MVO
MV Oil TrustCompany with tickers: MVO
CIK
1371782
CUSIP
553859109
Shares Outstanding
11,500,000
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-04-30 | 141,411 | $2.56 | $362,012 |
| 2026-04-29 | 96,093 | $2.57 | $246,959 |
| 2026-04-28 | 40,648 | $2.58 | $104,872 |
| 2026-04-27 | 25,408 | $2.55 | $64,790 |
| 2026-04-24 | 5,865 | $2.60 | $15,249 |
| 2026-04-23 | 55,156 | $2.45 | $135,132 |
| 2026-04-22 | 62,270 | $2.68 | $166,884 |
| 2026-04-21 | 41,407 | $2.60 | $107,658 |
| 2026-04-20 | 51,286 | $2.35 | $120,522 |
| 2026-04-17 | 50,640 | $2.78 | $140,779 |
| 2026-04-16 | 87,456 | $2.68 | $234,382 |
| 2026-04-15 | 144,849 | $3.23 | $467,862 |
| 2026-04-14 | 88,605 | $3.10 | $274,676 |
| 2026-04-13 | 96,427 | $2.74 | $264,210 |
| 2026-04-10 | 69,696 | $2.44 | $170,058 |
| 2026-04-09 | 31,700 | $2.73 | $86,541 |
| 2026-04-08 | 95,894 | $2.70 | $258,914 |
| 2026-04-07 | 97,848 | $2.40 | $234,835 |
| 2026-04-06 | 254 | $2.29 | $582 |
| 2026-04-01 | 24,712 | $2.26 | $55,849 |
| 2026-03-31 | 26,664 | $2.27 | $60,527 |
| 2026-03-30 | 16,824 | $2.29 | $38,527 |
| 2026-03-27 | 10,138 | $2.23 | $22,608 |
| 2026-03-26 | 13,482 | $2.17 | $29,256 |
| 2026-03-25 | 316 | $2.17 | $686 |
| 2026-03-24 | 48,079 | $2.21 | $106,255 |
| 2026-03-23 | 51,339 | $2.34 | $120,133 |
| 2026-03-20 | 18,984 | $2.25 | $42,714 |
| 2026-03-19 | 970 | $2.37 | $2,299 |
| 2026-03-18 | 10,367 | $2.39 | $24,777 |
| 2026-03-17 | 36,155 | $2.35 | $84,964 |
| 2026-03-16 | 49,938 | $2.49 | $124,346 |
| 2026-03-13 | 35,881 | $2.55 | $91,497 |
| 2026-03-12 | 19,644 | $2.25 | $44,199 |
| 2026-03-11 | 18,966 | $2.24 | $42,484 |
| 2026-03-10 | 11,156 | $2.24 | $24,989 |
| 2026-03-09 | 26,008 | $2.52 | $65,540 |
| 2026-03-06 | 11,323 | $2.54 | $28,760 |
| 2026-03-05 | 8,139 | $2.09 | $17,011 |
| 2026-03-04 | 23,074 | $2.24 | $51,686 |
| 2026-03-03 | 92,237 | $3.03 | $279,478 |
| 2026-03-02 | 16,275 | $2.07 | $33,689 |