Skip to main content

CAIIU

Collective Acquisition Corp. II

Company with tickers: CAII

CIK
2115404
CUSIP
G22741121
Shares Outstanding
30,598,333
Price
$9.98
52W High
$9.99
52W Low
$9.95

Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.

1 Down Day

Price & Indicators

Drag to pan · scroll to zoom

Performance

5D 20D 120D MTD YTD
CAIIU +0.1% +0.1% +0.0%
SPY +1.2% +0.7% +8.2% -1.3% +9.5%
vs SPY -1.1% -0.6% +1.3%
Close
$9.98
Open
$9.98
Day Range
$9.98 — $9.99
52W High
$9.99
52W Low
$9.95
Avg Vol (30d)
72K
Short Interest
785 · 1.0d
Short Vol % (latest)
100%
Last Earnings
Latest Filing
Data Range
2026-04-29 — 2026-06-18