EDAP
Edap Tms SACompany with tickers: EDAP
CIK
1041934
CUSIP
268311107
Shares Outstanding
37,481,986
Website
https://focalone.com
13F Activity (30d)
14 filings
14 filers
Price
$4.77
Market Cap
$161.92M
P/E Ratio
-8.67
EPS (Diluted)
$-0.55
52W High
$5.05
52W Low
$1.21
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 7, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| core HIFU business revenue | 2026 | $50M – $54M | — | — |
3 Up Days
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| EDAP | +4.6% | +15.5% | +71.6% | +10.4% | +45.0% |
| SPY | +0.6% | -0.9% | +9.7% | -2.0% | +8.8% |
| vs SPY | +4.0% | +16.4% | +61.9% | +12.4% | +36.2% |
Close
$4.77
Open
$4.65
52W High
$5.05
52W Low
$1.21
Avg Vol (30d)
40K
Data Range
2020-01-02 — 2026-06-12