6-K

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO

RULE 13A-16 OR 15D-16 UNDER THE SECURITIES

EXCHANGE ACT OF 1934

For the month of December 2024

Commission File Number:  000-29106

GOLDEN OCEAN GROUP LTD.

(Translation of registrant's name into English)

Par-la-Ville Place

14 Par-la-Ville Road,

Hamilton, HM 08, Bermuda

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

Form 20-F [X]     Form 40-F [   ]

---

INFORMATION CONTAINED IN THIS FORM 6-K REPORT

Attached hereto as Exhibit 99.1 is a press release of Golden Ocean Group Ltd. (the “Company”) dated December 18, 2024, announcing that the Company has purchased 545,000 of its own common shares from December 11, 2024 to December 17, 2024.

The information contained in this Report on Form 6-K, excluding the commentary of Peder Simonsen, is hereby incorporated by reference into the Company’s Registration Statement on Form F-3 (File No. 333-266220) filed with the U.S. Securities and Exchange Commission with an effective date of July 19, 2022.

---

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

	GOLDEN OCEAN GROUP LTD.
	By:  /s/ Peder Simonsen
Date: December 18, 2024	Name:  Peder Simonsen
	Title:    Interim Principal Executive Officer and Principal Financial Officer

Exhibit 99.1

GOGL - Transactions made under the buy-back program

Reference is made to the stock announcement on October 2, 2024, where Golden Ocean Group Limited (OSE/NASDAQ: GOGL) announced the renewal of its share buy-back program of maximum USD 100 million to purchase up to an aggregate of 10,000,000 of the company's common shares in a 12 months period from the announcement.

Golden Ocean Group Limited (“GOGL” or the “Company”) announces that the Company has between December 11, 2024 and December 17, 2024, purchased 545,000 of the Company’s own common stocks. 420,000 of the shares have been bought on the Oslo Stock Exchange at an average price of NOK 101.62 per share and 125,000 of the shares have been bought on Nasdaq at an average price of USD 9.21 per share. Following the completion of the above transactions, GOGL owns a total of 1,707,328 of own shares, corresponding to 0.85% of the Company’s share capital.

An overview of all transactions made under the buy-back program that have been carried out during the above-mentioned date is attached to this report and available at www.newsweb.no.

December 18, 2024

Hamilton, Bermuda

For more info please contact:

Peder Simonsen, Interim Chief Executive Officer and Chief Financial Officer of Golden Ocean Management AS.

Telephone +47 23 11 40 00

This information is subject to the disclosure requirements pursuant to section 5 -12 of the Norwegian Securities Trading Act.

Forward-looking statements: This release and any materials distributed in connection with this release may contain certain forward-looking statements. By their nature, forward-looking statements involve risk and uncertainty because they reflect the Company’s current expectations and assumptions as to future events and circumstances that may not prove accurate. A number of material factors could cause actual results and developments to differ materially from those expressed or implied by these forward-looking statements.

