CBRL

Cracker Barrel Old Country Store, Inc

Company with tickers: CBRL

CIK
1067294
CUSIP
22410J106
Shares Outstanding
22,351,023
13F Activity (30d)
221 filings 218 filers
Price
$33.31
Market Cap
$744.51M
P/E Ratio
7.49
EPS (Diluted)
$4.45
52W High
$71.93
52W Low
$24.85

Short Volume (Last 90 Days)

Date Short Volume Short Exempt Total Volume Short %
2026-05-26 198,399 200 359,668 55.2%
2026-05-22 201,611 94 388,970 51.8%
2026-05-21 265,915 0 480,601 55.3%
2026-05-20 298,703 34,744 593,970 50.3%
2026-05-19 365,371 0 535,944 68.2%
2026-05-18 401,777 197 586,333 68.5%
2026-05-15 308,309 6,030 562,301 54.8%
2026-05-14 246,272 0 386,224 63.8%
2026-05-13 236,677 0 306,814 77.1%
2026-05-12 248,003 167 383,253 64.7%
2026-05-11 215,208 0 392,369 54.8%
2026-05-08 227,882 0 380,043 60.0%
2026-05-07 176,174 0 294,143 59.9%
2026-05-06 267,724 250 495,802 54.0%
2026-05-05 151,482 8 236,851 64.0%
2026-05-04 383,903 0 523,922 73.3%
2026-05-01 178,008 0 273,814 65.0%
2026-04-30 326,317 8 454,839 71.7%
2026-04-29 224,311 0 321,072 69.9%
2026-04-28 199,548 0 278,645 71.6%
2026-04-27 308,165 11 470,879 65.4%
2026-04-24 333,877 140 408,796 81.7%
2026-04-23 166,505 2,054 248,597 67.0%
2026-04-22 139,096 300 244,159 57.0%
2026-04-21 251,686 0 354,989 70.9%
2026-04-20 321,813 0 499,896 64.4%
2026-04-17 367,082 0 551,233 66.6%
2026-04-16 263,805 500 349,600 75.5%
2026-04-15 205,779 515 366,103 56.2%
2026-04-14 336,787 777 572,537 58.8%
2026-04-13 347,015 65 494,597 70.2%
2026-04-10 159,968 0 311,906 51.3%
2026-04-09 196,992 0 338,053 58.3%
2026-04-08 267,580 0 393,855 67.9%
2026-04-07 254,619 200 405,689 62.8%
2026-04-06 622,140 96 749,551 83.0%