6-K

​

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

February 2026

Commission File Number: 001-13334

RELX PLC

​

(Translation of registrant’s name into English)

1-3 Strand

London

WC2N 5JR

​

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:  ☒Form 20-F  ☐ Form 40-F

​

​

EXHIBIT INDEX

​

	​
Exhibit No	​	Description
​	​	​		99.1	Transaction in Own Shares 01.02.2026
---	---
99.2	Transaction in Own Shares 01.05.2026
99.3	Transaction in Own Shares 01.06.2026
99.4	Transaction in Own Shares 01.07.2026
99.5	Transaction in Own Shares 01.08.2026
99.6	Transaction in Own Shares 01.09.2026
99.7	Transaction in Own Shares 01.12.2026
99.8	Transaction in Own Shares 01.13.2026
99.9	Transaction in Own Shares 01.14.2026
99.10	Additional Listing 01.15.2026
99.11	Transaction in Own Shares 01.15.2026
99.12	Transaction in Own Shares 01.16.2026
99.13	Transaction in Own Shares 01.19.2026
99.14	Transaction in Own Shares 01.20.2026
99.15	Transaction in Own Shares 01.21.2026
99.16	Transaction in Own Shares 01.22.2026
99.17	Transaction in Own Shares 01.23.2026
99.18	Transaction in Own Shares 01.26.2026
99.19	Transaction in Own Shares 01.27.2026
99.20	Transaction in Own Shares 01.28.2026
99.21	Transaction in Own Shares 01.29.2026
99.22	Transaction in Own Shares 01.30.2026
99.23	Total Voting Rights 02.02.2026
​	​
​	​
​	​

​

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

​

​	​	​
​	RELX PLC
​	​	​
Date: 02/02/2026	By:	/s/ A. Westley
​	Name:	A. Westley
​	Title:	Deputy Secretary
​	​	​

​

2 January 2026

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 329,216 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 4,437,088 ordinary shares in treasury, and has 1,823,623,277 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 329,216 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	2 January 2026
Number of ordinary shares purchased:	329,216
Highest price paid per share (p):	3059
Lowest price paid per share (p):	2971
Volume weighted average price paid per share (p):	3013.6867

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
02-Jan-2026	16:20:44	274	2980.00	XLON	675229
02-Jan-2026	16:20:23	582	2982.00	XLON	674251
02-Jan-2026	16:20:23	260	2982.00	XLON	674249
02-Jan-2026	16:20:08	420	2982.00	XLON	672882
02-Jan-2026	16:20:08	382	2982.00	XLON	672880
02-Jan-2026	16:20:08	260	2982.00	XLON	672878
02-Jan-2026	16:20:08	334	2982.00	XLON	672876
02-Jan-2026	16:19:38	174	2982.00	XLON	670306
02-Jan-2026	16:19:38	250	2982.00	XLON	670304
02-Jan-2026	16:19:38	133	2982.00	XLON	670302
02-Jan-2026	16:19:38	142	2982.00	XLON	670308
02-Jan-2026	16:19:38	1,159	2982.00	XLON	670310
02-Jan-2026	16:18:38	814	2981.00	XLON	669370
02-Jan-2026	16:18:20	136	2982.00	XLON	669034

​ ​

02-Jan-2026	16:18:20	678	2982.00	XLON	669032
02-Jan-2026	16:18:20	534	2982.00	XLON	669030
02-Jan-2026	16:18:20	338	2982.00	XLON	669028
02-Jan-2026	16:17:20	168	2983.00	XLON	668109
02-Jan-2026	16:17:20	217	2983.00	XLON	668107
02-Jan-2026	16:17:20	155	2983.00	XLON	668105
02-Jan-2026	16:17:20	208	2983.00	XLON	668103
02-Jan-2026	16:16:13	527	2981.00	XLON	666786
02-Jan-2026	16:16:13	283	2981.00	XLON	666784
02-Jan-2026	16:16:13	5	2981.00	XLON	666782
02-Jan-2026	16:16:12	137	2982.00	XLON	666771
02-Jan-2026	16:16:12	678	2982.00	XLON	666769
02-Jan-2026	16:16:12	940	2982.00	XLON	666767
02-Jan-2026	16:15:36	123	2981.00	XLON	665852
02-Jan-2026	16:15:36	757	2981.00	XLON	665850
02-Jan-2026	16:14:36	494	2980.00	XLON	662900
02-Jan-2026	16:14:36	363	2980.00	XLON	662902
02-Jan-2026	16:14:36	762	2980.00	XLON	662896
02-Jan-2026	16:13:37	390	2982.00	XLON	662080
02-Jan-2026	16:13:37	207	2982.00	XLON	662078
02-Jan-2026	16:13:37	515	2982.00	XLON	662076
02-Jan-2026	16:13:37	289	2982.00	XLON	662074
02-Jan-2026	16:12:37	647	2979.00	XLON	661070
02-Jan-2026	16:12:37	167	2979.00	XLON	661068
02-Jan-2026	16:12:37	418	2979.00	XLON	661066
02-Jan-2026	16:11:37	538	2977.00	XLON	660080
02-Jan-2026	16:11:37	1,227	2977.00	XLON	660072
02-Jan-2026	16:10:38	260	2979.00	XLON	658661
02-Jan-2026	16:10:38	303	2979.00	XLON	658659
02-Jan-2026	16:10:38	141	2979.00	XLON	658657
02-Jan-2026	16:10:38	134	2979.00	XLON	658663
02-Jan-2026	16:09:21	678	2977.00	XLON	654880
02-Jan-2026	16:09:21	235	2978.00	XLON	654878
02-Jan-2026	16:09:21	108	2978.00	XLON	654876
02-Jan-2026	16:09:21	192	2978.00	XLON	654874
02-Jan-2026	16:09:21	260	2978.00	XLON	654868
02-Jan-2026	16:09:21	129	2978.00	XLON	654866
02-Jan-2026	16:09:21	396	2978.00	XLON	654872
02-Jan-2026	16:09:21	100	2978.00	XLON	654870
02-Jan-2026	16:08:21	446	2976.00	XLON	653734
02-Jan-2026	16:08:21	367	2976.00	XLON	653732
02-Jan-2026	16:06:26	141	2974.00	XLON	652466
02-Jan-2026	16:06:23	167	2974.00	XLON	652406
02-Jan-2026	16:06:23	418	2974.00	XLON	652404
02-Jan-2026	16:06:23	124	2974.00	XLON	652402
02-Jan-2026	16:05:31	731	2975.00	XLON	651692
02-Jan-2026	16:05:31	118	2975.00	XLON	651690
02-Jan-2026	16:05:30	31	2976.00	XLON	651664
02-Jan-2026	16:05:30	123	2976.00	XLON	651662
02-Jan-2026	16:05:30	678	2976.00	XLON	651660
02-Jan-2026	16:05:30	744	2976.00	XLON	651656
02-Jan-2026	16:05:30	152	2976.00	XLON	651654
02-Jan-2026	16:04:29	212	2976.00	XLON	649055

​

​

​

​

02-Jan-2026	16:03:50	507	2976.00	XLON	648617
02-Jan-2026	16:03:06	678	2979.00	XLON	648106
02-Jan-2026	16:03:06	28	2979.00	XLON	648108
02-Jan-2026	16:03:01	777	2980.00	XLON	648013
02-Jan-2026	16:02:16	714	2981.00	XLON	647492
02-Jan-2026	16:02:03	487	2982.00	XLON	647305
02-Jan-2026	16:02:03	806	2982.00	XLON	647303
02-Jan-2026	16:02:03	107	2982.00	XLON	647301
02-Jan-2026	16:01:48	124	2982.00	XLON	647110
02-Jan-2026	16:01:48	13	2982.00	XLON	647108
02-Jan-2026	16:00:32	678	2982.00	XLON	645896
02-Jan-2026	16:00:32	194	2982.00	XLON	645898
02-Jan-2026	16:00:32	371	2982.00	XLON	645894
02-Jan-2026	16:00:32	457	2982.00	XLON	645892
02-Jan-2026	16:00:10	11	2981.00	XLON	645519
02-Jan-2026	16:00:01	498	2981.00	XLON	645262
02-Jan-2026	16:00:01	325	2981.00	XLON	645258
02-Jan-2026	16:00:01	70	2981.00	XLON	645256
02-Jan-2026	16:00:01	695	2982.00	XLON	645254
02-Jan-2026	16:00:01	25	2982.00	XLON	645252
02-Jan-2026	16:00:01	125	2982.00	XLON	645250
02-Jan-2026	15:57:35	134	2983.00	XLON	640736
02-Jan-2026	15:57:35	678	2983.00	XLON	640734
02-Jan-2026	15:57:35	809	2983.00	XLON	640730
02-Jan-2026	15:57:35	66	2983.00	XLON	640728
02-Jan-2026	15:57:26	724	2984.00	XLON	640581
02-Jan-2026	15:57:01	206	2984.00	XLON	640080
02-Jan-2026	15:56:49	124	2984.00	XLON	639967
02-Jan-2026	15:56:49	386	2984.00	XLON	639965
02-Jan-2026	15:56:19	105	2984.00	XLON	639395
02-Jan-2026	15:56:19	196	2984.00	XLON	639393
02-Jan-2026	15:56:01	79	2985.00	XLON	639142
02-Jan-2026	15:56:01	100	2985.00	XLON	639140
02-Jan-2026	15:56:01	678	2985.00	XLON	639138
02-Jan-2026	15:56:01	157	2984.00	XLON	639136
02-Jan-2026	15:56:01	295	2985.00	XLON	639134
02-Jan-2026	15:56:01	200	2985.00	XLON	639132
02-Jan-2026	15:56:01	315	2985.00	XLON	639130
02-Jan-2026	15:56:01	124	2984.00	XLON	639128
02-Jan-2026	15:55:52	124	2984.00	XLON	638995
02-Jan-2026	15:55:46	144	2984.00	XLON	638906
02-Jan-2026	15:54:05	810	2980.00	XLON	636177
02-Jan-2026	15:54:01	577	2981.00	XLON	636118
02-Jan-2026	15:54:01	200	2981.00	XLON	636116
02-Jan-2026	15:54:01	303	2981.00	XLON	636114
02-Jan-2026	15:54:01	131	2981.00	XLON	636112
02-Jan-2026	15:54:01	107	2981.00	XLON	636110
02-Jan-2026	15:53:02	186	2979.00	XLON	635318
02-Jan-2026	15:53:02	581	2979.00	XLON	635316
02-Jan-2026	15:52:01	289	2977.00	XLON	634484
02-Jan-2026	15:52:01	501	2977.00	XLON	634481
02-Jan-2026	15:51:35	192	2977.00	XLON	634087
02-Jan-2026	15:51:35	199	2977.00	XLON	634085

​

​

​

​

02-Jan-2026	15:51:13	434	2977.00	XLON	633648
02-Jan-2026	15:50:35	330	2977.00	XLON	633239
02-Jan-2026	15:50:24	499	2977.00	XLON	633041
02-Jan-2026	15:49:00	559	2979.00	XLON	630199
02-Jan-2026	15:49:00	307	2979.00	XLON	630197
02-Jan-2026	15:48:55	853	2980.00	XLON	630144
02-Jan-2026	15:47:48	210	2978.00	XLON	629378
02-Jan-2026	15:47:08	387	2978.00	XLON	628899
02-Jan-2026	15:46:48	682	2980.00	XLON	628587
02-Jan-2026	15:46:48	50	2980.00	XLON	628589
02-Jan-2026	15:46:48	1,036	2981.00	XLON	628583
02-Jan-2026	15:46:40	164	2982.00	XLON	628478
02-Jan-2026	15:46:40	1,105	2982.00	XLON	628476
02-Jan-2026	15:44:06	197	2980.00	XLON	624593
02-Jan-2026	15:44:06	678	2980.00	XLON	624591
02-Jan-2026	15:44:06	859	2980.00	XLON	624589
02-Jan-2026	15:43:52	678	2981.00	XLON	624405
02-Jan-2026	15:43:50	247	2981.00	XLON	624382
02-Jan-2026	15:43:50	547	2981.00	XLON	624384
02-Jan-2026	15:43:17	138	2979.00	XLON	624029
02-Jan-2026	15:40:38	114	2976.00	XLON	621029
02-Jan-2026	15:40:38	125	2976.00	XLON	621027
02-Jan-2026	15:40:38	125	2976.00	XLON	621025
02-Jan-2026	15:40:37	180	2976.00	XLON	621003
02-Jan-2026	15:40:37	180	2976.00	XLON	621001
02-Jan-2026	15:40:37	120	2976.00	XLON	620999
02-Jan-2026	15:40:37	839	2977.00	XLON	620997
02-Jan-2026	15:40:17	766	2977.00	XLON	620648
02-Jan-2026	15:38:28	747	2977.00	XLON	617644
02-Jan-2026	15:38:22	866	2978.00	XLON	617481
02-Jan-2026	15:38:09	794	2979.00	XLON	617287
02-Jan-2026	15:38:06	211	2980.00	XLON	617252
02-Jan-2026	15:38:06	230	2980.00	XLON	617250
02-Jan-2026	15:38:06	333	2980.00	XLON	617248
02-Jan-2026	15:36:06	535	2979.00	XLON	615697
02-Jan-2026	15:36:06	245	2979.00	XLON	615695
02-Jan-2026	15:35:17	652	2979.00	XLON	614910
02-Jan-2026	15:35:17	745	2979.00	XLON	614912
02-Jan-2026	15:34:38	124	2979.00	XLON	612714
02-Jan-2026	15:34:06	734	2979.00	XLON	612305
02-Jan-2026	15:34:06	762	2979.00	XLON	612307
02-Jan-2026	15:31:10	44	2977.00	XLON	610004
02-Jan-2026	15:31:10	182	2977.00	XLON	609999
02-Jan-2026	15:31:10	163	2977.00	XLON	609996
02-Jan-2026	15:31:10	478	2977.00	XLON	609994
02-Jan-2026	15:31:10	336	2977.00	XLON	609992
02-Jan-2026	15:31:10	508	2977.00	XLON	609990
02-Jan-2026	15:31:10	363	2978.00	XLON	609974
02-Jan-2026	15:31:10	769	2978.00	XLON	609976
02-Jan-2026	15:31:01	411	2978.00	XLON	609776
02-Jan-2026	15:30:05	218	2975.00	XLON	608861
02-Jan-2026	15:30:05	884	2975.00	XLON	608859
02-Jan-2026	15:27:58	748	2974.00	XLON	604865

​

​

​

​

02-Jan-2026	15:26:40	862	2971.00	XLON	603064
02-Jan-2026	15:26:37	925	2972.00	XLON	603012
02-Jan-2026	15:26:29	753	2973.00	XLON	602830
02-Jan-2026	15:24:02	775	2975.00	XLON	597816
02-Jan-2026	15:24:00	50	2976.00	XLON	597793
02-Jan-2026	15:24:00	848	2976.00	XLON	597795
02-Jan-2026	15:23:25	572	2976.00	XLON	597270
02-Jan-2026	15:23:25	192	2976.00	XLON	597267
02-Jan-2026	15:21:47	761	2979.00	XLON	594765
02-Jan-2026	15:21:47	755	2980.00	XLON	594757
02-Jan-2026	15:21:47	71	2980.00	XLON	594755
02-Jan-2026	15:21:20	794	2981.00	XLON	593683
02-Jan-2026	15:21:20	141	2981.00	XLON	593681
02-Jan-2026	15:21:20	581	2981.00	XLON	593679
02-Jan-2026	15:19:05	678	2984.00	XLON	590025
02-Jan-2026	15:19:05	45	2984.00	XLON	590027
02-Jan-2026	15:19:05	842	2984.00	XLON	590023
02-Jan-2026	15:18:53	807	2985.00	XLON	589784
02-Jan-2026	15:17:57	767	2983.00	XLON	588861
02-Jan-2026	15:17:57	310	2983.00	XLON	588859
02-Jan-2026	15:16:45	124	2983.00	XLON	587441
02-Jan-2026	15:16:45	276	2983.00	XLON	587439
02-Jan-2026	15:16:11	708	2984.00	XLON	586229
02-Jan-2026	15:15:02	860	2985.00	XLON	584936
02-Jan-2026	15:14:50	870	2986.00	XLON	583602
02-Jan-2026	15:14:07	422	2987.00	XLON	582935
02-Jan-2026	15:14:07	290	2987.00	XLON	582933
02-Jan-2026	15:14:07	852	2987.00	XLON	582931
02-Jan-2026	15:12:35	823	2987.00	XLON	581326
02-Jan-2026	15:12:14	472	2988.00	XLON	580917
02-Jan-2026	15:11:52	163	2988.00	XLON	580550
02-Jan-2026	15:11:52	244	2988.00	XLON	580548
02-Jan-2026	15:11:42	332	2989.00	XLON	580460
02-Jan-2026	15:11:42	458	2989.00	XLON	580462
02-Jan-2026	15:11:42	856	2989.00	XLON	580464
02-Jan-2026	15:09:43	917	2987.00	XLON	577417
02-Jan-2026	15:09:40	1,336	2988.00	XLON	577383
02-Jan-2026	15:09:40	332	2988.00	XLON	577381
02-Jan-2026	15:09:32	678	2989.00	XLON	576918
02-Jan-2026	15:07:54	849	2984.00	XLON	575423
02-Jan-2026	15:06:13	24	2984.00	XLON	573895
02-Jan-2026	15:05:13	824	2985.00	XLON	572968
02-Jan-2026	15:04:03	754	2985.00	XLON	569875
02-Jan-2026	15:04:03	757	2986.00	XLON	569868
02-Jan-2026	15:03:35	828	2987.00	XLON	569471
02-Jan-2026	15:03:19	831	2988.00	XLON	569082
02-Jan-2026	15:01:39	769	2989.00	XLON	566968
02-Jan-2026	15:01:23	673	2990.00	XLON	566661
02-Jan-2026	15:01:03	24	2990.00	XLON	566263
02-Jan-2026	15:01:03	51	2990.00	XLON	566260
02-Jan-2026	15:01:03	19	2990.00	XLON	566258
02-Jan-2026	15:01:03	16	2990.00	XLON	566255
02-Jan-2026	15:01:03	28	2990.00	XLON	566252

​

​

​

​

02-Jan-2026	15:01:03	44	2991.00	XLON	566249
02-Jan-2026	15:01:03	701	2991.00	XLON	566247
02-Jan-2026	15:00:11	818	2990.00	XLON	563762
02-Jan-2026	14:59:12	776	2992.00	XLON	560392
02-Jan-2026	14:59:12	780	2993.00	XLON	560376
02-Jan-2026	14:58:45	766	2995.00	XLON	559714
02-Jan-2026	14:57:48	741	2994.00	XLON	558856
02-Jan-2026	14:57:48	88	2994.00	XLON	558854
02-Jan-2026	14:57:16	963	2994.00	XLON	558233
02-Jan-2026	14:56:59	713	2995.00	XLON	557657
02-Jan-2026	14:55:13	193	2996.00	XLON	555819
02-Jan-2026	14:55:13	100	2996.00	XLON	555817
02-Jan-2026	14:55:13	538	2996.00	XLON	555815
02-Jan-2026	14:54:03	846	2995.00	XLON	553258
02-Jan-2026	14:52:57	899	2996.00	XLON	552269
02-Jan-2026	14:52:54	938	2997.00	XLON	552236
02-Jan-2026	14:52:54	873	2998.00	XLON	552234
02-Jan-2026	14:52:54	786	2998.00	XLON	552232
02-Jan-2026	14:52:54	412	2998.00	XLON	552230
02-Jan-2026	14:52:30	645	2998.00	XLON	551973
02-Jan-2026	14:52:30	174	2998.00	XLON	551971
02-Jan-2026	14:52:30	6	2998.00	XLON	551969
02-Jan-2026	14:50:15	822	2992.00	XLON	549687
02-Jan-2026	14:50:15	274	2992.00	XLON	549685
02-Jan-2026	14:50:07	874	2993.00	XLON	549620
02-Jan-2026	14:48:11	569	2993.00	XLON	546051
02-Jan-2026	14:48:11	248	2993.00	XLON	546049
02-Jan-2026	14:47:52	739	2995.00	XLON	545557
02-Jan-2026	14:45:57	734	2994.00	XLON	542365
02-Jan-2026	14:45:21	794	2999.00	XLON	541617
02-Jan-2026	14:45:05	849	3000.00	XLON	541356
02-Jan-2026	14:45:02	88	3001.00	XLON	541282
02-Jan-2026	14:45:02	656	3001.00	XLON	541280
02-Jan-2026	14:43:38	515	3002.00	XLON	538628
02-Jan-2026	14:43:38	232	3002.00	XLON	538626
02-Jan-2026	14:42:54	408	3003.00	XLON	537954
02-Jan-2026	14:42:54	349	3003.00	XLON	537952
02-Jan-2026	14:42:19	739	3003.00	XLON	537470
02-Jan-2026	14:42:19	76	3003.00	XLON	537472
02-Jan-2026	14:42:16	769	3004.00	XLON	537419
02-Jan-2026	14:42:10	549	3005.00	XLON	537297
02-Jan-2026	14:42:10	293	3005.00	XLON	537295
02-Jan-2026	14:40:41	730	3006.00	XLON	535609
02-Jan-2026	14:40:28	397	3007.00	XLON	535368
02-Jan-2026	14:40:28	451	3007.00	XLON	535366
02-Jan-2026	14:40:00	762	3008.00	XLON	534535
02-Jan-2026	14:40:00	863	3008.00	XLON	534532
02-Jan-2026	14:39:08	706	3006.00	XLON	533290
02-Jan-2026	14:39:08	945	3006.00	XLON	533292
02-Jan-2026	14:38:58	1,317	3007.00	XLON	532883
02-Jan-2026	14:37:04	706	3006.00	XLON	531117
02-Jan-2026	14:36:23	81	3006.00	XLON	530311
02-Jan-2026	14:36:23	377	3006.00	XLON	530309

​

​

​

​

02-Jan-2026	14:36:23	377	3006.00	XLON	530307
02-Jan-2026	14:35:11	732	3006.00	XLON	528998
02-Jan-2026	14:34:59	780	3008.00	XLON	525415
02-Jan-2026	14:34:21	843	3009.00	XLON	524749
02-Jan-2026	14:33:35	533	3012.00	XLON	523701
02-Jan-2026	14:33:35	188	3012.00	XLON	523705
02-Jan-2026	14:33:35	2	3012.00	XLON	523703
02-Jan-2026	14:33:09	175	3014.00	XLON	523318
02-Jan-2026	14:33:09	290	3014.00	XLON	523316
02-Jan-2026	14:33:09	152	3014.00	XLON	523314
02-Jan-2026	14:33:09	153	3014.00	XLON	523312
02-Jan-2026	14:33:09	98	3014.00	XLON	523310
02-Jan-2026	14:33:08	659	3015.00	XLON	523276
02-Jan-2026	14:33:08	131	3015.00	XLON	523274
02-Jan-2026	14:32:55	264	3016.00	XLON	523065
02-Jan-2026	14:32:55	114	3016.00	XLON	523069
02-Jan-2026	14:32:55	374	3016.00	XLON	523067
02-Jan-2026	14:32:05	594	3016.00	XLON	522037
02-Jan-2026	14:32:05	148	3016.00	XLON	522035
02-Jan-2026	14:32:05	717	3017.00	XLON	522032
02-Jan-2026	14:31:36	834	3017.00	XLON	521580
02-Jan-2026	14:31:31	425	3018.00	XLON	521464
02-Jan-2026	14:31:31	442	3018.00	XLON	521462
02-Jan-2026	14:30:49	703	3015.00	XLON	520634
02-Jan-2026	14:30:49	708	3016.00	XLON	520630
02-Jan-2026	14:30:03	510	3020.00	XLON	519241
02-Jan-2026	14:30:01	288	3020.00	XLON	518868
02-Jan-2026	14:29:59	874	3024.00	XLON	515879
02-Jan-2026	14:29:35	793	3025.00	XLON	515578
02-Jan-2026	14:29:03	852	3027.00	XLON	515147
02-Jan-2026	14:29:03	837	3028.00	XLON	515142
02-Jan-2026	14:28:21	821	3028.00	XLON	514759
02-Jan-2026	14:28:21	840	3028.00	XLON	514757
02-Jan-2026	14:25:29	200	3026.00	XLON	513078
02-Jan-2026	14:25:29	700	3026.00	XLON	513080
02-Jan-2026	14:24:53	1,447	3027.00	XLON	511451
02-Jan-2026	14:23:50	368	3028.00	XLON	510879
02-Jan-2026	14:23:50	495	3028.00	XLON	510877
02-Jan-2026	14:22:34	148	3026.00	XLON	510147
02-Jan-2026	14:22:34	678	3026.00	XLON	510145
02-Jan-2026	14:21:00	678	3026.00	XLON	509158
02-Jan-2026	14:16:19	835	3024.00	XLON	505434
02-Jan-2026	14:15:28	872	3025.00	XLON	505042
02-Jan-2026	14:11:46	317	3023.00	XLON	502156
02-Jan-2026	14:11:46	517	3023.00	XLON	502158
02-Jan-2026	14:10:13	992	3024.00	XLON	501352
02-Jan-2026	14:10:00	744	3025.00	XLON	500809
02-Jan-2026	14:10:00	727	3025.00	XLON	500807
02-Jan-2026	14:07:14	831	3024.00	XLON	498883
02-Jan-2026	14:07:14	1,192	3024.00	XLON	498881
02-Jan-2026	14:05:15	1,231	3025.00	XLON	497845
02-Jan-2026	14:00:52	864	3021.00	XLON	493485
02-Jan-2026	14:00:34	744	3022.00	XLON	493290

​

​

​

​

02-Jan-2026	14:00:34	787	3022.00	XLON	493292
02-Jan-2026	13:58:27	817	3018.00	XLON	490627
02-Jan-2026	13:58:27	786	3018.00	XLON	490625
02-Jan-2026	13:55:00	873	3017.00	XLON	487894
02-Jan-2026	13:51:37	1,035	3017.00	XLON	485650
02-Jan-2026	13:50:16	1,005	3018.00	XLON	484909
02-Jan-2026	13:47:41	810	3019.00	XLON	482634
02-Jan-2026	13:47:41	743	3019.00	XLON	482632
02-Jan-2026	13:47:41	3	3019.00	XLON	482630
02-Jan-2026	13:47:00	678	3020.00	XLON	481990
02-Jan-2026	13:42:16	901	3018.00	XLON	478800
02-Jan-2026	13:40:16	859	3019.00	XLON	478063
02-Jan-2026	13:39:11	783	3016.00	XLON	477019
02-Jan-2026	13:38:11	1,239	3015.00	XLON	476462
02-Jan-2026	13:38:11	634	3016.00	XLON	476460
02-Jan-2026	13:38:11	214	3016.00	XLON	476458
02-Jan-2026	13:37:03	678	3015.00	XLON	475851
02-Jan-2026	13:35:02	678	3015.00	XLON	475072
02-Jan-2026	13:35:02	72	3015.00	XLON	475070
02-Jan-2026	13:33:52	1,231	3012.00	XLON	472592
02-Jan-2026	13:30:25	702	3011.00	XLON	470879
02-Jan-2026	13:26:31	785	3011.00	XLON	468395
02-Jan-2026	13:25:25	741	3011.00	XLON	467852
02-Jan-2026	13:22:34	362	3009.00	XLON	465855
02-Jan-2026	13:22:34	384	3009.00	XLON	465853
02-Jan-2026	13:21:43	164	3010.00	XLON	465312
02-Jan-2026	13:21:43	599	3010.00	XLON	465310
02-Jan-2026	13:19:27	821	3010.00	XLON	463609
02-Jan-2026	13:15:37	703	3011.00	XLON	461621
02-Jan-2026	13:15:37	121	3011.00	XLON	461619
02-Jan-2026	13:13:17	603	3011.00	XLON	459919
02-Jan-2026	13:13:08	703	3013.00	XLON	459813
02-Jan-2026	13:13:07	709	3015.00	XLON	459806
02-Jan-2026	13:10:51	783	3017.00	XLON	459079
02-Jan-2026	13:08:08	716	3017.00	XLON	457505
02-Jan-2026	13:07:31	833	3018.00	XLON	457246
02-Jan-2026	13:07:31	25	3018.00	XLON	457244
02-Jan-2026	13:06:13	788	3019.00	XLON	456633
02-Jan-2026	13:05:45	846	3020.00	XLON	456331
02-Jan-2026	13:00:35	849	3021.00	XLON	453549
02-Jan-2026	13:00:05	14	3022.00	XLON	453362
02-Jan-2026	13:00:05	803	3022.00	XLON	453360
02-Jan-2026	12:55:00	1,013	3022.00	XLON	450296
02-Jan-2026	12:54:57	605	3023.00	XLON	449989
02-Jan-2026	12:54:57	754	3023.00	XLON	449987
02-Jan-2026	12:54:57	200	3023.00	XLON	449985
02-Jan-2026	12:48:55	822	3020.00	XLON	446926
02-Jan-2026	12:48:54	898	3021.00	XLON	446922
02-Jan-2026	12:48:52	752	3022.00	XLON	446913
02-Jan-2026	12:48:52	1,010	3022.00	XLON	446911
02-Jan-2026	12:43:55	564	3023.00	XLON	444411
02-Jan-2026	12:43:55	746	3023.00	XLON	444413
02-Jan-2026	12:40:47	56	3023.00	XLON	443159

​

​

​

​

02-Jan-2026	12:40:20	113	3023.00	XLON	442928
02-Jan-2026	12:39:37	792	3023.00	XLON	442085
02-Jan-2026	12:32:54	769	3024.00	XLON	438981
02-Jan-2026	12:28:42	807	3025.00	XLON	436069
02-Jan-2026	12:26:22	459	3027.00	XLON	435188
02-Jan-2026	12:26:22	245	3027.00	XLON	435186
02-Jan-2026	12:25:20	830	3029.00	XLON	434758
02-Jan-2026	12:21:54	136	3030.00	XLON	432839
02-Jan-2026	12:21:54	568	3030.00	XLON	432837
02-Jan-2026	12:19:44	766	3032.00	XLON	431542
02-Jan-2026	12:18:12	827	3034.00	XLON	430976
02-Jan-2026	12:15:52	723	3035.00	XLON	430141
02-Jan-2026	12:15:15	790	3036.00	XLON	429929
02-Jan-2026	12:11:21	211	3036.00	XLON	428031
02-Jan-2026	12:11:21	290	3036.00	XLON	428029
02-Jan-2026	12:11:21	270	3036.00	XLON	428027
02-Jan-2026	12:11:21	744	3036.00	XLON	428025
02-Jan-2026	12:07:31	540	3034.00	XLON	426179
02-Jan-2026	12:07:31	319	3034.00	XLON	426177
02-Jan-2026	12:02:43	769	3033.00	XLON	423300
02-Jan-2026	12:02:31	780	3034.00	XLON	423020
02-Jan-2026	12:02:22	728	3035.00	XLON	422829
02-Jan-2026	11:59:00	825	3036.00	XLON	420753
02-Jan-2026	11:59:00	731	3036.00	XLON	420751
02-Jan-2026	11:51:20	720	3035.00	XLON	417538
02-Jan-2026	11:44:44	172	3038.00	XLON	414164
02-Jan-2026	11:44:44	674	3038.00	XLON	414166
02-Jan-2026	11:41:48	834	3038.00	XLON	412994
02-Jan-2026	11:39:45	863	3038.00	XLON	411812
02-Jan-2026	11:38:53	979	3038.00	XLON	411452
02-Jan-2026	11:37:46	745	3039.00	XLON	411079
02-Jan-2026	11:37:46	564	3039.00	XLON	411077
02-Jan-2026	11:37:46	452	3039.00	XLON	411075
02-Jan-2026	11:30:08	801	3038.00	XLON	407532
02-Jan-2026	11:19:13	862	3034.00	XLON	402011
02-Jan-2026	11:19:03	24	3035.00	XLON	401896
02-Jan-2026	11:19:03	280	3035.00	XLON	401898
02-Jan-2026	11:19:03	305	3035.00	XLON	401894
02-Jan-2026	11:19:03	122	3035.00	XLON	401892
02-Jan-2026	11:19:03	845	3035.00	XLON	401890
02-Jan-2026	11:11:45	872	3034.00	XLON	398474
02-Jan-2026	11:11:30	881	3035.00	XLON	398388
02-Jan-2026	11:11:25	507	3036.00	XLON	398318
02-Jan-2026	11:11:25	421	3036.00	XLON	398316
02-Jan-2026	11:09:27	765	3037.00	XLON	397143
02-Jan-2026	11:03:19	877	3038.00	XLON	394234
02-Jan-2026	11:03:10	726	3039.00	XLON	394191
02-Jan-2026	11:03:10	806	3039.00	XLON	394189
02-Jan-2026	10:56:23	708	3039.00	XLON	390470
02-Jan-2026	10:56:23	893	3039.00	XLON	390472
02-Jan-2026	10:56:22	321	3040.00	XLON	390468
02-Jan-2026	10:56:22	615	3040.00	XLON	390466
02-Jan-2026	10:56:22	321	3040.00	XLON	390464

​

​

​

​

02-Jan-2026	10:56:22	5	3040.00	XLON	390458
02-Jan-2026	10:56:22	362	3040.00	XLON	390456
02-Jan-2026	10:56:22	360	3040.00	XLON	390460
02-Jan-2026	10:56:22	300	3040.00	XLON	390462
02-Jan-2026	10:44:07	833	3032.00	XLON	383973
02-Jan-2026	10:43:12	820	3032.00	XLON	383656
02-Jan-2026	10:43:12	848	3032.00	XLON	383654
02-Jan-2026	10:36:15	29	3032.00	XLON	380611
02-Jan-2026	10:36:15	782	3032.00	XLON	380609
02-Jan-2026	10:33:52	781	3033.00	XLON	379294
02-Jan-2026	10:30:08	752	3033.00	XLON	377470
02-Jan-2026	10:29:34	790	3033.00	XLON	376947
02-Jan-2026	10:28:37	280	3032.00	XLON	376498
02-Jan-2026	10:28:37	122	3032.00	XLON	376500
02-Jan-2026	10:28:37	22	3032.00	XLON	376496
02-Jan-2026	10:25:39	122	3032.00	XLON	375096
02-Jan-2026	10:25:39	355	3032.00	XLON	375094
02-Jan-2026	10:22:36	1,143	3031.00	XLON	373430
02-Jan-2026	10:22:25	1,031	3033.00	XLON	373330
02-Jan-2026	10:22:25	684	3033.00	XLON	373328
02-Jan-2026	10:22:25	1,422	3033.00	XLON	373326
02-Jan-2026	10:21:03	125	3033.00	XLON	372722
02-Jan-2026	10:19:16	227	3032.00	XLON	371478
02-Jan-2026	10:19:16	100	3032.00	XLON	371476
02-Jan-2026	10:19:16	615	3032.00	XLON	371474
02-Jan-2026	10:19:16	654	3032.00	XLON	371472
02-Jan-2026	10:18:16	799	3032.00	XLON	371064
02-Jan-2026	10:18:16	351	3032.00	XLON	371062
02-Jan-2026	10:18:16	785	3032.00	XLON	371060
02-Jan-2026	10:17:33	367	3033.00	XLON	370704
02-Jan-2026	10:17:33	615	3033.00	XLON	370706
02-Jan-2026	10:17:33	599	3034.00	XLON	370708
02-Jan-2026	10:17:33	367	3033.00	XLON	370710
02-Jan-2026	10:17:33	159	3033.00	XLON	370712
02-Jan-2026	10:17:33	85	3034.00	XLON	370716
02-Jan-2026	10:17:33	100	3034.00	XLON	370714
02-Jan-2026	10:16:25	100	3032.00	XLON	370209
02-Jan-2026	10:16:25	100	3032.00	XLON	370207
02-Jan-2026	10:16:25	615	3032.00	XLON	370205
02-Jan-2026	10:15:25	850	3032.00	XLON	369685
02-Jan-2026	10:13:06	171	3028.00	XLON	368243
02-Jan-2026	10:13:06	2	3028.00	XLON	368241
02-Jan-2026	10:13:06	234	3028.00	XLON	368239
02-Jan-2026	10:09:50	670	3031.00	XLON	366339
02-Jan-2026	10:08:49	122	3031.00	XLON	365881
02-Jan-2026	10:08:49	47	3031.00	XLON	365879
02-Jan-2026	10:05:19	838	3033.00	XLON	364447
02-Jan-2026	10:04:53	858	3035.00	XLON	363753
02-Jan-2026	10:00:17	732	3036.00	XLON	361522
02-Jan-2026	10:00:12	788	3037.00	XLON	361436
02-Jan-2026	09:58:31	807	3037.00	XLON	360306
02-Jan-2026	09:58:16	797	3038.00	XLON	360182
02-Jan-2026	09:56:23	834	3039.00	XLON	359299

​

​

​

​

02-Jan-2026	09:52:47	243	3036.00	XLON	357362
02-Jan-2026	09:52:46	600	3036.00	XLON	357359
02-Jan-2026	09:51:24	703	3037.00	XLON	356821
02-Jan-2026	09:48:54	733	3038.00	XLON	355424
02-Jan-2026	09:48:54	99	3038.00	XLON	355422
02-Jan-2026	09:48:16	651	3039.00	XLON	355148
02-Jan-2026	09:48:16	131	3039.00	XLON	355146
02-Jan-2026	09:47:06	837	3039.00	XLON	354614
02-Jan-2026	09:45:13	546	3039.00	XLON	353303
02-Jan-2026	09:45:13	189	3039.00	XLON	353301
02-Jan-2026	09:43:45	511	3039.00	XLON	352237
02-Jan-2026	09:43:16	228	3039.00	XLON	352027
02-Jan-2026	09:42:37	713	3040.00	XLON	351791
02-Jan-2026	09:42:37	58	3040.00	XLON	351789
02-Jan-2026	09:41:40	771	3041.00	XLON	351426
02-Jan-2026	09:41:40	1	3041.00	XLON	351424
02-Jan-2026	09:37:48	739	3042.00	XLON	349555
02-Jan-2026	09:37:03	817	3043.00	XLON	349185
02-Jan-2026	09:36:22	716	3044.00	XLON	348815
02-Jan-2026	09:32:20	163	3043.00	XLON	346663
02-Jan-2026	09:32:20	660	3043.00	XLON	346665
02-Jan-2026	09:32:19	813	3045.00	XLON	346635
02-Jan-2026	09:31:31	835	3046.00	XLON	346245
02-Jan-2026	09:29:57	727	3045.00	XLON	345047
02-Jan-2026	09:29:12	873	3047.00	XLON	344778
02-Jan-2026	09:25:55	597	3048.00	XLON	343545
02-Jan-2026	09:25:55	142	3048.00	XLON	343543
02-Jan-2026	09:23:02	856	3048.00	XLON	341890
02-Jan-2026	09:21:45	106	3050.00	XLON	341340
02-Jan-2026	09:21:45	613	3050.00	XLON	341342
02-Jan-2026	09:21:15	783	3051.00	XLON	341110
02-Jan-2026	09:16:18	813	3054.00	XLON	338143
02-Jan-2026	09:16:03	750	3056.00	XLON	337962
02-Jan-2026	09:14:25	798	3056.00	XLON	336751
02-Jan-2026	09:13:17	843	3057.00	XLON	336079
02-Jan-2026	09:13:17	1,099	3058.00	XLON	336077
02-Jan-2026	09:06:18	709	3055.00	XLON	332282
02-Jan-2026	09:06:18	136	3055.00	XLON	332280
02-Jan-2026	09:06:05	615	3056.00	XLON	332125
02-Jan-2026	09:06:05	127	3056.00	XLON	332127
02-Jan-2026	09:04:00	814	3057.00	XLON	330517
02-Jan-2026	09:03:41	801	3058.00	XLON	330323
02-Jan-2026	09:03:41	297	3058.00	XLON	330321
02-Jan-2026	09:03:34	233	3059.00	XLON	330218
02-Jan-2026	09:03:34	593	3059.00	XLON	330216
02-Jan-2026	09:03:34	1,018	3059.00	XLON	330214
02-Jan-2026	09:01:20	837	3055.00	XLON	328538
02-Jan-2026	09:00:56	730	3056.00	XLON	328222
02-Jan-2026	09:00:56	1,479	3056.00	XLON	328220
02-Jan-2026	09:00:07	731	3055.00	XLON	327645
02-Jan-2026	09:00:07	100	3055.00	XLON	327643
02-Jan-2026	08:59:34	198	3055.00	XLON	326950
02-Jan-2026	08:59:34	492	3055.00	XLON	326948

​

​

​

​

02-Jan-2026	08:59:34	104	3055.00	XLON	326946
02-Jan-2026	08:59:20	148	3054.00	XLON	326772
02-Jan-2026	08:58:03	721	3052.00	XLON	326123
02-Jan-2026	08:54:02	767	3046.00	XLON	323790
02-Jan-2026	08:54:02	813	3046.00	XLON	323788
02-Jan-2026	08:50:00	821	3045.00	XLON	321829
02-Jan-2026	08:47:49	958	3046.00	XLON	320329
02-Jan-2026	08:47:45	761	3047.00	XLON	320260
02-Jan-2026	08:46:23	863	3046.00	XLON	319396
02-Jan-2026	08:44:25	739	3045.00	XLON	318059
02-Jan-2026	08:42:00	842	3043.00	XLON	316865
02-Jan-2026	08:39:59	701	3044.00	XLON	315365
02-Jan-2026	08:38:27	826	3044.00	XLON	314274
02-Jan-2026	08:37:14	801	3040.00	XLON	313657
02-Jan-2026	08:36:12	818	3042.00	XLON	313130
02-Jan-2026	08:35:28	474	3043.00	XLON	312636
02-Jan-2026	08:35:28	258	3043.00	XLON	312634
02-Jan-2026	08:35:01	122	3044.00	XLON	312374
02-Jan-2026	08:35:01	705	3044.00	XLON	312372
02-Jan-2026	08:32:20	723	3044.00	XLON	310356
02-Jan-2026	08:32:20	365	3044.00	XLON	310354
02-Jan-2026	08:32:16	368	3044.00	XLON	310304
02-Jan-2026	08:32:01	93	3044.00	XLON	310148
02-Jan-2026	08:30:00	409	3044.00	XLON	308653
02-Jan-2026	08:30:00	407	3044.00	XLON	308655
02-Jan-2026	08:29:04	756	3044.00	XLON	307874
02-Jan-2026	08:28:42	928	3046.00	XLON	307612
02-Jan-2026	08:28:29	280	3047.00	XLON	307520
02-Jan-2026	08:28:29	814	3048.00	XLON	307518
02-Jan-2026	08:28:29	857	3048.00	XLON	307516
02-Jan-2026	08:28:27	755	3049.00	XLON	307485
02-Jan-2026	08:26:30	656	3046.00	XLON	306539
02-Jan-2026	08:26:30	260	3046.00	XLON	306541
02-Jan-2026	08:26:30	222	3046.00	XLON	306543
02-Jan-2026	08:26:30	531	3046.00	XLON	306545
02-Jan-2026	08:22:33	715	3038.00	XLON	304542
02-Jan-2026	08:22:33	837	3038.00	XLON	304540
02-Jan-2026	08:20:47	1,106	3036.00	XLON	303565
02-Jan-2026	08:19:40	843	3037.00	XLON	302960
02-Jan-2026	08:19:40	1,162	3038.00	XLON	302958
02-Jan-2026	08:14:41	802	3027.00	XLON	300356
02-Jan-2026	08:14:33	838	3029.00	XLON	300319
02-Jan-2026	08:14:33	61	3029.00	XLON	300317
02-Jan-2026	08:14:31	1,079	3030.00	XLON	300293
02-Jan-2026	08:14:31	808	3030.00	XLON	300295
02-Jan-2026	08:14:20	775	3031.00	XLON	300178
02-Jan-2026	08:14:20	59	3031.00	XLON	300176
02-Jan-2026	08:14:12	1,899	3031.00	XLON	300067
02-Jan-2026	08:13:51	1,070	3026.00	XLON	299937
02-Jan-2026	08:13:51	450	3026.00	XLON	299935
02-Jan-2026	08:13:51	593	3026.00	XLON	299933
02-Jan-2026	08:11:06	60	3026.00	XLON	298748
02-Jan-2026	08:10:50	184	3026.00	XLON	298614

​

​

​

​

02-Jan-2026	08:10:47	419	3027.00	XLON	298587
02-Jan-2026	08:10:47	100	3027.00	XLON	298589
02-Jan-2026	08:08:42	856	3019.00	XLON	294465
02-Jan-2026	08:07:09	292	3015.00	XLON	293357
02-Jan-2026	08:07:06	864	3016.00	XLON	293338
02-Jan-2026	08:06:16	791	3017.00	XLON	292865
02-Jan-2026	08:03:54	867	3013.00	XLON	290452
02-Jan-2026	08:03:53	40	3013.00	XLON	290443
02-Jan-2026	08:03:53	25	3013.00	XLON	290441
02-Jan-2026	08:03:53	25	3013.00	XLON	290439
02-Jan-2026	08:03:50	16	3013.00	XLON	290417
02-Jan-2026	08:03:50	99	3013.00	XLON	290415
02-Jan-2026	08:03:50	130	3013.00	XLON	290423
02-Jan-2026	08:03:50	32	3013.00	XLON	290419
02-Jan-2026	08:03:50	48	3013.00	XLON	290421
02-Jan-2026	08:03:50	937	3017.00	XLON	290410
02-Jan-2026	08:03:50	682	3017.00	XLON	290408
02-Jan-2026	08:03:50	57	3017.00	XLON	290406
02-Jan-2026	08:03:44	749	3018.00	XLON	290327
02-Jan-2026	08:03:44	855	3018.00	XLON	290325
02-Jan-2026	08:03:42	445	3018.00	XLON	290281
02-Jan-2026	08:03:42	280	3018.00	XLON	290283
02-Jan-2026	08:02:34	1,079	3013.00	XLON	289548
02-Jan-2026	08:02:29	650	3014.00	XLON	289477
02-Jan-2026	08:02:29	860	3015.00	XLON	289475
02-Jan-2026	08:01:56	870	3014.00	XLON	288992
02-Jan-2026	08:01:56	25	3014.00	XLON	288990
02-Jan-2026	08:01:56	25	3014.00	XLON	288988
02-Jan-2026	08:01:27	1,161	3016.00	XLON	288724
02-Jan-2026	08:01:27	714	3016.00	XLON	288722

​

​

​

​

​

5 January 2026

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 316,737 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 4,753,825 ordinary shares in treasury, and has 1,823,316,679 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 645,953 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	5 January 2026
Number of ordinary shares purchased:	316,737
Highest price paid per share (p):	3080
Lowest price paid per share (p):	2987
Volume weighted average price paid per share (p):	3044.3806

​

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
05-Jan-2026	16:13:50	176	3080.00	XLON	3845943
05-Jan-2026	16:13:50	259	3080.00	XLON	3845941
05-Jan-2026	16:13:13	834	3080.00	XLON	3844803
05-Jan-2026	16:12:42	807	3079.00	XLON	3844070
05-Jan-2026	16:12:42	87	3079.00	XLON	3844068
05-Jan-2026	16:12:42	676	3079.00	XLON	3844066
05-Jan-2026	16:12:32	974	3079.00	XLON	3843807
05-Jan-2026	16:11:32	5	3075.00	XLON	3842238
05-Jan-2026	16:11:32	825	3075.00	XLON	3842236
05-Jan-2026	16:11:32	773	3075.00	XLON	3842234
05-Jan-2026	16:10:53	845	3075.00	XLON	3841085
05-Jan-2026	16:09:11	214	3072.00	XLON	3836113
05-Jan-2026	16:09:11	120	3072.00	XLON	3836111
05-Jan-2026	16:09:11	157	3072.00	XLON	3836109
05-Jan-2026	16:09:11	120	3072.00	XLON	3836107

​ ​

05-Jan-2026	16:09:11	120	3072.00	XLON	3836103
05-Jan-2026	16:09:11	151	3072.00	XLON	3836105
05-Jan-2026	16:09:11	775	3073.00	XLON	3836098
05-Jan-2026	16:08:04	775	3071.00	XLON	3834483
05-Jan-2026	16:08:03	621	3072.00	XLON	3834434
05-Jan-2026	16:08:03	815	3072.00	XLON	3834432
05-Jan-2026	16:06:21	120	3070.00	XLON	3832142
05-Jan-2026	16:06:21	120	3070.00	XLON	3832140
05-Jan-2026	16:06:21	120	3070.00	XLON	3832134
05-Jan-2026	16:06:21	120	3070.00	XLON	3832136
05-Jan-2026	16:06:21	32	3070.00	XLON	3832138
05-Jan-2026	16:06:21	175	3070.00	XLON	3832132
05-Jan-2026	16:06:21	153	3070.00	XLON	3832130
05-Jan-2026	16:06:15	206	3071.00	XLON	3831997
05-Jan-2026	16:06:15	858	3071.00	XLON	3831995
05-Jan-2026	16:05:40	532	3072.00	XLON	3831129
05-Jan-2026	16:05:40	291	3072.00	XLON	3831127
05-Jan-2026	16:04:39	833	3072.00	XLON	3827391
05-Jan-2026	16:04:11	152	3073.00	XLON	3826714
05-Jan-2026	16:04:11	685	3073.00	XLON	3826716
05-Jan-2026	16:04:11	110	3073.00	XLON	3826712
05-Jan-2026	16:03:29	825	3071.00	XLON	3825872
05-Jan-2026	16:03:29	717	3071.00	XLON	3825870
05-Jan-2026	16:01:53	760	3071.00	XLON	3823348
05-Jan-2026	16:01:53	120	3071.00	XLON	3823346
05-Jan-2026	16:01:51	2,165	3072.00	XLON	3823265
05-Jan-2026	16:01:07	45	3071.00	XLON	3822175
05-Jan-2026	16:01:07	275	3071.00	XLON	3822173
05-Jan-2026	16:01:07	100	3071.00	XLON	3822171
05-Jan-2026	16:01:07	20	3071.00	XLON	3822159
05-Jan-2026	15:59:41	77	3069.00	XLON	3816346
05-Jan-2026	15:59:41	954	3069.00	XLON	3816344
05-Jan-2026	15:58:50	269	3068.00	XLON	3814093
05-Jan-2026	15:58:50	78	3068.00	XLON	3814091
05-Jan-2026	15:58:50	781	3068.00	XLON	3814089
05-Jan-2026	15:58:50	300	3068.00	XLON	3814095
05-Jan-2026	15:58:50	177	3068.00	XLON	3814097
05-Jan-2026	15:57:54	769	3066.00	XLON	3812366
05-Jan-2026	15:56:33	776	3062.00	XLON	3810454
05-Jan-2026	15:55:03	334	3058.00	XLON	3808568
05-Jan-2026	15:55:03	410	3058.00	XLON	3808566
05-Jan-2026	15:54:55	768	3059.00	XLON	3806567
05-Jan-2026	15:53:54	735	3066.00	XLON	3805013
05-Jan-2026	15:53:54	934	3067.00	XLON	3805011
05-Jan-2026	15:52:45	658	3071.00	XLON	3803600
05-Jan-2026	15:52:45	136	3071.00	XLON	3803602
05-Jan-2026	15:52:45	19	3071.00	XLON	3803598
05-Jan-2026	15:52:45	742	3071.00	XLON	3803596
05-Jan-2026	15:52:45	403	3072.00	XLON	3803594
05-Jan-2026	15:52:45	358	3072.00	XLON	3803592
05-Jan-2026	15:51:38	839	3071.00	XLON	3802039
05-Jan-2026	15:51:23	1,584	3072.00	XLON	3801647
05-Jan-2026	15:51:23	200	3072.00	XLON	3801645

​

​

​

​

05-Jan-2026	15:51:23	189	3072.00	XLON	3801643
05-Jan-2026	15:48:24	155	3071.00	XLON	3795062
05-Jan-2026	15:48:24	135	3071.00	XLON	3795060
05-Jan-2026	15:48:21	440	3071.00	XLON	3794958
05-Jan-2026	15:48:21	1,281	3073.00	XLON	3794929
05-Jan-2026	15:48:17	277	3074.00	XLON	3794826
05-Jan-2026	15:48:17	840	3074.00	XLON	3794824
05-Jan-2026	15:45:55	697	3070.00	XLON	3791160
05-Jan-2026	15:45:55	182	3070.00	XLON	3791158
05-Jan-2026	15:44:59	786	3071.00	XLON	3787801
05-Jan-2026	15:44:59	291	3071.00	XLON	3787799
05-Jan-2026	15:44:59	163	3071.00	XLON	3787792
05-Jan-2026	15:44:58	161	3071.00	XLON	3787785
05-Jan-2026	15:44:58	120	3071.00	XLON	3787782
05-Jan-2026	15:44:58	120	3071.00	XLON	3787773
05-Jan-2026	15:43:31	778	3071.00	XLON	3785967
05-Jan-2026	15:43:31	207	3071.00	XLON	3785965
05-Jan-2026	15:43:31	610	3071.00	XLON	3785963
05-Jan-2026	15:43:01	100	3070.00	XLON	3785191
05-Jan-2026	15:43:01	446	3071.00	XLON	3785185
05-Jan-2026	15:43:01	323	3071.00	XLON	3785187
05-Jan-2026	15:40:24	872	3071.00	XLON	3781041
05-Jan-2026	15:40:24	869	3072.00	XLON	3781036
05-Jan-2026	15:38:22	823	3069.00	XLON	3776159
05-Jan-2026	15:37:40	78	3073.00	XLON	3775096
05-Jan-2026	15:37:40	658	3073.00	XLON	3775094
05-Jan-2026	15:37:40	897	3073.00	XLON	3775089
05-Jan-2026	15:37:33	589	3074.00	XLON	3774906
05-Jan-2026	15:37:33	291	3074.00	XLON	3774904
05-Jan-2026	15:36:44	1,117	3074.00	XLON	3773885
05-Jan-2026	15:36:21	590	3075.00	XLON	3773413
05-Jan-2026	15:36:21	178	3075.00	XLON	3773411
05-Jan-2026	15:34:31	698	3073.00	XLON	3768509
05-Jan-2026	15:34:31	291	3073.00	XLON	3768507
05-Jan-2026	15:34:08	855	3074.00	XLON	3767806
05-Jan-2026	15:34:08	771	3074.00	XLON	3767804
05-Jan-2026	15:32:10	439	3070.00	XLON	3765306
05-Jan-2026	15:32:10	395	3070.00	XLON	3765304
05-Jan-2026	15:30:57	810	3070.00	XLON	3763621
05-Jan-2026	15:30:34	761	3071.00	XLON	3762971
05-Jan-2026	15:29:33	755	3071.00	XLON	3759147
05-Jan-2026	15:29:32	1,172	3072.00	XLON	3759130
05-Jan-2026	15:29:32	100	3073.00	XLON	3759114
05-Jan-2026	15:29:32	693	3073.00	XLON	3759112
05-Jan-2026	15:28:36	618	3069.00	XLON	3757658
05-Jan-2026	15:28:36	149	3069.00	XLON	3757656
05-Jan-2026	15:26:58	361	3067.00	XLON	3754956
05-Jan-2026	15:26:58	503	3067.00	XLON	3754954
05-Jan-2026	15:26:24	776	3070.00	XLON	3754182
05-Jan-2026	15:26:23	804	3071.00	XLON	3754166
05-Jan-2026	15:24:45	714	3072.00	XLON	3747401
05-Jan-2026	15:24:45	54	3072.00	XLON	3747399
05-Jan-2026	15:24:34	780	3073.00	XLON	3747233

​

​

​

​

05-Jan-2026	15:24:25	801	3074.00	XLON	3745619
05-Jan-2026	15:23:41	795	3075.00	XLON	3742959
05-Jan-2026	15:21:52	871	3074.00	XLON	3739842
05-Jan-2026	15:21:26	805	3075.00	XLON	3739292
05-Jan-2026	15:21:05	64	3076.00	XLON	3738838
05-Jan-2026	15:21:05	176	3076.00	XLON	3738836
05-Jan-2026	15:21:05	73	3076.00	XLON	3738834
05-Jan-2026	15:21:05	120	3076.00	XLON	3738832
05-Jan-2026	15:21:05	120	3076.00	XLON	3738830
05-Jan-2026	15:21:05	120	3076.00	XLON	3738828
05-Jan-2026	15:21:05	120	3076.00	XLON	3738826
05-Jan-2026	15:21:05	53	3076.00	XLON	3738824
05-Jan-2026	15:20:00	821	3075.00	XLON	3735335
05-Jan-2026	15:19:52	714	3076.00	XLON	3734810
05-Jan-2026	15:19:52	851	3076.00	XLON	3734808
05-Jan-2026	15:17:42	48	3072.00	XLON	3731307
05-Jan-2026	15:17:42	704	3072.00	XLON	3731305
05-Jan-2026	15:16:54	878	3070.00	XLON	3730081
05-Jan-2026	15:16:54	913	3070.00	XLON	3730083
05-Jan-2026	15:15:10	836	3067.00	XLON	3726967
05-Jan-2026	15:13:26	765	3064.00	XLON	3722530
05-Jan-2026	15:12:34	4	3063.00	XLON	3721257
05-Jan-2026	15:12:34	819	3063.00	XLON	3721255
05-Jan-2026	15:11:35	563	3063.00	XLON	3719528
05-Jan-2026	15:11:35	291	3063.00	XLON	3719526
05-Jan-2026	15:10:33	737	3062.00	XLON	3717779
05-Jan-2026	15:10:33	45	3062.00	XLON	3717777
05-Jan-2026	15:10:33	613	3062.00	XLON	3717771
05-Jan-2026	15:10:33	303	3062.00	XLON	3717769
05-Jan-2026	15:10:33	835	3062.00	XLON	3717767
05-Jan-2026	15:09:13	757	3058.00	XLON	3713708
05-Jan-2026	15:08:02	502	3057.00	XLON	3711897
05-Jan-2026	15:08:02	310	3057.00	XLON	3711895
05-Jan-2026	15:08:02	317	3057.00	XLON	3711893
05-Jan-2026	15:08:02	811	3057.00	XLON	3711889
05-Jan-2026	15:08:02	527	3057.00	XLON	3711891
05-Jan-2026	15:06:57	764	3058.00	XLON	3709999
05-Jan-2026	15:06:57	143	3058.00	XLON	3709997
05-Jan-2026	15:06:57	138	3058.00	XLON	3709995
05-Jan-2026	15:06:57	109	3058.00	XLON	3709993
05-Jan-2026	15:06:57	16	3058.00	XLON	3709991
05-Jan-2026	15:06:57	281	3058.00	XLON	3709989
05-Jan-2026	15:05:05	1,184	3055.00	XLON	3706943
05-Jan-2026	15:04:01	935	3056.00	XLON	3702820
05-Jan-2026	15:02:55	826	3056.00	XLON	3700830
05-Jan-2026	15:02:55	855	3056.00	XLON	3700828
05-Jan-2026	15:01:26	739	3054.00	XLON	3698221
05-Jan-2026	15:01:21	121	3055.00	XLON	3698108
05-Jan-2026	15:01:21	203	3055.00	XLON	3698106
05-Jan-2026	15:01:21	361	3055.00	XLON	3698104
05-Jan-2026	15:01:21	278	3055.00	XLON	3698100
05-Jan-2026	15:01:21	362	3055.00	XLON	3698098
05-Jan-2026	15:01:21	175	3055.00	XLON	3698102

​

​

​

​

05-Jan-2026	15:01:21	215	3055.00	XLON	3698094
05-Jan-2026	15:01:21	179	3055.00	XLON	3698096
05-Jan-2026	14:58:25	807	3050.00	XLON	3689170
05-Jan-2026	14:57:02	784	3049.00	XLON	3686394
05-Jan-2026	14:57:02	735	3050.00	XLON	3686388
05-Jan-2026	14:57:02	125	3050.00	XLON	3686386
05-Jan-2026	14:57:02	400	3050.00	XLON	3686384
05-Jan-2026	14:56:40	262	3050.00	XLON	3685502
05-Jan-2026	14:55:00	189	3049.00	XLON	3680381
05-Jan-2026	14:55:00	658	3049.00	XLON	3680373
05-Jan-2026	14:55:00	955	3049.00	XLON	3680350
05-Jan-2026	14:55:00	811	3050.00	XLON	3680245
05-Jan-2026	14:55:00	899	3050.00	XLON	3680243
05-Jan-2026	14:52:45	569	3049.00	XLON	3676838
05-Jan-2026	14:52:45	291	3049.00	XLON	3676836
05-Jan-2026	14:51:45	912	3050.00	XLON	3675096
05-Jan-2026	14:51:44	694	3051.00	XLON	3675055
05-Jan-2026	14:51:44	156	3051.00	XLON	3675057
05-Jan-2026	14:51:00	253	3052.00	XLON	3673621
05-Jan-2026	14:51:00	1,435	3052.00	XLON	3673619
05-Jan-2026	14:51:00	575	3052.00	XLON	3673617
05-Jan-2026	14:50:39	280	3051.00	XLON	3673058
05-Jan-2026	14:49:23	1,294	3052.00	XLON	3669036
05-Jan-2026	14:48:03	720	3047.00	XLON	3666363
05-Jan-2026	14:48:03	1,087	3047.00	XLON	3666361
05-Jan-2026	14:46:17	836	3045.00	XLON	3662254
05-Jan-2026	14:44:59	952	3045.00	XLON	3655682
05-Jan-2026	14:44:59	1,012	3045.00	XLON	3655672
05-Jan-2026	14:42:01	74	3043.00	XLON	3649834
05-Jan-2026	14:42:01	658	3043.00	XLON	3649832
05-Jan-2026	14:42:01	794	3043.00	XLON	3649830
05-Jan-2026	14:41:38	723	3044.00	XLON	3648929
05-Jan-2026	14:41:38	691	3044.00	XLON	3648927
05-Jan-2026	14:41:38	22	3044.00	XLON	3648925
05-Jan-2026	14:41:36	1,131	3045.00	XLON	3648864
05-Jan-2026	14:41:02	2,599	3045.00	XLON	3647453
05-Jan-2026	14:36:52	652	3038.00	XLON	3638169
05-Jan-2026	14:36:49	495	3039.00	XLON	3638091
05-Jan-2026	14:36:49	99	3039.00	XLON	3638089
05-Jan-2026	14:36:49	658	3039.00	XLON	3638087
05-Jan-2026	14:36:49	153	3038.00	XLON	3638085
05-Jan-2026	14:34:44	862	3034.00	XLON	3630327
05-Jan-2026	14:34:01	503	3035.00	XLON	3628804
05-Jan-2026	14:33:52	175	3035.00	XLON	3628532
05-Jan-2026	14:33:52	68	3035.00	XLON	3628530
05-Jan-2026	14:33:52	207	3035.00	XLON	3628528
05-Jan-2026	14:33:52	129	3035.00	XLON	3628526
05-Jan-2026	14:33:52	275	3035.00	XLON	3628524
05-Jan-2026	14:33:52	84	3035.00	XLON	3628522
05-Jan-2026	14:33:50	113	3035.00	XLON	3628455
05-Jan-2026	14:33:50	497	3035.00	XLON	3628453
05-Jan-2026	14:33:25	275	3035.00	XLON	3627203
05-Jan-2026	14:33:08	65	3035.00	XLON	3626455

​

​

​

​

05-Jan-2026	14:33:06	790	3036.00	XLON	3626431
05-Jan-2026	14:31:59	642	3037.00	XLON	3622063
05-Jan-2026	14:31:59	189	3037.00	XLON	3622061
05-Jan-2026	14:31:54	176	3039.00	XLON	3621791
05-Jan-2026	14:31:52	445	3039.00	XLON	3621639
05-Jan-2026	14:31:48	102	3039.00	XLON	3621370
05-Jan-2026	14:31:48	858	3040.00	XLON	3621366
05-Jan-2026	14:31:45	500	3041.00	XLON	3621165
05-Jan-2026	14:31:45	796	3041.00	XLON	3621163
05-Jan-2026	14:31:45	534	3042.00	XLON	3621161
05-Jan-2026	14:31:45	205	3042.00	XLON	3621159
05-Jan-2026	14:30:16	738	3030.00	XLON	3615127
05-Jan-2026	14:30:13	824	3031.00	XLON	3614590
05-Jan-2026	14:30:12	740	3031.00	XLON	3614414
05-Jan-2026	14:30:01	698	3034.00	XLON	3610936
05-Jan-2026	14:30:01	28	3034.00	XLON	3610550
05-Jan-2026	14:30:01	42	3034.00	XLON	3610387
05-Jan-2026	14:30:01	17	3034.00	XLON	3610326
05-Jan-2026	14:29:58	824	3038.00	XLON	3606388
05-Jan-2026	14:29:40	776	3040.00	XLON	3606000
05-Jan-2026	14:29:40	848	3041.00	XLON	3605988
05-Jan-2026	14:29:40	803	3041.00	XLON	3605986
05-Jan-2026	14:27:48	206	3042.00	XLON	3603768
05-Jan-2026	14:27:48	100	3042.00	XLON	3603766
05-Jan-2026	14:27:48	658	3042.00	XLON	3603764
05-Jan-2026	14:27:48	728	3042.00	XLON	3603748
05-Jan-2026	14:27:48	795	3042.00	XLON	3603750
05-Jan-2026	14:22:36	605	3039.00	XLON	3596098
05-Jan-2026	14:22:36	195	3039.00	XLON	3596096
05-Jan-2026	14:21:15	753	3041.00	XLON	3594454
05-Jan-2026	14:21:14	944	3042.00	XLON	3594437
05-Jan-2026	14:20:27	864	3043.00	XLON	3593448
05-Jan-2026	14:20:12	1,401	3042.00	XLON	3593121
05-Jan-2026	14:19:49	828	3043.00	XLON	3591015
05-Jan-2026	14:17:51	658	3040.00	XLON	3588374
05-Jan-2026	14:17:05	658	3035.00	XLON	3587684
05-Jan-2026	14:15:51	231	3035.00	XLON	3586142
05-Jan-2026	14:15:51	21	3035.00	XLON	3586140
05-Jan-2026	14:15:31	167	3035.00	XLON	3585738
05-Jan-2026	14:14:12	658	3034.00	XLON	3583195
05-Jan-2026	14:13:03	658	3034.00	XLON	3581946
05-Jan-2026	14:07:32	881	3031.00	XLON	3575338
05-Jan-2026	14:07:32	779	3031.00	XLON	3575336
05-Jan-2026	14:07:27	180	3032.00	XLON	3575182
05-Jan-2026	14:07:27	100	3032.00	XLON	3575180
05-Jan-2026	14:07:27	100	3032.00	XLON	3575178
05-Jan-2026	14:07:27	658	3032.00	XLON	3575176
05-Jan-2026	14:00:57	67	3030.00	XLON	3566015
05-Jan-2026	14:00:57	487	3030.00	XLON	3566012
05-Jan-2026	14:00:46	270	3030.00	XLON	3565699
05-Jan-2026	14:00:39	765	3031.00	XLON	3565446
05-Jan-2026	13:59:10	832	3032.00	XLON	3562841
05-Jan-2026	13:59:10	932	3032.00	XLON	3562834

​

​

​

​

05-Jan-2026	13:57:51	889	3033.00	XLON	3561629
05-Jan-2026	13:55:41	770	3031.00	XLON	3559793
05-Jan-2026	13:55:41	881	3031.00	XLON	3559791
05-Jan-2026	13:52:19	1,068	3031.00	XLON	3555876
05-Jan-2026	13:51:02	1,202	3032.00	XLON	3554670
05-Jan-2026	13:48:16	1,699	3032.00	XLON	3551391
05-Jan-2026	13:47:31	100	3031.00	XLON	3550625
05-Jan-2026	13:47:31	150	3031.00	XLON	3550623
05-Jan-2026	13:46:31	612	3031.00	XLON	3549581
05-Jan-2026	13:46:30	237	3031.00	XLON	3549567
05-Jan-2026	13:46:30	59	3031.00	XLON	3549565
05-Jan-2026	13:40:32	837	3025.00	XLON	3543808
05-Jan-2026	13:37:15	876	3028.00	XLON	3540709
05-Jan-2026	13:36:29	758	3030.00	XLON	3540137
05-Jan-2026	13:34:27	880	3032.00	XLON	3536286
05-Jan-2026	13:33:15	837	3033.00	XLON	3535358
05-Jan-2026	13:31:02	828	3035.00	XLON	3533711
05-Jan-2026	13:30:48	683	3036.00	XLON	3533550
05-Jan-2026	13:30:48	90	3036.00	XLON	3533548
05-Jan-2026	13:29:21	798	3039.00	XLON	3530891
05-Jan-2026	13:29:21	859	3040.00	XLON	3530889
05-Jan-2026	13:28:54	738	3042.00	XLON	3530585
05-Jan-2026	13:27:25	845	3041.00	XLON	3529549
05-Jan-2026	13:24:02	735	3041.00	XLON	3526414
05-Jan-2026	13:24:02	808	3041.00	XLON	3526412
05-Jan-2026	13:18:45	772	3040.00	XLON	3521484
05-Jan-2026	13:18:41	806	3041.00	XLON	3521383
05-Jan-2026	13:18:41	7	3041.00	XLON	3521381
05-Jan-2026	13:16:40	796	3040.00	XLON	3519959
05-Jan-2026	13:15:28	478	3041.00	XLON	3519345
05-Jan-2026	13:15:28	512	3041.00	XLON	3519343
05-Jan-2026	13:14:10	879	3042.00	XLON	3517634
05-Jan-2026	13:12:16	1,620	3042.00	XLON	3516456
05-Jan-2026	13:12:16	739	3042.00	XLON	3516458
05-Jan-2026	13:02:10	188	3040.00	XLON	3508377
05-Jan-2026	13:02:10	541	3040.00	XLON	3508379
05-Jan-2026	13:01:22	76	3041.00	XLON	3507868
05-Jan-2026	13:01:22	779	3041.00	XLON	3507866
05-Jan-2026	12:59:03	730	3040.00	XLON	3504875
05-Jan-2026	12:58:14	832	3041.00	XLON	3504277
05-Jan-2026	12:56:25	845	3041.00	XLON	3503187
05-Jan-2026	12:56:25	530	3041.00	XLON	3503185
05-Jan-2026	12:56:25	291	3041.00	XLON	3503183
05-Jan-2026	12:51:14	742	3037.00	XLON	3499076
05-Jan-2026	12:51:14	24	3037.00	XLON	3499074
05-Jan-2026	12:45:42	849	3036.00	XLON	3494663
05-Jan-2026	12:45:41	720	3037.00	XLON	3494654
05-Jan-2026	12:45:41	790	3037.00	XLON	3494652
05-Jan-2026	12:42:52	877	3037.00	XLON	3491994
05-Jan-2026	12:41:06	857	3037.00	XLON	3490837
05-Jan-2026	12:37:49	174	3034.00	XLON	3487768
05-Jan-2026	12:37:49	782	3034.00	XLON	3487770
05-Jan-2026	12:36:51	755	3035.00	XLON	3487080

​

​

​

​

05-Jan-2026	12:33:55	1,000	3034.00	XLON	3483684
05-Jan-2026	12:33:51	175	3035.00	XLON	3483634
05-Jan-2026	12:33:51	76	3035.00	XLON	3483632
05-Jan-2026	12:33:51	526	3035.00	XLON	3483630
05-Jan-2026	12:28:38	788	3032.00	XLON	3478453
05-Jan-2026	12:27:03	1,161	3032.00	XLON	3477503
05-Jan-2026	12:16:58	804	3026.00	XLON	3469331
05-Jan-2026	12:16:00	54	3027.00	XLON	3468709
05-Jan-2026	12:16:00	526	3027.00	XLON	3468707
05-Jan-2026	12:16:00	128	3027.00	XLON	3468705
05-Jan-2026	12:16:00	902	3028.00	XLON	3468703
05-Jan-2026	12:15:59	926	3029.00	XLON	3468686
05-Jan-2026	12:09:06	721	3029.00	XLON	3463102
05-Jan-2026	12:08:00	850	3030.00	XLON	3462494
05-Jan-2026	12:08:00	45	3030.00	XLON	3462492
05-Jan-2026	12:07:58	672	3031.00	XLON	3462435
05-Jan-2026	12:07:58	200	3031.00	XLON	3462433
05-Jan-2026	12:03:06	758	3031.00	XLON	3458021
05-Jan-2026	11:59:16	780	3025.00	XLON	3451344
05-Jan-2026	11:59:16	740	3026.00	XLON	3451340
05-Jan-2026	11:59:16	821	3027.00	XLON	3451338
05-Jan-2026	11:59:16	867	3027.00	XLON	3451336
05-Jan-2026	11:56:16	661	3027.00	XLON	3449401
05-Jan-2026	11:56:16	291	3027.00	XLON	3449399
05-Jan-2026	11:55:58	230	3027.00	XLON	3449163
05-Jan-2026	11:55:45	1,514	3028.00	XLON	3449061
05-Jan-2026	11:46:19	820	3024.00	XLON	3440357
05-Jan-2026	11:44:32	542	3025.00	XLON	3437868
05-Jan-2026	11:44:32	223	3025.00	XLON	3437866
05-Jan-2026	11:42:59	815	3024.00	XLON	3436511
05-Jan-2026	11:41:09	250	3026.00	XLON	3434686
05-Jan-2026	11:41:09	526	3026.00	XLON	3434684
05-Jan-2026	11:36:55	724	3023.00	XLON	3430663
05-Jan-2026	11:36:54	730	3024.00	XLON	3430656
05-Jan-2026	11:33:51	776	3025.00	XLON	3427343
05-Jan-2026	11:31:44	858	3026.00	XLON	3425868
05-Jan-2026	11:31:36	229	3027.00	XLON	3425770
05-Jan-2026	11:31:36	524	3027.00	XLON	3425768
05-Jan-2026	11:29:28	780	3027.00	XLON	3423194
05-Jan-2026	11:28:25	591	3028.00	XLON	3422238
05-Jan-2026	11:28:25	208	3028.00	XLON	3422236
05-Jan-2026	11:25:05	766	3025.00	XLON	3419782
05-Jan-2026	11:24:53	825	3026.00	XLON	3418767
05-Jan-2026	11:23:04	368	3027.00	XLON	3417431
05-Jan-2026	11:23:04	440	3027.00	XLON	3417429
05-Jan-2026	11:20:23	254	3025.00	XLON	3415561
05-Jan-2026	11:16:01	791	3023.00	XLON	3411413
05-Jan-2026	11:16:01	43	3023.00	XLON	3411411
05-Jan-2026	11:15:59	616	3024.00	XLON	3411367
05-Jan-2026	11:15:59	100	3024.00	XLON	3411365
05-Jan-2026	11:15:24	100	3026.00	XLON	3411005
05-Jan-2026	11:15:24	660	3026.00	XLON	3411007
05-Jan-2026	11:13:16	719	3024.00	XLON	3408622

​

​

​

​

05-Jan-2026	11:13:07	831	3025.00	XLON	3408429
05-Jan-2026	11:07:47	752	3022.00	XLON	3403645
05-Jan-2026	11:06:13	759	3024.00	XLON	3402502
05-Jan-2026	11:03:26	492	3023.00	XLON	3399575
05-Jan-2026	11:03:26	291	3023.00	XLON	3399573
05-Jan-2026	11:03:21	833	3024.00	XLON	3399451
05-Jan-2026	11:02:43	334	3025.00	XLON	3398955
05-Jan-2026	11:02:43	478	3025.00	XLON	3398953
05-Jan-2026	10:58:35	808	3021.00	XLON	3394766
05-Jan-2026	10:58:05	471	3022.00	XLON	3394422
05-Jan-2026	10:58:05	242	3022.00	XLON	3394420
05-Jan-2026	10:57:15	767	3022.00	XLON	3393644
05-Jan-2026	10:51:15	794	3021.00	XLON	3387735
05-Jan-2026	10:48:20	133	3021.00	XLON	3384513
05-Jan-2026	10:48:20	704	3021.00	XLON	3384511
05-Jan-2026	10:45:28	776	3025.00	XLON	3382319
05-Jan-2026	10:44:03	857	3025.00	XLON	3380141
05-Jan-2026	10:43:25	789	3026.00	XLON	3379672
05-Jan-2026	10:41:15	636	3023.00	XLON	3377991
05-Jan-2026	10:41:15	154	3023.00	XLON	3377989
05-Jan-2026	10:38:35	332	3025.00	XLON	3374915
05-Jan-2026	10:38:35	490	3025.00	XLON	3374913
05-Jan-2026	10:37:01	758	3026.00	XLON	3373703
05-Jan-2026	10:35:04	861	3026.00	XLON	3372082
05-Jan-2026	10:33:26	881	3026.00	XLON	3370077
05-Jan-2026	10:33:26	813	3027.00	XLON	3370071
05-Jan-2026	10:29:57	788	3023.00	XLON	3366358
05-Jan-2026	10:29:13	529	3024.00	XLON	3365531
05-Jan-2026	10:29:13	306	3024.00	XLON	3365526
05-Jan-2026	10:29:12	819	3025.00	XLON	3365524
05-Jan-2026	10:25:15	785	3024.00	XLON	3362582
05-Jan-2026	10:24:56	798	3025.00	XLON	3361604
05-Jan-2026	10:23:16	632	3024.00	XLON	3360309
05-Jan-2026	10:23:16	87	3024.00	XLON	3360307
05-Jan-2026	10:18:59	798	3022.00	XLON	3356074
05-Jan-2026	10:18:40	818	3023.00	XLON	3355717
05-Jan-2026	10:12:38	751	3022.00	XLON	3349903
05-Jan-2026	10:11:04	649	3023.00	XLON	3348391
05-Jan-2026	10:11:04	178	3023.00	XLON	3348389
05-Jan-2026	10:11:04	855	3024.00	XLON	3348387
05-Jan-2026	10:06:01	211	3029.00	XLON	3343281
05-Jan-2026	10:06:01	654	3029.00	XLON	3343283
05-Jan-2026	10:03:35	322	3030.00	XLON	3340158
05-Jan-2026	10:03:35	532	3030.00	XLON	3340156
05-Jan-2026	10:00:47	762	3032.00	XLON	3337614
05-Jan-2026	10:00:47	101	3032.00	XLON	3337612
05-Jan-2026	09:59:20	287	3037.00	XLON	3335258
05-Jan-2026	09:59:20	510	3037.00	XLON	3335256
05-Jan-2026	09:59:05	854	3039.00	XLON	3335132
05-Jan-2026	09:56:07	813	3040.00	XLON	3332916
05-Jan-2026	09:53:20	859	3039.00	XLON	3329754
05-Jan-2026	09:53:20	770	3040.00	XLON	3329741
05-Jan-2026	09:50:00	797	3038.00	XLON	3327137