---

GOGL buyback Dec 11 Nasdaq

Issuer Name	Currency	Market
Golden Ocean Group Limited	USD	Nasdaq
Trade Date	Quantity	Price (USD)
12/11/2024 15:46:03	200	9.27
12/11/2024 15:46:03	102	9.27
12/11/2024 15:46:03	300	9.27
12/11/2024 15:46:03	200	9.27
12/11/2024 15:46:03	100	9.27
12/11/2024 15:46:03	100	9.27
12/11/2024 15:46:03	200	9.27
12/11/2024 15:45:08	100	9.27
12/11/2024 15:44:35	100	9.27
12/11/2024 15:44:35	100	9.27
12/11/2024 15:44:35	100	9.27
12/11/2024 15:43:37	100	9.27
12/11/2024 15:43:37	134	9.27
12/11/2024 15:43:37	100	9.27
12/11/2024 15:43:36	10	9.27
12/11/2024 15:43:31	20	9.26
12/11/2024 15:43:31	2	9.26
12/11/2024 15:43:31	34	9.26
12/11/2024 15:43:16	200	9.26
12/11/2024 15:43:16	100	9.26
12/11/2024 15:42:10	100	9.25
12/11/2024 15:41:42	100	9.25
12/11/2024 15:40:49	100	9.28
12/11/2024 15:40:45	270	9.28
12/11/2024 15:40:44	30	9.28
12/11/2024 15:40:38	100	9.28
12/11/2024 15:40:21	100	9.28
12/11/2024 15:40:20	100	9.28
12/11/2024 15:40:17	100	9.28
12/11/2024 15:40:17	100	9.28
12/11/2024 15:40:01	100	9.28
12/11/2024 15:39:54	100	9.28
12/11/2024 15:39:54	100	9.28
12/11/2024 15:39:16	183	9.27
12/11/2024 15:39:14	100	9.27
12/11/2024 15:38:52	17	9.28
12/11/2024 15:38:48	100	9.28
12/11/2024 15:38:48	100	9.28
12/11/2024 15:37:51	200	9.28
12/11/2024 15:37:51	100	9.28
12/11/2024 15:37:46	100	9.28
12/11/2024 15:37:02	100	9.28
12/11/2024 15:37:02	100	9.28
12/11/2024 15:36:59	100	9.28
12/11/2024 15:36:57	83	9.28
12/11/2024 15:36:54	100	9.28
12/11/2024 15:36:54	17	9.28
12/11/2024 15:36:47	300	9.28
12/11/2024 15:36:15	100	9.27
12/11/2024 15:35:57	100	9.28
12/11/2024 15:34:50	300	9.28
12/11/2024 15:34:46	100	9.28
12/11/2024 15:34:45	100	9.28
12/11/2024 15:34:40	100	9.28
12/11/2024 15:34:35	100	9.28
12/11/2024 15:34:28	100	9.28
12/11/2024 15:33:56	300	9.28
12/11/2024 15:33:06	14	9.28
12/11/2024 15:33:06	350	9.28
12/11/2024 15:33:06	36	9.28
12/11/2024 15:33:01	209	9.28
12/11/2024 15:33:01	100	9.28
12/11/2024 15:32:53	100	9.28
12/11/2024 15:32:33	10	9.28
12/11/2024 15:31:49	19	9.28
12/11/2024 15:31:45	42	9.28
12/11/2024 15:31:35	20	9.28
12/11/2024 15:31:05	80	9.28
12/11/2024 15:31:05	20	9.28
12/11/2024 15:31:00	430	9.28
12/11/2024 15:30:56	7	9.28
12/11/2024 15:30:56	70	9.28
12/11/2024 15:30:55	23	9.28
12/11/2024 15:30:51	350	9.28
12/11/2024 15:30:51	20	9.28
12/11/2024 15:30:46	275	9.28
12/11/2024 15:30:46	25	9.28
12/11/2024 15:30:46	25	9.28
12/11/2024 15:30:46	50	9.28
12/11/2024 15:30:45	50	9.28
12/11/2024 15:30:41	300	9.28
12/11/2024 15:30:30	175	9.28
12/11/2024 15:30:30	45	9.28
12/11/2024 15:30:30	55	9.28
12/11/2024 15:30:30	25	9.28
12/11/2024 15:29:53	25	9.28
12/11/2024 15:29:45	31	9.28
12/11/2024 15:29:23	19	9.28
12/11/2024 15:28:19	100	9.28
12/11/2024 15:28:07	100	9.28
12/11/2024 15:28:07	193	9.27
12/11/2024 15:27:06	7	9.28
12/11/2024 15:27:02	100	9.28
12/11/2024 15:27:02	200	9.28
12/11/2024 15:26:57	300	9.28
12/11/2024 15:26:57	200	9.28
12/11/2024 15:26:57	24	9.28
12/11/2024 15:26:57	100	9.28
12/11/2024 15:26:40	32	9.28
12/11/2024 15:26:40	44	9.28
12/11/2024 15:26:40	24	9.28
12/11/2024 15:26:32	32	9.28
12/11/2024 15:25:57	100	9.28
12/11/2024 15:25:46	1	9.28
12/11/2024 15:25:44	6	9.28
12/11/2024 15:25:38	30	9.28
12/11/2024 15:25:29	7	9.28
12/11/2024 15:25:23	89	9.28
12/11/2024 15:25:23	100	9.28
12/11/2024 15:25:17	1	9.28
12/11/2024 15:25:14	1	9.28
12/11/2024 15:25:12	1	9.28
12/11/2024 15:25:10	1	9.28
12/11/2024 15:25:08	2	9.28
12/11/2024 15:25:06	1	9.28
12/11/2024 15:25:04	1	9.28
12/11/2024 15:25:02	1	9.28
12/11/2024 15:25:00	1	9.28
12/11/2024 15:24:58	1	9.28
12/11/2024 15:23:53	198	9.28
12/11/2024 15:23:53	2	9.28
12/11/2024 15:23:48	339	9.28
12/11/2024 15:23:48	161	9.28
12/11/2024 15:23:48	189	9.28
12/11/2024 15:23:48	1	9.28
12/11/2024 15:23:46	10	9.28
12/11/2024 15:23:46	68	9.28
12/11/2024 15:23:44	32	9.28
12/11/2024 15:21:56	67	9.28
12/11/2024 15:21:56	28	9.28
12/11/2024 15:21:56	5	9.28
12/11/2024 15:21:56	100	9.28
12/11/2024 15:21:56	100	9.28
12/11/2024 15:21:56	100	9.28
12/11/2024 15:21:56	160	9.28
12/11/2024 15:21:44	40	9.28
12/11/2024 15:21:02	176	9.28
12/11/2024 15:21:02	100	9.28
12/11/2024 15:20:44	16	9.28
12/11/2024 15:19:45	8	9.28
12/11/2024 15:18:48	100	9.28
12/11/2024 15:18:48	55	9.28
12/11/2024 15:18:48	45	9.28
12/11/2024 15:18:48	192	9.28
12/11/2024 15:18:44	8	9.28
12/11/2024 15:17:59	192	9.28
12/11/2024 15:17:44	8	9.28
12/11/2024 15:17:40	479	9.28
12/11/2024 15:16:47	13	9.28
12/11/2024 15:16:44	8	9.28
12/11/2024 15:16:06	88	9.27
12/11/2024 15:16:06	306	9.27
12/11/2024 15:16:06	13	9.27
12/11/2024 15:16:06	100	9.27
12/11/2024 15:16:06	93	9.27
12/11/2024 15:15:25	300	9.27
12/11/2024 15:14:33	95	9.26
12/11/2024 15:14:33	100	9.26
12/11/2024 15:14:33	5	9.26
12/11/2024 15:13:55	200	9.26
12/11/2024 15:13:55	100	9.26
12/11/2024 15:13:19	400	9.26
12/11/2024 15:12:40	260	9.26
12/11/2024 15:12:40	100	9.26
12/11/2024 15:12:37	5	9.26
12/11/2024 15:12:19	35	9.26
12/11/2024 15:12:02	100	9.26
12/11/2024 15:12:02	100	9.26
12/11/2024 15:12:02	100	9.26
12/11/2024 15:11:22	200	9.26
12/11/2024 15:09:06	300	9.25
12/11/2024 15:09:02	35	9.26
12/11/2024 15:09:02	53	9.26
12/11/2024 15:09:02	147	9.26
12/11/2024 15:09:02	100	9.26
12/11/2024 15:09:02	103	9.26
12/11/2024 15:09:02	350	9.26
12/11/2024 15:09:02	100	9.26
12/11/2024 15:09:02	12	9.26
12/11/2024 15:08:49	174	9.25
12/11/2024 15:08:38	12	9.25
12/11/2024 15:08:37	11	9.25
12/11/2024 15:08:21	3	9.25
12/11/2024 15:08:12	600	9.24
12/11/2024 15:06:52	300	9.24
12/11/2024 15:06:52	200	9.24
12/11/2024 15:06:01	183	9.24
12/11/2024 15:06:01	100	9.24
12/11/2024 15:04:12	8	9.24
12/11/2024 15:04:12	1	9.24
12/11/2024 15:03:43	9	9.23
12/11/2024 15:00:48	10	9.24
12/11/2024 15:00:45	89	9.24
12/11/2024 15:00:32	7	9.24
12/11/2024 15:00:32	393	9.24
12/11/2024 15:00:32	216	9.24
12/11/2024 15:00:30	184	9.24
12/11/2024 14:53:15	224	9.24
12/11/2024 14:53:15	100	9.24
12/11/2024 14:53:07	76	9.24
12/11/2024 14:51:23	500	9.24
12/11/2024 14:51:23	53	9.24
12/11/2024 14:51:23	447	9.24
12/11/2024 14:51:20	900	9.24
12/11/2024 14:51:20	100	9.24
12/11/2024 14:51:20	600	9.24
12/11/2024 14:51:20	500	9.24
12/11/2024 14:51:20	700	9.24
12/11/2024 14:51:20	100	9.24
12/11/2024 14:51:20	100	9.24
12/11/2024 14:51:20	200	9.24
12/11/2024 14:51:20	100	9.25
12/11/2024 14:51:20	100	9.25
12/11/2024 14:51:20	24	9.25
12/11/2024 14:51:20	200	9.25
12/11/2024 14:51:20	176	9.25
12/11/2024 14:51:20	224	9.25
12/11/2024 14:51:20	276	9.25
12/11/2024 14:51:13	300	9.25
12/11/2024 14:50:40	101	9.25
12/11/2024 14:50:40	100	9.25
12/11/2024 14:50:40	99	9.25
12/11/2024 14:50:40	100	9.25
12/11/2024 14:50:40	100	9.25
12/11/2024 14:50:40	100	9.25
12/11/2024 14:50:00	100	9.25
12/11/2024 14:50:00	100	9.25
12/11/2024 14:49:14	100	9.25
12/11/2024 14:49:14	100	9.25
12/11/2024 14:49:14	100	9.25
12/11/2024 14:48:59	171	9.24
12/11/2024 14:48:59	150	9.24
12/11/2024 14:48:59	100	9.24
12/11/2024 14:48:59	300	9.24
12/11/2024 14:48:59	23	9.24
12/11/2024 14:48:59	61	9.24
12/11/2024 14:48:59	100	9.24
12/11/2024 14:48:59	14	9.24
12/11/2024 14:48:59	1	9.24
12/11/2024 14:48:59	136	9.24
12/11/2024 14:48:59	100	9.24
12/11/2024 14:48:58	5	9.24
12/11/2024 14:48:58	10	9.24
12/11/2024 14:48:58	5	9.24
12/11/2024 14:48:58	100	9.24
12/11/2024 14:45:38	1	9.24
12/11/2024 14:45:36	1	9.24
12/11/2024 14:45:34	1	9.24
12/11/2024 14:45:31	100	9.24
12/11/2024 14:45:31	21	9.24
12/11/2024 14:45:31	379	9.24
12/11/2024 14:45:31	309	9.24
12/11/2024 14:45:31	43	9.24
12/11/2024 14:45:31	100	9.24
12/11/2024 14:45:31	48	9.24
12/11/2024 14:45:29	3	9.24
12/11/2024 14:45:28	118	9.24
12/11/2024 14:43:57	100	9.24
12/11/2024 14:43:57	100	9.24
12/11/2024 14:43:50	300	9.24
12/11/2024 14:43:50	200	9.24
12/11/2024 14:42:00	300	9.24
12/11/2024 14:41:19	200	9.24
12/11/2024 14:41:19	300	9.24
12/11/2024 14:40:38	85	9.24
12/11/2024 14:36:47	10	9.24
12/11/2024 14:36:36	543	9.24
12/11/2024 14:36:36	27	9.24
12/11/2024 14:36:36	73	9.24
12/11/2024 14:35:40	7	9.24
12/11/2024 14:35:40	6	9.24
12/11/2024 14:35:07	10	9.24
12/11/2024 14:35:03	12	9.24
12/11/2024 14:35:02	100	9.23
12/11/2024 14:34:00	10	9.23
12/11/2024 14:33:51	12	9.23
12/11/2024 14:33:27	11	9.23
12/11/2024 14:32:16	10	9.23
12/11/2024 14:31:18	195	9.23
12/11/2024 14:31:18	100	9.23
12/11/2024 14:31:18	200	9.23
12/11/2024 14:31:18	5	9.23
12/11/2024 14:31:14	4	9.23
12/11/2024 14:31:12	62	9.23
12/11/2024 14:31:12	16	9.23
12/11/2024 14:31:12	200	9.23
12/11/2024 14:31:12	29	9.23
12/11/2024 14:31:12	100	9.23
12/11/2024 14:31:12	5	9.23
12/11/2024 14:31:12	13	9.23
12/11/2024 14:31:12	13	9.23
12/11/2024 14:31:12	58	9.23
12/11/2024 14:31:04	11	9.23
12/11/2024 14:31:04	51	9.23
12/11/2024 14:30:43	49	9.23
12/11/2024 14:30:43	84	9.23
12/11/2024 14:25:41	16	9.22
12/11/2024 14:25:41	484	9.22
12/11/2024 14:25:41	63	9.22
12/11/2024 14:25:41	161	9.22
12/11/2024 14:25:41	800	9.22
12/11/2024 14:25:41	100	9.22
12/11/2024 14:25:41	100	9.22
12/11/2024 14:25:41	200	9.22
12/11/2024 14:25:41	200	9.22
12/11/2024 14:25:41	100	9.22
12/11/2024 14:25:41	100	9.22
12/11/2024 14:25:41	200	9.22
12/11/2024 14:25:41	100	9.22
12/11/2024 14:25:41	100	9.22
12/11/2024 14:25:41	200	9.22
12/11/2024 14:25:41	200	9.22
12/11/2024 14:25:41	900	9.22
12/11/2024 14:25:41	100	9.22
12/11/2024 14:25:41	100	9.22
12/11/2024 14:25:41	100	9.22
12/11/2024 14:25:41	200	9.22
12/11/2024 14:25:41	100	9.22
12/11/2024 14:25:41	100	9.22
12/11/2024 14:25:41	125	9.22
12/11/2024 14:25:41	100	9.22
12/11/2024 14:25:41	175	9.22
12/11/2024 14:25:41	26	9.22
12/11/2024 14:25:41	23	9.22
12/11/2024 14:18:42	10	9.23
12/11/2024 14:18:33	99	9.23
12/11/2024 14:18:33	7	9.23
12/11/2024 14:18:33	100	9.23
12/11/2024 14:18:33	5	9.23
12/11/2024 14:12:13	6	9.23
12/11/2024 14:09:59	89	9.23
12/11/2024 14:09:59	30	9.23
12/11/2024 14:09:55	70	9.23
12/11/2024 14:09:55	100	9.23
12/11/2024 14:09:55	109	9.23
12/11/2024 14:09:55	100	9.23
12/11/2024 14:09:55	100	9.23
12/11/2024 14:08:39	100	9.23
12/11/2024 14:06:44	18	9.23
12/11/2024 14:06:43	119	9.23
12/11/2024 14:05:09	2	9.23
12/11/2024 14:04:55	75	9.23
12/11/2024 14:04:55	2	9.23
12/11/2024 14:02:54	75	9.23
12/11/2024 14:01:58	300	9.23
12/11/2024 14:01:57	100	9.23
12/11/2024 14:01:50	10	9.23
12/11/2024 14:01:49	325	9.23
12/11/2024 14:01:49	160	9.23
12/11/2024 14:01:48	165	9.23
12/11/2024 14:01:48	40	9.23
12/11/2024 14:01:47	285	9.23
12/11/2024 14:01:47	200	9.23
