Skip to main content

RBCN

Rubicon Technology, Inc.

Company with tickers: RBCN

CIK
1410172
Shares Outstanding
2,410,265
Price
$5.68
Market Cap
$13.69M
EPS (Diluted)
$-0.43
52W High
$5.80
52W Low
$2.03

Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.

Price & Indicators

Drag to pan · scroll to zoom

Performance

5D 20D 120D MTD YTD
RBCN +0.0% +2.5% +102.1% +0.5% +106.6%
SPY +0.4% +0.2% +7.8% -1.6% +9.2%
vs SPY -0.4% +2.3% +94.3% +2.1% +97.4%
Close
$5.68
Open
$5.68
Day Range
$5.68 — $5.68
52W High
$5.80
52W Low
$2.03
Avg Vol (30d)
5K
Short Interest
9K · 2.0d
Short Vol % (latest)
86%
Last Earnings
Latest Filing
Data Range
2020-01-02 — 2026-06-22