​

​

​

​

05-Jan-2026	09:49:02	883	3038.00	XLON	3325386
05-Jan-2026	09:45:53	784	3037.00	XLON	3322785
05-Jan-2026	09:44:28	755	3038.00	XLON	3320814
05-Jan-2026	09:43:46	866	3038.00	XLON	3320249
05-Jan-2026	09:43:45	768	3040.00	XLON	3320219
05-Jan-2026	09:43:45	849	3040.00	XLON	3320217
05-Jan-2026	09:43:45	791	3040.00	XLON	3320215
05-Jan-2026	09:42:30	789	3041.00	XLON	3319225
05-Jan-2026	09:40:55	175	3038.00	XLON	3317968
05-Jan-2026	09:40:55	449	3038.00	XLON	3317966
05-Jan-2026	09:35:22	785	3031.00	XLON	3311739
05-Jan-2026	09:35:21	800	3032.00	XLON	3311727
05-Jan-2026	09:34:30	759	3031.00	XLON	3310508
05-Jan-2026	09:32:16	830	3034.00	XLON	3308590
05-Jan-2026	09:32:05	742	3036.00	XLON	3308335
05-Jan-2026	09:30:33	822	3041.00	XLON	3306982
05-Jan-2026	09:29:42	871	3041.00	XLON	3305468
05-Jan-2026	09:27:20	254	3042.00	XLON	3303341
05-Jan-2026	09:26:56	24	3042.00	XLON	3303048
05-Jan-2026	09:26:56	16	3042.00	XLON	3303046
05-Jan-2026	09:26:56	15	3042.00	XLON	3303044
05-Jan-2026	09:26:56	45	3042.00	XLON	3303042
05-Jan-2026	09:26:54	378	3042.00	XLON	3303025
05-Jan-2026	09:26:54	803	3046.00	XLON	3303023
05-Jan-2026	09:25:06	798	3045.00	XLON	3301215
05-Jan-2026	09:24:34	725	3047.00	XLON	3300232
05-Jan-2026	09:24:05	709	3047.00	XLON	3299861
05-Jan-2026	09:22:45	760	3047.00	XLON	3298631
05-Jan-2026	09:19:05	722	3047.00	XLON	3295260
05-Jan-2026	09:18:13	876	3048.00	XLON	3294596
05-Jan-2026	09:13:56	717	3049.00	XLON	3290581
05-Jan-2026	09:12:15	233	3048.00	XLON	3289050
05-Jan-2026	09:12:15	516	3048.00	XLON	3289048
05-Jan-2026	09:10:05	837	3049.00	XLON	3287257
05-Jan-2026	09:09:03	361	3054.00	XLON	3285807
05-Jan-2026	09:09:03	514	3054.00	XLON	3285805
05-Jan-2026	09:07:17	756	3052.00	XLON	3284124
05-Jan-2026	09:06:02	805	3057.00	XLON	3282759
05-Jan-2026	09:03:51	808	3054.00	XLON	3279696
05-Jan-2026	09:03:31	760	3056.00	XLON	3279353
05-Jan-2026	09:03:31	742	3058.00	XLON	3279346
05-Jan-2026	09:02:54	692	3059.00	XLON	3278902
05-Jan-2026	09:02:54	133	3059.00	XLON	3278900
05-Jan-2026	09:01:13	146	3055.00	XLON	3277255
05-Jan-2026	09:01:13	143	3055.00	XLON	3277253
05-Jan-2026	09:01:13	359	3055.00	XLON	3277251
05-Jan-2026	09:00:20	838	3052.00	XLON	3276320
05-Jan-2026	09:00:10	738	3053.00	XLON	3276150
05-Jan-2026	09:00:00	880	3054.00	XLON	3275247
05-Jan-2026	08:58:05	775	3050.00	XLON	3273331
05-Jan-2026	08:56:37	740	3050.00	XLON	3271901
05-Jan-2026	08:54:50	718	3051.00	XLON	3269822
05-Jan-2026	08:53:51	233	3053.00	XLON	3268911

​

​

​

​

05-Jan-2026	08:53:41	610	3053.00	XLON	3268762
05-Jan-2026	08:53:41	881	3054.00	XLON	3268760
05-Jan-2026	08:52:32	287	3049.00	XLON	3267637
05-Jan-2026	08:52:32	521	3049.00	XLON	3267635
05-Jan-2026	08:48:44	163	3048.00	XLON	3263268
05-Jan-2026	08:48:43	559	3048.00	XLON	3263251
05-Jan-2026	08:48:43	803	3049.00	XLON	3263244
05-Jan-2026	08:46:39	711	3050.00	XLON	3261042
05-Jan-2026	08:46:39	1,057	3052.00	XLON	3261040
05-Jan-2026	08:46:38	931	3054.00	XLON	3261021
05-Jan-2026	08:46:38	1,224	3054.00	XLON	3261019
05-Jan-2026	08:45:43	756	3053.00	XLON	3260065
05-Jan-2026	08:45:35	500	3053.00	XLON	3259809
05-Jan-2026	08:45:35	120	3053.00	XLON	3259811
05-Jan-2026	08:43:32	819	3042.00	XLON	3257156
05-Jan-2026	08:40:29	876	3043.00	XLON	3253774
05-Jan-2026	08:40:18	771	3044.00	XLON	3253563
05-Jan-2026	08:39:29	810	3045.00	XLON	3252185
05-Jan-2026	08:39:29	766	3046.00	XLON	3252183
05-Jan-2026	08:38:41	846	3047.00	XLON	3251238
05-Jan-2026	08:35:19	750	3039.00	XLON	3247794
05-Jan-2026	08:33:10	851	3044.00	XLON	3244949
05-Jan-2026	08:32:40	763	3045.00	XLON	3244375
05-Jan-2026	08:30:46	480	3042.00	XLON	3242294
05-Jan-2026	08:30:46	291	3042.00	XLON	3242292
05-Jan-2026	08:30:00	740	3042.00	XLON	3240887
05-Jan-2026	08:28:29	873	3036.00	XLON	3239502
05-Jan-2026	08:27:21	758	3041.00	XLON	3238463
05-Jan-2026	08:24:09	109	3037.00	XLON	3234948
05-Jan-2026	08:24:09	75	3037.00	XLON	3234950
05-Jan-2026	08:24:09	66	3037.00	XLON	3234952
05-Jan-2026	08:24:09	593	3037.00	XLON	3234954
05-Jan-2026	08:24:00	838	3040.00	XLON	3234763
05-Jan-2026	08:23:30	712	3041.00	XLON	3234319
05-Jan-2026	08:20:54	856	3039.00	XLON	3231689
05-Jan-2026	08:20:52	784	3040.00	XLON	3231657
05-Jan-2026	08:17:09	853	3027.00	XLON	3227220
05-Jan-2026	08:17:08	874	3028.00	XLON	3227214
05-Jan-2026	08:16:45	155	3029.00	XLON	3226760
05-Jan-2026	08:16:45	1,268	3029.00	XLON	3226762
05-Jan-2026	08:16:41	773	3030.00	XLON	3226687
05-Jan-2026	08:15:26	545	3022.00	XLON	3225407
05-Jan-2026	08:15:26	162	3022.00	XLON	3225405
05-Jan-2026	08:15:26	162	3022.00	XLON	3225403
05-Jan-2026	08:15:00	724	3022.00	XLON	3224923
05-Jan-2026	08:15:00	86	3022.00	XLON	3224921
05-Jan-2026	08:11:42	709	3008.00	XLON	3221527
05-Jan-2026	08:11:08	291	3010.00	XLON	3221050
05-Jan-2026	08:11:08	211	3010.00	XLON	3221048
05-Jan-2026	08:11:08	606	3010.00	XLON	3221054
05-Jan-2026	08:11:08	751	3010.00	XLON	3221052
05-Jan-2026	08:10:04	739	3004.00	XLON	3219864
05-Jan-2026	08:09:01	200	3005.00	XLON	3218437

​

​

​

​

05-Jan-2026	08:09:01	1,015	3005.00	XLON	3218435
05-Jan-2026	08:06:07	302	3000.00	XLON	3212675
05-Jan-2026	08:06:07	853	3000.00	XLON	3212673
05-Jan-2026	08:04:55	836	2994.00	XLON	3210293
05-Jan-2026	08:03:43	168	2995.00	XLON	3208595
05-Jan-2026	08:03:43	900	2995.00	XLON	3208593
05-Jan-2026	08:03:29	1,077	2997.00	XLON	3208370
05-Jan-2026	08:03:29	866	2997.00	XLON	3208368
05-Jan-2026	08:01:06	815	2987.00	XLON	3204139
05-Jan-2026	08:01:03	872	2989.00	XLON	3203990
05-Jan-2026	08:00:22	923	2988.00	XLON	3201872

​

​

​

​

​

6 January 2026

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 313,411 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 5,067,236 ordinary shares in treasury, and has 1,823,003,268 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 959,364 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	6 January 2026
Number of ordinary shares purchased:	313,411
Highest price paid per share (p):	3086
Lowest price paid per share (p):	3037
Volume weighted average price paid per share (p):	3063.9622

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
06-Jan-2026	16:18:41	976	3080.00	XLON	3895279
06-Jan-2026	16:18:41	696	3080.00	XLON	3895277
06-Jan-2026	16:17:59	959	3079.00	XLON	3894193
06-Jan-2026	16:17:31	126	3081.00	XLON	3893566
06-Jan-2026	16:17:31	556	3081.00	XLON	3893564
06-Jan-2026	16:17:31	727	3082.00	XLON	3893562
06-Jan-2026	16:16:58	547	3081.00	XLON	3892636
06-Jan-2026	16:16:58	302	3081.00	XLON	3892634
06-Jan-2026	16:16:44	887	3082.00	XLON	3892144
06-Jan-2026	16:16:44	448	3082.00	XLON	3892142
06-Jan-2026	16:15:50	824	3079.00	XLON	3890360
06-Jan-2026	16:15:08	351	3079.00	XLON	3889144
06-Jan-2026	16:15:08	477	3079.00	XLON	3889142
06-Jan-2026	16:14:00	785	3079.00	XLON	3885696
06-Jan-2026	16:13:48	880	3080.00	XLON	3885458
06-Jan-2026	16:13:34	734	3081.00	XLON	3885142

​ ​

06-Jan-2026	16:12:40	745	3079.00	XLON	3883843
06-Jan-2026	16:11:44	727	3077.00	XLON	3882424
06-Jan-2026	16:11:44	829	3078.00	XLON	3882420
06-Jan-2026	16:10:29	766	3075.00	XLON	3880826
06-Jan-2026	16:10:29	831	3076.00	XLON	3880824
06-Jan-2026	16:09:40	881	3074.00	XLON	3877972
06-Jan-2026	16:09:40	840	3075.00	XLON	3877968
06-Jan-2026	16:07:48	812	3072.00	XLON	3875591
06-Jan-2026	16:07:48	796	3073.00	XLON	3875589
06-Jan-2026	16:07:44	318	3074.00	XLON	3875515
06-Jan-2026	16:07:44	142	3074.00	XLON	3875513
06-Jan-2026	16:07:44	556	3074.00	XLON	3875511
06-Jan-2026	16:07:44	333	3074.00	XLON	3875509
06-Jan-2026	16:07:44	286	3074.00	XLON	3875507
06-Jan-2026	16:07:44	556	3074.00	XLON	3875505
06-Jan-2026	16:07:32	556	3073.00	XLON	3875262
06-Jan-2026	16:07:32	120	3073.00	XLON	3875258
06-Jan-2026	16:07:32	153	3073.00	XLON	3875260
06-Jan-2026	16:05:26	654	3070.00	XLON	3872691
06-Jan-2026	16:05:26	161	3070.00	XLON	3872689
06-Jan-2026	16:04:27	843	3069.00	XLON	3869807
06-Jan-2026	16:04:25	751	3070.00	XLON	3869742
06-Jan-2026	16:04:25	862	3070.00	XLON	3869740
06-Jan-2026	16:03:31	742	3068.00	XLON	3868704
06-Jan-2026	16:02:25	770	3065.00	XLON	3867057
06-Jan-2026	16:02:25	387	3066.00	XLON	3867046
06-Jan-2026	16:02:25	388	3066.00	XLON	3867044
06-Jan-2026	16:01:23	222	3064.00	XLON	3865561
06-Jan-2026	16:01:23	654	3064.00	XLON	3865559
06-Jan-2026	16:00:27	868	3065.00	XLON	3864122
06-Jan-2026	16:00:27	3	3065.00	XLON	3864120
06-Jan-2026	16:00:21	779	3066.00	XLON	3863984
06-Jan-2026	15:59:50	556	3067.00	XLON	3861114
06-Jan-2026	15:59:50	100	3067.00	XLON	3861116
06-Jan-2026	15:59:50	100	3067.00	XLON	3861118
06-Jan-2026	15:59:50	60	3067.00	XLON	3861120
06-Jan-2026	15:59:50	772	3067.00	XLON	3861110
06-Jan-2026	15:58:45	873	3068.00	XLON	3859050
06-Jan-2026	15:58:05	862	3068.00	XLON	3858188
06-Jan-2026	15:57:16	778	3069.00	XLON	3857265
06-Jan-2026	15:57:16	100	3069.00	XLON	3857263
06-Jan-2026	15:56:09	610	3069.00	XLON	3855900
06-Jan-2026	15:56:09	249	3069.00	XLON	3855902
06-Jan-2026	15:56:09	1,186	3070.00	XLON	3855898
06-Jan-2026	15:56:06	807	3071.00	XLON	3855845
06-Jan-2026	15:55:10	1,234	3071.00	XLON	3854752
06-Jan-2026	15:54:30	784	3070.00	XLON	3852515
06-Jan-2026	15:53:52	200	3068.00	XLON	3851835
06-Jan-2026	15:53:52	556	3068.00	XLON	3851833
06-Jan-2026	15:53:52	120	3068.00	XLON	3851831
06-Jan-2026	15:53:00	556	3067.00	XLON	3850686
06-Jan-2026	15:52:43	556	3067.00	XLON	3850408
06-Jan-2026	15:51:31	882	3067.00	XLON	3848895
06-Jan-2026	15:50:50	779	3066.00	XLON	3847898
06-Jan-2026	15:49:33	781	3063.00	XLON	3844276
06-Jan-2026	15:48:54	805	3062.00	XLON	3843328
06-Jan-2026	15:48:54	1,148	3062.00	XLON	3843326
06-Jan-2026	15:46:02	777	3057.00	XLON	3839867

​

​

​

​

06-Jan-2026	15:45:48	774	3059.00	XLON	3839488
06-Jan-2026	15:44:51	870	3061.00	XLON	3836330
06-Jan-2026	15:43:50	877	3061.00	XLON	3835086
06-Jan-2026	15:43:41	860	3062.00	XLON	3834957
06-Jan-2026	15:42:25	750	3062.00	XLON	3832656
06-Jan-2026	15:42:25	97	3062.00	XLON	3832654
06-Jan-2026	15:41:29	846	3062.00	XLON	3831616
06-Jan-2026	15:41:29	784	3063.00	XLON	3831604
06-Jan-2026	15:40:41	808	3063.00	XLON	3830623
06-Jan-2026	15:39:57	509	3064.00	XLON	3828261
06-Jan-2026	15:39:57	323	3064.00	XLON	3828263
06-Jan-2026	15:39:32	748	3065.00	XLON	3827695
06-Jan-2026	15:39:32	860	3065.00	XLON	3827697
06-Jan-2026	15:37:54	872	3064.00	XLON	3825800
06-Jan-2026	15:37:05	950	3063.00	XLON	3824954
06-Jan-2026	15:36:45	726	3064.00	XLON	3824562
06-Jan-2026	15:35:26	392	3062.00	XLON	3823197
06-Jan-2026	15:35:26	406	3062.00	XLON	3823195
06-Jan-2026	15:34:17	234	3060.00	XLON	3820367
06-Jan-2026	15:34:17	474	3060.00	XLON	3820369
06-Jan-2026	15:34:04	767	3061.00	XLON	3820134
06-Jan-2026	15:32:52	795	3062.00	XLON	3818978
06-Jan-2026	15:32:51	760	3064.00	XLON	3818916
06-Jan-2026	15:32:16	1,121	3065.00	XLON	3818377
06-Jan-2026	15:32:10	866	3066.00	XLON	3818277
06-Jan-2026	15:30:32	621	3066.00	XLON	3816349
06-Jan-2026	15:30:32	150	3066.00	XLON	3816347
06-Jan-2026	15:28:51	768	3066.00	XLON	3812568
06-Jan-2026	15:28:50	878	3068.00	XLON	3812546
06-Jan-2026	15:28:40	1,225	3069.00	XLON	3812284
06-Jan-2026	15:28:28	1,239	3070.00	XLON	3812034
06-Jan-2026	15:28:28	259	3070.00	XLON	3812032
06-Jan-2026	15:27:27	740	3070.00	XLON	3810656
06-Jan-2026	15:25:39	791	3065.00	XLON	3808478
06-Jan-2026	15:25:34	966	3066.00	XLON	3808350
06-Jan-2026	15:25:18	831	3066.00	XLON	3807559
06-Jan-2026	15:24:34	556	3063.00	XLON	3804373
06-Jan-2026	15:23:20	709	3060.00	XLON	3799972
06-Jan-2026	15:22:20	780	3058.00	XLON	3798861
06-Jan-2026	15:22:20	784	3058.00	XLON	3798859
06-Jan-2026	15:20:04	745	3055.00	XLON	3795900
06-Jan-2026	15:20:00	774	3056.00	XLON	3795804
06-Jan-2026	15:17:13	382	3048.00	XLON	3790611
06-Jan-2026	15:17:13	416	3048.00	XLON	3790609
06-Jan-2026	15:16:55	774	3049.00	XLON	3790066
06-Jan-2026	15:15:23	874	3051.00	XLON	3787558
06-Jan-2026	15:15:02	732	3052.00	XLON	3786997
06-Jan-2026	15:14:45	769	3053.00	XLON	3785390
06-Jan-2026	15:13:33	120	3054.00	XLON	3783982
06-Jan-2026	15:13:33	537	3054.00	XLON	3783980
06-Jan-2026	15:13:33	174	3054.00	XLON	3783978
06-Jan-2026	15:12:06	826	3055.00	XLON	3781477
06-Jan-2026	15:11:44	187	3056.00	XLON	3780812
06-Jan-2026	15:11:44	577	3056.00	XLON	3780810
06-Jan-2026	15:11:41	734	3057.00	XLON	3780713
06-Jan-2026	15:10:07	829	3055.00	XLON	3778192
06-Jan-2026	15:10:07	3	3055.00	XLON	3778190
06-Jan-2026	15:09:42	872	3056.00	XLON	3776486

​

​

​

​

06-Jan-2026	15:08:49	869	3057.00	XLON	3775116
06-Jan-2026	15:06:48	852	3059.00	XLON	3771888
06-Jan-2026	15:06:18	749	3062.00	XLON	3770838
06-Jan-2026	15:05:09	781	3062.00	XLON	3768718
06-Jan-2026	15:05:05	570	3063.00	XLON	3768618
06-Jan-2026	15:05:05	297	3063.00	XLON	3768620
06-Jan-2026	15:05:05	843	3064.00	XLON	3768613
06-Jan-2026	15:05:05	359	3064.00	XLON	3768611
06-Jan-2026	15:05:05	480	3064.00	XLON	3768609
06-Jan-2026	15:03:16	1,032	3060.00	XLON	3763614
06-Jan-2026	15:03:14	1,246	3062.00	XLON	3763550
06-Jan-2026	15:03:14	513	3062.00	XLON	3763548
06-Jan-2026	15:03:14	285	3062.00	XLON	3763546
06-Jan-2026	15:01:58	884	3063.00	XLON	3760888
06-Jan-2026	15:00:55	910	3063.00	XLON	3758751
06-Jan-2026	15:00:08	599	3062.00	XLON	3756005
06-Jan-2026	15:00:08	256	3062.00	XLON	3756003
06-Jan-2026	14:58:20	786	3061.00	XLON	3750028
06-Jan-2026	14:58:19	743	3062.00	XLON	3750004
06-Jan-2026	14:57:17	824	3061.00	XLON	3748586
06-Jan-2026	14:55:56	842	3060.00	XLON	3746604
06-Jan-2026	14:55:18	722	3061.00	XLON	3745546
06-Jan-2026	14:53:58	660	3062.00	XLON	3742205
06-Jan-2026	14:53:58	58	3062.00	XLON	3742203
06-Jan-2026	14:53:58	157	3062.00	XLON	3742201
06-Jan-2026	14:53:48	796	3063.00	XLON	3742010
06-Jan-2026	14:52:06	789	3061.00	XLON	3739349
06-Jan-2026	14:52:03	751	3062.00	XLON	3739282
06-Jan-2026	14:52:03	1,021	3064.00	XLON	3739280
06-Jan-2026	14:51:49	831	3065.00	XLON	3738960
06-Jan-2026	14:51:49	877	3065.00	XLON	3738958
06-Jan-2026	14:51:49	85	3065.00	XLON	3738956
06-Jan-2026	14:50:08	886	3063.00	XLON	3736322
06-Jan-2026	14:49:19	901	3061.00	XLON	3732637
06-Jan-2026	14:49:19	710	3061.00	XLON	3732635
06-Jan-2026	14:47:33	776	3059.00	XLON	3729522
06-Jan-2026	14:47:02	306	3060.00	XLON	3728472
06-Jan-2026	14:47:02	498	3060.00	XLON	3728476
06-Jan-2026	14:47:02	40	3060.00	XLON	3728474
06-Jan-2026	14:46:47	521	3061.00	XLON	3727844
06-Jan-2026	14:46:47	274	3061.00	XLON	3727842
06-Jan-2026	14:45:58	788	3061.00	XLON	3726266
06-Jan-2026	14:44:45	590	3062.00	XLON	3723196
06-Jan-2026	14:44:45	17	3062.00	XLON	3723194
06-Jan-2026	14:44:45	199	3062.00	XLON	3723192
06-Jan-2026	14:43:46	807	3064.00	XLON	3721843
06-Jan-2026	14:43:43	965	3065.00	XLON	3721738
06-Jan-2026	14:43:39	718	3066.00	XLON	3721681
06-Jan-2026	14:43:39	201	3066.00	XLON	3721679
06-Jan-2026	14:42:49	792	3065.00	XLON	3720394
06-Jan-2026	14:42:31	991	3066.00	XLON	3719836
06-Jan-2026	14:40:25	933	3063.00	XLON	3716230
06-Jan-2026	14:40:12	580	3064.00	XLON	3715939
06-Jan-2026	14:40:12	159	3064.00	XLON	3715941
06-Jan-2026	14:40:12	115	3064.00	XLON	3715943
06-Jan-2026	14:40:12	876	3064.00	XLON	3715945
06-Jan-2026	14:39:03	728	3062.00	XLON	3713287
06-Jan-2026	14:39:03	858	3062.00	XLON	3713285

​

​

​

​

06-Jan-2026	14:35:49	823	3049.00	XLON	3707447
06-Jan-2026	14:35:44	785	3050.00	XLON	3707331
06-Jan-2026	14:34:42	117	3045.00	XLON	3702680
06-Jan-2026	14:34:37	110	3045.00	XLON	3702578
06-Jan-2026	14:34:37	610	3045.00	XLON	3702576
06-Jan-2026	14:33:57	778	3046.00	XLON	3701412
06-Jan-2026	14:33:32	712	3048.00	XLON	3700348
06-Jan-2026	14:33:17	858	3049.00	XLON	3699911
06-Jan-2026	14:33:17	96	3050.00	XLON	3699907
06-Jan-2026	14:33:17	687	3050.00	XLON	3699905
06-Jan-2026	14:32:58	833	3051.00	XLON	3699177
06-Jan-2026	14:31:57	95	3048.00	XLON	3696906
06-Jan-2026	14:31:57	437	3048.00	XLON	3696908
06-Jan-2026	14:31:57	181	3048.00	XLON	3696910
06-Jan-2026	14:31:57	113	3049.00	XLON	3696904
06-Jan-2026	14:31:57	186	3049.00	XLON	3696902
06-Jan-2026	14:31:57	179	3049.00	XLON	3696900
06-Jan-2026	14:31:57	292	3049.00	XLON	3696898
06-Jan-2026	14:31:57	38	3048.00	XLON	3696896
06-Jan-2026	14:31:57	746	3050.00	XLON	3696894
06-Jan-2026	14:31:57	744	3050.00	XLON	3696892
06-Jan-2026	14:31:57	766	3051.00	XLON	3696890
06-Jan-2026	14:30:12	203	3051.00	XLON	3692783
06-Jan-2026	14:30:12	530	3051.00	XLON	3692781
06-Jan-2026	14:30:05	866	3052.00	XLON	3692433
06-Jan-2026	14:30:03	759	3053.00	XLON	3692133
06-Jan-2026	14:30:03	844	3053.00	XLON	3692131
06-Jan-2026	14:28:40	734	3054.00	XLON	3685370
06-Jan-2026	14:27:20	826	3055.00	XLON	3684009
06-Jan-2026	14:26:35	754	3057.00	XLON	3683115
06-Jan-2026	14:24:40	179	3057.00	XLON	3679023
06-Jan-2026	14:24:40	93	3057.00	XLON	3679021
06-Jan-2026	14:24:40	470	3057.00	XLON	3679019
06-Jan-2026	14:24:40	91	3057.00	XLON	3679017
06-Jan-2026	14:24:40	280	3057.00	XLON	3679015
06-Jan-2026	14:24:40	100	3057.00	XLON	3679013
06-Jan-2026	14:24:40	355	3057.00	XLON	3679011
06-Jan-2026	14:24:40	851	3057.00	XLON	3679009
06-Jan-2026	14:23:28	839	3058.00	XLON	3677308
06-Jan-2026	14:20:50	345	3057.00	XLON	3674072
06-Jan-2026	14:20:50	508	3057.00	XLON	3674070
06-Jan-2026	14:20:50	1,031	3058.00	XLON	3674068
06-Jan-2026	14:17:37	710	3057.00	XLON	3669550
06-Jan-2026	14:17:22	748	3058.00	XLON	3669300
06-Jan-2026	14:16:45	714	3059.00	XLON	3668702
06-Jan-2026	14:14:45	882	3059.00	XLON	3666022
06-Jan-2026	14:14:23	764	3060.00	XLON	3665633
06-Jan-2026	14:14:23	68	3060.00	XLON	3665631
06-Jan-2026	14:12:36	69	3058.00	XLON	3663778
06-Jan-2026	14:11:21	783	3058.00	XLON	3662323
06-Jan-2026	14:09:53	828	3060.00	XLON	3659987
06-Jan-2026	14:08:12	712	3060.00	XLON	3658521
06-Jan-2026	14:08:10	805	3061.00	XLON	3658474
06-Jan-2026	14:06:28	264	3061.00	XLON	3656859
06-Jan-2026	14:06:28	498	3061.00	XLON	3656856
06-Jan-2026	14:05:21	843	3062.00	XLON	3655984
06-Jan-2026	14:03:57	784	3064.00	XLON	3653054
06-Jan-2026	14:02:53	727	3066.00	XLON	3651947

​

​

​

​

06-Jan-2026	14:02:06	523	3066.00	XLON	3651232
06-Jan-2026	14:02:06	305	3066.00	XLON	3651230
06-Jan-2026	14:02:06	861	3067.00	XLON	3651225
06-Jan-2026	13:59:42	727	3065.00	XLON	3647553
06-Jan-2026	13:58:02	854	3066.00	XLON	3645835
06-Jan-2026	13:56:42	156	3067.00	XLON	3644641
06-Jan-2026	13:56:42	172	3067.00	XLON	3644639
06-Jan-2026	13:56:41	415	3067.00	XLON	3644636
06-Jan-2026	13:56:41	868	3068.00	XLON	3644634
06-Jan-2026	13:53:04	176	3069.00	XLON	3640484
06-Jan-2026	13:53:04	610	3069.00	XLON	3640481
06-Jan-2026	13:53:04	846	3070.00	XLON	3640465
06-Jan-2026	13:52:06	869	3072.00	XLON	3639778
06-Jan-2026	13:48:07	203	3069.00	XLON	3636023
06-Jan-2026	13:48:07	100	3069.00	XLON	3636021
06-Jan-2026	13:48:07	474	3069.00	XLON	3636019
06-Jan-2026	13:48:07	774	3069.00	XLON	3636015
06-Jan-2026	13:48:07	38	3069.00	XLON	3636013
06-Jan-2026	13:47:00	242	3069.00	XLON	3635133
06-Jan-2026	13:47:00	477	3069.00	XLON	3635131
06-Jan-2026	13:42:48	91	3070.00	XLON	3630677
06-Jan-2026	13:42:48	200	3070.00	XLON	3630679
06-Jan-2026	13:42:48	550	3070.00	XLON	3630681
06-Jan-2026	13:42:06	383	3071.00	XLON	3630137
06-Jan-2026	13:42:06	437	3071.00	XLON	3630135
06-Jan-2026	13:39:46	870	3073.00	XLON	3628001
06-Jan-2026	13:39:06	724	3074.00	XLON	3627503
06-Jan-2026	13:37:36	412	3075.00	XLON	3626312
06-Jan-2026	13:37:36	328	3075.00	XLON	3626310
06-Jan-2026	13:36:30	728	3075.00	XLON	3625442
06-Jan-2026	13:33:25	610	3071.00	XLON	3621567
06-Jan-2026	13:33:25	183	3072.00	XLON	3621565
06-Jan-2026	13:33:25	671	3072.00	XLON	3621563
06-Jan-2026	13:33:25	784	3073.00	XLON	3621558
06-Jan-2026	13:32:53	847	3074.00	XLON	3621123
06-Jan-2026	13:29:20	593	3069.00	XLON	3617323
06-Jan-2026	13:29:20	225	3069.00	XLON	3617321
06-Jan-2026	13:28:54	174	3067.00	XLON	3616978
06-Jan-2026	13:28:54	580	3067.00	XLON	3616980
06-Jan-2026	13:25:29	845	3065.00	XLON	3613814
06-Jan-2026	13:23:05	403	3065.00	XLON	3611745
06-Jan-2026	13:23:05	215	3065.00	XLON	3611743
06-Jan-2026	13:23:05	100	3065.00	XLON	3611741
06-Jan-2026	13:23:05	100	3065.00	XLON	3611739
06-Jan-2026	13:23:05	4	3065.00	XLON	3611737
06-Jan-2026	13:23:05	189	3066.00	XLON	3611732
06-Jan-2026	13:23:05	315	3066.00	XLON	3611734
06-Jan-2026	13:23:05	379	3066.00	XLON	3611730
06-Jan-2026	13:23:05	839	3067.00	XLON	3611714
06-Jan-2026	13:23:05	816	3067.00	XLON	3611711
06-Jan-2026	13:23:05	178	3067.00	XLON	3611693
06-Jan-2026	13:23:05	728	3070.00	XLON	3611683
06-Jan-2026	13:22:51	833	3072.00	XLON	3611472
06-Jan-2026	13:22:50	809	3073.00	XLON	3611448
06-Jan-2026	13:21:12	370	3071.00	XLON	3610505
06-Jan-2026	13:21:12	240	3071.00	XLON	3610503
06-Jan-2026	13:17:24	845	3070.00	XLON	3607302
06-Jan-2026	13:16:39	834	3072.00	XLON	3606818

​

​

​

​

06-Jan-2026	13:12:52	312	3071.00	XLON	3603215
06-Jan-2026	13:12:52	568	3071.00	XLON	3603207
06-Jan-2026	13:12:48	204	3071.00	XLON	3603177
06-Jan-2026	13:12:48	72	3071.00	XLON	3603175
06-Jan-2026	13:12:48	528	3071.00	XLON	3603168
06-Jan-2026	13:10:00	849	3072.00	XLON	3600845
06-Jan-2026	13:09:54	188	3073.00	XLON	3600093
06-Jan-2026	13:09:54	108	3073.00	XLON	3600091
06-Jan-2026	13:09:54	244	3073.00	XLON	3600089
06-Jan-2026	13:09:54	497	3073.00	XLON	3600087
06-Jan-2026	13:07:37	75	3071.00	XLON	3598086
06-Jan-2026	13:07:37	383	3071.00	XLON	3598084
06-Jan-2026	13:05:40	131	3069.00	XLON	3596253
06-Jan-2026	13:05:40	610	3069.00	XLON	3596251
06-Jan-2026	13:02:05	845	3069.00	XLON	3591771
06-Jan-2026	13:00:26	499	3070.00	XLON	3590366
06-Jan-2026	13:00:26	268	3070.00	XLON	3590364
06-Jan-2026	12:58:45	79	3070.00	XLON	3588532
06-Jan-2026	12:58:45	703	3070.00	XLON	3588530
06-Jan-2026	12:56:27	780	3072.00	XLON	3586831
06-Jan-2026	12:55:28	703	3073.00	XLON	3586196
06-Jan-2026	12:55:28	166	3073.00	XLON	3586194
06-Jan-2026	12:55:07	802	3074.00	XLON	3585837
06-Jan-2026	12:52:16	834	3075.00	XLON	3583316
06-Jan-2026	12:50:40	855	3074.00	XLON	3582127
06-Jan-2026	12:48:31	839	3074.00	XLON	3579855
06-Jan-2026	12:43:55	734	3073.00	XLON	3576289
06-Jan-2026	12:40:01	375	3069.00	XLON	3573954
06-Jan-2026	12:40:01	342	3069.00	XLON	3573952
06-Jan-2026	12:38:13	627	3068.00	XLON	3572210
06-Jan-2026	12:38:13	171	3068.00	XLON	3572208
06-Jan-2026	12:36:43	817	3069.00	XLON	3571220
06-Jan-2026	12:35:40	782	3068.00	XLON	3570536
06-Jan-2026	12:33:31	551	3067.00	XLON	3568568
06-Jan-2026	12:33:31	232	3067.00	XLON	3568566
06-Jan-2026	12:29:21	325	3062.00	XLON	3564924
06-Jan-2026	12:29:21	510	3062.00	XLON	3564922
06-Jan-2026	12:26:40	879	3060.00	XLON	3563583
06-Jan-2026	12:25:23	837	3061.00	XLON	3562925
06-Jan-2026	12:25:11	298	3062.00	XLON	3562549
06-Jan-2026	12:25:11	102	3062.00	XLON	3562547
06-Jan-2026	12:25:11	824	3062.00	XLON	3562545
06-Jan-2026	12:25:11	46	3062.00	XLON	3562543
06-Jan-2026	12:25:11	639	3062.00	XLON	3562541
06-Jan-2026	12:20:50	243	3051.00	XLON	3559305
06-Jan-2026	12:20:50	476	3051.00	XLON	3559303
06-Jan-2026	12:20:50	112	3051.00	XLON	3559301
06-Jan-2026	12:20:49	417	3052.00	XLON	3559278
06-Jan-2026	12:20:49	384	3052.00	XLON	3559280
06-Jan-2026	12:20:49	813	3054.00	XLON	3559274
06-Jan-2026	12:20:49	736	3055.00	XLON	3559240
06-Jan-2026	12:18:33	767	3060.00	XLON	3557633
06-Jan-2026	12:18:16	541	3060.00	XLON	3557501
06-Jan-2026	12:17:46	202	3060.00	XLON	3557217
06-Jan-2026	12:13:25	868	3060.00	XLON	3554243
06-Jan-2026	12:12:53	11	3061.00	XLON	3553914
06-Jan-2026	12:12:53	236	3061.00	XLON	3553916
06-Jan-2026	12:12:53	516	3061.00	XLON	3553912

​

​

​

​

06-Jan-2026	12:08:36	665	3062.00	XLON	3550663
06-Jan-2026	12:07:26	198	3062.00	XLON	3550016
06-Jan-2026	12:06:39	762	3062.00	XLON	3549403
06-Jan-2026	12:06:21	809	3062.00	XLON	3549149
06-Jan-2026	12:05:18	431	3062.00	XLON	3548400
06-Jan-2026	12:05:18	435	3062.00	XLON	3548398
06-Jan-2026	12:02:05	755	3062.00	XLON	3545199
06-Jan-2026	12:02:05	754	3062.00	XLON	3545197
06-Jan-2026	11:56:39	740	3060.00	XLON	3541211
06-Jan-2026	11:56:24	498	3061.00	XLON	3541075
06-Jan-2026	11:56:24	248	3061.00	XLON	3541073
06-Jan-2026	11:51:11	852	3062.00	XLON	3537613
06-Jan-2026	11:49:06	737	3062.00	XLON	3536154
06-Jan-2026	11:49:06	50	3062.00	XLON	3536152
06-Jan-2026	11:48:00	750	3061.00	XLON	3535626
06-Jan-2026	11:44:55	830	3061.00	XLON	3533266
06-Jan-2026	11:42:27	849	3064.00	XLON	3532062
06-Jan-2026	11:42:03	834	3065.00	XLON	3531891
06-Jan-2026	11:40:50	507	3063.00	XLON	3531301
06-Jan-2026	11:40:50	878	3064.00	XLON	3531298
06-Jan-2026	11:37:28	860	3063.00	XLON	3529013
06-Jan-2026	11:36:38	789	3064.00	XLON	3528578
06-Jan-2026	11:31:50	479	3063.00	XLON	3525100
06-Jan-2026	11:31:50	236	3063.00	XLON	3525098
06-Jan-2026	11:31:50	820	3064.00	XLON	3525096
06-Jan-2026	11:30:59	759	3065.00	XLON	3524428
06-Jan-2026	11:27:52	770	3063.00	XLON	3522019
06-Jan-2026	11:26:56	771	3063.00	XLON	3521487
06-Jan-2026	11:22:24	852	3062.00	XLON	3517776
06-Jan-2026	11:20:29	793	3062.00	XLON	3516516
06-Jan-2026	11:20:29	817	3064.00	XLON	3516505
06-Jan-2026	11:14:45	834	3062.00	XLON	3512360
06-Jan-2026	11:13:02	1,042	3063.00	XLON	3511186
06-Jan-2026	11:12:36	861	3064.00	XLON	3510853
06-Jan-2026	11:05:15	869	3060.00	XLON	3506355
06-Jan-2026	11:03:36	835	3060.00	XLON	3505203
06-Jan-2026	11:01:54	438	3060.00	XLON	3504467
06-Jan-2026	11:01:54	410	3060.00	XLON	3504465
06-Jan-2026	11:01:54	568	3062.00	XLON	3504463
06-Jan-2026	11:01:54	340	3062.00	XLON	3504461
06-Jan-2026	10:58:48	1,048	3056.00	XLON	3502242
06-Jan-2026	10:57:52	736	3056.00	XLON	3501628
06-Jan-2026	10:49:40	750	3050.00	XLON	3495826
06-Jan-2026	10:48:08	746	3053.00	XLON	3494968
06-Jan-2026	10:45:35	68	3052.00	XLON	3493354
06-Jan-2026	10:45:35	138	3052.00	XLON	3493352
06-Jan-2026	10:45:35	610	3052.00	XLON	3493350
06-Jan-2026	10:42:59	748	3053.00	XLON	3491253
06-Jan-2026	10:42:48	504	3057.00	XLON	3491135
06-Jan-2026	10:42:48	84	3057.00	XLON	3491133
06-Jan-2026	10:42:07	232	3057.00	XLON	3490637
06-Jan-2026	10:42:06	814	3059.00	XLON	3490620
06-Jan-2026	10:40:12	630	3059.00	XLON	3489469
06-Jan-2026	10:40:12	159	3059.00	XLON	3489467
06-Jan-2026	10:33:45	857	3060.00	XLON	3484652
06-Jan-2026	10:32:07	639	3061.00	XLON	3483798
06-Jan-2026	10:31:16	135	3061.00	XLON	3483297
06-Jan-2026	10:28:13	642	3063.00	XLON	3481135

​

​

​

​

06-Jan-2026	10:28:13	95	3063.00	XLON	3481133
06-Jan-2026	10:26:24	780	3066.00	XLON	3480117
06-Jan-2026	10:24:35	743	3065.00	XLON	3478558
06-Jan-2026	10:22:04	733	3064.00	XLON	3477281
06-Jan-2026	10:20:36	799	3065.00	XLON	3476439
06-Jan-2026	10:18:12	780	3067.00	XLON	3474337
06-Jan-2026	10:16:56	786	3069.00	XLON	3473600
06-Jan-2026	10:16:56	874	3072.00	XLON	3473596
06-Jan-2026	10:15:19	877	3070.00	XLON	3472397
06-Jan-2026	10:13:58	514	3070.00	XLON	3470887
06-Jan-2026	10:13:58	293	3070.00	XLON	3470885
06-Jan-2026	10:12:06	738	3068.00	XLON	3469688
06-Jan-2026	10:09:13	278	3067.00	XLON	3467317
06-Jan-2026	10:09:13	504	3067.00	XLON	3467315
06-Jan-2026	10:07:58	863	3071.00	XLON	3466564
06-Jan-2026	10:07:58	873	3072.00	XLON	3466562
06-Jan-2026	10:07:25	811	3071.00	XLON	3466237
06-Jan-2026	09:59:20	875	3070.00	XLON	3460446
06-Jan-2026	09:57:50	217	3071.00	XLON	3459497
06-Jan-2026	09:57:50	610	3071.00	XLON	3459495
06-Jan-2026	09:54:25	815	3069.00	XLON	3457233
06-Jan-2026	09:51:58	271	3070.00	XLON	3455729
06-Jan-2026	09:51:58	596	3070.00	XLON	3455727
06-Jan-2026	09:49:26	444	3072.00	XLON	3453877
06-Jan-2026	09:49:26	274	3072.00	XLON	3453875
06-Jan-2026	09:49:24	160	3072.00	XLON	3453833
06-Jan-2026	09:49:24	326	3073.00	XLON	3453831
06-Jan-2026	09:49:24	136	3073.00	XLON	3453829
06-Jan-2026	09:49:24	164	3073.00	XLON	3453827
06-Jan-2026	09:49:24	159	3073.00	XLON	3453825
06-Jan-2026	09:47:51	148	3072.00	XLON	3452941
06-Jan-2026	09:43:00	59	3072.00	XLON	3449376
06-Jan-2026	09:43:00	672	3072.00	XLON	3449374
06-Jan-2026	09:43:00	870	3072.00	XLON	3449372
06-Jan-2026	09:40:18	12	3071.00	XLON	3447877
06-Jan-2026	09:39:44	840	3072.00	XLON	3447106
06-Jan-2026	09:38:00	787	3072.00	XLON	3446112
06-Jan-2026	09:36:37	849	3073.00	XLON	3445256
06-Jan-2026	09:29:49	575	3070.00	XLON	3439607
06-Jan-2026	09:29:49	280	3070.00	XLON	3439605
06-Jan-2026	09:25:32	706	3071.00	XLON	3436330
06-Jan-2026	09:25:32	7	3071.00	XLON	3436328
06-Jan-2026	09:21:41	834	3075.00	XLON	3433510
06-Jan-2026	09:21:40	872	3076.00	XLON	3433481
06-Jan-2026	09:18:58	866	3075.00	XLON	3431110
06-Jan-2026	09:18:30	3	3075.00	XLON	3430713
06-Jan-2026	09:14:36	739	3074.00	XLON	3427450
06-Jan-2026	09:12:19	811	3075.00	XLON	3425640
06-Jan-2026	09:08:36	805	3077.00	XLON	3422729
06-Jan-2026	09:07:28	553	3074.00	XLON	3421858
06-Jan-2026	09:07:28	176	3074.00	XLON	3421860
06-Jan-2026	09:05:13	792	3074.00	XLON	3419533
06-Jan-2026	09:05:11	786	3075.00	XLON	3419497
06-Jan-2026	09:03:11	879	3074.00	XLON	3417278
06-Jan-2026	09:00:00	786	3069.00	XLON	3414104
06-Jan-2026	08:57:56	869	3073.00	XLON	3412350
06-Jan-2026	08:54:24	749	3073.00	XLON	3409163
06-Jan-2026	08:51:58	788	3071.00	XLON	3407423

​

​

​

​

06-Jan-2026	08:51:45	853	3073.00	XLON	3407290
06-Jan-2026	08:48:22	878	3069.00	XLON	3404092
06-Jan-2026	08:46:31	728	3070.00	XLON	3402549
06-Jan-2026	08:45:02	719	3069.00	XLON	3400960
06-Jan-2026	08:43:05	877	3065.00	XLON	3399280
06-Jan-2026	08:41:00	870	3066.00	XLON	3397449
06-Jan-2026	08:38:56	500	3066.00	XLON	3395241
06-Jan-2026	08:38:56	252	3066.00	XLON	3395239
06-Jan-2026	08:38:56	783	3068.00	XLON	3395231
06-Jan-2026	08:34:56	808	3055.00	XLON	3391055
06-Jan-2026	08:32:08	815	3054.00	XLON	3388687
06-Jan-2026	08:32:07	812	3056.00	XLON	3388672
06-Jan-2026	08:31:00	737	3055.00	XLON	3387464
06-Jan-2026	08:29:03	432	3046.00	XLON	3384936
06-Jan-2026	08:29:03	366	3046.00	XLON	3384934
06-Jan-2026	08:26:21	513	3045.00	XLON	3382666
06-Jan-2026	08:25:37	25	3045.00	XLON	3382121
06-Jan-2026	08:25:37	261	3045.00	XLON	3382119
06-Jan-2026	08:25:34	842	3048.00	XLON	3382051
06-Jan-2026	08:25:34	23	3048.00	XLON	3382049
06-Jan-2026	08:25:34	857	3050.00	XLON	3382046
06-Jan-2026	08:22:00	828	3046.00	XLON	3379101
06-Jan-2026	08:22:00	167	3048.00	XLON	3379090
06-Jan-2026	08:22:00	626	3048.00	XLON	3379088
06-Jan-2026	08:22:00	782	3050.00	XLON	3379086
06-Jan-2026	08:21:53	867	3051.00	XLON	3379018
06-Jan-2026	08:18:50	457	3037.00	XLON	3376636
06-Jan-2026	08:18:50	280	3037.00	XLON	3376634
06-Jan-2026	08:18:09	852	3040.00	XLON	3376039
06-Jan-2026	08:18:01	778	3041.00	XLON	3375935
06-Jan-2026	08:15:23	710	3037.00	XLON	3373651
06-Jan-2026	08:15:23	781	3037.00	XLON	3373648
06-Jan-2026	08:15:23	755	3037.00	XLON	3373643
06-Jan-2026	08:13:36	546	3042.00	XLON	3371837
06-Jan-2026	08:13:36	197	3042.00	XLON	3371835
06-Jan-2026	08:11:38	793	3048.00	XLON	3370230
06-Jan-2026	08:11:29	773	3049.00	XLON	3370096
06-Jan-2026	08:11:29	441	3051.00	XLON	3370094
06-Jan-2026	08:11:29	423	3051.00	XLON	3370092
06-Jan-2026	08:09:34	401	3047.00	XLON	3368375
06-Jan-2026	08:09:34	327	3047.00	XLON	3368373
06-Jan-2026	08:07:50	340	3048.00	XLON	3363929
06-Jan-2026	08:07:50	447	3048.00	XLON	3363931
06-Jan-2026	08:06:56	833	3058.00	XLON	3362415
06-Jan-2026	08:06:07	697	3060.00	XLON	3361810
06-Jan-2026	08:06:07	112	3060.00	XLON	3361808
06-Jan-2026	08:06:04	1,061	3062.00	XLON	3361767
06-Jan-2026	08:06:04	932	3063.00	XLON	3361755
06-Jan-2026	08:04:22	818	3058.00	XLON	3359679
06-Jan-2026	08:03:32	748	3061.00	XLON	3358878
06-Jan-2026	08:03:32	300	3061.00	XLON	3358876
06-Jan-2026	08:02:56	824	3065.00	XLON	3358178
06-Jan-2026	08:02:35	586	3068.00	XLON	3357901
06-Jan-2026	08:02:35	181	3068.00	XLON	3357899
06-Jan-2026	08:01:15	821	3074.00	XLON	3355990
06-Jan-2026	08:01:07	846	3078.00	XLON	3355821
06-Jan-2026	08:00:51	881	3079.00	XLON	3355459
06-Jan-2026	08:00:29	1,139	3086.00	XLON	3354675

​

​

​

​

​ ​

​

​

​

7 January 2026

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 311,321 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 5,378,557 ordinary shares in treasury, and has 1,822,692,381 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 1,270,685 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	7 January 2026
Number of ordinary shares purchased:	311,321
Highest price paid per share (p):	3184
Lowest price paid per share (p):	3091
Volume weighted average price paid per share (p):	3142.5613

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
07-Jan-2026	16:18:41	653	3155.00	XLON	4026807
07-Jan-2026	16:18:12	133	3154.00	XLON	4026067
07-Jan-2026	16:18:12	142	3154.00	XLON	4026065
07-Jan-2026	16:18:12	1	3154.00	XLON	4026063
07-Jan-2026	16:18:12	155	3154.00	XLON	4026061
07-Jan-2026	16:18:12	593	3154.00	XLON	4026059
07-Jan-2026	16:18:12	76	3154.00	XLON	4026069
07-Jan-2026	16:17:33	121	3155.00	XLON	4025100
07-Jan-2026	16:17:33	593	3155.00	XLON	4025098
07-Jan-2026	16:17:33	724	3155.00	XLON	4025096
07-Jan-2026	16:17:12	785	3154.00	XLON	4024367
07-Jan-2026	16:17:12	1,437	3154.00	XLON	4024365
07-Jan-2026	16:15:26	127	3153.00	XLON	4020816
07-Jan-2026	16:15:26	14	3153.00	XLON	4020812
07-Jan-2026	16:15:26	1	3153.00	XLON	4020814

​ ​

07-Jan-2026	16:15:26	157	3153.00	XLON	4020818
07-Jan-2026	16:15:26	58	3153.00	XLON	4020822
07-Jan-2026	16:15:26	593	3153.00	XLON	4020820
07-Jan-2026	16:14:00	779	3152.00	XLON	4016131
07-Jan-2026	16:14:00	50	3152.00	XLON	4016129
07-Jan-2026	16:12:56	850	3151.00	XLON	4014545
07-Jan-2026	16:12:55	7	3152.00	XLON	4014542
07-Jan-2026	16:12:55	650	3152.00	XLON	4014540
07-Jan-2026	16:12:55	593	3152.00	XLON	4014536
07-Jan-2026	16:12:55	133	3152.00	XLON	4014538
07-Jan-2026	16:12:55	154	3152.00	XLON	4014534
07-Jan-2026	16:11:28	812	3149.00	XLON	4011916
07-Jan-2026	16:11:28	883	3149.00	XLON	4011914
07-Jan-2026	16:10:24	720	3148.00	XLON	4010198
07-Jan-2026	16:09:51	23	3149.00	XLON	4007213
07-Jan-2026	16:09:51	174	3149.00	XLON	4007211
07-Jan-2026	16:09:51	485	3149.00	XLON	4007205
07-Jan-2026	16:09:51	400	3149.00	XLON	4007207
07-Jan-2026	16:09:51	145	3149.00	XLON	4007209
07-Jan-2026	16:08:58	332	3149.00	XLON	4005975
07-Jan-2026	16:08:58	893	3149.00	XLON	4005973
07-Jan-2026	16:07:07	609	3148.00	XLON	4003707
07-Jan-2026	16:07:07	200	3148.00	XLON	4003705
07-Jan-2026	16:07:00	360	3149.00	XLON	4003512
07-Jan-2026	16:07:00	177	3149.00	XLON	4003510
07-Jan-2026	16:07:00	593	3149.00	XLON	4003508
07-Jan-2026	16:04:30	792	3148.00	XLON	3998154
07-Jan-2026	16:04:27	242	3149.00	XLON	3998091
07-Jan-2026	16:04:27	613	3149.00	XLON	3998089
07-Jan-2026	16:04:01	820	3150.00	XLON	3997416
07-Jan-2026	16:04:01	799	3150.00	XLON	3997414
07-Jan-2026	16:01:38	551	3149.00	XLON	3994556
07-Jan-2026	16:01:38	275	3149.00	XLON	3994554
07-Jan-2026	16:01:36	433	3150.00	XLON	3994510
07-Jan-2026	16:01:36	841	3150.00	XLON	3994508
07-Jan-2026	16:01:30	765	3151.00	XLON	3994302
07-Jan-2026	16:01:30	32	3151.00	XLON	3994300
07-Jan-2026	16:01:30	163	3151.00	XLON	3994298
07-Jan-2026	15:59:05	765	3148.00	XLON	3987511
07-Jan-2026	15:59:05	1,249	3149.00	XLON	3987505
07-Jan-2026	15:59:05	1,047	3149.00	XLON	3987503
07-Jan-2026	15:56:38	741	3148.00	XLON	3984488
07-Jan-2026	15:56:24	866	3149.00	XLON	3984106
07-Jan-2026	15:56:24	63	3149.00	XLON	3984104
07-Jan-2026	15:54:53	784	3148.00	XLON	3980006
07-Jan-2026	15:54:53	443	3148.00	XLON	3980004
07-Jan-2026	15:54:53	575	3148.00	XLON	3980002
07-Jan-2026	15:52:01	686	3146.00	XLON	3976749
07-Jan-2026	15:52:01	176	3146.00	XLON	3976747
07-Jan-2026	15:51:13	858	3147.00	XLON	3975925
07-Jan-2026	15:49:25	820	3146.00	XLON	3971392
07-Jan-2026	15:49:25	843	3146.00	XLON	3971394
07-Jan-2026	15:47:57	839	3147.00	XLON	3969462
07-Jan-2026	15:46:15	907	3148.00	XLON	3967346
07-Jan-2026	15:46:02	951	3149.00	XLON	3967099
07-Jan-2026	15:44:28	715	3149.00	XLON	3963263
07-Jan-2026	15:43:10	760	3148.00	XLON	3961385
07-Jan-2026	15:42:14	761	3148.00	XLON	3959821

​

​

​

​

07-Jan-2026	15:41:32	711	3149.00	XLON	3959041
07-Jan-2026	15:39:31	396	3146.00	XLON	3953692
07-Jan-2026	15:39:31	473	3146.00	XLON	3953690
07-Jan-2026	15:39:31	735	3146.00	XLON	3953688
07-Jan-2026	15:37:31	277	3144.00	XLON	3949080
07-Jan-2026	15:37:31	50	3144.00	XLON	3949078
07-Jan-2026	15:37:31	360	3144.00	XLON	3949072
07-Jan-2026	15:37:31	62	3144.00	XLON	3949070
07-Jan-2026	15:37:31	68	3144.00	XLON	3949074
07-Jan-2026	15:37:31	52	3144.00	XLON	3949076
07-Jan-2026	15:37:31	730	3145.00	XLON	3949067
07-Jan-2026	15:36:19	438	3146.00	XLON	3947573
07-Jan-2026	15:36:19	510	3146.00	XLON	3947569
07-Jan-2026	15:36:05	30	3146.00	XLON	3947233
07-Jan-2026	15:36:04	27	3146.00	XLON	3947171
07-Jan-2026	15:36:03	821	3147.00	XLON	3947166
07-Jan-2026	15:31:46	720	3144.00	XLON	3938494
07-Jan-2026	15:31:23	717	3145.00	XLON	3938018
07-Jan-2026	15:29:43	726	3141.00	XLON	3933482
07-Jan-2026	15:29:43	11	3141.00	XLON	3933480
07-Jan-2026	15:29:43	826	3142.00	XLON	3933473
07-Jan-2026	15:29:10	711	3142.00	XLON	3932813
07-Jan-2026	15:29:10	96	3142.00	XLON	3932811
07-Jan-2026	15:28:48	996	3142.00	XLON	3932228
07-Jan-2026	15:28:48	1,091	3142.00	XLON	3932226
07-Jan-2026	15:27:57	545	3138.00	XLON	3930699
07-Jan-2026	15:27:57	318	3138.00	XLON	3930701
07-Jan-2026	15:27:57	1	3138.00	XLON	3930697
07-Jan-2026	15:27:57	237	3138.00	XLON	3930695
07-Jan-2026	15:23:20	740	3135.00	XLON	3919505
07-Jan-2026	15:23:20	44	3135.00	XLON	3919503
07-Jan-2026	15:22:58	412	3137.00	XLON	3918827
07-Jan-2026	15:22:58	332	3137.00	XLON	3918825
07-Jan-2026	15:22:58	124	3137.00	XLON	3918823
07-Jan-2026	15:22:15	849	3138.00	XLON	3917689
07-Jan-2026	15:21:10	785	3142.00	XLON	3915668
07-Jan-2026	15:19:50	790	3144.00	XLON	3912075
07-Jan-2026	15:19:04	793	3150.00	XLON	3910817
07-Jan-2026	15:18:46	800	3156.00	XLON	3910273
07-Jan-2026	15:17:07	745	3155.00	XLON	3907737
07-Jan-2026	15:17:05	807	3156.00	XLON	3907670
07-Jan-2026	15:17:05	843	3158.00	XLON	3907655
07-Jan-2026	15:17:05	1,070	3159.00	XLON	3907653
07-Jan-2026	15:15:41	965	3159.00	XLON	3905400
07-Jan-2026	15:13:04	813	3153.00	XLON	3899839
07-Jan-2026	15:11:45	800	3159.00	XLON	3897531
07-Jan-2026	15:10:49	775	3163.00	XLON	3895826
07-Jan-2026	15:10:35	767	3166.00	XLON	3895509
07-Jan-2026	15:10:18	21	3166.00	XLON	3894727
07-Jan-2026	15:10:18	174	3166.00	XLON	3894725
07-Jan-2026	15:10:18	294	3166.00	XLON	3894723
07-Jan-2026	15:10:17	292	3166.00	XLON	3894720
07-Jan-2026	15:08:48	815	3161.00	XLON	3890589
07-Jan-2026	15:08:01	865	3166.00	XLON	3889255
07-Jan-2026	15:07:29	832	3167.00	XLON	3888353
07-Jan-2026	15:06:24	764	3167.00	XLON	3886557
07-Jan-2026	15:05:10	276	3166.00	XLON	3884415
07-Jan-2026	15:05:10	261	3166.00	XLON	3884413

​

​

​

​

07-Jan-2026	15:05:01	826	3170.00	XLON	3884060
07-Jan-2026	15:03:58	219	3169.00	XLON	3879711
07-Jan-2026	15:02:52	831	3171.00	XLON	3877764
07-Jan-2026	15:02:01	750	3170.00	XLON	3876290
07-Jan-2026	15:00:58	845	3173.00	XLON	3874503
07-Jan-2026	15:00:03	876	3173.00	XLON	3871229
07-Jan-2026	14:58:11	815	3172.00	XLON	3865495
07-Jan-2026	14:58:06	746	3173.00	XLON	3865322
07-Jan-2026	14:57:08	881	3173.00	XLON	3863724
07-Jan-2026	14:57:08	756	3174.00	XLON	3863722
07-Jan-2026	14:57:08	824	3174.00	XLON	3863720
07-Jan-2026	14:53:36	720	3168.00	XLON	3854864
07-Jan-2026	14:53:09	544	3168.00	XLON	3854180
07-Jan-2026	14:53:09	325	3168.00	XLON	3854178
07-Jan-2026	14:53:09	40	3168.00	XLON	3854176
07-Jan-2026	14:53:09	120	3168.00	XLON	3854174
07-Jan-2026	14:53:09	169	3168.00	XLON	3854172
07-Jan-2026	14:53:09	849	3169.00	XLON	3854170
07-Jan-2026	14:50:21	51	3165.00	XLON	3849646
07-Jan-2026	14:50:21	651	3165.00	XLON	3849650
07-Jan-2026	14:50:21	113	3165.00	XLON	3849648
07-Jan-2026	14:50:21	875	3166.00	XLON	3849644
07-Jan-2026	14:50:21	694	3170.00	XLON	3849642
07-Jan-2026	14:50:20	50	3170.00	XLON	3849615
07-Jan-2026	14:50:20	45	3170.00	XLON	3849613
07-Jan-2026	14:47:39	798	3167.00	XLON	3841968
07-Jan-2026	14:47:32	713	3168.00	XLON	3841756
07-Jan-2026	14:47:31	67	3168.00	XLON	3841739
07-Jan-2026	14:47:31	470	3168.00	XLON	3841718
07-Jan-2026	14:47:31	100	3168.00	XLON	3841716
07-Jan-2026	14:47:31	101	3168.00	XLON	3841712
07-Jan-2026	14:47:31	50	3168.00	XLON	3841710
07-Jan-2026	14:46:59	854	3169.00	XLON	3840195
07-Jan-2026	14:46:59	751	3169.00	XLON	3840197
07-Jan-2026	14:46:10	1,024	3170.00	XLON	3838133
07-Jan-2026	14:43:27	800	3168.00	XLON	3831270
07-Jan-2026	14:42:26	867	3168.00	XLON	3829594
07-Jan-2026	14:42:26	972	3168.00	XLON	3829585
07-Jan-2026	14:42:20	808	3169.00	XLON	3829472
07-Jan-2026	14:40:49	786	3169.00	XLON	3826818
07-Jan-2026	14:39:23	867	3171.00	XLON	3823047
07-Jan-2026	14:39:21	752	3172.00	XLON	3822960
07-Jan-2026	14:39:06	783	3173.00	XLON	3822466
07-Jan-2026	14:38:37	214	3173.00	XLON	3821526
07-Jan-2026	14:38:37	667	3173.00	XLON	3821524
07-Jan-2026	14:37:33	834	3173.00	XLON	3819360
07-Jan-2026	14:36:22	711	3173.00	XLON	3817246
07-Jan-2026	14:36:22	310	3175.00	XLON	3817244
07-Jan-2026	14:36:22	16	3175.00	XLON	3817242
07-Jan-2026	14:36:22	116	3175.00	XLON	3817240
07-Jan-2026	14:36:22	200	3175.00	XLON	3817236
07-Jan-2026	14:36:22	112	3175.00	XLON	3817234
07-Jan-2026	14:35:30	190	3171.00	XLON	3815019
07-Jan-2026	14:35:30	67	3171.00	XLON	3815017
07-Jan-2026	14:35:30	451	3171.00	XLON	3815015
07-Jan-2026	14:35:11	64	3172.00	XLON	3814197
07-Jan-2026	14:35:11	664	3172.00	XLON	3814195
07-Jan-2026	14:34:35	781	3175.00	XLON	3809415

​

​

​

​

07-Jan-2026	14:34:15	768	3176.00	XLON	3808850
07-Jan-2026	14:34:15	23	3176.00	XLON	3808848
07-Jan-2026	14:34:14	641	3176.00	XLON	3808793
07-Jan-2026	14:34:14	36	3176.00	XLON	3808758
07-Jan-2026	14:34:14	60	3176.00	XLON	3808756
07-Jan-2026	14:34:14	46	3176.00	XLON	3808744
07-Jan-2026	14:34:14	72	3176.00	XLON	3808748
07-Jan-2026	14:34:14	18	3176.00	XLON	3808746
07-Jan-2026	14:34:14	21	3176.00	XLON	3808750
07-Jan-2026	14:34:14	24	3176.00	XLON	3808752
07-Jan-2026	14:34:14	21	3176.00	XLON	3808754
07-Jan-2026	14:34:14	983	3179.00	XLON	3808741
07-Jan-2026	14:33:49	799	3180.00	XLON	3807837
07-Jan-2026	14:33:15	109	3180.00	XLON	3806846
07-Jan-2026	14:33:15	642	3180.00	XLON	3806844
07-Jan-2026	14:32:12	907	3180.00	XLON	3804871
07-Jan-2026	14:32:04	768	3181.00	XLON	3804564
07-Jan-2026	14:31:55	937	3183.00	XLON	3804281
07-Jan-2026	14:31:40	1,084	3184.00	XLON	3803764
07-Jan-2026	14:30:56	921	3182.00	XLON	3801748
07-Jan-2026	14:28:53	812	3173.00	XLON	3791827
07-Jan-2026	14:27:43	817	3171.00	XLON	3790073
07-Jan-2026	14:26:32	32	3171.00	XLON	3788562
07-Jan-2026	14:26:32	698	3171.00	XLON	3788560
07-Jan-2026	14:24:46	869	3173.00	XLON	3784952
07-Jan-2026	14:23:55	782	3174.00	XLON	3783810
07-Jan-2026	14:23:06	811	3173.00	XLON	3782719
07-Jan-2026	14:23:02	786	3174.00	XLON	3782641
07-Jan-2026	14:22:02	130	3175.00	XLON	3781485
07-Jan-2026	14:22:02	735	3175.00	XLON	3781483
07-Jan-2026	14:21:10	767	3175.00	XLON	3780559
07-Jan-2026	14:21:10	918	3175.00	XLON	3780557
07-Jan-2026	14:17:33	816	3169.00	XLON	3774619
07-Jan-2026	14:17:01	859	3169.00	XLON	3774071
07-Jan-2026	14:16:23	735	3168.00	XLON	3773280
07-Jan-2026	14:15:00	874	3169.00	XLON	3770493
07-Jan-2026	14:14:57	798	3170.00	XLON	3770257
07-Jan-2026	14:14:28	868	3169.00	XLON	3769747
07-Jan-2026	14:14:28	760	3170.00	XLON	3769745
07-Jan-2026	14:13:13	776	3170.00	XLON	3768631
07-Jan-2026	14:12:40	936	3170.00	XLON	3768027
07-Jan-2026	14:10:19	774	3167.00	XLON	3765527
07-Jan-2026	14:07:06	748	3163.00	XLON	3761100
07-Jan-2026	14:06:36	633	3164.00	XLON	3760682
07-Jan-2026	14:06:36	128	3164.00	XLON	3760679
07-Jan-2026	14:06:36	729	3166.00	XLON	3760671
07-Jan-2026	14:04:09	763	3166.00	XLON	3755940
07-Jan-2026	14:04:09	653	3167.00	XLON	3755938
07-Jan-2026	14:04:09	762	3167.00	XLON	3755936
07-Jan-2026	14:04:08	53	3167.00	XLON	3755908
07-Jan-2026	14:04:08	133	3167.00	XLON	3755894
07-Jan-2026	14:04:08	348	3167.00	XLON	3755892
07-Jan-2026	14:04:07	1,232	3167.00	XLON	3755887
07-Jan-2026	14:03:37	187	3167.00	XLON	3755429
07-Jan-2026	13:59:26	717	3164.00	XLON	3749208
07-Jan-2026	13:59:26	739	3164.00	XLON	3749206
07-Jan-2026	13:57:40	864	3164.00	XLON	3747196
07-Jan-2026	13:55:44	769	3163.00	XLON	3745334

​

​

​

​

07-Jan-2026	13:55:00	848	3160.00	XLON	3744178
07-Jan-2026	13:53:43	844	3161.00	XLON	3742132
07-Jan-2026	13:52:33	32	3160.00	XLON	3740954
07-Jan-2026	13:52:33	854	3161.00	XLON	3740946
07-Jan-2026	13:51:52	773	3161.00	XLON	3740441
07-Jan-2026	13:51:04	764	3160.00	XLON	3739635
07-Jan-2026	13:48:54	775	3160.00	XLON	3736362
07-Jan-2026	13:48:31	1,242	3161.00	XLON	3735975
07-Jan-2026	13:47:31	721	3162.00	XLON	3735190
07-Jan-2026	13:42:45	847	3154.00	XLON	3729995
07-Jan-2026	13:42:25	754	3157.00	XLON	3729798
07-Jan-2026	13:41:17	872	3158.00	XLON	3728822
07-Jan-2026	13:40:28	764	3159.00	XLON	3728098
07-Jan-2026	13:39:03	748	3159.00	XLON	3726404
07-Jan-2026	13:38:56	828	3160.00	XLON	3726311
07-Jan-2026	13:35:35	717	3157.00	XLON	3723757
07-Jan-2026	13:34:27	843	3157.00	XLON	3720479
07-Jan-2026	13:32:35	791	3155.00	XLON	3718715
07-Jan-2026	13:32:08	128	3156.00	XLON	3718264
07-Jan-2026	13:32:08	406	3156.00	XLON	3718262
07-Jan-2026	13:32:07	237	3156.00	XLON	3718234
07-Jan-2026	13:31:44	743	3157.00	XLON	3717880
07-Jan-2026	13:31:44	379	3157.00	XLON	3717878
07-Jan-2026	13:31:44	339	3157.00	XLON	3717876
07-Jan-2026	13:29:26	757	3156.00	XLON	3714463
07-Jan-2026	13:27:11	763	3157.00	XLON	3712406
07-Jan-2026	13:24:12	550	3157.00	XLON	3709071
07-Jan-2026	13:23:22	291	3157.00	XLON	3708545
07-Jan-2026	13:23:17	740	3157.00	XLON	3708509
07-Jan-2026	13:20:42	842	3158.00	XLON	3706657
07-Jan-2026	13:20:31	824	3159.00	XLON	3706540
07-Jan-2026	13:20:31	808	3159.00	XLON	3706538
07-Jan-2026	13:18:00	921	3157.00	XLON	3703678
07-Jan-2026	13:16:50	807	3155.00	XLON	3702693
07-Jan-2026	13:16:02	1,057	3156.00	XLON	3702054
07-Jan-2026	13:15:35	194	3156.00	XLON	3701801
07-Jan-2026	13:12:34	784	3152.00	XLON	3699029
07-Jan-2026	13:12:34	791	3152.00	XLON	3699027
07-Jan-2026	13:08:32	849	3148.00	XLON	3695491
07-Jan-2026	13:08:07	1,029	3149.00	XLON	3695221
07-Jan-2026	13:04:30	826	3145.00	XLON	3691241
07-Jan-2026	13:03:01	813	3147.00	XLON	3690313
07-Jan-2026	13:03:01	594	3147.00	XLON	3690311
07-Jan-2026	13:02:29	250	3147.00	XLON	3689985
07-Jan-2026	12:59:05	738	3147.00	XLON	3686150
07-Jan-2026	12:58:57	1,092	3148.00	XLON	3686035
07-Jan-2026	12:58:57	26	3148.00	XLON	3686033
07-Jan-2026	12:54:33	787	3146.00	XLON	3682355
07-Jan-2026	12:50:17	780	3141.00	XLON	3678274
07-Jan-2026	12:50:15	881	3142.00	XLON	3678247
07-Jan-2026	12:50:14	591	3143.00	XLON	3678238
07-Jan-2026	12:50:14	532	3143.00	XLON	3678240
07-Jan-2026	12:43:41	819	3140.00	XLON	3672035
07-Jan-2026	12:40:38	168	3137.00	XLON	3670048
07-Jan-2026	12:40:38	652	3137.00	XLON	3670046
07-Jan-2026	12:39:34	856	3142.00	XLON	3668656
07-Jan-2026	12:38:10	841	3144.00	XLON	3667797
07-Jan-2026	12:35:46	806	3145.00	XLON	3666383

​

​

​

​

07-Jan-2026	12:33:03	729	3145.00	XLON	3663586
07-Jan-2026	12:31:38	871	3146.00	XLON	3662372
07-Jan-2026	12:28:56	777	3144.00	XLON	3659042
07-Jan-2026	12:26:07	768	3145.00	XLON	3656734
07-Jan-2026	12:23:43	793	3144.00	XLON	3654501
07-Jan-2026	12:23:43	738	3145.00	XLON	3654494
07-Jan-2026	12:22:04	841	3145.00	XLON	3653464
07-Jan-2026	12:22:04	901	3145.00	XLON	3653462
07-Jan-2026	12:13:25	809	3139.00	XLON	3646106
07-Jan-2026	12:12:07	846	3139.00	XLON	3645177
07-Jan-2026	12:12:07	406	3140.00	XLON	3645175
07-Jan-2026	12:12:07	353	3140.00	XLON	3645173
07-Jan-2026	12:11:34	1,272	3142.00	XLON	3644863
07-Jan-2026	12:02:42	850	3135.00	XLON	3636249
07-Jan-2026	12:01:01	817	3135.00	XLON	3635087
07-Jan-2026	12:00:49	804	3136.00	XLON	3634973
07-Jan-2026	12:00:18	852	3136.00	XLON	3634643
07-Jan-2026	11:59:01	816	3134.00	XLON	3632922
07-Jan-2026	11:57:57	807	3132.00	XLON	3632126
07-Jan-2026	11:57:56	169	3133.00	XLON	3632064
07-Jan-2026	11:57:56	823	3133.00	XLON	3632062
07-Jan-2026	11:57:56	860	3137.00	XLON	3632058
07-Jan-2026	11:57:15	790	3136.00	XLON	3631600
07-Jan-2026	11:56:48	830	3137.00	XLON	3631374
07-Jan-2026	11:54:50	795	3137.00	XLON	3629501
07-Jan-2026	11:49:26	727	3138.00	XLON	3624827
07-Jan-2026	11:47:35	850	3138.00	XLON	3623597
07-Jan-2026	11:45:19	769	3137.00	XLON	3621899
07-Jan-2026	11:42:19	772	3135.00	XLON	3619208
07-Jan-2026	11:40:31	555	3136.00	XLON	3618093
07-Jan-2026	11:40:31	270	3136.00	XLON	3618091
07-Jan-2026	11:38:47	117	3135.00	XLON	3616333
07-Jan-2026	11:38:14	281	3137.00	XLON	3615970
07-Jan-2026	11:38:14	482	3137.00	XLON	3615968
07-Jan-2026	11:37:00	782	3134.00	XLON	3615028
07-Jan-2026	11:36:48	291	3135.00	XLON	3614838
07-Jan-2026	11:36:48	423	3135.00	XLON	3614836
07-Jan-2026	11:36:39	97	3135.00	XLON	3614766
07-Jan-2026	11:33:07	761	3134.00	XLON	3611516
07-Jan-2026	11:32:39	921	3135.00	XLON	3611166
07-Jan-2026	11:32:29	200	3136.00	XLON	3611057
07-Jan-2026	11:32:29	283	3136.00	XLON	3611055
07-Jan-2026	11:32:29	293	3136.00	XLON	3611059
07-Jan-2026	11:31:32	734	3136.00	XLON	3610405
07-Jan-2026	11:29:42	772	3135.00	XLON	3608461
07-Jan-2026	11:26:50	865	3134.00	XLON	3606272
07-Jan-2026	11:26:47	845	3135.00	XLON	3606216
07-Jan-2026	11:21:50	866	3132.00	XLON	3601877
07-Jan-2026	11:19:02	714	3131.00	XLON	3599136
07-Jan-2026	11:16:52	159	3131.00	XLON	3597583
07-Jan-2026	11:16:52	194	3131.00	XLON	3597581
07-Jan-2026	11:16:52	415	3131.00	XLON	3597579
07-Jan-2026	11:16:52	792	3131.00	XLON	3597577
07-Jan-2026	11:16:52	835	3131.00	XLON	3597575
07-Jan-2026	11:14:35	720	3130.00	XLON	3595003
07-Jan-2026	11:11:58	839	3130.00	XLON	3592608
07-Jan-2026	11:06:59	788	3130.00	XLON	3588069
07-Jan-2026	11:06:57	793	3131.00	XLON	3588030