12/11/2024 14:01:47	15	9.23
12/11/2024 14:01:46	110	9.23
12/11/2024 14:01:46	290	9.23
12/11/2024 14:01:45	30	9.23
12/11/2024 14:01:45	5	9.23
12/11/2024 14:00:39	95	9.21
12/11/2024 13:59:55	100	9.21
12/11/2024 13:59:50	100	9.21
12/11/2024 13:59:50	70	9.21
12/11/2024 13:59:50	200	9.21
12/11/2024 13:59:50	200	9.21
12/11/2024 13:59:50	90	9.21
12/11/2024 13:59:50	100	9.21
12/11/2024 13:59:37	10	9.21
12/11/2024 13:56:10	100	9.21
12/11/2024 13:54:31	100	9.21
12/11/2024 13:53:45	41	9.21
12/11/2024 13:51:32	5	9.21
12/11/2024 13:51:32	54	9.21
12/11/2024 13:51:23	100	9.21
12/11/2024 13:51:02	200	9.21
12/11/2024 13:51:02	100	9.21
12/11/2024 13:50:56	300	9.21
12/11/2024 13:50:56	100	9.21
12/11/2024 13:50:51	300	9.21
12/11/2024 13:50:46	113	9.21
12/11/2024 13:50:46	287	9.21
12/11/2024 13:50:42	200	9.21
12/11/2024 13:49:47	90	9.21
12/11/2024 13:49:45	10	9.21
12/11/2024 13:49:20	100	9.21
12/11/2024 13:49:20	135	9.21
12/11/2024 13:49:18	22	9.21
12/11/2024 13:49:18	465	9.21
12/11/2024 13:49:12	10	9.21
12/11/2024 13:48:57	350	9.21
12/11/2024 13:48:57	18	9.21
12/11/2024 13:48:56	390	9.21
12/11/2024 13:48:51	195	9.21
12/11/2024 13:48:51	100	9.21
12/11/2024 13:48:51	37	9.21
12/11/2024 13:48:34	1	9.20
12/11/2024 13:48:33	1	9.20
12/11/2024 13:48:30	1	9.20
12/11/2024 13:48:27	1	9.20
12/11/2024 13:48:24	1	9.20
12/11/2024 13:48:21	1	9.20
12/11/2024 13:48:18	1	9.20
12/11/2024 13:48:15	1	9.20
12/11/2024 13:48:12	1	9.20
12/11/2024 13:48:10	1	9.20
12/11/2024 13:48:09	1	9.20
12/11/2024 13:48:06	1	9.20
12/11/2024 13:48:02	1	9.20
12/11/2024 13:47:58	1	9.20
12/11/2024 13:47:47	1	9.20
12/11/2024 13:47:22	63	9.21
12/11/2024 13:47:22	400	9.21
12/11/2024 13:47:22	24	9.21
12/11/2024 13:46:28	68	9.21
12/11/2024 13:45:05	300	9.21
12/11/2024 13:44:50	8	9.21
12/11/2024 13:44:41	126	9.21
12/11/2024 13:44:41	374	9.21
12/11/2024 13:44:41	100	9.21
12/11/2024 13:44:41	13	9.21
12/11/2024 13:44:39	487	9.21
12/11/2024 13:44:17	100	9.21
12/11/2024 13:44:13	100	9.21
12/11/2024 13:44:11	2400	9.21
12/11/2024 13:44:11	500	9.21
12/11/2024 13:44:11	300	9.21
12/11/2024 13:44:11	200	9.21
12/11/2024 13:44:11	400	9.21
12/11/2024 13:44:11	500	9.21
12/11/2024 13:44:11	1000	9.21
12/11/2024 13:44:11	300	9.21
12/11/2024 13:44:11	200	9.21
12/11/2024 13:44:11	422	9.21
12/11/2024 13:44:11	178	9.21
12/11/2024 13:44:11	200	9.21
12/11/2024 13:44:11	222	9.21
12/11/2024 13:43:47	78	9.21
12/11/2024 13:43:47	409	9.21
12/11/2024 13:43:40	69	9.21
12/11/2024 13:43:38	69	9.21
12/11/2024 13:43:35	100	9.21
12/11/2024 13:43:35	100	9.21
12/11/2024 13:39:36	253	9.21
12/11/2024 13:39:36	50	9.21
12/11/2024 13:39:36	197	9.21
12/11/2024 13:39:36	73	9.21
12/11/2024 13:39:31	30	9.21
12/11/2024 13:39:31	43	9.21
12/11/2024 13:36:30	157	9.20
12/11/2024 13:36:30	300	9.20
12/11/2024 13:36:30	161	9.20
12/11/2024 13:36:30	100	9.20
12/11/2024 13:36:03	100	9.20
12/11/2024 13:35:36	100	9.20
12/11/2024 13:35:36	200	9.20
12/11/2024 13:35:36	100	9.20
12/11/2024 13:35:36	100	9.20
12/11/2024 13:35:36	11	9.20
12/11/2024 13:34:12	39	9.20
12/11/2024 13:34:12	100	9.20
12/11/2024 13:33:11	1	9.21
12/11/2024 13:33:09	2	9.21
12/11/2024 13:33:06	1	9.21
12/11/2024 13:33:04	1	9.21
12/11/2024 13:33:02	1	9.21
12/11/2024 13:33:00	1	9.21
12/11/2024 13:32:58	1	9.21
12/11/2024 13:32:57	14	9.21
12/11/2024 13:32:00	1	9.21
12/11/2024 13:31:58	1	9.21
12/11/2024 13:31:57	15	9.21
12/11/2024 13:31:57	9	9.21
12/11/2024 13:31:09	27	9.21
12/11/2024 13:30:55	63	9.21
12/11/2024 13:30:55	11	9.21
12/11/2024 13:30:44	2	9.21
12/11/2024 13:30:42	2	9.21
12/11/2024 13:30:40	1	9.21
12/11/2024 13:30:39	12	9.21
12/11/2024 13:30:38	2	9.21
12/11/2024 13:30:36	2	9.21
12/11/2024 13:30:34	69	9.21
12/11/2024 13:30:34	34	9.21
12/11/2024 13:26:37	14	9.21
12/11/2024 13:26:14	9	9.21
12/11/2024 13:25:50	11	9.21
12/11/2024 13:25:44	1	9.21
12/11/2024 13:25:43	9	9.21
12/11/2024 13:25:43	15	9.21
12/11/2024 13:25:43	7	9.21
12/11/2024 13:25:43	8	9.21
12/11/2024 13:25:43	15	9.21
12/11/2024 13:25:43	15	9.21
12/11/2024 13:25:42	15	9.21
12/11/2024 13:25:42	20	9.21
12/11/2024 13:25:42	20	9.21
12/11/2024 13:25:42	20	9.21
12/11/2024 13:25:42	20	9.21
12/11/2024 13:25:42	20	9.21
12/11/2024 13:25:42	20	9.21
12/11/2024 13:25:42	76	9.21
12/11/2024 13:25:42	27	9.21
12/11/2024 13:24:44	100	9.21
12/11/2024 13:24:44	9	9.21
12/11/2024 13:21:09	105	9.21
12/11/2024 13:20:51	1	9.21
12/11/2024 13:20:49	8	9.21
12/11/2024 13:18:08	1	9.19
12/11/2024 13:18:06	2	9.19
12/11/2024 13:16:26	100	9.19
12/11/2024 13:16:26	98	9.19
12/11/2024 13:16:26	94	9.19
12/11/2024 13:16:26	6	9.19
12/11/2024 13:16:26	94	9.19
12/11/2024 13:16:26	6	9.19
12/11/2024 13:16:26	94	9.19
12/11/2024 13:12:31	1	9.18
12/11/2024 13:09:27	104	9.18
12/11/2024 13:09:27	100	9.18
12/11/2024 13:09:22	101	9.18
12/11/2024 13:09:22	150	9.18
12/11/2024 13:09:22	100	9.18
12/11/2024 13:07:56	100	9.18
12/11/2024 13:07:16	59	9.19
12/11/2024 13:07:16	50	9.19
12/11/2024 13:07:16	100	9.19
12/11/2024 13:06:11	2	9.19
12/11/2024 13:06:11	39	9.19
12/11/2024 13:06:11	300	9.20
12/11/2024 13:06:06	200	9.20
12/11/2024 13:06:02	284	9.20
12/11/2024 13:05:42	16	9.19
12/11/2024 13:05:41	400	9.20
12/11/2024 13:05:41	100	9.20
12/11/2024 13:05:40	100	9.20
12/11/2024 13:05:40	329	9.20
12/11/2024 13:05:38	71	9.20
12/11/2024 13:05:38	29	9.20
12/11/2024 13:05:03	64	9.20
12/11/2024 13:05:03	100	9.20
12/11/2024 13:05:02	100	9.20
12/11/2024 13:05:02	107	9.20
12/11/2024 13:05:02	243	9.20
12/11/2024 13:05:02	357	9.20
12/11/2024 13:05:02	100	9.20
12/11/2024 13:05:02	43	9.20
12/11/2024 13:04:46	2	9.20
12/11/2024 13:04:46	10	9.20
12/11/2024 13:04:46	10	9.20
12/11/2024 13:04:46	10	9.20
12/11/2024 13:04:45	10	9.20
12/11/2024 13:04:45	10	9.20
12/11/2024 13:04:45	10	9.20
12/11/2024 13:04:45	10	9.20
12/11/2024 13:04:45	10	9.20
12/11/2024 13:04:44	175	9.20
12/11/2024 13:04:44	100	9.20
12/11/2024 13:04:44	75	9.20
12/11/2024 13:04:44	10	9.20
12/11/2024 13:04:43	10	9.20
12/11/2024 13:04:43	5	9.20
12/11/2024 13:04:43	5	9.20
12/11/2024 13:04:43	10	9.20
12/11/2024 13:04:43	10	9.20
12/11/2024 13:04:43	10	9.20
12/11/2024 13:04:43	10	9.20
12/11/2024 13:04:43	10	9.20
12/11/2024 13:04:43	10	9.20
12/11/2024 13:04:41	60	9.20
12/11/2024 13:04:40	100	9.20
12/11/2024 13:02:27	75	9.20
12/11/2024 13:02:27	25	9.20
12/11/2024 13:02:27	191	9.20
12/11/2024 12:59:59	2	9.20
12/11/2024 12:59:57	2	9.20
12/11/2024 12:59:55	2	9.20
12/11/2024 12:59:54	2	9.20
12/11/2024 12:59:52	76	9.20
12/11/2024 12:59:52	274	9.20
12/11/2024 12:59:52	2	9.20
12/11/2024 12:59:50	68	9.20
12/11/2024 12:59:50	23	9.20
12/11/2024 12:59:47	146	9.20
12/11/2024 12:59:47	487	9.20
12/11/2024 12:59:46	100	9.20
12/11/2024 12:59:46	100	9.20
12/11/2024 12:59:46	22	9.20
12/11/2024 12:59:45	78	9.20
12/11/2024 12:59:45	68	9.20
12/11/2024 12:55:46	118	9.20
12/11/2024 12:55:46	127	9.20
12/11/2024 12:55:46	487	9.20
12/11/2024 12:55:45	150	9.20
12/11/2024 12:55:45	350	9.20
12/11/2024 12:55:45	100	9.20
12/11/2024 12:55:45	100	9.20
12/11/2024 12:55:19	100	9.20
12/11/2024 12:54:43	100	9.20
12/11/2024 12:54:43	100	9.20
12/11/2024 12:54:43	100	9.20
12/11/2024 12:54:43	7	9.20
12/11/2024 12:54:43	350	9.20
12/11/2024 12:54:43	100	9.20
12/11/2024 12:51:08	3	9.20
12/11/2024 12:51:03	2	9.20
12/11/2024 12:51:01	7	9.20
12/11/2024 12:49:23	21	9.19
12/11/2024 12:49:23	8	9.19
12/11/2024 12:49:19	2	9.19
12/11/2024 12:48:38	100	9.19
12/11/2024 12:48:38	100	9.19
12/11/2024 12:48:38	100	9.19
12/11/2024 12:48:38	100	9.19
12/11/2024 12:48:38	9	9.19
12/11/2024 12:48:38	91	9.19
12/11/2024 12:48:38	9	9.19
12/11/2024 12:48:35	134	9.19
12/11/2024 12:48:34	11	9.19
12/11/2024 12:48:34	34	9.19
12/11/2024 12:46:15	12	9.19
12/11/2024 12:45:39	100	9.19
12/11/2024 12:45:39	100	9.19
12/11/2024 12:45:35	100	9.18
12/11/2024 12:45:33	99	9.20
12/11/2024 12:45:33	100	9.20
12/11/2024 12:45:33	100	9.20
12/11/2024 12:45:33	100	9.20
12/11/2024 12:45:33	100	9.20
12/11/2024 12:45:33	200	9.20
12/11/2024 12:45:33	200	9.20
12/11/2024 12:45:33	100	9.20
12/11/2024 12:45:33	1	9.20
12/11/2024 12:45:33	100	9.20
12/11/2024 12:45:33	100	9.20
12/11/2024 12:45:33	100	9.20
12/11/2024 12:45:33	100	9.20
12/11/2024 12:45:33	100	9.20
12/11/2024 12:45:33	100	9.20
12/11/2024 12:45:33	200	9.20
12/11/2024 12:45:33	100	9.20
12/11/2024 12:45:33	300	9.20
12/11/2024 12:45:33	100	9.20
12/11/2024 12:37:21	200	9.21
12/11/2024 12:37:15	100	9.21
12/11/2024 12:37:10	200	9.21
12/11/2024 12:37:02	139	9.21
12/11/2024 12:37:02	161	9.21
12/11/2024 12:37:02	239	9.21
12/11/2024 12:36:59	61	9.21
12/11/2024 12:36:59	39	9.21
12/11/2024 12:36:43	20	9.21
12/11/2024 12:36:11	41	9.21
12/11/2024 12:36:11	100	9.21
12/11/2024 12:36:11	37	9.21
12/11/2024 12:36:06	9	9.21
12/11/2024 12:36:06	63	9.21
12/11/2024 12:35:43	10	9.21
12/11/2024 12:34:52	72	9.21
12/11/2024 12:34:43	9	9.21
12/11/2024 12:34:06	213	9.21
12/11/2024 12:34:06	187	9.21
12/11/2024 12:34:06	300	9.21
12/11/2024 12:34:01	400	9.21
12/11/2024 12:33:59	271	9.21
12/11/2024 12:33:59	71	9.21
12/11/2024 12:33:59	329	9.21
12/11/2024 12:33:58	329	9.21
12/11/2024 12:33:58	21	9.21
12/11/2024 12:33:58	155	9.21
12/11/2024 12:33:58	200	9.21
12/11/2024 12:33:58	132	9.21
12/11/2024 12:33:58	395	9.21
12/11/2024 12:33:58	92	9.21
12/11/2024 12:33:43	9	9.21
12/11/2024 12:33:37	286	9.21
12/11/2024 12:33:37	14	9.21
12/11/2024 12:33:37	100	9.21
12/11/2024 12:33:21	72	9.21
12/11/2024 12:32:43	9	9.21
12/11/2024 12:32:42	5	9.21
12/11/2024 12:32:42	95	9.21
12/11/2024 12:32:09	50	9.21
12/11/2024 12:32:09	555	9.21
12/11/2024 12:32:09	4	9.21
12/11/2024 12:32:09	96	9.21
12/11/2024 12:32:08	4	9.21
12/11/2024 12:31:43	10	9.20
12/11/2024 12:30:17	7	9.21
12/11/2024 12:29:56	22	9.21
12/11/2024 12:29:52	41	9.21
12/11/2024 12:29:44	14	9.21
12/11/2024 12:29:22	12	9.21
12/11/2024 12:29:12	100	9.21
12/11/2024 12:29:12	350	9.21
12/11/2024 12:28:40	1	9.21
12/11/2024 12:28:19	1	9.21
12/11/2024 12:27:59	3	9.21
12/11/2024 12:27:23	100	9.20
12/11/2024 12:27:12	11	9.21
12/11/2024 12:27:10	11	9.21
12/11/2024 12:27:09	123	9.21
12/11/2024 12:27:09	100	9.21
12/11/2024 12:24:02	100	9.21
12/11/2024 12:24:02	100	9.21
12/11/2024 12:24:02	100	9.21
12/11/2024 12:19:04	100	9.21
12/11/2024 12:19:00	100	9.21
12/11/2024 12:17:58	100	9.21
12/11/2024 12:17:53	400	9.21
12/11/2024 12:17:48	100	9.21
12/11/2024 12:17:24	100	9.21
12/11/2024 12:17:03	200	9.21
12/11/2024 12:17:03	124	9.21
12/11/2024 12:16:58	134	9.21
