Skip to main content

FPRGF

Falco Resources Ltd.

Company with tickers: FPRGF

CIK
1555980
CUSIP
30606C108
Shares Outstanding
349,918,643

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2021-12-06 7,547 61,270 68,817 100.0%
2021-12-13 17,494 83,968 101,462 100.0%
2021-12-20 87 22,732 22,819 99.6%
2021-12-27 36,500 92,170 128,670 99.9%
2022-01-03 0 32,794 32,794 100.0%
2022-01-10 0 59,217 59,217 100.0%
2022-01-17 0 4,412 4,412 100.0%
2022-01-24 0 61,492 61,492 100.0%
2022-01-31 2,000 2,564 4,564 99.2%
2022-02-07 22,000 28,361 50,361 100.0%
2022-02-14 66 39,519 39,585 100.0%
2022-02-21 0 9,720 9,720 100.0%
2022-02-28 202 22,289 22,491 100.0%
2022-03-07 2,013 21,309 23,322 100.0%
2022-03-14 0 22,797 22,797 100.0%
2022-03-21 0 16,007 16,007 100.0%
2022-03-28 135 14,411 14,546 100.0%
2022-04-04 0 5,617 5,617 100.0%
2022-04-11 185 44,331 44,516 100.0%
2022-04-18 0 12,714 12,714 99.3%
2022-04-25 0 9,011 9,011 97.9%
2022-05-02 322 3,091 3,413 100.0%
2022-05-09 21,794 22,995 44,789 100.0%
2022-05-16 0 16,535 16,535 100.0%
2022-05-23 0 1,749 1,749 100.0%
2022-05-30 0 4,461 4,461 100.0%
2022-06-06 0 10,716 10,716 99.2%
2022-06-13 0 10,223 10,223 100.0%
2022-06-27 0 52,272 52,272 99.9%
2022-07-04 0 91,214 91,214 99.9%
2022-07-11 0 16,852 16,852 100.0%
2022-07-18 0 25,944 25,944 100.0%
2022-07-25 0 46,263 46,263 100.0%
2022-08-01 1,200 7,913 9,113 100.0%
2022-08-08 3,247 2,415 5,662 99.3%
2022-08-15 0 3,728 3,728 98.1%
2022-08-22 0 5,982 5,982 99.7%
2022-08-29 0 31,552 31,552 99.8%
2022-09-05 513 751 1,264 100.0%
2022-09-12 0 4,471 4,471 99.4%
2022-09-19 0 2,212 2,212 100.0%
2022-09-26 0 600,387 600,387 100.0%
2022-10-03 0 456,706 456,706 100.0%
2022-10-10 0 16,642 16,642 99.7%
2022-10-17 8,800 4,125 12,925 100.0%
2022-10-24 0 8,155 8,155 99.5%
2022-10-31 0 6,165 6,165 100.0%
2022-11-07 0 139,191 139,191 100.0%
2022-11-14 0 4,394 4,394 99.9%
2022-11-21 0 1,733 1,733 96.3%
Showing 1–50 of 230 weeks