​

​

​

​

07-Jan-2026	11:06:04	868	3130.00	XLON	3587420
07-Jan-2026	11:04:33	352	3131.00	XLON	3585694
07-Jan-2026	11:04:33	374	3131.00	XLON	3585692
07-Jan-2026	11:02:21	716	3133.00	XLON	3584012
07-Jan-2026	11:01:12	852	3135.00	XLON	3582895
07-Jan-2026	11:00:06	785	3139.00	XLON	3581987
07-Jan-2026	10:59:06	862	3142.00	XLON	3580356
07-Jan-2026	10:57:57	129	3142.00	XLON	3579381
07-Jan-2026	10:57:57	703	3142.00	XLON	3579379
07-Jan-2026	10:57:07	500	3141.00	XLON	3578717
07-Jan-2026	10:55:38	631	3140.00	XLON	3577363
07-Jan-2026	10:55:38	100	3140.00	XLON	3577361
07-Jan-2026	10:52:46	739	3140.00	XLON	3573904
07-Jan-2026	10:51:10	803	3139.00	XLON	3572516
07-Jan-2026	10:50:03	814	3136.00	XLON	3571555
07-Jan-2026	10:43:51	819	3127.00	XLON	3565029
07-Jan-2026	10:43:26	819	3129.00	XLON	3564436
07-Jan-2026	10:40:33	755	3126.00	XLON	3562101
07-Jan-2026	10:38:07	718	3125.00	XLON	3559045
07-Jan-2026	10:36:50	739	3127.00	XLON	3558034
07-Jan-2026	10:35:25	800	3127.00	XLON	3556702
07-Jan-2026	10:31:54	769	3125.00	XLON	3552848
07-Jan-2026	10:28:56	809	3125.00	XLON	3549373
07-Jan-2026	10:28:56	759	3126.00	XLON	3549325
07-Jan-2026	10:27:39	729	3125.00	XLON	3548198
07-Jan-2026	10:24:10	871	3122.00	XLON	3544385
07-Jan-2026	10:24:10	540	3124.00	XLON	3544374
07-Jan-2026	10:24:10	281	3124.00	XLON	3544372
07-Jan-2026	10:22:36	205	3123.00	XLON	3543027
07-Jan-2026	10:19:26	137	3127.00	XLON	3539572
07-Jan-2026	10:19:26	741	3127.00	XLON	3539570
07-Jan-2026	10:17:46	853	3130.00	XLON	3538240
07-Jan-2026	10:17:02	798	3130.00	XLON	3537457
07-Jan-2026	10:15:46	818	3130.00	XLON	3535986
07-Jan-2026	10:15:00	761	3130.00	XLON	3534698
07-Jan-2026	10:14:45	835	3131.00	XLON	3533853
07-Jan-2026	10:12:33	835	3128.00	XLON	3531598
07-Jan-2026	10:12:29	586	3129.00	XLON	3531543
07-Jan-2026	10:12:29	279	3129.00	XLON	3531541
07-Jan-2026	10:12:29	804	3129.00	XLON	3531539
07-Jan-2026	10:09:42	882	3127.00	XLON	3528500
07-Jan-2026	10:09:42	803	3127.00	XLON	3528498
07-Jan-2026	10:05:56	473	3124.00	XLON	3524915
07-Jan-2026	10:05:56	281	3124.00	XLON	3524913
07-Jan-2026	10:04:12	753	3124.00	XLON	3522425
07-Jan-2026	10:02:31	882	3123.00	XLON	3520462
07-Jan-2026	10:00:34	781	3124.00	XLON	3518655
07-Jan-2026	10:00:14	841	3125.00	XLON	3518078
07-Jan-2026	09:59:01	738	3126.00	XLON	3516048
07-Jan-2026	09:54:17	769	3126.00	XLON	3511112
07-Jan-2026	09:52:21	587	3132.00	XLON	3509294
07-Jan-2026	09:52:21	237	3132.00	XLON	3509296
07-Jan-2026	09:50:37	804	3132.00	XLON	3507945
07-Jan-2026	09:50:15	768	3132.00	XLON	3507647
07-Jan-2026	09:49:07	753	3129.00	XLON	3505569
07-Jan-2026	09:48:46	1,139	3130.00	XLON	3505306
07-Jan-2026	09:45:45	709	3123.00	XLON	3502500
07-Jan-2026	09:45:45	116	3123.00	XLON	3502498

​

​

​

​

07-Jan-2026	09:42:14	686	3124.00	XLON	3499047
07-Jan-2026	09:42:14	123	3124.00	XLON	3499045
07-Jan-2026	09:40:15	798	3123.00	XLON	3497419
07-Jan-2026	09:39:23	818	3125.00	XLON	3495952
07-Jan-2026	09:37:53	353	3124.00	XLON	3494673
07-Jan-2026	09:37:53	170	3124.00	XLON	3494671
07-Jan-2026	09:37:53	332	3124.00	XLON	3494669
07-Jan-2026	09:37:53	871	3125.00	XLON	3494667
07-Jan-2026	09:37:24	711	3125.00	XLON	3494288
07-Jan-2026	09:36:41	772	3123.00	XLON	3493683
07-Jan-2026	09:36:41	608	3123.00	XLON	3493681
07-Jan-2026	09:36:41	540	3123.00	XLON	3493679
07-Jan-2026	09:33:00	869	3115.00	XLON	3489049
07-Jan-2026	09:32:27	751	3116.00	XLON	3488435
07-Jan-2026	09:30:16	711	3115.00	XLON	3486636
07-Jan-2026	09:30:16	84	3115.00	XLON	3486634
07-Jan-2026	09:30:03	479	3116.00	XLON	3486401
07-Jan-2026	09:30:03	281	3116.00	XLON	3486399
07-Jan-2026	09:27:48	751	3117.00	XLON	3483802
07-Jan-2026	09:27:48	734	3117.00	XLON	3483800
07-Jan-2026	09:24:47	867	3114.00	XLON	3480361
07-Jan-2026	09:19:31	57	3113.00	XLON	3475254
07-Jan-2026	09:19:31	742	3113.00	XLON	3475252
07-Jan-2026	09:17:12	712	3111.00	XLON	3473326
07-Jan-2026	09:17:12	102	3111.00	XLON	3473324
07-Jan-2026	09:16:23	721	3110.00	XLON	3472344
07-Jan-2026	09:14:56	753	3111.00	XLON	3470266
07-Jan-2026	09:14:19	775	3111.00	XLON	3469682
07-Jan-2026	09:10:47	386	3109.00	XLON	3466280
07-Jan-2026	09:10:47	332	3109.00	XLON	3466278
07-Jan-2026	09:10:47	709	3111.00	XLON	3466267
07-Jan-2026	09:08:05	709	3110.00	XLON	3462580
07-Jan-2026	09:07:29	913	3111.00	XLON	3461906
07-Jan-2026	09:07:23	919	3112.00	XLON	3461749
07-Jan-2026	09:04:40	592	3108.00	XLON	3457830
07-Jan-2026	09:04:40	281	3108.00	XLON	3457828
07-Jan-2026	09:02:41	852	3108.00	XLON	3455894
07-Jan-2026	09:02:00	805	3107.00	XLON	3455158
07-Jan-2026	08:59:06	543	3107.00	XLON	3450824
07-Jan-2026	08:59:06	332	3107.00	XLON	3450822
07-Jan-2026	08:59:06	856	3107.00	XLON	3450819
07-Jan-2026	08:56:32	824	3104.00	XLON	3447905
07-Jan-2026	08:56:32	828	3104.00	XLON	3447907
07-Jan-2026	08:54:45	789	3102.00	XLON	3445742
07-Jan-2026	08:52:38	425	3102.00	XLON	3443840
07-Jan-2026	08:52:38	124	3102.00	XLON	3443838
07-Jan-2026	08:52:38	165	3102.00	XLON	3443836
07-Jan-2026	08:51:36	107	3103.00	XLON	3442740
07-Jan-2026	08:51:36	593	3103.00	XLON	3442738
07-Jan-2026	08:51:30	124	3103.00	XLON	3442658
07-Jan-2026	08:51:30	46	3103.00	XLON	3442656
07-Jan-2026	08:51:28	781	3104.00	XLON	3442626
07-Jan-2026	08:51:28	776	3104.00	XLON	3442624
07-Jan-2026	08:48:51	710	3101.00	XLON	3439205
07-Jan-2026	08:48:20	557	3102.00	XLON	3438773
07-Jan-2026	08:48:20	230	3102.00	XLON	3438771
07-Jan-2026	08:46:21	623	3100.00	XLON	3436738
07-Jan-2026	08:46:21	123	3100.00	XLON	3436736

​

​

​

​

07-Jan-2026	08:43:07	753	3102.00	XLON	3432461
07-Jan-2026	08:40:11	850	3102.00	XLON	3429668
07-Jan-2026	08:39:48	740	3108.00	XLON	3428800
07-Jan-2026	08:36:20	748	3106.00	XLON	3425022
07-Jan-2026	08:36:20	56	3106.00	XLON	3425019
07-Jan-2026	08:36:20	207	3106.00	XLON	3425017
07-Jan-2026	08:36:20	157	3106.00	XLON	3425015
07-Jan-2026	08:36:20	332	3106.00	XLON	3425012
07-Jan-2026	08:36:20	761	3106.00	XLON	3425004
07-Jan-2026	08:35:39	753	3106.00	XLON	3424159
07-Jan-2026	08:35:00	726	3106.00	XLON	3423365
07-Jan-2026	08:35:00	191	3106.00	XLON	3423362
07-Jan-2026	08:35:00	135	3106.00	XLON	3423359
07-Jan-2026	08:34:28	166	3103.00	XLON	3422135
07-Jan-2026	08:34:28	558	3103.00	XLON	3422133
07-Jan-2026	08:31:46	404	3100.00	XLON	3419052
07-Jan-2026	08:31:46	440	3100.00	XLON	3419050
07-Jan-2026	08:29:20	744	3097.00	XLON	3414681
07-Jan-2026	08:25:59	856	3092.00	XLON	3411352
07-Jan-2026	08:25:37	783	3094.00	XLON	3411051
07-Jan-2026	08:25:07	257	3101.00	XLON	3410661
07-Jan-2026	08:25:07	577	3101.00	XLON	3410659
07-Jan-2026	08:25:02	870	3102.00	XLON	3410549
07-Jan-2026	08:21:58	745	3104.00	XLON	3407158
07-Jan-2026	08:20:35	500	3104.00	XLON	3405624
07-Jan-2026	08:20:35	333	3104.00	XLON	3405622
07-Jan-2026	08:17:39	689	3106.00	XLON	3402203
07-Jan-2026	08:17:39	172	3106.00	XLON	3402201
07-Jan-2026	08:17:39	726	3108.00	XLON	3402197
07-Jan-2026	08:16:15	1	3105.00	XLON	3400478
07-Jan-2026	08:16:06	400	3105.00	XLON	3400284
07-Jan-2026	08:14:36	834	3108.00	XLON	3397985
07-Jan-2026	08:13:47	4	3110.00	XLON	3397271
07-Jan-2026	08:13:47	774	3110.00	XLON	3397273
07-Jan-2026	08:13:39	846	3112.00	XLON	3397146
07-Jan-2026	08:10:55	521	3105.00	XLON	3393771
07-Jan-2026	08:10:55	249	3105.00	XLON	3393769
07-Jan-2026	08:10:10	774	3109.00	XLON	3392856
07-Jan-2026	08:09:54	792	3110.00	XLON	3392135
07-Jan-2026	08:09:01	873	3108.00	XLON	3390877
07-Jan-2026	08:07:24	1,102	3104.00	XLON	3386515
07-Jan-2026	08:06:56	875	3105.00	XLON	3385767
07-Jan-2026	08:06:56	811	3105.00	XLON	3385765
07-Jan-2026	08:06:30	237	3105.00	XLON	3385274
07-Jan-2026	08:06:30	577	3105.00	XLON	3385272
07-Jan-2026	08:01:15	780	3091.00	XLON	3376249
07-Jan-2026	08:01:02	714	3094.00	XLON	3375443
07-Jan-2026	08:00:28	931	3102.00	XLON	3373844
07-Jan-2026	08:00:27	929	3103.00	XLON	3373780

​

​

​

​

​

8 January 2026

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 303,180 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 5,681,737 ordinary shares in treasury, and has 1,822,394,091 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 1,573,865 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	8 January 2026
Number of ordinary shares purchased:	303,180
Highest price paid per share (p):	3158
Lowest price paid per share (p):	3082
Volume weighted average price paid per share (p):	3124.1508

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
08-Jan-2026	16:18:31	665	3153.00	XLON	3993150
08-Jan-2026	16:18:13	812	3152.00	XLON	3992541
08-Jan-2026	16:18:13	1,339	3152.00	XLON	3992539
08-Jan-2026	16:18:13	189	3152.00	XLON	3992543
08-Jan-2026	16:17:21	12	3153.00	XLON	3991173
08-Jan-2026	16:17:21	89	3153.00	XLON	3991171
08-Jan-2026	16:17:21	166	3153.00	XLON	3991169
08-Jan-2026	16:17:21	221	3153.00	XLON	3991167
08-Jan-2026	16:17:21	390	3153.00	XLON	3991165
08-Jan-2026	16:16:05	848	3154.00	XLON	3988942
08-Jan-2026	16:15:49	89	3154.00	XLON	3988422
08-Jan-2026	16:15:49	152	3154.00	XLON	3988420
08-Jan-2026	16:15:49	237	3154.00	XLON	3988418
08-Jan-2026	16:15:49	882	3154.00	XLON	3988409

​ ​

08-Jan-2026	16:14:47	442	3154.00	XLON	3984180
08-Jan-2026	16:14:47	200	3154.00	XLON	3984176
08-Jan-2026	16:14:47	140	3154.00	XLON	3984178
08-Jan-2026	16:14:20	815	3155.00	XLON	3983551
08-Jan-2026	16:13:19	883	3155.00	XLON	3982175
08-Jan-2026	16:13:03	710	3153.00	XLON	3981725
08-Jan-2026	16:12:22	804	3152.00	XLON	3980696
08-Jan-2026	16:12:07	713	3153.00	XLON	3980199
08-Jan-2026	16:12:07	97	3153.00	XLON	3980197
08-Jan-2026	16:12:02	90	3152.00	XLON	3979995
08-Jan-2026	16:11:02	127	3151.00	XLON	3978574
08-Jan-2026	16:11:02	293	3151.00	XLON	3978572
08-Jan-2026	16:11:02	260	3151.00	XLON	3978570
08-Jan-2026	16:11:02	862	3151.00	XLON	3978568
08-Jan-2026	16:10:02	854	3151.00	XLON	3976951
08-Jan-2026	16:08:39	756	3151.00	XLON	3972892
08-Jan-2026	16:08:39	761	3151.00	XLON	3972890
08-Jan-2026	16:07:34	955	3153.00	XLON	3971376
08-Jan-2026	16:07:17	103	3154.00	XLON	3970995
08-Jan-2026	16:07:17	110	3154.00	XLON	3970993
08-Jan-2026	16:07:17	301	3154.00	XLON	3970991
08-Jan-2026	16:07:17	862	3154.00	XLON	3970989
08-Jan-2026	16:07:17	300	3154.00	XLON	3970987
08-Jan-2026	16:06:17	738	3154.00	XLON	3969621
08-Jan-2026	16:06:17	71	3154.00	XLON	3969619
08-Jan-2026	16:05:29	735	3154.00	XLON	3968510
08-Jan-2026	16:05:29	1,220	3154.00	XLON	3968512
08-Jan-2026	16:04:05	186	3154.00	XLON	3964300
08-Jan-2026	16:04:05	246	3154.00	XLON	3964298
08-Jan-2026	16:04:05	334	3154.00	XLON	3964296
08-Jan-2026	16:02:05	820	3154.00	XLON	3961421
08-Jan-2026	16:02:02	741	3155.00	XLON	3961361
08-Jan-2026	16:01:55	85	3156.00	XLON	3961191
08-Jan-2026	16:01:55	156	3156.00	XLON	3961187
08-Jan-2026	16:01:55	260	3156.00	XLON	3961189
08-Jan-2026	16:01:55	242	3156.00	XLON	3961195
08-Jan-2026	16:01:55	231	3156.00	XLON	3961193
08-Jan-2026	16:01:55	188	3156.00	XLON	3961197
08-Jan-2026	16:01:55	102	3156.00	XLON	3961185
08-Jan-2026	15:59:59	744	3156.00	XLON	3955008
08-Jan-2026	15:59:31	815	3156.00	XLON	3953554
08-Jan-2026	15:59:22	711	3157.00	XLON	3953373
08-Jan-2026	15:59:22	53	3158.00	XLON	3953371
08-Jan-2026	15:59:22	689	3158.00	XLON	3953369
08-Jan-2026	15:58:49	1,012	3158.00	XLON	3952393
08-Jan-2026	15:58:49	289	3158.00	XLON	3952391
08-Jan-2026	15:58:49	180	3158.00	XLON	3952389
08-Jan-2026	15:58:49	564	3158.00	XLON	3952387
08-Jan-2026	15:58:27	11	3156.00	XLON	3951932
08-Jan-2026	15:58:27	142	3156.00	XLON	3951928
08-Jan-2026	15:58:27	122	3156.00	XLON	3951930
08-Jan-2026	15:57:57	200	3155.00	XLON	3951034
08-Jan-2026	15:55:52	761	3153.00	XLON	3947995

​

​

​

​

08-Jan-2026	15:55:12	613	3154.00	XLON	3947123
08-Jan-2026	15:55:12	157	3154.00	XLON	3947121
08-Jan-2026	15:55:01	3	3154.00	XLON	3946884
08-Jan-2026	15:53:48	631	3151.00	XLON	3943066
08-Jan-2026	15:52:23	956	3152.00	XLON	3941138
08-Jan-2026	15:50:30	861	3150.00	XLON	3938065
08-Jan-2026	15:50:30	770	3151.00	XLON	3938048
08-Jan-2026	15:50:22	525	3152.00	XLON	3937770
08-Jan-2026	15:50:22	245	3152.00	XLON	3937768
08-Jan-2026	15:49:37	448	3152.00	XLON	3934533
08-Jan-2026	15:49:36	1	3152.00	XLON	3934477
08-Jan-2026	15:46:50	834	3152.00	XLON	3929682
08-Jan-2026	15:46:41	925	3153.00	XLON	3929534
08-Jan-2026	15:46:21	840	3154.00	XLON	3929008
08-Jan-2026	15:46:21	39	3154.00	XLON	3929010
08-Jan-2026	15:45:24	224	3153.00	XLON	3927432
08-Jan-2026	15:45:24	593	3153.00	XLON	3927430
08-Jan-2026	15:43:51	1,172	3153.00	XLON	3923368
08-Jan-2026	15:43:51	77	3153.00	XLON	3923366
08-Jan-2026	15:43:50	1,087	3154.00	XLON	3923363
08-Jan-2026	15:41:12	812	3153.00	XLON	3919607
08-Jan-2026	15:40:51	746	3153.00	XLON	3919006
08-Jan-2026	15:38:47	785	3154.00	XLON	3914212
08-Jan-2026	15:38:30	863	3156.00	XLON	3913800
08-Jan-2026	15:38:06	280	3157.00	XLON	3913265
08-Jan-2026	15:38:06	545	3157.00	XLON	3913263
08-Jan-2026	15:36:05	689	3156.00	XLON	3910800
08-Jan-2026	15:36:05	591	3156.00	XLON	3910798
08-Jan-2026	15:36:05	200	3156.00	XLON	3910796
08-Jan-2026	15:34:54	731	3155.00	XLON	3907147
08-Jan-2026	15:34:41	751	3156.00	XLON	3906846
08-Jan-2026	15:34:41	904	3156.00	XLON	3906844
08-Jan-2026	15:34:41	36	3156.00	XLON	3906842
08-Jan-2026	15:34:40	450	3157.00	XLON	3906818
08-Jan-2026	15:33:14	841	3153.00	XLON	3904803
08-Jan-2026	15:33:14	440	3153.00	XLON	3904801
08-Jan-2026	15:30:26	358	3153.00	XLON	3900566
08-Jan-2026	15:30:26	227	3153.00	XLON	3900564
08-Jan-2026	15:30:00	278	3153.00	XLON	3898260
08-Jan-2026	15:28:23	734	3153.00	XLON	3895191
08-Jan-2026	15:28:22	254	3154.00	XLON	3895177
08-Jan-2026	15:28:22	616	3154.00	XLON	3895175
08-Jan-2026	15:28:07	733	3155.00	XLON	3894672
08-Jan-2026	15:28:07	1,036	3155.00	XLON	3894670
08-Jan-2026	15:24:46	826	3156.00	XLON	3887040
08-Jan-2026	15:24:42	765	3157.00	XLON	3886888
08-Jan-2026	15:24:41	711	3158.00	XLON	3886841
08-Jan-2026	15:24:02	122	3158.00	XLON	3883031
08-Jan-2026	15:24:02	714	3158.00	XLON	3883027
08-Jan-2026	15:24:02	853	3158.00	XLON	3883025
08-Jan-2026	15:19:59	773	3148.00	XLON	3875598
08-Jan-2026	15:19:52	131	3149.00	XLON	3875443
08-Jan-2026	15:19:52	742	3149.00	XLON	3875441

​

​

​

​

08-Jan-2026	15:18:31	800	3149.00	XLON	3873089
08-Jan-2026	15:18:18	50	3150.00	XLON	3872680
08-Jan-2026	15:18:18	97	3150.00	XLON	3872678
08-Jan-2026	15:18:18	689	3150.00	XLON	3872676
08-Jan-2026	15:18:18	722	3150.00	XLON	3872674
08-Jan-2026	15:18:18	723	3150.00	XLON	3872672
08-Jan-2026	15:18:18	738	3150.00	XLON	3872670
08-Jan-2026	15:17:12	6	3150.00	XLON	3870828
08-Jan-2026	15:17:05	61	3150.00	XLON	3870612
08-Jan-2026	15:17:02	142	3151.00	XLON	3870476
08-Jan-2026	15:17:02	689	3151.00	XLON	3870474
08-Jan-2026	15:17:02	25	3151.00	XLON	3870472
08-Jan-2026	15:15:04	648	3145.00	XLON	3867344
08-Jan-2026	15:15:03	112	3145.00	XLON	3867338
08-Jan-2026	15:15:03	872	3145.00	XLON	3867336
08-Jan-2026	15:13:26	771	3144.00	XLON	3863175
08-Jan-2026	15:13:26	121	3144.00	XLON	3863173
08-Jan-2026	15:13:26	689	3144.00	XLON	3863171
08-Jan-2026	15:11:33	438	3142.00	XLON	3860192
08-Jan-2026	15:11:33	280	3142.00	XLON	3860190
08-Jan-2026	15:11:04	65	3142.00	XLON	3859228
08-Jan-2026	15:11:04	919	3142.00	XLON	3859226
08-Jan-2026	15:10:10	998	3141.00	XLON	3857401
08-Jan-2026	15:07:15	836	3135.00	XLON	3850810
08-Jan-2026	15:07:15	857	3136.00	XLON	3850808
08-Jan-2026	15:06:50	399	3137.00	XLON	3850002
08-Jan-2026	15:06:50	454	3137.00	XLON	3850000
08-Jan-2026	15:06:22	184	3138.00	XLON	3849101
08-Jan-2026	15:06:22	352	3138.00	XLON	3849099
08-Jan-2026	15:06:19	515	3138.00	XLON	3848877
08-Jan-2026	15:06:10	835	3139.00	XLON	3848712
08-Jan-2026	15:05:42	898	3139.00	XLON	3847651
08-Jan-2026	15:04:21	854	3136.00	XLON	3842754
08-Jan-2026	15:03:55	715	3137.00	XLON	3841949
08-Jan-2026	15:03:55	1,006	3137.00	XLON	3841947
08-Jan-2026	15:01:52	739	3133.00	XLON	3837682
08-Jan-2026	15:00:52	743	3133.00	XLON	3835395
08-Jan-2026	15:00:43	746	3135.00	XLON	3834765
08-Jan-2026	15:00:43	100	3135.00	XLON	3834763
08-Jan-2026	15:00:38	826	3137.00	XLON	3834385
08-Jan-2026	15:00:24	922	3138.00	XLON	3833547
08-Jan-2026	15:00:24	871	3138.00	XLON	3833549
08-Jan-2026	14:59:05	821	3139.00	XLON	3827780
08-Jan-2026	14:57:39	743	3138.00	XLON	3824607
08-Jan-2026	14:57:01	331	3138.00	XLON	3823483
08-Jan-2026	14:57:01	551	3138.00	XLON	3823481
08-Jan-2026	14:57:01	739	3138.00	XLON	3823479
08-Jan-2026	14:56:26	879	3138.00	XLON	3822481
08-Jan-2026	14:55:37	750	3140.00	XLON	3820651
08-Jan-2026	14:55:37	187	3140.00	XLON	3820649
08-Jan-2026	14:55:14	417	3141.00	XLON	3819856
08-Jan-2026	14:55:14	319	3141.00	XLON	3819854
08-Jan-2026	14:53:00	874	3136.00	XLON	3813498

​

​

​

​

08-Jan-2026	14:52:43	834	3137.00	XLON	3813069
08-Jan-2026	14:52:43	808	3138.00	XLON	3813066
08-Jan-2026	14:51:13	881	3132.00	XLON	3810297
08-Jan-2026	14:51:13	309	3133.00	XLON	3810279
08-Jan-2026	14:51:13	656	3133.00	XLON	3810281
08-Jan-2026	14:51:08	842	3134.00	XLON	3810127
08-Jan-2026	14:51:08	739	3134.00	XLON	3810125
08-Jan-2026	14:49:48	1,123	3131.00	XLON	3805680
08-Jan-2026	14:46:44	854	3123.00	XLON	3799398
08-Jan-2026	14:46:42	707	3124.00	XLON	3799315
08-Jan-2026	14:45:21	551	3125.00	XLON	3796307
08-Jan-2026	14:45:21	190	3125.00	XLON	3796305
08-Jan-2026	14:45:21	696	3125.00	XLON	3796303
08-Jan-2026	14:45:21	100	3125.00	XLON	3796301
08-Jan-2026	14:45:15	643	3126.00	XLON	3796080
08-Jan-2026	14:45:15	501	3126.00	XLON	3796078
08-Jan-2026	14:45:05	874	3127.00	XLON	3795504
08-Jan-2026	14:43:56	821	3127.00	XLON	3791231
08-Jan-2026	14:43:56	724	3127.00	XLON	3791229
08-Jan-2026	14:43:56	11	3127.00	XLON	3791227
08-Jan-2026	14:42:55	882	3126.00	XLON	3788700
08-Jan-2026	14:40:57	835	3121.00	XLON	3784173
08-Jan-2026	14:40:00	136	3121.00	XLON	3782381
08-Jan-2026	14:40:00	639	3121.00	XLON	3782383
08-Jan-2026	14:39:54	822	3122.00	XLON	3781223
08-Jan-2026	14:39:02	733	3123.00	XLON	3779331
08-Jan-2026	14:38:18	813	3123.00	XLON	3777885
08-Jan-2026	14:38:18	880	3124.00	XLON	3777883
08-Jan-2026	14:38:15	935	3125.00	XLON	3777782
08-Jan-2026	14:36:52	1,093	3121.00	XLON	3774677
08-Jan-2026	14:36:49	973	3122.00	XLON	3774538
08-Jan-2026	14:35:17	870	3120.00	XLON	3771437
08-Jan-2026	14:35:05	863	3121.00	XLON	3771074
08-Jan-2026	14:33:39	799	3118.00	XLON	3764602
08-Jan-2026	14:33:22	822	3119.00	XLON	3763963
08-Jan-2026	14:33:22	1,445	3121.00	XLON	3763956
08-Jan-2026	14:33:10	979	3122.00	XLON	3763575
08-Jan-2026	14:33:10	671	3122.00	XLON	3763579
08-Jan-2026	14:33:10	55	3122.00	XLON	3763577
08-Jan-2026	14:32:44	975	3121.00	XLON	3762652
08-Jan-2026	14:32:44	727	3121.00	XLON	3762650
08-Jan-2026	14:31:41	335	3119.00	XLON	3758266
08-Jan-2026	14:31:41	1,018	3119.00	XLON	3758264
08-Jan-2026	14:30:12	867	3114.00	XLON	3753694
08-Jan-2026	14:28:05	823	3115.00	XLON	3745179
08-Jan-2026	14:28:04	906	3116.00	XLON	3745153
08-Jan-2026	14:28:01	68	3116.00	XLON	3745046
08-Jan-2026	14:27:40	838	3117.00	XLON	3744548
08-Jan-2026	14:25:03	88	3115.00	XLON	3741596
08-Jan-2026	14:25:03	807	3115.00	XLON	3741594
08-Jan-2026	14:25:03	719	3115.00	XLON	3741592
08-Jan-2026	14:23:19	957	3116.00	XLON	3738329
08-Jan-2026	14:23:19	883	3116.00	XLON	3738331

​

​

​

​

08-Jan-2026	14:23:19	741	3116.00	XLON	3738333
08-Jan-2026	14:16:39	750	3113.00	XLON	3729892
08-Jan-2026	14:15:12	683	3114.00	XLON	3728254
08-Jan-2026	14:15:12	140	3114.00	XLON	3728252
08-Jan-2026	14:11:08	858	3115.00	XLON	3723062
08-Jan-2026	14:10:20	770	3117.00	XLON	3722359
08-Jan-2026	14:10:17	1,051	3118.00	XLON	3722311
08-Jan-2026	14:10:13	1,458	3120.00	XLON	3722253
08-Jan-2026	14:10:13	714	3120.00	XLON	3722251
08-Jan-2026	14:08:22	491	3117.00	XLON	3719259
08-Jan-2026	14:08:22	230	3117.00	XLON	3719257
08-Jan-2026	14:08:02	528	3116.00	XLON	3718816
08-Jan-2026	14:05:44	812	3109.00	XLON	3716520
08-Jan-2026	14:05:15	570	3110.00	XLON	3716152
08-Jan-2026	14:05:15	199	3110.00	XLON	3716150
08-Jan-2026	14:00:08	752	3104.00	XLON	3709262
08-Jan-2026	14:00:06	709	3105.00	XLON	3709176
08-Jan-2026	13:57:48	477	3106.00	XLON	3705766
08-Jan-2026	13:57:48	238	3106.00	XLON	3705764
08-Jan-2026	13:57:48	41	3106.00	XLON	3705762
08-Jan-2026	13:56:54	653	3107.00	XLON	3704797
08-Jan-2026	13:56:54	223	3107.00	XLON	3704795
08-Jan-2026	13:56:02	971	3109.00	XLON	3703968
08-Jan-2026	13:56:02	727	3109.00	XLON	3703966
08-Jan-2026	13:50:03	316	3107.00	XLON	3697262
08-Jan-2026	13:49:52	396	3107.00	XLON	3695936
08-Jan-2026	13:49:41	116	3107.00	XLON	3695812
08-Jan-2026	13:49:39	29	3107.00	XLON	3695758
08-Jan-2026	13:49:39	751	3107.00	XLON	3695754
08-Jan-2026	13:49:29	740	3108.00	XLON	3695625
08-Jan-2026	13:49:29	1,104	3108.00	XLON	3695623
08-Jan-2026	13:49:29	862	3109.00	XLON	3695621
08-Jan-2026	13:45:14	863	3108.00	XLON	3691060
08-Jan-2026	13:41:18	721	3107.00	XLON	3687158
08-Jan-2026	13:40:10	277	3106.00	XLON	3686210
08-Jan-2026	13:40:10	528	3106.00	XLON	3686208
08-Jan-2026	13:40:10	965	3107.00	XLON	3686206
08-Jan-2026	13:40:10	848	3107.00	XLON	3686204
08-Jan-2026	13:40:10	76	3107.00	XLON	3686202
08-Jan-2026	13:40:09	615	3108.00	XLON	3686190
08-Jan-2026	13:40:09	193	3108.00	XLON	3686188
08-Jan-2026	13:35:36	218	3107.00	XLON	3682041
08-Jan-2026	13:35:36	581	3107.00	XLON	3682039
08-Jan-2026	13:35:36	46	3107.00	XLON	3682037
08-Jan-2026	13:35:36	389	3107.00	XLON	3682035
08-Jan-2026	13:35:36	200	3107.00	XLON	3682033
08-Jan-2026	13:35:36	102	3107.00	XLON	3682031
08-Jan-2026	13:31:59	804	3107.00	XLON	3676211
08-Jan-2026	13:29:30	922	3107.00	XLON	3672866
08-Jan-2026	13:29:30	1,008	3108.00	XLON	3672845
08-Jan-2026	13:25:30	613	3109.00	XLON	3669772
08-Jan-2026	13:25:30	155	3109.00	XLON	3669770
08-Jan-2026	13:25:30	628	3109.00	XLON	3669768

​

​

​

​

08-Jan-2026	13:25:30	90	3109.00	XLON	3669766
08-Jan-2026	13:19:21	151	3107.00	XLON	3662267
08-Jan-2026	13:19:21	976	3107.00	XLON	3662265
08-Jan-2026	13:19:10	1,505	3108.00	XLON	3662178
08-Jan-2026	13:14:33	827	3107.00	XLON	3657960
08-Jan-2026	13:11:37	858	3106.00	XLON	3655763
08-Jan-2026	13:11:37	727	3106.00	XLON	3655761
08-Jan-2026	13:07:16	830	3105.00	XLON	3651867
08-Jan-2026	13:05:16	877	3103.00	XLON	3650385
08-Jan-2026	13:04:06	844	3101.00	XLON	3648589
08-Jan-2026	13:03:26	772	3103.00	XLON	3647938
08-Jan-2026	13:03:25	821	3104.00	XLON	3647914
08-Jan-2026	13:03:23	813	3105.00	XLON	3647834
08-Jan-2026	13:00:26	859	3105.00	XLON	3645431
08-Jan-2026	12:58:43	860	3107.00	XLON	3643034
08-Jan-2026	12:58:43	1,242	3107.00	XLON	3643031
08-Jan-2026	12:58:32	190	3108.00	XLON	3642901
08-Jan-2026	12:58:32	100	3108.00	XLON	3642899
08-Jan-2026	12:58:32	418	3108.00	XLON	3642897
08-Jan-2026	12:58:23	380	3108.00	XLON	3642807
08-Jan-2026	12:57:52	347	3108.00	XLON	3642316
08-Jan-2026	12:57:52	248	3108.00	XLON	3642314
08-Jan-2026	12:57:52	203	3108.00	XLON	3642312
08-Jan-2026	12:56:52	734	3106.00	XLON	3641657
08-Jan-2026	12:51:56	812	3102.00	XLON	3636757
08-Jan-2026	12:51:13	770	3103.00	XLON	3636303
08-Jan-2026	12:51:13	710	3103.00	XLON	3636301
08-Jan-2026	12:48:25	857	3103.00	XLON	3633510
08-Jan-2026	12:48:25	790	3103.00	XLON	3633512
08-Jan-2026	12:40:58	824	3105.00	XLON	3627049
08-Jan-2026	12:38:23	752	3106.00	XLON	3624387
08-Jan-2026	12:38:23	791	3107.00	XLON	3624343
08-Jan-2026	12:38:20	151	3109.00	XLON	3624311
08-Jan-2026	12:38:20	700	3109.00	XLON	3624309
08-Jan-2026	12:38:20	800	3109.00	XLON	3624307
08-Jan-2026	12:32:31	782	3105.00	XLON	3619249
08-Jan-2026	12:30:25	667	3106.00	XLON	3616769
08-Jan-2026	12:30:25	98	3106.00	XLON	3616767
08-Jan-2026	12:29:31	842	3105.00	XLON	3615480
08-Jan-2026	12:25:38	838	3103.00	XLON	3612653
08-Jan-2026	12:25:38	784	3104.00	XLON	3612649
08-Jan-2026	12:25:38	786	3104.00	XLON	3612647
08-Jan-2026	12:25:30	142	3105.00	XLON	3612543
08-Jan-2026	12:21:14	720	3098.00	XLON	3608888
08-Jan-2026	12:21:14	213	3098.00	XLON	3608892
08-Jan-2026	12:21:14	656	3098.00	XLON	3608890
08-Jan-2026	12:18:10	1,282	3099.00	XLON	3605955
08-Jan-2026	12:17:02	259	3099.00	XLON	3605036
08-Jan-2026	12:17:02	5	3099.00	XLON	3605034
08-Jan-2026	12:16:29	204	3099.00	XLON	3604649
08-Jan-2026	12:16:29	651	3099.00	XLON	3604647
08-Jan-2026	12:08:06	876	3093.00	XLON	3595584
08-Jan-2026	12:08:06	727	3093.00	XLON	3595582

​

​

​

​

08-Jan-2026	12:03:52	649	3093.00	XLON	3591175
08-Jan-2026	12:03:52	300	3093.00	XLON	3591173
08-Jan-2026	12:03:30	63	3094.00	XLON	3590868
08-Jan-2026	12:03:30	835	3094.00	XLON	3590866
08-Jan-2026	12:02:28	398	3095.00	XLON	3590019
08-Jan-2026	12:02:28	332	3095.00	XLON	3590017
08-Jan-2026	12:01:32	761	3095.00	XLON	3588938
08-Jan-2026	12:01:32	184	3095.00	XLON	3588940
08-Jan-2026	12:01:32	955	3095.00	XLON	3588936
08-Jan-2026	11:56:03	759	3093.00	XLON	3582494
08-Jan-2026	11:53:44	1,148	3093.00	XLON	3580010
08-Jan-2026	11:53:19	917	3094.00	XLON	3579687
08-Jan-2026	11:45:27	795	3088.00	XLON	3572660
08-Jan-2026	11:44:17	832	3093.00	XLON	3570985
08-Jan-2026	11:43:54	789	3095.00	XLON	3570727
08-Jan-2026	11:41:51	1,001	3093.00	XLON	3568955
08-Jan-2026	11:41:51	1,155	3095.00	XLON	3568939
08-Jan-2026	11:36:48	858	3091.00	XLON	3564579
08-Jan-2026	11:31:18	93	3087.00	XLON	3559207
08-Jan-2026	11:31:18	207	3087.00	XLON	3559205
08-Jan-2026	11:31:18	435	3087.00	XLON	3559203
08-Jan-2026	11:31:18	581	3087.00	XLON	3559201
08-Jan-2026	11:31:18	276	3087.00	XLON	3559199
08-Jan-2026	11:31:18	829	3087.00	XLON	3559149
08-Jan-2026	11:30:37	1,391	3088.00	XLON	3558510
08-Jan-2026	11:22:41	745	3082.00	XLON	3551349
08-Jan-2026	11:18:38	459	3084.00	XLON	3548108
08-Jan-2026	11:18:38	72	3084.00	XLON	3548106
08-Jan-2026	11:18:38	336	3084.00	XLON	3548104
08-Jan-2026	11:17:29	746	3085.00	XLON	3547381
08-Jan-2026	11:13:58	23	3086.00	XLON	3544019
08-Jan-2026	11:13:50	799	3086.00	XLON	3543968
08-Jan-2026	11:11:35	865	3088.00	XLON	3542411
08-Jan-2026	11:05:30	718	3088.00	XLON	3537205
08-Jan-2026	11:01:55	641	3091.00	XLON	3534079
08-Jan-2026	11:01:55	143	3091.00	XLON	3534077
08-Jan-2026	11:00:32	785	3090.00	XLON	3533035
08-Jan-2026	10:55:56	767	3089.00	XLON	3528625
08-Jan-2026	10:53:56	819	3090.00	XLON	3525906
08-Jan-2026	10:53:45	827	3091.00	XLON	3525768
08-Jan-2026	10:53:45	280	3091.00	XLON	3525770
08-Jan-2026	10:53:45	596	3091.00	XLON	3525766
08-Jan-2026	10:48:16	50	3090.00	XLON	3520478
08-Jan-2026	10:48:16	760	3090.00	XLON	3520476
08-Jan-2026	10:45:44	540	3090.00	XLON	3518338
08-Jan-2026	10:45:44	276	3090.00	XLON	3518336
08-Jan-2026	10:40:44	830	3091.00	XLON	3512994
08-Jan-2026	10:40:21	832	3093.00	XLON	3512763
08-Jan-2026	10:39:06	28	3092.00	XLON	3511456
08-Jan-2026	10:36:12	384	3092.00	XLON	3509225
08-Jan-2026	10:36:10	359	3092.00	XLON	3509186
08-Jan-2026	10:32:10	708	3091.00	XLON	3505209
08-Jan-2026	10:30:35	273	3090.00	XLON	3503814

​

​

​

​

08-Jan-2026	10:30:35	581	3090.00	XLON	3503812
08-Jan-2026	10:28:20	726	3091.00	XLON	3501143
08-Jan-2026	10:27:09	812	3094.00	XLON	3499990
08-Jan-2026	10:24:49	864	3095.00	XLON	3497766
08-Jan-2026	10:22:13	691	3098.00	XLON	3495683
08-Jan-2026	10:22:13	188	3098.00	XLON	3495679
08-Jan-2026	10:20:25	881	3100.00	XLON	3494026
08-Jan-2026	10:19:23	866	3101.00	XLON	3492297
08-Jan-2026	10:18:26	731	3102.00	XLON	3491468
08-Jan-2026	10:17:57	151	3102.00	XLON	3491129
08-Jan-2026	10:14:59	397	3098.00	XLON	3488115
08-Jan-2026	10:14:42	421	3099.00	XLON	3487902
08-Jan-2026	10:14:42	378	3099.00	XLON	3487900
08-Jan-2026	10:12:22	726	3100.00	XLON	3485873
08-Jan-2026	10:12:09	368	3101.00	XLON	3485738
08-Jan-2026	10:12:09	445	3101.00	XLON	3485722
08-Jan-2026	10:12:09	779	3101.00	XLON	3485718
08-Jan-2026	10:09:30	695	3099.00	XLON	3482649
08-Jan-2026	10:09:30	134	3099.00	XLON	3482651
08-Jan-2026	10:08:26	746	3102.00	XLON	3481491
08-Jan-2026	10:07:45	726	3102.00	XLON	3480755
08-Jan-2026	10:05:08	840	3102.00	XLON	3478458
08-Jan-2026	10:01:36	772	3105.00	XLON	3474727
08-Jan-2026	09:58:59	828	3107.00	XLON	3471773
08-Jan-2026	09:58:44	785	3109.00	XLON	3471594
08-Jan-2026	09:58:35	1,758	3110.00	XLON	3471479
08-Jan-2026	09:58:17	239	3111.00	XLON	3471125
08-Jan-2026	09:58:17	43	3111.00	XLON	3471123
08-Jan-2026	09:58:17	93	3111.00	XLON	3471121
08-Jan-2026	09:58:17	500	3111.00	XLON	3471119
08-Jan-2026	09:53:50	777	3110.00	XLON	3466857
08-Jan-2026	09:53:50	877	3110.00	XLON	3466855
08-Jan-2026	09:53:02	859	3109.00	XLON	3466223
08-Jan-2026	09:48:02	86	3110.00	XLON	3460835
08-Jan-2026	09:48:02	712	3110.00	XLON	3460837
08-Jan-2026	09:46:25	745	3112.00	XLON	3459419
08-Jan-2026	09:42:26	881	3115.00	XLON	3455333
08-Jan-2026	09:41:27	829	3116.00	XLON	3454536
08-Jan-2026	09:39:09	776	3113.00	XLON	3452037
08-Jan-2026	09:37:44	603	3114.00	XLON	3449989
08-Jan-2026	09:37:44	123	3114.00	XLON	3449987
08-Jan-2026	09:37:36	797	3117.00	XLON	3449860
08-Jan-2026	09:37:05	843	3118.00	XLON	3449357
08-Jan-2026	09:35:25	489	3119.00	XLON	3448001
08-Jan-2026	09:35:25	276	3119.00	XLON	3447999
08-Jan-2026	09:35:25	58	3119.00	XLON	3447997
08-Jan-2026	09:28:22	796	3116.00	XLON	3437830
08-Jan-2026	09:28:15	385	3118.00	XLON	3437708
08-Jan-2026	09:28:15	399	3117.00	XLON	3437706
08-Jan-2026	09:28:15	762	3118.00	XLON	3437704
08-Jan-2026	09:26:56	701	3117.00	XLON	3436454
08-Jan-2026	09:26:56	162	3117.00	XLON	3436456
08-Jan-2026	09:21:56	80	3114.00	XLON	3431242

​

​

​

​

08-Jan-2026	09:21:12	708	3117.00	XLON	3430570
08-Jan-2026	09:21:12	195	3117.00	XLON	3430568
08-Jan-2026	09:21:12	577	3117.00	XLON	3430566
08-Jan-2026	09:17:40	811	3113.00	XLON	3426845
08-Jan-2026	09:16:22	768	3117.00	XLON	3425737
08-Jan-2026	09:16:22	743	3119.00	XLON	3425735
08-Jan-2026	09:13:03	793	3120.00	XLON	3422439
08-Jan-2026	09:13:03	59	3120.00	XLON	3422437
08-Jan-2026	09:10:15	378	3123.00	XLON	3419452
08-Jan-2026	09:10:15	395	3123.00	XLON	3419450
08-Jan-2026	09:10:15	425	3125.00	XLON	3419442
08-Jan-2026	09:10:15	293	3125.00	XLON	3419440
08-Jan-2026	09:08:59	928	3120.00	XLON	3417941
08-Jan-2026	09:08:56	819	3122.00	XLON	3417911
08-Jan-2026	09:07:42	795	3122.00	XLON	3416984
08-Jan-2026	09:07:42	587	3122.00	XLON	3416982
08-Jan-2026	09:07:42	222	3122.00	XLON	3416980
08-Jan-2026	09:06:28	854	3124.00	XLON	3415752
08-Jan-2026	09:06:09	926	3125.00	XLON	3415420
08-Jan-2026	09:04:02	713	3126.00	XLON	3412363
08-Jan-2026	09:00:31	856	3126.00	XLON	3408595
08-Jan-2026	08:58:59	777	3123.00	XLON	3406238
08-Jan-2026	08:58:59	94	3123.00	XLON	3406236
08-Jan-2026	08:56:21	732	3122.00	XLON	3403444
08-Jan-2026	08:55:04	823	3126.00	XLON	3401943
08-Jan-2026	08:54:07	376	3123.00	XLON	3400432
08-Jan-2026	08:54:07	448	3123.00	XLON	3400430
08-Jan-2026	08:53:42	761	3127.00	XLON	3399969
08-Jan-2026	08:50:38	878	3131.00	XLON	3396914
08-Jan-2026	08:48:09	736	3134.00	XLON	3393645
08-Jan-2026	08:47:40	201	3136.00	XLON	3393104
08-Jan-2026	08:47:40	581	3136.00	XLON	3393102
08-Jan-2026	08:43:46	579	3136.00	XLON	3388300
08-Jan-2026	08:43:46	184	3136.00	XLON	3388298
08-Jan-2026	08:40:17	818	3135.00	XLON	3383861
08-Jan-2026	08:40:17	21	3135.00	XLON	3383859
08-Jan-2026	08:39:34	873	3135.00	XLON	3382653
08-Jan-2026	08:38:16	870	3134.00	XLON	3381367
08-Jan-2026	08:35:47	882	3136.00	XLON	3378293
08-Jan-2026	08:34:11	877	3137.00	XLON	3375558
08-Jan-2026	08:31:31	825	3139.00	XLON	3372682
08-Jan-2026	08:30:10	828	3141.00	XLON	3370779
08-Jan-2026	08:30:03	841	3143.00	XLON	3370520
08-Jan-2026	08:24:32	756	3144.00	XLON	3363540
08-Jan-2026	08:23:09	785	3140.00	XLON	3362089
08-Jan-2026	08:22:35	756	3142.00	XLON	3361403
08-Jan-2026	08:22:31	866	3144.00	XLON	3361305
08-Jan-2026	08:22:31	783	3144.00	XLON	3361303
08-Jan-2026	08:20:41	752	3137.00	XLON	3358990
08-Jan-2026	08:19:35	553	3139.00	XLON	3357517
08-Jan-2026	08:19:35	228	3139.00	XLON	3357515
08-Jan-2026	08:17:41	783	3140.00	XLON	3355200
08-Jan-2026	08:17:30	856	3141.00	XLON	3354885

​

​

​

​

08-Jan-2026	08:16:50	578	3146.00	XLON	3353963
08-Jan-2026	08:16:50	150	3146.00	XLON	3353961
08-Jan-2026	08:15:36	711	3146.00	XLON	3352435
08-Jan-2026	08:15:36	106	3146.00	XLON	3352433
08-Jan-2026	08:15:32	877	3148.00	XLON	3352281
08-Jan-2026	08:14:21	769	3145.00	XLON	3350328
08-Jan-2026	08:12:33	768	3142.00	XLON	3348258
08-Jan-2026	08:08:19	823	3134.00	XLON	3343119
08-Jan-2026	08:08:19	57	3134.00	XLON	3343117
08-Jan-2026	08:07:31	713	3134.00	XLON	3339930
08-Jan-2026	08:07:26	766	3136.00	XLON	3339865
08-Jan-2026	08:05:35	821	3141.00	XLON	3337722
08-Jan-2026	08:05:35	83	3143.00	XLON	3337720
08-Jan-2026	08:05:35	700	3143.00	XLON	3337718
08-Jan-2026	08:05:28	823	3144.00	XLON	3337573
08-Jan-2026	08:05:24	1,455	3145.00	XLON	3337473
08-Jan-2026	08:05:24	44	3145.00	XLON	3337471
08-Jan-2026	08:05:23	773	3146.00	XLON	3337469
08-Jan-2026	08:01:29	721	3130.00	XLON	3331822
08-Jan-2026	08:01:29	618	3130.00	XLON	3331820
08-Jan-2026	08:01:29	145	3130.00	XLON	3331818
08-Jan-2026	08:01:23	17	3130.00	XLON	3331676
08-Jan-2026	08:01:20	1,344	3132.00	XLON	3331583

​

​

​

​

​

9 January 2026

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 305,052 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 5,986,789 ordinary shares in treasury, and has 1,822,089,911 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 1,878,917 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	9 January 2026
Number of ordinary shares purchased:	305,052
Highest price paid per share (p):	3179
Lowest price paid per share (p):	3136
Volume weighted average price paid per share (p):	3161.8228

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
09-Jan-2026	16:18:41	40	3178.00	XLON	4016357
09-Jan-2026	16:18:41	311	3178.00	XLON	4016355
09-Jan-2026	16:18:26	551	3178.00	XLON	4015984
09-Jan-2026	16:18:11	3,498	3178.00	XLON	4015158
09-Jan-2026	16:16:05	856	3177.00	XLON	4011464
09-Jan-2026	16:15:56	796	3178.00	XLON	4011123
09-Jan-2026	16:15:04	781	3177.00	XLON	4009327
09-Jan-2026	16:15:01	783	3178.00	XLON	4008899
09-Jan-2026	16:15:01	916	3178.00	XLON	4008896
09-Jan-2026	16:14:00	1,210	3178.00	XLON	4005563
09-Jan-2026	16:13:13	180	3177.00	XLON	4004050
09-Jan-2026	16:12:13	839	3178.00	XLON	4002444
09-Jan-2026	16:12:12	1,500	3179.00	XLON	4002437
09-Jan-2026	16:12:12	517	3179.00	XLON	4002435
09-Jan-2026	16:11:08	217	3178.00	XLON	4000643

​ ​

09-Jan-2026	16:11:08	784	3178.00	XLON	4000641
09-Jan-2026	16:10:16	1,841	3175.00	XLON	3999117
09-Jan-2026	16:10:16	46	3175.00	XLON	3999115
09-Jan-2026	16:07:59	960	3173.00	XLON	3993215
09-Jan-2026	16:07:58	24	3174.00	XLON	3993183
09-Jan-2026	16:07:58	1,794	3174.00	XLON	3993181
09-Jan-2026	16:07:58	1,013	3174.00	XLON	3993177
09-Jan-2026	16:05:37	1,064	3172.00	XLON	3990110
09-Jan-2026	16:04:08	763	3172.00	XLON	3985326
09-Jan-2026	16:04:04	861	3173.00	XLON	3985262
09-Jan-2026	16:02:21	829	3173.00	XLON	3982874
09-Jan-2026	16:02:18	795	3174.00	XLON	3982837
09-Jan-2026	16:02:18	155	3175.00	XLON	3982818
09-Jan-2026	16:02:18	217	3175.00	XLON	3982816
09-Jan-2026	16:02:18	3	3175.00	XLON	3982814
09-Jan-2026	16:02:18	101	3175.00	XLON	3982812
09-Jan-2026	16:02:18	260	3175.00	XLON	3982810
09-Jan-2026	16:02:18	413	3175.00	XLON	3982808
09-Jan-2026	16:02:18	147	3175.00	XLON	3982802
09-Jan-2026	16:02:18	732	3175.00	XLON	3982806
09-Jan-2026	16:02:18	125	3175.00	XLON	3982804
09-Jan-2026	15:59:50	197	3174.00	XLON	3976487
09-Jan-2026	15:59:50	617	3174.00	XLON	3976489
09-Jan-2026	15:59:49	220	3175.00	XLON	3976417
09-Jan-2026	15:59:49	601	3175.00	XLON	3976415
09-Jan-2026	15:59:49	100	3176.00	XLON	3976413
09-Jan-2026	15:59:49	916	3176.00	XLON	3976411
09-Jan-2026	15:59:49	58	3176.00	XLON	3976409
09-Jan-2026	15:58:49	882	3176.00	XLON	3974548
09-Jan-2026	15:57:25	856	3175.00	XLON	3972849
09-Jan-2026	15:56:37	784	3176.00	XLON	3971859
09-Jan-2026	15:56:37	864	3176.00	XLON	3971856
09-Jan-2026	15:55:10	419	3173.00	XLON	3970346
09-Jan-2026	15:55:10	868	3173.00	XLON	3970344
09-Jan-2026	15:55:10	385	3173.00	XLON	3970348
09-Jan-2026	15:53:59	833	3173.00	XLON	3966816
09-Jan-2026	15:53:59	984	3173.00	XLON	3966814
09-Jan-2026	15:53:59	650	3173.00	XLON	3966812
09-Jan-2026	15:53:59	200	3173.00	XLON	3966810
09-Jan-2026	15:52:57	291	3173.00	XLON	3965891
09-Jan-2026	15:51:56	893	3173.00	XLON	3964969
09-Jan-2026	15:51:33	1,349	3173.00	XLON	3964697
09-Jan-2026	15:50:29	692	3173.00	XLON	3963408
09-Jan-2026	15:50:29	474	3173.00	XLON	3963406
09-Jan-2026	15:50:29	2	3173.00	XLON	3963404
09-Jan-2026	15:50:00	1,465	3172.00	XLON	3961240
09-Jan-2026	15:48:55	746	3172.00	XLON	3959076
09-Jan-2026	15:45:52	140	3167.00	XLON	3955464
09-Jan-2026	15:45:52	733	3167.00	XLON	3955462
09-Jan-2026	15:45:06	370	3171.00	XLON	3954498
09-Jan-2026	15:45:06	459	3171.00	XLON	3954500
09-Jan-2026	15:45:06	374	3171.00	XLON	3954496
09-Jan-2026	15:45:06	86	3171.00	XLON	3954494
09-Jan-2026	15:45:06	455	3171.00	XLON	3954492
09-Jan-2026	15:45:06	188	3171.00	XLON	3954490
09-Jan-2026	15:45:06	863	3171.00	XLON	3954487
09-Jan-2026	15:45:06	795	3171.00	XLON	3954485
09-Jan-2026	15:42:30	772	3169.00	XLON	3948444

​

​

​

​

09-Jan-2026	15:41:31	681	3169.00	XLON	3947333
09-Jan-2026	15:41:26	158	3169.00	XLON	3947211
09-Jan-2026	15:41:26	867	3170.00	XLON	3947209
09-Jan-2026	15:40:56	866	3170.00	XLON	3946690
09-Jan-2026	15:40:42	136	3170.00	XLON	3946306
09-Jan-2026	15:39:16	737	3170.00	XLON	3942371
09-Jan-2026	15:38:36	50	3171.00	XLON	3941660
09-Jan-2026	15:38:36	680	3171.00	XLON	3941658
09-Jan-2026	15:38:36	261	3171.00	XLON	3941662
09-Jan-2026	15:38:34	848	3172.00	XLON	3941616
09-Jan-2026	15:38:34	172	3172.00	XLON	3941614
09-Jan-2026	15:38:34	808	3172.00	XLON	3941612
09-Jan-2026	15:37:23	209	3171.00	XLON	3940267
09-Jan-2026	15:37:23	369	3171.00	XLON	3940265
09-Jan-2026	15:37:23	200	3171.00	XLON	3940262
09-Jan-2026	15:37:23	1	3171.00	XLON	3940260
09-Jan-2026	15:34:51	264	3167.00	XLON	3934506
09-Jan-2026	15:34:51	510	3167.00	XLON	3934504
09-Jan-2026	15:34:24	108	3168.00	XLON	3933996
09-Jan-2026	15:34:24	733	3168.00	XLON	3933994
09-Jan-2026	15:34:24	1,045	3168.00	XLON	3933992
09-Jan-2026	15:34:24	826	3168.00	XLON	3933990
09-Jan-2026	15:31:45	841	3166.00	XLON	3931087
09-Jan-2026	15:31:01	912	3165.00	XLON	3930321
09-Jan-2026	15:30:22	1,118	3166.00	XLON	3929360
09-Jan-2026	15:30:21	759	3167.00	XLON	3929314
09-Jan-2026	15:28:13	454	3162.00	XLON	3924211
09-Jan-2026	15:28:13	297	3162.00	XLON	3924209
09-Jan-2026	15:27:28	987	3163.00	XLON	3923278
09-Jan-2026	15:27:16	24	3164.00	XLON	3923033
09-Jan-2026	15:27:16	770	3164.00	XLON	3923031
09-Jan-2026	15:27:16	834	3164.00	XLON	3923029
09-Jan-2026	15:25:54	466	3164.00	XLON	3921247
09-Jan-2026	15:25:54	585	3164.00	XLON	3921245
09-Jan-2026	15:24:47	736	3162.00	XLON	3916702
09-Jan-2026	15:24:24	916	3162.00	XLON	3916280
09-Jan-2026	15:22:41	115	3160.00	XLON	3914285
09-Jan-2026	15:22:41	200	3160.00	XLON	3914283
09-Jan-2026	15:22:41	448	3160.00	XLON	3914281
09-Jan-2026	15:22:41	860	3160.00	XLON	3914279
09-Jan-2026	15:22:14	581	3161.00	XLON	3913593
09-Jan-2026	15:20:01	784	3155.00	XLON	3910502
09-Jan-2026	15:20:00	483	3156.00	XLON	3908406
09-Jan-2026	15:20:00	233	3156.00	XLON	3908399
09-Jan-2026	15:20:00	233	3156.00	XLON	3908397
09-Jan-2026	15:19:34	1,011	3157.00	XLON	3907764
09-Jan-2026	15:19:24	2,089	3158.00	XLON	3907540
09-Jan-2026	15:19:24	67	3158.00	XLON	3907538
09-Jan-2026	15:19:24	50	3158.00	XLON	3907536
09-Jan-2026	15:16:25	1,200	3154.00	XLON	3903000
09-Jan-2026	15:15:24	5	3153.00	XLON	3901352
09-Jan-2026	15:15:24	733	3153.00	XLON	3901350
09-Jan-2026	15:14:11	730	3153.00	XLON	3897436
09-Jan-2026	15:14:11	711	3153.00	XLON	3897434
09-Jan-2026	15:14:11	945	3153.00	XLON	3897432
09-Jan-2026	15:14:11	430	3153.00	XLON	3897430
09-Jan-2026	15:12:08	234	3150.00	XLON	3894101
09-Jan-2026	15:12:08	4	3150.00	XLON	3894105

​

​

​

​

09-Jan-2026	15:12:08	313	3150.00	XLON	3894103
09-Jan-2026	15:12:08	100	3150.00	XLON	3894107
09-Jan-2026	15:12:08	100	3150.00	XLON	3894109
09-Jan-2026	15:10:16	176	3150.00	XLON	3891038
09-Jan-2026	15:10:16	542	3150.00	XLON	3891036
09-Jan-2026	15:09:58	848	3151.00	XLON	3888800
09-Jan-2026	15:09:46	834	3152.00	XLON	3888610
09-Jan-2026	15:07:55	875	3155.00	XLON	3886136
09-Jan-2026	15:07:55	646	3156.00	XLON	3886133
09-Jan-2026	15:07:55	182	3156.00	XLON	3886131
09-Jan-2026	15:07:55	28	3156.00	XLON	3886129
09-Jan-2026	15:06:29	718	3157.00	XLON	3884492
09-Jan-2026	15:06:29	104	3157.00	XLON	3884490
09-Jan-2026	15:06:29	733	3157.00	XLON	3884488
09-Jan-2026	15:06:29	880	3157.00	XLON	3884486
09-Jan-2026	15:05:54	363	3155.00	XLON	3883568
09-Jan-2026	15:04:58	790	3154.00	XLON	3879126
09-Jan-2026	15:04:58	206	3154.00	XLON	3879128
09-Jan-2026	15:04:58	617	3154.00	XLON	3879130
09-Jan-2026	15:03:58	765	3154.00	XLON	3877513
09-Jan-2026	15:03:58	743	3154.00	XLON	3877511
09-Jan-2026	15:03:39	865	3155.00	XLON	3877044
09-Jan-2026	15:02:47	127	3152.00	XLON	3875488
09-Jan-2026	15:01:59	183	3153.00	XLON	3874191
09-Jan-2026	15:01:59	1,176	3153.00	XLON	3874189
09-Jan-2026	15:01:23	693	3154.00	XLON	3873249
09-Jan-2026	15:01:23	920	3154.00	XLON	3873247
09-Jan-2026	15:01:23	101	3154.00	XLON	3873245
09-Jan-2026	15:00:30	93	3155.00	XLON	3871152
09-Jan-2026	14:57:20	826	3156.00	XLON	3862790
09-Jan-2026	14:56:15	755	3157.00	XLON	3861036
09-Jan-2026	14:56:10	783	3158.00	XLON	3860907
09-Jan-2026	14:55:29	620	3159.00	XLON	3859854
09-Jan-2026	14:55:29	214	3159.00	XLON	3859850
09-Jan-2026	14:55:15	95	3160.00	XLON	3859469
09-Jan-2026	14:55:15	671	3160.00	XLON	3859467
09-Jan-2026	14:55:15	166	3160.00	XLON	3859465
09-Jan-2026	14:55:15	405	3160.00	XLON	3859463
09-Jan-2026	14:54:42	48	3160.00	XLON	3856215
09-Jan-2026	14:54:41	668	3160.00	XLON	3856201
09-Jan-2026	14:54:41	231	3160.00	XLON	3856199
09-Jan-2026	14:54:21	754	3161.00	XLON	3855710
09-Jan-2026	14:54:21	791	3161.00	XLON	3855708
09-Jan-2026	14:53:21	22	3160.00	XLON	3854456
09-Jan-2026	14:53:21	354	3160.00	XLON	3854454
09-Jan-2026	14:53:21	5	3160.00	XLON	3854452
09-Jan-2026	14:53:21	237	3160.00	XLON	3854450
09-Jan-2026	14:53:00	20	3160.00	XLON	3854001
09-Jan-2026	14:51:47	1,107	3159.00	XLON	3852424
09-Jan-2026	14:51:12	472	3160.00	XLON	3851648
09-Jan-2026	14:51:12	542	3160.00	XLON	3851650
09-Jan-2026	14:49:45	833	3160.00	XLON	3846883
09-Jan-2026	14:49:45	1,215	3160.00	XLON	3846881
09-Jan-2026	14:49:06	913	3160.00	XLON	3845791
09-Jan-2026	14:49:06	100	3161.00	XLON	3845789
09-Jan-2026	14:45:35	832	3157.00	XLON	3839278
09-Jan-2026	14:45:31	138	3157.00	XLON	3839151
09-Jan-2026	14:45:31	616	3157.00	XLON	3839149

​

​

​

​

09-Jan-2026	14:44:41	1,100	3157.00	XLON	3836098
09-Jan-2026	14:44:38	477	3158.00	XLON	3836012
09-Jan-2026	14:44:38	820	3158.00	XLON	3836010
09-Jan-2026	14:43:18	289	3158.00	XLON	3834046
09-Jan-2026	14:43:18	103	3158.00	XLON	3834044
09-Jan-2026	14:41:30	817	3156.00	XLON	3831467
09-Jan-2026	14:40:15	563	3157.00	XLON	3829817
09-Jan-2026	14:40:15	250	3157.00	XLON	3829815
09-Jan-2026	14:40:08	496	3158.00	XLON	3829668
09-Jan-2026	14:40:08	273	3158.00	XLON	3829670
09-Jan-2026	14:38:56	516	3156.00	XLON	3826658
09-Jan-2026	14:38:56	275	3156.00	XLON	3826656
09-Jan-2026	14:37:50	715	3157.00	XLON	3825015
09-Jan-2026	14:37:50	116	3157.00	XLON	3825013
09-Jan-2026	14:37:00	753	3158.00	XLON	3823481
09-Jan-2026	14:36:43	813	3160.00	XLON	3823011
09-Jan-2026	14:36:05	761	3162.00	XLON	3822014
09-Jan-2026	14:35:37	50	3162.00	XLON	3821244
09-Jan-2026	14:35:37	200	3165.00	XLON	3821238
09-Jan-2026	14:35:37	676	3165.00	XLON	3821236
09-Jan-2026	14:34:41	816	3163.00	XLON	3815700
09-Jan-2026	14:34:41	50	3163.00	XLON	3815698
09-Jan-2026	14:34:12	712	3164.00	XLON	3814738
09-Jan-2026	14:34:12	357	3164.00	XLON	3814736
09-Jan-2026	14:34:12	813	3164.00	XLON	3814732
09-Jan-2026	14:34:12	21	3164.00	XLON	3814730
09-Jan-2026	14:33:33	769	3166.00	XLON	3813598
09-Jan-2026	14:32:58	765	3166.00	XLON	3812518
09-Jan-2026	14:32:22	860	3164.00	XLON	3811538
09-Jan-2026	14:32:00	868	3165.00	XLON	3810952
09-Jan-2026	14:31:28	833	3166.00	XLON	3810089
09-Jan-2026	14:30:54	794	3164.00	XLON	3809131
09-Jan-2026	14:30:04	1,120	3161.00	XLON	3807000
09-Jan-2026	14:30:04	10	3161.00	XLON	3806997
09-Jan-2026	14:29:56	722	3162.00	XLON	3800236
09-Jan-2026	14:29:30	826	3162.00	XLON	3799653
09-Jan-2026	14:28:59	844	3162.00	XLON	3798960
09-Jan-2026	14:27:00	770	3160.00	XLON	3796800
09-Jan-2026	14:26:58	775	3161.00	XLON	3796747
09-Jan-2026	14:26:58	33	3161.00	XLON	3796743
09-Jan-2026	14:24:36	16	3159.00	XLON	3792575
09-Jan-2026	14:24:02	735	3160.00	XLON	3792136
09-Jan-2026	14:23:29	777	3161.00	XLON	3791809
09-Jan-2026	14:23:28	55	3161.00	XLON	3791798
09-Jan-2026	14:22:38	788	3162.00	XLON	3790895
09-Jan-2026	14:21:33	227	3160.00	XLON	3789982
09-Jan-2026	14:20:46	382	3161.00	XLON	3789276
09-Jan-2026	14:20:46	460	3161.00	XLON	3789274
09-Jan-2026	14:19:08	578	3160.00	XLON	3786069
09-Jan-2026	14:19:08	172	3160.00	XLON	3786067
09-Jan-2026	14:17:28	927	3160.00	XLON	3784723
09-Jan-2026	14:16:25	804	3161.00	XLON	3783859
09-Jan-2026	14:16:25	710	3161.00	XLON	3783857
09-Jan-2026	14:14:08	761	3158.00	XLON	3780131
09-Jan-2026	14:14:08	707	3158.00	XLON	3780129
09-Jan-2026	14:11:37	1,546	3159.00	XLON	3778090
09-Jan-2026	14:07:11	739	3157.00	XLON	3772816
09-Jan-2026	14:07:11	636	3157.00	XLON	3772814

​

​

​

​

09-Jan-2026	14:07:06	172	3157.00	XLON	3772748
09-Jan-2026	14:01:05	875	3154.00	XLON	3765104
09-Jan-2026	14:01:00	722	3155.00	XLON	3764982
09-Jan-2026	13:59:57	783	3155.00	XLON	3762353
09-Jan-2026	13:58:34	504	3156.00	XLON	3761090
09-Jan-2026	13:58:34	255	3156.00	XLON	3761088
09-Jan-2026	13:57:59	866	3157.00	XLON	3760478
09-Jan-2026	13:56:32	65	3156.00	XLON	3759167
09-Jan-2026	13:55:32	35	3156.00	XLON	3758319
09-Jan-2026	13:55:18	808	3157.00	XLON	3758025
09-Jan-2026	13:53:25	683	3158.00	XLON	3755096
09-Jan-2026	13:52:28	5	3158.00	XLON	3754398
09-Jan-2026	13:52:28	5	3158.00	XLON	3754396
09-Jan-2026	13:51:29	45	3158.00	XLON	3753687
09-Jan-2026	13:48:41	781	3158.00	XLON	3749853
09-Jan-2026	13:46:16	816	3159.00	XLON	3747451
09-Jan-2026	13:44:13	766	3161.00	XLON	3744425
09-Jan-2026	13:42:49	735	3161.00	XLON	3743319
09-Jan-2026	13:42:48	714	3164.00	XLON	3743278
09-Jan-2026	13:40:25	629	3167.00	XLON	3741544
09-Jan-2026	13:40:14	105	3167.00	XLON	3741448
09-Jan-2026	13:40:14	105	3167.00	XLON	3741446
09-Jan-2026	13:40:14	638	3167.00	XLON	3741442
09-Jan-2026	13:37:15	788	3172.00	XLON	3738779
09-Jan-2026	13:37:08	755	3174.00	XLON	3738684
09-Jan-2026	13:37:07	784	3176.00	XLON	3738674
09-Jan-2026	13:37:07	925	3176.00	XLON	3738672
09-Jan-2026	13:35:14	807	3172.00	XLON	3737196
09-Jan-2026	13:34:55	854	3172.00	XLON	3733726
09-Jan-2026	13:33:06	604	3168.00	XLON	3732425
09-Jan-2026	13:33:06	275	3168.00	XLON	3732423
09-Jan-2026	13:30:35	784	3166.00	XLON	3729992
09-Jan-2026	13:29:44	17	3162.00	XLON	3726590
09-Jan-2026	13:29:44	119	3163.00	XLON	3726581
09-Jan-2026	13:29:44	17	3163.00	XLON	3726583
09-Jan-2026	13:29:44	708	3163.00	XLON	3726585
09-Jan-2026	13:24:48	796	3162.00	XLON	3721554
09-Jan-2026	13:24:32	46	3162.00	XLON	3721375
09-Jan-2026	13:24:20	183	3163.00	XLON	3721176
09-Jan-2026	13:24:20	555	3163.00	XLON	3721174
09-Jan-2026	13:21:31	802	3161.00	XLON	3719341
09-Jan-2026	13:19:30	845	3160.00	XLON	3716562
09-Jan-2026	13:17:03	825	3159.00	XLON	3714888
09-Jan-2026	13:15:16	700	3158.00	XLON	3713764
09-Jan-2026	13:15:16	109	3158.00	XLON	3713762
09-Jan-2026	13:12:37	817	3158.00	XLON	3710912
09-Jan-2026	13:12:37	14	3158.00	XLON	3710910
09-Jan-2026	13:11:58	369	3159.00	XLON	3710427
09-Jan-2026	13:11:58	342	3159.00	XLON	3710425
09-Jan-2026	13:11:58	752	3159.00	XLON	3710429
09-Jan-2026	13:11:58	60	3159.00	XLON	3710431
09-Jan-2026	13:05:17	571	3153.00	XLON	3705107
09-Jan-2026	13:05:17	2	3153.00	XLON	3705105
09-Jan-2026	13:05:17	273	3153.00	XLON	3705103
09-Jan-2026	13:04:00	870	3154.00	XLON	3702646
09-Jan-2026	13:02:41	769	3155.00	XLON	3701880
09-Jan-2026	13:02:31	4	3155.00	XLON	3701799
09-Jan-2026	13:01:51	877	3157.00	XLON	3701381

​

​

​

​

09-Jan-2026	13:01:01	263	3159.00	XLON	3700863
09-Jan-2026	13:01:01	480	3159.00	XLON	3700861
09-Jan-2026	13:01:01	1,520	3159.00	XLON	3700859
09-Jan-2026	13:00:30	41	3159.00	XLON	3700497
09-Jan-2026	12:51:44	64	3155.00	XLON	3692150
09-Jan-2026	12:50:08	172	3154.00	XLON	3691181
09-Jan-2026	12:50:08	459	3154.00	XLON	3691179
09-Jan-2026	12:50:08	67	3154.00	XLON	3691177
09-Jan-2026	12:49:50	60	3154.00	XLON	3689789
09-Jan-2026	12:48:09	645	3156.00	XLON	3688503
09-Jan-2026	12:48:09	150	3156.00	XLON	3688501
09-Jan-2026	12:48:00	753	3157.00	XLON	3688404
09-Jan-2026	12:46:43	894	3158.00	XLON	3687647
09-Jan-2026	12:45:44	781	3159.00	XLON	3687055
09-Jan-2026	12:42:40	879	3161.00	XLON	3683748
09-Jan-2026	12:41:07	929	3160.00	XLON	3682425
09-Jan-2026	12:39:59	1,135	3161.00	XLON	3680556
09-Jan-2026	12:35:42	789	3163.00	XLON	3677950
09-Jan-2026	12:35:42	877	3163.00	XLON	3677948
09-Jan-2026	12:28:36	228	3158.00	XLON	3669859
09-Jan-2026	12:28:36	787	3159.00	XLON	3669855
09-Jan-2026	12:28:36	144	3159.00	XLON	3669853
09-Jan-2026	12:28:36	600	3159.00	XLON	3669851
09-Jan-2026	12:26:38	30	3159.00	XLON	3668699
09-Jan-2026	12:24:59	70	3159.00	XLON	3666440
09-Jan-2026	12:19:20	974	3159.00	XLON	3662433
09-Jan-2026	12:18:55	746	3160.00	XLON	3662127
09-Jan-2026	12:18:55	825	3160.00	XLON	3662125
09-Jan-2026	12:13:28	43	3158.00	XLON	3658054
09-Jan-2026	12:08:15	828	3156.00	XLON	3654193
09-Jan-2026	12:07:53	773	3157.00	XLON	3653990
09-Jan-2026	12:07:19	872	3158.00	XLON	3653704
09-Jan-2026	11:59:04	820	3155.00	XLON	3645656
09-Jan-2026	11:57:38	821	3156.00	XLON	3644847
09-Jan-2026	11:56:09	808	3157.00	XLON	3644159
09-Jan-2026	11:55:00	842	3156.00	XLON	3643143
09-Jan-2026	11:51:01	1,073	3156.00	XLON	3640306
09-Jan-2026	11:50:58	778	3157.00	XLON	3640226
09-Jan-2026	11:50:58	874	3157.00	XLON	3640224
09-Jan-2026	11:46:36	1,758	3156.00	XLON	3636792
09-Jan-2026	11:41:17	506	3154.00	XLON	3631324
09-Jan-2026	11:40:26	774	3156.00	XLON	3630938
09-Jan-2026	11:40:26	104	3156.00	XLON	3630936
09-Jan-2026	11:40:26	1,549	3156.00	XLON	3630934
09-Jan-2026	11:35:10	842	3154.00	XLON	3627206
09-Jan-2026	11:34:58	744	3155.00	XLON	3625991
09-Jan-2026	11:34:58	1,033	3155.00	XLON	3625989
09-Jan-2026	11:31:14	755	3154.00	XLON	3623114
09-Jan-2026	11:31:14	735	3154.00	XLON	3623110
09-Jan-2026	11:26:17	712	3152.00	XLON	3618995
09-Jan-2026	11:25:06	864	3153.00	XLON	3618193
09-Jan-2026	11:23:46	789	3154.00	XLON	3616442
09-Jan-2026	11:22:56	873	3155.00	XLON	3615652
09-Jan-2026	11:22:20	1,324	3155.00	XLON	3615188
09-Jan-2026	11:17:29	861	3150.00	XLON	3610639
09-Jan-2026	11:17:29	974	3150.00	XLON	3610637
09-Jan-2026	11:12:28	827	3150.00	XLON	3606030
09-Jan-2026	11:08:07	16	3149.00	XLON	3602094

​

​

​

​

09-Jan-2026	11:08:07	90	3149.00	XLON	3602098
09-Jan-2026	11:08:07	45	3149.00	XLON	3602096
09-Jan-2026	11:08:07	361	3149.00	XLON	3602102
09-Jan-2026	11:08:07	90	3149.00	XLON	3602100
09-Jan-2026	11:08:07	3	3149.00	XLON	3602104
09-Jan-2026	11:08:07	74	3149.00	XLON	3602092
09-Jan-2026	11:08:07	115	3149.00	XLON	3602090
09-Jan-2026	11:08:07	4	3149.00	XLON	3602088
09-Jan-2026	11:08:07	791	3151.00	XLON	3602086
09-Jan-2026	11:06:16	868	3150.00	XLON	3600766
09-Jan-2026	11:05:35	903	3151.00	XLON	3600259
09-Jan-2026	11:02:25	1,075	3153.00	XLON	3597253
09-Jan-2026	10:57:33	800	3152.00	XLON	3592322
09-Jan-2026	10:54:57	772	3151.00	XLON	3588475
09-Jan-2026	10:53:27	984	3152.00	XLON	3587123
09-Jan-2026	10:52:54	897	3153.00	XLON	3586620
09-Jan-2026	10:51:11	64	3153.00	XLON	3585125
09-Jan-2026	10:51:11	325	3153.00	XLON	3585123
09-Jan-2026	10:51:11	25	3153.00	XLON	3585121
09-Jan-2026	10:51:11	25	3153.00	XLON	3585119
09-Jan-2026	10:51:11	121	3153.00	XLON	3585117
09-Jan-2026	10:51:11	125	3153.00	XLON	3585115
09-Jan-2026	10:51:11	125	3153.00	XLON	3585113
09-Jan-2026	10:51:11	20	3153.00	XLON	3585111
09-Jan-2026	10:48:33	50	3152.00	XLON	3581469
09-Jan-2026	10:45:46	881	3152.00	XLON	3579205
09-Jan-2026	10:45:46	83	3153.00	XLON	3579203
09-Jan-2026	10:45:46	686	3153.00	XLON	3579201
09-Jan-2026	10:40:16	749	3149.00	XLON	3572979
09-Jan-2026	10:40:05	756	3151.00	XLON	3572626
09-Jan-2026	10:39:50	808	3153.00	XLON	3571507
09-Jan-2026	10:39:32	1,224	3154.00	XLON	3571201
09-Jan-2026	10:39:28	43	3154.00	XLON	3571151
09-Jan-2026	10:38:28	41	3154.00	XLON	3570630
09-Jan-2026	10:38:03	315	3155.00	XLON	3570323
09-Jan-2026	10:38:03	158	3155.00	XLON	3570321
09-Jan-2026	10:38:03	620	3155.00	XLON	3570319
09-Jan-2026	10:37:03	732	3154.00	XLON	3569397
09-Jan-2026	10:28:28	594	3149.00	XLON	3560884
09-Jan-2026	10:28:25	191	3149.00	XLON	3560812
09-Jan-2026	10:28:24	1	3149.00	XLON	3560781
09-Jan-2026	10:27:02	833	3152.00	XLON	3559787
09-Jan-2026	10:26:16	302	3152.00	XLON	3559229
09-Jan-2026	10:26:13	48	3152.00	XLON	3559195
09-Jan-2026	10:26:13	15	3152.00	XLON	3559193
09-Jan-2026	10:26:13	15	3152.00	XLON	3559191
09-Jan-2026	10:26:13	46	3152.00	XLON	3559189
09-Jan-2026	10:26:13	210	3152.00	XLON	3559187
09-Jan-2026	10:26:13	330	3152.00	XLON	3559185
09-Jan-2026	10:26:13	155	3152.00	XLON	3559183
09-Jan-2026	10:26:13	749	3153.00	XLON	3559176
09-Jan-2026	10:26:13	857	3154.00	XLON	3559174
09-Jan-2026	10:24:49	817	3154.00	XLON	3557720
09-Jan-2026	10:24:36	869	3154.00	XLON	3557540
09-Jan-2026	10:24:35	872	3155.00	XLON	3557524
09-Jan-2026	10:18:57	879	3159.00	XLON	3552684
09-Jan-2026	10:17:37	817	3160.00	XLON	3551708
09-Jan-2026	10:17:29	1,004	3161.00	XLON	3551618