12/11/2024 12:16:58	42	9.21
12/11/2024 12:16:58	48	9.21
12/11/2024 12:16:57	10	9.21
12/11/2024 12:16:57	10	9.21
12/11/2024 12:16:57	10	9.21
12/11/2024 12:16:57	10	9.21
12/11/2024 12:16:57	10	9.21
12/11/2024 12:16:57	10	9.21
12/11/2024 12:16:57	10	9.21
12/11/2024 12:16:57	10	9.21
12/11/2024 12:16:55	10	9.21
12/11/2024 12:16:55	10	9.21
12/11/2024 12:16:55	10	9.21
12/11/2024 12:16:55	10	9.21
12/11/2024 12:16:55	10	9.21
12/11/2024 12:16:55	10	9.21
12/11/2024 12:16:55	10	9.21
12/11/2024 12:16:55	10	9.21
12/11/2024 12:16:55	10	9.21
12/11/2024 12:16:55	10	9.21
12/11/2024 12:16:54	10	9.21
12/11/2024 12:16:54	25	9.21
12/11/2024 12:16:54	25	9.21
12/11/2024 12:16:54	25	9.21
12/11/2024 12:16:54	25	9.21
12/11/2024 12:16:54	25	9.21
12/11/2024 12:16:54	25	9.21
12/11/2024 12:16:54	25	9.21
12/11/2024 12:16:54	25	9.21
12/11/2024 12:16:54	25	9.21
12/11/2024 12:16:54	37	9.21
12/11/2024 12:16:53	400	9.21
12/11/2024 12:16:48	13	9.21
12/11/2024 12:16:48	50	9.21
12/11/2024 12:16:48	50	9.21
12/11/2024 12:16:48	50	9.21
12/11/2024 12:16:48	50	9.21
12/11/2024 12:16:48	50	9.21
12/11/2024 12:16:48	50	9.21
12/11/2024 12:16:48	487	9.21
12/11/2024 12:16:45	20	9.21
12/11/2024 12:16:45	50	9.21
12/11/2024 12:16:45	50	9.21
12/11/2024 12:16:45	100	9.21
12/11/2024 12:16:45	80	9.21
12/11/2024 12:16:45	20	9.21
12/11/2024 12:16:45	80	9.21
12/11/2024 12:16:45	200	9.21
12/11/2024 12:16:45	20	9.21
12/11/2024 12:16:45	100	9.21
12/11/2024 12:16:44	100	9.21
12/11/2024 12:16:43	100	9.21
12/11/2024 12:16:43	80	9.21
12/11/2024 12:16:43	100	9.21
12/11/2024 12:16:43	95	9.21
12/11/2024 12:16:43	100	9.21
12/11/2024 12:13:03	100	9.21
12/11/2024 12:12:58	500	9.21
12/11/2024 12:12:56	305	9.21
12/11/2024 12:12:56	95	9.21
12/11/2024 12:12:38	500	9.21
12/11/2024 12:12:38	100	9.21
12/11/2024 12:12:38	100	9.21
12/11/2024 12:12:38	400	9.21
12/11/2024 12:07:47	5	9.21
12/11/2024 12:07:47	95	9.21
12/11/2024 12:07:41	5	9.21
12/11/2024 12:07:41	100	9.21
12/11/2024 12:07:41	100	9.21
12/11/2024 12:07:41	45	9.21
12/11/2024 12:07:41	100	9.21
12/11/2024 12:04:30	100	9.20
12/11/2024 12:03:33	300	9.20
12/11/2024 12:03:32	100	9.20
12/11/2024 12:03:32	200	9.20
12/11/2024 12:03:32	100	9.20
12/11/2024 12:03:32	100	9.20
12/11/2024 12:03:32	55	9.20
12/11/2024 12:00:42	400	9.20
12/11/2024 11:59:36	100	9.20
12/11/2024 11:59:36	100	9.20
12/11/2024 11:59:36	100	9.20
12/11/2024 11:59:36	53	9.20
12/11/2024 11:59:36	53	9.20
12/11/2024 11:59:36	47	9.20
12/11/2024 11:59:13	300	9.20
12/11/2024 11:59:13	100	9.20
12/11/2024 11:59:13	100	9.20
12/11/2024 11:59:13	100	9.20
12/11/2024 11:59:12	100	9.20
12/11/2024 11:59:12	247	9.20
12/11/2024 11:59:12	100	9.20
12/11/2024 11:59:12	200	9.20
12/11/2024 11:59:12	100	9.20
12/11/2024 11:59:12	100	9.20
12/11/2024 11:59:12	100	9.20
12/11/2024 11:59:12	100	9.20
12/11/2024 11:59:12	100	9.20
12/11/2024 11:59:12	100	9.20
12/11/2024 11:59:12	100	9.20
12/11/2024 11:59:12	200	9.20
12/11/2024 11:59:12	100	9.20
12/11/2024 11:59:12	100	9.20
12/11/2024 11:59:09	100	9.20
12/11/2024 11:55:39	22	9.21
12/11/2024 11:55:39	389	9.21
12/11/2024 11:55:29	389	9.21
12/11/2024 11:55:23	200	9.21
12/11/2024 11:55:23	92	9.21
12/11/2024 11:55:18	8	9.21
12/11/2024 11:55:18	100	9.21
12/11/2024 11:55:18	281	9.21
12/11/2024 11:55:18	70	9.21
12/11/2024 11:55:18	319	9.21
12/11/2024 11:50:59	30	9.20
12/11/2024 11:50:59	70	9.20
12/11/2024 11:50:59	30	9.20
12/11/2024 11:50:59	100	9.20
12/11/2024 11:50:59	100	9.20
12/11/2024 11:46:08	51	9.20
12/11/2024 11:46:08	200	9.20
12/11/2024 11:46:08	100	9.20
12/11/2024 11:46:06	249	9.20
12/11/2024 11:46:06	101	9.20
12/11/2024 11:45:41	1	9.20
12/11/2024 11:45:28	68	9.20
12/11/2024 11:44:44	130	9.20
12/11/2024 11:44:37	200	9.20
12/11/2024 11:44:37	100	9.20
12/11/2024 11:44:37	300	9.20
12/11/2024 11:44:08	261	9.20
12/11/2024 11:44:08	350	9.20
12/11/2024 11:44:08	389	9.20
12/11/2024 11:44:07	161	9.20
12/11/2024 11:44:07	350	9.20
12/11/2024 11:44:07	389	9.20
12/11/2024 11:44:07	361	9.20
12/11/2024 11:44:06	350	9.20
12/11/2024 11:44:06	389	9.20
12/11/2024 11:44:05	315	9.20
12/11/2024 11:44:05	85	9.20
12/11/2024 11:44:05	100	9.20
12/11/2024 11:44:05	165	9.20
12/11/2024 11:44:05	35	9.20
12/11/2024 11:44:05	100	9.20
12/11/2024 11:44:05	65	9.20
12/11/2024 11:44:05	200	9.20
12/11/2024 11:36:46	35	9.19
12/11/2024 11:36:46	86	9.19
12/11/2024 11:36:46	190	9.19
12/11/2024 11:35:32	100	9.19
12/11/2024 11:33:42	347	9.19
12/11/2024 11:33:42	14	9.19
12/11/2024 11:33:42	300	9.19
12/11/2024 11:33:42	100	9.19
12/11/2024 11:33:42	100	9.19
12/11/2024 11:33:42	100	9.19
12/11/2024 11:33:42	100	9.19
12/11/2024 11:33:42	158	9.19
12/11/2024 11:33:42	100	9.19
12/11/2024 11:33:42	42	9.19
12/11/2024 11:33:30	14	9.19
12/11/2024 11:33:08	49	9.19
12/11/2024 11:32:48	250	9.20
12/11/2024 11:32:48	50	9.20
12/11/2024 11:32:48	300	9.20
12/11/2024 11:32:48	100	9.20
12/11/2024 11:31:11	100	9.20
12/11/2024 11:31:00	350	9.20
12/11/2024 11:31:00	350	9.20
12/11/2024 11:31:00	400	9.20
12/11/2024 11:30:57	100	9.20
12/11/2024 11:30:57	167	9.20
12/11/2024 11:30:57	33	9.20
12/11/2024 11:30:57	100	9.20
12/11/2024 11:30:57	217	9.20
12/11/2024 11:30:57	69	9.20
12/11/2024 11:29:55	17	9.20
12/11/2024 11:29:32	350	9.20
12/11/2024 11:29:32	100	9.20
12/11/2024 11:26:09	311	9.19
12/11/2024 11:25:49	136	9.19
12/11/2024 11:25:48	175	9.19
12/11/2024 11:25:48	200	9.19
12/11/2024 11:25:48	22	9.19
12/11/2024 11:25:48	89	9.19
12/11/2024 11:25:47	114	9.19
12/11/2024 11:25:47	100	9.19
12/11/2024 11:25:47	97	9.19
12/11/2024 11:25:22	400	9.19
12/11/2024 11:23:01	10	9.19
12/11/2024 11:23:00	8	9.19
12/11/2024 11:22:41	343	9.19
12/11/2024 11:22:41	100	9.19
12/11/2024 11:17:47	100	9.19
12/11/2024 11:17:47	200	9.19
12/11/2024 11:17:47	100	9.19
12/11/2024 11:14:46	51	9.18
12/11/2024 11:14:38	84	9.18
12/11/2024 11:14:38	6	9.18
12/11/2024 11:14:38	10	9.18
12/11/2024 11:14:38	90	9.18
12/11/2024 11:14:38	10	9.18
12/11/2024 11:14:02	100	9.17
12/11/2024 11:14:02	291	9.17
12/11/2024 11:13:52	100	9.17
12/11/2024 11:13:52	100	9.17
12/11/2024 11:13:30	100	9.17
12/11/2024 11:13:03	100	9.17
12/11/2024 11:11:05	100	9.17
12/11/2024 11:10:10	100	9.16
12/11/2024 11:10:09	100	9.16
12/11/2024 11:10:09	100	9.16
12/11/2024 11:07:38	200	9.18
12/11/2024 11:07:32	100	9.18
12/11/2024 11:07:32	100	9.18
12/11/2024 11:07:32	100	9.18
12/11/2024 11:07:30	200	9.18
12/11/2024 11:05:21	100	9.18
12/11/2024 11:05:16	100	9.17
12/11/2024 11:05:11	100	9.18
12/11/2024 11:04:39	191	9.18
12/11/2024 11:04:39	100	9.18
12/11/2024 11:04:39	100	9.18
12/11/2024 11:04:39	100	9.18
12/11/2024 11:04:39	200	9.18
12/11/2024 11:04:39	100	9.18
12/11/2024 11:04:29	9	9.17
12/11/2024 11:04:27	100	9.17
12/11/2024 11:03:55	100	9.17
12/11/2024 11:03:55	200	9.18
12/11/2024 11:02:29	200	9.18
12/11/2024 11:02:24	100	9.18
12/11/2024 11:02:19	200	9.18
12/11/2024 11:02:17	602	9.18
12/11/2024 11:02:17	600	9.18
12/11/2024 11:02:17	100	9.18
12/11/2024 11:02:00	300	9.18
12/11/2024 11:01:41	100	9.18
12/11/2024 11:01:41	100	9.18
12/11/2024 11:00:05	100	9.18
12/11/2024 11:00:05	100	9.18
12/11/2024 10:57:50	100	9.18
12/11/2024 10:57:04	200	9.19
12/11/2024 10:57:00	300	9.19
12/11/2024 10:57:00	160	9.19
12/11/2024 10:57:00	300	9.19
12/11/2024 10:57:00	100	9.19
12/11/2024 10:57:00	183	9.19
12/11/2024 10:57:00	100	9.19
12/11/2024 10:57:00	35	9.19
12/11/2024 10:57:00	65	9.19
12/11/2024 10:57:00	17	9.19
12/11/2024 10:57:00	100	9.19
12/11/2024 10:56:11	100	9.19
12/11/2024 10:56:11	100	9.19
12/11/2024 10:56:11	100	9.19
12/11/2024 10:56:11	100	9.19
12/11/2024 10:54:20	17	9.18
12/11/2024 10:54:20	100	9.18
12/11/2024 10:54:20	82	9.18
12/11/2024 10:54:20	35	9.18
12/11/2024 10:54:20	118	9.18
12/11/2024 10:53:55	65	9.18
12/11/2024 10:53:52	1	9.19
12/11/2024 10:53:39	100	9.19
12/11/2024 10:53:35	50	9.19
12/11/2024 10:53:35	50	9.19
12/11/2024 10:53:35	100	9.19
12/11/2024 10:53:35	50	9.19
12/11/2024 10:53:35	50	9.19
12/11/2024 10:53:35	50	9.19
12/11/2024 10:53:35	50	9.19
12/11/2024 10:53:35	70	9.18
12/11/2024 10:53:35	30	9.18
12/11/2024 10:53:35	20	9.18
12/11/2024 10:53:35	70	9.18
12/11/2024 10:53:35	80	9.18
12/11/2024 10:50:06	22	9.19
12/11/2024 10:50:06	178	9.19
12/11/2024 10:48:54	200	9.19
12/11/2024 10:48:12	200	9.17
12/11/2024 10:48:12	100	9.17
12/11/2024 10:48:12	100	9.17
12/11/2024 10:48:12	100	9.17
12/11/2024 10:48:12	300	9.17
12/11/2024 10:46:53	139	9.17
12/11/2024 10:46:53	100	9.17
12/11/2024 10:46:53	61	9.17
12/11/2024 10:46:37	50	9.15
12/11/2024 10:46:37	50	9.15
12/11/2024 10:46:37	150	9.15
12/11/2024 10:46:37	200	9.15
12/11/2024 10:45:28	100	9.14
12/11/2024 10:42:33	100	9.13
12/11/2024 10:42:25	100	9.13
12/11/2024 10:42:24	100	9.13
12/11/2024 10:42:23	100	9.14
12/11/2024 10:42:23	200	9.15
12/11/2024 10:42:21	100	9.15
12/11/2024 10:42:00	200	9.15
12/11/2024 10:41:27	200	9.15
12/11/2024 10:41:27	100	9.15
12/11/2024 10:41:27	100	9.15
12/11/2024 10:39:59	200	9.15
12/11/2024 10:39:59	100	9.15
12/11/2024 10:39:58	100	9.15
12/11/2024 10:39:58	100	9.15
12/11/2024 10:39:17	100	9.15
12/11/2024 10:38:30	100	9.15
12/11/2024 10:38:06	200	9.15
12/11/2024 10:38:06	100	9.15
12/11/2024 10:37:13	52	9.15
12/11/2024 10:37:13	248	9.15
12/11/2024 10:37:13	52	9.15
12/11/2024 10:37:13	248	9.15
12/11/2024 10:37:12	100	9.14
12/11/2024 10:37:05	100	9.14
12/11/2024 10:35:35	398	9.15
12/11/2024 10:35:35	2	9.15
12/11/2024 10:35:35	98	9.15
12/11/2024 10:35:27	2	9.15
12/11/2024 10:35:02	100	9.15
12/11/2024 10:35:02	100	9.15
12/11/2024 10:35:00	100	9.15
12/11/2024 10:34:50	100	9.15
12/11/2024 10:34:50	100	9.15
12/11/2024 10:34:32	100	9.15
12/11/2024 10:34:32	100	9.15
12/11/2024 10:34:31	100	9.15
12/11/2024 10:34:31	500	9.15
12/11/2024 10:34:31	100	9.15
12/11/2024 10:34:31	100	9.15
12/11/2024 10:34:31	100	9.15
12/11/2024 10:33:30	100	9.16
12/11/2024 10:33:05	100	9.16
12/11/2024 10:32:37	100	9.16
12/11/2024 10:32:09	100	9.16
12/11/2024 10:32:09	99	9.16
12/11/2024 10:32:09	100	9.16
12/11/2024 10:30:30	1	9.15
12/11/2024 10:27:49	100	9.15
12/11/2024 10:27:45	300	9.15
12/11/2024 10:27:37	100	9.15
12/11/2024 10:27:37	100	9.15
12/11/2024 10:27:37	100	9.15
12/11/2024 10:27:34	100	9.17
12/11/2024 10:23:44	1	9.17
12/11/2024 10:23:21	197	9.17
12/11/2024 10:22:15	100	9.17
12/11/2024 10:22:11	200	9.18
12/11/2024 10:22:11	200	9.18
12/11/2024 10:22:11	100	9.18
12/11/2024 10:22:11	100	9.18
12/11/2024 10:21:09	100	9.17

