GO
Grocery Outlet Holding Corp.Company with tickers: GO
CIK
1771515
CUSIP
39874R101
Shares Outstanding
98,922,672
13F Activity (30d)
202 filings
200 filers
Price
$7.90
Market Cap
$792.87M
P/E Ratio
-3.43
EPS (Diluted)
$-2.30
52W High
$19.41
52W Low
$5.66
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 285 | $7.69 | $2,192 |
| 2026-04-27 | 9,353 | $7.81 | $73,047 |
| 2026-04-24 | 436 | $7.84 | $3,418 |
| 2026-04-22 | 820 | $7.90 | $6,478 |
| 2026-04-21 | 3,316 | $7.81 | $25,898 |
| 2026-04-14 | 324 | $7.04 | $2,281 |
| 2026-04-13 | 16,755 | $6.84 | $114,604 |
| 2026-04-09 | 11,865 | $7.10 | $84,242 |
| 2026-03-30 | 4,004 | $7.07 | $28,308 |
| 2026-03-27 | 34,369 | $7.14 | $245,395 |
| 2026-03-26 | 33,243 | $6.54 | $217,409 |
| 2026-03-25 | 47,947 | $6.53 | $313,094 |
| 2026-03-24 | 6,878 | $6.45 | $44,363 |
| 2026-03-23 | 123,547 | $5.79 | $715,337 |
| 2026-03-18 | 47,959 | $5.85 | $280,560 |
| 2026-03-16 | 102,429 | $6.40 | $655,546 |
| 2026-03-12 | 8,627 | $6.20 | $53,487 |
| 2026-03-11 | 4,633 | $6.32 | $29,281 |
| 2026-03-10 | 63,678 | $6.08 | $387,162 |
| 2026-03-09 | 54,669 | $6.59 | $360,269 |
| 2026-03-06 | 57,071 | $6.34 | $361,830 |
| 2026-03-05 | 30,558 | $8.79 | $268,605 |
| 2026-03-03 | 9,430 | $9.25 | $87,228 |