​

​

​

​

09-Jan-2026	10:17:28	1,625	3162.00	XLON	3551604
09-Jan-2026	10:16:29	813	3162.00	XLON	3550829
09-Jan-2026	10:16:29	76	3162.00	XLON	3550827
09-Jan-2026	10:16:29	186	3162.00	XLON	3550825
09-Jan-2026	10:16:29	201	3162.00	XLON	3550823
09-Jan-2026	10:16:29	666	3162.00	XLON	3550821
09-Jan-2026	10:15:29	864	3162.00	XLON	3550160
09-Jan-2026	10:12:01	818	3160.00	XLON	3546859
09-Jan-2026	10:09:55	781	3161.00	XLON	3544614
09-Jan-2026	10:07:07	749	3161.00	XLON	3542680
09-Jan-2026	10:04:25	840	3162.00	XLON	3539946
09-Jan-2026	10:00:43	762	3161.00	XLON	3537066
09-Jan-2026	09:56:50	772	3163.00	XLON	3533625
09-Jan-2026	09:56:46	717	3164.00	XLON	3533530
09-Jan-2026	09:54:28	758	3166.00	XLON	3531384
09-Jan-2026	09:54:20	930	3167.00	XLON	3531289
09-Jan-2026	09:54:00	1,320	3168.00	XLON	3531056
09-Jan-2026	09:52:12	1,188	3169.00	XLON	3529811
09-Jan-2026	09:52:12	794	3169.00	XLON	3529809
09-Jan-2026	09:51:30	35	3167.00	XLON	3529397
09-Jan-2026	09:46:59	1,022	3166.00	XLON	3525357
09-Jan-2026	09:46:50	823	3166.00	XLON	3525283
09-Jan-2026	09:43:27	341	3162.00	XLON	3522154
09-Jan-2026	09:43:27	434	3162.00	XLON	3522152
09-Jan-2026	09:41:30	873	3163.00	XLON	3520760
09-Jan-2026	09:39:55	721	3162.00	XLON	3518961
09-Jan-2026	09:35:58	330	3164.00	XLON	3515283
09-Jan-2026	09:35:56	276	3164.00	XLON	3515252
09-Jan-2026	09:35:56	213	3164.00	XLON	3515250
09-Jan-2026	09:35:18	883	3165.00	XLON	3514762
09-Jan-2026	09:35:14	782	3167.00	XLON	3514646
09-Jan-2026	09:34:25	825	3166.00	XLON	3513485
09-Jan-2026	09:33:28	57	3165.00	XLON	3512764
09-Jan-2026	09:29:28	879	3165.00	XLON	3508899
09-Jan-2026	09:25:44	755	3163.00	XLON	3505647
09-Jan-2026	09:24:15	863	3164.00	XLON	3503632
09-Jan-2026	09:21:45	716	3164.00	XLON	3501586
09-Jan-2026	09:21:12	563	3165.00	XLON	3501034
09-Jan-2026	09:21:12	154	3165.00	XLON	3501032
09-Jan-2026	09:20:26	4	3165.00	XLON	3500206
09-Jan-2026	09:17:30	710	3165.00	XLON	3496928
09-Jan-2026	09:14:05	778	3166.00	XLON	3493664
09-Jan-2026	09:10:41	726	3164.00	XLON	3490907
09-Jan-2026	09:10:39	813	3165.00	XLON	3490850
09-Jan-2026	09:09:29	747	3167.00	XLON	3489345
09-Jan-2026	09:09:29	786	3167.00	XLON	3489343
09-Jan-2026	09:06:28	156	3164.00	XLON	3486737
09-Jan-2026	09:04:27	710	3165.00	XLON	3484167
09-Jan-2026	09:03:28	853	3164.00	XLON	3483424
09-Jan-2026	09:02:22	827	3165.00	XLON	3482325
09-Jan-2026	09:02:22	1,294	3165.00	XLON	3482323
09-Jan-2026	08:58:28	735	3162.00	XLON	3477735
09-Jan-2026	08:55:46	594	3165.00	XLON	3475122
09-Jan-2026	08:55:28	156	3165.00	XLON	3474810
09-Jan-2026	08:53:23	829	3164.00	XLON	3472449
09-Jan-2026	08:51:26	729	3166.00	XLON	3470642
09-Jan-2026	08:47:19	131	3166.00	XLON	3466206
09-Jan-2026	08:47:19	651	3166.00	XLON	3466208

​

​

​

​

09-Jan-2026	08:46:54	439	3167.00	XLON	3465711
09-Jan-2026	08:46:54	166	3167.00	XLON	3465709
09-Jan-2026	08:46:45	156	3167.00	XLON	3465600
09-Jan-2026	08:42:37	832	3168.00	XLON	3461192
09-Jan-2026	08:42:30	706	3169.00	XLON	3461069
09-Jan-2026	08:42:30	198	3169.00	XLON	3461067
09-Jan-2026	08:42:13	788	3171.00	XLON	3460819
09-Jan-2026	08:42:13	970	3171.00	XLON	3460817
09-Jan-2026	08:42:12	374	3171.00	XLON	3460805
09-Jan-2026	08:37:47	553	3168.00	XLON	3456057
09-Jan-2026	08:37:47	211	3168.00	XLON	3456055
09-Jan-2026	08:37:42	727	3169.00	XLON	3456022
09-Jan-2026	08:35:30	730	3169.00	XLON	3453651
09-Jan-2026	08:34:05	787	3168.00	XLON	3451560
09-Jan-2026	08:33:03	780	3165.00	XLON	3450372
09-Jan-2026	08:30:10	21	3167.00	XLON	3447231
09-Jan-2026	08:30:10	774	3167.00	XLON	3447233
09-Jan-2026	08:29:44	823	3169.00	XLON	3446228
09-Jan-2026	08:28:20	820	3165.00	XLON	3444983
09-Jan-2026	08:24:13	1,000	3159.00	XLON	3441092
09-Jan-2026	08:24:13	13	3159.00	XLON	3441090
09-Jan-2026	08:24:12	813	3161.00	XLON	3441063
09-Jan-2026	08:24:12	802	3161.00	XLON	3441061
09-Jan-2026	08:23:51	710	3162.00	XLON	3440709
09-Jan-2026	08:23:51	945	3162.00	XLON	3440707
09-Jan-2026	08:23:37	155	3163.00	XLON	3440537
09-Jan-2026	08:23:15	1,920	3161.00	XLON	3440156
09-Jan-2026	08:23:15	152	3161.00	XLON	3440154
09-Jan-2026	08:21:10	833	3160.00	XLON	3435954
09-Jan-2026	08:18:28	971	3155.00	XLON	3433044
09-Jan-2026	08:12:29	151	3144.00	XLON	3425931
09-Jan-2026	08:10:05	769	3145.00	XLON	3423456
09-Jan-2026	08:09:43	839	3147.00	XLON	3422774
09-Jan-2026	08:09:33	906	3148.00	XLON	3422534
09-Jan-2026	08:09:33	156	3148.00	XLON	3422532
09-Jan-2026	08:09:09	724	3150.00	XLON	3422125
09-Jan-2026	08:09:09	723	3150.00	XLON	3422123
09-Jan-2026	08:09:09	594	3150.00	XLON	3422121
09-Jan-2026	08:05:22	821	3142.00	XLON	3414528
09-Jan-2026	08:03:20	913	3140.00	XLON	3411723
09-Jan-2026	08:03:19	47	3140.00	XLON	3411710
09-Jan-2026	08:03:01	420	3142.00	XLON	3411442
09-Jan-2026	08:03:01	384	3142.00	XLON	3411440
09-Jan-2026	08:02:07	276	3138.00	XLON	3410553
09-Jan-2026	08:02:07	584	3138.00	XLON	3410545
09-Jan-2026	08:01:31	6	3136.00	XLON	3409515
09-Jan-2026	08:01:06	552	3138.00	XLON	3409053
09-Jan-2026	08:01:06	226	3138.00	XLON	3409051
09-Jan-2026	08:00:35	770	3141.00	XLON	3408180

​

​

​

​

​

12 January 2026

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 301,236 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 6,288,025 ordinary shares in treasury, and has 1,821,788,675 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 2,180,153 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	12 January 2026
Number of ordinary shares purchased:	301,236
Highest price paid per share (p):	3209
Lowest price paid per share (p):	3165
Volume weighted average price paid per share (p):	3185.0837

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
12-Jan-2026	16:13:28	586	3167.00	XLON	4215642
12-Jan-2026	16:13:08	580	3166.00	XLON	4214999
12-Jan-2026	16:13:08	163	3166.00	XLON	4215001
12-Jan-2026	16:12:47	719	3168.00	XLON	4214445
12-Jan-2026	16:12:47	848	3168.00	XLON	4214443
12-Jan-2026	16:12:32	777	3168.00	XLON	4213919
12-Jan-2026	16:11:47	882	3167.00	XLON	4212485
12-Jan-2026	16:10:21	861	3166.00	XLON	4210295
12-Jan-2026	16:10:13	786	3167.00	XLON	4210149
12-Jan-2026	16:09:28	870	3168.00	XLON	4206666
12-Jan-2026	16:08:41	771	3169.00	XLON	4205421
12-Jan-2026	16:08:21	666	3170.00	XLON	4204905
12-Jan-2026	16:07:50	406	3170.00	XLON	4204115
12-Jan-2026	16:07:50	601	3170.00	XLON	4204113

​ ​

12-Jan-2026	16:07:50	82	3170.00	XLON	4204111
12-Jan-2026	16:06:50	189	3170.00	XLON	4202719
12-Jan-2026	16:06:50	666	3170.00	XLON	4202717
12-Jan-2026	16:06:48	111	3170.00	XLON	4202694
12-Jan-2026	16:06:48	111	3170.00	XLON	4202692
12-Jan-2026	16:06:48	666	3170.00	XLON	4202690
12-Jan-2026	16:05:16	788	3165.00	XLON	4200505
12-Jan-2026	16:04:05	293	3165.00	XLON	4196593
12-Jan-2026	16:04:05	455	3165.00	XLON	4196591
12-Jan-2026	16:04:04	731	3166.00	XLON	4196544
12-Jan-2026	16:04:03	198	3167.00	XLON	4196444
12-Jan-2026	16:04:03	260	3167.00	XLON	4196442
12-Jan-2026	16:04:03	666	3167.00	XLON	4196440
12-Jan-2026	16:04:03	104	3167.00	XLON	4196438
12-Jan-2026	16:04:03	86	3167.00	XLON	4196436
12-Jan-2026	16:01:55	762	3165.00	XLON	4193231
12-Jan-2026	16:01:22	323	3167.00	XLON	4191962
12-Jan-2026	16:01:22	198	3167.00	XLON	4191960
12-Jan-2026	16:01:22	301	3167.00	XLON	4191958
12-Jan-2026	16:01:22	830	3167.00	XLON	4191956
12-Jan-2026	16:00:25	790	3168.00	XLON	4190166
12-Jan-2026	16:00:25	867	3168.00	XLON	4190168
12-Jan-2026	16:00:23	65	3168.00	XLON	4190067
12-Jan-2026	15:58:42	771	3167.00	XLON	4184094
12-Jan-2026	15:58:23	278	3168.00	XLON	4183641
12-Jan-2026	15:58:23	540	3168.00	XLON	4183639
12-Jan-2026	15:58:22	86	3169.00	XLON	4183616
12-Jan-2026	15:58:22	666	3169.00	XLON	4183614
12-Jan-2026	15:57:20	713	3169.00	XLON	4182373
12-Jan-2026	15:57:20	2,068	3169.00	XLON	4182371
12-Jan-2026	15:54:32	867	3166.00	XLON	4176744
12-Jan-2026	15:54:10	792	3167.00	XLON	4176289
12-Jan-2026	15:52:41	868	3167.00	XLON	4174209
12-Jan-2026	15:52:36	741	3168.00	XLON	4174128
12-Jan-2026	15:51:47	887	3168.00	XLON	4172945
12-Jan-2026	15:51:17	728	3169.00	XLON	4172079
12-Jan-2026	15:50:34	857	3170.00	XLON	4171104
12-Jan-2026	15:49:53	649	3169.00	XLON	4167974
12-Jan-2026	15:49:53	199	3169.00	XLON	4167976
12-Jan-2026	15:49:53	827	3169.00	XLON	4167978
12-Jan-2026	15:49:28	16	3169.00	XLON	4167396
12-Jan-2026	15:49:28	915	3169.00	XLON	4167394
12-Jan-2026	15:49:28	1,037	3169.00	XLON	4167392
12-Jan-2026	15:45:38	887	3169.00	XLON	4161231
12-Jan-2026	15:45:37	839	3170.00	XLON	4161196
12-Jan-2026	15:42:48	736	3165.00	XLON	4154774
12-Jan-2026	15:42:37	906	3166.00	XLON	4154610
12-Jan-2026	15:42:20	3	3167.00	XLON	4154175
12-Jan-2026	15:42:20	290	3167.00	XLON	4154173
12-Jan-2026	15:42:20	484	3167.00	XLON	4154171
12-Jan-2026	15:39:40	881	3168.00	XLON	4148284
12-Jan-2026	15:39:40	936	3169.00	XLON	4148282
12-Jan-2026	15:39:35	873	3170.00	XLON	4148146

​

​

​

​

12-Jan-2026	15:37:15	712	3171.00	XLON	4145241
12-Jan-2026	15:36:13	771	3172.00	XLON	4143724
12-Jan-2026	15:35:48	885	3178.00	XLON	4142716
12-Jan-2026	15:35:31	844	3179.00	XLON	4142203
12-Jan-2026	15:35:16	830	3180.00	XLON	4141802
12-Jan-2026	15:35:16	1,202	3180.00	XLON	4141800
12-Jan-2026	15:33:23	539	3180.00	XLON	4137303
12-Jan-2026	15:33:23	846	3180.00	XLON	4137301
12-Jan-2026	15:33:23	222	3180.00	XLON	4137299
12-Jan-2026	15:33:23	1,213	3180.00	XLON	4137297
12-Jan-2026	15:32:16	5	3180.00	XLON	4136058
12-Jan-2026	15:31:42	144	3180.00	XLON	4135391
12-Jan-2026	15:31:42	666	3180.00	XLON	4135389
12-Jan-2026	15:31:37	137	3180.00	XLON	4135266
12-Jan-2026	15:29:33	1,324	3177.00	XLON	4129523
12-Jan-2026	15:29:17	976	3178.00	XLON	4129124
12-Jan-2026	15:29:17	808	3178.00	XLON	4129122
12-Jan-2026	15:25:59	780	3175.00	XLON	4124959
12-Jan-2026	15:25:59	726	3177.00	XLON	4124956
12-Jan-2026	15:24:37	872	3178.00	XLON	4120210
12-Jan-2026	15:24:33	854	3179.00	XLON	4120126
12-Jan-2026	15:23:01	756	3179.00	XLON	4115891
12-Jan-2026	15:22:26	246	3179.00	XLON	4114851
12-Jan-2026	15:22:26	599	3179.00	XLON	4114849
12-Jan-2026	15:21:52	737	3180.00	XLON	4113981
12-Jan-2026	15:20:45	788	3180.00	XLON	4112531
12-Jan-2026	15:20:04	818	3181.00	XLON	4111434
12-Jan-2026	15:20:04	158	3181.00	XLON	4111432
12-Jan-2026	15:19:57	142	3181.00	XLON	4108932
12-Jan-2026	15:19:56	273	3181.00	XLON	4108848
12-Jan-2026	15:19:56	238	3181.00	XLON	4108846
12-Jan-2026	15:19:40	137	3181.00	XLON	4107629
12-Jan-2026	15:19:00	959	3182.00	XLON	4106832
12-Jan-2026	15:19:00	800	3182.00	XLON	4106830
12-Jan-2026	15:18:50	3	3182.00	XLON	4106552
12-Jan-2026	15:18:01	1,672	3178.00	XLON	4105110
12-Jan-2026	15:13:01	854	3175.00	XLON	4096444
12-Jan-2026	15:12:05	833	3178.00	XLON	4095018
12-Jan-2026	15:12:05	12	3178.00	XLON	4095016
12-Jan-2026	15:11:17	733	3179.00	XLON	4092853
12-Jan-2026	15:11:04	766	3179.00	XLON	4092487
12-Jan-2026	15:11:03	656	3179.00	XLON	4092420
12-Jan-2026	15:11:03	187	3179.00	XLON	4092418
12-Jan-2026	15:09:02	863	3179.00	XLON	4087650
12-Jan-2026	15:08:07	767	3183.00	XLON	4086314
12-Jan-2026	15:08:02	873	3184.00	XLON	4086088
12-Jan-2026	15:06:44	331	3185.00	XLON	4083974
12-Jan-2026	15:06:44	491	3185.00	XLON	4083976
12-Jan-2026	15:05:21	778	3185.00	XLON	4081696
12-Jan-2026	15:05:07	859	3186.00	XLON	4081357
12-Jan-2026	15:05:07	18	3186.00	XLON	4081355
12-Jan-2026	15:04:51	741	3187.00	XLON	4078398
12-Jan-2026	15:04:51	857	3187.00	XLON	4078396

​

​

​

​

12-Jan-2026	15:02:30	54	3188.00	XLON	4074092
12-Jan-2026	15:02:30	470	3188.00	XLON	4074090
12-Jan-2026	15:02:30	252	3188.00	XLON	4074096
12-Jan-2026	15:02:30	5	3188.00	XLON	4074094
12-Jan-2026	15:02:30	841	3189.00	XLON	4074069
12-Jan-2026	15:01:18	771	3190.00	XLON	4072170
12-Jan-2026	15:00:43	997	3190.00	XLON	4070537
12-Jan-2026	15:00:30	893	3192.00	XLON	4069540
12-Jan-2026	15:00:30	99	3192.00	XLON	4069538
12-Jan-2026	14:59:56	943	3191.00	XLON	4064944
12-Jan-2026	14:57:27	117	3191.00	XLON	4060652
12-Jan-2026	14:57:21	638	3191.00	XLON	4060427
12-Jan-2026	14:57:12	795	3193.00	XLON	4060262
12-Jan-2026	14:57:12	101	3193.00	XLON	4060260
12-Jan-2026	14:57:12	692	3194.00	XLON	4060254
12-Jan-2026	14:57:12	130	3194.00	XLON	4060252
12-Jan-2026	14:57:12	832	3194.00	XLON	4060250
12-Jan-2026	14:55:05	771	3199.00	XLON	4056608
12-Jan-2026	14:54:58	803	3200.00	XLON	4054106
12-Jan-2026	14:53:57	835	3202.00	XLON	4052097
12-Jan-2026	14:53:52	816	3203.00	XLON	4052009
12-Jan-2026	14:53:36	823	3205.00	XLON	4051633
12-Jan-2026	14:53:36	832	3205.00	XLON	4051631
12-Jan-2026	14:51:27	713	3202.00	XLON	4048416
12-Jan-2026	14:50:59	863	3203.00	XLON	4047616
12-Jan-2026	14:49:46	802	3200.00	XLON	4043311
12-Jan-2026	14:49:29	34	3200.00	XLON	4042738
12-Jan-2026	14:49:25	349	3201.00	XLON	4042593
12-Jan-2026	14:49:25	89	3201.00	XLON	4042591
12-Jan-2026	14:49:25	89	3201.00	XLON	4042589
12-Jan-2026	14:49:25	44	3201.00	XLON	4042587
12-Jan-2026	14:49:25	152	3201.00	XLON	4042585
12-Jan-2026	14:47:59	595	3205.00	XLON	4039868
12-Jan-2026	14:47:59	237	3205.00	XLON	4039866
12-Jan-2026	14:47:59	784	3206.00	XLON	4039858
12-Jan-2026	14:47:07	669	3207.00	XLON	4038082
12-Jan-2026	14:47:03	202	3207.00	XLON	4037841
12-Jan-2026	14:46:23	783	3207.00	XLON	4036345
12-Jan-2026	14:46:23	872	3208.00	XLON	4036329
12-Jan-2026	14:45:42	727	3209.00	XLON	4034178
12-Jan-2026	14:45:42	2	3209.00	XLON	4034176
12-Jan-2026	14:44:34	753	3206.00	XLON	4030594
12-Jan-2026	14:43:27	753	3204.00	XLON	4028953
12-Jan-2026	14:43:24	719	3205.00	XLON	4028856
12-Jan-2026	14:42:19	110	3204.00	XLON	4027059
12-Jan-2026	14:42:19	756	3204.00	XLON	4027061
12-Jan-2026	14:42:08	812	3205.00	XLON	4026743
12-Jan-2026	14:41:11	767	3204.00	XLON	4024995
12-Jan-2026	14:40:43	801	3203.00	XLON	4024118
12-Jan-2026	14:39:33	805	3202.00	XLON	4021093
12-Jan-2026	14:39:33	27	3202.00	XLON	4021091
12-Jan-2026	14:39:25	800	3203.00	XLON	4020836
12-Jan-2026	14:39:25	715	3203.00	XLON	4020834

​

​

​

​

12-Jan-2026	14:36:30	714	3204.00	XLON	4014879
12-Jan-2026	14:36:07	803	3204.00	XLON	4014069
12-Jan-2026	14:36:07	2	3204.00	XLON	4014067
12-Jan-2026	14:35:53	848	3206.00	XLON	4013670
12-Jan-2026	14:35:43	822	3207.00	XLON	4013209
12-Jan-2026	14:35:43	840	3207.00	XLON	4013207
12-Jan-2026	14:34:29	805	3204.00	XLON	4006426
12-Jan-2026	14:33:56	1,018	3206.00	XLON	4005251
12-Jan-2026	14:33:42	821	3207.00	XLON	4004584
12-Jan-2026	14:33:16	904	3207.00	XLON	4003410
12-Jan-2026	14:33:16	784	3207.00	XLON	4003408
12-Jan-2026	14:33:14	1,163	3208.00	XLON	4003288
12-Jan-2026	14:31:51	868	3203.00	XLON	3999223
12-Jan-2026	14:31:09	52	3202.00	XLON	3997300
12-Jan-2026	14:31:09	136	3202.00	XLON	3997298
12-Jan-2026	14:31:09	303	3202.00	XLON	3997296
12-Jan-2026	14:31:09	340	3202.00	XLON	3997294
12-Jan-2026	14:31:09	272	3202.00	XLON	3997287
12-Jan-2026	14:31:09	5	3202.00	XLON	3997285
12-Jan-2026	14:31:09	520	3202.00	XLON	3997289
12-Jan-2026	14:31:09	847	3202.00	XLON	3997291
12-Jan-2026	14:31:02	1,443	3203.00	XLON	3996675
12-Jan-2026	14:30:50	666	3204.00	XLON	3996046
12-Jan-2026	14:30:50	164	3204.00	XLON	3996044
12-Jan-2026	14:30:50	178	3204.00	XLON	3996042
12-Jan-2026	14:30:26	147	3200.00	XLON	3994575
12-Jan-2026	14:30:26	272	3200.00	XLON	3994573
12-Jan-2026	14:30:26	449	3200.00	XLON	3994571
12-Jan-2026	14:28:43	816	3192.00	XLON	3982108
12-Jan-2026	14:26:20	181	3193.00	XLON	3979563
12-Jan-2026	14:26:20	666	3193.00	XLON	3979561
12-Jan-2026	14:26:20	814	3193.00	XLON	3979559
12-Jan-2026	14:26:20	875	3193.00	XLON	3979557
12-Jan-2026	14:23:39	11	3193.00	XLON	3975264
12-Jan-2026	14:23:39	651	3193.00	XLON	3975262
12-Jan-2026	14:23:39	607	3193.00	XLON	3975268
12-Jan-2026	14:23:39	200	3193.00	XLON	3975266
12-Jan-2026	14:23:39	200	3193.00	XLON	3975260
12-Jan-2026	14:23:39	92	3193.00	XLON	3975258
12-Jan-2026	14:22:57	179	3194.00	XLON	3974598
12-Jan-2026	14:22:57	666	3194.00	XLON	3974596
12-Jan-2026	14:15:55	755	3190.00	XLON	3966407
12-Jan-2026	14:15:38	50	3190.00	XLON	3966160
12-Jan-2026	14:15:24	876	3192.00	XLON	3965915
12-Jan-2026	14:13:47	394	3187.00	XLON	3963252
12-Jan-2026	14:13:47	87	3187.00	XLON	3963250
12-Jan-2026	14:13:47	31	3187.00	XLON	3963248
12-Jan-2026	14:13:47	50	3187.00	XLON	3963246
12-Jan-2026	14:13:47	32	3187.00	XLON	3963244
12-Jan-2026	14:13:47	133	3187.00	XLON	3963242
12-Jan-2026	14:13:47	878	3190.00	XLON	3963240
12-Jan-2026	14:11:09	843	3190.00	XLON	3961111
12-Jan-2026	14:10:59	833	3191.00	XLON	3960893

​

​

​

​

12-Jan-2026	14:10:13	862	3193.00	XLON	3960226
12-Jan-2026	14:10:13	849	3193.00	XLON	3960224
12-Jan-2026	14:10:01	2	3193.00	XLON	3960019
12-Jan-2026	14:04:48	718	3192.00	XLON	3952565
12-Jan-2026	14:04:48	27	3192.00	XLON	3952563
12-Jan-2026	14:03:20	789	3193.00	XLON	3951166
12-Jan-2026	14:01:30	876	3191.00	XLON	3949536
12-Jan-2026	14:01:28	804	3192.00	XLON	3949499
12-Jan-2026	14:00:58	859	3192.00	XLON	3948945
12-Jan-2026	13:59:58	842	3193.00	XLON	3946529
12-Jan-2026	13:59:58	35	3193.00	XLON	3946527
12-Jan-2026	13:59:58	1,123	3193.00	XLON	3946525
12-Jan-2026	13:58:35	61	3193.00	XLON	3945485
12-Jan-2026	13:58:35	738	3193.00	XLON	3945483
12-Jan-2026	13:54:35	959	3193.00	XLON	3940870
12-Jan-2026	13:54:35	2,888	3193.00	XLON	3940868
12-Jan-2026	13:53:02	217	3192.00	XLON	3939802
12-Jan-2026	13:43:22	756	3185.00	XLON	3929529
12-Jan-2026	13:43:22	896	3185.00	XLON	3929527
12-Jan-2026	13:39:17	863	3182.00	XLON	3926075
12-Jan-2026	13:39:17	821	3182.00	XLON	3926073
12-Jan-2026	13:38:35	160	3183.00	XLON	3925582
12-Jan-2026	13:38:35	666	3183.00	XLON	3925580
12-Jan-2026	13:34:34	817	3180.00	XLON	3920345
12-Jan-2026	13:32:50	765	3178.00	XLON	3919081
12-Jan-2026	13:32:16	775	3179.00	XLON	3918636
12-Jan-2026	13:32:16	748	3179.00	XLON	3918634
12-Jan-2026	13:29:06	349	3179.00	XLON	3914817
12-Jan-2026	13:29:00	1	3179.00	XLON	3914664
12-Jan-2026	13:29:00	7	3179.00	XLON	3914662
12-Jan-2026	13:29:00	316	3179.00	XLON	3914660
12-Jan-2026	13:28:58	34	3179.00	XLON	3914604
12-Jan-2026	13:25:34	743	3177.00	XLON	3911993
12-Jan-2026	13:23:35	748	3178.00	XLON	3909171
12-Jan-2026	13:21:14	878	3182.00	XLON	3907259
12-Jan-2026	13:19:54	789	3184.00	XLON	3904990
12-Jan-2026	13:19:48	715	3185.00	XLON	3904903
12-Jan-2026	13:19:48	191	3185.00	XLON	3904901
12-Jan-2026	13:18:05	641	3186.00	XLON	3903574
12-Jan-2026	13:18:05	803	3186.00	XLON	3903572
12-Jan-2026	13:18:05	102	3186.00	XLON	3903570
12-Jan-2026	13:16:17	1,169	3186.00	XLON	3902263
12-Jan-2026	13:16:17	1,286	3186.00	XLON	3902261
12-Jan-2026	13:12:36	360	3181.00	XLON	3898946
12-Jan-2026	13:05:46	816	3179.00	XLON	3893500
12-Jan-2026	13:03:45	444	3179.00	XLON	3890740
12-Jan-2026	13:03:45	357	3179.00	XLON	3890738
12-Jan-2026	13:01:21	865	3179.00	XLON	3888976
12-Jan-2026	12:59:24	759	3179.00	XLON	3886182
12-Jan-2026	12:56:00	927	3179.00	XLON	3883724
12-Jan-2026	12:55:52	840	3180.00	XLON	3883674
12-Jan-2026	12:55:52	1,234	3180.00	XLON	3883672
12-Jan-2026	12:55:52	159	3180.00	XLON	3883670

​

​

​

​

12-Jan-2026	12:42:06	875	3175.00	XLON	3872226
12-Jan-2026	12:40:16	791	3179.00	XLON	3871038
12-Jan-2026	12:39:28	867	3179.00	XLON	3869815
12-Jan-2026	12:37:28	810	3178.00	XLON	3868603
12-Jan-2026	12:33:13	592	3178.00	XLON	3864981
12-Jan-2026	12:33:13	32	3178.00	XLON	3864979
12-Jan-2026	12:33:13	125	3178.00	XLON	3864977
12-Jan-2026	12:32:26	724	3178.00	XLON	3864452
12-Jan-2026	12:28:32	440	3179.00	XLON	3859845
12-Jan-2026	12:28:32	416	3179.00	XLON	3859843
12-Jan-2026	12:25:58	722	3179.00	XLON	3858386
12-Jan-2026	12:25:06	733	3180.00	XLON	3857919
12-Jan-2026	12:25:06	820	3180.00	XLON	3857917
12-Jan-2026	12:25:06	2	3180.00	XLON	3857915
12-Jan-2026	12:24:48	6	3180.00	XLON	3857003
12-Jan-2026	12:18:37	732	3180.00	XLON	3852773
12-Jan-2026	12:18:14	708	3181.00	XLON	3852454
12-Jan-2026	12:16:17	792	3181.00	XLON	3851225
12-Jan-2026	12:16:07	1,618	3181.00	XLON	3849818
12-Jan-2026	12:07:30	698	3177.00	XLON	3843228
12-Jan-2026	12:07:30	170	3177.00	XLON	3843226
12-Jan-2026	12:02:28	732	3175.00	XLON	3838926
12-Jan-2026	12:02:28	21	3175.00	XLON	3838924
12-Jan-2026	12:00:36	843	3176.00	XLON	3837665
12-Jan-2026	11:59:32	957	3176.00	XLON	3835932
12-Jan-2026	11:59:32	19	3176.00	XLON	3835930
12-Jan-2026	11:59:31	820	3177.00	XLON	3835919
12-Jan-2026	11:59:31	716	3177.00	XLON	3835917
12-Jan-2026	11:54:25	347	3177.00	XLON	3831843
12-Jan-2026	11:53:11	501	3177.00	XLON	3831039
12-Jan-2026	11:51:31	769	3176.00	XLON	3829889
12-Jan-2026	11:50:17	860	3177.00	XLON	3829214
12-Jan-2026	11:46:50	713	3174.00	XLON	3826531
12-Jan-2026	11:45:06	804	3174.00	XLON	3825546
12-Jan-2026	11:44:36	840	3175.00	XLON	3824474
12-Jan-2026	11:44:36	812	3175.00	XLON	3824472
12-Jan-2026	11:42:46	556	3176.00	XLON	3823466
12-Jan-2026	11:42:46	165	3176.00	XLON	3823464
12-Jan-2026	11:42:46	128	3176.00	XLON	3823462
12-Jan-2026	11:42:46	186	3176.00	XLON	3823460
12-Jan-2026	11:42:46	568	3176.00	XLON	3823458
12-Jan-2026	11:36:12	967	3175.00	XLON	3818826
12-Jan-2026	11:36:12	755	3175.00	XLON	3818824
12-Jan-2026	11:35:24	442	3174.00	XLON	3818454
12-Jan-2026	11:35:24	201	3174.00	XLON	3818452
12-Jan-2026	11:29:33	378	3170.00	XLON	3813378
12-Jan-2026	11:25:38	849	3168.00	XLON	3811040
12-Jan-2026	11:23:03	813	3171.00	XLON	3809084
12-Jan-2026	11:20:29	244	3172.00	XLON	3807605
12-Jan-2026	11:20:29	568	3172.00	XLON	3807603
12-Jan-2026	11:20:29	784	3172.00	XLON	3807601
12-Jan-2026	11:20:29	13	3172.00	XLON	3807599
12-Jan-2026	11:18:38	712	3173.00	XLON	3805836

​

​

​

​

12-Jan-2026	11:18:38	826	3173.00	XLON	3805834
12-Jan-2026	11:10:02	543	3172.00	XLON	3799452
12-Jan-2026	11:10:02	49	3172.00	XLON	3799450
12-Jan-2026	11:10:02	124	3172.00	XLON	3799448
12-Jan-2026	11:10:02	813	3173.00	XLON	3799446
12-Jan-2026	11:05:15	746	3171.00	XLON	3796021
12-Jan-2026	11:03:37	593	3172.00	XLON	3794407
12-Jan-2026	11:03:37	138	3172.00	XLON	3794405
12-Jan-2026	11:03:37	792	3173.00	XLON	3794403
12-Jan-2026	11:03:37	686	3173.00	XLON	3794401
12-Jan-2026	11:03:37	65	3173.00	XLON	3794399
12-Jan-2026	10:57:35	258	3172.00	XLON	3789291
12-Jan-2026	10:57:35	483	3172.00	XLON	3789293
12-Jan-2026	10:55:17	627	3174.00	XLON	3787733
12-Jan-2026	10:55:17	133	3174.00	XLON	3787731
12-Jan-2026	10:51:37	846	3175.00	XLON	3783974
12-Jan-2026	10:51:33	690	3176.00	XLON	3783943
12-Jan-2026	10:51:33	162	3176.00	XLON	3783941
12-Jan-2026	10:51:33	204	3176.00	XLON	3783939
12-Jan-2026	10:51:27	269	3176.00	XLON	3783845
12-Jan-2026	10:50:00	31	3176.00	XLON	3782623
12-Jan-2026	10:50:00	224	3176.00	XLON	3782621
12-Jan-2026	10:46:32	728	3175.00	XLON	3780064
12-Jan-2026	10:46:32	555	3175.00	XLON	3780062
12-Jan-2026	10:46:32	69	3175.00	XLON	3780060
12-Jan-2026	10:46:32	900	3175.00	XLON	3780058
12-Jan-2026	10:46:30	21	3175.00	XLON	3780035
12-Jan-2026	10:45:57	752	3176.00	XLON	3779679
12-Jan-2026	10:43:35	718	3176.00	XLON	3777685
12-Jan-2026	10:43:35	125	3176.00	XLON	3777687
12-Jan-2026	10:39:35	100	3176.00	XLON	3774454
12-Jan-2026	10:39:35	100	3176.00	XLON	3774452
12-Jan-2026	10:39:35	386	3176.00	XLON	3774450
12-Jan-2026	10:29:28	653	3170.00	XLON	3766783
12-Jan-2026	10:29:28	56	3170.00	XLON	3766781
12-Jan-2026	10:27:54	764	3171.00	XLON	3765711
12-Jan-2026	10:26:36	877	3173.00	XLON	3764837
12-Jan-2026	10:26:02	765	3174.00	XLON	3764459
12-Jan-2026	10:24:40	157	3172.00	XLON	3762938
12-Jan-2026	10:24:30	69	3172.00	XLON	3762848
12-Jan-2026	10:23:54	808	3173.00	XLON	3762469
12-Jan-2026	10:19:33	544	3177.00	XLON	3758693
12-Jan-2026	10:18:41	140	3177.00	XLON	3758109
12-Jan-2026	10:18:40	166	3177.00	XLON	3758096
12-Jan-2026	10:16:44	795	3180.00	XLON	3756730
12-Jan-2026	10:15:55	656	3178.00	XLON	3756254
12-Jan-2026	10:15:55	140	3178.00	XLON	3756252
12-Jan-2026	10:14:00	789	3177.00	XLON	3754112
12-Jan-2026	10:12:31	754	3177.00	XLON	3753294
12-Jan-2026	10:11:43	59	3176.00	XLON	3752771
12-Jan-2026	10:11:28	79	3176.00	XLON	3752550
12-Jan-2026	10:09:26	376	3179.00	XLON	3750465
12-Jan-2026	10:09:26	158	3179.00	XLON	3750463

​

​

​

​

12-Jan-2026	10:09:26	273	3179.00	XLON	3750461
12-Jan-2026	10:09:07	715	3180.00	XLON	3750253
12-Jan-2026	10:05:06	851	3179.00	XLON	3747464
12-Jan-2026	10:04:18	737	3180.00	XLON	3745759
12-Jan-2026	10:01:49	58	3180.00	XLON	3744265
12-Jan-2026	10:01:43	75	3180.00	XLON	3744202
12-Jan-2026	10:01:43	622	3180.00	XLON	3744200
12-Jan-2026	10:01:29	52	3180.00	XLON	3744083
12-Jan-2026	09:59:10	800	3185.00	XLON	3741650
12-Jan-2026	09:56:24	796	3188.00	XLON	3739881
12-Jan-2026	09:55:50	765	3191.00	XLON	3739559
12-Jan-2026	09:54:09	874	3189.00	XLON	3737633
12-Jan-2026	09:54:09	774	3190.00	XLON	3737629
12-Jan-2026	09:53:25	855	3190.00	XLON	3737070
12-Jan-2026	09:53:25	1,159	3190.00	XLON	3737068
12-Jan-2026	09:53:25	103	3190.00	XLON	3737066
12-Jan-2026	09:53:25	215	3191.00	XLON	3737064
12-Jan-2026	09:53:25	25	3191.00	XLON	3737062
12-Jan-2026	09:53:25	125	3191.00	XLON	3737060
12-Jan-2026	09:53:25	25	3191.00	XLON	3737058
12-Jan-2026	09:53:25	50	3191.00	XLON	3737056
12-Jan-2026	09:53:25	250	3191.00	XLON	3737054
12-Jan-2026	09:53:25	50	3191.00	XLON	3737052
12-Jan-2026	09:53:25	108	3192.00	XLON	3737050
12-Jan-2026	09:53:25	100	3192.00	XLON	3737048
12-Jan-2026	09:53:25	516	3192.00	XLON	3737046
12-Jan-2026	09:53:25	1,117	3192.00	XLON	3737044
12-Jan-2026	09:53:25	124	3192.00	XLON	3737042
12-Jan-2026	09:52:55	150	3191.00	XLON	3736752
12-Jan-2026	09:52:54	176	3191.00	XLON	3736750
12-Jan-2026	09:52:36	21	3191.00	XLON	3736383
12-Jan-2026	09:52:36	26	3191.00	XLON	3736381
12-Jan-2026	09:52:36	22	3191.00	XLON	3736379
12-Jan-2026	09:52:36	412	3191.00	XLON	3736377
12-Jan-2026	09:52:36	166	3191.00	XLON	3736375
12-Jan-2026	09:52:36	412	3191.00	XLON	3736373
12-Jan-2026	09:52:36	199	3191.00	XLON	3736371
12-Jan-2026	09:52:16	733	3189.00	XLON	3736125
12-Jan-2026	09:52:16	60	3189.00	XLON	3736123
12-Jan-2026	09:52:16	58	3189.00	XLON	3736121
12-Jan-2026	09:52:16	412	3189.00	XLON	3736119
12-Jan-2026	09:52:16	130	3189.00	XLON	3736117
12-Jan-2026	09:52:16	315	3189.00	XLON	3736115
12-Jan-2026	09:52:16	100	3189.00	XLON	3736113
12-Jan-2026	09:52:16	56	3189.00	XLON	3736111
12-Jan-2026	09:51:56	123	3186.00	XLON	3735890
12-Jan-2026	09:51:56	132	3186.00	XLON	3735892
12-Jan-2026	09:51:00	823	3184.00	XLON	3734913
12-Jan-2026	09:50:38	797	3185.00	XLON	3734611
12-Jan-2026	09:50:38	867	3186.00	XLON	3734608
12-Jan-2026	09:48:33	774	3186.00	XLON	3732067
12-Jan-2026	09:48:10	811	3187.00	XLON	3731777
12-Jan-2026	09:47:07	790	3188.00	XLON	3730954

​

​

​

​

12-Jan-2026	09:47:00	733	3189.00	XLON	3730845
12-Jan-2026	09:45:30	754	3190.00	XLON	3729684
12-Jan-2026	09:45:30	772	3191.00	XLON	3729677
12-Jan-2026	09:45:30	45	3191.00	XLON	3729675
12-Jan-2026	09:45:30	318	3191.00	XLON	3729673
12-Jan-2026	09:45:28	53	3191.00	XLON	3729645
12-Jan-2026	09:45:10	349	3191.00	XLON	3729425
12-Jan-2026	09:45:07	43	3191.00	XLON	3729367
12-Jan-2026	09:44:43	1,711	3192.00	XLON	3727893
12-Jan-2026	09:44:42	177	3193.00	XLON	3727875
12-Jan-2026	09:44:42	412	3193.00	XLON	3727877
12-Jan-2026	09:44:42	212	3193.00	XLON	3727879
12-Jan-2026	09:44:42	229	3193.00	XLON	3727873
12-Jan-2026	09:44:39	829	3193.00	XLON	3727846
12-Jan-2026	09:44:39	808	3194.00	XLON	3727844
12-Jan-2026	09:44:38	852	3194.00	XLON	3727830
12-Jan-2026	09:44:38	286	3194.00	XLON	3727817
12-Jan-2026	09:44:38	151	3194.00	XLON	3727815
12-Jan-2026	09:44:38	412	3194.00	XLON	3727813
12-Jan-2026	09:44:38	803	3194.00	XLON	3727811
12-Jan-2026	09:44:37	773	3194.00	XLON	3727794
12-Jan-2026	09:43:08	63	3195.00	XLON	3726921
12-Jan-2026	09:43:08	818	3195.00	XLON	3726919
12-Jan-2026	09:41:06	757	3196.00	XLON	3725505
12-Jan-2026	09:39:06	773	3196.00	XLON	3723527
12-Jan-2026	09:34:31	655	3199.00	XLON	3719299
12-Jan-2026	09:34:31	149	3199.00	XLON	3719297
12-Jan-2026	09:33:20	869	3199.00	XLON	3718466
12-Jan-2026	09:32:57	513	3200.00	XLON	3718195
12-Jan-2026	09:32:57	249	3200.00	XLON	3718193
12-Jan-2026	09:30:07	748	3201.00	XLON	3715841
12-Jan-2026	09:28:28	27	3201.00	XLON	3714191
12-Jan-2026	09:26:07	786	3201.00	XLON	3712442
12-Jan-2026	09:22:00	779	3198.00	XLON	3708619
12-Jan-2026	09:22:00	33	3198.00	XLON	3708617
12-Jan-2026	09:21:41	36	3198.00	XLON	3708331
12-Jan-2026	09:21:35	44	3198.00	XLON	3708211
12-Jan-2026	09:21:35	627	3198.00	XLON	3708209
12-Jan-2026	09:21:35	230	3198.00	XLON	3708207
12-Jan-2026	09:21:35	829	3199.00	XLON	3708205
12-Jan-2026	09:21:35	1,303	3199.00	XLON	3708203
12-Jan-2026	09:19:01	650	3191.00	XLON	3705769
12-Jan-2026	09:19:01	99	3191.00	XLON	3705767
12-Jan-2026	09:16:03	758	3191.00	XLON	3703609
12-Jan-2026	09:15:37	731	3193.00	XLON	3703369
12-Jan-2026	09:15:29	6	3193.00	XLON	3703217
12-Jan-2026	09:14:29	1	3193.00	XLON	3701957
12-Jan-2026	09:14:29	734	3193.00	XLON	3701959
12-Jan-2026	09:12:06	762	3198.00	XLON	3700374
12-Jan-2026	09:11:43	795	3199.00	XLON	3700106
12-Jan-2026	09:09:29	17	3197.00	XLON	3698139
12-Jan-2026	09:07:25	731	3196.00	XLON	3696407
12-Jan-2026	09:06:31	784	3197.00	XLON	3695648

​

​

​

​

12-Jan-2026	09:06:31	693	3197.00	XLON	3695646
12-Jan-2026	09:06:28	15	3197.00	XLON	3695622
12-Jan-2026	08:59:13	547	3195.00	XLON	3688548
12-Jan-2026	08:59:10	217	3195.00	XLON	3688509
12-Jan-2026	08:57:19	206	3195.00	XLON	3687067
12-Jan-2026	08:57:19	304	3195.00	XLON	3687065
12-Jan-2026	08:57:19	224	3195.00	XLON	3687062
12-Jan-2026	08:55:26	408	3197.00	XLON	3685700
12-Jan-2026	08:55:21	300	3197.00	XLON	3685620
12-Jan-2026	08:55:21	24	3197.00	XLON	3685622
12-Jan-2026	08:54:30	823	3198.00	XLON	3684651
12-Jan-2026	08:54:30	646	3198.00	XLON	3684649
12-Jan-2026	08:54:29	8	3198.00	XLON	3684626
12-Jan-2026	08:54:27	172	3198.00	XLON	3684586
12-Jan-2026	08:52:33	1,432	3198.00	XLON	3683376
12-Jan-2026	08:52:33	769	3198.00	XLON	3683374
12-Jan-2026	08:52:30	1	3198.00	XLON	3683334
12-Jan-2026	08:52:12	439	3198.00	XLON	3683084
12-Jan-2026	08:51:12	714	3196.00	XLON	3682148
12-Jan-2026	08:48:44	730	3195.00	XLON	3679708
12-Jan-2026	08:48:44	100	3195.00	XLON	3679706
12-Jan-2026	08:47:15	883	3196.00	XLON	3678507
12-Jan-2026	08:47:06	815	3197.00	XLON	3678423
12-Jan-2026	08:46:48	55	3197.00	XLON	3678215
12-Jan-2026	08:43:01	870	3196.00	XLON	3674918
12-Jan-2026	08:42:48	15	3198.00	XLON	3674756
12-Jan-2026	08:42:48	801	3198.00	XLON	3674758
12-Jan-2026	08:42:47	49	3198.00	XLON	3674748
12-Jan-2026	08:42:38	656	3198.00	XLON	3674668
12-Jan-2026	08:42:12	784	3198.00	XLON	3674370
12-Jan-2026	08:40:06	800	3196.00	XLON	3672656
12-Jan-2026	08:39:18	782	3197.00	XLON	3671612
12-Jan-2026	08:35:26	722	3194.00	XLON	3668372
12-Jan-2026	08:35:12	390	3195.00	XLON	3668178
12-Jan-2026	08:35:12	269	3195.00	XLON	3668175
12-Jan-2026	08:35:12	113	3195.00	XLON	3668173
12-Jan-2026	08:33:08	872	3193.00	XLON	3665861
12-Jan-2026	08:30:58	836	3192.00	XLON	3663831
12-Jan-2026	08:30:25	437	3192.00	XLON	3663293
12-Jan-2026	08:30:25	349	3192.00	XLON	3663291
12-Jan-2026	08:29:55	1,047	3192.00	XLON	3662480
12-Jan-2026	08:28:00	848	3194.00	XLON	3661098
12-Jan-2026	08:28:00	751	3194.00	XLON	3661096
12-Jan-2026	08:24:40	206	3188.00	XLON	3658563
12-Jan-2026	08:24:40	727	3188.00	XLON	3658565
12-Jan-2026	08:24:28	877	3189.00	XLON	3658433
12-Jan-2026	08:20:30	781	3184.00	XLON	3654999
12-Jan-2026	08:16:35	563	3183.00	XLON	3651585
12-Jan-2026	08:16:35	162	3183.00	XLON	3651583
12-Jan-2026	08:14:30	862	3186.00	XLON	3649462
12-Jan-2026	08:12:30	761	3185.00	XLON	3648042
12-Jan-2026	08:10:21	839	3184.00	XLON	3646378
12-Jan-2026	08:10:16	879	3187.00	XLON	3646308

​

​

​

​

12-Jan-2026	08:07:32	792	3182.00	XLON	3640827
12-Jan-2026	08:06:15	143	3177.00	XLON	3639906
12-Jan-2026	08:05:54	721	3179.00	XLON	3639590
12-Jan-2026	08:03:49	1,724	3179.00	XLON	3636611
12-Jan-2026	08:03:34	752	3181.00	XLON	3636354
12-Jan-2026	08:03:34	17	3181.00	XLON	3636352
12-Jan-2026	08:03:34	752	3182.00	XLON	3636350

​

​

​

​

​

13 January 2026

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 298,920 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 6,586,945 ordinary shares in treasury, and has 1,821,491,696 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 2,479,073 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	13 January 2026
Number of ordinary shares purchased:	298,920
Highest price paid per share (p):	3182
Lowest price paid per share (p):	3120
Volume weighted average price paid per share (p):	3152.6852

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
13-Jan-2026	08:00:36	883	3146.00	XLON	4145108
13-Jan-2026	08:00:36	637	3147.00	XLON	4145100
13-Jan-2026	08:00:36	10	3147.00	XLON	4145098
13-Jan-2026	08:00:36	470	3147.00	XLON	4145096
13-Jan-2026	08:01:29	773	3146.00	XLON	4146426
13-Jan-2026	08:04:00	815	3150.00	XLON	4149759
13-Jan-2026	08:04:54	231	3147.00	XLON	4151149
13-Jan-2026	08:04:54	535	3147.00	XLON	4151147
13-Jan-2026	08:05:48	397	3150.00	XLON	4153066
13-Jan-2026	08:05:48	310	3150.00	XLON	4153064
13-Jan-2026	08:07:20	802	3147.00	XLON	4154663
13-Jan-2026	08:09:07	783	3150.00	XLON	4159449
13-Jan-2026	08:13:48	760	3149.00	XLON	4164825
13-Jan-2026	08:17:01	777	3141.00	XLON	4168278

​ ​

13-Jan-2026	08:19:54	823	3140.00	XLON	4171659
13-Jan-2026	08:25:07	728	3139.00	XLON	4177509
13-Jan-2026	08:25:33	812	3138.00	XLON	4177990
13-Jan-2026	08:28:36	651	3145.00	XLON	4181142
13-Jan-2026	08:28:36	218	3145.00	XLON	4181140
13-Jan-2026	08:29:07	1,002	3144.00	XLON	4181754
13-Jan-2026	08:29:07	115	3144.00	XLON	4181752
13-Jan-2026	08:30:20	725	3143.00	XLON	4183359
13-Jan-2026	08:32:57	202	3151.00	XLON	4186490
13-Jan-2026	08:33:15	548	3151.00	XLON	4186910
13-Jan-2026	08:33:15	331	3151.00	XLON	4186908
13-Jan-2026	08:33:15	1,629	3151.00	XLON	4186906
13-Jan-2026	08:33:19	170	3150.00	XLON	4186982
13-Jan-2026	08:33:19	648	3150.00	XLON	4186980
13-Jan-2026	08:34:46	160	3149.00	XLON	4188493
13-Jan-2026	08:34:50	124	3149.00	XLON	4188546
13-Jan-2026	08:34:53	492	3149.00	XLON	4188592
13-Jan-2026	08:36:42	865	3148.00	XLON	4191467
13-Jan-2026	08:38:32	765	3149.00	XLON	4193781
13-Jan-2026	08:42:59	801	3148.00	XLON	4199587
13-Jan-2026	08:45:17	632	3148.00	XLON	4202244
13-Jan-2026	08:45:17	169	3148.00	XLON	4202242
13-Jan-2026	08:50:13	819	3147.00	XLON	4208197
13-Jan-2026	08:50:13	788	3147.00	XLON	4208195
13-Jan-2026	08:52:28	301	3149.00	XLON	4210703
13-Jan-2026	08:52:28	300	3149.00	XLON	4210701
13-Jan-2026	08:52:28	601	3149.00	XLON	4210689
13-Jan-2026	08:52:32	546	3149.00	XLON	4210761
13-Jan-2026	08:55:23	614	3148.00	XLON	4213985
13-Jan-2026	08:55:23	808	3148.00	XLON	4213983
13-Jan-2026	09:00:01	1,048	3149.00	XLON	4218833
13-Jan-2026	09:00:01	20	3149.00	XLON	4218831
13-Jan-2026	09:00:01	702	3150.00	XLON	4218827
13-Jan-2026	09:00:01	677	3150.00	XLON	4218825
13-Jan-2026	09:00:01	752	3150.00	XLON	4218823
13-Jan-2026	09:02:51	757	3149.00	XLON	4222317
13-Jan-2026	09:02:52	38	3148.00	XLON	4222321
13-Jan-2026	09:04:49	505	3147.00	XLON	4224159
13-Jan-2026	09:04:49	199	3147.00	XLON	4224157
13-Jan-2026	09:04:49	37	3147.00	XLON	4224155
13-Jan-2026	09:04:49	511	3148.00	XLON	4224150
13-Jan-2026	09:04:49	274	3148.00	XLON	4224148
13-Jan-2026	09:08:09	735	3148.00	XLON	4228450
13-Jan-2026	09:08:09	871	3148.00	XLON	4228448
13-Jan-2026	09:16:34	813	3149.00	XLON	4237868
13-Jan-2026	09:18:03	54	3148.00	XLON	4239338
13-Jan-2026	09:18:03	53	3148.00	XLON	4239336
13-Jan-2026	09:24:56	879	3149.00	XLON	4246098
13-Jan-2026	09:24:56	855	3149.00	XLON	4246096
13-Jan-2026	09:25:10	223	3148.00	XLON	4247136
13-Jan-2026	09:26:46	750	3148.00	XLON	4248668
13-Jan-2026	09:27:00	862	3147.00	XLON	4248869
13-Jan-2026	09:28:10	811	3146.00	XLON	4250050

​

​

​

​

13-Jan-2026	09:29:05	639	3144.00	XLON	4250902
13-Jan-2026	09:29:05	111	3144.00	XLON	4250904
13-Jan-2026	09:38:00	768	3154.00	XLON	4262457
13-Jan-2026	09:39:34	26	3154.00	XLON	4264759
13-Jan-2026	09:39:34	466	3154.00	XLON	4264757
13-Jan-2026	09:39:34	123	3154.00	XLON	4264755
13-Jan-2026	09:39:34	123	3154.00	XLON	4264753
13-Jan-2026	09:39:34	14	3154.00	XLON	4264751
13-Jan-2026	09:41:05	1,671	3156.00	XLON	4267353
13-Jan-2026	09:43:30	719	3154.00	XLON	4270034
13-Jan-2026	09:43:30	880	3155.00	XLON	4270032
13-Jan-2026	09:43:30	863	3155.00	XLON	4270030
13-Jan-2026	09:45:14	491	3154.00	XLON	4272730
13-Jan-2026	09:45:14	368	3154.00	XLON	4272728
13-Jan-2026	09:46:20	653	3155.00	XLON	4274250
13-Jan-2026	09:46:20	191	3155.00	XLON	4274248
13-Jan-2026	09:46:20	514	3155.00	XLON	4274246
13-Jan-2026	09:46:20	290	3155.00	XLON	4274244
13-Jan-2026	09:46:20	15	3155.00	XLON	4274242
13-Jan-2026	09:50:07	826	3154.00	XLON	4279558
13-Jan-2026	09:50:07	728	3155.00	XLON	4279556
13-Jan-2026	09:52:44	469	3155.00	XLON	4282524
13-Jan-2026	09:52:44	381	3155.00	XLON	4282522
13-Jan-2026	09:58:17	732	3164.00	XLON	4289686
13-Jan-2026	10:00:22	1,254	3163.00	XLON	4291965
13-Jan-2026	10:00:50	823	3161.00	XLON	4292364
13-Jan-2026	10:00:50	850	3162.00	XLON	4292358
13-Jan-2026	10:08:30	826	3162.00	XLON	4299257
13-Jan-2026	10:08:30	709	3162.00	XLON	4299255
13-Jan-2026	10:15:05	1,475	3163.00	XLON	4306052
13-Jan-2026	10:15:05	242	3163.00	XLON	4306050
13-Jan-2026	10:15:35	14	3160.00	XLON	4306461
13-Jan-2026	10:15:35	25	3160.00	XLON	4306459
13-Jan-2026	10:15:35	25	3160.00	XLON	4306457
13-Jan-2026	10:15:35	18	3160.00	XLON	4306455
13-Jan-2026	10:15:35	25	3160.00	XLON	4306449
13-Jan-2026	10:15:35	80	3160.00	XLON	4306447
13-Jan-2026	10:15:35	18	3160.00	XLON	4306451
13-Jan-2026	10:15:35	20	3160.00	XLON	4306453
13-Jan-2026	10:15:35	990	3162.00	XLON	4306445
13-Jan-2026	10:19:46	445	3161.00	XLON	4309366
13-Jan-2026	10:19:46	369	3161.00	XLON	4309364
13-Jan-2026	10:19:46	774	3161.00	XLON	4309362
13-Jan-2026	10:19:46	20	3161.00	XLON	4309360
13-Jan-2026	10:20:56	729	3161.00	XLON	4311037
13-Jan-2026	10:22:04	735	3161.00	XLON	4311826
13-Jan-2026	10:25:32	347	3161.00	XLON	4314821
13-Jan-2026	10:25:32	300	3161.00	XLON	4314819
13-Jan-2026	10:25:32	131	3161.00	XLON	4314817
13-Jan-2026	10:25:32	881	3162.00	XLON	4314814
13-Jan-2026	10:31:34	45	3160.00	XLON	4319883
13-Jan-2026	10:31:34	708	3161.00	XLON	4319878
13-Jan-2026	10:34:11	76	3158.00	XLON	4321771

​

​

​

​

13-Jan-2026	10:34:11	60	3158.00	XLON	4321769
13-Jan-2026	10:34:11	210	3158.00	XLON	4321767
13-Jan-2026	10:34:11	458	3158.00	XLON	4321765
13-Jan-2026	10:34:11	133	3160.00	XLON	4321763
13-Jan-2026	10:34:11	713	3160.00	XLON	4321761
13-Jan-2026	10:41:57	300	3168.00	XLON	4328811
13-Jan-2026	10:41:57	300	3168.00	XLON	4328809
13-Jan-2026	10:42:05	1,033	3167.00	XLON	4329000
13-Jan-2026	10:42:24	788	3166.00	XLON	4329185
13-Jan-2026	10:42:43	23	3165.00	XLON	4329512
13-Jan-2026	10:42:43	44	3165.00	XLON	4329510
13-Jan-2026	10:43:07	796	3165.00	XLON	4329944
13-Jan-2026	10:47:12	779	3165.00	XLON	4333701
13-Jan-2026	10:47:31	763	3164.00	XLON	4333886
13-Jan-2026	10:47:31	15	3164.00	XLON	4333884
13-Jan-2026	10:52:35	758	3165.00	XLON	4338769
13-Jan-2026	10:53:06	820	3165.00	XLON	4339034
13-Jan-2026	10:53:55	866	3164.00	XLON	4339496
13-Jan-2026	10:55:35	818	3165.00	XLON	4341822
13-Jan-2026	10:59:16	138	3163.00	XLON	4344649
13-Jan-2026	10:59:16	274	3163.00	XLON	4344647
13-Jan-2026	10:59:16	646	3163.00	XLON	4344645
13-Jan-2026	10:59:16	541	3164.00	XLON	4344642
13-Jan-2026	10:59:16	185	3164.00	XLON	4344640
13-Jan-2026	11:03:28	3	3166.00	XLON	4349747
13-Jan-2026	11:04:58	849	3166.00	XLON	4350811
13-Jan-2026	11:05:25	865	3164.00	XLON	4352115
13-Jan-2026	11:08:33	600	3163.00	XLON	4354085
13-Jan-2026	11:08:33	240	3163.00	XLON	4354083
13-Jan-2026	11:08:43	796	3162.00	XLON	4354239
13-Jan-2026	11:11:27	53	3161.00	XLON	4356972
13-Jan-2026	11:11:27	284	3161.00	XLON	4356970
13-Jan-2026	11:11:27	373	3161.00	XLON	4356968
13-Jan-2026	11:11:57	868	3160.00	XLON	4357391
13-Jan-2026	11:13:24	789	3158.00	XLON	4358502
13-Jan-2026	11:18:35	125	3156.00	XLON	4363050
13-Jan-2026	11:18:35	213	3156.00	XLON	4363048
13-Jan-2026	11:18:35	426	3156.00	XLON	4363046
13-Jan-2026	11:26:19	357	3157.00	XLON	4369462
13-Jan-2026	11:26:19	401	3157.00	XLON	4369460
13-Jan-2026	11:26:19	578	3157.00	XLON	4369458
13-Jan-2026	11:26:19	71	3157.00	XLON	4369456
13-Jan-2026	11:26:19	227	3157.00	XLON	4369454
13-Jan-2026	11:28:37	804	3162.00	XLON	4371139
13-Jan-2026	11:28:37	765	3162.00	XLON	4371137
13-Jan-2026	11:29:03	778	3160.00	XLON	4371414
13-Jan-2026	11:29:03	970	3161.00	XLON	4371411
13-Jan-2026	11:30:27	744	3160.00	XLON	4373154
13-Jan-2026	11:30:51	852	3159.00	XLON	4373463
13-Jan-2026	11:40:23	132	3166.00	XLON	4382213
13-Jan-2026	11:40:23	126	3166.00	XLON	4382211
13-Jan-2026	11:40:23	117	3166.00	XLON	4382209
13-Jan-2026	11:40:23	123	3166.00	XLON	4382207

​

​

​

​

13-Jan-2026	11:40:23	70	3166.00	XLON	4382205
13-Jan-2026	11:40:23	2,037	3167.00	XLON	4382203
13-Jan-2026	11:40:23	78	3167.00	XLON	4382201
13-Jan-2026	11:44:48	847	3167.00	XLON	4384925
13-Jan-2026	11:46:17	718	3166.00	XLON	4386702
13-Jan-2026	11:46:17	450	3166.00	XLON	4386700
13-Jan-2026	11:46:28	767	3165.00	XLON	4386792
13-Jan-2026	11:46:28	19	3165.00	XLON	4386790
13-Jan-2026	11:48:39	771	3164.00	XLON	4388275
13-Jan-2026	11:50:38	735	3162.00	XLON	4390432
13-Jan-2026	11:59:03	1,742	3169.00	XLON	4397175
13-Jan-2026	12:02:20	1,218	3174.00	XLON	4400657
13-Jan-2026	12:06:35	1	3177.00	XLON	4404859
13-Jan-2026	12:06:35	686	3177.00	XLON	4404853
13-Jan-2026	12:06:35	66	3177.00	XLON	4404851
13-Jan-2026	12:06:35	95	3177.00	XLON	4404855
13-Jan-2026	12:06:35	173	3177.00	XLON	4404857
13-Jan-2026	12:06:35	109	3177.00	XLON	4404849
13-Jan-2026	12:09:37	679	3182.00	XLON	4406456
13-Jan-2026	12:09:37	202	3182.00	XLON	4406454
13-Jan-2026	12:10:35	1,270	3181.00	XLON	4408103
13-Jan-2026	12:11:30	977	3180.00	XLON	4408656
13-Jan-2026	12:11:31	15	3179.00	XLON	4408665
13-Jan-2026	12:11:31	718	3179.00	XLON	4408667
13-Jan-2026	12:16:13	864	3181.00	XLON	4412187
13-Jan-2026	12:16:33	631	3180.00	XLON	4412362
13-Jan-2026	12:16:33	111	3180.00	XLON	4412360
13-Jan-2026	12:17:10	648	3179.00	XLON	4412700
13-Jan-2026	12:17:10	116	3179.00	XLON	4412698
13-Jan-2026	12:21:11	813	3177.00	XLON	4415606
13-Jan-2026	12:26:05	793	3178.00	XLON	4419532
13-Jan-2026	12:26:05	72	3178.00	XLON	4419530
13-Jan-2026	12:27:00	156	3177.00	XLON	4419949
13-Jan-2026	12:27:00	610	3177.00	XLON	4419951
13-Jan-2026	12:28:26	388	3179.00	XLON	4420808
13-Jan-2026	12:28:26	349	3179.00	XLON	4420806
13-Jan-2026	12:35:03	594	3179.00	XLON	4428499
13-Jan-2026	12:35:03	124	3179.00	XLON	4428497
13-Jan-2026	12:35:03	850	3179.00	XLON	4428495
13-Jan-2026	12:38:20	79	3180.00	XLON	4430721
13-Jan-2026	12:38:20	78	3180.00	XLON	4430719
13-Jan-2026	12:38:20	696	3180.00	XLON	4430717
13-Jan-2026	12:39:31	787	3180.00	XLON	4431430
13-Jan-2026	12:40:28	116	3180.00	XLON	4432857
13-Jan-2026	12:40:28	116	3180.00	XLON	4432854
13-Jan-2026	12:40:55	116	3180.00	XLON	4433110
13-Jan-2026	12:40:55	104	3180.00	XLON	4433108
13-Jan-2026	12:40:55	150	3180.00	XLON	4433106
13-Jan-2026	12:40:55	180	3180.00	XLON	4433104
13-Jan-2026	12:40:55	119	3180.00	XLON	4433096
13-Jan-2026	12:41:20	641	3180.00	XLON	4433357
13-Jan-2026	12:43:00	758	3180.00	XLON	4434432
13-Jan-2026	12:44:58	839	3178.00	XLON	4435676

​

​

​

​

13-Jan-2026	12:47:30	841	3174.00	XLON	4438601
13-Jan-2026	12:47:30	849	3175.00	XLON	4438597
13-Jan-2026	12:49:16	618	3175.00	XLON	4439694
13-Jan-2026	12:49:16	131	3175.00	XLON	4439692
13-Jan-2026	12:53:21	857	3179.00	XLON	4444199
13-Jan-2026	12:57:40	866	3178.00	XLON	4448173
13-Jan-2026	13:03:45	147	3180.00	XLON	4453891
13-Jan-2026	13:03:45	686	3180.00	XLON	4453889
13-Jan-2026	13:06:02	100	3180.00	XLON	4456868
13-Jan-2026	13:06:02	100	3180.00	XLON	4456866
13-Jan-2026	13:06:02	316	3180.00	XLON	4456864
13-Jan-2026	13:06:02	542	3180.00	XLON	4456862
13-Jan-2026	13:06:02	204	3180.00	XLON	4456860
13-Jan-2026	13:06:44	805	3179.00	XLON	4457402
13-Jan-2026	13:06:44	802	3179.00	XLON	4457404
13-Jan-2026	13:07:31	87	3178.00	XLON	4457988
13-Jan-2026	13:07:31	707	3178.00	XLON	4457986
13-Jan-2026	13:07:35	799	3177.00	XLON	4458035
13-Jan-2026	13:10:38	863	3176.00	XLON	4461018
13-Jan-2026	13:15:38	829	3175.00	XLON	4466011
13-Jan-2026	13:16:32	117	3174.00	XLON	4466711
13-Jan-2026	13:16:32	58	3174.00	XLON	4466709
13-Jan-2026	13:16:32	117	3174.00	XLON	4466707
13-Jan-2026	13:16:32	117	3174.00	XLON	4466704
13-Jan-2026	13:16:33	180	3174.00	XLON	4466730
13-Jan-2026	13:16:33	90	3174.00	XLON	4466726
13-Jan-2026	13:16:33	172	3174.00	XLON	4466728
13-Jan-2026	13:16:33	117	3174.00	XLON	4466723
13-Jan-2026	13:16:33	100	3174.00	XLON	4466721
13-Jan-2026	13:16:33	117	3174.00	XLON	4466719
13-Jan-2026	13:16:33	81	3174.00	XLON	4466717
13-Jan-2026	13:16:33	135	3174.00	XLON	4466715
13-Jan-2026	13:16:33	99	3174.00	XLON	4466713
13-Jan-2026	13:20:06	857	3172.00	XLON	4470654
13-Jan-2026	13:22:56	558	3173.00	XLON	4472716
13-Jan-2026	13:22:56	197	3173.00	XLON	4472714
13-Jan-2026	13:25:03	828	3172.00	XLON	4475588
13-Jan-2026	13:28:28	10	3172.00	XLON	4478444
13-Jan-2026	13:29:34	777	3172.00	XLON	4479231
13-Jan-2026	13:32:52	733	3175.00	XLON	4486155
13-Jan-2026	13:32:52	156	3175.00	XLON	4486153
13-Jan-2026	13:32:52	658	3175.00	XLON	4486151
13-Jan-2026	13:32:52	75	3175.00	XLON	4486149
13-Jan-2026	13:34:48	81	3177.00	XLON	4488312
13-Jan-2026	13:35:10	100	3177.00	XLON	4492208
13-Jan-2026	13:35:10	100	3177.00	XLON	4492206
13-Jan-2026	13:35:11	100	3177.00	XLON	4492211
13-Jan-2026	13:35:31	100	3177.00	XLON	4492542
13-Jan-2026	13:35:37	100	3177.00	XLON	4492596
13-Jan-2026	13:36:57	149	3177.00	XLON	4493947
13-Jan-2026	13:37:22	881	3177.00	XLON	4494369
13-Jan-2026	13:37:22	93	3177.00	XLON	4494367
13-Jan-2026	13:37:58	1,047	3176.00	XLON	4494913

​

​

​

​

13-Jan-2026	13:38:06	750	3175.00	XLON	4495090
13-Jan-2026	13:39:29	7	3171.00	XLON	4496280
13-Jan-2026	13:39:29	117	3171.00	XLON	4496278
13-Jan-2026	13:39:29	611	3171.00	XLON	4496276
13-Jan-2026	13:41:14	827	3172.00	XLON	4498371
13-Jan-2026	13:44:02	753	3173.00	XLON	4500854
13-Jan-2026	13:46:37	718	3171.00	XLON	4504998
13-Jan-2026	13:46:58	772	3170.00	XLON	4505394
13-Jan-2026	13:55:13	811	3170.00	XLON	4516352
13-Jan-2026	13:55:13	776	3170.00	XLON	4516350
13-Jan-2026	13:56:04	942	3169.00	XLON	4517315
13-Jan-2026	13:57:48	862	3168.00	XLON	4518886
13-Jan-2026	13:59:42	6	3167.00	XLON	4520976
13-Jan-2026	14:00:02	750	3167.00	XLON	4522707
13-Jan-2026	14:03:27	203	3169.00	XLON	4527040
13-Jan-2026	14:03:27	134	3169.00	XLON	4527038
13-Jan-2026	14:03:27	370	3169.00	XLON	4527036
13-Jan-2026	14:03:27	482	3169.00	XLON	4527034
13-Jan-2026	14:04:21	802	3168.00	XLON	4528034
13-Jan-2026	14:04:21	755	3168.00	XLON	4528032
13-Jan-2026	14:04:31	1,061	3167.00	XLON	4528190
13-Jan-2026	14:08:15	885	3167.00	XLON	4534404
13-Jan-2026	14:10:27	108	3169.00	XLON	4537777
13-Jan-2026	14:10:27	108	3169.00	XLON	4537775
13-Jan-2026	14:10:27	8	3169.00	XLON	4537773
13-Jan-2026	14:11:27	300	3169.00	XLON	4538876
13-Jan-2026	14:11:27	603	3169.00	XLON	4538874
13-Jan-2026	14:11:27	60	3169.00	XLON	4538872
13-Jan-2026	14:11:28	6	3168.00	XLON	4538885
13-Jan-2026	14:13:11	290	3169.00	XLON	4540872
13-Jan-2026	14:13:12	299	3169.00	XLON	4540897
13-Jan-2026	14:16:11	862	3173.00	XLON	4546218
13-Jan-2026	14:16:11	852	3174.00	XLON	4546214
13-Jan-2026	14:16:11	1,243	3174.00	XLON	4546212
13-Jan-2026	14:16:11	791	3174.00	XLON	4546210
13-Jan-2026	14:16:32	1,024	3172.00	XLON	4546537
13-Jan-2026	14:19:22	603	3172.00	XLON	4549701
13-Jan-2026	14:19:22	241	3172.00	XLON	4549699
13-Jan-2026	14:19:23	506	3172.00	XLON	4549771
13-Jan-2026	14:19:23	332	3172.00	XLON	4549769
13-Jan-2026	14:20:11	796	3171.00	XLON	4552854
13-Jan-2026	14:20:11	760	3171.00	XLON	4552852
13-Jan-2026	14:20:29	35	3169.00	XLON	4553248
13-Jan-2026	14:21:01	890	3169.00	XLON	4553973
13-Jan-2026	14:21:06	836	3168.00	XLON	4554096
13-Jan-2026	14:21:08	53	3167.00	XLON	4554134
13-Jan-2026	14:21:08	743	3167.00	XLON	4554132
13-Jan-2026	14:22:51	814	3165.00	XLON	4556005
13-Jan-2026	14:25:11	749	3165.00	XLON	4560973
13-Jan-2026	14:27:05	570	3165.00	XLON	4563210
13-Jan-2026	14:27:05	277	3165.00	XLON	4563208
13-Jan-2026	14:30:04	714	3168.00	XLON	4574249
13-Jan-2026	14:30:04	41	3169.00	XLON	4574244

​

​

​

​

13-Jan-2026	14:30:04	126	3169.00	XLON	4574242
13-Jan-2026	14:30:04	1,023	3169.00	XLON	4574240
13-Jan-2026	14:31:14	1,053	3172.00	XLON	4577601
13-Jan-2026	14:31:26	1,001	3174.00	XLON	4578037
13-Jan-2026	14:31:29	840	3173.00	XLON	4578187
13-Jan-2026	14:31:29	217	3173.00	XLON	4578185
13-Jan-2026	14:31:29	1,138	3173.00	XLON	4578182
13-Jan-2026	14:31:38	870	3171.00	XLON	4578674
13-Jan-2026	14:31:38	866	3172.00	XLON	4578664
13-Jan-2026	14:31:38	738	3172.00	XLON	4578662
13-Jan-2026	14:32:00	716	3170.00	XLON	4579485
13-Jan-2026	14:32:10	117	3169.00	XLON	4579982
13-Jan-2026	14:32:18	117	3169.00	XLON	4580215
13-Jan-2026	14:32:20	117	3169.00	XLON	4580265
13-Jan-2026	14:33:03	1,193	3170.00	XLON	4582387
13-Jan-2026	14:33:03	1,178	3171.00	XLON	4582383
13-Jan-2026	14:33:05	906	3168.00	XLON	4582424
13-Jan-2026	14:33:15	60	3167.00	XLON	4582743
13-Jan-2026	14:33:15	676	3167.00	XLON	4582741
13-Jan-2026	14:33:15	124	3167.00	XLON	4582739
13-Jan-2026	14:33:21	617	3166.00	XLON	4583036
13-Jan-2026	14:33:21	234	3166.00	XLON	4583034
13-Jan-2026	14:34:42	840	3160.00	XLON	4585495
13-Jan-2026	14:34:42	847	3162.00	XLON	4585484
13-Jan-2026	14:35:11	789	3159.00	XLON	4591013
13-Jan-2026	14:36:59	801	3155.00	XLON	4594617
13-Jan-2026	14:37:02	757	3154.00	XLON	4594751
13-Jan-2026	14:39:07	803	3159.00	XLON	4598525
13-Jan-2026	14:39:10	920	3158.00	XLON	4598569
13-Jan-2026	14:39:17	789	3157.00	XLON	4598832
13-Jan-2026	14:41:20	858	3158.00	XLON	4603583
13-Jan-2026	14:41:39	841	3157.00	XLON	4604239
13-Jan-2026	14:41:41	792	3156.00	XLON	4604299
13-Jan-2026	14:42:34	645	3156.00	XLON	4605876
13-Jan-2026	14:42:34	177	3156.00	XLON	4605874
13-Jan-2026	14:43:28	775	3157.00	XLON	4608105
13-Jan-2026	14:43:28	15	3157.00	XLON	4608103
13-Jan-2026	14:43:56	736	3155.00	XLON	4609280
13-Jan-2026	14:43:56	830	3156.00	XLON	4609274
13-Jan-2026	14:44:39	709	3153.00	XLON	4611650
13-Jan-2026	14:45:23	235	3152.00	XLON	4615681
13-Jan-2026	14:45:23	615	3152.00	XLON	4615679
13-Jan-2026	14:45:28	773	3151.00	XLON	4616126
13-Jan-2026	14:46:14	814	3148.00	XLON	4618250
13-Jan-2026	14:47:25	803	3147.00	XLON	4621165
13-Jan-2026	14:47:26	840	3145.00	XLON	4621239
13-Jan-2026	14:48:17	617	3145.00	XLON	4623276
13-Jan-2026	14:48:17	106	3145.00	XLON	4623274
13-Jan-2026	14:48:24	729	3144.00	XLON	4623587
13-Jan-2026	14:49:41	862	3143.00	XLON	4626435
13-Jan-2026	14:50:40	877	3142.00	XLON	4630822
13-Jan-2026	14:50:40	923	3144.00	XLON	4630819
13-Jan-2026	14:52:45	794	3145.00	XLON	4634213