---

GOGL buyback Dec 11 Oslo Stock Exchange

Issuer Name	Currency	Market
Golden Ocean Group Limited	NOK	XOSL
Trade Date	Quantity	Price (NOK)
12/11/2024 9:45	267	104.7
12/11/2024 9:46	267	104.7
12/11/2024 9:47	267	104.65
12/11/2024 9:49	952	104.7
12/11/2024 9:49	845	104.7
12/11/2024 9:49	34	104.7
12/11/2024 9:51	272	104.6
12/11/2024 9:51	267	104.55
12/11/2024 9:53	120	104.45
12/11/2024 9:55	162	104.45
12/11/2024 9:58	41	104.3
12/11/2024 9:58	79	104.3
12/11/2024 9:58	362	104.3
12/11/2024 9:58	196	104.3
12/11/2024 9:58	259	104.3
12/11/2024 9:58	122	104.3
12/11/2024 9:58	200	104.3
12/11/2024 9:59	82	104.3
12/11/2024 10:01	301	104.3
12/11/2024 10:02	331	104.3
12/11/2024 10:02	297	104.25
12/11/2024 10:05	385	104.25
12/11/2024 10:06	91	104.25
12/11/2024 10:06	78	104.25
12/11/2024 10:06	94	104.25
12/11/2024 10:06	202	104.25
12/11/2024 10:06	29	104.25
12/11/2024 10:07	701	104.25
12/11/2024 10:14	386	104.45
12/11/2024 10:14	87	104.45
12/11/2024 10:16	384	104.5
12/11/2024 10:17	78	104.5
12/11/2024 10:19	70	104.5
12/11/2024 10:19	989	104.5
12/11/2024 10:19	422	104.4
12/11/2024 10:19	194	104.4
12/11/2024 10:19	194	104.4
12/11/2024 10:28	100	104.25
12/11/2024 10:31	87	104.25
12/11/2024 10:32	534	104.4
12/11/2024 10:32	289	104.4
12/11/2024 10:34	91	104.4
12/11/2024 10:38	138	104.8
12/11/2024 10:38	267	104.8
12/11/2024 10:38	129	104.8
12/11/2024 10:40	205	104.8
12/11/2024 10:40	329	104.8
12/11/2024 10:41	768	104.7
12/11/2024 10:45	28	104.65
12/11/2024 10:45	250	104.7
12/11/2024 10:45	60	104.7
12/11/2024 10:45	166	104.7
12/11/2024 10:50	60	104.75
12/11/2024 10:51	60	104.75
12/11/2024 10:51	60	104.75
12/11/2024 10:51	60	104.75
12/11/2024 10:51	60	104.75
12/11/2024 10:51	60	104.75
12/11/2024 10:52	736	104.7
12/11/2024 10:52	975	104.7
12/11/2024 10:52	780	104.6
12/11/2024 10:56	83	104.45
12/11/2024 10:56	78	104.45
12/11/2024 10:56	78	104.45
12/11/2024 11:01	92	104.5
12/11/2024 11:01	78	104.5
12/11/2024 11:01	170	104.525
12/11/2024 11:03	170	104.55
12/11/2024 11:04	400	104.55
12/11/2024 11:04	659	104.55
12/11/2024 11:04	534	104.5
12/11/2024 11:04	852	104.4
12/11/2024 11:06	534	104.4
12/11/2024 11:06	534	104.25
12/11/2024 11:11	400	104.15
12/11/2024 11:11	418	104.15
12/11/2024 11:14	197	104.15
12/11/2024 11:14	174	104.15
12/11/2024 11:14	174	104.15
12/11/2024 11:15	28	104.15
12/11/2024 11:16	534	104.1
12/11/2024 11:16	87	104.1
12/11/2024 11:16	48	104.1
12/11/2024 11:16	80	104.1
12/11/2024 11:18	948	104.05
12/11/2024 11:21	856	104.05
12/11/2024 11:22	534	104
12/11/2024 11:22	858	103.9
12/11/2024 11:31	1207	103.9
12/11/2024 11:35	1211	103.9
12/11/2024 11:38	1179	103.9
12/11/2024 11:40	477	103.85
12/11/2024 11:41	534	103.85
12/11/2024 11:41	387	103.85
12/11/2024 11:41	225	103.85
12/11/2024 11:41	6	103.85
12/11/2024 11:41	305	103.85
12/11/2024 11:41	108	103.85
12/11/2024 11:41	82	103.85
12/11/2024 11:47	1247	103.875
12/11/2024 11:50	780	103.85
12/11/2024 11:52	20	103.8
12/11/2024 11:55	1836	103.9
12/11/2024 11:58	1217	103.9
12/11/2024 12:01	1188	103.9
12/11/2024 12:04	1176	103.9
12/11/2024 12:08	1186	103.9
12/11/2024 12:11	1177	103.9
12/11/2024 12:14	595	103.85
12/11/2024 12:14	398	103.85
12/11/2024 12:14	58	103.85
12/11/2024 12:19	1230	103.9
12/11/2024 12:25	561	103.85
12/11/2024 12:25	3	103.85
12/11/2024 12:33	1219	103.875
12/11/2024 12:36	101	103.9
12/11/2024 12:36	2	103.9
12/11/2024 12:36	371	103.9
12/11/2024 12:36	770	103.9
12/11/2024 12:39	1180	103.9
12/11/2024 12:43	1280	103.9
12/11/2024 12:46	1188	103.875
12/11/2024 12:53	1183	103.9
12/11/2024 12:58	7	103.85
12/11/2024 12:58	603	103.85
12/11/2024 12:58	133	103.85
12/11/2024 13:08	23	103.8
12/11/2024 13:08	59	103.8
12/11/2024 13:08	544	103.8
12/11/2024 13:15	534	103.8
12/11/2024 13:17	267	103.75
12/11/2024 13:17	267	103.75
12/11/2024 13:29	710	103.8
12/11/2024 13:34	117	103.8
12/11/2024 13:34	865	103.8
12/11/2024 13:34	534	103.75
12/11/2024 13:34	337	103.7
12/11/2024 13:34	197	103.7
12/11/2024 13:41	267	103.65
12/11/2024 13:41	267	103.65
12/11/2024 13:45	534	103.65
12/11/2024 13:51	84	103.65
12/11/2024 13:54	225	103.65
12/11/2024 13:54	225	103.65
12/11/2024 13:55	534	103.6
12/11/2024 14:11	545	103.65
12/11/2024 14:14	606	103.7
12/11/2024 14:24	766	103.7
12/11/2024 14:28	570	103.6
12/11/2024 14:28	351	103.55
12/11/2024 14:28	183	103.55
12/11/2024 14:30	731	103.55
12/11/2024 14:33	762	103.5
12/11/2024 14:35	7	103.5
12/11/2024 14:35	166	103.5
12/11/2024 14:35	361	103.5
12/11/2024 14:41	1059	103.55
12/11/2024 14:41	534	103.55
12/11/2024 14:41	557	103.5
12/11/2024 14:45	250	103.55
12/11/2024 14:45	284	103.55
12/11/2024 14:45	125	103.55
12/11/2024 14:45	409	103.55
12/11/2024 14:45	693	103.5
12/11/2024 14:57	928	103.5
12/11/2024 14:59	52	103.5
12/11/2024 15:00	176	103.5
12/11/2024 15:00	306	103.5
12/11/2024 15:00	114	103.5
12/11/2024 15:00	420	103.5
12/11/2024 15:01	181	103.45
12/11/2024 15:02	174	103.45
12/11/2024 15:03	168	103.45
12/11/2024 15:03	11	103.45
12/11/2024 15:06	873	103.4
12/11/2024 15:12	173	103.45
12/11/2024 15:12	627	103.45
12/11/2024 15:13	534	103.35
12/11/2024 15:14	173	103.5
12/11/2024 15:15	486	103.55
12/11/2024 15:16	534	103.5
12/11/2024 15:16	534	103.45
12/11/2024 15:26	573	103.8
12/11/2024 15:26	522	103.8
12/11/2024 15:26	609	103.75
12/11/2024 15:27	177	103.8
12/11/2024 15:27	357	103.8
12/11/2024 15:30	534	103.75
12/11/2024 15:30	840	103.75
12/11/2024 15:30	1240	103.75
12/11/2024 15:30	262	103.75
12/11/2024 15:30	272	103.75
12/11/2024 15:30	534	103.7
12/11/2024 15:30	800	103.65
12/11/2024 15:30	313	103.65
12/11/2024 15:31	400	103.5
12/11/2024 15:31	367	103.5
12/11/2024 15:32	85	104
12/11/2024 15:32	78	104
12/11/2024 15:33	177	104
12/11/2024 15:33	295	104
12/11/2024 15:33	237	104
12/11/2024 15:33	1054	103.8
12/11/2024 15:33	1059	103.8
12/11/2024 15:33	88	103.75
12/11/2024 15:33	177	103.75
12/11/2024 15:33	975	103.75
12/11/2024 15:34	55	103.75
12/11/2024 15:35	88	103.75
12/11/2024 15:35	400	103.65
12/11/2024 15:35	134	103.65
12/11/2024 15:35	64	103.65
12/11/2024 15:35	280	103.65
12/11/2024 15:35	280	103.65
12/11/2024 15:35	79	103.6
12/11/2024 15:35	400	103.6
12/11/2024 15:35	400	103.6
12/11/2024 15:35	210	103.6
12/11/2024 15:36	250	103.75
12/11/2024 15:36	304	103.75
12/11/2024 15:36	534	103.65
12/11/2024 15:37	1006	103.6
12/11/2024 15:37	646	103.55
12/11/2024 15:37	160	103.55
12/11/2024 15:37	160	103.55
12/11/2024 15:38	11	103.4
12/11/2024 15:38	270	103.4
12/11/2024 15:38	46	103.4
12/11/2024 15:38	131	103.4
12/11/2024 15:38	139	103.4
12/11/2024 15:38	663	103.35
12/11/2024 15:38	106	103.35
12/11/2024 15:39	621	103.25
12/11/2024 15:39	84	103.25
12/11/2024 15:39	93	103.25
12/11/2024 15:40	99	103.25
12/11/2024 15:40	177	103.25
12/11/2024 15:40	574	103.2
12/11/2024 15:40	750	103.2
12/11/2024 15:40	534	103.1
12/11/2024 15:40	683	103
12/11/2024 15:40	800	102.95
12/11/2024 15:40	398	102.95
12/11/2024 15:42	297	103.175
12/11/2024 15:42	317	103.2
12/11/2024 15:42	291	103.2
12/11/2024 15:43	177	103.2
12/11/2024 15:43	128	103.15
12/11/2024 15:43	400	103.15
12/11/2024 15:43	3	103.15
12/11/2024 15:43	3	103.15
12/11/2024 15:43	250	103.15
12/11/2024 15:43	60	103.15
12/11/2024 15:43	60	103.15
12/11/2024 15:43	60	103.15
12/11/2024 15:43	60	103.15
12/11/2024 15:43	60	103.15
12/11/2024 15:43	337	103.1
12/11/2024 15:43	197	103.1
12/11/2024 15:44	448	103.05
12/11/2024 15:44	352	103.05
12/11/2024 15:44	375	103.05
12/11/2024 15:44	23	103.05
12/11/2024 15:44	534	102.95
12/11/2024 15:45	100	102.85
12/11/2024 15:45	631	102.9
12/11/2024 15:45	119	102.9
12/11/2024 15:46	250	102.825
12/11/2024 15:46	60	102.825
12/11/2024 15:46	60	102.825
12/11/2024 15:46	60	102.825
12/11/2024 15:46	60	102.825
12/11/2024 15:46	78	102.825
12/11/2024 15:46	99	102.825
12/11/2024 15:46	121	102.825
12/11/2024 15:46	390	102.75
12/11/2024 15:46	390	102.75
12/11/2024 15:46	1220	102.7
12/11/2024 15:47	393	102.75
12/11/2024 15:47	281	102.75
12/11/2024 15:48	87	102.75
12/11/2024 15:48	79	102.75
12/11/2024 15:49	98	102.75
12/11/2024 15:49	177	102.75
12/11/2024 15:49	82	102.8
12/11/2024 15:49	1	102.8
12/11/2024 15:49	90	102.8
12/11/2024 15:51	136	102.75
12/11/2024 15:51	406	102.75
12/11/2024 15:51	542	102.7
12/11/2024 15:54	250	102.75
12/11/2024 15:54	668	102.7
12/11/2024 15:54	596	102.65
12/11/2024 15:59	542	102.6
12/11/2024 15:59	80	102.55
12/11/2024 15:59	231	102.55
12/11/2024 15:59	231	102.55
12/11/2024 16:00	177	102.5
12/11/2024 16:00	228	102.5
12/11/2024 16:00	284	102.5
12/11/2024 16:03	556	102.7
12/11/2024 16:03	194	102.7
12/11/2024 16:03	250	102.7
12/11/2024 16:03	809	102.7
12/11/2024 16:05	198	102.7
12/11/2024 16:05	1059	102.7
12/11/2024 16:06	658	102.75
12/11/2024 16:06	532	102.75
12/11/2024 16:06	63	102.75
12/11/2024 16:06	63	102.75
12/11/2024 16:06	87	102.75
12/11/2024 16:06	281	102.75
12/11/2024 16:06	11	102.75
12/11/2024 16:06	279	102.75
12/11/2024 16:06	26	102.75
12/11/2024 16:06	90	102.75
12/11/2024 16:06	177	102.75
12/11/2024 16:06	31	102.75
12/11/2024 16:06	1	102.75
12/11/2024 16:06	359	102.75
12/11/2024 16:06	184	102.75
12/11/2024 16:06	474	102.75
12/11/2024 16:06	200	102.75
12/11/2024 16:06	200	102.75
12/11/2024 16:06	258	102.75
12/11/2024 16:06	200	102.75
12/11/2024 16:06	458	102.75
12/11/2024 16:06	258	102.75
12/11/2024 16:06	400	102.75
12/11/2024 16:06	200	102.75
12/11/2024 16:06	458	102.75
12/11/2024 16:06	200	102.75
12/11/2024 16:06	458	102.75
12/11/2024 16:06	200	102.75
12/11/2024 16:06	458	102.75
12/11/2024 16:06	658	102.75
12/11/2024 16:06	200	102.75
12/11/2024 16:06	458	102.75
12/11/2024 16:06	5	102.75
12/11/2024 16:06	121	102.75
12/11/2024 16:06	91	102.75
12/11/2024 16:06	1	102.75
12/11/2024 16:06	177	102.75
12/11/2024 16:06	32	102.75
12/11/2024 16:07	113	102.75
12/11/2024 16:07	86	102.75
12/11/2024 16:07	32	102.75
12/11/2024 16:07	143	102.75
12/11/2024 16:07	658	102.75
12/11/2024 16:07	72	102.75

