77 | 4,329.00 | LSE | 14:57:48 |
| 74 | 4,329.00 | LSE | 14:57:48 |
| 55 | 4,329.00 | LSE | 14:57:48 |
| 3 | 4,329.00 | LSE | 14:57:48 |
| 72 | 4,328.00 | LSE | 14:57:48 |
|---|---|---|---|
| 115 | 4,328.00 | LSE | 14:57:48 |
| 105 | 4,328.00 | LSE | 14:57:48 |