JZ

Jianzhi Education Technology Group Co Ltd

Company with tickers: JZ

Market Cap

$214,869

Shares Outstanding

517,110,000

CIK

1852440

CUSIP

47737L302

Website

Visit website

Price

$0.15

Market Cap

$214,869

EPS (Diluted)

-0.08 CNY

52W High

$3.28

52W Low

$0.13

Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.

At a glance

key data from every section

Ownership

Institutional Holders Accumulating

Holders: 8
% held: 0.0%
Net QoQ: +67.7K sh
Top holder: HRT FINANCIAL LP

View

Short & Settlement

Short Interest Rising

Shares short: 1.2M
Days to cover: 1.0d
Change: +1.1M sh

View

Short Volume

Short vol %: 10%
As of: Jun 30, 2026

View

Fails to Deliver

FTD shares: 195.5K
Value: $41.1K
As of: Jun 12, 2026

View

Off-Exchange

Off-exchange %: 55.6%
Week of: May 4, 2026

View

Financials

Revenue (FY): CNY 70.2M
Net income (FY): CNY -15.7M
EPS diluted: CNY -0.08

View

Filings

SEC Filings

Latest: 6-K
Filed: Jun 3, 2026
This year: 7

View

Signals & Technicals

Trend (50/200 MA)

Neutral

no recent 50/200 cross

Support / Resistance

R2$0.16 R1$0.15 Close$0.15 S1$0.14 S2$0.14

Volume

Normal

0.1× the 20-day average

Price streak

1 down day

Illustrative technical context derived from recent price and volume only — not investment advice.

Price & Indicators

Drag to pan · scroll to zoom

Performance

	5D	20D	120D	MTD	YTD
JZ	-0.9%	-95.2%	-86.0%	-79.6%	-85.6%
SPY	-0.5%	-2.1%	+7.8%	-2.1%	+8.7%
vs SPY	-0.4%	-93.2%	-93.7%	-77.5%	-94.2%

$0.15

Open

$0.15

Day Range

$0.14 — $0.15

52W High

$3.28

52W Low

$0.13

Avg Vol (30d)

7.3M

Short Interest

1.2M · 1.0d

Short Vol % (latest)

10%

Last Earnings

—

Latest Filing

—

Data Range

2022-08-26 — 2026-06-30