​

​

​

​

13-Jan-2026	14:53:39	1,064	3146.00	XLON	4635586
13-Jan-2026	14:54:46	831	3146.00	XLON	4637429
13-Jan-2026	14:54:46	816	3146.00	XLON	4637427
13-Jan-2026	14:55:27	938	3145.00	XLON	4640967
13-Jan-2026	14:55:45	777	3143.00	XLON	4641609
13-Jan-2026	14:55:45	88	3143.00	XLON	4641604
13-Jan-2026	14:55:45	845	3144.00	XLON	4641599
13-Jan-2026	14:56:40	709	3145.00	XLON	4643299
13-Jan-2026	14:56:57	875	3144.00	XLON	4643642
13-Jan-2026	14:58:26	790	3142.00	XLON	4646000
13-Jan-2026	14:58:41	881	3141.00	XLON	4646320
13-Jan-2026	15:01:27	750	3143.00	XLON	4658235
13-Jan-2026	15:01:38	921	3142.00	XLON	4658581
13-Jan-2026	15:01:38	819	3142.00	XLON	4658579
13-Jan-2026	15:01:38	866	3142.00	XLON	4658577
13-Jan-2026	15:02:13	852	3141.00	XLON	4659884
13-Jan-2026	15:02:23	534	3140.00	XLON	4660220
13-Jan-2026	15:02:23	190	3140.00	XLON	4660218
13-Jan-2026	15:05:25	146	3141.00	XLON	4668849
13-Jan-2026	15:05:46	764	3140.00	XLON	4669707
13-Jan-2026	15:05:46	599	3140.00	XLON	4669705
13-Jan-2026	15:05:46	729	3140.00	XLON	4669703
13-Jan-2026	15:05:46	151	3141.00	XLON	4669700
13-Jan-2026	15:05:46	566	3141.00	XLON	4669698
13-Jan-2026	15:06:31	710	3139.00	XLON	4670941
13-Jan-2026	15:06:40	520	3138.00	XLON	4671129
13-Jan-2026	15:06:40	227	3138.00	XLON	4671127
13-Jan-2026	15:09:29	208	3143.00	XLON	4675521
13-Jan-2026	15:09:29	566	3143.00	XLON	4675523
13-Jan-2026	15:09:30	1,270	3142.00	XLON	4675544
13-Jan-2026	15:10:34	1,015	3143.00	XLON	4679306
13-Jan-2026	15:10:35	1,076	3142.00	XLON	4679340
13-Jan-2026	15:10:58	212	3141.00	XLON	4679843
13-Jan-2026	15:10:58	621	3141.00	XLON	4679841
13-Jan-2026	15:11:00	872	3140.00	XLON	4679908
13-Jan-2026	15:12:19	769	3139.00	XLON	4681942
13-Jan-2026	15:13:07	566	3140.00	XLON	4683209
13-Jan-2026	15:13:07	100	3140.00	XLON	4683211
13-Jan-2026	15:13:46	831	3139.00	XLON	4684483
13-Jan-2026	15:13:46	793	3139.00	XLON	4684481
13-Jan-2026	15:13:48	834	3138.00	XLON	4684547
13-Jan-2026	15:14:50	855	3137.00	XLON	4685946
13-Jan-2026	15:14:59	919	3136.00	XLON	4686095
13-Jan-2026	15:16:43	817	3134.00	XLON	4692131
13-Jan-2026	15:16:45	301	3133.00	XLON	4692208
13-Jan-2026	15:16:45	566	3133.00	XLON	4692210
13-Jan-2026	15:17:52	719	3134.00	XLON	4693926
13-Jan-2026	15:19:41	749	3137.00	XLON	4696727
13-Jan-2026	15:19:51	986	3136.00	XLON	4697004
13-Jan-2026	15:20:08	853	3135.00	XLON	4699595
13-Jan-2026	15:21:52	582	3134.00	XLON	4702188
13-Jan-2026	15:21:52	159	3134.00	XLON	4702186
13-Jan-2026	15:21:52	21	3134.00	XLON	4702184

​

​

​

​

13-Jan-2026	15:23:30	848	3135.00	XLON	4704740
13-Jan-2026	15:23:30	772	3135.00	XLON	4704738
13-Jan-2026	15:24:46	827	3134.00	XLON	4709419
13-Jan-2026	15:24:46	67	3134.00	XLON	4709417
13-Jan-2026	15:24:48	1,023	3133.00	XLON	4709446
13-Jan-2026	15:25:01	750	3132.00	XLON	4711287
13-Jan-2026	15:25:42	453	3129.00	XLON	4713819
13-Jan-2026	15:25:42	426	3129.00	XLON	4713817
13-Jan-2026	15:26:21	840	3128.00	XLON	4714796
13-Jan-2026	15:27:33	880	3124.00	XLON	4716538
13-Jan-2026	15:28:23	874	3121.00	XLON	4717693
13-Jan-2026	15:31:00	1,014	3126.00	XLON	4724071
13-Jan-2026	15:31:00	1,282	3127.00	XLON	4724062
13-Jan-2026	15:31:17	723	3125.00	XLON	4724346
13-Jan-2026	15:31:35	1,230	3124.00	XLON	4724675
13-Jan-2026	15:31:41	818	3123.00	XLON	4724826
13-Jan-2026	15:34:04	875	3129.00	XLON	4727909
13-Jan-2026	15:34:41	420	3129.00	XLON	4728698
13-Jan-2026	15:34:41	347	3129.00	XLON	4728700
13-Jan-2026	15:35:08	118	3131.00	XLON	4732017
13-Jan-2026	15:35:08	428	3131.00	XLON	4732015
13-Jan-2026	15:35:09	365	3131.00	XLON	4732035
13-Jan-2026	15:35:09	275	3131.00	XLON	4732033
13-Jan-2026	15:35:09	176	3131.00	XLON	4732031
13-Jan-2026	15:35:09	319	3131.00	XLON	4732029
13-Jan-2026	15:36:20	58	3137.00	XLON	4733668
13-Jan-2026	15:36:20	26	3137.00	XLON	4733666
13-Jan-2026	15:36:20	65	3137.00	XLON	4733670
13-Jan-2026	15:36:37	841	3138.00	XLON	4734181
13-Jan-2026	15:36:40	1,072	3137.00	XLON	4734321
13-Jan-2026	15:36:57	859	3136.00	XLON	4734725
13-Jan-2026	15:37:03	695	3135.00	XLON	4734901
13-Jan-2026	15:37:03	118	3135.00	XLON	4734899
13-Jan-2026	15:37:07	869	3132.00	XLON	4735054
13-Jan-2026	15:39:33	746	3130.00	XLON	4737862
13-Jan-2026	15:40:10	290	3128.00	XLON	4740958
13-Jan-2026	15:40:10	500	3128.00	XLON	4740956
13-Jan-2026	15:40:10	917	3129.00	XLON	4740952
13-Jan-2026	15:41:53	852	3132.00	XLON	4743122
13-Jan-2026	15:42:20	847	3131.00	XLON	4743632
13-Jan-2026	15:43:34	540	3131.00	XLON	4745116
13-Jan-2026	15:43:34	178	3131.00	XLON	4745114
13-Jan-2026	15:44:21	274	3130.00	XLON	4746064
13-Jan-2026	15:44:21	647	3130.00	XLON	4746066
13-Jan-2026	15:44:30	712	3129.00	XLON	4746307
13-Jan-2026	15:44:30	114	3129.00	XLON	4746305
13-Jan-2026	15:45:35	828	3128.00	XLON	4749930
13-Jan-2026	15:45:51	778	3127.00	XLON	4750358
13-Jan-2026	15:46:57	145	3126.00	XLON	4751838
13-Jan-2026	15:46:57	460	3126.00	XLON	4751836
13-Jan-2026	15:47:03	145	3126.00	XLON	4751978
13-Jan-2026	15:47:03	118	3126.00	XLON	4751976
13-Jan-2026	15:47:11	715	3125.00	XLON	4752167

​

​

​

​

13-Jan-2026	15:48:55	843	3124.00	XLON	4754612
13-Jan-2026	15:48:59	856	3123.00	XLON	4754722
13-Jan-2026	15:49:30	7	3120.00	XLON	4755480
13-Jan-2026	15:49:30	721	3120.00	XLON	4755478
13-Jan-2026	15:51:06	527	3122.00	XLON	4760077
13-Jan-2026	15:51:06	275	3122.00	XLON	4760075
13-Jan-2026	15:51:29	764	3121.00	XLON	4760477
13-Jan-2026	15:53:38	708	3124.00	XLON	4763316
13-Jan-2026	15:53:45	667	3123.00	XLON	4763449
13-Jan-2026	15:53:45	196	3123.00	XLON	4763447
13-Jan-2026	15:54:54	294	3125.00	XLON	4764980
13-Jan-2026	15:54:54	173	3125.00	XLON	4764978
13-Jan-2026	15:54:54	100	3125.00	XLON	4764976
13-Jan-2026	15:54:54	150	3125.00	XLON	4764974
13-Jan-2026	15:54:54	781	3126.00	XLON	4764972
13-Jan-2026	15:55:14	118	3124.00	XLON	4767635
13-Jan-2026	15:55:14	216	3124.00	XLON	4767633
13-Jan-2026	15:56:08	775	3125.00	XLON	4768814
13-Jan-2026	15:56:08	984	3126.00	XLON	4768812
13-Jan-2026	15:57:43	726	3131.00	XLON	4770726
13-Jan-2026	15:57:50	819	3130.00	XLON	4770810
13-Jan-2026	15:58:08	758	3129.00	XLON	4771142
13-Jan-2026	15:58:09	805	3128.00	XLON	4771169
13-Jan-2026	15:59:51	1,046	3126.00	XLON	4773673
13-Jan-2026	15:59:53	883	3125.00	XLON	4773750
13-Jan-2026	16:00:40	857	3123.00	XLON	4777590
13-Jan-2026	16:01:53	831	3127.00	XLON	4779351
13-Jan-2026	16:01:55	1,137	3126.00	XLON	4779425
13-Jan-2026	16:01:57	51	3124.00	XLON	4779598
13-Jan-2026	16:01:57	739	3124.00	XLON	4779596
13-Jan-2026	16:03:40	722	3130.00	XLON	4781998
13-Jan-2026	16:03:40	10	3130.00	XLON	4781996
13-Jan-2026	16:03:40	100	3130.00	XLON	4781988
13-Jan-2026	16:04:10	708	3130.00	XLON	4782588
13-Jan-2026	16:04:10	718	3130.00	XLON	4782586
13-Jan-2026	16:05:23	811	3130.00	XLON	4786528
13-Jan-2026	16:06:32	855	3131.00	XLON	4788037
13-Jan-2026	16:06:32	2,303	3132.00	XLON	4788035
13-Jan-2026	16:07:40	32	3128.00	XLON	4790021
13-Jan-2026	16:07:55	713	3128.00	XLON	4790356
13-Jan-2026	16:07:55	805	3128.00	XLON	4790358
13-Jan-2026	16:08:35	708	3128.00	XLON	4791270
13-Jan-2026	16:09:20	59	3127.00	XLON	4792111
13-Jan-2026	16:09:20	10	3127.00	XLON	4792109
13-Jan-2026	16:09:20	194	3127.00	XLON	4792107
13-Jan-2026	16:09:37	724	3129.00	XLON	4792546
13-Jan-2026	16:09:46	847	3128.00	XLON	4792717
13-Jan-2026	16:10:36	631	3129.00	XLON	4796492
13-Jan-2026	16:10:36	236	3129.00	XLON	4796490
13-Jan-2026	16:10:41	787	3128.00	XLON	4796638
13-Jan-2026	16:12:17	863	3132.00	XLON	4798874
13-Jan-2026	16:12:37	266	3133.00	XLON	4799327
13-Jan-2026	16:12:37	168	3133.00	XLON	4799325

​

​

​

​

13-Jan-2026	16:12:37	708	3133.00	XLON	4799323
13-Jan-2026	16:12:59	704	3131.00	XLON	4799725
13-Jan-2026	16:12:59	150	3131.00	XLON	4799709
13-Jan-2026	16:13:21	275	3131.00	XLON	4800412
13-Jan-2026	16:13:21	318	3131.00	XLON	4800416
13-Jan-2026	16:13:21	194	3131.00	XLON	4800414
13-Jan-2026	16:13:38	379	3131.00	XLON	4800840

​

​

​

​

​

14 January 2026

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 302,163 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 6,889,108 ordinary shares in treasury, and has 1,821,189,533 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 2,781,236 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	14 January 2026
Number of ordinary shares purchased:	302,163
Highest price paid per share (p):	3147
Lowest price paid per share (p):	3093
Volume weighted average price paid per share (p):	3117.8746

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
14-Jan-2026	16:13:29	721	3101.00	XLON	4656207
14-Jan-2026	16:13:07	2,222	3101.00	XLON	4655574
14-Jan-2026	16:13:07	82	3101.00	XLON	4655572
14-Jan-2026	16:11:55	800	3099.00	XLON	4652991
14-Jan-2026	16:11:42	115	3100.00	XLON	4652570
14-Jan-2026	16:11:42	647	3100.00	XLON	4652568
14-Jan-2026	16:11:05	776	3099.00	XLON	4651485
14-Jan-2026	16:11:05	999	3099.00	XLON	4651483
14-Jan-2026	16:10:35	231	3099.00	XLON	4650578
14-Jan-2026	16:10:20	3	3098.00	XLON	4650016
14-Jan-2026	16:10:20	101	3098.00	XLON	4650014
14-Jan-2026	16:10:20	122	3098.00	XLON	4650012
14-Jan-2026	16:10:20	101	3098.00	XLON	4650010
14-Jan-2026	16:10:20	101	3098.00	XLON	4650008
14-Jan-2026	16:10:20	122	3098.00	XLON	4650006

​ ​

14-Jan-2026	16:10:20	223	3098.00	XLON	4650004
14-Jan-2026	16:08:28	411	3095.00	XLON	4644496
14-Jan-2026	16:08:28	785	3095.00	XLON	4644498
14-Jan-2026	16:07:58	119	3095.00	XLON	4643772
14-Jan-2026	16:07:58	27	3095.00	XLON	4643770
14-Jan-2026	16:07:58	177	3095.00	XLON	4643768
14-Jan-2026	16:07:21	838	3095.00	XLON	4642919
14-Jan-2026	16:06:34	845	3096.00	XLON	4641750
14-Jan-2026	16:06:34	56	3096.00	XLON	4641748
14-Jan-2026	16:06:16	249	3097.00	XLON	4641294
14-Jan-2026	16:06:16	2	3097.00	XLON	4641296
14-Jan-2026	16:06:16	821	3097.00	XLON	4641298
14-Jan-2026	16:06:16	260	3097.00	XLON	4641300
14-Jan-2026	16:05:16	852	3097.00	XLON	4639731
14-Jan-2026	16:03:31	843	3093.00	XLON	4634909
14-Jan-2026	16:03:19	1,147	3094.00	XLON	4634573
14-Jan-2026	16:03:19	1,072	3095.00	XLON	4634565
14-Jan-2026	16:02:27	705	3096.00	XLON	4633413
14-Jan-2026	16:02:27	25	3096.00	XLON	4633411
14-Jan-2026	16:01:30	523	3096.00	XLON	4631889
14-Jan-2026	16:01:30	338	3096.00	XLON	4631893
14-Jan-2026	16:01:30	735	3096.00	XLON	4631891
14-Jan-2026	15:59:36	876	3094.00	XLON	4625300
14-Jan-2026	15:59:20	24	3095.00	XLON	4624745
14-Jan-2026	15:59:20	800	3095.00	XLON	4624743
14-Jan-2026	15:59:20	874	3095.00	XLON	4624741
14-Jan-2026	15:57:33	531	3095.00	XLON	4622453
14-Jan-2026	15:57:33	130	3095.00	XLON	4622451
14-Jan-2026	15:57:33	160	3095.00	XLON	4622449
14-Jan-2026	15:57:21	771	3096.00	XLON	4622119
14-Jan-2026	15:57:21	715	3096.00	XLON	4622117
14-Jan-2026	15:56:58	194	3097.00	XLON	4621472
14-Jan-2026	15:56:58	3	3097.00	XLON	4621470
14-Jan-2026	15:56:57	6	3097.00	XLON	4621463
14-Jan-2026	15:56:57	37	3097.00	XLON	4621460
14-Jan-2026	15:56:57	23	3097.00	XLON	4621458
14-Jan-2026	15:56:57	30	3097.00	XLON	4621456
14-Jan-2026	15:54:53	709	3096.00	XLON	4616928
14-Jan-2026	15:54:38	748	3097.00	XLON	4616553
14-Jan-2026	15:54:38	772	3097.00	XLON	4616551
14-Jan-2026	15:54:27	1,135	3098.00	XLON	4616363
14-Jan-2026	15:54:27	588	3098.00	XLON	4616361
14-Jan-2026	15:53:28	122	3098.00	XLON	4615023
14-Jan-2026	15:51:43	757	3097.00	XLON	4612890
14-Jan-2026	15:51:43	793	3097.00	XLON	4612888
14-Jan-2026	15:49:44	620	3096.00	XLON	4608219
14-Jan-2026	15:49:44	240	3096.00	XLON	4608217
14-Jan-2026	15:48:53	840	3098.00	XLON	4606914
14-Jan-2026	15:48:25	816	3099.00	XLON	4606184
14-Jan-2026	15:47:03	789	3104.00	XLON	4604408
14-Jan-2026	15:47:03	334	3105.00	XLON	4604406
14-Jan-2026	15:47:03	851	3105.00	XLON	4604404
14-Jan-2026	15:46:41	96	3106.00	XLON	4604085
14-Jan-2026	15:46:41	821	3106.00	XLON	4604087
14-Jan-2026	15:46:41	243	3106.00	XLON	4604089
14-Jan-2026	15:46:41	73	3106.00	XLON	4604091
14-Jan-2026	15:44:23	545	3105.00	XLON	4599221
14-Jan-2026	15:44:23	468	3105.00	XLON	4599219

​

​

​

​

14-Jan-2026	15:44:11	277	3105.00	XLON	4598955
14-Jan-2026	15:44:11	115	3105.00	XLON	4598953
14-Jan-2026	15:43:40	879	3106.00	XLON	4598321
14-Jan-2026	15:43:40	882	3106.00	XLON	4598319
14-Jan-2026	15:40:53	867	3105.00	XLON	4594279
14-Jan-2026	15:39:41	804	3105.00	XLON	4590170
14-Jan-2026	15:39:41	951	3105.00	XLON	4590168
14-Jan-2026	15:39:35	741	3106.00	XLON	4590033
14-Jan-2026	15:39:03	14	3106.00	XLON	4589225
14-Jan-2026	15:39:03	476	3106.00	XLON	4589223
14-Jan-2026	15:39:03	408	3106.00	XLON	4589221
14-Jan-2026	15:38:20	403	3106.00	XLON	4588222
14-Jan-2026	15:38:20	770	3106.00	XLON	4588220
14-Jan-2026	15:36:32	741	3105.00	XLON	4585751
14-Jan-2026	15:36:32	110	3105.00	XLON	4585753
14-Jan-2026	15:36:19	184	3106.00	XLON	4585416
14-Jan-2026	15:36:19	100	3106.00	XLON	4585414
14-Jan-2026	15:36:19	462	3106.00	XLON	4585412
14-Jan-2026	15:36:19	93	3106.00	XLON	4585410
14-Jan-2026	15:36:19	191	3106.00	XLON	4585408
14-Jan-2026	15:36:19	579	3106.00	XLON	4585418
14-Jan-2026	15:34:49	1,048	3102.00	XLON	4580629
14-Jan-2026	15:34:49	32	3102.00	XLON	4580623
14-Jan-2026	15:34:49	930	3102.00	XLON	4580627
14-Jan-2026	15:34:49	679	3102.00	XLON	4580625
14-Jan-2026	15:32:32	804	3102.00	XLON	4577050
14-Jan-2026	15:30:25	881	3101.00	XLON	4573133
14-Jan-2026	15:29:42	878	3103.00	XLON	4568547
14-Jan-2026	15:29:42	895	3104.00	XLON	4568545
14-Jan-2026	15:28:47	889	3105.00	XLON	4567066
14-Jan-2026	15:28:25	608	3106.00	XLON	4566545
14-Jan-2026	15:28:25	79	3106.00	XLON	4566549
14-Jan-2026	15:28:25	343	3106.00	XLON	4566547
14-Jan-2026	15:26:59	856	3105.00	XLON	4564556
14-Jan-2026	15:25:26	810	3105.00	XLON	4561832
14-Jan-2026	15:25:26	57	3105.00	XLON	4561830
14-Jan-2026	15:25:16	975	3105.00	XLON	4561259
14-Jan-2026	15:25:16	763	3105.00	XLON	4561257
14-Jan-2026	15:23:21	736	3106.00	XLON	4553200
14-Jan-2026	15:23:21	18	3106.00	XLON	4553198
14-Jan-2026	15:22:27	612	3104.00	XLON	4551950
14-Jan-2026	15:22:27	157	3104.00	XLON	4551948
14-Jan-2026	15:21:03	433	3105.00	XLON	4549879
14-Jan-2026	15:21:02	277	3105.00	XLON	4549830
14-Jan-2026	15:20:10	778	3106.00	XLON	4548824
14-Jan-2026	15:19:11	807	3105.00	XLON	4545323
14-Jan-2026	15:18:46	704	3106.00	XLON	4544517
14-Jan-2026	15:18:46	277	3106.00	XLON	4544515
14-Jan-2026	15:18:26	798	3107.00	XLON	4544074
14-Jan-2026	15:16:30	765	3102.00	XLON	4541290
14-Jan-2026	15:16:30	54	3102.00	XLON	4541288
14-Jan-2026	15:16:01	713	3103.00	XLON	4540330
14-Jan-2026	15:16:01	8	3103.00	XLON	4540328
14-Jan-2026	15:13:43	785	3103.00	XLON	4534213
14-Jan-2026	15:13:22	813	3104.00	XLON	4533541
14-Jan-2026	15:11:52	610	3104.00	XLON	4530380
14-Jan-2026	15:11:52	139	3104.00	XLON	4530377
14-Jan-2026	15:11:52	313	3104.00	XLON	4530367

​

​

​

​

14-Jan-2026	15:11:52	313	3104.00	XLON	4530365
14-Jan-2026	15:11:52	229	3104.00	XLON	4530363
14-Jan-2026	15:11:52	1,069	3104.00	XLON	4530361
14-Jan-2026	15:11:50	794	3105.00	XLON	4530247
14-Jan-2026	15:10:59	1,502	3105.00	XLON	4527694
14-Jan-2026	15:08:28	871	3100.00	XLON	4521367
14-Jan-2026	15:08:00	725	3101.00	XLON	4520543
14-Jan-2026	15:06:01	249	3099.00	XLON	4516790
14-Jan-2026	15:06:01	752	3099.00	XLON	4516792
14-Jan-2026	15:06:01	31	3099.00	XLON	4516786
14-Jan-2026	15:06:01	240	3099.00	XLON	4516788
14-Jan-2026	15:06:01	516	3099.00	XLON	4516784
14-Jan-2026	15:06:01	868	3100.00	XLON	4516780
14-Jan-2026	15:05:11	54	3100.00	XLON	4514840
14-Jan-2026	15:05:11	119	3100.00	XLON	4514838
14-Jan-2026	15:05:11	20	3100.00	XLON	4514836
14-Jan-2026	15:05:11	116	3100.00	XLON	4514834
14-Jan-2026	15:05:11	325	3100.00	XLON	4514832
14-Jan-2026	15:05:11	19	3100.00	XLON	4514830
14-Jan-2026	15:05:11	99	3100.00	XLON	4514828
14-Jan-2026	15:05:11	94	3100.00	XLON	4514826
14-Jan-2026	15:05:11	100	3100.00	XLON	4514824
14-Jan-2026	15:05:11	299	3100.00	XLON	4514822
14-Jan-2026	15:05:11	230	3100.00	XLON	4514820
14-Jan-2026	15:05:11	656	3100.00	XLON	4514818
14-Jan-2026	15:05:11	189	3100.00	XLON	4514816
14-Jan-2026	15:02:36	801	3098.00	XLON	4507556
14-Jan-2026	15:02:36	43	3098.00	XLON	4507554
14-Jan-2026	15:02:20	667	3099.00	XLON	4506810
14-Jan-2026	15:02:20	768	3099.00	XLON	4506808
14-Jan-2026	15:02:13	517	3100.00	XLON	4506567
14-Jan-2026	15:02:13	420	3100.00	XLON	4506565
14-Jan-2026	14:59:59	612	3098.00	XLON	4494920
14-Jan-2026	14:59:53	878	3099.00	XLON	4494659
14-Jan-2026	14:57:51	840	3101.00	XLON	4490785
14-Jan-2026	14:57:34	776	3103.00	XLON	4490194
14-Jan-2026	14:56:57	129	3104.00	XLON	4489081
14-Jan-2026	14:56:57	220	3104.00	XLON	4489079
14-Jan-2026	14:56:57	524	3104.00	XLON	4489077
14-Jan-2026	14:56:57	863	3104.00	XLON	4489075
14-Jan-2026	14:56:57	822	3104.00	XLON	4489073
14-Jan-2026	14:54:57	743	3103.00	XLON	4482801
14-Jan-2026	14:54:00	1,430	3103.00	XLON	4481063
14-Jan-2026	14:54:00	722	3103.00	XLON	4481065
14-Jan-2026	14:54:00	801	3103.00	XLON	4481067
14-Jan-2026	14:53:57	578	3103.00	XLON	4480948
14-Jan-2026	14:53:57	71	3103.00	XLON	4480950
14-Jan-2026	14:50:48	821	3099.00	XLON	4475497
14-Jan-2026	14:49:48	943	3100.00	XLON	4471256
14-Jan-2026	14:49:48	1,057	3101.00	XLON	4471243
14-Jan-2026	14:49:48	64	3101.00	XLON	4471241
14-Jan-2026	14:49:48	817	3101.00	XLON	4471239
14-Jan-2026	14:49:31	57	3101.00	XLON	4470692
14-Jan-2026	14:49:00	950	3101.00	XLON	4469621
14-Jan-2026	14:46:39	459	3100.00	XLON	4464210
14-Jan-2026	14:46:39	278	3100.00	XLON	4464208
14-Jan-2026	14:46:38	743	3101.00	XLON	4464163
14-Jan-2026	14:45:14	796	3106.00	XLON	4460728

​

​

​

​

14-Jan-2026	14:45:00	784	3108.00	XLON	4459673
14-Jan-2026	14:44:25	866	3108.00	XLON	4456880
14-Jan-2026	14:44:25	277	3109.00	XLON	4456874
14-Jan-2026	14:44:25	495	3109.00	XLON	4456876
14-Jan-2026	14:42:50	219	3111.00	XLON	4453472
14-Jan-2026	14:42:50	533	3111.00	XLON	4453470
14-Jan-2026	14:42:46	752	3111.00	XLON	4453304
14-Jan-2026	14:41:50	774	3112.00	XLON	4450409
14-Jan-2026	14:40:22	875	3114.00	XLON	4447181
14-Jan-2026	14:40:14	50	3115.00	XLON	4446887
14-Jan-2026	14:40:14	264	3115.00	XLON	4446885
14-Jan-2026	14:40:14	523	3115.00	XLON	4446883
14-Jan-2026	14:40:14	753	3115.00	XLON	4446881
14-Jan-2026	14:40:14	813	3115.00	XLON	4446879
14-Jan-2026	14:39:44	929	3115.00	XLON	4444661
14-Jan-2026	14:38:02	46	3114.00	XLON	4439748
14-Jan-2026	14:38:02	39	3114.00	XLON	4439746
14-Jan-2026	14:38:02	219	3114.00	XLON	4439742
14-Jan-2026	14:38:02	524	3114.00	XLON	4439740
14-Jan-2026	14:38:02	153	3114.00	XLON	4439744
14-Jan-2026	14:38:02	833	3114.00	XLON	4439738
14-Jan-2026	14:37:06	750	3115.00	XLON	4437972
14-Jan-2026	14:36:07	797	3114.00	XLON	4435891
14-Jan-2026	14:35:20	800	3114.00	XLON	4434080
14-Jan-2026	14:35:20	480	3115.00	XLON	4434067
14-Jan-2026	14:35:20	552	3115.00	XLON	4434065
14-Jan-2026	14:35:16	1,410	3116.00	XLON	4433968
14-Jan-2026	14:34:33	1,587	3116.00	XLON	4428043
14-Jan-2026	14:34:33	1,249	3116.00	XLON	4428041
14-Jan-2026	14:32:33	148	3109.00	XLON	4422261
14-Jan-2026	14:32:32	187	3109.00	XLON	4422233
14-Jan-2026	14:32:32	839	3110.00	XLON	4422227
14-Jan-2026	14:32:32	774	3110.00	XLON	4422225
14-Jan-2026	14:31:57	819	3111.00	XLON	4420939
14-Jan-2026	14:31:41	65	3110.00	XLON	4420094
14-Jan-2026	14:31:41	309	3110.00	XLON	4420092
14-Jan-2026	14:31:41	23	3110.00	XLON	4420090
14-Jan-2026	14:31:41	524	3110.00	XLON	4420084
14-Jan-2026	14:31:41	20	3110.00	XLON	4420086
14-Jan-2026	14:31:41	100	3110.00	XLON	4420088
14-Jan-2026	14:31:41	311	3110.00	XLON	4420082
14-Jan-2026	14:31:41	100	3110.00	XLON	4420080
14-Jan-2026	14:31:41	524	3110.00	XLON	4420078
14-Jan-2026	14:31:41	91	3110.00	XLON	4420076
14-Jan-2026	14:31:41	431	3110.00	XLON	4420074
14-Jan-2026	14:30:41	248	3110.00	XLON	4417027
14-Jan-2026	14:30:41	524	3110.00	XLON	4417025
14-Jan-2026	14:30:41	85	3110.00	XLON	4417023
14-Jan-2026	14:30:41	71	3110.00	XLON	4417021
14-Jan-2026	14:30:41	708	3110.00	XLON	4417019
14-Jan-2026	14:30:23	236	3110.00	XLON	4416278
14-Jan-2026	14:30:23	94	3110.00	XLON	4416276
14-Jan-2026	14:30:23	524	3110.00	XLON	4416274
14-Jan-2026	14:29:34	949	3106.00	XLON	4407318
14-Jan-2026	14:28:26	719	3107.00	XLON	4405841
14-Jan-2026	14:28:26	920	3107.00	XLON	4405843
14-Jan-2026	14:26:10	816	3108.00	XLON	4402887
14-Jan-2026	14:24:03	738	3110.00	XLON	4398212

​

​

​

​

14-Jan-2026	14:23:30	853	3110.00	XLON	4397691
14-Jan-2026	14:22:53	760	3111.00	XLON	4396883
14-Jan-2026	14:21:03	732	3112.00	XLON	4394057
14-Jan-2026	14:20:25	576	3114.00	XLON	4393060
14-Jan-2026	14:20:25	801	3116.00	XLON	4393058
14-Jan-2026	14:19:56	780	3117.00	XLON	4390761
14-Jan-2026	14:19:56	799	3117.00	XLON	4390759
14-Jan-2026	14:16:18	762	3118.00	XLON	4385647
14-Jan-2026	14:14:00	263	3118.00	XLON	4381362
14-Jan-2026	14:14:00	593	3118.00	XLON	4381360
14-Jan-2026	14:13:27	733	3119.00	XLON	4380682
14-Jan-2026	14:13:27	736	3119.00	XLON	4380680
14-Jan-2026	14:12:42	121	3120.00	XLON	4379953
14-Jan-2026	14:12:42	121	3120.00	XLON	4379955
14-Jan-2026	14:12:42	195	3120.00	XLON	4379957
14-Jan-2026	14:12:42	524	3120.00	XLON	4379959
14-Jan-2026	14:12:42	302	3120.00	XLON	4379951
14-Jan-2026	14:09:41	876	3119.00	XLON	4375104
14-Jan-2026	14:08:41	445	3119.00	XLON	4373608
14-Jan-2026	14:08:41	206	3119.00	XLON	4373606
14-Jan-2026	14:08:41	524	3119.00	XLON	4373604
14-Jan-2026	14:08:41	244	3119.00	XLON	4373600
14-Jan-2026	14:08:41	1,545	3119.00	XLON	4373602
14-Jan-2026	14:01:07	611	3115.00	XLON	4362475
14-Jan-2026	14:01:07	136	3115.00	XLON	4362473
14-Jan-2026	14:00:18	578	3116.00	XLON	4361405
14-Jan-2026	14:00:18	148	3116.00	XLON	4361403
14-Jan-2026	13:58:13	835	3118.00	XLON	4357779
14-Jan-2026	13:57:14	775	3119.00	XLON	4356724
14-Jan-2026	13:54:35	739	3120.00	XLON	4352417
14-Jan-2026	13:54:34	863	3121.00	XLON	4352409
14-Jan-2026	13:54:33	816	3122.00	XLON	4352389
14-Jan-2026	13:54:06	1	3122.00	XLON	4351759
14-Jan-2026	13:51:06	85	3123.00	XLON	4348784
14-Jan-2026	13:51:06	122	3123.00	XLON	4348782
14-Jan-2026	13:51:06	87	3123.00	XLON	4348780
14-Jan-2026	13:51:06	524	3123.00	XLON	4348778
14-Jan-2026	13:51:06	830	3123.00	XLON	4348775
14-Jan-2026	13:51:06	68	3123.00	XLON	4348773
14-Jan-2026	13:50:58	18	3123.00	XLON	4348619
14-Jan-2026	13:49:36	380	3123.00	XLON	4345845
14-Jan-2026	13:49:36	80	3123.00	XLON	4345843
14-Jan-2026	13:49:36	40	3123.00	XLON	4345841
14-Jan-2026	13:49:36	200	3123.00	XLON	4345839
14-Jan-2026	13:44:46	808	3125.00	XLON	4338623
14-Jan-2026	13:42:35	113	3126.00	XLON	4335607
14-Jan-2026	13:42:35	700	3126.00	XLON	4335605
14-Jan-2026	13:41:36	733	3127.00	XLON	4334659
14-Jan-2026	13:40:34	882	3128.00	XLON	4333392
14-Jan-2026	13:39:56	941	3129.00	XLON	4331565
14-Jan-2026	13:39:27	1,077	3130.00	XLON	4331090
14-Jan-2026	13:36:35	917	3125.00	XLON	4328016
14-Jan-2026	13:36:18	5	3126.00	XLON	4327792
14-Jan-2026	13:35:24	290	3125.00	XLON	4326810
14-Jan-2026	13:35:24	836	3126.00	XLON	4326808
14-Jan-2026	13:35:24	795	3126.00	XLON	4326806
14-Jan-2026	13:30:26	769	3125.00	XLON	4318939
14-Jan-2026	13:30:21	846	3126.00	XLON	4318808

​

​

​

​

14-Jan-2026	13:27:34	755	3127.00	XLON	4314707
14-Jan-2026	13:24:50	748	3128.00	XLON	4310965
14-Jan-2026	13:24:39	773	3129.00	XLON	4310809
14-Jan-2026	13:23:50	764	3129.00	XLON	4310070
14-Jan-2026	13:23:50	860	3129.00	XLON	4310068
14-Jan-2026	13:19:26	800	3127.00	XLON	4304339
14-Jan-2026	13:19:09	474	3128.00	XLON	4304040
14-Jan-2026	13:19:09	408	3128.00	XLON	4304038
14-Jan-2026	13:18:43	791	3128.00	XLON	4303543
14-Jan-2026	13:15:26	794	3129.00	XLON	4300489
14-Jan-2026	13:15:26	716	3129.00	XLON	4300487
14-Jan-2026	13:12:46	775	3129.00	XLON	4297168
14-Jan-2026	13:12:05	866	3130.00	XLON	4296633
14-Jan-2026	13:10:28	800	3131.00	XLON	4295391
14-Jan-2026	13:07:57	567	3132.00	XLON	4291850
14-Jan-2026	13:07:57	757	3132.00	XLON	4291848
14-Jan-2026	13:07:57	277	3132.00	XLON	4291846
14-Jan-2026	13:03:25	902	3132.00	XLON	4286130
14-Jan-2026	13:01:29	474	3132.00	XLON	4284305
14-Jan-2026	13:01:29	818	3132.00	XLON	4284303
14-Jan-2026	13:01:16	53	3132.00	XLON	4284089
14-Jan-2026	13:00:24	43	3132.00	XLON	4283134
14-Jan-2026	13:00:24	251	3132.00	XLON	4283132
14-Jan-2026	13:00:23	78	3132.00	XLON	4283119
14-Jan-2026	12:56:10	1,090	3131.00	XLON	4278385
14-Jan-2026	12:56:00	266	3132.00	XLON	4278206
14-Jan-2026	12:56:00	596	3132.00	XLON	4278208
14-Jan-2026	12:56:00	19	3132.00	XLON	4278210
14-Jan-2026	12:54:55	346	3132.00	XLON	4276468
14-Jan-2026	12:51:28	852	3130.00	XLON	4273517
14-Jan-2026	12:46:13	356	3132.00	XLON	4267517
14-Jan-2026	12:46:13	216	3132.00	XLON	4267515
14-Jan-2026	12:46:13	185	3132.00	XLON	4267513
14-Jan-2026	12:45:38	853	3133.00	XLON	4267075
14-Jan-2026	12:45:38	790	3134.00	XLON	4267073
14-Jan-2026	12:45:38	729	3134.00	XLON	4267071
14-Jan-2026	12:41:54	580	3134.00	XLON	4262897
14-Jan-2026	12:41:54	277	3134.00	XLON	4262895
14-Jan-2026	12:36:06	272	3133.00	XLON	4257330
14-Jan-2026	12:36:06	655	3133.00	XLON	4257328
14-Jan-2026	12:36:06	749	3134.00	XLON	4257326
14-Jan-2026	12:36:06	1,199	3134.00	XLON	4257324
14-Jan-2026	12:32:58	28	3133.00	XLON	4253974
14-Jan-2026	12:27:15	817	3130.00	XLON	4247179
14-Jan-2026	12:24:58	863	3131.00	XLON	4244410
14-Jan-2026	12:21:58	721	3131.00	XLON	4240086
14-Jan-2026	12:21:28	26	3131.00	XLON	4239704
14-Jan-2026	12:19:21	726	3130.00	XLON	4237239
14-Jan-2026	12:15:28	394	3132.00	XLON	4234220
14-Jan-2026	12:15:28	389	3132.00	XLON	4234218
14-Jan-2026	12:13:08	859	3133.00	XLON	4231803
14-Jan-2026	12:10:33	133	3135.00	XLON	4229819
14-Jan-2026	12:10:33	26	3135.00	XLON	4229817
14-Jan-2026	12:10:33	626	3135.00	XLON	4229815
14-Jan-2026	12:09:20	788	3135.00	XLON	4227083
14-Jan-2026	12:03:06	866	3132.00	XLON	4220004
14-Jan-2026	12:02:40	808	3133.00	XLON	4219649
14-Jan-2026	12:02:40	33	3133.00	XLON	4219647

​

​

​

​

14-Jan-2026	12:00:14	1	3132.00	XLON	4216999
14-Jan-2026	11:59:59	710	3132.00	XLON	4215521
14-Jan-2026	11:56:48	636	3132.00	XLON	4212676
14-Jan-2026	11:56:48	143	3132.00	XLON	4212678
14-Jan-2026	11:56:48	810	3132.00	XLON	4212674
14-Jan-2026	11:54:58	8	3132.00	XLON	4210301
14-Jan-2026	11:51:52	210	3132.00	XLON	4207901
14-Jan-2026	11:51:52	594	3132.00	XLON	4207899
14-Jan-2026	11:50:47	850	3133.00	XLON	4206920
14-Jan-2026	11:50:42	50	3134.00	XLON	4206839
14-Jan-2026	11:50:42	773	3134.00	XLON	4206837
14-Jan-2026	11:46:58	759	3133.00	XLON	4202692
14-Jan-2026	11:46:58	74	3133.00	XLON	4202688
14-Jan-2026	11:46:58	668	3133.00	XLON	4202690
14-Jan-2026	11:43:29	771	3134.00	XLON	4198479
14-Jan-2026	11:43:29	844	3134.00	XLON	4198477
14-Jan-2026	11:38:31	845	3134.00	XLON	4193596
14-Jan-2026	11:38:31	763	3134.00	XLON	4193594
14-Jan-2026	11:37:40	636	3135.00	XLON	4192998
14-Jan-2026	11:32:46	986	3135.00	XLON	4188648
14-Jan-2026	11:30:56	211	3134.00	XLON	4187188
14-Jan-2026	11:30:56	365	3134.00	XLON	4187190
14-Jan-2026	11:30:56	576	3134.00	XLON	4187184
14-Jan-2026	11:23:54	277	3130.00	XLON	4179637
14-Jan-2026	11:23:54	536	3130.00	XLON	4179639
14-Jan-2026	11:21:47	394	3129.00	XLON	4177908
14-Jan-2026	11:21:47	427	3129.00	XLON	4177906
14-Jan-2026	11:17:11	735	3127.00	XLON	4173468
14-Jan-2026	11:16:11	710	3128.00	XLON	4172602
14-Jan-2026	11:15:09	203	3129.00	XLON	4171264
14-Jan-2026	11:15:09	373	3129.00	XLON	4171262
14-Jan-2026	11:14:23	442	3129.00	XLON	4170035
14-Jan-2026	11:12:10	827	3129.00	XLON	4168215
14-Jan-2026	11:12:10	492	3130.00	XLON	4168213
14-Jan-2026	11:12:10	382	3130.00	XLON	4168211
14-Jan-2026	11:12:10	777	3131.00	XLON	4168208
14-Jan-2026	11:05:00	355	3130.00	XLON	4161652
14-Jan-2026	11:05:00	142	3130.00	XLON	4161650
14-Jan-2026	11:05:00	164	3130.00	XLON	4161654
14-Jan-2026	11:04:25	165	3130.00	XLON	4160548
14-Jan-2026	11:04:17	822	3131.00	XLON	4160388
14-Jan-2026	11:01:14	400	3131.00	XLON	4157916
14-Jan-2026	11:01:14	420	3131.00	XLON	4157914
14-Jan-2026	11:00:13	23	3132.00	XLON	4156700
14-Jan-2026	11:00:13	843	3132.00	XLON	4156698
14-Jan-2026	10:58:39	990	3133.00	XLON	4154102
14-Jan-2026	10:56:22	738	3134.00	XLON	4151910
14-Jan-2026	10:56:22	925	3134.00	XLON	4151912
14-Jan-2026	10:48:40	744	3132.00	XLON	4142547
14-Jan-2026	10:47:34	857	3132.00	XLON	4141612
14-Jan-2026	10:44:24	724	3130.00	XLON	4138025
14-Jan-2026	10:40:04	882	3132.00	XLON	4134162
14-Jan-2026	10:37:56	722	3133.00	XLON	4131700
14-Jan-2026	10:34:26	601	3136.00	XLON	4127534
14-Jan-2026	10:34:26	204	3136.00	XLON	4127532
14-Jan-2026	10:33:50	384	3137.00	XLON	4126760
14-Jan-2026	10:33:50	440	3137.00	XLON	4126758
14-Jan-2026	10:33:50	448	3138.00	XLON	4126754

​

​

​

​

14-Jan-2026	10:33:50	594	3138.00	XLON	4126752
14-Jan-2026	10:33:50	856	3138.00	XLON	4126756
14-Jan-2026	10:27:18	876	3133.00	XLON	4117358
14-Jan-2026	10:26:16	343	3131.00	XLON	4116481
14-Jan-2026	10:26:15	394	3131.00	XLON	4116459
14-Jan-2026	10:20:14	755	3129.00	XLON	4109743
14-Jan-2026	10:20:14	119	3129.00	XLON	4109723
14-Jan-2026	10:20:14	394	3129.00	XLON	4109725
14-Jan-2026	10:20:13	329	3129.00	XLON	4109708
14-Jan-2026	10:20:13	1,405	3130.00	XLON	4109705
14-Jan-2026	10:20:10	284	3131.00	XLON	4109641
14-Jan-2026	10:20:10	89	3131.00	XLON	4109639
14-Jan-2026	10:20:10	406	3131.00	XLON	4109637
14-Jan-2026	10:16:40	547	3125.00	XLON	4105706
14-Jan-2026	10:16:40	277	3125.00	XLON	4105704
14-Jan-2026	10:15:16	823	3125.00	XLON	4104008
14-Jan-2026	10:12:10	847	3126.00	XLON	4099580
14-Jan-2026	10:10:15	103	3126.00	XLON	4097693
14-Jan-2026	10:10:13	127	3126.00	XLON	4097647
14-Jan-2026	10:10:13	513	3126.00	XLON	4097645
14-Jan-2026	10:10:13	563	3127.00	XLON	4097640
14-Jan-2026	10:10:13	360	3127.00	XLON	4097638
14-Jan-2026	10:10:13	737	3128.00	XLON	4097635
14-Jan-2026	10:06:37	721	3125.00	XLON	4094006
14-Jan-2026	10:06:37	101	3125.00	XLON	4094004
14-Jan-2026	10:05:10	845	3124.00	XLON	4092754
14-Jan-2026	10:00:18	99	3123.00	XLON	4087676
14-Jan-2026	10:00:18	702	3123.00	XLON	4087674
14-Jan-2026	09:59:17	318	3124.00	XLON	4086158
14-Jan-2026	09:58:56	134	3124.00	XLON	4085810
14-Jan-2026	09:58:56	367	3124.00	XLON	4085808
14-Jan-2026	09:57:29	61	3124.00	XLON	4084421
14-Jan-2026	09:56:39	725	3125.00	XLON	4083438
14-Jan-2026	09:55:58	130	3126.00	XLON	4082773
14-Jan-2026	09:55:58	40	3126.00	XLON	4082769
14-Jan-2026	09:55:58	538	3126.00	XLON	4082771
14-Jan-2026	09:53:54	566	3127.00	XLON	4080014
14-Jan-2026	09:53:54	141	3127.00	XLON	4080012
14-Jan-2026	09:53:31	753	3129.00	XLON	4079657
14-Jan-2026	09:47:06	711	3128.00	XLON	4072610
14-Jan-2026	09:47:06	136	3128.00	XLON	4072608
14-Jan-2026	09:45:38	714	3130.00	XLON	4071126
14-Jan-2026	09:45:38	132	3130.00	XLON	4071124
14-Jan-2026	09:44:58	784	3132.00	XLON	4069731
14-Jan-2026	09:42:53	806	3128.00	XLON	4067525
14-Jan-2026	09:35:53	751	3129.00	XLON	4060368
14-Jan-2026	09:35:50	739	3130.00	XLON	4060311
14-Jan-2026	09:35:32	61	3132.00	XLON	4059919
14-Jan-2026	09:35:32	165	3132.00	XLON	4059915
14-Jan-2026	09:35:32	541	3132.00	XLON	4059913
14-Jan-2026	09:35:32	100	3132.00	XLON	4059917
14-Jan-2026	09:35:32	872	3131.00	XLON	4059911
14-Jan-2026	09:35:32	1,119	3131.00	XLON	4059909
14-Jan-2026	09:33:44	1,358	3129.00	XLON	4056118
14-Jan-2026	09:29:02	757	3124.00	XLON	4050170
14-Jan-2026	09:28:28	817	3125.00	XLON	4049577
14-Jan-2026	09:28:28	772	3125.00	XLON	4049575
14-Jan-2026	09:26:43	433	3126.00	XLON	4047663

​

​

​

​

14-Jan-2026	09:22:28	27	3120.00	XLON	4042520
14-Jan-2026	09:19:56	133	3119.00	XLON	4039126
14-Jan-2026	09:19:56	140	3119.00	XLON	4039124
14-Jan-2026	09:19:40	124	3119.00	XLON	4038903
14-Jan-2026	09:19:36	457	3119.00	XLON	4038792
14-Jan-2026	09:19:35	486	3120.00	XLON	4038774
14-Jan-2026	09:19:35	277	3120.00	XLON	4038772
14-Jan-2026	09:16:34	487	3117.00	XLON	4035938
14-Jan-2026	09:14:50	828	3119.00	XLON	4033183
14-Jan-2026	09:14:42	709	3121.00	XLON	4033062
14-Jan-2026	09:12:07	557	3121.00	XLON	4030352
14-Jan-2026	09:12:07	277	3121.00	XLON	4030350
14-Jan-2026	09:10:39	714	3120.00	XLON	4028671
14-Jan-2026	09:08:07	763	3121.00	XLON	4025239
14-Jan-2026	09:03:29	863	3122.00	XLON	4019128
14-Jan-2026	09:03:24	419	3123.00	XLON	4019023
14-Jan-2026	09:03:24	277	3123.00	XLON	4019021
14-Jan-2026	09:02:58	31	3123.00	XLON	4018560
14-Jan-2026	09:00:28	775	3120.00	XLON	4015608
14-Jan-2026	09:00:28	845	3121.00	XLON	4015595
14-Jan-2026	08:58:15	767	3119.00	XLON	4012129
14-Jan-2026	08:58:15	827	3120.00	XLON	4012072
14-Jan-2026	08:55:09	849	3116.00	XLON	4008791
14-Jan-2026	08:49:04	837	3119.00	XLON	4001368
14-Jan-2026	08:48:50	742	3122.00	XLON	4001103
14-Jan-2026	08:47:23	842	3122.00	XLON	3999641
14-Jan-2026	08:45:28	787	3124.00	XLON	3997674
14-Jan-2026	08:40:07	818	3130.00	XLON	3991304
14-Jan-2026	08:39:29	729	3132.00	XLON	3990200
14-Jan-2026	08:39:28	61	3132.00	XLON	3990188
14-Jan-2026	08:39:05	813	3134.00	XLON	3989737
14-Jan-2026	08:37:57	770	3134.00	XLON	3988420
14-Jan-2026	08:36:57	720	3133.00	XLON	3987279
14-Jan-2026	08:32:53	879	3121.00	XLON	3981170
14-Jan-2026	08:32:45	373	3122.00	XLON	3981060
14-Jan-2026	08:32:45	221	3122.00	XLON	3981058
14-Jan-2026	08:32:45	258	3122.00	XLON	3981062
14-Jan-2026	08:32:43	769	3123.00	XLON	3981018
14-Jan-2026	08:32:43	773	3124.00	XLON	3981016
14-Jan-2026	08:31:10	810	3122.00	XLON	3979253
14-Jan-2026	08:30:20	575	3125.00	XLON	3978246
14-Jan-2026	08:30:20	277	3125.00	XLON	3978244
14-Jan-2026	08:29:45	816	3128.00	XLON	3976880
14-Jan-2026	08:28:45	767	3129.00	XLON	3975928
14-Jan-2026	08:28:29	477	3130.00	XLON	3975690
14-Jan-2026	08:28:29	269	3130.00	XLON	3975692
14-Jan-2026	08:28:02	776	3130.00	XLON	3975196
14-Jan-2026	08:28:02	1,436	3130.00	XLON	3975194
14-Jan-2026	08:27:45	783	3131.00	XLON	3974982
14-Jan-2026	08:26:45	744	3126.00	XLON	3973996
14-Jan-2026	08:26:45	192	3126.00	XLON	3973994
14-Jan-2026	08:26:35	1,066	3127.00	XLON	3973853
14-Jan-2026	08:25:04	839	3123.00	XLON	3972374
14-Jan-2026	08:24:45	889	3124.00	XLON	3971784
14-Jan-2026	08:24:30	741	3125.00	XLON	3971512
14-Jan-2026	08:23:27	839	3128.00	XLON	3970579
14-Jan-2026	08:20:53	803	3131.00	XLON	3967971
14-Jan-2026	08:19:57	765	3135.00	XLON	3966673

​

​

​

​

14-Jan-2026	08:18:55	1,029	3137.00	XLON	3965645
14-Jan-2026	08:18:41	1,224	3138.00	XLON	3965389
14-Jan-2026	08:14:59	798	3132.00	XLON	3959359
14-Jan-2026	08:14:59	111	3132.00	XLON	3959357
14-Jan-2026	08:14:45	741	3134.00	XLON	3959144
14-Jan-2026	08:14:22	871	3135.00	XLON	3958790
14-Jan-2026	08:12:06	441	3133.00	XLON	3956757
14-Jan-2026	08:12:06	344	3133.00	XLON	3956755
14-Jan-2026	08:11:36	413	3138.00	XLON	3956285
14-Jan-2026	08:11:36	305	3138.00	XLON	3956283
14-Jan-2026	08:09:55	795	3143.00	XLON	3954275
14-Jan-2026	08:09:50	852	3145.00	XLON	3954199
14-Jan-2026	08:09:50	728	3146.00	XLON	3954195
14-Jan-2026	08:09:29	997	3147.00	XLON	3953835
14-Jan-2026	08:05:12	962	3138.00	XLON	3944949
14-Jan-2026	08:05:06	835	3140.00	XLON	3944834
14-Jan-2026	08:02:11	466	3135.00	XLON	3940611
14-Jan-2026	08:02:11	325	3135.00	XLON	3940609
14-Jan-2026	08:02:02	833	3138.00	XLON	3940363
14-Jan-2026	08:01:15	755	3135.00	XLON	3939288

​

​

​

​

​

Pursuant to the above-named Company’s Share Option Schemes options over Ordinary Shares of p each have been exercised

15 January 2026

​

​

RELX PLC

​

​

Additional Listing

​

RELX PLC (the Company) has made an application to the Financial Conduct Authority (FCA) and the London Stock Exchange (LSE) for a block listing of 55,000 Ordinary shares of 14 ^51^/116p each in connection with the RELX PLC Employee Share Purchase Plan 2023. Upon issuance, the shares will trade on the LSE, be admitted to the FCA’s Official List and rank pari passu with the existing issued shares of the Company.

​

Admission of the shares is expected on 20 January 2026.

15 January 2026

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 305,735 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 7,194,843 ordinary shares in treasury, and has 1,820,891,421 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 3,086,971 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	15 January 2026
Number of ordinary shares purchased:	305,735
Highest price paid per share (p):	3131
Lowest price paid per share (p):	3081
Volume weighted average price paid per share (p):	3113.8509

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
15-Jan-2026	16:13:43	258	3117.00	XLON	3850068
15-Jan-2026	16:13:43	644	3117.00	XLON	3850066
15-Jan-2026	16:13:02	760	3117.00	XLON	3849056
15-Jan-2026	16:12:47	793	3117.00	XLON	3848650
15-Jan-2026	16:12:47	281	3117.00	XLON	3848648
15-Jan-2026	16:12:47	158	3117.00	XLON	3848646
15-Jan-2026	16:12:45	580	3117.00	XLON	3848613
15-Jan-2026	16:12:45	526	3117.00	XLON	3848597
15-Jan-2026	16:12:45	117	3117.00	XLON	3848595
15-Jan-2026	16:12:22	409	3117.00	XLON	3848067
15-Jan-2026	16:12:22	47	3117.00	XLON	3848029
15-Jan-2026	16:11:25	749	3117.00	XLON	3846634
15-Jan-2026	16:11:25	608	3117.00	XLON	3846632
15-Jan-2026	16:11:25	153	3117.00	XLON	3846630
15-Jan-2026	16:10:56	806	3118.00	XLON	3845916

​ ​

15-Jan-2026	16:10:46	600	3118.00	XLON	3845666
15-Jan-2026	16:10:01	856	3116.00	XLON	3844378
15-Jan-2026	16:08:52	586	3116.00	XLON	3840424
15-Jan-2026	16:08:52	816	3116.00	XLON	3840420
15-Jan-2026	16:08:52	283	3116.00	XLON	3840422
15-Jan-2026	16:08:29	243	3117.00	XLON	3839910
15-Jan-2026	16:08:29	573	3117.00	XLON	3839912
15-Jan-2026	16:07:55	725	3115.00	XLON	3838995
15-Jan-2026	16:07:15	1,056	3116.00	XLON	3838113
15-Jan-2026	16:07:06	899	3117.00	XLON	3837890
15-Jan-2026	16:05:50	66	3118.00	XLON	3836245
15-Jan-2026	16:05:50	876	3118.00	XLON	3836243
15-Jan-2026	16:05:49	513	3118.00	XLON	3836220
15-Jan-2026	16:05:49	251	3118.00	XLON	3836218
15-Jan-2026	16:05:49	139	3118.00	XLON	3836216
15-Jan-2026	16:05:48	219	3118.00	XLON	3836203
15-Jan-2026	16:05:48	474	3118.00	XLON	3836201
15-Jan-2026	16:05:10	1,339	3118.00	XLON	3834937
15-Jan-2026	16:05:10	839	3118.00	XLON	3834935
15-Jan-2026	16:05:10	34	3118.00	XLON	3834929
15-Jan-2026	16:05:10	260	3118.00	XLON	3834927
15-Jan-2026	16:05:10	455	3118.00	XLON	3834925
15-Jan-2026	16:05:10	531	3118.00	XLON	3834931
15-Jan-2026	16:05:10	214	3118.00	XLON	3834933
15-Jan-2026	16:02:18	821	3114.00	XLON	3828750
15-Jan-2026	16:01:51	602	3115.00	XLON	3827646
15-Jan-2026	16:01:51	176	3115.00	XLON	3827644
15-Jan-2026	16:01:50	743	3116.00	XLON	3827629
15-Jan-2026	16:01:50	279	3116.00	XLON	3827627
15-Jan-2026	16:01:50	1,608	3116.00	XLON	3827625
15-Jan-2026	16:00:31	942	3116.00	XLON	3825370
15-Jan-2026	16:00:03	782	3117.00	XLON	3824137
15-Jan-2026	16:00:03	846	3117.00	XLON	3824135
15-Jan-2026	15:59:15	100	3118.00	XLON	3819575
15-Jan-2026	15:59:15	100	3118.00	XLON	3819573
15-Jan-2026	15:59:15	839	3118.00	XLON	3819571
15-Jan-2026	15:57:41	808	3117.00	XLON	3817328
15-Jan-2026	15:56:01	243	3115.00	XLON	3815091
15-Jan-2026	15:56:01	311	3115.00	XLON	3815089
15-Jan-2026	15:56:01	289	3115.00	XLON	3815087
15-Jan-2026	15:56:01	794	3115.00	XLON	3815084
15-Jan-2026	15:55:11	451	3116.00	XLON	3813390
15-Jan-2026	15:55:07	334	3116.00	XLON	3813340
15-Jan-2026	15:55:06	322	3116.00	XLON	3813337
15-Jan-2026	15:55:01	755	3117.00	XLON	3813190
15-Jan-2026	15:54:36	21	3118.00	XLON	3810986
15-Jan-2026	15:54:36	160	3118.00	XLON	3810984
15-Jan-2026	15:54:35	63	3118.00	XLON	3810949
15-Jan-2026	15:54:35	314	3118.00	XLON	3810945
15-Jan-2026	15:54:35	160	3118.00	XLON	3810943
15-Jan-2026	15:54:35	174	3118.00	XLON	3810941
15-Jan-2026	15:54:35	306	3118.00	XLON	3810928
15-Jan-2026	15:54:35	299	3118.00	XLON	3810926
15-Jan-2026	15:52:17	829	3116.00	XLON	3807948
15-Jan-2026	15:52:02	32	3117.00	XLON	3807581
15-Jan-2026	15:52:02	830	3117.00	XLON	3807579
15-Jan-2026	15:50:36	155	3119.00	XLON	3805324
15-Jan-2026	15:50:36	56	3119.00	XLON	3805322

​

​

​

​

15-Jan-2026	15:50:36	650	3119.00	XLON	3805320
15-Jan-2026	15:50:22	536	3120.00	XLON	3804939
15-Jan-2026	15:50:22	672	3120.00	XLON	3804934
15-Jan-2026	15:50:22	328	3120.00	XLON	3804936
15-Jan-2026	15:50:16	138	3120.00	XLON	3804836
15-Jan-2026	15:49:59	839	3121.00	XLON	3802282
15-Jan-2026	15:49:59	552	3121.00	XLON	3802286
15-Jan-2026	15:49:59	307	3121.00	XLON	3802284
15-Jan-2026	15:46:58	729	3122.00	XLON	3798399
15-Jan-2026	15:46:45	252	3123.00	XLON	3798121
15-Jan-2026	15:46:45	762	3123.00	XLON	3798119
15-Jan-2026	15:46:44	781	3124.00	XLON	3798113
15-Jan-2026	15:46:19	797	3124.00	XLON	3797642
15-Jan-2026	15:46:19	1,619	3124.00	XLON	3797640
15-Jan-2026	15:44:14	810	3123.00	XLON	3792867
15-Jan-2026	15:44:14	774	3123.00	XLON	3792865
15-Jan-2026	15:44:14	829	3123.00	XLON	3792863
15-Jan-2026	15:43:00	1,392	3121.00	XLON	3791034
15-Jan-2026	15:41:22	1,060	3120.00	XLON	3788817
15-Jan-2026	15:41:21	993	3121.00	XLON	3788812
15-Jan-2026	15:39:49	24	3121.00	XLON	3783560
15-Jan-2026	15:39:46	209	3121.00	XLON	3783491
15-Jan-2026	15:39:46	39	3121.00	XLON	3783485
15-Jan-2026	15:39:46	1	3121.00	XLON	3783489
15-Jan-2026	15:39:46	1	3121.00	XLON	3783487
15-Jan-2026	15:39:35	432	3121.00	XLON	3783262
15-Jan-2026	15:39:34	48	3121.00	XLON	3783244
15-Jan-2026	15:39:34	4	3121.00	XLON	3783242
15-Jan-2026	15:39:34	62	3121.00	XLON	3783238
15-Jan-2026	15:39:18	543	3122.00	XLON	3782975
15-Jan-2026	15:39:18	306	3122.00	XLON	3782972
15-Jan-2026	15:39:18	460	3122.00	XLON	3782970
15-Jan-2026	15:39:16	45	3122.00	XLON	3782925
15-Jan-2026	15:39:16	280	3122.00	XLON	3782927
15-Jan-2026	15:37:16	341	3123.00	XLON	3780081
15-Jan-2026	15:37:16	372	3123.00	XLON	3780079
15-Jan-2026	15:37:16	124	3123.00	XLON	3780077
15-Jan-2026	15:37:08	868	3124.00	XLON	3779913
15-Jan-2026	15:36:23	747	3125.00	XLON	3778735
15-Jan-2026	15:36:23	2	3125.00	XLON	3778733
15-Jan-2026	15:36:14	815	3126.00	XLON	3778583
15-Jan-2026	15:35:36	815	3125.00	XLON	3777698
15-Jan-2026	15:35:09	848	3126.00	XLON	3777081
15-Jan-2026	15:35:03	1,184	3127.00	XLON	3776941
15-Jan-2026	15:35:03	39	3127.00	XLON	3776939
15-Jan-2026	15:34:57	778	3128.00	XLON	3774616
15-Jan-2026	15:32:18	153	3131.00	XLON	3770995
15-Jan-2026	15:32:18	600	3131.00	XLON	3770993
15-Jan-2026	15:32:18	77	3131.00	XLON	3770991
15-Jan-2026	15:32:18	839	3131.00	XLON	3770987
15-Jan-2026	15:32:18	23	3131.00	XLON	3770989
15-Jan-2026	15:32:18	1,045	3131.00	XLON	3770985
15-Jan-2026	15:32:18	1,104	3131.00	XLON	3770983
15-Jan-2026	15:32:00	592	3131.00	XLON	3770527
15-Jan-2026	15:30:23	976	3131.00	XLON	3767874
15-Jan-2026	15:30:23	210	3131.00	XLON	3767866
15-Jan-2026	15:30:23	267	3131.00	XLON	3767864
15-Jan-2026	15:28:29	764	3129.00	XLON	3763126

​

​

​

​

15-Jan-2026	15:28:29	741	3129.00	XLON	3763124
15-Jan-2026	15:28:00	138	3130.00	XLON	3762356
15-Jan-2026	15:28:00	220	3130.00	XLON	3762358
15-Jan-2026	15:28:00	17	3130.00	XLON	3762354
15-Jan-2026	15:26:26	753	3126.00	XLON	3760066
15-Jan-2026	15:26:26	884	3126.00	XLON	3760064
15-Jan-2026	15:24:58	1,062	3126.00	XLON	3754778
15-Jan-2026	15:24:58	22	3126.00	XLON	3754776
15-Jan-2026	15:24:36	742	3126.00	XLON	3754382
15-Jan-2026	15:21:22	703	3122.00	XLON	3747266
15-Jan-2026	15:20:16	766	3121.00	XLON	3745944
15-Jan-2026	15:20:00	372	3122.00	XLON	3744810
15-Jan-2026	15:20:00	434	3122.00	XLON	3744808
15-Jan-2026	15:19:59	81	3122.00	XLON	3743659
15-Jan-2026	15:19:57	812	3123.00	XLON	3743589
15-Jan-2026	15:19:57	846	3123.00	XLON	3743587
15-Jan-2026	15:19:39	594	3124.00	XLON	3743140
15-Jan-2026	15:19:39	32	3124.00	XLON	3743138
15-Jan-2026	15:19:35	148	3124.00	XLON	3743051
15-Jan-2026	15:19:35	58	3124.00	XLON	3743049
15-Jan-2026	15:17:55	656	3120.00	XLON	3740576
15-Jan-2026	15:17:55	453	3120.00	XLON	3740574
15-Jan-2026	15:17:48	887	3121.00	XLON	3740356
15-Jan-2026	15:17:48	508	3121.00	XLON	3740360
15-Jan-2026	15:17:48	277	3121.00	XLON	3740358
15-Jan-2026	15:16:09	733	3122.00	XLON	3737818
15-Jan-2026	15:16:09	788	3122.00	XLON	3737820
15-Jan-2026	15:15:38	863	3123.00	XLON	3736969
15-Jan-2026	15:15:05	264	3123.00	XLON	3735809
15-Jan-2026	15:15:05	839	3123.00	XLON	3735807
15-Jan-2026	15:14:44	505	3123.00	XLON	3733661
15-Jan-2026	15:14:44	120	3123.00	XLON	3733659
15-Jan-2026	15:14:44	219	3123.00	XLON	3733657
15-Jan-2026	15:11:52	108	3118.00	XLON	3728161
15-Jan-2026	15:11:52	686	3118.00	XLON	3728163
15-Jan-2026	15:11:52	778	3119.00	XLON	3728141
15-Jan-2026	15:10:55	1,052	3120.00	XLON	3726603
15-Jan-2026	15:10:40	849	3121.00	XLON	3726357
15-Jan-2026	15:07:58	829	3122.00	XLON	3720793
15-Jan-2026	15:07:57	441	3123.00	XLON	3720765
15-Jan-2026	15:07:57	517	3123.00	XLON	3720763
15-Jan-2026	15:07:50	884	3124.00	XLON	3720559
15-Jan-2026	15:07:50	570	3124.00	XLON	3720561
15-Jan-2026	15:07:17	742	3125.00	XLON	3719658
15-Jan-2026	15:05:14	790	3125.00	XLON	3716261
15-Jan-2026	15:05:13	2,388	3126.00	XLON	3716244
15-Jan-2026	15:03:59	671	3125.00	XLON	3711861
15-Jan-2026	15:03:59	857	3125.00	XLON	3711859
15-Jan-2026	15:02:05	758	3122.00	XLON	3708789
15-Jan-2026	15:02:05	315	3122.00	XLON	3708787
15-Jan-2026	15:02:00	1,523	3123.00	XLON	3708594
15-Jan-2026	15:02:00	1,050	3123.00	XLON	3708592
15-Jan-2026	15:02:00	552	3123.00	XLON	3708590
15-Jan-2026	15:00:18	855	3123.00	XLON	3704818
15-Jan-2026	15:00:18	612	3123.00	XLON	3704816
15-Jan-2026	15:00:18	250	3123.00	XLON	3704814
15-Jan-2026	15:00:13	29	3123.00	XLON	3704592
15-Jan-2026	14:57:49	612	3121.00	XLON	3696853

​

​

​

​

15-Jan-2026	14:57:49	7	3121.00	XLON	3696851
15-Jan-2026	14:57:46	318	3121.00	XLON	3696774
15-Jan-2026	14:57:46	213	3121.00	XLON	3696776
15-Jan-2026	14:57:46	242	3121.00	XLON	3696771
15-Jan-2026	14:57:41	245	3121.00	XLON	3696687
15-Jan-2026	14:55:41	708	3120.00	XLON	3692529
15-Jan-2026	14:55:41	290	3120.00	XLON	3692527
15-Jan-2026	14:55:40	737	3121.00	XLON	3692458
15-Jan-2026	14:55:40	868	3121.00	XLON	3692456
15-Jan-2026	14:55:40	797	3121.00	XLON	3692454
15-Jan-2026	14:55:00	185	3120.00	XLON	3687899
15-Jan-2026	14:55:00	626	3120.00	XLON	3687895
15-Jan-2026	14:53:49	300	3120.00	XLON	3684316
15-Jan-2026	14:53:49	651	3120.00	XLON	3684314
15-Jan-2026	14:53:49	762	3120.00	XLON	3684312
15-Jan-2026	14:53:15	196	3118.00	XLON	3683314
15-Jan-2026	14:53:15	626	3118.00	XLON	3683312
15-Jan-2026	14:52:41	100	3117.00	XLON	3682008
15-Jan-2026	14:52:41	671	3117.00	XLON	3682006
15-Jan-2026	14:52:41	6	3117.00	XLON	3682004
15-Jan-2026	14:51:18	1,132	3117.00	XLON	3679266
15-Jan-2026	14:50:46	849	3118.00	XLON	3678154
15-Jan-2026	14:49:51	9	3118.00	XLON	3673853
15-Jan-2026	14:49:51	1,049	3118.00	XLON	3673855
15-Jan-2026	14:48:34	597	3117.00	XLON	3670748
15-Jan-2026	14:48:34	720	3117.00	XLON	3670746
15-Jan-2026	14:48:34	804	3117.00	XLON	3670744
15-Jan-2026	14:48:22	752	3118.00	XLON	3670193
15-Jan-2026	14:47:43	14	3116.00	XLON	3668262
15-Jan-2026	14:47:43	281	3116.00	XLON	3668260
15-Jan-2026	14:47:43	691	3116.00	XLON	3668256
15-Jan-2026	14:47:43	151	3116.00	XLON	3668258
15-Jan-2026	14:46:41	788	3115.00	XLON	3664741
15-Jan-2026	14:44:04	34	3112.00	XLON	3656571
15-Jan-2026	14:44:04	765	3112.00	XLON	3656569
15-Jan-2026	14:44:04	50	3112.00	XLON	3656567
15-Jan-2026	14:44:04	387	3112.00	XLON	3656565
15-Jan-2026	14:44:04	536	3112.00	XLON	3656563
15-Jan-2026	14:44:04	880	3112.00	XLON	3656550
15-Jan-2026	14:44:04	965	3112.00	XLON	3656552
15-Jan-2026	14:42:47	912	3112.00	XLON	3654269
15-Jan-2026	14:42:05	101	3113.00	XLON	3652938
15-Jan-2026	14:42:05	668	3113.00	XLON	3652940
15-Jan-2026	14:41:14	573	3113.00	XLON	3648457
15-Jan-2026	14:41:14	281	3113.00	XLON	3648455
15-Jan-2026	14:39:59	842	3112.00	XLON	3643993
15-Jan-2026	14:39:10	881	3117.00	XLON	3642872
15-Jan-2026	14:38:50	241	3118.00	XLON	3642420
15-Jan-2026	14:38:50	281	3118.00	XLON	3642418
15-Jan-2026	14:38:50	119	3118.00	XLON	3642416
15-Jan-2026	14:38:50	131	3118.00	XLON	3642414
15-Jan-2026	14:38:41	480	3119.00	XLON	3642267
15-Jan-2026	14:38:41	228	3119.00	XLON	3642265
15-Jan-2026	14:38:00	712	3120.00	XLON	3641402
15-Jan-2026	14:38:00	418	3120.00	XLON	3641400
15-Jan-2026	14:37:42	377	3120.00	XLON	3641071
15-Jan-2026	14:37:05	813	3122.00	XLON	3640284
15-Jan-2026	14:35:52	490	3121.00	XLON	3638464

​

​

​

​

15-Jan-2026	14:35:52	536	3122.00	XLON	3638466
15-Jan-2026	14:35:52	264	3122.00	XLON	3638468
15-Jan-2026	14:35:52	744	3121.00	XLON	3638462
15-Jan-2026	14:35:52	535	3121.00	XLON	3638460
15-Jan-2026	14:35:52	572	3121.00	XLON	3638458
15-Jan-2026	14:35:52	150	3121.00	XLON	3638456
15-Jan-2026	14:35:39	78	3122.00	XLON	3638090
15-Jan-2026	14:35:24	536	3122.00	XLON	3637774
15-Jan-2026	14:35:24	104	3122.00	XLON	3637772
15-Jan-2026	14:35:21	1,555	3122.00	XLON	3637734
15-Jan-2026	14:34:50	239	3119.00	XLON	3633377
15-Jan-2026	14:33:22	866	3117.00	XLON	3630481
15-Jan-2026	14:33:22	1,154	3117.00	XLON	3630479
15-Jan-2026	14:32:45	359	3118.00	XLON	3628991
15-Jan-2026	14:32:45	536	3118.00	XLON	3628989
15-Jan-2026	14:31:30	1,425	3119.00	XLON	3625478
15-Jan-2026	14:31:30	763	3119.00	XLON	3625476
15-Jan-2026	14:31:05	44	3120.00	XLON	3624515
15-Jan-2026	14:31:05	844	3120.00	XLON	3624513
15-Jan-2026	14:31:05	122	3120.00	XLON	3624517
15-Jan-2026	14:29:33	721	3113.00	XLON	3611282
15-Jan-2026	14:27:41	750	3116.00	XLON	3608822
15-Jan-2026	14:26:34	716	3119.00	XLON	3607300
15-Jan-2026	14:26:34	207	3119.00	XLON	3607298
15-Jan-2026	14:26:34	180	3119.00	XLON	3607296
15-Jan-2026	14:26:34	536	3119.00	XLON	3607294
15-Jan-2026	14:26:34	784	3119.00	XLON	3607292
15-Jan-2026	14:26:34	1,399	3119.00	XLON	3607290
15-Jan-2026	14:20:40	87	3114.00	XLON	3597985
15-Jan-2026	14:20:40	144	3114.00	XLON	3597983
15-Jan-2026	14:20:40	288	3114.00	XLON	3597981
15-Jan-2026	14:20:40	317	3114.00	XLON	3597979
15-Jan-2026	14:16:41	562	3114.00	XLON	3590715
15-Jan-2026	14:16:40	119	3114.00	XLON	3590690
15-Jan-2026	14:16:40	146	3114.00	XLON	3590688
15-Jan-2026	14:16:20	677	3115.00	XLON	3590299
15-Jan-2026	14:16:17	97	3115.00	XLON	3590241
15-Jan-2026	14:16:17	47	3115.00	XLON	3590243
15-Jan-2026	14:16:17	156	3115.00	XLON	3590239
15-Jan-2026	14:16:17	599	3115.00	XLON	3590237
15-Jan-2026	14:14:00	784	3114.00	XLON	3586294
15-Jan-2026	14:11:26	163	3113.00	XLON	3583361
15-Jan-2026	14:11:26	191	3113.00	XLON	3583359
15-Jan-2026	14:09:08	38	3113.00	XLON	3579537
15-Jan-2026	14:09:08	536	3113.00	XLON	3579535
15-Jan-2026	14:09:08	305	3113.00	XLON	3579533
15-Jan-2026	14:09:08	429	3112.00	XLON	3579530
15-Jan-2026	14:07:54	710	3112.00	XLON	3578149
15-Jan-2026	14:07:40	130	3112.00	XLON	3577912
15-Jan-2026	14:07:25	832	3113.00	XLON	3577681
15-Jan-2026	14:06:52	861	3114.00	XLON	3576921
15-Jan-2026	14:06:52	811	3114.00	XLON	3576919
15-Jan-2026	14:03:39	577	3113.00	XLON	3571063
15-Jan-2026	14:03:39	302	3113.00	XLON	3571061
15-Jan-2026	14:02:20	18	3114.00	XLON	3569695
15-Jan-2026	14:02:20	144	3114.00	XLON	3569693
15-Jan-2026	14:02:20	578	3114.00	XLON	3569691
15-Jan-2026	14:01:15	916	3115.00	XLON	3568674