---

GOGL buyback Dec 12 Oslo Stock Exchange

Issuer Name	Currency	Market
Golden Ocean Group Limited	NOK	XOSL
Trade Date	Quantity	Price (NOK)
12/12/2024 9:19	47	102.1
12/12/2024 9:19	225	102.1
12/12/2024 9:19	272	102.05
12/12/2024 9:20	322	102
12/12/2024 9:22	60	101.9
12/12/2024 9:22	106	101.9
12/12/2024 9:22	106	101.9
12/12/2024 9:22	272	101.85
12/12/2024 9:23	154	101.8
12/12/2024 9:23	168	101.8
12/12/2024 9:28	300	101.95
12/12/2024 9:28	96	101.95
12/12/2024 9:28	96	101.95
12/12/2024 9:32	47	102.15
12/12/2024 9:32	100	102.15
12/12/2024 9:36	110	102.45
12/12/2024 9:36	214	102.45
12/12/2024 9:41	677	102.7
12/12/2024 9:43	250	102.7
12/12/2024 9:44	302	102.7
12/12/2024 9:44	700	102.7
12/12/2024 9:47	328	102.8
12/12/2024 9:47	329	102.8
12/12/2024 9:51	328	102.75
12/12/2024 9:51	267	102.775
12/12/2024 9:51	328	102.7
12/12/2024 9:52	565	102.65
12/12/2024 9:56	436	102.55
12/12/2024 9:56	829	102.55
12/12/2024 9:56	436	102.5
12/12/2024 9:58	545	102.3
12/12/2024 10:06	123	102.4
12/12/2024 10:06	422	102.4
12/12/2024 10:09	57	102.45
12/12/2024 10:10	897	102.45
12/12/2024 10:10	488	102.45
12/12/2024 10:11	609	102.4
12/12/2024 10:17	100	102.5
12/12/2024 10:17	84	102.5
12/12/2024 10:17	365	102.5
12/12/2024 10:17	35	102.5
12/12/2024 10:17	255	102.5
12/12/2024 10:17	255	102.5
12/12/2024 10:23	150	102.45
12/12/2024 10:25	121	102.45
12/12/2024 10:25	137	102.45
12/12/2024 10:25	137	102.45
12/12/2024 10:25	400	102.4
12/12/2024 10:25	145	102.4
12/12/2024 10:26	198	102.4
12/12/2024 10:26	347	102.4
12/12/2024 10:27	98	102.35
12/12/2024 10:33	545	102.55
12/12/2024 10:37	11	102.55
12/12/2024 10:37	150	102.55
12/12/2024 10:40	421	102.55
12/12/2024 10:40	421	102.55
12/12/2024 10:40	545	102.5
12/12/2024 10:42	400	102.45
12/12/2024 10:42	109	102.45
12/12/2024 10:42	109	102.45
12/12/2024 10:42	578	102.375
12/12/2024 10:44	245	102.4
12/12/2024 10:44	300	102.4
12/12/2024 10:48	545	102.4
12/12/2024 10:48	221	102.4
12/12/2024 10:48	142	102.4
12/12/2024 10:48	229	102.4
12/12/2024 10:48	147	102.4
12/12/2024 10:50	221	102.4
12/12/2024 10:50	42	102.4
12/12/2024 10:50	279	102.4
12/12/2024 10:50	28	102.4
12/12/2024 10:53	545	102.4
12/12/2024 10:55	137	102.4
12/12/2024 10:55	408	102.4
12/12/2024 10:58	145	102.4
12/12/2024 10:58	400	102.4
12/12/2024 10:58	265	102.4
12/12/2024 10:58	135	102.4
12/12/2024 10:58	145	102.4
12/12/2024 10:58	545	102.35
12/12/2024 11:04	357	102.45
12/12/2024 11:04	158	102.45
12/12/2024 11:04	30	102.45
12/12/2024 11:05	545	102.4
12/12/2024 11:05	618	102.35
12/12/2024 11:06	545	102.3
12/12/2024 11:14	498	102.1
12/12/2024 11:14	47	102.1
12/12/2024 11:14	81	102.05
12/12/2024 11:14	551	102.075
12/12/2024 11:14	537	102.05
12/12/2024 11:20	545	102
12/12/2024 11:20	400	101.95
12/12/2024 11:20	218	101.95
12/12/2024 11:29	761	101.95
12/12/2024 11:29	545	101.95
12/12/2024 11:29	167	101.95
12/12/2024 11:29	839	101.95
12/12/2024 11:29	239	101.9
12/12/2024 11:29	379	101.9
12/12/2024 11:38	545	101.8
12/12/2024 11:38	795	101.8
12/12/2024 11:38	88	101.8
12/12/2024 11:38	219	101.75
12/12/2024 11:38	326	101.75
12/12/2024 11:50	545	101.45
12/12/2024 11:51	156	101.4
12/12/2024 11:51	44	101.4
12/12/2024 11:51	432	101.4
12/12/2024 11:57	563	101.675
12/12/2024 12:01	533	101.75
12/12/2024 12:01	188	101.75
12/12/2024 12:04	1253	102
12/12/2024 12:11	190	101.75
12/12/2024 12:11	102	101.75
12/12/2024 12:11	253	101.75
12/12/2024 12:13	400	101.7
12/12/2024 12:13	145	101.7
12/12/2024 12:16	646	101.65
12/12/2024 12:16	657	101.6
12/12/2024 12:18	545	101.45
12/12/2024 12:18	545	101.4
12/12/2024 12:25	562	101.45
12/12/2024 12:32	86	101.5
12/12/2024 12:33	700	101.5
12/12/2024 12:33	18	101.5
12/12/2024 12:36	448	101.55
12/12/2024 12:36	400	101.55
12/12/2024 12:36	484	101.55
12/12/2024 12:39	481	101.5
12/12/2024 12:39	568	101.5
12/12/2024 12:41	400	101.5
12/12/2024 12:41	357	101.5
12/12/2024 12:41	491	101.5
12/12/2024 12:45	603	101.5
12/12/2024 12:45	424	101.45
12/12/2024 12:47	121	101.45
12/12/2024 12:48	660	101.4
12/12/2024 12:49	491	101.35
12/12/2024 12:49	54	101.35
12/12/2024 12:52	545	101.35
12/12/2024 12:57	100	101.1
12/12/2024 13:00	250	101.15
12/12/2024 13:00	81	101.15
12/12/2024 13:00	168	101.2
12/12/2024 13:00	362	101.2
12/12/2024 13:00	183	101.2
12/12/2024 13:00	59	101.2
12/12/2024 13:04	527	101.2
12/12/2024 13:10	174	101.25
12/12/2024 13:10	585	101.25
12/12/2024 13:10	678	101.2
12/12/2024 13:14	78	101.25
12/12/2024 13:21	250	101.25
12/12/2024 13:21	116	101.25
12/12/2024 13:21	166	101.25
12/12/2024 13:22	545	101.2
12/12/2024 13:32	1529	101.9
12/12/2024 13:32	1317	101.9
12/12/2024 13:33	545	101.75
12/12/2024 13:33	170	101.75
12/12/2024 13:35	360	101.65
12/12/2024 13:35	360	101.65
12/12/2024 13:41	574	101.5
12/12/2024 13:41	195	101.5
12/12/2024 13:46	400	101.45
12/12/2024 13:46	145	101.45
12/12/2024 13:46	587	101.45
12/12/2024 13:51	411	101.45
12/12/2024 13:51	134	101.45
12/12/2024 13:53	174	101.45
12/12/2024 13:54	545	101.4
12/12/2024 13:59	545	101.45
12/12/2024 13:59	545	101.45
12/12/2024 14:02	545	101.45
12/12/2024 14:05	545	101.4
12/12/2024 14:08	66	101.4
12/12/2024 14:08	442	101.4
12/12/2024 14:08	114	101.4
12/12/2024 14:08	572	101.4
12/12/2024 14:12	747	101.4
12/12/2024 14:12	86	101.35
12/12/2024 14:14	718	101.3
12/12/2024 14:22	269	101.4
12/12/2024 14:23	1049	101.35
12/12/2024 14:23	545	101.3
12/12/2024 14:23	116	101.25
12/12/2024 14:35	166	101.3
12/12/2024 14:35	760	101.3
12/12/2024 14:35	545	101.25
12/12/2024 14:35	100	101.2
12/12/2024 14:35	330	101.2
12/12/2024 14:35	330	101.2
12/12/2024 14:38	545	101.1
12/12/2024 14:38	545	101.1
12/12/2024 14:47	84	101.2
12/12/2024 14:47	84	101.2
12/12/2024 14:49	612	101.25
12/12/2024 14:51	412	101.25
12/12/2024 14:51	79	101.25
12/12/2024 14:53	313	101.55
12/12/2024 14:53	62	101.5
12/12/2024 14:53	483	101.5
12/12/2024 15:01	545	101.5
12/12/2024 15:01	568	101.5
12/12/2024 15:01	131	101.45
12/12/2024 15:01	431	101.45
12/12/2024 15:03	160	101.45
12/12/2024 15:05	250	101.45
12/12/2024 15:06	71	101.45
12/12/2024 15:07	474	101.45
12/12/2024 15:14	638	101.55
12/12/2024 15:14	744	101.5
12/12/2024 15:19	593	101.45
12/12/2024 15:24	556	101.35
12/12/2024 15:24	161	101.35
12/12/2024 15:27	545	101.4
12/12/2024 15:28	653	101.8
12/12/2024 15:29	543	101.75
12/12/2024 15:29	2	101.75
12/12/2024 15:30	545	101.65
12/12/2024 15:30	800	101.6
12/12/2024 15:30	137	101.6
12/12/2024 15:32	545	101.55
12/12/2024 15:32	545	101.5
12/12/2024 15:34	131	101.6
12/12/2024 15:34	200	101.6
12/12/2024 15:34	134	101.6
12/12/2024 15:34	80	101.6
12/12/2024 15:34	322	101.55
12/12/2024 15:34	498	101.55
12/12/2024 15:34	176	101.55
12/12/2024 15:37	613	101.15
12/12/2024 15:39	77	101.4
12/12/2024 15:39	356	101.4
12/12/2024 15:39	356	101.4
12/12/2024 15:39	75	101.4
12/12/2024 15:39	447	101.4
12/12/2024 15:39	539	101.4
12/12/2024 15:39	93	101.4
12/12/2024 15:41	684	101.475
12/12/2024 15:41	638	101.475
12/12/2024 15:44	545	101.95
12/12/2024 15:44	545	101.9
12/12/2024 15:47	202	102.05
12/12/2024 15:47	80	102.05
12/12/2024 15:48	15	102.3
12/12/2024 15:49	294	102.25
12/12/2024 15:49	691	102.25
12/12/2024 15:49	35	102.2
12/12/2024 15:49	510	102.2
12/12/2024 15:50	616	102.2
12/12/2024 15:50	108	102.1
12/12/2024 15:52	545	102.3
12/12/2024 15:53	545	102.25
12/12/2024 15:53	250	102.225
12/12/2024 15:56	174	102.25
12/12/2024 15:56	250	102.25
12/12/2024 15:57	859	102.3
12/12/2024 15:57	644	102.3
12/12/2024 15:57	644	102.3
12/12/2024 15:57	644	102.3
12/12/2024 16:00	200	102.5
12/12/2024 16:00	304	102.5
12/12/2024 16:00	2147	102.5
12/12/2024 16:00	200	102.5
12/12/2024 16:00	1801	102.5