​

​

​

​

15-Jan-2026	14:00:01	589	3116.00	XLON	3566908
15-Jan-2026	14:00:01	186	3116.00	XLON	3566906
15-Jan-2026	14:00:01	1,354	3116.00	XLON	3566904
15-Jan-2026	13:59:50	14	3116.00	XLON	3565402
15-Jan-2026	13:59:28	2	3117.00	XLON	3564955
15-Jan-2026	13:59:28	43	3117.00	XLON	3564951
15-Jan-2026	13:59:25	76	3117.00	XLON	3564887
15-Jan-2026	13:59:25	216	3117.00	XLON	3564885
15-Jan-2026	13:59:25	7	3117.00	XLON	3564881
15-Jan-2026	13:59:25	172	3117.00	XLON	3564875
15-Jan-2026	13:59:25	66	3117.00	XLON	3564877
15-Jan-2026	13:59:25	350	3117.00	XLON	3564879
15-Jan-2026	13:58:56	277	3116.00	XLON	3564459
15-Jan-2026	13:55:13	296	3115.00	XLON	3560782
15-Jan-2026	13:55:13	131	3115.00	XLON	3560780
15-Jan-2026	13:55:13	301	3115.00	XLON	3560778
15-Jan-2026	13:51:31	43	3115.00	XLON	3555206
15-Jan-2026	13:50:52	418	3115.00	XLON	3554484
15-Jan-2026	13:50:34	11	3115.00	XLON	3554152
15-Jan-2026	13:49:28	55	3115.00	XLON	3551928
15-Jan-2026	13:49:25	820	3116.00	XLON	3551864
15-Jan-2026	13:49:25	848	3116.00	XLON	3551862
15-Jan-2026	13:45:43	744	3115.00	XLON	3546017
15-Jan-2026	13:45:43	729	3115.00	XLON	3546015
15-Jan-2026	13:40:28	590	3111.00	XLON	3539521
15-Jan-2026	13:40:28	184	3111.00	XLON	3539519
15-Jan-2026	13:38:56	465	3112.00	XLON	3537429
15-Jan-2026	13:38:56	369	3112.00	XLON	3537427
15-Jan-2026	13:36:54	186	3112.00	XLON	3535499
15-Jan-2026	13:36:49	557	3112.00	XLON	3535449
15-Jan-2026	13:36:49	820	3113.00	XLON	3535436
15-Jan-2026	13:35:42	786	3113.00	XLON	3534120
15-Jan-2026	13:35:42	158	3113.00	XLON	3534118
15-Jan-2026	13:35:08	827	3114.00	XLON	3533522
15-Jan-2026	13:31:28	795	3112.00	XLON	3527599
15-Jan-2026	13:31:28	24	3112.00	XLON	3527597
15-Jan-2026	13:27:36	755	3110.00	XLON	3523051
15-Jan-2026	13:24:59	281	3113.00	XLON	3519830
15-Jan-2026	13:24:59	458	3113.00	XLON	3519828
15-Jan-2026	13:24:57	1,050	3114.00	XLON	3519813
15-Jan-2026	13:24:55	578	3115.00	XLON	3519786
15-Jan-2026	13:24:55	72	3115.00	XLON	3519784
15-Jan-2026	13:24:55	360	3115.00	XLON	3519782
15-Jan-2026	13:24:28	28	3115.00	XLON	3519307
15-Jan-2026	13:23:58	26	3115.00	XLON	3518889
15-Jan-2026	13:22:45	10	3115.00	XLON	3517683
15-Jan-2026	13:22:24	235	3115.00	XLON	3517315
15-Jan-2026	13:21:28	1,800	3116.00	XLON	3516564
15-Jan-2026	13:21:28	28	3116.00	XLON	3516562
15-Jan-2026	13:19:58	16	3114.00	XLON	3513800
15-Jan-2026	13:17:41	94	3114.00	XLON	3511938
15-Jan-2026	13:11:02	802	3111.00	XLON	3506041
15-Jan-2026	13:10:59	1,062	3112.00	XLON	3505974
15-Jan-2026	13:09:27	701	3110.00	XLON	3504089
15-Jan-2026	13:06:30	46	3110.00	XLON	3501776
15-Jan-2026	13:06:28	32	3110.00	XLON	3501746
15-Jan-2026	13:06:26	133	3110.00	XLON	3501704
15-Jan-2026	13:05:40	755	3111.00	XLON	3500942

​

​

​

​

15-Jan-2026	13:03:28	21	3110.00	XLON	3497955
15-Jan-2026	13:02:59	394	3110.00	XLON	3497433
15-Jan-2026	13:01:40	814	3110.00	XLON	3496301
15-Jan-2026	13:00:28	849	3112.00	XLON	3495221
15-Jan-2026	13:00:28	31	3112.00	XLON	3495219
15-Jan-2026	13:00:28	11	3112.00	XLON	3495217
15-Jan-2026	12:59:28	30	3112.00	XLON	3493099
15-Jan-2026	12:59:04	300	3112.00	XLON	3492718
15-Jan-2026	12:58:31	299	3112.00	XLON	3492299
15-Jan-2026	12:58:28	62	3112.00	XLON	3492233
15-Jan-2026	12:57:28	54	3112.00	XLON	3491257
15-Jan-2026	12:55:56	181	3111.00	XLON	3490108
15-Jan-2026	12:55:56	106	3111.00	XLON	3490106
15-Jan-2026	12:55:56	100	3111.00	XLON	3490104
15-Jan-2026	12:55:56	333	3111.00	XLON	3490102
15-Jan-2026	12:54:34	743	3115.00	XLON	3488118
15-Jan-2026	12:53:59	287	3116.00	XLON	3487552
15-Jan-2026	12:53:59	33	3116.00	XLON	3487554
15-Jan-2026	12:53:59	482	3116.00	XLON	3487556
15-Jan-2026	12:53:29	47	3116.00	XLON	3487081
15-Jan-2026	12:53:29	136	3116.00	XLON	3487067
15-Jan-2026	12:52:54	148	3116.00	XLON	3486447
15-Jan-2026	12:52:41	495	3116.00	XLON	3486307
15-Jan-2026	12:52:04	767	3115.00	XLON	3485799
15-Jan-2026	12:52:04	806	3116.00	XLON	3485797
15-Jan-2026	12:50:12	1,018	3117.00	XLON	3484016
15-Jan-2026	12:50:07	169	3118.00	XLON	3483944
15-Jan-2026	12:50:07	536	3118.00	XLON	3483942
15-Jan-2026	12:50:07	72	3118.00	XLON	3483940
15-Jan-2026	12:50:07	288	3118.00	XLON	3483938
15-Jan-2026	12:48:29	338	3115.00	XLON	3481323
15-Jan-2026	12:48:28	56	3115.00	XLON	3481319
15-Jan-2026	12:41:11	74	3112.00	XLON	3474370
15-Jan-2026	12:41:11	354	3112.00	XLON	3474368
15-Jan-2026	12:41:10	372	3112.00	XLON	3474348
15-Jan-2026	12:39:12	194	3115.00	XLON	3472228
15-Jan-2026	12:39:12	518	3115.00	XLON	3472230
15-Jan-2026	12:36:03	802	3116.00	XLON	3469609
15-Jan-2026	12:36:03	56	3116.00	XLON	3469607
15-Jan-2026	12:35:48	1,040	3117.00	XLON	3469359
15-Jan-2026	12:34:46	879	3118.00	XLON	3467738
15-Jan-2026	12:34:46	1,049	3118.00	XLON	3467736
15-Jan-2026	12:30:29	14	3117.00	XLON	3462664
15-Jan-2026	12:30:16	437	3117.00	XLON	3462357
15-Jan-2026	12:30:16	730	3118.00	XLON	3462355
15-Jan-2026	12:30:16	1,096	3118.00	XLON	3462353
15-Jan-2026	12:26:29	13	3115.00	XLON	3458281
15-Jan-2026	12:26:09	211	3116.00	XLON	3457948
15-Jan-2026	12:26:09	466	3116.00	XLON	3457946
15-Jan-2026	12:25:49	243	3116.00	XLON	3457647
15-Jan-2026	12:25:49	251	3116.00	XLON	3457645
15-Jan-2026	12:22:52	1,029	3114.00	XLON	3455046
15-Jan-2026	12:21:28	27	3113.00	XLON	3454008
15-Jan-2026	12:20:28	25	3113.00	XLON	3453390
15-Jan-2026	12:18:55	562	3114.00	XLON	3451617
15-Jan-2026	12:18:55	254	3114.00	XLON	3451619
15-Jan-2026	12:18:55	359	3114.00	XLON	3451621
15-Jan-2026	12:18:55	391	3114.00	XLON	3451623

​

​

​

​

15-Jan-2026	12:18:38	359	3114.00	XLON	3451387
15-Jan-2026	12:18:04	260	3114.00	XLON	3450909
15-Jan-2026	12:18:04	536	3114.00	XLON	3450907
15-Jan-2026	12:17:30	70	3113.00	XLON	3450536
15-Jan-2026	12:16:28	19	3113.00	XLON	3449718
15-Jan-2026	12:15:31	748	3113.00	XLON	3449147
15-Jan-2026	12:15:31	21	3113.00	XLON	3449145
15-Jan-2026	12:11:34	1,431	3107.00	XLON	3445646
15-Jan-2026	12:11:34	1,293	3107.00	XLON	3445648
15-Jan-2026	12:08:12	256	3104.00	XLON	3442672
15-Jan-2026	12:07:28	45	3103.00	XLON	3442119
15-Jan-2026	12:06:28	43	3103.00	XLON	3441427
15-Jan-2026	12:05:28	44	3103.00	XLON	3440588
15-Jan-2026	11:56:43	358	3102.00	XLON	3432040
15-Jan-2026	11:56:43	287	3102.00	XLON	3432038
15-Jan-2026	11:56:43	81	3102.00	XLON	3432036
15-Jan-2026	11:52:18	653	3104.00	XLON	3427664
15-Jan-2026	11:52:18	184	3104.00	XLON	3427662
15-Jan-2026	11:49:00	855	3104.00	XLON	3424019
15-Jan-2026	11:46:50	858	3105.00	XLON	3421648
15-Jan-2026	11:39:01	836	3106.00	XLON	3414044
15-Jan-2026	11:38:32	793	3107.00	XLON	3413582
15-Jan-2026	11:37:56	709	3109.00	XLON	3413072
15-Jan-2026	11:37:28	51	3109.00	XLON	3412718
15-Jan-2026	11:35:10	801	3109.00	XLON	3410940
15-Jan-2026	11:33:53	1,935	3109.00	XLON	3409158
15-Jan-2026	11:33:53	841	3109.00	XLON	3409160
15-Jan-2026	11:23:07	849	3107.00	XLON	3399300
15-Jan-2026	11:17:00	751	3106.00	XLON	3394308
15-Jan-2026	11:13:41	335	3108.00	XLON	3391014
15-Jan-2026	11:13:41	163	3108.00	XLON	3391012
15-Jan-2026	11:13:41	455	3108.00	XLON	3391010
15-Jan-2026	11:13:31	211	3108.00	XLON	3390904
15-Jan-2026	11:13:28	152	3108.00	XLON	3390870
15-Jan-2026	11:13:28	142	3108.00	XLON	3390863
15-Jan-2026	11:13:28	152	3108.00	XLON	3390865
15-Jan-2026	11:10:28	832	3107.00	XLON	3388619
15-Jan-2026	11:10:28	36	3107.00	XLON	3388617
15-Jan-2026	11:07:32	398	3106.00	XLON	3385532
15-Jan-2026	11:06:54	757	3108.00	XLON	3385107
15-Jan-2026	11:06:28	30	3108.00	XLON	3384800
15-Jan-2026	11:00:02	462	3107.00	XLON	3378756
15-Jan-2026	11:00:02	279	3107.00	XLON	3378754
15-Jan-2026	10:58:10	812	3111.00	XLON	3376459
15-Jan-2026	10:53:58	802	3111.00	XLON	3372367
15-Jan-2026	10:52:51	801	3112.00	XLON	3371529
15-Jan-2026	10:49:28	727	3112.00	XLON	3368100
15-Jan-2026	10:49:28	121	3112.00	XLON	3368098
15-Jan-2026	10:49:28	308	3112.00	XLON	3368096
15-Jan-2026	10:49:28	284	3112.00	XLON	3368094
15-Jan-2026	10:48:59	23	3112.00	XLON	3367683
15-Jan-2026	10:48:28	24	3112.00	XLON	3367369
15-Jan-2026	10:47:20	635	3113.00	XLON	3366407
15-Jan-2026	10:47:20	197	3113.00	XLON	3366405
15-Jan-2026	10:44:43	768	3112.00	XLON	3363912
15-Jan-2026	10:44:43	783	3112.00	XLON	3363914
15-Jan-2026	10:43:28	39	3112.00	XLON	3362821
15-Jan-2026	10:42:29	28	3112.00	XLON	3362152

​

​

​

​

15-Jan-2026	10:38:46	881	3111.00	XLON	3358234
15-Jan-2026	10:33:43	708	3109.00	XLON	3352261
15-Jan-2026	10:33:42	721	3110.00	XLON	3352236
15-Jan-2026	10:33:42	586	3110.00	XLON	3352234
15-Jan-2026	10:33:28	270	3110.00	XLON	3351984
15-Jan-2026	10:33:28	20	3110.00	XLON	3351979
15-Jan-2026	10:30:10	38	3110.00	XLON	3348423
15-Jan-2026	10:30:10	100	3110.00	XLON	3348421
15-Jan-2026	10:30:10	572	3110.00	XLON	3348419
15-Jan-2026	10:29:58	715	3113.00	XLON	3347755
15-Jan-2026	10:29:22	691	3114.00	XLON	3347294
15-Jan-2026	10:29:22	92	3114.00	XLON	3347292
15-Jan-2026	10:26:59	690	3115.00	XLON	3344681
15-Jan-2026	10:26:59	37	3115.00	XLON	3344679
15-Jan-2026	10:25:28	831	3116.00	XLON	3343214
15-Jan-2026	10:25:10	754	3117.00	XLON	3342924
15-Jan-2026	10:25:10	53	3117.00	XLON	3342928
15-Jan-2026	10:25:10	665	3117.00	XLON	3342926
15-Jan-2026	10:24:39	38	3117.00	XLON	3341975
15-Jan-2026	10:23:37	7	3117.00	XLON	3341109
15-Jan-2026	10:20:58	726	3113.00	XLON	3338449
15-Jan-2026	10:20:28	46	3113.00	XLON	3338114
15-Jan-2026	10:20:28	21	3113.00	XLON	3338111
15-Jan-2026	10:20:27	750	3113.00	XLON	3338104
15-Jan-2026	10:18:28	721	3115.00	XLON	3335407
15-Jan-2026	10:18:28	128	3115.00	XLON	3335409
15-Jan-2026	10:18:25	361	3116.00	XLON	3335351
15-Jan-2026	10:18:15	5	3116.00	XLON	3335253
15-Jan-2026	10:18:15	388	3116.00	XLON	3335250
15-Jan-2026	10:16:56	782	3116.00	XLON	3333901
15-Jan-2026	10:16:51	133	3118.00	XLON	3333791
15-Jan-2026	10:16:51	602	3118.00	XLON	3333789
15-Jan-2026	10:16:50	771	3119.00	XLON	3333767
15-Jan-2026	10:16:03	220	3120.00	XLON	3332950
15-Jan-2026	10:16:03	631	3120.00	XLON	3332948
15-Jan-2026	10:14:28	833	3119.00	XLON	3330937
15-Jan-2026	10:14:11	276	3120.00	XLON	3330523
15-Jan-2026	10:14:11	590	3120.00	XLON	3330521
15-Jan-2026	10:09:55	1,007	3116.00	XLON	3326048
15-Jan-2026	10:09:55	473	3118.00	XLON	3326046
15-Jan-2026	10:09:55	337	3118.00	XLON	3326044
15-Jan-2026	10:09:55	754	3118.00	XLON	3326042
15-Jan-2026	10:07:07	167	3114.00	XLON	3323401
15-Jan-2026	10:07:07	1,456	3114.00	XLON	3323403
15-Jan-2026	10:05:43	714	3113.00	XLON	3322002
15-Jan-2026	10:05:30	732	3114.00	XLON	3321842
15-Jan-2026	10:05:21	867	3115.00	XLON	3321700
15-Jan-2026	10:01:58	877	3116.00	XLON	3317328
15-Jan-2026	10:00:54	1,251	3117.00	XLON	3316228
15-Jan-2026	10:00:54	1,203	3118.00	XLON	3316226
15-Jan-2026	10:00:35	803	3117.00	XLON	3315909
15-Jan-2026	09:58:52	1,052	3115.00	XLON	3313670
15-Jan-2026	09:57:49	572	3114.00	XLON	3312923
15-Jan-2026	09:57:49	882	3114.00	XLON	3312921
15-Jan-2026	09:57:49	78	3114.00	XLON	3312919
15-Jan-2026	09:57:26	604	3112.00	XLON	3312707
15-Jan-2026	09:55:47	861	3104.00	XLON	3311285
15-Jan-2026	09:53:55	162	3104.00	XLON	3309383

​

​

​

​

15-Jan-2026	09:53:55	625	3104.00	XLON	3309381
15-Jan-2026	09:48:07	883	3104.00	XLON	3303578
15-Jan-2026	09:45:13	872	3105.00	XLON	3301215
15-Jan-2026	09:42:39	790	3106.00	XLON	3298594
15-Jan-2026	09:41:55	618	3107.00	XLON	3297967
15-Jan-2026	09:41:54	133	3107.00	XLON	3297957
15-Jan-2026	09:40:17	360	3104.00	XLON	3296392
15-Jan-2026	09:40:17	500	3104.00	XLON	3296390
15-Jan-2026	09:36:35	37	3104.00	XLON	3291983
15-Jan-2026	09:36:35	694	3104.00	XLON	3291981
15-Jan-2026	09:36:35	770	3104.00	XLON	3291979
15-Jan-2026	09:33:24	976	3104.00	XLON	3288948
15-Jan-2026	09:30:05	762	3098.00	XLON	3285962
15-Jan-2026	09:29:55	859	3099.00	XLON	3285206
15-Jan-2026	09:29:19	1,011	3101.00	XLON	3284550
15-Jan-2026	09:29:04	715	3102.00	XLON	3284317
15-Jan-2026	09:29:04	920	3102.00	XLON	3284315
15-Jan-2026	09:28:31	1,816	3099.00	XLON	3283616
15-Jan-2026	09:26:07	809	3096.00	XLON	3281620
15-Jan-2026	09:26:07	784	3096.00	XLON	3281618
15-Jan-2026	09:26:07	34	3096.00	XLON	3281616
15-Jan-2026	09:18:45	212	3093.00	XLON	3273495
15-Jan-2026	09:18:45	657	3093.00	XLON	3273493
15-Jan-2026	09:14:05	811	3091.00	XLON	3268634
15-Jan-2026	09:12:20	861	3092.00	XLON	3266936
15-Jan-2026	09:10:25	477	3089.00	XLON	3265052
15-Jan-2026	09:09:49	20	3089.00	XLON	3263999
15-Jan-2026	09:09:25	277	3089.00	XLON	3263746
15-Jan-2026	09:06:32	853	3089.00	XLON	3261129
15-Jan-2026	09:04:00	824	3092.00	XLON	3257415
15-Jan-2026	09:00:47	697	3090.00	XLON	3254165
15-Jan-2026	09:00:47	100	3090.00	XLON	3254163
15-Jan-2026	08:58:57	829	3092.00	XLON	3251247
15-Jan-2026	08:58:20	765	3094.00	XLON	3250566
15-Jan-2026	08:55:02	754	3092.00	XLON	3247215
15-Jan-2026	08:53:17	606	3093.00	XLON	3245173
15-Jan-2026	08:53:17	228	3093.00	XLON	3245171
15-Jan-2026	08:49:45	250	3092.00	XLON	3241304
15-Jan-2026	08:49:45	507	3092.00	XLON	3241302
15-Jan-2026	08:47:58	62	3092.00	XLON	3239256
15-Jan-2026	08:47:58	734	3092.00	XLON	3239254
15-Jan-2026	08:47:51	667	3092.00	XLON	3239089
15-Jan-2026	08:45:55	98	3089.00	XLON	3236766
15-Jan-2026	08:45:55	788	3089.00	XLON	3236770
15-Jan-2026	08:45:55	929	3089.00	XLON	3236768
15-Jan-2026	08:38:38	794	3085.00	XLON	3227359
15-Jan-2026	08:37:50	835	3086.00	XLON	3226562
15-Jan-2026	08:36:56	742	3086.00	XLON	3225585
15-Jan-2026	08:33:02	264	3085.00	XLON	3220790
15-Jan-2026	08:33:02	445	3085.00	XLON	3220788
15-Jan-2026	08:29:55	777	3084.00	XLON	3216677
15-Jan-2026	08:25:24	814	3083.00	XLON	3211813
15-Jan-2026	08:23:13	167	3081.00	XLON	3209196
15-Jan-2026	08:23:13	566	3081.00	XLON	3209194
15-Jan-2026	08:22:29	744	3082.00	XLON	3208404
15-Jan-2026	08:19:04	826	3087.00	XLON	3204555
15-Jan-2026	08:18:40	780	3089.00	XLON	3204162
15-Jan-2026	08:16:55	733	3087.00	XLON	3202034

​

​

​

​

15-Jan-2026	08:15:27	763	3089.00	XLON	3200442
15-Jan-2026	08:15:23	813	3091.00	XLON	3200291
15-Jan-2026	08:15:23	712	3093.00	XLON	3200288
15-Jan-2026	08:13:42	806	3094.00	XLON	3198357
15-Jan-2026	08:07:45	869	3097.00	XLON	3188584
15-Jan-2026	08:06:46	808	3097.00	XLON	3187536
15-Jan-2026	08:03:33	831	3099.00	XLON	3182654
15-Jan-2026	08:02:25	799	3100.00	XLON	3181056
15-Jan-2026	08:02:13	858	3102.00	XLON	3180722
15-Jan-2026	08:01:49	748	3104.00	XLON	3180015
15-Jan-2026	08:01:04	731	3103.00	XLON	3178705

​

​

​

​

​

16 January 2026

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 306,154 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 7,500,997 ordinary shares in treasury, and has 1,820,585,267 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 3,393,125 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	16 January 2026
Number of ordinary shares purchased:	306,154
Highest price paid per share (p):	3120
Lowest price paid per share (p):	3071
Volume weighted average price paid per share (p):	3100.8112

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
16-Jan-2026	16:14:09	164	3095.00	XLON	4141688
16-Jan-2026	16:14:09	483	3095.00	XLON	4141684
16-Jan-2026	16:14:09	245	3095.00	XLON	4141686
16-Jan-2026	16:13:34	111	3094.00	XLON	4140800
16-Jan-2026	16:13:02	165	3094.00	XLON	4139792
16-Jan-2026	16:13:02	679	3094.00	XLON	4139790
16-Jan-2026	16:12:41	844	3094.00	XLON	4139236
16-Jan-2026	16:12:12	121	3095.00	XLON	4138493
16-Jan-2026	16:12:12	104	3095.00	XLON	4138491
16-Jan-2026	16:12:12	3	3095.00	XLON	4138489
16-Jan-2026	16:12:12	457	3095.00	XLON	4138487
16-Jan-2026	16:12:12	305	3095.00	XLON	4138485
16-Jan-2026	16:12:12	438	3095.00	XLON	4138483
16-Jan-2026	16:11:12	19	3095.00	XLON	4136709
16-Jan-2026	16:11:12	710	3095.00	XLON	4136707

​ ​

16-Jan-2026	16:11:12	1,255	3095.00	XLON	4136705
16-Jan-2026	16:11:12	600	3095.00	XLON	4136703
16-Jan-2026	16:10:35	159	3095.00	XLON	4135695
16-Jan-2026	16:07:54	791	3094.00	XLON	4129840
16-Jan-2026	16:07:54	803	3094.00	XLON	4129838
16-Jan-2026	16:07:54	840	3094.00	XLON	4129836
16-Jan-2026	16:06:54	18	3094.00	XLON	4128368
16-Jan-2026	16:06:27	834	3094.00	XLON	4127625
16-Jan-2026	16:06:27	813	3094.00	XLON	4127629
16-Jan-2026	16:06:27	719	3094.00	XLON	4127627
16-Jan-2026	16:04:05	723	3095.00	XLON	4122143
16-Jan-2026	16:04:04	3	3095.00	XLON	4122119
16-Jan-2026	16:03:04	890	3095.00	XLON	4120762
16-Jan-2026	16:02:32	595	3096.00	XLON	4120076
16-Jan-2026	16:02:32	159	3096.00	XLON	4120074
16-Jan-2026	16:01:32	771	3097.00	XLON	4118647
16-Jan-2026	16:01:17	10	3098.00	XLON	4118201
16-Jan-2026	16:01:17	300	3098.00	XLON	4118199
16-Jan-2026	16:01:17	260	3098.00	XLON	4118197
16-Jan-2026	16:01:17	662	3098.00	XLON	4118195
16-Jan-2026	16:01:17	600	3098.00	XLON	4118193
16-Jan-2026	16:01:17	6	3098.00	XLON	4118191
16-Jan-2026	15:58:16	786	3095.00	XLON	4110721
16-Jan-2026	15:57:27	88	3095.00	XLON	4109756
16-Jan-2026	15:57:22	12	3095.00	XLON	4109675
16-Jan-2026	15:57:19	239	3095.00	XLON	4109602
16-Jan-2026	15:57:19	504	3095.00	XLON	4109600
16-Jan-2026	15:57:19	199	3096.00	XLON	4109595
16-Jan-2026	15:57:19	547	3096.00	XLON	4109593
16-Jan-2026	15:57:19	169	3096.00	XLON	4109591
16-Jan-2026	15:57:19	547	3096.00	XLON	4109589
16-Jan-2026	15:56:16	1,056	3095.00	XLON	4108287
16-Jan-2026	15:54:43	123	3090.00	XLON	4104746
16-Jan-2026	15:54:31	1,004	3091.00	XLON	4104448
16-Jan-2026	15:53:58	713	3092.00	XLON	4103856
16-Jan-2026	15:53:58	88	3092.00	XLON	4103854
16-Jan-2026	15:51:26	673	3092.00	XLON	4100863
16-Jan-2026	15:51:26	152	3092.00	XLON	4100861
16-Jan-2026	15:51:24	612	3093.00	XLON	4100782
16-Jan-2026	15:51:24	772	3093.00	XLON	4100780
16-Jan-2026	15:51:24	269	3093.00	XLON	4100784
16-Jan-2026	15:51:24	722	3093.00	XLON	4100786
16-Jan-2026	15:47:32	825	3090.00	XLON	4093039
16-Jan-2026	15:47:13	738	3093.00	XLON	4092592
16-Jan-2026	15:47:13	683	3093.00	XLON	4092590
16-Jan-2026	15:47:13	61	3093.00	XLON	4092588
16-Jan-2026	15:45:25	711	3094.00	XLON	4090100
16-Jan-2026	15:45:25	248	3094.00	XLON	4090098
16-Jan-2026	15:45:14	1,818	3095.00	XLON	4089827
16-Jan-2026	15:41:51	810	3093.00	XLON	4083050
16-Jan-2026	15:40:43	813	3095.00	XLON	4081508
16-Jan-2026	15:39:20	43	3097.00	XLON	4077531
16-Jan-2026	15:39:20	100	3097.00	XLON	4077529
16-Jan-2026	15:39:20	662	3097.00	XLON	4077527
16-Jan-2026	15:39:20	846	3097.00	XLON	4077518
16-Jan-2026	15:39:20	793	3097.00	XLON	4077514
16-Jan-2026	15:39:20	27	3097.00	XLON	4077520
16-Jan-2026	15:37:21	728	3094.00	XLON	4074869

​

​

​

​

16-Jan-2026	15:37:21	595	3094.00	XLON	4074867
16-Jan-2026	15:37:21	215	3094.00	XLON	4074865
16-Jan-2026	15:34:45	876	3095.00	XLON	4069214
16-Jan-2026	15:34:05	689	3096.00	XLON	4068349
16-Jan-2026	15:34:05	166	3096.00	XLON	4068347
16-Jan-2026	15:32:28	747	3098.00	XLON	4066077
16-Jan-2026	15:32:20	978	3099.00	XLON	4065842
16-Jan-2026	15:32:20	48	3099.00	XLON	4065840
16-Jan-2026	15:32:19	851	3100.00	XLON	4065814
16-Jan-2026	15:32:19	826	3100.00	XLON	4065816
16-Jan-2026	15:30:36	1,771	3097.00	XLON	4063453
16-Jan-2026	15:30:36	451	3097.00	XLON	4063451
16-Jan-2026	15:26:57	144	3089.00	XLON	4056504
16-Jan-2026	15:26:57	426	3089.00	XLON	4056502
16-Jan-2026	15:26:50	356	3089.00	XLON	4056412
16-Jan-2026	15:26:30	227	3090.00	XLON	4055907
16-Jan-2026	15:26:30	662	3090.00	XLON	4055903
16-Jan-2026	15:26:30	74	3090.00	XLON	4055905
16-Jan-2026	15:26:30	258	3091.00	XLON	4055913
16-Jan-2026	15:26:30	590	3090.00	XLON	4055909
16-Jan-2026	15:26:30	229	3091.00	XLON	4055911
16-Jan-2026	15:26:30	76	3090.00	XLON	4055901
16-Jan-2026	15:26:30	365	3090.00	XLON	4055899
16-Jan-2026	15:26:30	303	3090.00	XLON	4055897
16-Jan-2026	15:26:30	422	3090.00	XLON	4055895
16-Jan-2026	15:26:30	662	3090.00	XLON	4055893
16-Jan-2026	15:21:33	159	3076.00	XLON	4045499
16-Jan-2026	15:21:32	379	3076.00	XLON	4045466
16-Jan-2026	15:21:32	407	3076.00	XLON	4045464
16-Jan-2026	15:21:32	234	3076.00	XLON	4045462
16-Jan-2026	15:20:35	813	3077.00	XLON	4044051
16-Jan-2026	15:16:30	848	3071.00	XLON	4036081
16-Jan-2026	15:16:28	784	3072.00	XLON	4035986
16-Jan-2026	15:15:27	107	3072.00	XLON	4034494
16-Jan-2026	15:15:11	21	3072.00	XLON	4034096
16-Jan-2026	15:14:59	478	3072.00	XLON	4032083
16-Jan-2026	15:14:59	155	3072.00	XLON	4032081
16-Jan-2026	15:14:59	74	3072.00	XLON	4032079
16-Jan-2026	15:14:48	478	3072.00	XLON	4031895
16-Jan-2026	15:14:48	163	3072.00	XLON	4031893
16-Jan-2026	15:14:31	151	3072.00	XLON	4031574
16-Jan-2026	15:14:31	23	3072.00	XLON	4031571
16-Jan-2026	15:14:26	358	3073.00	XLON	4031480
16-Jan-2026	15:14:26	839	3073.00	XLON	4031478
16-Jan-2026	15:14:25	28	3073.00	XLON	4031447
16-Jan-2026	15:11:30	782	3071.00	XLON	4027099
16-Jan-2026	15:11:08	863	3072.00	XLON	4026548
16-Jan-2026	15:10:53	709	3072.00	XLON	4026232
16-Jan-2026	15:10:27	114	3072.00	XLON	4025468
16-Jan-2026	15:10:20	823	3073.00	XLON	4025253
16-Jan-2026	15:08:59	875	3072.00	XLON	4022094
16-Jan-2026	15:06:38	796	3073.00	XLON	4018099
16-Jan-2026	15:06:27	44	3073.00	XLON	4017785
16-Jan-2026	15:06:09	674	3073.00	XLON	4017245
16-Jan-2026	15:05:42	23	3073.00	XLON	4016492
16-Jan-2026	15:05:18	428	3074.00	XLON	4015983
16-Jan-2026	15:05:18	423	3074.00	XLON	4015981
16-Jan-2026	15:04:30	712	3075.00	XLON	4012171

​

​

​

​

16-Jan-2026	15:04:30	104	3075.00	XLON	4012169
16-Jan-2026	15:03:12	826	3075.00	XLON	4010270
16-Jan-2026	15:03:03	34	3075.00	XLON	4010021
16-Jan-2026	15:02:09	747	3076.00	XLON	4008359
16-Jan-2026	15:02:00	1,215	3077.00	XLON	4007811
16-Jan-2026	15:02:00	773	3078.00	XLON	4007804
16-Jan-2026	15:01:04	292	3079.00	XLON	4006457
16-Jan-2026	15:01:04	790	3080.00	XLON	4006451
16-Jan-2026	15:01:04	900	3080.00	XLON	4006453
16-Jan-2026	14:58:31	850	3078.00	XLON	3997450
16-Jan-2026	14:56:19	715	3077.00	XLON	3994240
16-Jan-2026	14:55:16	786	3076.00	XLON	3992693
16-Jan-2026	14:53:14	142	3077.00	XLON	3987405
16-Jan-2026	14:53:14	662	3077.00	XLON	3987403
16-Jan-2026	14:53:14	141	3077.00	XLON	3987401
16-Jan-2026	14:53:14	662	3077.00	XLON	3987399
16-Jan-2026	14:53:14	802	3077.00	XLON	3987380
16-Jan-2026	14:53:14	813	3077.00	XLON	3987378
16-Jan-2026	14:53:05	36	3077.00	XLON	3987144
16-Jan-2026	14:51:59	1,187	3077.00	XLON	3985545
16-Jan-2026	14:49:09	848	3072.00	XLON	3979497
16-Jan-2026	14:49:09	76	3074.00	XLON	3979491
16-Jan-2026	14:49:09	751	3074.00	XLON	3979489
16-Jan-2026	14:47:20	850	3076.00	XLON	3975557
16-Jan-2026	14:46:05	727	3076.00	XLON	3973042
16-Jan-2026	14:46:05	286	3077.00	XLON	3973039
16-Jan-2026	14:46:05	487	3077.00	XLON	3973037
16-Jan-2026	14:45:53	823	3079.00	XLON	3972751
16-Jan-2026	14:44:03	858	3079.00	XLON	3967834
16-Jan-2026	14:42:57	748	3080.00	XLON	3966158
16-Jan-2026	14:41:43	407	3082.00	XLON	3964215
16-Jan-2026	14:41:41	9	3082.00	XLON	3964153
16-Jan-2026	14:41:34	120	3082.00	XLON	3963979
16-Jan-2026	14:41:33	271	3082.00	XLON	3963963
16-Jan-2026	14:40:55	736	3084.00	XLON	3962997
16-Jan-2026	14:40:08	479	3089.00	XLON	3961711
16-Jan-2026	14:40:08	239	3089.00	XLON	3961709
16-Jan-2026	14:40:02	39	3089.00	XLON	3961518
16-Jan-2026	14:40:00	307	3089.00	XLON	3961175
16-Jan-2026	14:40:00	573	3089.00	XLON	3961165
16-Jan-2026	14:39:51	949	3091.00	XLON	3960170
16-Jan-2026	14:38:02	136	3091.00	XLON	3957432
16-Jan-2026	14:38:02	698	3091.00	XLON	3957434
16-Jan-2026	14:36:55	364	3092.00	XLON	3955687
16-Jan-2026	14:36:55	332	3092.00	XLON	3955691
16-Jan-2026	14:36:55	96	3092.00	XLON	3955689
16-Jan-2026	14:35:01	846	3090.00	XLON	3952355
16-Jan-2026	14:34:27	763	3093.00	XLON	3947501
16-Jan-2026	14:34:19	793	3094.00	XLON	3947226
16-Jan-2026	14:34:06	836	3095.00	XLON	3946850
16-Jan-2026	14:34:06	251	3095.00	XLON	3946848
16-Jan-2026	14:34:06	867	3097.00	XLON	3946837
16-Jan-2026	14:34:06	710	3097.00	XLON	3946839
16-Jan-2026	14:32:04	783	3097.00	XLON	3943250
16-Jan-2026	14:31:27	809	3096.00	XLON	3942132
16-Jan-2026	14:30:33	802	3098.00	XLON	3939602
16-Jan-2026	14:30:29	839	3099.00	XLON	3939127
16-Jan-2026	14:30:27	775	3100.00	XLON	3939030

​

​

​

​

16-Jan-2026	14:29:56	120	3100.00	XLON	3932589
16-Jan-2026	14:29:56	777	3100.00	XLON	3932585
16-Jan-2026	14:29:56	730	3100.00	XLON	3932587
16-Jan-2026	14:28:18	836	3100.00	XLON	3930613
16-Jan-2026	14:28:18	789	3100.00	XLON	3930611
16-Jan-2026	14:28:18	1,672	3100.00	XLON	3930609
16-Jan-2026	14:28:18	115	3100.00	XLON	3930607
16-Jan-2026	14:27:28	141	3100.00	XLON	3929664
16-Jan-2026	14:27:05	175	3100.00	XLON	3929153
16-Jan-2026	14:27:05	1,154	3100.00	XLON	3929148
16-Jan-2026	14:26:12	186	3099.00	XLON	3928150
16-Jan-2026	14:21:07	1,018	3097.00	XLON	3922042
16-Jan-2026	14:19:06	190	3094.00	XLON	3918795
16-Jan-2026	14:19:06	123	3094.00	XLON	3918793
16-Jan-2026	14:17:01	744	3094.00	XLON	3916937
16-Jan-2026	14:17:01	876	3094.00	XLON	3916935
16-Jan-2026	14:17:01	1,689	3094.00	XLON	3916933
16-Jan-2026	14:10:51	206	3093.00	XLON	3910912
16-Jan-2026	14:10:51	206	3093.00	XLON	3910910
16-Jan-2026	14:10:51	391	3093.00	XLON	3910914
16-Jan-2026	14:09:49	199	3092.00	XLON	3909042
16-Jan-2026	14:07:40	180	3092.00	XLON	3907379
16-Jan-2026	14:07:40	190	3092.00	XLON	3907377
16-Jan-2026	14:07:40	183	3092.00	XLON	3907375
16-Jan-2026	14:07:40	100	3092.00	XLON	3907373
16-Jan-2026	14:07:40	104	3092.00	XLON	3907371
16-Jan-2026	14:07:40	666	3092.00	XLON	3907369
16-Jan-2026	14:07:40	194	3092.00	XLON	3907367
16-Jan-2026	14:03:28	871	3090.00	XLON	3902277
16-Jan-2026	14:01:29	819	3091.00	XLON	3900644
16-Jan-2026	13:59:00	823	3092.00	XLON	3897334
16-Jan-2026	13:59:00	67	3092.00	XLON	3897332
16-Jan-2026	13:59:00	382	3092.00	XLON	3897330
16-Jan-2026	13:59:00	337	3092.00	XLON	3897328
16-Jan-2026	13:52:45	516	3091.00	XLON	3890923
16-Jan-2026	13:52:45	360	3091.00	XLON	3890921
16-Jan-2026	13:52:30	164	3092.00	XLON	3890677
16-Jan-2026	13:52:30	292	3092.00	XLON	3890681
16-Jan-2026	13:52:30	277	3092.00	XLON	3890679
16-Jan-2026	13:50:36	872	3092.00	XLON	3889406
16-Jan-2026	13:50:36	708	3094.00	XLON	3889402
16-Jan-2026	13:50:36	718	3094.00	XLON	3889400
16-Jan-2026	13:49:27	16	3094.00	XLON	3887383
16-Jan-2026	13:46:51	791	3093.00	XLON	3884931
16-Jan-2026	13:45:00	946	3094.00	XLON	3883157
16-Jan-2026	13:43:27	733	3095.00	XLON	3881498
16-Jan-2026	13:40:18	868	3093.00	XLON	3879122
16-Jan-2026	13:39:06	589	3093.00	XLON	3877356
16-Jan-2026	13:36:27	154	3093.00	XLON	3875246
16-Jan-2026	13:36:08	1	3094.00	XLON	3875011
16-Jan-2026	13:36:08	706	3094.00	XLON	3875009
16-Jan-2026	13:35:55	855	3096.00	XLON	3874881
16-Jan-2026	13:35:55	766	3096.00	XLON	3874879
16-Jan-2026	13:29:56	752	3093.00	XLON	3866237
16-Jan-2026	13:29:56	841	3094.00	XLON	3866227
16-Jan-2026	13:25:56	726	3094.00	XLON	3863440
16-Jan-2026	13:25:53	100	3094.00	XLON	3863349
16-Jan-2026	13:25:52	32	3094.00	XLON	3863324

​

​

​

​

16-Jan-2026	13:23:53	84	3092.00	XLON	3860913
16-Jan-2026	13:23:51	691	3092.00	XLON	3860898
16-Jan-2026	13:23:51	36	3092.00	XLON	3860896
16-Jan-2026	13:21:48	919	3093.00	XLON	3859440
16-Jan-2026	13:21:32	842	3094.00	XLON	3859320
16-Jan-2026	13:21:32	1,028	3094.00	XLON	3859316
16-Jan-2026	13:21:32	517	3094.00	XLON	3859318
16-Jan-2026	13:21:30	102	3094.00	XLON	3859305
16-Jan-2026	13:21:29	159	3094.00	XLON	3859280
16-Jan-2026	13:19:30	25	3093.00	XLON	3857014
16-Jan-2026	13:18:58	709	3094.00	XLON	3856717
16-Jan-2026	13:18:05	58	3094.00	XLON	3856156
16-Jan-2026	13:13:36	159	3092.00	XLON	3851846
16-Jan-2026	13:11:23	490	3091.00	XLON	3850354
16-Jan-2026	13:11:23	699	3091.00	XLON	3850356
16-Jan-2026	13:11:23	296	3091.00	XLON	3850352
16-Jan-2026	13:10:25	565	3092.00	XLON	3849611
16-Jan-2026	13:10:25	198	3092.00	XLON	3849609
16-Jan-2026	13:01:47	793	3091.00	XLON	3841989
16-Jan-2026	12:57:47	879	3092.00	XLON	3838171
16-Jan-2026	12:57:47	715	3093.00	XLON	3838169
16-Jan-2026	12:57:47	835	3093.00	XLON	3838167
16-Jan-2026	12:51:42	776	3091.00	XLON	3833720
16-Jan-2026	12:51:42	58	3091.00	XLON	3833718
16-Jan-2026	12:48:28	566	3093.00	XLON	3831003
16-Jan-2026	12:48:28	239	3093.00	XLON	3831001
16-Jan-2026	12:48:28	801	3094.00	XLON	3830993
16-Jan-2026	12:48:28	761	3094.00	XLON	3830991
16-Jan-2026	12:41:56	766	3094.00	XLON	3826200
16-Jan-2026	12:41:56	713	3095.00	XLON	3826193
16-Jan-2026	12:41:56	374	3095.00	XLON	3826197
16-Jan-2026	12:41:56	189	3095.00	XLON	3826195
16-Jan-2026	12:41:55	681	3096.00	XLON	3826176
16-Jan-2026	12:41:55	62	3096.00	XLON	3826180
16-Jan-2026	12:41:55	193	3096.00	XLON	3826178
16-Jan-2026	12:35:50	252	3094.00	XLON	3822316
16-Jan-2026	12:31:06	748	3090.00	XLON	3818442
16-Jan-2026	12:28:22	294	3091.00	XLON	3816075
16-Jan-2026	12:28:22	515	3091.00	XLON	3816073
16-Jan-2026	12:24:30	759	3094.00	XLON	3813495
16-Jan-2026	12:24:30	117	3094.00	XLON	3813493
16-Jan-2026	12:21:39	767	3100.00	XLON	3811858
16-Jan-2026	12:20:31	780	3100.00	XLON	3811175
16-Jan-2026	12:20:31	26	3100.00	XLON	3811173
16-Jan-2026	12:17:02	725	3099.00	XLON	3808684
16-Jan-2026	12:12:52	861	3102.00	XLON	3805865
16-Jan-2026	12:12:46	441	3103.00	XLON	3805793
16-Jan-2026	12:12:46	236	3103.00	XLON	3805791
16-Jan-2026	12:12:39	93	3103.00	XLON	3805745
16-Jan-2026	12:10:43	926	3101.00	XLON	3804687
16-Jan-2026	12:10:27	156	3101.00	XLON	3804506
16-Jan-2026	12:10:22	22	3102.00	XLON	3804465
16-Jan-2026	12:10:22	753	3102.00	XLON	3804463
16-Jan-2026	12:10:22	796	3102.00	XLON	3804461
16-Jan-2026	12:10:22	277	3102.00	XLON	3804459
16-Jan-2026	12:08:27	159	3102.00	XLON	3802647
16-Jan-2026	12:07:27	158	3102.00	XLON	3802051
16-Jan-2026	12:06:27	153	3102.00	XLON	3801573

​

​

​

​

16-Jan-2026	12:01:08	1,058	3101.00	XLON	3797484
16-Jan-2026	12:00:20	394	3102.00	XLON	3796959
16-Jan-2026	12:00:20	840	3102.00	XLON	3796957
16-Jan-2026	12:00:20	79	3102.00	XLON	3796955
16-Jan-2026	11:59:57	30	3102.00	XLON	3795812
16-Jan-2026	11:59:18	207	3102.00	XLON	3795414
16-Jan-2026	11:58:54	41	3102.00	XLON	3795151
16-Jan-2026	11:55:35	806	3101.00	XLON	3792960
16-Jan-2026	11:55:35	245	3101.00	XLON	3792962
16-Jan-2026	11:54:28	159	3101.00	XLON	3791665
16-Jan-2026	11:54:18	180	3101.00	XLON	3791558
16-Jan-2026	11:53:29	175	3101.00	XLON	3791173
16-Jan-2026	11:53:28	113	3101.00	XLON	3791168
16-Jan-2026	11:53:28	75	3101.00	XLON	3791166
16-Jan-2026	11:53:28	159	3101.00	XLON	3791164
16-Jan-2026	11:51:35	41	3101.00	XLON	3790151
16-Jan-2026	11:49:27	159	3101.00	XLON	3788399
16-Jan-2026	11:49:18	159	3101.00	XLON	3788334
16-Jan-2026	11:48:27	159	3101.00	XLON	3787933
16-Jan-2026	11:45:58	882	3100.00	XLON	3786860
16-Jan-2026	11:45:58	854	3100.00	XLON	3786858
16-Jan-2026	11:45:58	810	3100.00	XLON	3786856
16-Jan-2026	11:43:54	123	3100.00	XLON	3783148
16-Jan-2026	11:43:28	159	3100.00	XLON	3782925
16-Jan-2026	11:42:27	159	3100.00	XLON	3782465
16-Jan-2026	11:42:12	166	3100.00	XLON	3782302
16-Jan-2026	11:40:58	171	3100.00	XLON	3781656
16-Jan-2026	11:35:15	711	3101.00	XLON	3777916
16-Jan-2026	11:35:15	798	3101.00	XLON	3777914
16-Jan-2026	11:31:23	188	3101.00	XLON	3774150
16-Jan-2026	11:31:23	396	3101.00	XLON	3774148
16-Jan-2026	11:30:27	154	3101.00	XLON	3773432
16-Jan-2026	11:26:06	797	3100.00	XLON	3769317
16-Jan-2026	11:24:14	862	3101.00	XLON	3767502
16-Jan-2026	11:23:50	765	3102.00	XLON	3767217
16-Jan-2026	11:22:05	751	3102.00	XLON	3765685
16-Jan-2026	11:20:27	805	3100.00	XLON	3764434
16-Jan-2026	11:20:27	100	3100.00	XLON	3764432
16-Jan-2026	11:19:32	20	3100.00	XLON	3763170
16-Jan-2026	11:18:29	159	3100.00	XLON	3762301
16-Jan-2026	11:17:41	159	3100.00	XLON	3761574
16-Jan-2026	11:17:24	406	3100.00	XLON	3761353
16-Jan-2026	11:12:09	872	3100.00	XLON	3756442
16-Jan-2026	11:10:45	220	3101.00	XLON	3755319
16-Jan-2026	11:10:45	822	3101.00	XLON	3755321
16-Jan-2026	11:10:27	159	3101.00	XLON	3755056
16-Jan-2026	11:10:10	365	3101.00	XLON	3754827
16-Jan-2026	11:10:09	121	3101.00	XLON	3754824
16-Jan-2026	11:07:54	877	3102.00	XLON	3752791
16-Jan-2026	11:04:28	25	3100.00	XLON	3749578
16-Jan-2026	11:01:39	706	3101.00	XLON	3747378
16-Jan-2026	11:01:39	66	3101.00	XLON	3747376
16-Jan-2026	11:00:32	858	3101.00	XLON	3746413
16-Jan-2026	11:00:14	815	3102.00	XLON	3746137
16-Jan-2026	11:00:14	857	3102.00	XLON	3746135
16-Jan-2026	11:00:14	785	3102.00	XLON	3746133
16-Jan-2026	11:00:14	84	3102.00	XLON	3746131
16-Jan-2026	10:56:52	788	3103.00	XLON	3740730

​

​

​

​

16-Jan-2026	10:56:28	63	3103.00	XLON	3740358
16-Jan-2026	10:55:27	55	3102.00	XLON	3739386
16-Jan-2026	10:55:27	854	3102.00	XLON	3739388
16-Jan-2026	10:54:42	867	3103.00	XLON	3737328
16-Jan-2026	10:54:42	201	3103.00	XLON	3737326
16-Jan-2026	10:54:42	551	3103.00	XLON	3737324
16-Jan-2026	10:54:27	159	3103.00	XLON	3737095
16-Jan-2026	10:54:10	12	3103.00	XLON	3736702
16-Jan-2026	10:52:27	159	3101.00	XLON	3734250
16-Jan-2026	10:51:57	871	3103.00	XLON	3733470
16-Jan-2026	10:51:57	786	3103.00	XLON	3733468
16-Jan-2026	10:46:31	842	3101.00	XLON	3727237
16-Jan-2026	10:46:31	815	3102.00	XLON	3727235
16-Jan-2026	10:42:56	875	3104.00	XLON	3723053
16-Jan-2026	10:41:59	838	3106.00	XLON	3721954
16-Jan-2026	10:41:28	670	3107.00	XLON	3721062
16-Jan-2026	10:41:28	159	3107.00	XLON	3721060
16-Jan-2026	10:32:59	51	3103.00	XLON	3711339
16-Jan-2026	10:32:59	789	3103.00	XLON	3711341
16-Jan-2026	10:32:01	800	3108.00	XLON	3710607
16-Jan-2026	10:32:00	763	3109.00	XLON	3710582
16-Jan-2026	10:27:02	872	3109.00	XLON	3705992
16-Jan-2026	10:24:26	737	3113.00	XLON	3703114
16-Jan-2026	10:24:26	44	3113.00	XLON	3703112
16-Jan-2026	10:21:28	774	3114.00	XLON	3700496
16-Jan-2026	10:20:31	347	3117.00	XLON	3699759
16-Jan-2026	10:20:31	451	3117.00	XLON	3699757
16-Jan-2026	10:20:31	826	3118.00	XLON	3699755
16-Jan-2026	10:18:07	751	3119.00	XLON	3696665
16-Jan-2026	10:17:31	817	3119.00	XLON	3696085
16-Jan-2026	10:17:31	850	3119.00	XLON	3696083
16-Jan-2026	10:17:30	837	3120.00	XLON	3696047
16-Jan-2026	10:15:33	49	3120.00	XLON	3693973
16-Jan-2026	10:15:33	1,100	3120.00	XLON	3693961
16-Jan-2026	10:15:33	520	3120.00	XLON	3693965
16-Jan-2026	10:15:33	685	3120.00	XLON	3693969
16-Jan-2026	10:15:33	47	3120.00	XLON	3693971
16-Jan-2026	10:15:32	152	3119.00	XLON	3693959
16-Jan-2026	10:15:32	685	3119.00	XLON	3693957
16-Jan-2026	10:15:32	5,376	3120.00	XLON	3693955
16-Jan-2026	10:15:32	4,685	3120.00	XLON	3693953
16-Jan-2026	10:15:32	2,999	3120.00	XLON	3693951
16-Jan-2026	10:15:27	130	3120.00	XLON	3693518
16-Jan-2026	10:15:27	300	3120.00	XLON	3693516
16-Jan-2026	10:15:27	275	3120.00	XLON	3693514
16-Jan-2026	10:15:27	211	3120.00	XLON	3693512
16-Jan-2026	10:15:26	1	3119.00	XLON	3693428
16-Jan-2026	10:15:23	25	3119.00	XLON	3693200
16-Jan-2026	10:15:23	375	3119.00	XLON	3693198
16-Jan-2026	10:15:23	125	3119.00	XLON	3693196
16-Jan-2026	10:15:23	125	3119.00	XLON	3693194
16-Jan-2026	10:15:23	25	3119.00	XLON	3693190
16-Jan-2026	10:15:23	25	3119.00	XLON	3693192
16-Jan-2026	10:15:23	423	3119.00	XLON	3693188
16-Jan-2026	10:15:23	200	3119.00	XLON	3693183
16-Jan-2026	10:15:23	142	3119.00	XLON	3693162
16-Jan-2026	10:15:23	10,198	3119.00	XLON	3693160
16-Jan-2026	10:15:23	727	3119.00	XLON	3693158

​

​

​

​

16-Jan-2026	10:15:23	4,197	3120.00	XLON	3693155
16-Jan-2026	10:15:23	438	3120.00	XLON	3693153
16-Jan-2026	10:15:23	438	3119.00	XLON	3693147
16-Jan-2026	10:15:23	17	3119.00	XLON	3693145
16-Jan-2026	10:15:23	100	3120.00	XLON	3693151
16-Jan-2026	10:15:23	375	3119.00	XLON	3693149
16-Jan-2026	10:15:23	4,869	3119.00	XLON	3693143
16-Jan-2026	10:15:23	79	3119.00	XLON	3693141
16-Jan-2026	10:15:23	27	3119.00	XLON	3693139
16-Jan-2026	10:15:23	6,255	3120.00	XLON	3693129
16-Jan-2026	10:15:23	4,235	3120.00	XLON	3693127
16-Jan-2026	10:01:26	837	3111.00	XLON	3677712
16-Jan-2026	10:00:14	14	3112.00	XLON	3676745
16-Jan-2026	10:00:14	210	3112.00	XLON	3676743
16-Jan-2026	10:00:14	210	3112.00	XLON	3676741
16-Jan-2026	10:00:14	116	3112.00	XLON	3676739
16-Jan-2026	10:00:14	297	3112.00	XLON	3676737
16-Jan-2026	10:00:14	754	3113.00	XLON	3676725
16-Jan-2026	09:57:19	82	3113.00	XLON	3673760
16-Jan-2026	09:56:01	652	3113.00	XLON	3672693
16-Jan-2026	09:53:09	718	3112.00	XLON	3669646
16-Jan-2026	09:53:09	800	3113.00	XLON	3669640
16-Jan-2026	09:49:27	862	3118.00	XLON	3666045
16-Jan-2026	09:49:27	742	3119.00	XLON	3666043
16-Jan-2026	09:49:27	577	3119.00	XLON	3666041
16-Jan-2026	09:49:27	221	3119.00	XLON	3666037
16-Jan-2026	09:49:10	188	3120.00	XLON	3665686
16-Jan-2026	09:49:10	685	3120.00	XLON	3665684
16-Jan-2026	09:43:57	743	3116.00	XLON	3660539
16-Jan-2026	09:43:57	1,100	3116.00	XLON	3660537
16-Jan-2026	09:43:57	725	3116.00	XLON	3660535
16-Jan-2026	09:43:45	92	3116.00	XLON	3660396
16-Jan-2026	09:39:00	35	3111.00	XLON	3655442
16-Jan-2026	09:34:44	755	3108.00	XLON	3650753
16-Jan-2026	09:31:50	868	3109.00	XLON	3648527
16-Jan-2026	09:31:50	798	3110.00	XLON	3648519
16-Jan-2026	09:30:08	724	3109.00	XLON	3646697
16-Jan-2026	09:27:12	336	3106.00	XLON	3643531
16-Jan-2026	09:27:12	717	3106.00	XLON	3643529
16-Jan-2026	09:27:12	143	3106.00	XLON	3643527
16-Jan-2026	09:25:41	148	3106.00	XLON	3642147
16-Jan-2026	09:25:41	63	3106.00	XLON	3642145
16-Jan-2026	09:25:41	18	3106.00	XLON	3642143
16-Jan-2026	09:25:41	18	3106.00	XLON	3642141
16-Jan-2026	09:25:41	38	3106.00	XLON	3642139
16-Jan-2026	09:25:41	37	3106.00	XLON	3642137
16-Jan-2026	09:25:41	56	3106.00	XLON	3642135
16-Jan-2026	09:25:41	55	3106.00	XLON	3642133
16-Jan-2026	09:25:41	28	3106.00	XLON	3642131
16-Jan-2026	09:25:41	18	3106.00	XLON	3642129
16-Jan-2026	09:25:41	25	3106.00	XLON	3642127
16-Jan-2026	09:25:41	19	3106.00	XLON	3642125
16-Jan-2026	09:25:41	3	3106.00	XLON	3642123
16-Jan-2026	09:25:31	810	3107.00	XLON	3641985
16-Jan-2026	09:25:31	1,040	3107.00	XLON	3641983
16-Jan-2026	09:20:42	882	3103.00	XLON	3637404
16-Jan-2026	09:18:25	268	3102.00	XLON	3634725
16-Jan-2026	09:18:25	590	3102.00	XLON	3634723

​

​

​

​

16-Jan-2026	09:18:25	933	3102.00	XLON	3634719
16-Jan-2026	09:09:31	833	3102.00	XLON	3624969
16-Jan-2026	09:09:31	766	3103.00	XLON	3624959
16-Jan-2026	09:06:05	788	3101.00	XLON	3621924
16-Jan-2026	09:06:03	789	3102.00	XLON	3621881
16-Jan-2026	09:02:47	145	3103.00	XLON	3617835
16-Jan-2026	09:02:47	776	3103.00	XLON	3617833
16-Jan-2026	09:02:47	1,054	3104.00	XLON	3617822
16-Jan-2026	08:58:13	811	3099.00	XLON	3612778
16-Jan-2026	08:55:57	728	3099.00	XLON	3610767
16-Jan-2026	08:55:57	77	3099.00	XLON	3610765
16-Jan-2026	08:55:46	542	3100.00	XLON	3610564
16-Jan-2026	08:55:46	293	3100.00	XLON	3610562
16-Jan-2026	08:53:05	760	3099.00	XLON	3607746
16-Jan-2026	08:49:33	844	3099.00	XLON	3603829
16-Jan-2026	08:49:33	29	3099.00	XLON	3603827
16-Jan-2026	08:49:28	823	3101.00	XLON	3603702
16-Jan-2026	08:44:52	801	3101.00	XLON	3599196
16-Jan-2026	08:43:06	425	3103.00	XLON	3597707
16-Jan-2026	08:43:06	344	3103.00	XLON	3597705
16-Jan-2026	08:42:58	40	3103.00	XLON	3597512
16-Jan-2026	08:42:50	882	3105.00	XLON	3597445
16-Jan-2026	08:38:15	183	3111.00	XLON	3592929
16-Jan-2026	08:38:15	211	3111.00	XLON	3592927
16-Jan-2026	08:38:15	350	3111.00	XLON	3592925
16-Jan-2026	08:37:10	826	3115.00	XLON	3591926
16-Jan-2026	08:35:48	703	3115.00	XLON	3590744
16-Jan-2026	08:35:48	71	3115.00	XLON	3590742
16-Jan-2026	08:33:52	416	3115.00	XLON	3588387
16-Jan-2026	08:33:52	455	3115.00	XLON	3588385
16-Jan-2026	08:33:04	684	3115.00	XLON	3587732
16-Jan-2026	08:33:04	110	3115.00	XLON	3587730
16-Jan-2026	08:32:20	832	3115.00	XLON	3587087
16-Jan-2026	08:31:26	762	3115.00	XLON	3586213
16-Jan-2026	08:31:26	816	3115.00	XLON	3586211
16-Jan-2026	08:28:28	877	3114.00	XLON	3582682
16-Jan-2026	08:25:05	49	3116.00	XLON	3579563
16-Jan-2026	08:25:05	685	3116.00	XLON	3579561
16-Jan-2026	08:23:08	337	3114.00	XLON	3575057
16-Jan-2026	08:23:08	488	3114.00	XLON	3575059
16-Jan-2026	08:22:56	553	3116.00	XLON	3574819
16-Jan-2026	08:22:56	161	3116.00	XLON	3574817
16-Jan-2026	08:22:28	666	3111.00	XLON	3574390
16-Jan-2026	08:22:28	71	3111.00	XLON	3574388
16-Jan-2026	08:22:28	13	3111.00	XLON	3574386
16-Jan-2026	08:18:19	742	3106.00	XLON	3570058
16-Jan-2026	08:17:25	852	3109.00	XLON	3569262
16-Jan-2026	08:17:25	825	3110.00	XLON	3569257
16-Jan-2026	08:17:25	1,050	3111.00	XLON	3569254
16-Jan-2026	08:14:15	650	3108.00	XLON	3565403
16-Jan-2026	08:14:15	160	3108.00	XLON	3565401
16-Jan-2026	08:10:33	733	3103.00	XLON	3562059
16-Jan-2026	08:10:32	228	3105.00	XLON	3562052
16-Jan-2026	08:10:32	644	3105.00	XLON	3562050
16-Jan-2026	08:10:32	837	3107.00	XLON	3562048
16-Jan-2026	08:09:25	810	3108.00	XLON	3560706
16-Jan-2026	08:07:22	874	3107.00	XLON	3555577
16-Jan-2026	08:07:22	5	3107.00	XLON	3555574

​

​

​

​

16-Jan-2026	08:07:22	203	3107.00	XLON	3555572
16-Jan-2026	08:07:22	216	3107.00	XLON	3555570
16-Jan-2026	08:07:22	300	3107.00	XLON	3555568
16-Jan-2026	08:07:22	544	3107.00	XLON	3555566
16-Jan-2026	08:07:22	277	3107.00	XLON	3555564
16-Jan-2026	08:05:48	896	3107.00	XLON	3554262
16-Jan-2026	08:05:01	219	3103.00	XLON	3553368
16-Jan-2026	08:04:49	1,359	3107.00	XLON	3552407
16-Jan-2026	08:04:49	860	3108.00	XLON	3552397
16-Jan-2026	08:04:49	45	3108.00	XLON	3552394
16-Jan-2026	08:03:36	858	3110.00	XLON	3551025
16-Jan-2026	08:03:36	15	3110.00	XLON	3551023
16-Jan-2026	08:03:36	858	3110.00	XLON	3551021
16-Jan-2026	08:00:25	871	3109.00	XLON	3545754
16-Jan-2026	08:00:09	889	3115.00	XLON	3543139

​

​

​

​

​

19 January 2026

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 307,528 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 7,808,525 ordinary shares in treasury, and has 1,820,279,437 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 3,700,653 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	19 January 2026
Number of ordinary shares purchased:	307,528
Highest price paid per share (p):	3077
Lowest price paid per share (p):	3019
Volume weighted average price paid per share (p):	3040.9270

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
19-Jan-2026	16:16:01	634	3022.00	XLON	3944281
19-Jan-2026	16:15:22	126	3025.00	XLON	3942784
19-Jan-2026	16:15:22	90	3025.00	XLON	3942782
19-Jan-2026	16:15:22	320	3025.00	XLON	3942790
19-Jan-2026	16:15:22	121	3025.00	XLON	3942786
19-Jan-2026	16:15:22	155	3025.00	XLON	3942788
19-Jan-2026	16:15:07	1,145	3025.00	XLON	3942446
19-Jan-2026	16:15:07	100	3025.00	XLON	3942444
19-Jan-2026	16:15:07	136	3025.00	XLON	3942442
19-Jan-2026	16:15:07	3	3025.00	XLON	3942440
19-Jan-2026	16:15:07	194	3025.00	XLON	3942438
19-Jan-2026	16:15:07	717	3025.00	XLON	3942436
19-Jan-2026	16:15:07	98	3025.00	XLON	3942434
19-Jan-2026	16:13:57	631	3024.00	XLON	3939392
19-Jan-2026	16:13:57	199	3024.00	XLON	3939390

​ ​

19-Jan-2026	16:13:45	765	3025.00	XLON	3939239
19-Jan-2026	16:13:45	989	3025.00	XLON	3939237
19-Jan-2026	16:12:57	1,670	3026.00	XLON	3938153
19-Jan-2026	16:12:57	153	3026.00	XLON	3938151
19-Jan-2026	16:11:40	569	3024.00	XLON	3936493
19-Jan-2026	16:11:27	162	3024.00	XLON	3936283
19-Jan-2026	16:10:55	360	3023.00	XLON	3935516
19-Jan-2026	16:10:55	602	3023.00	XLON	3935514
19-Jan-2026	16:10:55	349	3023.00	XLON	3935518
19-Jan-2026	16:10:39	104	3022.00	XLON	3935137
19-Jan-2026	16:10:39	624	3022.00	XLON	3935135
19-Jan-2026	16:10:27	162	3022.00	XLON	3934923
19-Jan-2026	16:09:57	217	3021.00	XLON	3932767
19-Jan-2026	16:09:39	720	3021.00	XLON	3932564
19-Jan-2026	16:08:29	548	3022.00	XLON	3931408
19-Jan-2026	16:08:29	299	3022.00	XLON	3931406
19-Jan-2026	16:07:43	795	3025.00	XLON	3930743
19-Jan-2026	16:07:43	313	3025.00	XLON	3930741
19-Jan-2026	16:07:43	534	3025.00	XLON	3930739
19-Jan-2026	16:07:43	895	3025.00	XLON	3930737
19-Jan-2026	16:07:43	808	3025.00	XLON	3930735
19-Jan-2026	16:07:43	59	3025.00	XLON	3930733
19-Jan-2026	16:07:43	52	3025.00	XLON	3930731
19-Jan-2026	16:07:38	162	3025.00	XLON	3930682
19-Jan-2026	16:07:13	616	3025.00	XLON	3930209
19-Jan-2026	16:07:13	100	3025.00	XLON	3930207
19-Jan-2026	16:06:10	596	3025.00	XLON	3929120
19-Jan-2026	16:06:10	3	3025.00	XLON	3929118
19-Jan-2026	16:06:10	25	3025.00	XLON	3929116
19-Jan-2026	16:06:10	102	3025.00	XLON	3929114
19-Jan-2026	16:04:44	517	3024.00	XLON	3926211
19-Jan-2026	16:04:44	328	3024.00	XLON	3926209
19-Jan-2026	16:04:30	780	3025.00	XLON	3925970
19-Jan-2026	16:04:30	189	3025.00	XLON	3925968
19-Jan-2026	16:04:27	12	3025.00	XLON	3925924
19-Jan-2026	16:04:23	738	3026.00	XLON	3925793
19-Jan-2026	16:04:00	161	3027.00	XLON	3925417
19-Jan-2026	16:04:00	621	3027.00	XLON	3925419
19-Jan-2026	16:03:57	28	3027.00	XLON	3925335
19-Jan-2026	16:03:57	10	3027.00	XLON	3925333
19-Jan-2026	16:03:57	717	3027.00	XLON	3925331
19-Jan-2026	16:03:57	214	3027.00	XLON	3925329
19-Jan-2026	16:02:33	15	3025.00	XLON	3923842
19-Jan-2026	16:02:33	717	3025.00	XLON	3923840
19-Jan-2026	16:02:33	194	3025.00	XLON	3923834
19-Jan-2026	16:02:33	610	3025.00	XLON	3923832
19-Jan-2026	16:02:33	612	3025.00	XLON	3923836
19-Jan-2026	16:02:33	690	3025.00	XLON	3923838
19-Jan-2026	16:01:32	130	3023.00	XLON	3922609
19-Jan-2026	16:01:01	103	3022.00	XLON	3921962
19-Jan-2026	16:01:01	290	3022.00	XLON	3921955
19-Jan-2026	16:00:32	727	3023.00	XLON	3921540
19-Jan-2026	16:00:32	854	3023.00	XLON	3921538
19-Jan-2026	16:00:32	99	3023.00	XLON	3921536
19-Jan-2026	16:00:00	676	3024.00	XLON	3920341
19-Jan-2026	16:00:00	122	3024.00	XLON	3920333
19-Jan-2026	16:00:00	65	3024.00	XLON	3920331
19-Jan-2026	16:00:00	1	3024.00	XLON	3920329

​

​

​

​

19-Jan-2026	15:58:00	67	3021.00	XLON	3915640
19-Jan-2026	15:57:57	314	3021.00	XLON	3915598
19-Jan-2026	15:57:56	460	3021.00	XLON	3915579
19-Jan-2026	15:57:56	565	3021.00	XLON	3915577
19-Jan-2026	15:57:56	475	3022.00	XLON	3915574
19-Jan-2026	15:57:56	717	3022.00	XLON	3915572
19-Jan-2026	15:57:56	475	3022.00	XLON	3915570
19-Jan-2026	15:57:56	717	3022.00	XLON	3915568
19-Jan-2026	15:57:56	561	3022.00	XLON	3915566
19-Jan-2026	15:57:30	193	3021.00	XLON	3915249
19-Jan-2026	15:55:57	135	3021.00	XLON	3913871
19-Jan-2026	15:54:57	314	3021.00	XLON	3911438
19-Jan-2026	15:54:49	285	3022.00	XLON	3911296
19-Jan-2026	15:54:49	702	3022.00	XLON	3911294
19-Jan-2026	15:54:49	1,880	3022.00	XLON	3911290
19-Jan-2026	15:54:49	245	3022.00	XLON	3911288
19-Jan-2026	15:54:17	280	3021.00	XLON	3910767
19-Jan-2026	15:52:17	825	3019.00	XLON	3909030
19-Jan-2026	15:52:00	1,158	3020.00	XLON	3908742
19-Jan-2026	15:51:57	776	3021.00	XLON	3908687
19-Jan-2026	15:51:57	210	3021.00	XLON	3908685
19-Jan-2026	15:51:06	770	3022.00	XLON	3908043
19-Jan-2026	15:51:06	803	3022.00	XLON	3908041
19-Jan-2026	15:49:44	273	3021.00	XLON	3905283
19-Jan-2026	15:49:28	162	3021.00	XLON	3904977
19-Jan-2026	15:49:00	213	3021.00	XLON	3904521
19-Jan-2026	15:49:00	325	3021.00	XLON	3904492
19-Jan-2026	15:49:00	325	3021.00	XLON	3904490
19-Jan-2026	15:49:00	759	3023.00	XLON	3904488
19-Jan-2026	15:49:00	146	3023.00	XLON	3904486
19-Jan-2026	15:48:58	81	3023.00	XLON	3904459
19-Jan-2026	15:48:51	162	3023.00	XLON	3904365
19-Jan-2026	15:48:07	407	3023.00	XLON	3903637
19-Jan-2026	15:47:17	714	3024.00	XLON	3902858
19-Jan-2026	15:47:16	135	3024.00	XLON	3902856
19-Jan-2026	15:47:16	213	3024.00	XLON	3902854
19-Jan-2026	15:47:07	3	3025.00	XLON	3902622
19-Jan-2026	15:47:07	717	3025.00	XLON	3902620
19-Jan-2026	15:47:07	232	3025.00	XLON	3902618
19-Jan-2026	15:47:07	568	3025.00	XLON	3902616
19-Jan-2026	15:47:07	791	3025.00	XLON	3902610
19-Jan-2026	15:47:07	590	3025.00	XLON	3902614
19-Jan-2026	15:47:07	22	3025.00	XLON	3902612
19-Jan-2026	15:46:17	5	3025.00	XLON	3901882
19-Jan-2026	15:46:17	34	3025.00	XLON	3901880
19-Jan-2026	15:46:17	4	3025.00	XLON	3901878
19-Jan-2026	15:46:12	288	3025.00	XLON	3901793
19-Jan-2026	15:46:12	102	3025.00	XLON	3901791
19-Jan-2026	15:46:12	39	3025.00	XLON	3901789
19-Jan-2026	15:45:15	717	3023.00	XLON	3901026
19-Jan-2026	15:45:15	84	3023.00	XLON	3901024
19-Jan-2026	15:45:15	42	3023.00	XLON	3901022
19-Jan-2026	15:43:45	565	3020.00	XLON	3898343
19-Jan-2026	15:43:19	871	3021.00	XLON	3897776
19-Jan-2026	15:41:58	578	3021.00	XLON	3896232
19-Jan-2026	15:41:57	142	3021.00	XLON	3896229
19-Jan-2026	15:41:44	116	3021.00	XLON	3896063
19-Jan-2026	15:41:42	712	3022.00	XLON	3896042

​

​

​

​

19-Jan-2026	15:41:42	788	3022.00	XLON	3896040
19-Jan-2026	15:41:27	162	3022.00	XLON	3895849
19-Jan-2026	15:40:44	765	3023.00	XLON	3895213
19-Jan-2026	15:39:27	855	3024.00	XLON	3892879
19-Jan-2026	15:39:27	730	3024.00	XLON	3892881
19-Jan-2026	15:39:21	827	3025.00	XLON	3892757
19-Jan-2026	15:39:21	741	3025.00	XLON	3892755
19-Jan-2026	15:39:21	120	3025.00	XLON	3892753
19-Jan-2026	15:38:57	54	3024.00	XLON	3892397
19-Jan-2026	15:37:14	804	3025.00	XLON	3891154
19-Jan-2026	15:36:58	139	3025.00	XLON	3890923
19-Jan-2026	15:36:56	13	3025.00	XLON	3890835
19-Jan-2026	15:36:46	198	3026.00	XLON	3890707
19-Jan-2026	15:36:46	566	3026.00	XLON	3890709
19-Jan-2026	15:35:58	1,452	3026.00	XLON	3890123
19-Jan-2026	15:35:58	32	3026.00	XLON	3890119
19-Jan-2026	15:35:58	233	3026.00	XLON	3890121
19-Jan-2026	15:35:39	181	3027.00	XLON	3889894
19-Jan-2026	15:35:39	582	3027.00	XLON	3889892
19-Jan-2026	15:35:28	721	3026.00	XLON	3889753
19-Jan-2026	15:35:28	162	3026.00	XLON	3889751
19-Jan-2026	15:33:45	859	3025.00	XLON	3886908
19-Jan-2026	15:33:45	909	3025.00	XLON	3886906
19-Jan-2026	15:32:32	717	3026.00	XLON	3885923
19-Jan-2026	15:32:32	82	3026.00	XLON	3885925
19-Jan-2026	15:32:32	872	3026.00	XLON	3885921
19-Jan-2026	15:32:32	947	3026.00	XLON	3885919
19-Jan-2026	15:31:53	717	3027.00	XLON	3885403
19-Jan-2026	15:31:53	356	3027.00	XLON	3885401
19-Jan-2026	15:30:19	1,078	3024.00	XLON	3884050
19-Jan-2026	15:30:19	717	3024.00	XLON	3884048
19-Jan-2026	15:28:21	717	3024.00	XLON	3881238
19-Jan-2026	15:28:21	96	3024.00	XLON	3881240
19-Jan-2026	15:28:21	145	3024.00	XLON	3881236
19-Jan-2026	15:28:21	566	3024.00	XLON	3881234
19-Jan-2026	15:27:45	662	3025.00	XLON	3880794
19-Jan-2026	15:27:45	162	3025.00	XLON	3880792
19-Jan-2026	15:27:20	3	3026.00	XLON	3880508
19-Jan-2026	15:27:20	200	3026.00	XLON	3880506
19-Jan-2026	15:27:20	100	3026.00	XLON	3880504
19-Jan-2026	15:27:20	524	3026.00	XLON	3880502
19-Jan-2026	15:27:20	579	3026.00	XLON	3880500
19-Jan-2026	15:27:20	382	3026.00	XLON	3880498
19-Jan-2026	15:26:59	836	3027.00	XLON	3880220
19-Jan-2026	15:26:19	818	3028.00	XLON	3879707
19-Jan-2026	15:26:19	541	3028.00	XLON	3879709
19-Jan-2026	15:26:16	866	3029.00	XLON	3879631
19-Jan-2026	15:25:39	800	3030.00	XLON	3879058
19-Jan-2026	15:25:39	911	3030.00	XLON	3879056
19-Jan-2026	15:23:57	7	3029.00	XLON	3872854
19-Jan-2026	15:23:52	863	3029.00	XLON	3872792
19-Jan-2026	15:23:27	162	3029.00	XLON	3872535
19-Jan-2026	15:23:24	211	3029.00	XLON	3872509
19-Jan-2026	15:23:23	1,815	3030.00	XLON	3872498
19-Jan-2026	15:23:23	1,033	3030.00	XLON	3872500
19-Jan-2026	15:21:31	63	3028.00	XLON	3870887
19-Jan-2026	15:20:28	162	3028.00	XLON	3870034
19-Jan-2026	15:19:17	754	3029.00	XLON	3867965

​

​

​

​

19-Jan-2026	15:18:27	131	3028.00	XLON	3867309
19-Jan-2026	15:16:59	336	3027.00	XLON	3865822
19-Jan-2026	15:16:54	128	3027.00	XLON	3865754
19-Jan-2026	15:16:52	43	3027.00	XLON	3865725
19-Jan-2026	15:16:28	39	3028.00	XLON	3865492
19-Jan-2026	15:16:28	459	3028.00	XLON	3865494
19-Jan-2026	15:15:53	275	3028.00	XLON	3864951
19-Jan-2026	15:14:44	707	3028.00	XLON	3863066
19-Jan-2026	15:13:33	239	3029.00	XLON	3862061
19-Jan-2026	15:13:33	91	3029.00	XLON	3862058
19-Jan-2026	15:13:32	473	3029.00	XLON	3862038
19-Jan-2026	15:12:59	1,014	3030.00	XLON	3861313
19-Jan-2026	15:12:49	871	3032.00	XLON	3861136
19-Jan-2026	15:10:28	937	3032.00	XLON	3858885
19-Jan-2026	15:10:16	1,042	3033.00	XLON	3858434
19-Jan-2026	15:10:16	779	3033.00	XLON	3858436
19-Jan-2026	15:10:03	257	3033.00	XLON	3858117
19-Jan-2026	15:07:52	787	3033.00	XLON	3855061
19-Jan-2026	15:07:52	396	3033.00	XLON	3855059
19-Jan-2026	15:07:46	141	3034.00	XLON	3854928
19-Jan-2026	15:07:46	409	3034.00	XLON	3854926
19-Jan-2026	15:07:46	717	3034.00	XLON	3854924
19-Jan-2026	15:07:46	409	3034.00	XLON	3854922
19-Jan-2026	15:07:46	58	3034.00	XLON	3854920
19-Jan-2026	15:07:21	413	3034.00	XLON	3854543
19-Jan-2026	15:07:11	30	3034.00	XLON	3854387
19-Jan-2026	15:07:11	119	3034.00	XLON	3854385
19-Jan-2026	15:04:28	736	3029.00	XLON	3850051
19-Jan-2026	15:04:13	515	3030.00	XLON	3849769
19-Jan-2026	15:04:13	353	3030.00	XLON	3849767
19-Jan-2026	15:02:47	882	3031.00	XLON	3847788
19-Jan-2026	15:01:39	850	3033.00	XLON	3846608
19-Jan-2026	15:01:15	118	3034.00	XLON	3846213
19-Jan-2026	15:01:15	720	3034.00	XLON	3846211
19-Jan-2026	15:01:15	8	3034.00	XLON	3846209
19-Jan-2026	15:00:46	791	3034.00	XLON	3845475
19-Jan-2026	15:00:38	776	3035.00	XLON	3845100
19-Jan-2026	15:00:29	67	3035.00	XLON	3844750
19-Jan-2026	15:00:27	106	3035.00	XLON	3844667
19-Jan-2026	15:00:25	15	3035.00	XLON	3844536
19-Jan-2026	15:00:03	610	3035.00	XLON	3843467
19-Jan-2026	15:00:03	138	3036.00	XLON	3843463
19-Jan-2026	15:00:03	717	3036.00	XLON	3843461
19-Jan-2026	14:59:59	596	3036.00	XLON	3841825
19-Jan-2026	14:59:59	290	3036.00	XLON	3841823
19-Jan-2026	14:59:06	371	3033.00	XLON	3840734
19-Jan-2026	14:59:06	356	3033.00	XLON	3840732
19-Jan-2026	14:59:06	64	3033.00	XLON	3840730
19-Jan-2026	14:59:06	209	3033.00	XLON	3840728
19-Jan-2026	14:59:06	63	3033.00	XLON	3840726
19-Jan-2026	14:59:06	121	3033.00	XLON	3840724
19-Jan-2026	14:59:06	580	3033.00	XLON	3840722
19-Jan-2026	14:57:29	19	3031.00	XLON	3838912
19-Jan-2026	14:57:03	717	3032.00	XLON	3838512
19-Jan-2026	14:57:03	1,228	3032.00	XLON	3838508
19-Jan-2026	14:57:03	53	3032.00	XLON	3838510
19-Jan-2026	14:54:03	875	3029.00	XLON	3833885
19-Jan-2026	14:53:33	1,078	3030.00	XLON	3833500

​

​

​

​

19-Jan-2026	14:53:00	1,000	3031.00	XLON	3832946
19-Jan-2026	14:53:00	163	3031.00	XLON	3832944
19-Jan-2026	14:53:00	810	3031.00	XLON	3832948
19-Jan-2026	14:51:48	767	3032.00	XLON	3831765
19-Jan-2026	14:51:48	346	3032.00	XLON	3831763
19-Jan-2026	14:51:48	798	3032.00	XLON	3831761
19-Jan-2026	14:51:13	496	3032.00	XLON	3831186
19-Jan-2026	14:48:26	210	3033.00	XLON	3827157
19-Jan-2026	14:48:26	741	3033.00	XLON	3827159
19-Jan-2026	14:48:15	1,003	3034.00	XLON	3826882
19-Jan-2026	14:48:15	592	3034.00	XLON	3826880
19-Jan-2026	14:48:15	267	3034.00	XLON	3826878
19-Jan-2026	14:46:44	455	3033.00	XLON	3824544
19-Jan-2026	14:46:30	1,239	3034.00	XLON	3824329
19-Jan-2026	14:46:27	626	3035.00	XLON	3824275
19-Jan-2026	14:46:27	227	3035.00	XLON	3824273
19-Jan-2026	14:46:15	74	3035.00	XLON	3823965
19-Jan-2026	14:46:15	719	3035.00	XLON	3823967
19-Jan-2026	14:45:03	574	3035.00	XLON	3822193
19-Jan-2026	14:45:03	777	3035.00	XLON	3822191
19-Jan-2026	14:45:03	531	3035.00	XLON	3822189
19-Jan-2026	14:43:27	35	3032.00	XLON	3819617
19-Jan-2026	14:43:19	6	3033.00	XLON	3819455
19-Jan-2026	14:43:19	1,309	3033.00	XLON	3819453
19-Jan-2026	14:43:19	360	3033.00	XLON	3819451
19-Jan-2026	14:43:19	16	3033.00	XLON	3819449
19-Jan-2026	14:43:19	1,216	3033.00	XLON	3819447
19-Jan-2026	14:40:58	794	3033.00	XLON	3817078
19-Jan-2026	14:40:58	1,045	3033.00	XLON	3817082
19-Jan-2026	14:40:58	797	3033.00	XLON	3817080
19-Jan-2026	14:39:03	133	3033.00	XLON	3813820
19-Jan-2026	14:39:03	679	3033.00	XLON	3813818
19-Jan-2026	14:38:28	41	3033.00	XLON	3813157
19-Jan-2026	14:37:16	839	3034.00	XLON	3811630
19-Jan-2026	14:37:16	721	3034.00	XLON	3811628
19-Jan-2026	14:37:16	526	3034.00	XLON	3811626
19-Jan-2026	14:37:16	327	3034.00	XLON	3811624
19-Jan-2026	14:37:16	291	3034.00	XLON	3811616
19-Jan-2026	14:37:16	32	3034.00	XLON	3811618
19-Jan-2026	14:36:45	205	3035.00	XLON	3811111
19-Jan-2026	14:36:20	264	3035.00	XLON	3810659
19-Jan-2026	14:35:17	195	3035.00	XLON	3809300
19-Jan-2026	14:35:17	757	3035.00	XLON	3809298
19-Jan-2026	14:35:17	880	3035.00	XLON	3809296
19-Jan-2026	14:35:17	311	3035.00	XLON	3809294
19-Jan-2026	14:33:27	831	3035.00	XLON	3804994
19-Jan-2026	14:33:27	602	3035.00	XLON	3804992
19-Jan-2026	14:33:27	162	3035.00	XLON	3804990
19-Jan-2026	14:33:22	1,117	3035.00	XLON	3804884
19-Jan-2026	14:33:07	765	3036.00	XLON	3804441
19-Jan-2026	14:33:07	1,844	3036.00	XLON	3804439
19-Jan-2026	14:32:18	864	3036.00	XLON	3803359
19-Jan-2026	14:32:18	574	3036.00	XLON	3803357
19-Jan-2026	14:32:18	63	3036.00	XLON	3803355
19-Jan-2026	14:31:16	709	3035.00	XLON	3802054
19-Jan-2026	14:30:16	876	3035.00	XLON	3800288
19-Jan-2026	14:28:27	162	3034.00	XLON	3796545
19-Jan-2026	14:28:17	245	3034.00	XLON	3796349

​

​

​

​

19-Jan-2026	14:28:17	413	3034.00	XLON	3796351
19-Jan-2026	14:28:17	162	3034.00	XLON	3796347
19-Jan-2026	14:28:03	173	3034.00	XLON	3796066
19-Jan-2026	14:27:27	15	3034.00	XLON	3795370
19-Jan-2026	14:26:53	275	3034.00	XLON	3794895
19-Jan-2026	14:26:43	797	3035.00	XLON	3794805
19-Jan-2026	14:26:43	414	3035.00	XLON	3794803
19-Jan-2026	14:26:43	390	3035.00	XLON	3794801
19-Jan-2026	14:26:01	984	3036.00	XLON	3794194
19-Jan-2026	14:26:01	590	3036.00	XLON	3794192
19-Jan-2026	14:25:30	169	3036.00	XLON	3793682
19-Jan-2026	14:24:12	100	3035.00	XLON	3791457
19-Jan-2026	14:24:12	574	3035.00	XLON	3791455
19-Jan-2026	14:24:12	100	3035.00	XLON	3791453
19-Jan-2026	14:20:39	1,065	3033.00	XLON	3788432
19-Jan-2026	14:20:00	1,570	3034.00	XLON	3787035
19-Jan-2026	14:15:05	1,270	3033.00	XLON	3783161
19-Jan-2026	14:15:05	811	3033.00	XLON	3783159
19-Jan-2026	14:10:04	265	3030.00	XLON	3778067
19-Jan-2026	14:10:04	49	3030.00	XLON	3778061
19-Jan-2026	14:10:04	280	3030.00	XLON	3778063
19-Jan-2026	14:10:04	191	3030.00	XLON	3778065
19-Jan-2026	14:08:02	664	3029.00	XLON	3775777
19-Jan-2026	14:08:02	175	3029.00	XLON	3775775
19-Jan-2026	14:08:02	686	3029.00	XLON	3775773
19-Jan-2026	14:07:27	108	3029.00	XLON	3775318
19-Jan-2026	14:04:00	677	3030.00	XLON	3771443
19-Jan-2026	14:03:55	14	3030.00	XLON	3771320
19-Jan-2026	14:03:54	53	3030.00	XLON	3771308
19-Jan-2026	14:02:24	584	3030.00	XLON	3770227
19-Jan-2026	14:02:24	129	3030.00	XLON	3770225
19-Jan-2026	14:00:36	822	3032.00	XLON	3768482
19-Jan-2026	14:00:31	880	3033.00	XLON	3768395
19-Jan-2026	14:00:31	789	3034.00	XLON	3768373
19-Jan-2026	13:58:17	818	3034.00	XLON	3765653
19-Jan-2026	13:55:16	798	3034.00	XLON	3763227
19-Jan-2026	13:54:20	263	3034.00	XLON	3761735
19-Jan-2026	13:54:20	360	3034.00	XLON	3761733
19-Jan-2026	13:54:20	72	3034.00	XLON	3761731
19-Jan-2026	13:54:20	153	3034.00	XLON	3761729
19-Jan-2026	13:52:25	750	3035.00	XLON	3760494
19-Jan-2026	13:49:54	787	3037.00	XLON	3757868
19-Jan-2026	13:46:43	714	3039.00	XLON	3755446
19-Jan-2026	13:46:43	92	3039.00	XLON	3755444
19-Jan-2026	13:45:50	83	3040.00	XLON	3754788
19-Jan-2026	13:45:50	105	3040.00	XLON	3754786
19-Jan-2026	13:45:50	553	3040.00	XLON	3754784
19-Jan-2026	13:43:32	783	3040.00	XLON	3752402
19-Jan-2026	13:40:49	582	3042.00	XLON	3750120
19-Jan-2026	13:40:49	801	3042.00	XLON	3750118
19-Jan-2026	13:40:49	2	3042.00	XLON	3750116
19-Jan-2026	13:40:43	83	3042.00	XLON	3750060
19-Jan-2026	13:40:35	23	3042.00	XLON	3749994
19-Jan-2026	13:40:33	206	3043.00	XLON	3749986
19-Jan-2026	13:40:33	574	3043.00	XLON	3749984
19-Jan-2026	13:40:33	255	3043.00	XLON	3749982
19-Jan-2026	13:40:33	574	3043.00	XLON	3749980
19-Jan-2026	13:40:33	188	3043.00	XLON	3749978

​

​

​

​

19-Jan-2026	13:39:23	118	3043.00	XLON	3748771
19-Jan-2026	13:37:20	944	3042.00	XLON	3747205
19-Jan-2026	13:35:13	372	3041.00	XLON	3745930
19-Jan-2026	13:33:00	938	3040.00	XLON	3742993
19-Jan-2026	13:31:45	82	3039.00	XLON	3742282
19-Jan-2026	13:28:54	673	3040.00	XLON	3739725
19-Jan-2026	13:28:54	794	3040.00	XLON	3739727
19-Jan-2026	13:28:38	68	3040.00	XLON	3739609
19-Jan-2026	13:28:07	497	3040.00	XLON	3739285
19-Jan-2026	13:28:07	7	3040.00	XLON	3739283
19-Jan-2026	13:26:40	126	3040.00	XLON	3738309
19-Jan-2026	13:25:44	91	3040.00	XLON	3737666
19-Jan-2026	13:25:30	5	3040.00	XLON	3737544
19-Jan-2026	13:21:57	195	3041.00	XLON	3735053
19-Jan-2026	13:21:57	483	3041.00	XLON	3735057
19-Jan-2026	13:21:57	383	3041.00	XLON	3735055
19-Jan-2026	13:20:49	10	3041.00	XLON	3734279
19-Jan-2026	13:20:36	376	3041.00	XLON	3734152
19-Jan-2026	13:20:34	167	3041.00	XLON	3734146
19-Jan-2026	13:20:30	64	3041.00	XLON	3734115
19-Jan-2026	13:17:47	762	3039.00	XLON	3731739
19-Jan-2026	13:16:25	717	3040.00	XLON	3731002
19-Jan-2026	13:16:25	63	3040.00	XLON	3731000
19-Jan-2026	13:14:52	387	3040.00	XLON	3729463
19-Jan-2026	13:14:52	374	3040.00	XLON	3729465
19-Jan-2026	13:11:23	130	3040.00	XLON	3727162
19-Jan-2026	13:11:23	10	3040.00	XLON	3727160
19-Jan-2026	13:11:23	614	3040.00	XLON	3727158
19-Jan-2026	13:09:39	101	3042.00	XLON	3725742
19-Jan-2026	13:09:39	756	3042.00	XLON	3725740
19-Jan-2026	13:05:52	745	3043.00	XLON	3723302
19-Jan-2026	13:04:55	722	3044.00	XLON	3722131
19-Jan-2026	13:03:56	21	3046.00	XLON	3721541
19-Jan-2026	13:03:56	162	3046.00	XLON	3721535
19-Jan-2026	13:03:55	19	3046.00	XLON	3721533
19-Jan-2026	13:03:55	625	3046.00	XLON	3721530
19-Jan-2026	13:02:50	835	3046.00	XLON	3721041
19-Jan-2026	13:00:43	836	3047.00	XLON	3719907
19-Jan-2026	12:59:04	813	3048.00	XLON	3718269
19-Jan-2026	12:55:47	743	3048.00	XLON	3716410
19-Jan-2026	12:55:20	637	3049.00	XLON	3715996
19-Jan-2026	12:54:27	102	3049.00	XLON	3714884
19-Jan-2026	12:53:59	21	3049.00	XLON	3714667
19-Jan-2026	12:53:58	61	3049.00	XLON	3714664
19-Jan-2026	12:53:31	641	3050.00	XLON	3714388
19-Jan-2026	12:53:31	163	3050.00	XLON	3714386
19-Jan-2026	12:50:30	883	3051.00	XLON	3712348
19-Jan-2026	12:48:19	983	3052.00	XLON	3710631
19-Jan-2026	12:46:43	813	3054.00	XLON	3709693
19-Jan-2026	12:46:43	1,060	3054.00	XLON	3709691
19-Jan-2026	12:39:21	826	3053.00	XLON	3703932
19-Jan-2026	12:39:21	16	3053.00	XLON	3703930
19-Jan-2026	12:38:29	118	3053.00	XLON	3703329
19-Jan-2026	12:38:27	90	3053.00	XLON	3703319
19-Jan-2026	12:38:15	780	3053.00	XLON	3703202
19-Jan-2026	12:37:57	160	3053.00	XLON	3703049
19-Jan-2026	12:37:07	455	3054.00	XLON	3702541
19-Jan-2026	12:37:07	803	3054.00	XLON	3702539

​

​

​

​

19-Jan-2026	12:37:07	323	3054.00	XLON	3702537
19-Jan-2026	12:30:17	778	3051.00	XLON	3696877
19-Jan-2026	12:30:17	870	3051.00	XLON	3696875
19-Jan-2026	12:24:24	792	3048.00	XLON	3692654
19-Jan-2026	12:24:24	726	3048.00	XLON	3692652
19-Jan-2026	12:24:24	777	3048.00	XLON	3692650
19-Jan-2026	12:21:26	823	3044.00	XLON	3691031
19-Jan-2026	12:20:27	839	3045.00	XLON	3690322
19-Jan-2026	12:15:18	546	3045.00	XLON	3687601
19-Jan-2026	12:15:18	337	3045.00	XLON	3687599
19-Jan-2026	12:15:12	832	3046.00	XLON	3687554
19-Jan-2026	12:15:12	799	3046.00	XLON	3687552
19-Jan-2026	12:08:04	801	3045.00	XLON	3682847
19-Jan-2026	12:07:35	143	3046.00	XLON	3682571
19-Jan-2026	12:07:35	828	3046.00	XLON	3682569
19-Jan-2026	12:07:35	994	3046.00	XLON	3682567
19-Jan-2026	12:03:43	724	3045.00	XLON	3679946
19-Jan-2026	12:03:30	139	3046.00	XLON	3679782
19-Jan-2026	12:03:30	720	3046.00	XLON	3679784
19-Jan-2026	12:02:24	816	3047.00	XLON	3678945
19-Jan-2026	12:00:21	631	3047.00	XLON	3677710
19-Jan-2026	12:00:21	78	3047.00	XLON	3677708
19-Jan-2026	12:00:21	809	3047.00	XLON	3677706
19-Jan-2026	11:58:42	786	3047.00	XLON	3676382
19-Jan-2026	11:58:42	791	3047.00	XLON	3676380
19-Jan-2026	11:58:42	798	3047.00	XLON	3676378
19-Jan-2026	11:58:42	609	3047.00	XLON	3676376
19-Jan-2026	11:57:30	46	3047.00	XLON	3675774
19-Jan-2026	11:53:28	73	3047.00	XLON	3673298
19-Jan-2026	11:52:42	114	3047.00	XLON	3672878
19-Jan-2026	11:45:14	495	3046.00	XLON	3668736
19-Jan-2026	11:45:14	839	3046.00	XLON	3668734
19-Jan-2026	11:45:14	347	3046.00	XLON	3668732
19-Jan-2026	11:42:35	37	3044.00	XLON	3666815
19-Jan-2026	11:41:27	10	3044.00	XLON	3665984
19-Jan-2026	11:37:31	860	3044.00	XLON	3663418
19-Jan-2026	11:31:29	108	3044.00	XLON	3659756
19-Jan-2026	11:31:29	608	3044.00	XLON	3659758
19-Jan-2026	11:29:42	137	3045.00	XLON	3658092
19-Jan-2026	11:29:42	288	3045.00	XLON	3658090
19-Jan-2026	11:29:42	380	3045.00	XLON	3658088
19-Jan-2026	11:29:31	627	3046.00	XLON	3657955
19-Jan-2026	11:29:28	14	3046.00	XLON	3657926
19-Jan-2026	11:28:27	94	3046.00	XLON	3657420
19-Jan-2026	11:26:25	722	3047.00	XLON	3656535
19-Jan-2026	11:23:44	57	3045.00	XLON	3654865
19-Jan-2026	11:23:44	111	3045.00	XLON	3654863
19-Jan-2026	11:23:28	23	3045.00	XLON	3654672
19-Jan-2026	11:22:39	563	3045.00	XLON	3654234
19-Jan-2026	11:19:28	38	3046.00	XLON	3651980
19-Jan-2026	11:19:28	129	3046.00	XLON	3651978
19-Jan-2026	11:19:28	217	3046.00	XLON	3651976
19-Jan-2026	11:19:28	489	3046.00	XLON	3651974
19-Jan-2026	11:19:28	399	3046.00	XLON	3651972
19-Jan-2026	11:19:28	723	3046.00	XLON	3651970
19-Jan-2026	11:19:27	39	3046.00	XLON	3651959
19-Jan-2026	11:19:02	250	3046.00	XLON	3651696
19-Jan-2026	11:18:27	59	3046.00	XLON	3651301

​

​

​

​

19-Jan-2026	11:16:34	721	3046.00	XLON	3649941
19-Jan-2026	11:15:29	780	3047.00	XLON	3649103
19-Jan-2026	11:11:19	805	3044.00	XLON	3645788
19-Jan-2026	11:11:19	793	3044.00	XLON	3645786
19-Jan-2026	11:07:39	877	3044.00	XLON	3642686
19-Jan-2026	11:06:29	85	3043.00	XLON	3641806
19-Jan-2026	11:04:36	49	3043.00	XLON	3639934
19-Jan-2026	11:00:45	435	3041.00	XLON	3637615
19-Jan-2026	10:59:06	753	3044.00	XLON	3635946
19-Jan-2026	10:56:24	719	3047.00	XLON	3633921
19-Jan-2026	10:55:56	234	3047.00	XLON	3633654
19-Jan-2026	10:55:55	280	3047.00	XLON	3633591
19-Jan-2026	10:55:55	182	3047.00	XLON	3633588
19-Jan-2026	10:55:55	28	3047.00	XLON	3633584
19-Jan-2026	10:55:55	18	3047.00	XLON	3633586
19-Jan-2026	10:53:23	715	3048.00	XLON	3631426
19-Jan-2026	10:53:23	883	3049.00	XLON	3631424
19-Jan-2026	10:48:46	95	3046.00	XLON	3627945
19-Jan-2026	10:48:46	704	3046.00	XLON	3627943
19-Jan-2026	10:48:29	48	3048.00	XLON	3627760
19-Jan-2026	10:48:29	489	3048.00	XLON	3627758
19-Jan-2026	10:48:29	322	3048.00	XLON	3627756
19-Jan-2026	10:48:29	762	3048.00	XLON	3627754
19-Jan-2026	10:46:03	811	3045.00	XLON	3625765
19-Jan-2026	10:46:03	3	3045.00	XLON	3625763
19-Jan-2026	10:45:24	788	3046.00	XLON	3625228
19-Jan-2026	10:41:44	52	3046.00	XLON	3621854
19-Jan-2026	10:41:44	60	3046.00	XLON	3621852
19-Jan-2026	10:41:41	749	3046.00	XLON	3621830
19-Jan-2026	10:41:13	814	3047.00	XLON	3621504
19-Jan-2026	10:40:37	556	3048.00	XLON	3620909
19-Jan-2026	10:40:37	280	3048.00	XLON	3620905
19-Jan-2026	10:38:31	302	3046.00	XLON	3618896
19-Jan-2026	10:38:31	455	3046.00	XLON	3618898
19-Jan-2026	10:34:02	24	3047.00	XLON	3615534
19-Jan-2026	10:34:02	207	3047.00	XLON	3615532
19-Jan-2026	10:34:02	100	3047.00	XLON	3615530
19-Jan-2026	10:34:02	489	3047.00	XLON	3615528
19-Jan-2026	10:34:02	859	3047.00	XLON	3615526
19-Jan-2026	10:29:03	775	3048.00	XLON	3611631
19-Jan-2026	10:29:03	179	3048.00	XLON	3611629
19-Jan-2026	10:28:58	101	3048.00	XLON	3611555
19-Jan-2026	10:28:55	154	3048.00	XLON	3611483
19-Jan-2026	10:28:45	549	3048.00	XLON	3611335
19-Jan-2026	10:27:27	730	3049.00	XLON	3610465
19-Jan-2026	10:27:27	845	3049.00	XLON	3610463
19-Jan-2026	10:21:27	16	3044.00	XLON	3605988
19-Jan-2026	10:20:01	415	3043.00	XLON	3605017
19-Jan-2026	10:19:44	387	3043.00	XLON	3604303
19-Jan-2026	10:19:44	40	3043.00	XLON	3604301
19-Jan-2026	10:18:28	763	3044.00	XLON	3603166
19-Jan-2026	10:13:29	161	3046.00	XLON	3598521
19-Jan-2026	10:13:29	280	3046.00	XLON	3598523
19-Jan-2026	10:13:29	346	3046.00	XLON	3598525
19-Jan-2026	10:11:27	753	3047.00	XLON	3597197
19-Jan-2026	10:08:14	253	3048.00	XLON	3594146
19-Jan-2026	10:08:14	591	3048.00	XLON	3594144
19-Jan-2026	10:05:58	589	3053.00	XLON	3592450

​

​

​

​

19-Jan-2026	10:05:58	231	3053.00	XLON	3592448
19-Jan-2026	10:05:58	847	3054.00	XLON	3592436
19-Jan-2026	10:05:58	386	3054.00	XLON	3592434
19-Jan-2026	10:05:38	494	3054.00	XLON	3592131
19-Jan-2026	10:02:45	131	3052.00	XLON	3589637
19-Jan-2026	10:01:28	4	3052.00	XLON	3588749
19-Jan-2026	10:01:23	233	3052.00	XLON	3588661
19-Jan-2026	09:59:08	566	3056.00	XLON	3586456
19-Jan-2026	09:59:08	161	3056.00	XLON	3586454
19-Jan-2026	09:56:53	382	3057.00	XLON	3584718
19-Jan-2026	09:56:53	338	3057.00	XLON	3584716
19-Jan-2026	09:56:17	588	3058.00	XLON	3584250
19-Jan-2026	09:56:17	451	3058.00	XLON	3584248
19-Jan-2026	09:54:44	1,126	3060.00	XLON	3582498
19-Jan-2026	09:54:44	837	3060.00	XLON	3582500
19-Jan-2026	09:54:03	242	3061.00	XLON	3581841
19-Jan-2026	09:54:03	152	3061.00	XLON	3581839
19-Jan-2026	09:54:03	477	3061.00	XLON	3581837
19-Jan-2026	09:46:11	707	3058.00	XLON	3575189
19-Jan-2026	09:42:54	721	3060.00	XLON	3571843
19-Jan-2026	09:42:54	37	3060.00	XLON	3571841
19-Jan-2026	09:40:20	68	3058.00	XLON	3569894
19-Jan-2026	09:40:19	13	3058.00	XLON	3569859
19-Jan-2026	09:40:19	395	3058.00	XLON	3569852
19-Jan-2026	09:40:19	280	3058.00	XLON	3569850
19-Jan-2026	09:39:07	757	3060.00	XLON	3568107
19-Jan-2026	09:39:03	6	3061.00	XLON	3568044
19-Jan-2026	09:39:03	881	3061.00	XLON	3568042
19-Jan-2026	09:38:49	637	3062.00	XLON	3567834
19-Jan-2026	09:38:49	190	3062.00	XLON	3567832
19-Jan-2026	09:36:18	764	3062.00	XLON	3565803
19-Jan-2026	09:31:33	871	3063.00	XLON	3561705
19-Jan-2026	09:26:31	816	3063.00	XLON	3556593
19-Jan-2026	09:23:35	90	3062.00	XLON	3553272
19-Jan-2026	09:23:35	666	3062.00	XLON	3553274
19-Jan-2026	09:23:35	724	3062.00	XLON	3553270
19-Jan-2026	09:19:30	786	3064.00	XLON	3549396
19-Jan-2026	09:19:30	892	3064.00	XLON	3549390
19-Jan-2026	09:19:29	108	3064.00	XLON	3549376
19-Jan-2026	09:19:15	750	3065.00	XLON	3549174
19-Jan-2026	09:17:51	1,120	3065.00	XLON	3548092
19-Jan-2026	09:17:51	245	3065.00	XLON	3548090
19-Jan-2026	09:12:05	462	3059.00	XLON	3542191
19-Jan-2026	09:10:26	744	3062.00	XLON	3540084
19-Jan-2026	09:07:30	756	3065.00	XLON	3536466
19-Jan-2026	09:05:53	800	3063.00	XLON	3534957
19-Jan-2026	09:05:07	736	3064.00	XLON	3534131
19-Jan-2026	09:02:49	755	3064.00	XLON	3531034
19-Jan-2026	09:01:00	21	3066.00	XLON	3529111
19-Jan-2026	09:01:00	206	3066.00	XLON	3529109
19-Jan-2026	09:01:00	391	3066.00	XLON	3529106
19-Jan-2026	09:01:00	146	3066.00	XLON	3529104
19-Jan-2026	09:01:00	823	3066.00	XLON	3529098
19-Jan-2026	08:55:27	270	3064.00	XLON	3523511
19-Jan-2026	08:55:27	212	3064.00	XLON	3523509
19-Jan-2026	08:55:27	234	3064.00	XLON	3523513
19-Jan-2026	08:53:58	730	3066.00	XLON	3521764
19-Jan-2026	08:53:01	56	3066.00	XLON	3520908

​

​

​

​

19-Jan-2026	08:53:01	742	3068.00	XLON	3520901
19-Jan-2026	08:53:00	244	3069.00	XLON	3520888
19-Jan-2026	08:53:00	65	3069.00	XLON	3520886
19-Jan-2026	08:53:00	952	3069.00	XLON	3520884
19-Jan-2026	08:49:25	190	3068.00	XLON	3517258
19-Jan-2026	08:49:25	669	3068.00	XLON	3517256
19-Jan-2026	08:46:10	738	3066.00	XLON	3513943
19-Jan-2026	08:46:10	92	3066.00	XLON	3513945
19-Jan-2026	08:44:52	823	3068.00	XLON	3512346
19-Jan-2026	08:40:29	499	3066.00	XLON	3507868
19-Jan-2026	08:39:45	298	3066.00	XLON	3506826
19-Jan-2026	08:39:31	787	3068.00	XLON	3506604
19-Jan-2026	08:38:11	753	3070.00	XLON	3505125
19-Jan-2026	08:36:13	831	3065.00	XLON	3503109
19-Jan-2026	08:36:13	755	3065.00	XLON	3503106
19-Jan-2026	08:36:13	870	3065.00	XLON	3503104
19-Jan-2026	08:33:04	425	3065.00	XLON	3498975
19-Jan-2026	08:33:04	453	3065.00	XLON	3498977
19-Jan-2026	08:32:51	1,103	3065.00	XLON	3498760
19-Jan-2026	08:30:11	858	3061.00	XLON	3495438
19-Jan-2026	08:30:11	859	3062.00	XLON	3495401
19-Jan-2026	08:28:34	819	3066.00	XLON	3493145
19-Jan-2026	08:28:34	881	3066.00	XLON	3493143
19-Jan-2026	08:23:53	865	3063.00	XLON	3487127
19-Jan-2026	08:23:10	15	3064.00	XLON	3486308
19-Jan-2026	08:23:10	832	3064.00	XLON	3486306
19-Jan-2026	08:22:26	838	3067.00	XLON	3485455
19-Jan-2026	08:20:32	804	3067.00	XLON	3482975
19-Jan-2026	08:18:37	872	3071.00	XLON	3480757
19-Jan-2026	08:18:37	742	3073.00	XLON	3480751
19-Jan-2026	08:15:17	619	3069.00	XLON	3476422
19-Jan-2026	08:15:17	119	3069.00	XLON	3476420
19-Jan-2026	08:14:53	724	3071.00	XLON	3475861
19-Jan-2026	08:13:50	853	3073.00	XLON	3474860
19-Jan-2026	08:13:24	473	3073.00	XLON	3474369
19-Jan-2026	08:13:24	327	3073.00	XLON	3474367
19-Jan-2026	08:11:42	757	3069.00	XLON	3472099
19-Jan-2026	08:11:42	753	3070.00	XLON	3472095
19-Jan-2026	08:10:21	851	3074.00	XLON	3469884
19-Jan-2026	08:09:06	610	3074.00	XLON	3467929
19-Jan-2026	08:09:06	144	3074.00	XLON	3467927
19-Jan-2026	08:09:05	767	3074.00	XLON	3467894
19-Jan-2026	08:08:34	785	3076.00	XLON	3467221
19-Jan-2026	08:08:19	486	3075.00	XLON	3466943
19-Jan-2026	08:06:40	440	3075.00	XLON	3462562
19-Jan-2026	08:06:40	358	3075.00	XLON	3462560
19-Jan-2026	08:06:34	914	3077.00	XLON	3462319
19-Jan-2026	08:05:05	761	3072.00	XLON	3459788
19-Jan-2026	08:04:36	798	3073.00	XLON	3458529
19-Jan-2026	08:03:54	840	3075.00	XLON	3457278
19-Jan-2026	08:03:54	711	3075.00	XLON	3457276
19-Jan-2026	08:03:05	147	3068.00	XLON	3455743
19-Jan-2026	08:01:14	869	3067.00	XLON	3451966
19-Jan-2026	08:00:55	771	3071.00	XLON	3450527
19-Jan-2026	08:00:18	542	3073.00	XLON	3445943
19-Jan-2026	08:00:18	375	3073.00	XLON	3445941

​

​

​

​

​

20 January 2026

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 314,016 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 8,122,541 ordinary shares in treasury, and has 1,819,970,920 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 4,014,669 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	20 January 2026
Number of ordinary shares purchased:	314,016
Highest price paid per share (p):	3020
Lowest price paid per share (p):	2971
Volume weighted average price paid per share (p):	2994.7870

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
20-Jan-2026	16:14:09	1,699	3016.00	XLON	4279644
20-Jan-2026	16:14:09	760	3016.00	XLON	4279640
20-Jan-2026	16:14:09	736	3016.00	XLON	4279642
20-Jan-2026	16:11:27	850	3017.00	XLON	4274649
20-Jan-2026	16:11:16	836	3018.00	XLON	4274315
20-Jan-2026	16:10:43	315	3016.00	XLON	4273340
20-Jan-2026	16:10:43	198	3016.00	XLON	4273338
20-Jan-2026	16:10:43	309	3016.00	XLON	4273336
20-Jan-2026	16:09:40	381	3016.00	XLON	4268866
20-Jan-2026	16:09:40	331	3016.00	XLON	4268864
20-Jan-2026	16:09:28	18	3016.00	XLON	4268503
20-Jan-2026	16:09:27	130	3016.00	XLON	4268501
20-Jan-2026	16:08:54	875	3017.00	XLON	4267540
20-Jan-2026	16:08:26	752	3018.00	XLON	4266857
20-Jan-2026	16:07:27	814	3018.00	XLON	4265321

​ ​

20-Jan-2026	16:07:15	869	3019.00	XLON	4265115
20-Jan-2026	16:06:50	4	3020.00	XLON	4264354
20-Jan-2026	16:06:50	380	3020.00	XLON	4264352
20-Jan-2026	16:06:50	731	3020.00	XLON	4264350
20-Jan-2026	16:04:16	875	3017.00	XLON	4257875
20-Jan-2026	16:04:15	882	3018.00	XLON	4257862
20-Jan-2026	16:04:15	1,015	3018.00	XLON	4257860
20-Jan-2026	16:02:25	870	3018.00	XLON	4254977
20-Jan-2026	16:00:29	205	3015.00	XLON	4251494
20-Jan-2026	16:00:29	293	3015.00	XLON	4251492
20-Jan-2026	16:00:29	59	3015.00	XLON	4251490
20-Jan-2026	16:00:07	485	3013.00	XLON	4250689
20-Jan-2026	16:00:07	260	3013.00	XLON	4250687
20-Jan-2026	15:58:53	819	3009.00	XLON	4244960
20-Jan-2026	15:58:53	704	3009.00	XLON	4244956
20-Jan-2026	15:58:53	12	3009.00	XLON	4244954
20-Jan-2026	15:58:53	843	3009.00	XLON	4244958
20-Jan-2026	15:57:36	866	3007.00	XLON	4243184
20-Jan-2026	15:55:47	761	3008.00	XLON	4240496
20-Jan-2026	15:55:01	819	3009.00	XLON	4239492
20-Jan-2026	15:54:37	899	3010.00	XLON	4237170
20-Jan-2026	15:54:26	839	3012.00	XLON	4236812
20-Jan-2026	15:54:26	843	3012.00	XLON	4236810
20-Jan-2026	15:54:04	6	3012.00	XLON	4236272
20-Jan-2026	15:53:37	31	3010.00	XLON	4235493
20-Jan-2026	15:53:27	75	3009.00	XLON	4235236
20-Jan-2026	15:51:49	837	3007.00	XLON	4232858
20-Jan-2026	15:51:44	878	3008.00	XLON	4232752
20-Jan-2026	15:51:00	288	3009.00	XLON	4231491
20-Jan-2026	15:51:00	494	3009.00	XLON	4231489
20-Jan-2026	15:50:00	522	3009.00	XLON	4228561
20-Jan-2026	15:50:00	288	3009.00	XLON	4228559
20-Jan-2026	15:47:37	833	3010.00	XLON	4223339
20-Jan-2026	15:47:37	814	3010.00	XLON	4223325
20-Jan-2026	15:47:10	986	3011.00	XLON	4222701
20-Jan-2026	15:46:56	332	3012.00	XLON	4222340
20-Jan-2026	15:46:56	117	3012.00	XLON	4222345
20-Jan-2026	15:46:56	320	3012.00	XLON	4222342
20-Jan-2026	15:46:11	999	3011.00	XLON	4221281
20-Jan-2026	15:44:22	1,131	3008.00	XLON	4216502
20-Jan-2026	15:44:22	70	3008.00	XLON	4216500
20-Jan-2026	15:44:10	790	3009.00	XLON	4216177
20-Jan-2026	15:42:46	1,000	3007.00	XLON	4214080
20-Jan-2026	15:42:46	682	3007.00	XLON	4214078
20-Jan-2026	15:42:27	162	3007.00	XLON	4213627
20-Jan-2026	15:40:08	443	3009.00	XLON	4210083
20-Jan-2026	15:40:08	285	3009.00	XLON	4210081
20-Jan-2026	15:40:08	828	3009.00	XLON	4210079
20-Jan-2026	15:39:29	854	3010.00	XLON	4207299
20-Jan-2026	15:38:57	341	3009.00	XLON	4206543
20-Jan-2026	15:38:35	95	3010.00	XLON	4206062
20-Jan-2026	15:38:35	674	3010.00	XLON	4206060
20-Jan-2026	15:38:35	317	3010.00	XLON	4206057
20-Jan-2026	15:38:35	308	3010.00	XLON	4206054
20-Jan-2026	15:38:13	99	3009.00	XLON	4205611
20-Jan-2026	15:35:47	138	3009.00	XLON	4201609
20-Jan-2026	15:35:47	674	3009.00	XLON	4201607
20-Jan-2026	15:35:47	734	3009.00	XLON	4201605

​

​

​

​

20-Jan-2026	15:35:47	784	3009.00	XLON	4201603
20-Jan-2026	15:35:26	369	3010.00	XLON	4200987
20-Jan-2026	15:33:36	415	3007.00	XLON	4195952
20-Jan-2026	15:33:35	167	3007.00	XLON	4195930
20-Jan-2026	15:33:35	289	3007.00	XLON	4195934
20-Jan-2026	15:33:35	753	3007.00	XLON	4195932
20-Jan-2026	15:32:44	108	3006.00	XLON	4194446
20-Jan-2026	15:32:04	731	3007.00	XLON	4193481
20-Jan-2026	15:30:45	697	3009.00	XLON	4191583
20-Jan-2026	15:30:45	153	3009.00	XLON	4191581
20-Jan-2026	15:30:40	17	3009.00	XLON	4191470
20-Jan-2026	15:30:11	764	3010.00	XLON	4190423
20-Jan-2026	15:29:30	839	3010.00	XLON	4187269
20-Jan-2026	15:29:25	710	3011.00	XLON	4187110
20-Jan-2026	15:28:30	1,106	3012.00	XLON	4185862
20-Jan-2026	15:28:29	905	3013.00	XLON	4185808
20-Jan-2026	15:27:22	20	3014.00	XLON	4184139
20-Jan-2026	15:27:22	444	3014.00	XLON	4184137
20-Jan-2026	15:27:22	787	3014.00	XLON	4184135
20-Jan-2026	15:27:06	184	3015.00	XLON	4183720
20-Jan-2026	15:27:06	674	3015.00	XLON	4183718
20-Jan-2026	15:25:00	729	3013.00	XLON	4174596
20-Jan-2026	15:25:00	157	3013.00	XLON	4174594
20-Jan-2026	15:24:51	830	3014.00	XLON	4173933
20-Jan-2026	15:22:12	845	3008.00	XLON	4169382
20-Jan-2026	15:20:47	813	3006.00	XLON	4166788
20-Jan-2026	15:20:40	585	3007.00	XLON	4166670
20-Jan-2026	15:20:40	289	3007.00	XLON	4166668
20-Jan-2026	15:19:58	1,078	3008.00	XLON	4163496
20-Jan-2026	15:19:58	958	3009.00	XLON	4163494
20-Jan-2026	15:19:58	805	3009.00	XLON	4163492
20-Jan-2026	15:19:48	170	3009.00	XLON	4163305
20-Jan-2026	15:18:22	642	3007.00	XLON	4161120
20-Jan-2026	15:18:22	232	3007.00	XLON	4161122
20-Jan-2026	15:16:28	900	3002.00	XLON	4157988
20-Jan-2026	15:14:07	190	2994.00	XLON	4152356
20-Jan-2026	15:14:07	674	2994.00	XLON	4152354
20-Jan-2026	15:14:07	740	2994.00	XLON	4152351
20-Jan-2026	15:13:23	1,118	2991.00	XLON	4150706
20-Jan-2026	15:13:23	822	2992.00	XLON	4150697
20-Jan-2026	15:13:23	857	2992.00	XLON	4150695
20-Jan-2026	15:12:32	533	2983.00	XLON	4149129
20-Jan-2026	15:10:23	727	2982.00	XLON	4144544
20-Jan-2026	15:10:21	11	2982.00	XLON	4144476
20-Jan-2026	15:07:38	67	2986.00	XLON	4137377
20-Jan-2026	15:07:38	100	2986.00	XLON	4137375
20-Jan-2026	15:07:38	674	2986.00	XLON	4137367
20-Jan-2026	15:07:38	845	2986.00	XLON	4137353
20-Jan-2026	15:06:19	745	2984.00	XLON	4134662
20-Jan-2026	15:05:21	174	2983.00	XLON	4132160
20-Jan-2026	15:05:21	33	2983.00	XLON	4132158
20-Jan-2026	15:05:21	281	2983.00	XLON	4132162
20-Jan-2026	15:05:21	557	2983.00	XLON	4132164
20-Jan-2026	15:05:15	344	2983.00	XLON	4131978
20-Jan-2026	15:05:15	76	2983.00	XLON	4131976
20-Jan-2026	15:05:15	30	2983.00	XLON	4131974
20-Jan-2026	15:05:15	150	2983.00	XLON	4131972
20-Jan-2026	15:05:15	150	2983.00	XLON	4131970

​

​

​

​

20-Jan-2026	15:05:15	208	2983.00	XLON	4131968
20-Jan-2026	15:05:15	750	2984.00	XLON	4131964
20-Jan-2026	15:04:26	276	2985.00	XLON	4127745
20-Jan-2026	15:04:26	606	2985.00	XLON	4127743
20-Jan-2026	15:04:26	311	2985.00	XLON	4127741
20-Jan-2026	15:04:26	311	2985.00	XLON	4127739
20-Jan-2026	15:02:17	740	2983.00	XLON	4123203
20-Jan-2026	15:02:03	722	2984.00	XLON	4122725
20-Jan-2026	15:00:24	131	2986.00	XLON	4118430
20-Jan-2026	15:00:24	674	2986.00	XLON	4118428
20-Jan-2026	15:00:24	78	2986.00	XLON	4118432
20-Jan-2026	15:00:24	609	2986.00	XLON	4118425
20-Jan-2026	15:00:24	271	2986.00	XLON	4118423
20-Jan-2026	15:00:19	875	2987.00	XLON	4118134
20-Jan-2026	14:59:51	736	2988.00	XLON	4113943
20-Jan-2026	14:59:51	921	2988.00	XLON	4113941
20-Jan-2026	14:58:09	1,048	2989.00	XLON	4109902
20-Jan-2026	14:55:12	713	2987.00	XLON	4103546
20-Jan-2026	14:55:12	708	2987.00	XLON	4103544
20-Jan-2026	14:53:37	739	2987.00	XLON	4098429
20-Jan-2026	14:52:47	760	2988.00	XLON	4096844
20-Jan-2026	14:51:55	832	2992.00	XLON	4095056
20-Jan-2026	14:51:41	822	2993.00	XLON	4094524
20-Jan-2026	14:50:25	414	2994.00	XLON	4091871
20-Jan-2026	14:50:12	339	2994.00	XLON	4091393
20-Jan-2026	14:50:06	851	2995.00	XLON	4091165
20-Jan-2026	14:50:05	866	2997.00	XLON	4091160
20-Jan-2026	14:50:05	314	2997.00	XLON	4091158
20-Jan-2026	14:49:54	674	2997.00	XLON	4088460
20-Jan-2026	14:49:36	876	2997.00	XLON	4087760
20-Jan-2026	14:49:36	71	2997.00	XLON	4087762
20-Jan-2026	14:49:26	663	2998.00	XLON	4087447
20-Jan-2026	14:48:06	485	2996.00	XLON	4084266
20-Jan-2026	14:48:06	841	2996.00	XLON	4084264
20-Jan-2026	14:47:56	156	2997.00	XLON	4083806
20-Jan-2026	14:47:56	590	2997.00	XLON	4083804
20-Jan-2026	14:44:43	849	2998.00	XLON	4073842
20-Jan-2026	14:44:43	793	2999.00	XLON	4073840
20-Jan-2026	14:43:12	782	2992.00	XLON	4070711
20-Jan-2026	14:42:58	875	2993.00	XLON	4069925
20-Jan-2026	14:41:47	297	2994.00	XLON	4067085
20-Jan-2026	14:41:47	560	2994.00	XLON	4067083
20-Jan-2026	14:40:27	362	2994.00	XLON	4063959
20-Jan-2026	14:40:27	387	2994.00	XLON	4063957
20-Jan-2026	14:40:27	782	2994.00	XLON	4063951
20-Jan-2026	14:40:20	768	2995.00	XLON	4063670
20-Jan-2026	14:39:38	128	2993.00	XLON	4061123
20-Jan-2026	14:39:38	289	2993.00	XLON	4061119
20-Jan-2026	14:39:38	396	2993.00	XLON	4061121
20-Jan-2026	14:38:58	759	2994.00	XLON	4059571
20-Jan-2026	14:38:58	750	2994.00	XLON	4059569
20-Jan-2026	14:37:15	253	2990.00	XLON	4056080
20-Jan-2026	14:37:15	586	2990.00	XLON	4056078
20-Jan-2026	14:36:47	638	2991.00	XLON	4055067
20-Jan-2026	14:36:47	816	2991.00	XLON	4055065
20-Jan-2026	14:36:47	401	2991.00	XLON	4055063
20-Jan-2026	14:36:28	392	2992.00	XLON	4054361
20-Jan-2026	14:36:28	828	2992.00	XLON	4054357

​

​

​

​

20-Jan-2026	14:36:28	26	2992.00	XLON	4054359
20-Jan-2026	14:33:45	159	2988.00	XLON	4043262
20-Jan-2026	14:33:45	149	2988.00	XLON	4043266
20-Jan-2026	14:33:45	287	2988.00	XLON	4043264
20-Jan-2026	14:33:44	11	2988.00	XLON	4043211
20-Jan-2026	14:33:44	12	2988.00	XLON	4043209
20-Jan-2026	14:33:27	105	2988.00	XLON	4042504
20-Jan-2026	14:33:26	236	2988.00	XLON	4042452
20-Jan-2026	14:32:44	586	2988.00	XLON	4040612
20-Jan-2026	14:32:39	802	2989.00	XLON	4040435
20-Jan-2026	14:32:18	687	2990.00	XLON	4039604
20-Jan-2026	14:32:18	145	2990.00	XLON	4039602
20-Jan-2026	14:32:18	422	2990.00	XLON	4039600
20-Jan-2026	14:32:09	266	2990.00	XLON	4039274
20-Jan-2026	14:31:27	108	2990.00	XLON	4037672
20-Jan-2026	14:31:13	193	2992.00	XLON	4036727
20-Jan-2026	14:31:13	40	2992.00	XLON	4036723
20-Jan-2026	14:31:13	60	2992.00	XLON	4036725
20-Jan-2026	14:31:13	428	2992.00	XLON	4036729
20-Jan-2026	14:31:13	138	2992.00	XLON	4036731
20-Jan-2026	14:31:13	40	2992.00	XLON	4036721
20-Jan-2026	14:31:13	14	2992.00	XLON	4036719
20-Jan-2026	14:31:13	805	2993.00	XLON	4036700
20-Jan-2026	14:30:13	931	2993.00	XLON	4031673
20-Jan-2026	14:30:13	758	2994.00	XLON	4031650
20-Jan-2026	14:30:13	715	2994.00	XLON	4031648
20-Jan-2026	14:30:01	376	2995.00	XLON	4026125
20-Jan-2026	14:30:01	235	2995.00	XLON	4026130
20-Jan-2026	14:26:29	99	2995.00	XLON	4017118
20-Jan-2026	14:26:29	674	2995.00	XLON	4017116
20-Jan-2026	14:26:29	856	2995.00	XLON	4017114
20-Jan-2026	14:24:08	877	2996.00	XLON	4012856
20-Jan-2026	14:23:38	767	2996.00	XLON	4012380
20-Jan-2026	14:21:07	792	2998.00	XLON	4009773
20-Jan-2026	14:18:35	763	2999.00	XLON	4005166
20-Jan-2026	14:17:34	98	2998.00	XLON	4004144
20-Jan-2026	14:17:08	62	2998.00	XLON	4003509
20-Jan-2026	14:17:08	62	2998.00	XLON	4003511
20-Jan-2026	14:17:08	62	2998.00	XLON	4003507
20-Jan-2026	14:17:08	62	2998.00	XLON	4003505
20-Jan-2026	14:17:08	62	2998.00	XLON	4003503
20-Jan-2026	14:17:08	62	2998.00	XLON	4003501
20-Jan-2026	14:17:08	62	2998.00	XLON	4003499
20-Jan-2026	14:17:08	62	2998.00	XLON	4003497
20-Jan-2026	14:17:08	124	2998.00	XLON	4003495
20-Jan-2026	14:17:08	741	2999.00	XLON	4003489
20-Jan-2026	14:16:44	802	3000.00	XLON	4003100
20-Jan-2026	14:15:29	765	3000.00	XLON	4001688
20-Jan-2026	14:15:29	1,378	3001.00	XLON	4001684
20-Jan-2026	14:14:39	539	3001.00	XLON	3999403
20-Jan-2026	14:13:25	100	2998.00	XLON	3998067
20-Jan-2026	14:08:58	93	2991.00	XLON	3992350
20-Jan-2026	14:08:58	744	2991.00	XLON	3992348
20-Jan-2026	14:08:06	869	2992.00	XLON	3991302
20-Jan-2026	14:06:42	708	2989.00	XLON	3989777
20-Jan-2026	14:06:05	836	2990.00	XLON	3989006
20-Jan-2026	14:06:01	832	2992.00	XLON	3988904
20-Jan-2026	14:05:47	21	2992.00	XLON	3988716

​

​

​

​

20-Jan-2026	14:05:47	15	2992.00	XLON	3988714
20-Jan-2026	14:05:47	32	2992.00	XLON	3988712
20-Jan-2026	14:05:16	104	2987.00	XLON	3988184
20-Jan-2026	14:05:16	108	2987.00	XLON	3988182
20-Jan-2026	14:04:57	87	2987.00	XLON	3985795
20-Jan-2026	14:04:55	1,063	2987.00	XLON	3985751
20-Jan-2026	14:04:32	493	2988.00	XLON	3985419
20-Jan-2026	14:04:32	248	2988.00	XLON	3985421
20-Jan-2026	14:04:32	499	2988.00	XLON	3985423
20-Jan-2026	14:01:56	1,276	2981.00	XLON	3982697
20-Jan-2026	13:57:35	859	2977.00	XLON	3977062
20-Jan-2026	13:55:44	726	2978.00	XLON	3975254
20-Jan-2026	13:53:47	870	2979.00	XLON	3972007
20-Jan-2026	13:50:18	796	2982.00	XLON	3968449
20-Jan-2026	13:50:18	434	2983.00	XLON	3968445
20-Jan-2026	13:50:18	394	2983.00	XLON	3968443
20-Jan-2026	13:50:18	797	2984.00	XLON	3968441
20-Jan-2026	13:49:04	831	2984.00	XLON	3966031
20-Jan-2026	13:44:57	731	2975.00	XLON	3961325
20-Jan-2026	13:42:41	813	2974.00	XLON	3959233
20-Jan-2026	13:40:24	777	2976.00	XLON	3957289
20-Jan-2026	13:38:22	713	2975.00	XLON	3954209
20-Jan-2026	13:38:14	829	2976.00	XLON	3954123
20-Jan-2026	13:37:10	849	2977.00	XLON	3953281
20-Jan-2026	13:33:39	832	2980.00	XLON	3945545
20-Jan-2026	13:33:39	710	2980.00	XLON	3945492
20-Jan-2026	13:32:28	172	2979.00	XLON	3944312
20-Jan-2026	13:32:27	10	2979.00	XLON	3944305
20-Jan-2026	13:32:26	188	2979.00	XLON	3944295
20-Jan-2026	13:32:23	834	2980.00	XLON	3944250
20-Jan-2026	13:32:08	12	2980.00	XLON	3943966
20-Jan-2026	13:31:23	848	2981.00	XLON	3943332
20-Jan-2026	13:29:44	876	2982.00	XLON	3940528
20-Jan-2026	13:26:40	40	2982.00	XLON	3937605
20-Jan-2026	13:26:40	759	2982.00	XLON	3937603
20-Jan-2026	13:23:45	219	2983.00	XLON	3934417
20-Jan-2026	13:23:45	496	2983.00	XLON	3934419
20-Jan-2026	13:23:45	870	2984.00	XLON	3934415
20-Jan-2026	13:23:23	960	2985.00	XLON	3934053
20-Jan-2026	13:23:23	610	2985.00	XLON	3934051
20-Jan-2026	13:23:02	43	2986.00	XLON	3933851
20-Jan-2026	13:23:02	605	2986.00	XLON	3933849
20-Jan-2026	13:23:02	324	2986.00	XLON	3933847
20-Jan-2026	13:13:29	722	2981.00	XLON	3924211
20-Jan-2026	13:12:28	30	2981.00	XLON	3923470
20-Jan-2026	13:10:41	866	2985.00	XLON	3922040
20-Jan-2026	13:09:55	736	2986.00	XLON	3920602
20-Jan-2026	13:07:07	809	2986.00	XLON	3918426
20-Jan-2026	13:05:00	709	2989.00	XLON	3916899
20-Jan-2026	13:03:59	870	2989.00	XLON	3914994
20-Jan-2026	13:03:51	803	2990.00	XLON	3914918
20-Jan-2026	13:03:51	785	2992.00	XLON	3914909
20-Jan-2026	13:03:51	785	2993.00	XLON	3914907
20-Jan-2026	13:01:48	1,105	2982.00	XLON	3913216
20-Jan-2026	13:01:48	842	2982.00	XLON	3913218
20-Jan-2026	12:56:44	790	2979.00	XLON	3908098
20-Jan-2026	12:52:27	787	2980.00	XLON	3903822
20-Jan-2026	12:50:34	691	2980.00	XLON	3902319

​

​

​

​

20-Jan-2026	12:50:27	117	2980.00	XLON	3902215
20-Jan-2026	12:50:10	12	2980.00	XLON	3902012
20-Jan-2026	12:50:10	867	2981.00	XLON	3901999
20-Jan-2026	12:50:10	614	2981.00	XLON	3901997
20-Jan-2026	12:48:30	311	2981.00	XLON	3899669
20-Jan-2026	12:47:18	801	2979.00	XLON	3898676
20-Jan-2026	12:44:58	812	2981.00	XLON	3895292
20-Jan-2026	12:43:57	774	2982.00	XLON	3894180
20-Jan-2026	12:42:09	783	2985.00	XLON	3892088
20-Jan-2026	12:42:06	778	2986.00	XLON	3892040
20-Jan-2026	12:37:14	745	2983.00	XLON	3887758
20-Jan-2026	12:36:00	803	2986.00	XLON	3886768
20-Jan-2026	12:34:30	676	2985.00	XLON	3884735
20-Jan-2026	12:34:30	111	2985.00	XLON	3884733
20-Jan-2026	12:34:16	489	2987.00	XLON	3884564
20-Jan-2026	12:34:16	234	2987.00	XLON	3884566
20-Jan-2026	12:32:40	760	2986.00	XLON	3883306
20-Jan-2026	12:32:40	714	2986.00	XLON	3883304
20-Jan-2026	12:28:39	837	2976.00	XLON	3878312
20-Jan-2026	12:23:24	746	2977.00	XLON	3874285
20-Jan-2026	12:21:44	827	2977.00	XLON	3872853
20-Jan-2026	12:18:48	787	2976.00	XLON	3870461
20-Jan-2026	12:17:26	300	2978.00	XLON	3869580
20-Jan-2026	12:17:26	438	2978.00	XLON	3869578
20-Jan-2026	12:16:55	707	2979.00	XLON	3869163
20-Jan-2026	12:11:28	873	2977.00	XLON	3864783
20-Jan-2026	12:11:10	457	2978.00	XLON	3864550
20-Jan-2026	12:11:10	354	2978.00	XLON	3864548
20-Jan-2026	12:10:03	830	2971.00	XLON	3863189
20-Jan-2026	12:09:26	854	2971.00	XLON	3862003
20-Jan-2026	12:09:17	837	2973.00	XLON	3861873
20-Jan-2026	12:05:02	865	2972.00	XLON	3858985
20-Jan-2026	12:02:08	804	2972.00	XLON	3855448
20-Jan-2026	12:00:35	712	2971.00	XLON	3854389
20-Jan-2026	12:00:27	768	2972.00	XLON	3854239
20-Jan-2026	11:59:10	870	2975.00	XLON	3852041
20-Jan-2026	11:59:10	763	2976.00	XLON	3852035
20-Jan-2026	11:59:10	28	2976.00	XLON	3852037
20-Jan-2026	11:58:27	64	2976.00	XLON	3851515
20-Jan-2026	11:56:44	785	2976.00	XLON	3849992
20-Jan-2026	11:53:27	709	2978.00	XLON	3846680
20-Jan-2026	11:50:40	818	2977.00	XLON	3844510
20-Jan-2026	11:48:51	770	2978.00	XLON	3842372
20-Jan-2026	11:47:27	765	2980.00	XLON	3841351
20-Jan-2026	11:46:48	762	2981.00	XLON	3840807
20-Jan-2026	11:46:31	808	2982.00	XLON	3840609
20-Jan-2026	11:43:02	652	2983.00	XLON	3837265
20-Jan-2026	11:42:51	81	2983.00	XLON	3837104
20-Jan-2026	11:40:04	746	2985.00	XLON	3835175
20-Jan-2026	11:37:33	800	2987.00	XLON	3832798
20-Jan-2026	11:37:27	63	2987.00	XLON	3832744
20-Jan-2026	11:36:40	765	2989.00	XLON	3832143
20-Jan-2026	11:35:28	724	2990.00	XLON	3831399
20-Jan-2026	11:33:34	57	2991.00	XLON	3829076
20-Jan-2026	11:33:34	716	2991.00	XLON	3829078
20-Jan-2026	11:33:10	785	2992.00	XLON	3828780
20-Jan-2026	11:32:10	550	2993.00	XLON	3828044
20-Jan-2026	11:31:27	50	2993.00	XLON	3827630

​

​

​

​

20-Jan-2026	11:30:23	119	2993.00	XLON	3826673
20-Jan-2026	11:29:13	876	2993.00	XLON	3825124
20-Jan-2026	11:28:16	467	2993.00	XLON	3824448
20-Jan-2026	11:28:16	333	2993.00	XLON	3824446
20-Jan-2026	11:23:58	781	2994.00	XLON	3820179
20-Jan-2026	11:23:58	505	2995.00	XLON	3820177
20-Jan-2026	11:23:50	216	2995.00	XLON	3820069
20-Jan-2026	11:23:50	99	2995.00	XLON	3820067
20-Jan-2026	11:20:38	336	2993.00	XLON	3817974
20-Jan-2026	11:20:38	169	2993.00	XLON	3817972
20-Jan-2026	11:19:28	91	2993.00	XLON	3816228
20-Jan-2026	11:18:48	129	2993.00	XLON	3815798
20-Jan-2026	11:17:34	719	2994.00	XLON	3814899
20-Jan-2026	11:17:31	992	2995.00	XLON	3814847
20-Jan-2026	11:17:02	812	2996.00	XLON	3814427
20-Jan-2026	11:17:02	1,828	2996.00	XLON	3814425
20-Jan-2026	11:12:36	276	2994.00	XLON	3810443
20-Jan-2026	11:12:36	440	2994.00	XLON	3810441
20-Jan-2026	11:05:36	625	2993.00	XLON	3804982
20-Jan-2026	11:05:31	252	2993.00	XLON	3804908
20-Jan-2026	11:02:25	721	2992.00	XLON	3801627
20-Jan-2026	11:02:05	831	2994.00	XLON	3801328
20-Jan-2026	10:59:19	842	2994.00	XLON	3798094
20-Jan-2026	10:59:19	458	2994.00	XLON	3798090
20-Jan-2026	10:59:19	809	2994.00	XLON	3798092
20-Jan-2026	10:58:52	22	2994.00	XLON	3797778
20-Jan-2026	10:58:35	1	2994.00	XLON	3797515
20-Jan-2026	10:58:35	382	2994.00	XLON	3797513
20-Jan-2026	10:55:30	809	2993.00	XLON	3795273
20-Jan-2026	10:55:30	14	2993.00	XLON	3795271
20-Jan-2026	10:53:26	415	2994.00	XLON	3792882
20-Jan-2026	10:52:57	142	2994.00	XLON	3792484
20-Jan-2026	10:52:49	312	2994.00	XLON	3792369
20-Jan-2026	10:50:06	837	2995.00	XLON	3790219
20-Jan-2026	10:49:29	17	2995.00	XLON	3789195
20-Jan-2026	10:49:10	1,144	2996.00	XLON	3788955
20-Jan-2026	10:48:48	770	2997.00	XLON	3788684
20-Jan-2026	10:48:48	804	2997.00	XLON	3788682
20-Jan-2026	10:48:38	30	2997.00	XLON	3788508
20-Jan-2026	10:45:16	200	2994.00	XLON	3785522
20-Jan-2026	10:45:16	432	2994.00	XLON	3785520
20-Jan-2026	10:44:27	45	2993.00	XLON	3784355
20-Jan-2026	10:44:26	161	2993.00	XLON	3784349
20-Jan-2026	10:44:26	459	2993.00	XLON	3784347
20-Jan-2026	10:43:27	770	2992.00	XLON	3783278
20-Jan-2026	10:43:27	42	2992.00	XLON	3783276
20-Jan-2026	10:41:23	718	2991.00	XLON	3781503
20-Jan-2026	10:39:40	929	2992.00	XLON	3779601
20-Jan-2026	10:38:26	880	2993.00	XLON	3778640
20-Jan-2026	10:36:31	677	2994.00	XLON	3776649
20-Jan-2026	10:36:30	138	2994.00	XLON	3776644
20-Jan-2026	10:36:27	12	2994.00	XLON	3776598
20-Jan-2026	10:36:18	1,010	2997.00	XLON	3776469
20-Jan-2026	10:35:37	1,310	2998.00	XLON	3775784
20-Jan-2026	10:35:26	77	2999.00	XLON	3775675
20-Jan-2026	10:35:26	378	2999.00	XLON	3775673
20-Jan-2026	10:35:26	100	2999.00	XLON	3775671
20-Jan-2026	10:35:26	490	2999.00	XLON	3775669

​

​

​

​

20-Jan-2026	10:35:01	100	2998.00	XLON	3774986
20-Jan-2026	10:35:01	256	2998.00	XLON	3774984
20-Jan-2026	10:35:01	100	2998.00	XLON	3774988
20-Jan-2026	10:35:01	116	2998.00	XLON	3774990
20-Jan-2026	10:35:01	66	2998.00	XLON	3774977
20-Jan-2026	10:35:00	541	2998.00	XLON	3774966
20-Jan-2026	10:35:00	330	2998.00	XLON	3774964
20-Jan-2026	10:35:00	850	2998.00	XLON	3774962
20-Jan-2026	10:35:00	755	2998.00	XLON	3774959
20-Jan-2026	10:35:00	850	2998.00	XLON	3774957
20-Jan-2026	10:35:00	815	2998.00	XLON	3774798
20-Jan-2026	10:35:00	815	2998.00	XLON	3774796
20-Jan-2026	10:35:00	1,265	2998.00	XLON	3774764
20-Jan-2026	10:34:04	415	2998.00	XLON	3773654
20-Jan-2026	10:34:04	370	2998.00	XLON	3773652
20-Jan-2026	10:33:03	806	2997.00	XLON	3772631
20-Jan-2026	10:28:00	828	2996.00	XLON	3766816
20-Jan-2026	10:22:47	686	2993.00	XLON	3761505
20-Jan-2026	10:22:31	188	2993.00	XLON	3761216
20-Jan-2026	10:22:14	439	2994.00	XLON	3760898
20-Jan-2026	10:22:14	281	2994.00	XLON	3760896
20-Jan-2026	10:18:29	107	2993.00	XLON	3756216
20-Jan-2026	10:18:29	763	2993.00	XLON	3756218
20-Jan-2026	10:17:30	439	2993.00	XLON	3754905
20-Jan-2026	10:16:48	254	2993.00	XLON	3754213
20-Jan-2026	10:16:03	145	2993.00	XLON	3753441
20-Jan-2026	10:15:37	865	2995.00	XLON	3752970
20-Jan-2026	10:15:37	731	2996.00	XLON	3752968
20-Jan-2026	10:15:37	771	2996.00	XLON	3752966
20-Jan-2026	10:15:37	8	2996.00	XLON	3752964
20-Jan-2026	10:13:51	837	2996.00	XLON	3750436
20-Jan-2026	10:13:13	287	2995.00	XLON	3749777
20-Jan-2026	10:13:13	490	2995.00	XLON	3749775
20-Jan-2026	10:13:13	881	2995.00	XLON	3749773
20-Jan-2026	10:08:21	107	2989.00	XLON	3744433
20-Jan-2026	10:08:21	163	2989.00	XLON	3744431
20-Jan-2026	10:08:15	25	2989.00	XLON	3744312
20-Jan-2026	10:08:15	106	2989.00	XLON	3744301
20-Jan-2026	10:08:14	217	2989.00	XLON	3744292
20-Jan-2026	10:08:13	151	2989.00	XLON	3744283
20-Jan-2026	10:08:05	367	2989.00	XLON	3744159
20-Jan-2026	10:07:31	48	2989.00	XLON	3743658
20-Jan-2026	10:07:30	209	2989.00	XLON	3743639
20-Jan-2026	10:06:37	241	2989.00	XLON	3742702
20-Jan-2026	10:03:25	760	2988.00	XLON	3738947
20-Jan-2026	10:01:05	738	2987.00	XLON	3736419
20-Jan-2026	10:01:02	797	2988.00	XLON	3736370
20-Jan-2026	10:00:25	743	2990.00	XLON	3735469
20-Jan-2026	09:59:57	22	2989.00	XLON	3734356
20-Jan-2026	09:54:40	2	2988.00	XLON	3729086
20-Jan-2026	09:54:28	817	2988.00	XLON	3728857
20-Jan-2026	09:53:06	442	2989.00	XLON	3727213
20-Jan-2026	09:53:06	325	2989.00	XLON	3727208
20-Jan-2026	09:49:37	752	2990.00	XLON	3722551
20-Jan-2026	09:47:10	553	2991.00	XLON	3720138
20-Jan-2026	09:47:10	183	2991.00	XLON	3720136
20-Jan-2026	09:46:56	790	2992.00	XLON	3719858
20-Jan-2026	09:45:27	69	2989.00	XLON	3718161

​

​

​

​

20-Jan-2026	09:44:27	162	2989.00	XLON	3716755
20-Jan-2026	09:43:58	140	2989.00	XLON	3716235
20-Jan-2026	09:43:58	140	2989.00	XLON	3716233
20-Jan-2026	09:43:56	253	2989.00	XLON	3716192
20-Jan-2026	09:41:58	522	2990.00	XLON	3714295
20-Jan-2026	09:41:58	289	2990.00	XLON	3714293
20-Jan-2026	09:41:45	504	2992.00	XLON	3713939
20-Jan-2026	09:41:45	798	2992.00	XLON	3713937
20-Jan-2026	09:41:45	323	2992.00	XLON	3713935
20-Jan-2026	09:39:27	683	2991.00	XLON	3710829
20-Jan-2026	09:38:28	147	2991.00	XLON	3709833
20-Jan-2026	09:38:21	767	2993.00	XLON	3709662
20-Jan-2026	09:33:44	754	2988.00	XLON	3703415
20-Jan-2026	09:32:54	340	2987.00	XLON	3702552
20-Jan-2026	09:32:10	486	2988.00	XLON	3701776
20-Jan-2026	09:32:09	245	2988.00	XLON	3701735
20-Jan-2026	09:29:01	291	2991.00	XLON	3696691
20-Jan-2026	09:29:01	287	2991.00	XLON	3696689
20-Jan-2026	09:28:52	232	2991.00	XLON	3696547
20-Jan-2026	09:28:27	46	2991.00	XLON	3696197
20-Jan-2026	09:24:57	513	2991.00	XLON	3691886
20-Jan-2026	09:24:57	237	2991.00	XLON	3691888
20-Jan-2026	09:23:27	8	2991.00	XLON	3690195
20-Jan-2026	09:23:12	140	2991.00	XLON	3689950
20-Jan-2026	09:23:12	328	2991.00	XLON	3689934
20-Jan-2026	09:22:28	324	2991.00	XLON	3689089
20-Jan-2026	09:22:10	720	2992.00	XLON	3688803
20-Jan-2026	09:21:07	752	2991.00	XLON	3687760
20-Jan-2026	09:21:06	824	2992.00	XLON	3687749
20-Jan-2026	09:18:05	113	2990.00	XLON	3684216
20-Jan-2026	09:18:05	490	2990.00	XLON	3684214
20-Jan-2026	09:18:05	37	2990.00	XLON	3684220
20-Jan-2026	09:18:05	150	2990.00	XLON	3684218
20-Jan-2026	09:17:32	781	2991.00	XLON	3683438
20-Jan-2026	09:14:42	718	2991.00	XLON	3679987
20-Jan-2026	09:13:24	770	2989.00	XLON	3678590
20-Jan-2026	09:12:06	783	2991.00	XLON	3677197
20-Jan-2026	09:10:14	460	2989.00	XLON	3675120
20-Jan-2026	09:10:14	402	2989.00	XLON	3675118
20-Jan-2026	09:09:12	786	2990.00	XLON	3673537
20-Jan-2026	09:08:17	867	2991.00	XLON	3672745
20-Jan-2026	09:06:38	684	2991.00	XLON	3670853
20-Jan-2026	09:06:38	165	2991.00	XLON	3670851
20-Jan-2026	09:06:38	92	2991.00	XLON	3670849
20-Jan-2026	09:06:37	901	2991.00	XLON	3670824
20-Jan-2026	09:06:34	804	2993.00	XLON	3670744
20-Jan-2026	09:06:34	448	2993.00	XLON	3670742
20-Jan-2026	09:05:48	273	2993.00	XLON	3669957
20-Jan-2026	09:05:28	162	2993.00	XLON	3669563
20-Jan-2026	09:05:25	216	2994.00	XLON	3669478
20-Jan-2026	09:05:22	214	2994.00	XLON	3669428
20-Jan-2026	09:02:19	39	2992.00	XLON	3664332
20-Jan-2026	09:01:45	814	2994.00	XLON	3663734
20-Jan-2026	09:00:38	836	2995.00	XLON	3662527
20-Jan-2026	08:59:34	772	2997.00	XLON	3660450
20-Jan-2026	08:58:13	711	2995.00	XLON	3658884
20-Jan-2026	08:57:26	877	2995.00	XLON	3658025
20-Jan-2026	08:56:00	136	2994.00	XLON	3656576

​

​

​

​

20-Jan-2026	08:53:24	798	2997.00	XLON	3653715
20-Jan-2026	08:50:55	882	2995.00	XLON	3651325
20-Jan-2026	08:50:54	261	2996.00	XLON	3651289
20-Jan-2026	08:50:54	614	2996.00	XLON	3651287
20-Jan-2026	08:50:54	1,112	2997.00	XLON	3651285
20-Jan-2026	08:50:53	871	2998.00	XLON	3651260
20-Jan-2026	08:50:53	1,025	2998.00	XLON	3651258
20-Jan-2026	08:49:35	728	2999.00	XLON	3649583
20-Jan-2026	08:48:09	171	3000.00	XLON	3647726
20-Jan-2026	08:48:09	359	3000.00	XLON	3647728
20-Jan-2026	08:48:01	189	3000.00	XLON	3647582
20-Jan-2026	08:48:01	59	3000.00	XLON	3647580
20-Jan-2026	08:47:58	815	3000.00	XLON	3647525
20-Jan-2026	08:46:22	773	2999.00	XLON	3645782
20-Jan-2026	08:44:58	36	2997.00	XLON	3643675
20-Jan-2026	08:44:19	76	2997.00	XLON	3642957
20-Jan-2026	08:40:37	844	2993.00	XLON	3639403
20-Jan-2026	08:39:30	839	2998.00	XLON	3637814
20-Jan-2026	08:36:06	723	3000.00	XLON	3634544
20-Jan-2026	08:36:06	757	3000.00	XLON	3634538
20-Jan-2026	08:35:05	711	3002.00	XLON	3633294
20-Jan-2026	08:31:15	711	3005.00	XLON	3628066
20-Jan-2026	08:30:13	512	3007.00	XLON	3626938
20-Jan-2026	08:30:13	304	3007.00	XLON	3626936
20-Jan-2026	08:28:16	717	3008.00	XLON	3624608
20-Jan-2026	08:28:16	19	3008.00	XLON	3624606
20-Jan-2026	08:28:03	578	3009.00	XLON	3624378
20-Jan-2026	08:28:03	282	3009.00	XLON	3624380
20-Jan-2026	08:28:02	234	3011.00	XLON	3624338
20-Jan-2026	08:28:02	377	3011.00	XLON	3624336
20-Jan-2026	08:28:02	736	3011.00	XLON	3624340
20-Jan-2026	08:27:27	162	3011.00	XLON	3623713
20-Jan-2026	08:26:57	18	3011.00	XLON	3623195
20-Jan-2026	08:26:27	326	3012.00	XLON	3622708
20-Jan-2026	08:26:27	699	3012.00	XLON	3622704
20-Jan-2026	08:26:27	585	3012.00	XLON	3622702
20-Jan-2026	08:26:27	876	3012.00	XLON	3622706
20-Jan-2026	08:23:28	672	3005.00	XLON	3619760
20-Jan-2026	08:22:27	833	3006.00	XLON	3618760
20-Jan-2026	08:19:04	742	3001.00	XLON	3614661
20-Jan-2026	08:19:04	124	3001.00	XLON	3614659
20-Jan-2026	08:18:40	704	3002.00	XLON	3614235
20-Jan-2026	08:18:40	159	3002.00	XLON	3614233
20-Jan-2026	08:18:07	868	3003.00	XLON	3613696
20-Jan-2026	08:18:07	475	3003.00	XLON	3613694
20-Jan-2026	08:18:07	1,184	3003.00	XLON	3613692
20-Jan-2026	08:14:55	829	2993.00	XLON	3609135
20-Jan-2026	08:12:46	729	2995.00	XLON	3606768
20-Jan-2026	08:12:45	818	2997.00	XLON	3606758
20-Jan-2026	08:12:15	707	3000.00	XLON	3606081
20-Jan-2026	08:11:27	49	3000.00	XLON	3605466
20-Jan-2026	08:09:53	637	3000.00	XLON	3603753
20-Jan-2026	08:09:53	136	3000.00	XLON	3603751
20-Jan-2026	08:09:27	617	3002.00	XLON	3603368
20-Jan-2026	08:09:27	175	3002.00	XLON	3603366
20-Jan-2026	08:08:07	716	3002.00	XLON	3601759
20-Jan-2026	08:06:01	557	3001.00	XLON	3596514
20-Jan-2026	08:06:01	287	3001.00	XLON	3596512

​

​

​

​

20-Jan-2026	08:04:44	346	3001.00	XLON	3594163
20-Jan-2026	08:04:44	391	3001.00	XLON	3594161
20-Jan-2026	08:02:57	37	3000.00	XLON	3592227
20-Jan-2026	08:02:57	747	3000.00	XLON	3592225
20-Jan-2026	08:02:57	2,043	3000.00	XLON	3592223
20-Jan-2026	08:02:57	950	3000.00	XLON	3592221