---

GOGL buyback Dec 13 Oslo Stock Exchange

Issuer Name	Currency	Market
Golden Ocean Group Limited	NOK	XOSL
Trade Date	Quantity	Price (NOK)
12/13/2024 10:38	357	102.2
12/13/2024 10:39	272	102.25
12/13/2024 10:39	54	102.2
12/13/2024 10:40	212	102.2
12/13/2024 10:40	6	102.2
12/13/2024 10:40	272	102.15
12/13/2024 10:52	287	102.15
12/13/2024 11:01	45	102.05
12/13/2024 11:09	304	102.25
12/13/2024 11:12	321	102.25
12/13/2024 11:21	250	102.35
12/13/2024 11:21	78	102.35
12/13/2024 11:26	331	102.25
12/13/2024 11:35	369	102.3
12/13/2024 11:39	195	102.4
12/13/2024 11:39	264	102.45
12/13/2024 11:46	544	102.45
12/13/2024 11:51	92	102.2
12/13/2024 11:52	170	102.2
12/13/2024 12:03	545	102.2
12/13/2024 12:06	585	102.25
12/13/2024 12:11	257	102.25
12/13/2024 12:11	287	102.25
12/13/2024 12:18	203	102.2
12/13/2024 12:18	341	102.2
12/13/2024 12:18	71	102.15
12/13/2024 12:26	551	102.15
12/13/2024 12:26	275	102.15
12/13/2024 12:27	183	102.15
12/13/2024 12:27	361	102.15
12/13/2024 12:27	220	102.15
12/13/2024 12:27	324	102.15
12/13/2024 12:27	257	102.15
12/13/2024 12:27	138	102.15
12/13/2024 12:27	159	102.15
12/13/2024 12:32	80	102
12/13/2024 12:32	464	102
12/13/2024 12:32	229	101.95
12/13/2024 12:38	250	101.9
12/13/2024 12:38	294	101.9
12/13/2024 12:38	50	101.85
12/13/2024 12:38	494	101.85
12/13/2024 12:47	545	102.15
12/13/2024 12:51	270	102.15
12/13/2024 12:51	197	102.15
12/13/2024 12:51	490	102.15
12/13/2024 12:51	544	102.1
12/13/2024 12:57	161	102
12/13/2024 13:00	250	102
12/13/2024 13:00	119	102
12/13/2024 13:00	119	102
12/13/2024 13:00	134	102
12/13/2024 13:00	84	101.95
12/13/2024 13:04	78	102.15
12/13/2024 13:04	28	102.15
12/13/2024 13:07	84	102.2
12/13/2024 13:07	230	102.2
12/13/2024 13:07	230	102.2
12/13/2024 13:22	334	102.05
12/13/2024 13:22	78	102.05
12/13/2024 13:22	78	102.05
12/13/2024 13:22	78	102.05
12/13/2024 13:22	30	102
12/13/2024 13:22	75	102
12/13/2024 13:24	50	102.25
12/13/2024 13:24	172	102.25
12/13/2024 13:24	322	102.25
12/13/2024 13:24	111	102.25
12/13/2024 13:24	433	102.25
12/13/2024 13:34	544	102.15
12/13/2024 13:34	544	102.1
12/13/2024 13:42	43	102.15
12/13/2024 13:42	501	102.15
12/13/2024 13:44	544	102.15
12/13/2024 13:45	226	102.15
12/13/2024 13:45	344	102.15
12/13/2024 13:47	400	102.1
12/13/2024 13:47	72	102.1
12/13/2024 13:47	72	102.1
12/13/2024 13:49	554	102
12/13/2024 14:01	169	102.1
12/13/2024 14:01	375	102.1
12/13/2024 14:05	544	102.05
12/13/2024 14:05	488	102.05
12/13/2024 14:05	100	102.05
12/13/2024 14:05	150	102
12/13/2024 14:05	394	102
12/13/2024 14:08	121	102
12/13/2024 14:08	296	102
12/13/2024 14:15	169	102
12/13/2024 14:15	388	102
12/13/2024 14:15	604	101.95
12/13/2024 14:17	9	101.95
12/13/2024 14:17	535	101.95
12/13/2024 14:17	81	101.9
12/13/2024 14:17	400	101.9
12/13/2024 14:17	72	101.9
12/13/2024 14:17	72	101.9
12/13/2024 14:17	246	101.85
12/13/2024 14:17	339	101.85
12/13/2024 14:38	80	101.8
12/13/2024 14:39	584	101.7
12/13/2024 14:43	693	101.8
12/13/2024 14:48	937	102.1
12/13/2024 14:48	61	102.1
12/13/2024 14:48	61	102.1
12/13/2024 14:52	323	102.15
12/13/2024 14:52	250	102.15
12/13/2024 14:52	123	102.15
12/13/2024 14:53	1213	102.1
12/13/2024 14:56	300	102.15
12/13/2024 14:57	574	102.1
12/13/2024 14:59	173	102.05
12/13/2024 14:59	371	102.05
12/13/2024 14:59	300	102
12/13/2024 14:59	105	102
12/13/2024 14:59	300	102
12/13/2024 15:02	368	102
12/13/2024 15:02	544	101.95
12/13/2024 15:08	926	102.05
12/13/2024 15:13	555	102.05
12/13/2024 15:16	171	102.05
12/13/2024 15:16	310	102.05
12/13/2024 15:16	176	102.05
12/13/2024 15:20	86	102.05
12/13/2024 15:20	709	102.05
12/13/2024 15:20	563	102.05
12/13/2024 15:20	8	102
12/13/2024 15:20	519	102
12/13/2024 15:20	143	102
12/13/2024 15:20	143	102
12/13/2024 15:30	712	102
12/13/2024 15:30	295	102
12/13/2024 15:30	324	101.85
12/13/2024 15:30	130	101.85
12/13/2024 15:30	135	101.85
12/13/2024 15:31	810	102.15
12/13/2024 15:32	37	102.15
12/13/2024 15:33	593	101.8
12/13/2024 15:35	544	101.7
12/13/2024 15:36	100	101.6
12/13/2024 15:36	695	101.6
12/13/2024 15:41	171	101.75
12/13/2024 15:42	613	101.95
12/13/2024 15:42	491	101.9
12/13/2024 15:46	300	101.95
12/13/2024 15:46	258	101.9
12/13/2024 15:46	286	101.9
12/13/2024 15:46	649	101.9
12/13/2024 15:46	256	101.85
12/13/2024 15:46	631	101.85
12/13/2024 15:48	220	101.75
12/13/2024 15:48	324	101.75
12/13/2024 15:52	307	101.6
12/13/2024 15:52	646	101.75
12/13/2024 15:54	165	101.75
12/13/2024 15:54	196	101.75
12/13/2024 15:54	326	101.75
12/13/2024 15:55	272	101.7
12/13/2024 15:55	79	101.65
12/13/2024 15:55	193	101.65
12/13/2024 15:55	54	101.6
12/13/2024 15:58	1758	101.7

---

GOGL buyback Dec 16 Oslo Stock Exchange

Issuer Name	Currency	Market
Golden Ocean Group Limited	NOK	XOSL
Trade Date	Quantity	Price (NOK)
12/16/2024 14:10	279	99.9
12/16/2024 14:12	1203	99.98
12/16/2024 14:12	284	99.98
12/16/2024 14:19	294	99.96
12/16/2024 14:19	304	99.94
12/16/2024 14:20	92	99.94
12/16/2024 14:20	28	99.94
12/16/2024 14:21	59	99.94
12/16/2024 14:31	310	100.3
12/16/2024 14:32	65	100.35
12/16/2024 14:32	245	100.35
12/16/2024 14:39	207	100.4
12/16/2024 14:39	84	100.4
12/16/2024 14:39	112	100.4
12/16/2024 14:39	69	100.4
12/16/2024 14:39	98	100.4
12/16/2024 14:39	27	100.4
12/16/2024 14:39	23	100.4
12/16/2024 14:39	221	100.4
12/16/2024 14:39	23	100.4
12/16/2024 14:39	79	100.4
12/16/2024 14:39	89	100.4
12/16/2024 14:39	79	100.4
12/16/2024 14:41	265	100.45
12/16/2024 14:42	3	100.5
12/16/2024 14:42	34	100.5
12/16/2024 14:42	948	100.5
12/16/2024 14:46	20	100.55
12/16/2024 14:46	539	100.55
12/16/2024 14:46	231	100.55
12/16/2024 14:46	347	100.55
12/16/2024 14:46	153	100.55
12/16/2024 14:46	215	100.55
12/16/2024 14:46	91	100.5
12/16/2024 14:54	710	100.2
12/16/2024 15:05	876	100.35
12/16/2024 15:08	255	100.4
12/16/2024 15:12	80	100.4
12/16/2024 15:15	826	100.5
12/16/2024 15:20	559	100.5
12/16/2024 15:20	140	100.5
12/16/2024 15:20	446	100.5
12/16/2024 15:22	1259	100.7
12/16/2024 15:24	194	100.65
12/16/2024 15:24	235	100.65
12/16/2024 15:24	235	100.65
12/16/2024 15:28	789	100.5
12/16/2024 15:30	400	100.25
12/16/2024 15:30	400	100.25
12/16/2024 15:30	200	100.25
12/16/2024 15:30	200	100.25
12/16/2024 15:30	610	100.25
12/16/2024 15:30	705	100.25
12/16/2024 15:30	515	100.25
12/16/2024 15:30	120	100.1
12/16/2024 15:33	192	100.25
12/16/2024 15:33	200	100.25
12/16/2024 15:33	177	100.25
12/16/2024 15:33	275	100.3
12/16/2024 15:33	509	100.3
12/16/2024 15:34	186	100.3
12/16/2024 15:34	70	100.35
12/16/2024 15:34	199	100.4
12/16/2024 15:34	191	100.4
12/16/2024 15:34	524	100.4
12/16/2024 15:34	451	100.4
12/16/2024 15:37	141	100.3
12/16/2024 15:37	400	100.3
12/16/2024 15:37	18	100.3
12/16/2024 15:37	382	100.3
12/16/2024 15:37	400	100.3
12/16/2024 15:37	149	100.3
12/16/2024 15:37	100	100.3
12/16/2024 15:37	29	100.3
12/16/2024 15:37	67	100.25
12/16/2024 15:37	579	100.25
12/16/2024 15:37	516	100.15
12/16/2024 15:37	94	100.15
12/16/2024 15:37	36	100.15
12/16/2024 15:37	620	100.15
12/16/2024 15:37	559	100.1
12/16/2024 15:37	603	100.1
12/16/2024 15:37	222	100.05
12/16/2024 15:37	348	100.05
12/16/2024 15:38	1233	100.2
12/16/2024 15:40	400	100.05
12/16/2024 15:40	317	100.05
12/16/2024 15:40	81	100.05
12/16/2024 15:40	81	100.05
12/16/2024 15:40	78	100.05
12/16/2024 15:40	76	100.05
12/16/2024 15:40	4	100.05
12/16/2024 15:42	693	99.9
12/16/2024 15:43	604	99.98
12/16/2024 15:43	87	99.94
12/16/2024 15:43	517	99.94
12/16/2024 15:43	137	99.92
12/16/2024 15:43	467	99.92
12/16/2024 15:46	60	100
12/16/2024 15:48	591	100
12/16/2024 15:48	887	100
12/16/2024 15:50	202	100.15
12/16/2024 15:50	208	100.15
12/16/2024 15:50	250	100.175
12/16/2024 15:50	85	100.175
12/16/2024 15:50	180	100.175
12/16/2024 15:50	400	100.1
12/16/2024 15:50	477	100.1
12/16/2024 15:50	2	100.15
12/16/2024 15:51	1060	100.05
12/16/2024 15:51	672	100.05
12/16/2024 15:51	188	99.94
12/16/2024 15:51	685	99.94
12/16/2024 15:52	199	99.94
12/16/2024 15:54	171	100.15
12/16/2024 15:54	192	100.15
12/16/2024 15:55	184	100.15
12/16/2024 15:55	559	100.15
12/16/2024 15:55	179	100.15
12/16/2024 15:55	176	100.15
12/16/2024 15:55	191	100.125
12/16/2024 15:55	314	100.125
12/16/2024 15:55	23	100.125
12/16/2024 15:56	181	100.1
12/16/2024 15:56	151	100.15
12/16/2024 15:56	151	100.15
12/16/2024 15:56	250	100.15
12/16/2024 15:57	14	100.2
12/16/2024 15:57	202	100.3
12/16/2024 15:58	559	100.3
12/16/2024 15:58	559	100.3
12/16/2024 16:05	569	100.6
12/16/2024 16:05	131	100.6
12/16/2024 16:05	569	100.6
12/16/2024 16:05	569	100.6
12/16/2024 16:05	300	100.6
12/16/2024 16:05	569	100.6
12/16/2024 16:05	300	100.6
12/16/2024 16:05	173	100.6
12/16/2024 16:05	40	100.6
12/16/2024 16:05	356	100.6
12/16/2024 16:05	1336	100.6
12/16/2024 16:12	569	100.8
12/16/2024 16:12	300	100.8
12/16/2024 16:12	295	100.8
12/16/2024 16:12	274	100.8
12/16/2024 16:12	569	100.8
12/16/2024 16:12	569	100.8
12/16/2024 16:12	569	100.8
12/16/2024 16:12	181	100.8
12/16/2024 16:12	569	100.8
12/16/2024 16:12	569	100.8
12/16/2024 16:12	131	100.8
12/16/2024 16:12	405	100.8
12/16/2024 16:13	132	100.75
12/16/2024 16:13	168	100.75
12/16/2024 16:13	82	100.75
12/16/2024 16:13	82	100.75
12/16/2024 16:13	166	100.75
12/16/2024 16:13	71	100.75
12/16/2024 16:13	191	100.75
12/16/2024 16:13	173	100.75
12/16/2024 16:13	196	100.95
12/16/2024 16:13	373	100.95
12/16/2024 16:13	569	100.95
12/16/2024 16:14	569	101.1
12/16/2024 16:14	569	101.1
12/16/2024 16:14	569	101.1
12/16/2024 16:14	569	101.1
12/16/2024 16:14	337	101.1
12/16/2024 16:14	92	101.1
12/16/2024 16:14	92	101.1
12/16/2024 16:16	83	101.05
12/16/2024 16:16	13	101.05
12/16/2024 16:16	569	101.05
12/16/2024 16:16	569	101.05
12/16/2024 16:17	321	101.05
12/16/2024 16:17	124	101.05
12/16/2024 16:17	124	101.05
12/16/2024 16:17	248	101.05
12/16/2024 16:17	248	101.05
12/16/2024 16:17	73	101.05
12/16/2024 16:17	496	101.05
12/16/2024 16:17	569	101.05
12/16/2024 16:17	109	101.05
12/16/2024 16:17	569	101.05
12/16/2024 16:17	569	101.05
12/16/2024 16:17	316	101.05
12/16/2024 16:17	173	100.95
12/16/2024 16:17	800	100.95
12/16/2024 16:17	400	100.95
12/16/2024 16:17	369	100.95
12/16/2024 16:17	769	100.95
12/16/2024 16:17	769	100.95
12/16/2024 16:17	31	100.95
12/16/2024 16:17	338	100.95
12/16/2024 16:17	400	100.95
12/16/2024 16:17	369	100.95
12/16/2024 16:17	582	100.95
12/16/2024 16:18	86	100.95
12/16/2024 16:18	85	100.95
12/16/2024 16:18	88	100.95
12/16/2024 16:18	50	100.95
12/16/2024 16:18	1519	100.95
12/16/2024 16:18	262	100.95
12/16/2024 16:18	1569	100.95
12/16/2024 16:18	1038	100.95
12/16/2024 16:18	303	100.95

---

GOGL buyback Dec 17 Oslo Stock Exchange

Issuer Name	Currency	Market
Golden Ocean Group Limited	NOK	XOSL
Trade Date	Quantity	Price (NOK)
12/17/2024 10:58	226	98.72
12/17/2024 10:59	402	98.82
12/17/2024 11:02	100	98.82
12/17/2024 11:03	281	98.82
12/17/2024 11:03	281	98.82
12/17/2024 11:03	551	98.8
12/17/2024 11:10	543	98.76
12/17/2024 11:13	256	98.58
12/17/2024 11:14	293	98.58
12/17/2024 11:27	256	98.84
12/17/2024 11:27	267	98.84
12/17/2024 11:32	546	98.86
12/17/2024 11:39	532	98.7
12/17/2024 11:40	583	98.7
12/17/2024 11:43	28	98.74
12/17/2024 11:43	158	98.76
12/17/2024 11:43	415	98.76
12/17/2024 11:43	20	98.74
12/17/2024 11:43	11	98.74
12/17/2024 11:43	271	98.74
12/17/2024 11:43	271	98.74
12/17/2024 11:47	11	98.76
12/17/2024 11:47	529	98.76
12/17/2024 12:00	27	98.72
12/17/2024 12:00	17	98.72
12/17/2024 12:00	400	98.72
12/17/2024 12:00	48	98.72
12/17/2024 12:00	48	98.72
12/17/2024 12:03	626	98.68
12/17/2024 12:08	210	98.82
12/17/2024 12:08	166	98.82
12/17/2024 12:08	400	98.84
12/17/2024 12:08	199	98.84
12/17/2024 12:15	491	98.88
12/17/2024 12:18	232	98.68
12/17/2024 12:18	297	98.68
12/17/2024 12:20	35	98.74
12/17/2024 12:20	388	98.76
12/17/2024 12:24	300	98.7
12/17/2024 12:24	87	98.7
12/17/2024 12:30	28	98.86
12/17/2024 12:32	128	98.88
12/17/2024 12:32	263	98.88
12/17/2024 12:33	181	98.88
12/17/2024 12:33	39	98.86
12/17/2024 12:33	495	98.86
12/17/2024 12:35	11	98.9
12/17/2024 12:35	296	98.9
12/17/2024 12:35	296	98.9
12/17/2024 12:42	590	99.04
12/17/2024 12:42	11	99.02
12/17/2024 12:42	574	99.02
12/17/2024 12:49	160	98.98
12/17/2024 12:49	191	98.98
12/17/2024 12:49	191	98.98
12/17/2024 12:55	584	98.96
12/17/2024 13:00	65	99.02
12/17/2024 13:00	494	99.1
12/17/2024 13:01	260	99.12
12/17/2024 13:01	355	99.12
12/17/2024 13:04	382	99.18
12/17/2024 13:09	436	99.14
12/17/2024 13:12	616	99.06
12/17/2024 13:12	250	99
12/17/2024 13:17	200	99.02
12/17/2024 13:17	363	99.02
12/17/2024 13:25	100	99.04
12/17/2024 13:30	191	99.06
12/17/2024 13:32	448	99.1
12/17/2024 13:32	562	99
12/17/2024 13:44	356	99
12/17/2024 13:49	369	99.12
12/17/2024 13:49	1	99.12
12/17/2024 13:49	131	99.12
12/17/2024 13:49	14	99.12
12/17/2024 13:49	65	99.12
12/17/2024 13:49	166	99.12
12/17/2024 13:49	1	99.1
12/17/2024 13:54	541	98.96
12/17/2024 14:02	256	98.92
12/17/2024 14:02	339	98.92
12/17/2024 14:05	2625	99.06
12/17/2024 14:08	19	99.16
12/17/2024 14:08	370	99.16
12/17/2024 14:08	400	99.14
12/17/2024 14:08	195	99.14
12/17/2024 14:12	218	99.22
12/17/2024 14:12	329	99.22
12/17/2024 14:12	132	99.22
12/17/2024 14:12	88	99.22
12/17/2024 14:12	22	99.22
12/17/2024 14:12	38	99.22
12/17/2024 14:12	579	99.2
12/17/2024 14:14	110	99.1
12/17/2024 14:14	61	99.1
12/17/2024 14:15	445	99.1
12/17/2024 14:15	783	99
12/17/2024 14:15	350	99
12/17/2024 14:15	83	99
12/17/2024 14:18	1849	99
12/17/2024 14:19	573	99
12/17/2024 14:19	542	99
12/17/2024 14:24	48	98.96
12/17/2024 14:24	74	98.96
12/17/2024 14:24	250	98.96
12/17/2024 14:39	422	98.84
12/17/2024 14:43	2569	99
12/17/2024 14:51	591	98.98
12/17/2024 14:51	543	98.94
12/17/2024 14:52	616	98.94
12/17/2024 15:11	380	98.68
12/17/2024 15:12	400	98.72
12/17/2024 15:12	130	98.72
12/17/2024 15:16	995	98.66
12/17/2024 15:18	29	98.6
12/17/2024 15:18	31	98.6
12/17/2024 15:18	321	98.6
12/17/2024 15:19	400	98.56
12/17/2024 15:19	91	98.56
12/17/2024 15:19	91	98.56
12/17/2024 15:21	415	98.58
12/17/2024 15:22	27	98.48
12/17/2024 15:22	168	98.48
12/17/2024 15:22	168	98.48
12/17/2024 15:24	604	98.48
12/17/2024 15:24	340	98.5
12/17/2024 15:26	362	98.48
12/17/2024 15:27	29	98.48
12/17/2024 15:27	360	98.48
12/17/2024 15:27	340	98.48
12/17/2024 15:27	575	98.48
12/17/2024 15:27	153	98.46
12/17/2024 15:27	101	98.46
12/17/2024 15:27	101	98.46
12/17/2024 15:29	55	98.54
12/17/2024 15:29	308	98.54
12/17/2024 15:29	253	98.54
12/17/2024 15:29	571	98.54
12/17/2024 15:30	2	98.52
12/17/2024 15:30	220	98.52
12/17/2024 15:30	100	98.52
12/17/2024 15:30	18	98.52
12/17/2024 15:30	561	98.5
12/17/2024 15:30	339	98.4
12/17/2024 15:30	357	98.28
12/17/2024 15:30	376	98.1
12/17/2024 15:30	147	97.72
12/17/2024 15:30	200	97.72
12/17/2024 15:30	2024	98.1
12/17/2024 15:30	168	98.04
12/17/2024 15:31	384	97.98
12/17/2024 15:31	400	97.94
12/17/2024 15:31	181	97.94
12/17/2024 15:32	341	97.88
12/17/2024 15:34	256	98.18
12/17/2024 15:34	289	98.18
12/17/2024 15:34	408	98.18
12/17/2024 15:34	400	98.16
12/17/2024 15:34	217	98.16
12/17/2024 15:34	316	98.14
12/17/2024 15:34	38	98.14
12/17/2024 15:35	166	98.14
12/17/2024 15:35	416	98.3
12/17/2024 15:35	400	98.32
12/17/2024 15:35	143	98.32
12/17/2024 15:36	40	98.36
12/17/2024 15:36	1057	98.58
12/17/2024 15:36	569	98.56
12/17/2024 15:42	340	98.4
12/17/2024 15:42	586	98.4
12/17/2024 15:42	38	98.48
12/17/2024 15:43	612	98.4
12/17/2024 15:43	340	98.34
12/17/2024 15:43	362	98.36
12/17/2024 15:43	185	98.36
12/17/2024 15:45	146	98.34
12/17/2024 15:45	418	98.34
12/17/2024 15:45	856	98.46
12/17/2024 15:45	32	98.46
12/17/2024 15:45	346	98.58
12/17/2024 15:45	77	98.52
12/17/2024 15:45	449	98.52
12/17/2024 15:45	10	98.54
12/17/2024 15:45	286	98.54
12/17/2024 15:45	235	98.54
12/17/2024 15:46	170	98.6
12/17/2024 15:46	87	98.6
12/17/2024 15:46	87	98.6
12/17/2024 15:46	5	98.72
12/17/2024 15:47	381	98.72
12/17/2024 15:48	97	98.64
12/17/2024 15:50	43	98.74
12/17/2024 15:50	549	98.84
12/17/2024 15:50	205	98.74
12/17/2024 15:50	4906	98.68
12/17/2024 15:51	2522	98.56
12/17/2024 15:51	2034	98.56
12/17/2024 15:51	20	98.56
12/17/2024 15:51	510	98.56
12/17/2024 15:51	81	98.56
12/17/2024 15:53	310	98.58
12/17/2024 15:53	310	98.58
12/17/2024 15:53	146	98.58
12/17/2024 15:53	460	98.58
12/17/2024 15:53	561	98.56
12/17/2024 15:53	50	98.54
12/17/2024 15:53	51	98.54
12/17/2024 15:53	290	98.54
12/17/2024 15:53	295	98.54
12/17/2024 15:53	130	98.54
12/17/2024 15:53	290	98.52
12/17/2024 15:53	36	98.54

---

GOGL - Transactions made under the buy-back program

December 18, 2024

Below is an overview of the transactions done on the dates referred to in the below table.

Overview of transactions
Date	Aggregated daily volume (number of shares)	Weighted average share price per day (USD)	Total daily transaction value<br><br> <br>(USD)
11.12.2024	125,000	9.30	1,162,307
11.12.2024	125,000	9.21	1,151,375
12.12.2024	100,000	9.17	916,959
13.12.2024	50,000	9.19	459,519
16.12.2024	70,000	9.01	630,445
17.12.2024	75,000	8.82	661,286
Previously disclosed buy-back under the program (accumulated)	1,507,328	7.80	11,760,342
Accumulated under the buy-back program	2,052,328	8.16	16,741,532
The issuer's holding of own shares:<br><br> <br>Following the completion of the above transactions, Golden Ocean Group Limited owns a total of 1,707,328 of own shares, corresponding to 0.85% of Golden Ocean Group Limited's share capital.<br><br> <br><br><br> <br>Appendix:<br><br> <br>An overview of all transactions made under the buy-back program that have been carried out during the above-mentioned date is attached and available at www.newsweb.no.

This information is subject to the disclosure requirements pursuant to section 5 -12 of the Norwegian Securities Trading Act.