​

​

​

​

​

21 January 2026

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 319,226 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 8,441,767 ordinary shares in treasury, and has 1,819,654,613 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 4,333,895 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	21 January 2026
Number of ordinary shares purchased:	319,226
Highest price paid per share (p):	2998
Lowest price paid per share (p):	2930
Volume weighted average price paid per share (p):	2965.5152

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
21-Jan-2026	16:13:40	1,086	2977.00	XLON	4123034
21-Jan-2026	16:13:40	853	2977.00	XLON	4123032
21-Jan-2026	16:12:37	881	2977.00	XLON	4121173
21-Jan-2026	16:12:37	11	2977.00	XLON	4121171
21-Jan-2026	16:12:37	323	2977.00	XLON	4121169
21-Jan-2026	16:12:03	414	2977.00	XLON	4119971
21-Jan-2026	16:11:57	275	2977.00	XLON	4119689
21-Jan-2026	16:11:40	135	2977.00	XLON	4119220
21-Jan-2026	16:11:40	220	2978.00	XLON	4119218
21-Jan-2026	16:11:40	604	2978.00	XLON	4119216
21-Jan-2026	16:11:40	118	2978.00	XLON	4119212
21-Jan-2026	16:11:40	724	2978.00	XLON	4119214
21-Jan-2026	16:10:57	593	2978.00	XLON	4117687
21-Jan-2026	16:09:37	492	2977.00	XLON	4112527

​ ​

21-Jan-2026	16:09:37	314	2977.00	XLON	4112525
21-Jan-2026	16:09:37	131	2977.00	XLON	4112523
21-Jan-2026	16:09:35	161	2977.00	XLON	4112487
21-Jan-2026	16:09:12	528	2978.00	XLON	4112030
21-Jan-2026	16:09:12	259	2978.00	XLON	4112028
21-Jan-2026	16:09:00	271	2977.00	XLON	4111601
21-Jan-2026	16:08:59	100	2978.00	XLON	4111577
21-Jan-2026	16:08:59	100	2978.00	XLON	4111575
21-Jan-2026	16:08:59	604	2978.00	XLON	4111573
21-Jan-2026	16:07:57	273	2977.00	XLON	4110057
21-Jan-2026	16:07:15	777	2977.00	XLON	4108976
21-Jan-2026	16:06:35	212	2977.00	XLON	4108007
21-Jan-2026	16:06:35	528	2977.00	XLON	4108005
21-Jan-2026	16:05:21	857	2977.00	XLON	4105791
21-Jan-2026	16:05:16	759	2978.00	XLON	4105644
21-Jan-2026	16:05:16	877	2978.00	XLON	4105642
21-Jan-2026	16:03:44	298	2979.00	XLON	4100662
21-Jan-2026	16:03:44	436	2979.00	XLON	4100664
21-Jan-2026	16:03:37	75	2979.00	XLON	4100371
21-Jan-2026	16:03:27	109	2980.00	XLON	4100114
21-Jan-2026	16:03:27	117	2980.00	XLON	4100112
21-Jan-2026	16:03:27	583	2980.00	XLON	4100110
21-Jan-2026	16:03:27	873	2980.00	XLON	4100108
21-Jan-2026	16:03:27	549	2980.00	XLON	4100106
21-Jan-2026	16:03:27	87	2980.00	XLON	4100104
21-Jan-2026	16:02:27	161	2980.00	XLON	4098621
21-Jan-2026	16:02:27	21	2980.00	XLON	4098623
21-Jan-2026	16:01:53	241	2981.00	XLON	4097350
21-Jan-2026	16:01:53	167	2981.00	XLON	4097346
21-Jan-2026	16:01:53	604	2981.00	XLON	4097348
21-Jan-2026	16:00:53	952	2981.00	XLON	4095516
21-Jan-2026	16:00:21	849	2982.00	XLON	4094501
21-Jan-2026	15:59:03	712	2983.00	XLON	4088453
21-Jan-2026	15:57:54	12	2982.00	XLON	4086684
21-Jan-2026	15:57:54	610	2982.00	XLON	4086679
21-Jan-2026	15:57:54	179	2982.00	XLON	4086677
21-Jan-2026	15:57:12	456	2983.00	XLON	4085737
21-Jan-2026	15:56:57	401	2983.00	XLON	4085023
21-Jan-2026	15:56:38	872	2984.00	XLON	4084524
21-Jan-2026	15:56:38	806	2984.00	XLON	4084522
21-Jan-2026	15:56:38	684	2984.00	XLON	4084520
21-Jan-2026	15:56:29	161	2984.00	XLON	4084214
21-Jan-2026	15:53:25	55	2980.00	XLON	4076048
21-Jan-2026	15:53:22	389	2980.00	XLON	4075937
21-Jan-2026	15:53:14	1,046	2981.00	XLON	4075763
21-Jan-2026	15:53:14	865	2982.00	XLON	4075756
21-Jan-2026	15:53:14	1,450	2982.00	XLON	4075758
21-Jan-2026	15:48:40	786	2980.00	XLON	4065146
21-Jan-2026	15:48:40	71	2980.00	XLON	4065144
21-Jan-2026	15:48:40	223	2980.00	XLON	4065142
21-Jan-2026	15:48:40	806	2980.00	XLON	4065140
21-Jan-2026	15:48:40	863	2980.00	XLON	4065138
21-Jan-2026	15:47:19	770	2978.00	XLON	4062536

​

​

​

​

21-Jan-2026	15:46:17	316	2977.00	XLON	4060340
21-Jan-2026	15:46:17	799	2978.00	XLON	4060331
21-Jan-2026	15:43:57	879	2975.00	XLON	4052985
21-Jan-2026	15:42:38	822	2978.00	XLON	4050423
21-Jan-2026	15:42:13	798	2979.00	XLON	4049576
21-Jan-2026	15:41:45	722	2979.00	XLON	4048626
21-Jan-2026	15:41:10	256	2980.00	XLON	4047464
21-Jan-2026	15:41:10	519	2980.00	XLON	4047462
21-Jan-2026	15:41:10	282	2980.00	XLON	4047460
21-Jan-2026	15:41:10	437	2980.00	XLON	4047458
21-Jan-2026	15:39:30	793	2981.00	XLON	4041244
21-Jan-2026	15:38:57	827	2981.00	XLON	4039814
21-Jan-2026	15:37:20	766	2980.00	XLON	4036528
21-Jan-2026	15:36:42	8	2984.00	XLON	4035229
21-Jan-2026	15:36:42	763	2984.00	XLON	4035227
21-Jan-2026	15:36:42	614	2984.00	XLON	4035225
21-Jan-2026	15:36:42	241	2984.00	XLON	4035223
21-Jan-2026	15:35:35	771	2984.00	XLON	4032923
21-Jan-2026	15:35:03	730	2984.00	XLON	4031841
21-Jan-2026	15:35:03	35	2984.00	XLON	4031839
21-Jan-2026	15:35:03	811	2984.00	XLON	4031837
21-Jan-2026	15:34:25	584	2985.00	XLON	4028431
21-Jan-2026	15:34:25	278	2985.00	XLON	4028433
21-Jan-2026	15:33:25	765	2985.00	XLON	4026316
21-Jan-2026	15:30:09	431	2980.00	XLON	4018714
21-Jan-2026	15:30:09	408	2980.00	XLON	4018712
21-Jan-2026	15:28:16	783	2978.00	XLON	4011536
21-Jan-2026	15:28:16	869	2979.00	XLON	4011525
21-Jan-2026	15:27:44	732	2981.00	XLON	4010588
21-Jan-2026	15:26:20	499	2981.00	XLON	4007741
21-Jan-2026	15:26:04	448	2981.00	XLON	4007165
21-Jan-2026	15:26:00	203	2981.00	XLON	4007000
21-Jan-2026	15:25:42	870	2982.00	XLON	4006388
21-Jan-2026	15:25:42	113	2982.00	XLON	4006386
21-Jan-2026	15:25:13	1,258	2984.00	XLON	4004679
21-Jan-2026	15:25:13	1,196	2984.00	XLON	4004677
21-Jan-2026	15:22:53	848	2983.00	XLON	3994644
21-Jan-2026	15:22:03	751	2983.00	XLON	3993146
21-Jan-2026	15:20:34	859	2982.00	XLON	3990581
21-Jan-2026	15:19:29	484	2983.00	XLON	3986299
21-Jan-2026	15:19:29	312	2983.00	XLON	3986297
21-Jan-2026	15:19:03	766	2984.00	XLON	3985501
21-Jan-2026	15:17:39	841	2983.00	XLON	3983168
21-Jan-2026	15:17:28	837	2984.00	XLON	3982869
21-Jan-2026	15:17:02	948	2984.00	XLON	3982078
21-Jan-2026	15:16:52	756	2986.00	XLON	3981838
21-Jan-2026	15:16:52	1,004	2986.00	XLON	3981836
21-Jan-2026	15:15:15	793	2982.00	XLON	3978638
21-Jan-2026	15:13:56	898	2982.00	XLON	3974441
21-Jan-2026	15:13:06	780	2983.00	XLON	3972601
21-Jan-2026	15:11:06	547	2982.00	XLON	3968653
21-Jan-2026	15:11:06	330	2982.00	XLON	3968651
21-Jan-2026	15:11:01	498	2983.00	XLON	3968501

​

​

​

​

21-Jan-2026	15:11:01	281	2983.00	XLON	3968499
21-Jan-2026	15:10:09	794	2984.00	XLON	3966014
21-Jan-2026	15:08:20	174	2983.00	XLON	3961168
21-Jan-2026	15:08:20	644	2983.00	XLON	3961166
21-Jan-2026	15:08:20	764	2983.00	XLON	3961164
21-Jan-2026	15:07:03	474	2979.00	XLON	3958881
21-Jan-2026	15:07:03	50	2979.00	XLON	3958877
21-Jan-2026	15:07:03	250	2979.00	XLON	3958879
21-Jan-2026	15:06:09	785	2981.00	XLON	3957087
21-Jan-2026	15:05:14	770	2982.00	XLON	3954605
21-Jan-2026	15:05:04	778	2983.00	XLON	3954247
21-Jan-2026	15:03:37	823	2983.00	XLON	3948546
21-Jan-2026	15:03:37	42	2983.00	XLON	3948544
21-Jan-2026	15:02:15	874	2984.00	XLON	3945392
21-Jan-2026	15:02:15	808	2985.00	XLON	3945387
21-Jan-2026	15:00:48	774	2985.00	XLON	3941550
21-Jan-2026	15:00:36	966	2986.00	XLON	3940654
21-Jan-2026	15:00:36	1,397	2987.00	XLON	3940649
21-Jan-2026	15:00:11	203	2986.00	XLON	3938648
21-Jan-2026	14:58:37	862	2982.00	XLON	3931864
21-Jan-2026	14:57:39	439	2981.00	XLON	3929995
21-Jan-2026	14:57:39	338	2981.00	XLON	3929993
21-Jan-2026	14:57:39	6	2981.00	XLON	3929991
21-Jan-2026	14:57:09	781	2982.00	XLON	3929160
21-Jan-2026	14:56:26	711	2982.00	XLON	3927777
21-Jan-2026	14:55:01	1,067	2981.00	XLON	3924599
21-Jan-2026	14:53:00	858	2977.00	XLON	3918316
21-Jan-2026	14:52:30	730	2978.00	XLON	3916996
21-Jan-2026	14:51:57	829	2979.00	XLON	3915972
21-Jan-2026	14:50:46	832	2978.00	XLON	3913576
21-Jan-2026	14:50:36	872	2979.00	XLON	3913229
21-Jan-2026	14:50:36	109	2979.00	XLON	3913227
21-Jan-2026	14:50:27	715	2979.00	XLON	3912909
21-Jan-2026	14:48:52	814	2979.00	XLON	3906538
21-Jan-2026	14:48:38	870	2979.00	XLON	3905922
21-Jan-2026	14:48:00	826	2979.00	XLON	3903787
21-Jan-2026	14:45:44	742	2975.00	XLON	3897774
21-Jan-2026	14:43:49	802	2971.00	XLON	3891178
21-Jan-2026	14:43:03	730	2973.00	XLON	3889648
21-Jan-2026	14:43:03	203	2973.00	XLON	3889645
21-Jan-2026	14:43:03	264	2973.00	XLON	3889643
21-Jan-2026	14:42:59	290	2973.00	XLON	3889449
21-Jan-2026	14:42:59	85	2973.00	XLON	3889447
21-Jan-2026	14:42:59	68	2973.00	XLON	3889445
21-Jan-2026	14:42:59	81	2973.00	XLON	3889443
21-Jan-2026	14:42:59	74	2973.00	XLON	3889441
21-Jan-2026	14:42:59	655	2973.00	XLON	3889439
21-Jan-2026	14:41:16	766	2973.00	XLON	3885197
21-Jan-2026	14:40:57	799	2975.00	XLON	3884473
21-Jan-2026	14:40:26	780	2975.00	XLON	3882406
21-Jan-2026	14:40:26	827	2975.00	XLON	3882404
21-Jan-2026	14:38:12	112	2974.00	XLON	3874480
21-Jan-2026	14:38:12	74	2974.00	XLON	3874478

​

​

​

​

21-Jan-2026	14:38:12	684	2974.00	XLON	3874476
21-Jan-2026	14:37:29	866	2976.00	XLON	3872238
21-Jan-2026	14:37:25	863	2977.00	XLON	3872022
21-Jan-2026	14:36:58	1,219	2977.00	XLON	3870942
21-Jan-2026	14:36:56	24	2978.00	XLON	3870868
21-Jan-2026	14:36:56	1,285	2978.00	XLON	3870866
21-Jan-2026	14:35:42	780	2977.00	XLON	3866792
21-Jan-2026	14:35:42	819	2977.00	XLON	3866790
21-Jan-2026	14:35:38	855	2978.00	XLON	3866587
21-Jan-2026	14:35:06	845	2973.00	XLON	3864856
21-Jan-2026	14:33:34	1,039	2967.00	XLON	3854656
21-Jan-2026	14:33:34	226	2967.00	XLON	3854654
21-Jan-2026	14:33:34	570	2967.00	XLON	3854652
21-Jan-2026	14:33:33	644	2968.00	XLON	3854604
21-Jan-2026	14:33:33	21	2968.00	XLON	3854602
21-Jan-2026	14:33:33	76	2968.00	XLON	3854610
21-Jan-2026	14:33:33	136	2968.00	XLON	3854606
21-Jan-2026	14:33:33	118	2968.00	XLON	3854608
21-Jan-2026	14:33:33	182	2968.00	XLON	3854600
21-Jan-2026	14:33:33	67	2968.00	XLON	3854598
21-Jan-2026	14:33:33	113	2968.00	XLON	3854596
21-Jan-2026	14:32:34	423	2963.00	XLON	3851102
21-Jan-2026	14:32:34	168	2963.00	XLON	3851098
21-Jan-2026	14:32:34	174	2963.00	XLON	3851100
21-Jan-2026	14:31:02	518	2959.00	XLON	3845410
21-Jan-2026	14:31:02	100	2959.00	XLON	3845406
21-Jan-2026	14:31:02	784	2959.00	XLON	3845404
21-Jan-2026	14:31:02	121	2959.00	XLON	3845408
21-Jan-2026	14:30:59	855	2960.00	XLON	3845171
21-Jan-2026	14:30:29	189	2958.00	XLON	3842870
21-Jan-2026	14:29:44	758	2955.00	XLON	3832081
21-Jan-2026	14:29:44	88	2955.00	XLON	3832079
21-Jan-2026	14:28:27	689	2956.00	XLON	3830229
21-Jan-2026	14:28:27	139	2956.00	XLON	3830227
21-Jan-2026	14:28:27	855	2956.00	XLON	3830231
21-Jan-2026	14:24:01	733	2948.00	XLON	3820943
21-Jan-2026	14:22:18	63	2947.00	XLON	3818473
21-Jan-2026	14:22:18	54	2947.00	XLON	3818471
21-Jan-2026	14:22:18	15	2947.00	XLON	3818469
21-Jan-2026	14:22:18	59	2947.00	XLON	3818467
21-Jan-2026	14:22:18	34	2947.00	XLON	3818465
21-Jan-2026	14:22:18	17	2947.00	XLON	3818455
21-Jan-2026	14:22:18	92	2947.00	XLON	3818451
21-Jan-2026	14:22:18	225	2947.00	XLON	3818453
21-Jan-2026	14:22:18	43	2947.00	XLON	3818461
21-Jan-2026	14:22:18	16	2947.00	XLON	3818457
21-Jan-2026	14:22:18	33	2947.00	XLON	3818459
21-Jan-2026	14:22:18	26	2947.00	XLON	3818463
21-Jan-2026	14:22:18	808	2949.00	XLON	3818449
21-Jan-2026	14:20:19	223	2945.00	XLON	3815247
21-Jan-2026	14:20:19	644	2945.00	XLON	3815245
21-Jan-2026	14:20:19	853	2945.00	XLON	3815242
21-Jan-2026	14:18:36	876	2947.00	XLON	3810398

​

​

​

​

21-Jan-2026	14:17:13	726	2948.00	XLON	3808148
21-Jan-2026	14:16:08	765	2947.00	XLON	3806379
21-Jan-2026	14:15:41	763	2948.00	XLON	3805725
21-Jan-2026	14:15:41	757	2951.00	XLON	3805723
21-Jan-2026	14:15:41	797	2951.00	XLON	3805721
21-Jan-2026	14:15:40	61	2951.00	XLON	3805697
21-Jan-2026	14:15:11	165	2950.00	XLON	3804879
21-Jan-2026	14:14:22	1,062	2950.00	XLON	3801825
21-Jan-2026	14:13:54	782	2950.00	XLON	3801159
21-Jan-2026	14:12:15	812	2948.00	XLON	3798190
21-Jan-2026	14:12:15	711	2948.00	XLON	3798188
21-Jan-2026	14:06:02	379	2938.00	XLON	3786142
21-Jan-2026	14:06:02	380	2938.00	XLON	3786140
21-Jan-2026	14:05:41	401	2939.00	XLON	3785741
21-Jan-2026	14:05:41	341	2939.00	XLON	3785739
21-Jan-2026	14:03:31	825	2936.00	XLON	3777954
21-Jan-2026	14:03:31	816	2936.00	XLON	3777949
21-Jan-2026	14:03:31	547	2936.00	XLON	3777947
21-Jan-2026	14:03:31	175	2936.00	XLON	3777943
21-Jan-2026	14:03:31	289	2936.00	XLON	3777945
21-Jan-2026	14:02:40	735	2937.00	XLON	3776869
21-Jan-2026	14:02:40	106	2937.00	XLON	3776867
21-Jan-2026	14:01:18	1,206	2934.00	XLON	3775217
21-Jan-2026	13:58:07	737	2934.00	XLON	3769121
21-Jan-2026	13:56:52	865	2934.00	XLON	3767711
21-Jan-2026	13:56:52	123	2934.00	XLON	3767709
21-Jan-2026	13:56:46	241	2935.00	XLON	3767641
21-Jan-2026	13:56:46	424	2935.00	XLON	3767639
21-Jan-2026	13:56:46	415	2935.00	XLON	3767643
21-Jan-2026	13:56:28	104	2935.00	XLON	3767292
21-Jan-2026	13:55:51	627	2936.00	XLON	3766461
21-Jan-2026	13:55:14	701	2936.00	XLON	3765500
21-Jan-2026	13:55:14	237	2936.00	XLON	3765498
21-Jan-2026	13:51:12	772	2931.00	XLON	3759796
21-Jan-2026	13:51:12	822	2931.00	XLON	3759794
21-Jan-2026	13:47:49	765	2931.00	XLON	3755032
21-Jan-2026	13:46:07	862	2931.00	XLON	3753257
21-Jan-2026	13:43:44	794	2933.00	XLON	3749815
21-Jan-2026	13:42:00	879	2933.00	XLON	3748069
21-Jan-2026	13:41:30	648	2934.00	XLON	3747613
21-Jan-2026	13:41:30	130	2934.00	XLON	3747611
21-Jan-2026	13:39:14	387	2935.00	XLON	3744731
21-Jan-2026	13:39:14	128	2935.00	XLON	3744729
21-Jan-2026	13:39:09	339	2935.00	XLON	3744660
21-Jan-2026	13:39:09	781	2936.00	XLON	3744652
21-Jan-2026	13:39:09	356	2936.00	XLON	3744650
21-Jan-2026	13:39:09	6	2936.00	XLON	3744648
21-Jan-2026	13:38:28	20	2936.00	XLON	3744000
21-Jan-2026	13:37:47	161	2936.00	XLON	3743501
21-Jan-2026	13:37:47	288	2936.00	XLON	3743499
21-Jan-2026	13:33:32	797	2935.00	XLON	3736820
21-Jan-2026	13:32:04	743	2935.00	XLON	3735144
21-Jan-2026	13:30:37	643	2941.00	XLON	3733679

​

​

​

​

21-Jan-2026	13:30:37	153	2941.00	XLON	3733677
21-Jan-2026	13:30:26	394	2943.00	XLON	3733458
21-Jan-2026	13:30:26	406	2943.00	XLON	3733456
21-Jan-2026	13:28:25	735	2947.00	XLON	3730395
21-Jan-2026	13:25:52	739	2949.00	XLON	3728225
21-Jan-2026	13:24:59	859	2947.00	XLON	3726194
21-Jan-2026	13:23:35	234	2945.00	XLON	3724930
21-Jan-2026	13:23:35	551	2945.00	XLON	3724928
21-Jan-2026	13:23:27	66	2945.00	XLON	3724799
21-Jan-2026	13:21:05	811	2946.00	XLON	3722913
21-Jan-2026	13:19:27	773	2944.00	XLON	3719937
21-Jan-2026	13:17:16	717	2946.00	XLON	3718026
21-Jan-2026	13:15:04	257	2947.00	XLON	3716204
21-Jan-2026	13:15:04	547	2947.00	XLON	3716202
21-Jan-2026	13:13:05	613	2948.00	XLON	3713590
21-Jan-2026	13:13:05	65	2948.00	XLON	3713592
21-Jan-2026	13:13:04	110	2948.00	XLON	3713575
21-Jan-2026	13:12:56	172	2949.00	XLON	3713483
21-Jan-2026	13:12:56	632	2949.00	XLON	3713485
21-Jan-2026	13:09:35	817	2947.00	XLON	3710147
21-Jan-2026	13:08:08	817	2948.00	XLON	3708793
21-Jan-2026	13:07:35	768	2950.00	XLON	3708406
21-Jan-2026	13:07:35	1,266	2950.00	XLON	3708404
21-Jan-2026	13:04:27	149	2949.00	XLON	3704580
21-Jan-2026	12:57:36	649	2948.00	XLON	3698505
21-Jan-2026	12:57:36	161	2948.00	XLON	3698507
21-Jan-2026	12:57:35	780	2949.00	XLON	3698491
21-Jan-2026	12:57:35	799	2950.00	XLON	3698484
21-Jan-2026	12:56:27	864	2945.00	XLON	3697658
21-Jan-2026	12:52:30	91	2941.00	XLON	3693514
21-Jan-2026	12:51:55	614	2941.00	XLON	3693054
21-Jan-2026	12:51:55	79	2941.00	XLON	3693051
21-Jan-2026	12:51:55	804	2943.00	XLON	3693049
21-Jan-2026	12:47:57	766	2940.00	XLON	3688269
21-Jan-2026	12:44:55	532	2944.00	XLON	3684541
21-Jan-2026	12:44:55	220	2944.00	XLON	3684539
21-Jan-2026	12:42:48	827	2945.00	XLON	3683142
21-Jan-2026	12:41:32	789	2946.00	XLON	3682217
21-Jan-2026	12:40:53	455	2947.00	XLON	3681529
21-Jan-2026	12:40:53	74	2947.00	XLON	3681527
21-Jan-2026	12:40:53	289	2947.00	XLON	3681525
21-Jan-2026	12:40:42	48	2947.00	XLON	3681397
21-Jan-2026	12:38:40	757	2946.00	XLON	3678817
21-Jan-2026	12:35:44	554	2941.00	XLON	3676762
21-Jan-2026	12:35:41	598	2941.00	XLON	3676744
21-Jan-2026	12:35:41	314	2941.00	XLON	3676748
21-Jan-2026	12:35:41	142	2941.00	XLON	3676746
21-Jan-2026	12:31:27	757	2933.00	XLON	3672445
21-Jan-2026	12:31:27	1,291	2933.00	XLON	3672443
21-Jan-2026	12:29:28	754	2930.00	XLON	3669283
21-Jan-2026	12:25:54	25	2931.00	XLON	3666810
21-Jan-2026	12:25:54	815	2931.00	XLON	3666808
21-Jan-2026	12:24:46	716	2933.00	XLON	3665518

​

​

​

​

21-Jan-2026	12:24:24	731	2934.00	XLON	3665110
21-Jan-2026	12:21:51	605	2932.00	XLON	3663526
21-Jan-2026	12:21:51	222	2932.00	XLON	3663528
21-Jan-2026	12:17:55	806	2934.00	XLON	3660362
21-Jan-2026	12:16:51	738	2933.00	XLON	3659525
21-Jan-2026	12:15:45	776	2934.00	XLON	3658763
21-Jan-2026	12:15:06	860	2936.00	XLON	3658227
21-Jan-2026	12:10:09	739	2941.00	XLON	3653822
21-Jan-2026	12:07:35	796	2938.00	XLON	3651353
21-Jan-2026	12:05:56	840	2940.00	XLON	3650210
21-Jan-2026	12:03:17	112	2940.00	XLON	3646805
21-Jan-2026	12:03:17	460	2940.00	XLON	3646803
21-Jan-2026	12:03:17	100	2940.00	XLON	3646807
21-Jan-2026	12:03:17	41	2940.00	XLON	3646809
21-Jan-2026	12:02:24	818	2941.00	XLON	3645919
21-Jan-2026	12:00:10	103	2936.00	XLON	3643836
21-Jan-2026	12:00:10	226	2936.00	XLON	3643834
21-Jan-2026	12:00:10	548	2936.00	XLON	3643832
21-Jan-2026	12:00:10	778	2936.00	XLON	3643830
21-Jan-2026	11:58:11	89	2936.00	XLON	3641063
21-Jan-2026	11:56:40	708	2937.00	XLON	3639917
21-Jan-2026	11:54:52	841	2938.00	XLON	3636651
21-Jan-2026	11:52:40	880	2938.00	XLON	3634962
21-Jan-2026	11:52:13	731	2935.00	XLON	3634628
21-Jan-2026	11:50:11	712	2933.00	XLON	3633104
21-Jan-2026	11:48:36	881	2933.00	XLON	3630680
21-Jan-2026	11:45:18	728	2933.00	XLON	3627880
21-Jan-2026	11:43:28	761	2935.00	XLON	3625700
21-Jan-2026	11:42:45	738	2938.00	XLON	3625249
21-Jan-2026	11:41:15	830	2937.00	XLON	3624304
21-Jan-2026	11:41:15	791	2938.00	XLON	3624301
21-Jan-2026	11:35:58	828	2937.00	XLON	3619176
21-Jan-2026	11:35:54	505	2938.00	XLON	3619148
21-Jan-2026	11:35:54	258	2938.00	XLON	3619146
21-Jan-2026	11:32:39	324	2936.00	XLON	3615570
21-Jan-2026	11:32:39	816	2937.00	XLON	3615568
21-Jan-2026	11:31:41	383	2936.00	XLON	3614682
21-Jan-2026	11:28:10	120	2940.00	XLON	3611429
21-Jan-2026	11:28:10	548	2940.00	XLON	3611427
21-Jan-2026	11:28:10	130	2940.00	XLON	3611431
21-Jan-2026	11:27:29	105	2942.00	XLON	3610730
21-Jan-2026	11:27:29	548	2942.00	XLON	3610728
21-Jan-2026	11:27:29	58	2942.00	XLON	3610732
21-Jan-2026	11:27:29	722	2942.00	XLON	3610726
21-Jan-2026	11:25:15	800	2944.00	XLON	3609137
21-Jan-2026	11:24:52	850	2946.00	XLON	3608173
21-Jan-2026	11:24:52	137	2946.00	XLON	3608169
21-Jan-2026	11:24:52	25	2946.00	XLON	3608171
21-Jan-2026	11:24:52	450	2946.00	XLON	3608175
21-Jan-2026	11:24:52	425	2946.00	XLON	3608177
21-Jan-2026	11:21:22	559	2943.00	XLON	3605604
21-Jan-2026	11:21:12	28	2943.00	XLON	3605478
21-Jan-2026	11:21:12	192	2943.00	XLON	3605476

​

​

​

​

21-Jan-2026	11:21:12	821	2945.00	XLON	3605451
21-Jan-2026	11:21:03	51	2947.00	XLON	3605278
21-Jan-2026	11:21:03	533	2947.00	XLON	3605276
21-Jan-2026	11:21:03	251	2947.00	XLON	3605274
21-Jan-2026	11:21:03	232	2947.00	XLON	3605272
21-Jan-2026	11:21:01	377	2947.00	XLON	3605246
21-Jan-2026	11:21:01	116	2947.00	XLON	3605248
21-Jan-2026	11:20:34	394	2950.00	XLON	3604832
21-Jan-2026	11:20:34	93	2950.00	XLON	3604834
21-Jan-2026	11:20:31	100	2950.00	XLON	3604796
21-Jan-2026	11:20:31	265	2950.00	XLON	3604794
21-Jan-2026	11:20:28	773	2954.00	XLON	3604741
21-Jan-2026	11:18:30	808	2956.00	XLON	3602169
21-Jan-2026	11:18:28	44	2956.00	XLON	3602067
21-Jan-2026	11:18:18	497	2958.00	XLON	3601589
21-Jan-2026	11:18:18	352	2958.00	XLON	3601587
21-Jan-2026	11:16:38	99	2962.00	XLON	3600592
21-Jan-2026	11:16:38	548	2962.00	XLON	3600588
21-Jan-2026	11:16:38	180	2962.00	XLON	3600590
21-Jan-2026	11:16:38	604	2962.00	XLON	3600586
21-Jan-2026	11:16:32	155	2962.00	XLON	3600487
21-Jan-2026	11:16:31	74	2963.00	XLON	3600470
21-Jan-2026	11:16:31	663	2963.00	XLON	3600468
21-Jan-2026	11:15:01	293	2964.00	XLON	3599306
21-Jan-2026	11:15:01	471	2964.00	XLON	3599304
21-Jan-2026	11:13:43	132	2966.00	XLON	3597783
21-Jan-2026	11:13:43	115	2966.00	XLON	3597787
21-Jan-2026	11:13:43	545	2966.00	XLON	3597785
21-Jan-2026	11:13:41	3	2966.00	XLON	3597744
21-Jan-2026	11:10:59	65	2966.00	XLON	3595865
21-Jan-2026	11:10:59	719	2966.00	XLON	3595863
21-Jan-2026	11:10:48	52	2966.00	XLON	3595754
21-Jan-2026	11:09:27	804	2967.00	XLON	3594145
21-Jan-2026	11:07:00	802	2972.00	XLON	3592379
21-Jan-2026	11:05:03	847	2974.00	XLON	3591211
21-Jan-2026	11:03:38	243	2975.00	XLON	3589549
21-Jan-2026	11:03:38	562	2975.00	XLON	3589551
21-Jan-2026	11:00:27	806	2974.00	XLON	3587282
21-Jan-2026	10:58:55	830	2974.00	XLON	3585128
21-Jan-2026	10:58:49	133	2976.00	XLON	3585078
21-Jan-2026	10:58:49	654	2976.00	XLON	3585076
21-Jan-2026	10:56:33	726	2974.00	XLON	3583582
21-Jan-2026	10:55:16	749	2975.00	XLON	3582399
21-Jan-2026	10:51:15	778	2977.00	XLON	3578425
21-Jan-2026	10:47:28	795	2977.00	XLON	3574560
21-Jan-2026	10:45:46	442	2977.00	XLON	3573277
21-Jan-2026	10:45:46	290	2977.00	XLON	3573275
21-Jan-2026	10:43:21	817	2977.00	XLON	3570933
21-Jan-2026	10:43:15	732	2979.00	XLON	3570903
21-Jan-2026	10:43:10	974	2980.00	XLON	3570865
21-Jan-2026	10:43:10	764	2981.00	XLON	3570863
21-Jan-2026	10:43:10	814	2981.00	XLON	3570861
21-Jan-2026	10:38:24	633	2981.00	XLON	3565621

​

​

​

​

21-Jan-2026	10:38:24	747	2981.00	XLON	3565619
21-Jan-2026	10:37:43	84	2981.00	XLON	3565172
21-Jan-2026	10:32:22	1,034	2976.00	XLON	3559830
21-Jan-2026	10:30:31	988	2977.00	XLON	3558107
21-Jan-2026	10:30:31	290	2977.00	XLON	3558105
21-Jan-2026	10:30:31	121	2977.00	XLON	3558103
21-Jan-2026	10:30:12	53	2978.00	XLON	3557863
21-Jan-2026	10:30:12	142	2978.00	XLON	3557861
21-Jan-2026	10:30:12	548	2978.00	XLON	3557859
21-Jan-2026	10:18:49	657	2971.00	XLON	3546298
21-Jan-2026	10:18:49	190	2971.00	XLON	3546296
21-Jan-2026	10:18:41	163	2972.00	XLON	3546119
21-Jan-2026	10:18:41	200	2972.00	XLON	3546117
21-Jan-2026	10:18:41	162	2972.00	XLON	3546114
21-Jan-2026	10:18:41	290	2972.00	XLON	3546077
21-Jan-2026	10:18:41	246	2972.00	XLON	3546054
21-Jan-2026	10:18:41	380	2972.00	XLON	3546035
21-Jan-2026	10:18:41	289	2972.00	XLON	3546033
21-Jan-2026	10:18:41	118	2972.00	XLON	3546031
21-Jan-2026	10:16:33	1,195	2972.00	XLON	3544072
21-Jan-2026	10:15:42	165	2973.00	XLON	3543117
21-Jan-2026	10:15:42	100	2973.00	XLON	3543119
21-Jan-2026	10:15:42	548	2973.00	XLON	3543115
21-Jan-2026	10:15:42	30	2973.00	XLON	3543113
21-Jan-2026	10:15:42	10	2973.00	XLON	3543111
21-Jan-2026	10:13:36	246	2969.00	XLON	3539692
21-Jan-2026	10:13:36	248	2969.00	XLON	3539690
21-Jan-2026	10:10:02	730	2968.00	XLON	3536488
21-Jan-2026	10:08:16	531	2969.00	XLON	3534110
21-Jan-2026	10:08:16	270	2969.00	XLON	3534108
21-Jan-2026	10:08:16	27	2969.00	XLON	3534112
21-Jan-2026	10:07:42	912	2970.00	XLON	3533600
21-Jan-2026	10:07:25	775	2971.00	XLON	3533390
21-Jan-2026	10:07:25	838	2971.00	XLON	3533388
21-Jan-2026	10:02:08	497	2972.00	XLON	3527977
21-Jan-2026	10:01:20	246	2972.00	XLON	3527023
21-Jan-2026	10:01:20	81	2972.00	XLON	3527017
21-Jan-2026	10:01:20	195	2972.00	XLON	3527015
21-Jan-2026	10:01:20	249	2972.00	XLON	3527013
21-Jan-2026	10:01:20	276	2972.00	XLON	3527011
21-Jan-2026	10:00:41	739	2973.00	XLON	3526309
21-Jan-2026	10:00:40	15	2973.00	XLON	3526304
21-Jan-2026	09:56:53	838	2973.00	XLON	3522080
21-Jan-2026	09:54:46	784	2976.00	XLON	3519539
21-Jan-2026	09:53:34	807	2980.00	XLON	3518216
21-Jan-2026	09:53:25	760	2981.00	XLON	3518057
21-Jan-2026	09:50:59	879	2981.00	XLON	3515901
21-Jan-2026	09:49:35	788	2981.00	XLON	3513905
21-Jan-2026	09:47:33	782	2981.00	XLON	3512245
21-Jan-2026	09:45:48	251	2981.00	XLON	3510847
21-Jan-2026	09:45:48	546	2981.00	XLON	3510849
21-Jan-2026	09:45:33	868	2982.00	XLON	3510531
21-Jan-2026	09:45:33	813	2982.00	XLON	3510529

​

​

​

​

21-Jan-2026	09:38:43	147	2972.00	XLON	3503372
21-Jan-2026	09:38:43	271	2972.00	XLON	3503370
21-Jan-2026	09:38:43	161	2972.00	XLON	3503368
21-Jan-2026	09:38:43	293	2972.00	XLON	3503366
21-Jan-2026	09:38:43	930	2972.00	XLON	3503364
21-Jan-2026	09:38:37	943	2973.00	XLON	3503312
21-Jan-2026	09:34:45	877	2965.00	XLON	3498576
21-Jan-2026	09:33:48	398	2965.00	XLON	3497835
21-Jan-2026	09:33:48	312	2965.00	XLON	3497837
21-Jan-2026	09:29:53	859	2962.00	XLON	3493918
21-Jan-2026	09:29:02	500	2962.00	XLON	3492931
21-Jan-2026	09:29:02	290	2962.00	XLON	3492929
21-Jan-2026	09:28:53	22	2962.00	XLON	3492768
21-Jan-2026	09:28:52	795	2963.00	XLON	3492757
21-Jan-2026	09:27:10	873	2962.00	XLON	3491185
21-Jan-2026	09:24:58	833	2965.00	XLON	3488293
21-Jan-2026	09:24:58	13	2965.00	XLON	3488291
21-Jan-2026	09:24:56	791	2967.00	XLON	3488270
21-Jan-2026	09:24:12	277	2968.00	XLON	3487514
21-Jan-2026	09:24:12	155	2968.00	XLON	3487512
21-Jan-2026	09:24:11	289	2968.00	XLON	3487493
21-Jan-2026	09:22:17	747	2965.00	XLON	3485801
21-Jan-2026	09:21:15	313	2964.00	XLON	3485012
21-Jan-2026	09:21:15	443	2964.00	XLON	3485010
21-Jan-2026	09:17:50	544	2964.00	XLON	3480974
21-Jan-2026	09:17:50	333	2964.00	XLON	3480972
21-Jan-2026	09:14:53	745	2961.00	XLON	3477605
21-Jan-2026	09:13:58	613	2961.00	XLON	3476590
21-Jan-2026	09:13:58	252	2961.00	XLON	3476588
21-Jan-2026	09:13:57	863	2963.00	XLON	3476569
21-Jan-2026	09:13:25	867	2963.00	XLON	3476051
21-Jan-2026	09:11:27	806	2964.00	XLON	3474397
21-Jan-2026	09:10:16	837	2964.00	XLON	3473275
21-Jan-2026	09:09:27	749	2967.00	XLON	3471938
21-Jan-2026	09:09:27	23	2967.00	XLON	3471936
21-Jan-2026	09:08:34	861	2967.00	XLON	3471239
21-Jan-2026	09:07:39	6	2965.00	XLON	3470245
21-Jan-2026	09:07:33	554	2966.00	XLON	3470179
21-Jan-2026	09:07:33	161	2966.00	XLON	3470177
21-Jan-2026	09:05:54	960	2967.00	XLON	3468496
21-Jan-2026	09:05:47	982	2968.00	XLON	3468421
21-Jan-2026	09:04:08	1	2961.00	XLON	3465765
21-Jan-2026	09:04:08	123	2961.00	XLON	3465763
21-Jan-2026	09:04:08	123	2961.00	XLON	3465761
21-Jan-2026	09:04:08	80	2961.00	XLON	3465759
21-Jan-2026	09:04:08	535	2961.00	XLON	3465757
21-Jan-2026	09:04:08	858	2963.00	XLON	3465755
21-Jan-2026	09:01:53	305	2967.00	XLON	3463484
21-Jan-2026	09:01:53	562	2967.00	XLON	3463482
21-Jan-2026	09:01:53	781	2968.00	XLON	3463480
21-Jan-2026	09:00:15	48	2962.00	XLON	3461524
21-Jan-2026	09:00:15	330	2962.00	XLON	3461522
21-Jan-2026	09:00:15	300	2962.00	XLON	3461520

​

​

​

​

21-Jan-2026	09:00:15	64	2962.00	XLON	3461518
21-Jan-2026	09:00:15	862	2964.00	XLON	3461515
21-Jan-2026	08:59:27	818	2966.00	XLON	3460119
21-Jan-2026	08:58:29	127	2965.00	XLON	3459123
21-Jan-2026	08:57:28	899	2966.00	XLON	3458110
21-Jan-2026	08:56:55	834	2968.00	XLON	3457616
21-Jan-2026	08:55:39	1,066	2970.00	XLON	3456087
21-Jan-2026	08:51:35	745	2968.00	XLON	3451531
21-Jan-2026	08:49:59	590	2967.00	XLON	3449483
21-Jan-2026	08:49:59	220	2967.00	XLON	3449481
21-Jan-2026	08:47:20	751	2966.00	XLON	3446793
21-Jan-2026	08:47:14	776	2967.00	XLON	3446712
21-Jan-2026	08:47:09	852	2969.00	XLON	3446668
21-Jan-2026	08:45:46	711	2967.00	XLON	3445272
21-Jan-2026	08:45:46	143	2967.00	XLON	3445270
21-Jan-2026	08:42:18	715	2966.00	XLON	3440426
21-Jan-2026	08:41:05	858	2967.00	XLON	3438669
21-Jan-2026	08:39:15	753	2966.00	XLON	3435909
21-Jan-2026	08:39:13	608	2967.00	XLON	3435829
21-Jan-2026	08:38:28	142	2967.00	XLON	3434843
21-Jan-2026	08:38:22	726	2968.00	XLON	3434711
21-Jan-2026	08:38:20	755	2969.00	XLON	3434612
21-Jan-2026	08:35:55	785	2965.00	XLON	3431822
21-Jan-2026	08:35:15	870	2967.00	XLON	3431022
21-Jan-2026	08:34:53	846	2969.00	XLON	3429771
21-Jan-2026	08:34:23	728	2969.00	XLON	3429297
21-Jan-2026	08:34:23	126	2969.00	XLON	3429295
21-Jan-2026	08:32:39	840	2964.00	XLON	3427640
21-Jan-2026	08:32:27	12	2964.00	XLON	3427476
21-Jan-2026	08:31:53	645	2966.00	XLON	3426825
21-Jan-2026	08:31:53	226	2966.00	XLON	3426823
21-Jan-2026	08:30:25	769	2967.00	XLON	3425152
21-Jan-2026	08:29:00	210	2973.00	XLON	3422742
21-Jan-2026	08:29:00	551	2973.00	XLON	3422746
21-Jan-2026	08:29:00	95	2973.00	XLON	3422744
21-Jan-2026	08:29:00	761	2973.00	XLON	3422740
21-Jan-2026	08:26:22	719	2974.00	XLON	3419886
21-Jan-2026	08:24:10	715	2973.00	XLON	3417188
21-Jan-2026	08:23:11	889	2976.00	XLON	3416024
21-Jan-2026	08:23:07	784	2977.00	XLON	3415941
21-Jan-2026	08:21:38	671	2974.00	XLON	3413260
21-Jan-2026	08:21:15	74	2974.00	XLON	3412801
21-Jan-2026	08:20:24	763	2978.00	XLON	3412072
21-Jan-2026	08:16:16	787	2981.00	XLON	3407407
21-Jan-2026	08:15:15	726	2980.00	XLON	3406173
21-Jan-2026	08:14:36	759	2982.00	XLON	3405210
21-Jan-2026	08:14:34	127	2983.00	XLON	3405182
21-Jan-2026	08:14:34	755	2983.00	XLON	3405180
21-Jan-2026	08:11:36	743	2986.00	XLON	3401553
21-Jan-2026	08:11:36	709	2988.00	XLON	3401551
21-Jan-2026	08:10:34	818	2988.00	XLON	3400547
21-Jan-2026	08:10:34	15	2990.00	XLON	3400536
21-Jan-2026	08:10:34	22	2990.00	XLON	3400532

​

​

​

​

21-Jan-2026	08:10:34	37	2990.00	XLON	3400534
21-Jan-2026	08:10:34	761	2990.00	XLON	3400542
21-Jan-2026	08:10:34	15	2990.00	XLON	3400538
21-Jan-2026	08:10:34	15	2990.00	XLON	3400540
21-Jan-2026	08:08:48	746	2992.00	XLON	3396061
21-Jan-2026	08:08:41	815	2994.00	XLON	3395931
21-Jan-2026	08:06:14	765	2996.00	XLON	3393230
21-Jan-2026	08:06:13	852	2998.00	XLON	3393209
21-Jan-2026	08:04:06	221	2988.00	XLON	3389706
21-Jan-2026	08:03:54	32	2988.00	XLON	3389484
21-Jan-2026	08:03:54	97	2988.00	XLON	3389480
21-Jan-2026	08:03:54	33	2988.00	XLON	3389482
21-Jan-2026	08:03:54	100	2988.00	XLON	3389478
21-Jan-2026	08:03:54	32	2988.00	XLON	3389476
21-Jan-2026	08:03:54	33	2988.00	XLON	3389474
21-Jan-2026	08:03:54	178	2988.00	XLON	3389472
21-Jan-2026	08:03:54	46	2988.00	XLON	3389469
21-Jan-2026	08:03:54	780	2989.00	XLON	3389467
21-Jan-2026	08:03:02	263	2990.00	XLON	3388383
21-Jan-2026	08:03:02	604	2990.00	XLON	3388387
21-Jan-2026	08:03:02	59	2990.00	XLON	3388385
21-Jan-2026	08:03:02	860	2993.00	XLON	3388379
21-Jan-2026	08:01:35	755	2989.00	XLON	3386506
21-Jan-2026	08:00:53	287	2984.00	XLON	3385422
21-Jan-2026	08:00:53	534	2984.00	XLON	3385419
21-Jan-2026	08:00:32	854	2985.00	XLON	3384816
21-Jan-2026	08:00:23	925	2986.00	XLON	3383263

​

​

​

​

​

22 January 2026

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 322,640 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 8,764,407 ordinary shares in treasury, and has 1,819,342,639 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 4,656,535 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	22 January 2026
Number of ordinary shares purchased:	322,640
Highest price paid per share (p):	2993
Lowest price paid per share (p):	2910
Volume weighted average price paid per share (p):	2943.9287

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
22-Jan-2026	16:14:32	71	2945.00	XLON	4032588
22-Jan-2026	16:14:32	238	2945.00	XLON	4032586
22-Jan-2026	16:14:08	182	2944.00	XLON	4031847
22-Jan-2026	16:14:08	293	2944.00	XLON	4031844
22-Jan-2026	16:14:08	266	2944.00	XLON	4031842
22-Jan-2026	16:13:11	204	2945.00	XLON	4030211
22-Jan-2026	16:13:08	343	2945.00	XLON	4030132
22-Jan-2026	16:13:08	276	2945.00	XLON	4030111
22-Jan-2026	16:12:59	293	2944.00	XLON	4029802
22-Jan-2026	16:12:59	171	2944.00	XLON	4029799
22-Jan-2026	16:12:31	844	2945.00	XLON	4028963
22-Jan-2026	16:12:28	1,069	2945.00	XLON	4028868
22-Jan-2026	16:12:28	78	2945.00	XLON	4028866
22-Jan-2026	16:11:18	750	2945.00	XLON	4026470

​ ​

22-Jan-2026	16:10:54	469	2946.00	XLON	4025878
22-Jan-2026	16:10:54	293	2946.00	XLON	4025876
22-Jan-2026	16:10:01	790	2947.00	XLON	4023567
22-Jan-2026	16:09:26	721	2946.00	XLON	4020887
22-Jan-2026	16:09:14	28	2946.00	XLON	4020530
22-Jan-2026	16:08:50	913	2947.00	XLON	4019963
22-Jan-2026	16:08:45	76	2947.00	XLON	4019704
22-Jan-2026	16:08:41	710	2947.00	XLON	4019621
22-Jan-2026	16:07:30	823	2948.00	XLON	4017435
22-Jan-2026	16:07:06	26	2949.00	XLON	4016584
22-Jan-2026	16:07:06	845	2949.00	XLON	4016582
22-Jan-2026	16:05:41	975	2949.00	XLON	4013988
22-Jan-2026	16:05:39	1,011	2950.00	XLON	4013945
22-Jan-2026	16:05:06	110	2950.00	XLON	4013098
22-Jan-2026	16:03:35	759	2948.00	XLON	4008322
22-Jan-2026	16:03:23	736	2949.00	XLON	4007999
22-Jan-2026	16:03:22	774	2950.00	XLON	4007992
22-Jan-2026	16:03:22	200	2950.00	XLON	4007990
22-Jan-2026	16:03:22	244	2950.00	XLON	4007988
22-Jan-2026	16:03:22	205	2950.00	XLON	4007986
22-Jan-2026	16:03:22	38	2950.00	XLON	4007984
22-Jan-2026	16:03:02	240	2948.00	XLON	4007451
22-Jan-2026	16:03:02	138	2948.00	XLON	4007449
22-Jan-2026	16:03:02	143	2948.00	XLON	4007447
22-Jan-2026	16:02:59	185	2945.00	XLON	4007317
22-Jan-2026	16:01:47	148	2945.00	XLON	4005128
22-Jan-2026	16:00:34	813	2946.00	XLON	4003163
22-Jan-2026	16:00:06	448	2945.00	XLON	4001921
22-Jan-2026	16:00:06	237	2945.00	XLON	4001911
22-Jan-2026	16:00:06	100	2945.00	XLON	4001913
22-Jan-2026	16:00:06	815	2945.00	XLON	4001915
22-Jan-2026	16:00:06	48	2945.00	XLON	4001917
22-Jan-2026	16:00:06	64	2945.00	XLON	4001919
22-Jan-2026	15:58:42	162	2944.00	XLON	3996420
22-Jan-2026	15:58:42	100	2944.00	XLON	3996418
22-Jan-2026	15:58:42	148	2944.00	XLON	3996416
22-Jan-2026	15:58:42	420	2944.00	XLON	3996414
22-Jan-2026	15:58:27	148	2943.00	XLON	3996112
22-Jan-2026	15:58:00	210	2943.00	XLON	3995453
22-Jan-2026	15:57:21	877	2944.00	XLON	3994451
22-Jan-2026	15:57:12	529	2945.00	XLON	3994193
22-Jan-2026	15:57:12	154	2945.00	XLON	3994191
22-Jan-2026	15:57:12	43	2945.00	XLON	3994189
22-Jan-2026	15:57:12	82	2945.00	XLON	3994187
22-Jan-2026	15:55:02	875	2944.00	XLON	3990717
22-Jan-2026	15:54:58	728	2944.00	XLON	3988601
22-Jan-2026	15:54:19	770	2945.00	XLON	3987545
22-Jan-2026	15:54:19	17	2945.00	XLON	3987543
22-Jan-2026	15:50:00	478	2944.00	XLON	3979126
22-Jan-2026	15:50:00	293	2944.00	XLON	3979120
22-Jan-2026	15:49:50	804	2945.00	XLON	3978534
22-Jan-2026	15:48:48	748	2946.00	XLON	3976207
22-Jan-2026	15:48:25	848	2946.00	XLON	3975596

​

​

​

​

22-Jan-2026	15:48:05	756	2947.00	XLON	3974969
22-Jan-2026	15:46:39	866	2945.00	XLON	3972636
22-Jan-2026	15:46:16	808	2945.00	XLON	3972023
22-Jan-2026	15:44:42	864	2945.00	XLON	3967808
22-Jan-2026	15:41:58	106	2942.00	XLON	3963648
22-Jan-2026	15:41:58	284	2942.00	XLON	3963646
22-Jan-2026	15:41:58	394	2942.00	XLON	3963644
22-Jan-2026	15:41:28	582	2943.00	XLON	3963000
22-Jan-2026	15:41:28	167	2943.00	XLON	3962998
22-Jan-2026	15:40:37	752	2942.00	XLON	3961877
22-Jan-2026	15:40:37	806	2942.00	XLON	3961875
22-Jan-2026	15:38:55	770	2941.00	XLON	3956672
22-Jan-2026	15:38:00	815	2942.00	XLON	3955272
22-Jan-2026	15:38:00	885	2942.00	XLON	3955270
22-Jan-2026	15:38:00	723	2942.00	XLON	3955268
22-Jan-2026	15:34:39	787	2942.00	XLON	3946544
22-Jan-2026	15:34:34	424	2943.00	XLON	3946383
22-Jan-2026	15:34:34	379	2943.00	XLON	3946381
22-Jan-2026	15:34:34	53	2943.00	XLON	3946379
22-Jan-2026	15:34:34	598	2943.00	XLON	3946377
22-Jan-2026	15:33:58	138	2943.00	XLON	3945317
22-Jan-2026	15:31:26	720	2943.00	XLON	3940701
22-Jan-2026	15:31:26	89	2943.00	XLON	3940703
22-Jan-2026	15:30:33	625	2940.00	XLON	3939076
22-Jan-2026	15:30:21	795	2942.00	XLON	3938658
22-Jan-2026	15:29:33	809	2943.00	XLON	3934743
22-Jan-2026	15:27:34	828	2943.00	XLON	3931464
22-Jan-2026	15:26:36	719	2944.00	XLON	3930033
22-Jan-2026	15:26:35	814	2944.00	XLON	3930017
22-Jan-2026	15:25:58	791	2945.00	XLON	3928935
22-Jan-2026	15:24:22	835	2943.00	XLON	3923429
22-Jan-2026	15:22:56	707	2943.00	XLON	3918182
22-Jan-2026	15:22:28	79	2943.00	XLON	3917453
22-Jan-2026	15:20:47	855	2946.00	XLON	3914986
22-Jan-2026	15:20:42	718	2948.00	XLON	3914795
22-Jan-2026	15:19:37	476	2945.00	XLON	3911146
22-Jan-2026	15:19:37	284	2945.00	XLON	3911144
22-Jan-2026	15:17:54	807	2941.00	XLON	3908375
22-Jan-2026	15:17:43	764	2942.00	XLON	3908152
22-Jan-2026	15:16:28	148	2940.00	XLON	3906053
22-Jan-2026	15:14:58	772	2947.00	XLON	3901422
22-Jan-2026	15:14:38	775	2949.00	XLON	3900771
22-Jan-2026	15:14:28	66	2949.00	XLON	3900539
22-Jan-2026	15:14:25	200	2949.00	XLON	3900404
22-Jan-2026	15:14:25	159	2949.00	XLON	3900402
22-Jan-2026	15:14:25	329	2949.00	XLON	3900400
22-Jan-2026	15:13:42	654	2951.00	XLON	3899053
22-Jan-2026	15:13:29	91	2951.00	XLON	3898462
22-Jan-2026	15:12:11	803	2953.00	XLON	3895556
22-Jan-2026	15:11:53	406	2955.00	XLON	3894955
22-Jan-2026	15:11:53	601	2955.00	XLON	3894953
22-Jan-2026	15:11:27	722	2957.00	XLON	3894182
22-Jan-2026	15:11:27	571	2957.00	XLON	3894180

​

​

​

​

22-Jan-2026	15:11:17	740	2958.00	XLON	3893881
22-Jan-2026	15:10:52	194	2957.00	XLON	3892999
22-Jan-2026	15:10:33	573	2955.00	XLON	3892230
22-Jan-2026	15:10:33	143	2955.00	XLON	3892228
22-Jan-2026	15:09:22	137	2948.00	XLON	3887941
22-Jan-2026	15:09:22	81	2948.00	XLON	3887939
22-Jan-2026	15:09:22	291	2948.00	XLON	3887945
22-Jan-2026	15:09:22	573	2948.00	XLON	3887943
22-Jan-2026	15:09:22	100	2948.00	XLON	3887947
22-Jan-2026	15:06:41	810	2939.00	XLON	3882556
22-Jan-2026	15:06:41	826	2940.00	XLON	3882552
22-Jan-2026	15:06:01	844	2941.00	XLON	3881408
22-Jan-2026	15:05:52	746	2942.00	XLON	3881064
22-Jan-2026	15:05:52	717	2942.00	XLON	3881062
22-Jan-2026	15:05:52	38	2942.00	XLON	3881060
22-Jan-2026	15:03:46	790	2943.00	XLON	3874910
22-Jan-2026	15:03:43	844	2944.00	XLON	3874857
22-Jan-2026	15:03:43	106	2944.00	XLON	3874855
22-Jan-2026	15:03:43	655	2944.00	XLON	3874851
22-Jan-2026	15:02:45	811	2943.00	XLON	3872690
22-Jan-2026	15:00:50	726	2943.00	XLON	3868996
22-Jan-2026	15:00:31	792	2944.00	XLON	3867683
22-Jan-2026	14:58:49	751	2941.00	XLON	3861082
22-Jan-2026	14:58:01	20	2941.00	XLON	3859799
22-Jan-2026	14:58:01	713	2941.00	XLON	3859801
22-Jan-2026	14:58:01	809	2941.00	XLON	3859795
22-Jan-2026	14:56:10	761	2940.00	XLON	3856588
22-Jan-2026	14:55:23	656	2941.00	XLON	3854953
22-Jan-2026	14:55:23	150	2941.00	XLON	3854951
22-Jan-2026	14:54:58	717	2942.00	XLON	3852101
22-Jan-2026	14:54:02	764	2942.00	XLON	3850291
22-Jan-2026	14:53:30	860	2943.00	XLON	3849319
22-Jan-2026	14:53:18	723	2944.00	XLON	3848853
22-Jan-2026	14:52:46	794	2944.00	XLON	3847750
22-Jan-2026	14:52:21	1,116	2945.00	XLON	3846915
22-Jan-2026	14:52:21	3	2945.00	XLON	3846913
22-Jan-2026	14:52:11	530	2946.00	XLON	3846669
22-Jan-2026	14:52:11	337	2946.00	XLON	3846667
22-Jan-2026	14:49:53	829	2940.00	XLON	3839908
22-Jan-2026	14:49:13	843	2941.00	XLON	3838339
22-Jan-2026	14:47:42	882	2937.00	XLON	3833834
22-Jan-2026	14:46:41	883	2932.00	XLON	3830965
22-Jan-2026	14:45:09	838	2932.00	XLON	3826573
22-Jan-2026	14:43:57	795	2933.00	XLON	3822316
22-Jan-2026	14:42:40	335	2934.00	XLON	3818187
22-Jan-2026	14:42:40	531	2934.00	XLON	3818185
22-Jan-2026	14:41:44	839	2932.00	XLON	3816282
22-Jan-2026	14:41:22	567	2933.00	XLON	3815414
22-Jan-2026	14:41:22	109	2933.00	XLON	3815412
22-Jan-2026	14:41:22	87	2933.00	XLON	3815410
22-Jan-2026	14:40:35	52	2938.00	XLON	3813668
22-Jan-2026	14:40:35	674	2938.00	XLON	3813670
22-Jan-2026	14:40:33	779	2939.00	XLON	3813611

​

​

​

​

22-Jan-2026	14:38:47	745	2934.00	XLON	3808748
22-Jan-2026	14:38:07	31	2935.00	XLON	3807246
22-Jan-2026	14:38:07	557	2935.00	XLON	3807244
22-Jan-2026	14:38:07	278	2935.00	XLON	3807242
22-Jan-2026	14:38:07	744	2935.00	XLON	3807240
22-Jan-2026	14:36:35	848	2934.00	XLON	3804155
22-Jan-2026	14:36:31	1,128	2936.00	XLON	3804046
22-Jan-2026	14:36:26	1,142	2939.00	XLON	3803789
22-Jan-2026	14:36:26	831	2939.00	XLON	3803787
22-Jan-2026	14:35:08	619	2934.00	XLON	3800636
22-Jan-2026	14:35:08	137	2934.00	XLON	3800634
22-Jan-2026	14:33:49	294	2925.00	XLON	3792899
22-Jan-2026	14:33:49	6	2925.00	XLON	3792897
22-Jan-2026	14:33:49	793	2925.00	XLON	3792895
22-Jan-2026	14:32:49	877	2925.00	XLON	3790623
22-Jan-2026	14:32:38	1,135	2927.00	XLON	3790146
22-Jan-2026	14:32:38	804	2928.00	XLON	3790136
22-Jan-2026	14:32:38	183	2928.00	XLON	3790134
22-Jan-2026	14:32:38	418	2928.00	XLON	3790132
22-Jan-2026	14:31:23	738	2919.00	XLON	3786329
22-Jan-2026	14:31:23	784	2919.00	XLON	3786327
22-Jan-2026	14:31:18	1,085	2920.00	XLON	3786127
22-Jan-2026	14:27:59	434	2910.00	XLON	3769754
22-Jan-2026	14:27:59	391	2910.00	XLON	3769752
22-Jan-2026	14:27:31	870	2916.00	XLON	3769078
22-Jan-2026	14:27:31	868	2917.00	XLON	3769072
22-Jan-2026	14:23:43	768	2918.00	XLON	3762357
22-Jan-2026	14:22:40	883	2919.00	XLON	3760924
22-Jan-2026	14:22:33	866	2920.00	XLON	3760802
22-Jan-2026	14:21:13	874	2919.00	XLON	3759337
22-Jan-2026	14:21:13	837	2919.00	XLON	3759335
22-Jan-2026	14:16:38	390	2919.00	XLON	3751865
22-Jan-2026	14:16:38	315	2919.00	XLON	3751861
22-Jan-2026	14:16:38	200	2919.00	XLON	3751863
22-Jan-2026	14:16:22	728	2920.00	XLON	3751522
22-Jan-2026	14:15:35	774	2920.00	XLON	3750284
22-Jan-2026	14:11:57	754	2920.00	XLON	3744908
22-Jan-2026	14:11:35	827	2921.00	XLON	3744650
22-Jan-2026	14:10:04	364	2921.00	XLON	3743181
22-Jan-2026	14:10:04	823	2921.00	XLON	3743179
22-Jan-2026	14:09:43	180	2921.00	XLON	3741679
22-Jan-2026	14:09:43	264	2921.00	XLON	3741677
22-Jan-2026	14:07:38	30	2920.00	XLON	3739777
22-Jan-2026	14:07:38	714	2920.00	XLON	3739779
22-Jan-2026	14:06:35	39	2920.00	XLON	3738909
22-Jan-2026	14:05:09	831	2923.00	XLON	3737427
22-Jan-2026	14:04:16	729	2925.00	XLON	3734619
22-Jan-2026	14:04:16	745	2926.00	XLON	3734617
22-Jan-2026	14:04:16	742	2926.00	XLON	3734615
22-Jan-2026	14:01:40	183	2924.00	XLON	3731999
22-Jan-2026	14:01:39	420	2924.00	XLON	3731986
22-Jan-2026	14:01:38	188	2924.00	XLON	3731937
22-Jan-2026	13:59:50	468	2922.00	XLON	3728441

​

​

​

​

22-Jan-2026	13:59:14	61	2922.00	XLON	3727865
22-Jan-2026	13:59:14	81	2922.00	XLON	3727863
22-Jan-2026	13:59:14	104	2922.00	XLON	3727861
22-Jan-2026	13:59:14	337	2925.00	XLON	3727854
22-Jan-2026	13:59:14	21	2925.00	XLON	3727852
22-Jan-2026	13:59:14	213	2925.00	XLON	3727850
22-Jan-2026	13:58:12	204	2925.00	XLON	3726912
22-Jan-2026	13:57:55	480	2925.00	XLON	3726516
22-Jan-2026	13:57:55	351	2925.00	XLON	3726518
22-Jan-2026	13:55:23	881	2931.00	XLON	3723967
22-Jan-2026	13:54:58	815	2933.00	XLON	3722370
22-Jan-2026	13:53:40	818	2935.00	XLON	3721023
22-Jan-2026	13:53:40	826	2936.00	XLON	3721019
22-Jan-2026	13:53:40	830	2936.00	XLON	3721017
22-Jan-2026	13:53:32	827	2937.00	XLON	3720892
22-Jan-2026	13:51:21	259	2933.00	XLON	3718697
22-Jan-2026	13:50:41	256	2933.00	XLON	3718134
22-Jan-2026	13:50:41	352	2933.00	XLON	3718132
22-Jan-2026	13:50:38	846	2934.00	XLON	3718084
22-Jan-2026	13:48:07	782	2934.00	XLON	3714383
22-Jan-2026	13:47:04	746	2934.00	XLON	3713155
22-Jan-2026	13:46:55	734	2935.00	XLON	3712739
22-Jan-2026	13:45:31	3	2935.00	XLON	3711273
22-Jan-2026	13:45:31	62	2935.00	XLON	3711271
22-Jan-2026	13:45:30	729	2937.00	XLON	3711269
22-Jan-2026	13:44:05	758	2938.00	XLON	3709230
22-Jan-2026	13:41:06	313	2939.00	XLON	3706777
22-Jan-2026	13:41:06	476	2939.00	XLON	3706779
22-Jan-2026	13:40:50	716	2941.00	XLON	3706573
22-Jan-2026	13:40:07	323	2942.00	XLON	3705908
22-Jan-2026	13:40:07	99	2942.00	XLON	3705906
22-Jan-2026	13:40:07	392	2942.00	XLON	3705904
22-Jan-2026	13:39:25	1,012	2942.00	XLON	3704679
22-Jan-2026	13:34:43	770	2942.00	XLON	3697679
22-Jan-2026	13:34:43	305	2942.00	XLON	3697343
22-Jan-2026	13:34:43	546	2942.00	XLON	3697341
22-Jan-2026	13:34:43	133	2942.00	XLON	3697339
22-Jan-2026	13:34:43	736	2942.00	XLON	3697332
22-Jan-2026	13:32:23	535	2941.00	XLON	3694846
22-Jan-2026	13:30:56	823	2943.00	XLON	3693330
22-Jan-2026	13:29:32	733	2948.00	XLON	3690955
22-Jan-2026	13:28:46	545	2949.00	XLON	3690324
22-Jan-2026	13:28:46	234	2949.00	XLON	3690322
22-Jan-2026	13:27:04	176	2951.00	XLON	3689010
22-Jan-2026	13:27:04	690	2951.00	XLON	3689008
22-Jan-2026	13:26:27	874	2951.00	XLON	3688506
22-Jan-2026	13:25:25	760	2952.00	XLON	3687714
22-Jan-2026	13:20:52	852	2952.00	XLON	3682918
22-Jan-2026	13:19:27	759	2953.00	XLON	3680912
22-Jan-2026	13:18:36	688	2953.00	XLON	3680336
22-Jan-2026	13:18:36	93	2953.00	XLON	3680334
22-Jan-2026	13:16:28	153	2951.00	XLON	3678935
22-Jan-2026	13:16:28	229	2951.00	XLON	3678933

​

​

​

​

22-Jan-2026	13:12:22	253	2949.00	XLON	3675209
22-Jan-2026	13:12:22	530	2949.00	XLON	3675211
22-Jan-2026	13:12:22	543	2950.00	XLON	3675167
22-Jan-2026	13:12:22	260	2950.00	XLON	3675162
22-Jan-2026	13:12:22	802	2950.00	XLON	3675160
22-Jan-2026	13:12:22	210	2950.00	XLON	3675158
22-Jan-2026	13:12:22	589	2950.00	XLON	3675156
22-Jan-2026	13:06:56	809	2951.00	XLON	3670293
22-Jan-2026	13:06:26	483	2952.00	XLON	3669850
22-Jan-2026	13:05:58	359	2952.00	XLON	3669417
22-Jan-2026	13:05:53	1,064	2953.00	XLON	3669311
22-Jan-2026	13:04:34	731	2954.00	XLON	3667412
22-Jan-2026	13:04:34	1,247	2954.00	XLON	3667406
22-Jan-2026	13:04:34	788	2954.00	XLON	3667410
22-Jan-2026	13:04:34	51	2954.00	XLON	3667408
22-Jan-2026	12:58:47	759	2951.00	XLON	3662108
22-Jan-2026	12:58:47	851	2951.00	XLON	3662106
22-Jan-2026	12:52:00	764	2952.00	XLON	3655427
22-Jan-2026	12:49:48	880	2954.00	XLON	3652636
22-Jan-2026	12:49:35	863	2955.00	XLON	3652531
22-Jan-2026	12:48:08	827	2956.00	XLON	3651558
22-Jan-2026	12:48:08	39	2956.00	XLON	3651556
22-Jan-2026	12:48:08	758	2956.00	XLON	3651560
22-Jan-2026	12:44:05	803	2955.00	XLON	3647514
22-Jan-2026	12:44:05	1,254	2955.00	XLON	3647512
22-Jan-2026	12:36:18	632	2949.00	XLON	3640699
22-Jan-2026	12:36:18	176	2949.00	XLON	3640697
22-Jan-2026	12:34:13	809	2947.00	XLON	3638206
22-Jan-2026	12:32:12	732	2947.00	XLON	3636635
22-Jan-2026	12:31:51	861	2947.00	XLON	3635204
22-Jan-2026	12:31:51	761	2947.00	XLON	3635206
22-Jan-2026	12:29:21	871	2945.00	XLON	3631573
22-Jan-2026	12:29:21	737	2945.00	XLON	3631571
22-Jan-2026	12:21:55	777	2943.00	XLON	3625031
22-Jan-2026	12:16:18	859	2943.00	XLON	3620945
22-Jan-2026	12:16:08	790	2944.00	XLON	3620856
22-Jan-2026	12:13:00	755	2941.00	XLON	3617974
22-Jan-2026	12:13:00	101	2941.00	XLON	3617972
22-Jan-2026	12:11:29	259	2942.00	XLON	3616966
22-Jan-2026	12:11:29	571	2942.00	XLON	3616964
22-Jan-2026	12:10:01	825	2944.00	XLON	3615515
22-Jan-2026	12:10:01	871	2944.00	XLON	3615513
22-Jan-2026	12:05:26	763	2943.00	XLON	3611428
22-Jan-2026	12:05:26	569	2943.00	XLON	3611426
22-Jan-2026	12:05:26	281	2943.00	XLON	3611424
22-Jan-2026	12:00:55	825	2944.00	XLON	3607045
22-Jan-2026	12:00:55	608	2944.00	XLON	3607043
22-Jan-2026	12:00:32	262	2944.00	XLON	3606765
22-Jan-2026	11:59:58	154	2944.00	XLON	3605328
22-Jan-2026	11:59:58	859	2944.00	XLON	3605326
22-Jan-2026	11:50:27	670	2938.00	XLON	3597788
22-Jan-2026	11:50:27	206	2938.00	XLON	3597786
22-Jan-2026	11:49:20	863	2938.00	XLON	3596018

​

​

​

​

22-Jan-2026	11:47:20	53	2937.00	XLON	3594507
22-Jan-2026	11:47:20	70	2937.00	XLON	3594505
22-Jan-2026	11:46:25	871	2940.00	XLON	3593742
22-Jan-2026	11:44:48	848	2941.00	XLON	3591785
22-Jan-2026	11:42:43	809	2942.00	XLON	3590294
22-Jan-2026	11:40:44	763	2942.00	XLON	3588647
22-Jan-2026	11:34:59	166	2942.00	XLON	3582251
22-Jan-2026	11:34:59	664	2942.00	XLON	3582249
22-Jan-2026	11:31:28	268	2942.00	XLON	3579456
22-Jan-2026	11:31:28	473	2942.00	XLON	3579454
22-Jan-2026	11:31:21	44	2945.00	XLON	3578782
22-Jan-2026	11:31:21	250	2944.00	XLON	3578780
22-Jan-2026	11:31:21	500	2944.00	XLON	3578774
22-Jan-2026	11:31:21	421	2945.00	XLON	3578736
22-Jan-2026	11:31:21	415	2945.00	XLON	3578728
22-Jan-2026	11:29:00	869	2944.00	XLON	3574945
22-Jan-2026	11:28:41	724	2945.00	XLON	3574681
22-Jan-2026	11:28:41	3	2945.00	XLON	3574679
22-Jan-2026	11:28:13	16	2945.00	XLON	3574325
22-Jan-2026	11:27:32	123	2945.00	XLON	3573661
22-Jan-2026	11:27:29	111	2946.00	XLON	3573584
22-Jan-2026	11:27:29	526	2946.00	XLON	3573586
22-Jan-2026	11:25:59	240	2946.00	XLON	3572365
22-Jan-2026	11:25:59	772	2947.00	XLON	3572363
22-Jan-2026	11:24:05	769	2947.00	XLON	3570220
22-Jan-2026	11:24:05	1,185	2947.00	XLON	3570218
22-Jan-2026	11:19:32	869	2942.00	XLON	3566104
22-Jan-2026	11:17:52	774	2943.00	XLON	3564704
22-Jan-2026	11:15:59	244	2938.00	XLON	3562915
22-Jan-2026	11:15:59	533	2938.00	XLON	3562913
22-Jan-2026	11:15:54	790	2939.00	XLON	3562829
22-Jan-2026	11:15:43	710	2940.00	XLON	3562652
22-Jan-2026	11:14:43	900	2942.00	XLON	3561004
22-Jan-2026	11:14:43	871	2943.00	XLON	3560999
22-Jan-2026	11:12:18	815	2943.00	XLON	3557990
22-Jan-2026	11:12:18	585	2943.00	XLON	3557988
22-Jan-2026	11:12:18	269	2943.00	XLON	3557986
22-Jan-2026	11:09:08	578	2943.00	XLON	3555401
22-Jan-2026	11:09:08	245	2943.00	XLON	3555399
22-Jan-2026	11:06:21	877	2944.00	XLON	3553614
22-Jan-2026	11:03:36	161	2943.00	XLON	3551226
22-Jan-2026	11:03:36	615	2943.00	XLON	3551224
22-Jan-2026	11:01:03	819	2943.00	XLON	3548356
22-Jan-2026	11:01:03	883	2944.00	XLON	3548354
22-Jan-2026	11:01:03	875	2944.00	XLON	3548352
22-Jan-2026	10:58:53	816	2944.00	XLON	3545193
22-Jan-2026	10:58:53	810	2944.00	XLON	3545191
22-Jan-2026	10:58:53	615	2944.00	XLON	3545189
22-Jan-2026	10:57:32	132	2944.00	XLON	3544109
22-Jan-2026	10:57:32	24	2944.00	XLON	3544106
22-Jan-2026	10:54:54	740	2944.00	XLON	3541266
22-Jan-2026	10:54:54	747	2944.00	XLON	3541264
22-Jan-2026	10:48:14	7	2944.00	XLON	3535623

​

​

​

​

22-Jan-2026	10:48:14	790	2944.00	XLON	3535621
22-Jan-2026	10:46:05	725	2946.00	XLON	3533823
22-Jan-2026	10:45:11	261	2945.00	XLON	3533204
22-Jan-2026	10:44:11	864	2947.00	XLON	3531885
22-Jan-2026	10:42:40	450	2945.00	XLON	3530697
22-Jan-2026	10:42:40	164	2945.00	XLON	3530695
22-Jan-2026	10:39:59	747	2947.00	XLON	3528077
22-Jan-2026	10:36:32	858	2947.00	XLON	3525556
22-Jan-2026	10:35:11	772	2948.00	XLON	3524440
22-Jan-2026	10:33:13	777	2944.00	XLON	3522575
22-Jan-2026	10:29:09	838	2945.00	XLON	3518198
22-Jan-2026	10:29:00	761	2946.00	XLON	3518067
22-Jan-2026	10:27:14	824	2947.00	XLON	3516737
22-Jan-2026	10:27:09	585	2947.00	XLON	3516650
22-Jan-2026	10:27:09	446	2947.00	XLON	3516652
22-Jan-2026	10:27:09	718	2947.00	XLON	3516648
22-Jan-2026	10:22:42	181	2945.00	XLON	3512829
22-Jan-2026	10:22:42	697	2945.00	XLON	3512827
22-Jan-2026	10:22:42	740	2945.00	XLON	3512825
22-Jan-2026	10:18:35	338	2945.00	XLON	3507429
22-Jan-2026	10:18:35	293	2945.00	XLON	3507427
22-Jan-2026	10:18:35	167	2945.00	XLON	3507425
22-Jan-2026	10:14:55	268	2945.00	XLON	3503194
22-Jan-2026	10:14:55	544	2945.00	XLON	3503196
22-Jan-2026	10:13:25	105	2946.00	XLON	3501952
22-Jan-2026	10:13:25	751	2946.00	XLON	3501950
22-Jan-2026	10:13:04	10	2946.00	XLON	3501679
22-Jan-2026	10:13:04	671	2946.00	XLON	3501677
22-Jan-2026	10:11:59	105	2947.00	XLON	3500750
22-Jan-2026	10:11:59	643	2947.00	XLON	3500748
22-Jan-2026	10:11:32	645	2948.00	XLON	3500412
22-Jan-2026	10:11:32	189	2948.00	XLON	3500410
22-Jan-2026	10:11:27	107	2949.00	XLON	3500298
22-Jan-2026	10:11:27	466	2949.00	XLON	3500296
22-Jan-2026	10:11:27	422	2949.00	XLON	3500294
22-Jan-2026	10:08:14	800	2949.00	XLON	3496949
22-Jan-2026	10:06:32	142	2950.00	XLON	3495391
22-Jan-2026	10:06:32	497	2950.00	XLON	3495389
22-Jan-2026	10:06:32	204	2950.00	XLON	3495387
22-Jan-2026	10:03:30	876	2946.00	XLON	3491633
22-Jan-2026	10:02:00	790	2948.00	XLON	3490226
22-Jan-2026	10:01:50	748	2949.00	XLON	3490120
22-Jan-2026	10:00:41	862	2950.00	XLON	3489109
22-Jan-2026	09:59:46	846	2950.00	XLON	3487248
22-Jan-2026	09:59:45	878	2951.00	XLON	3487236
22-Jan-2026	09:52:27	809	2949.00	XLON	3480257
22-Jan-2026	09:51:29	518	2950.00	XLON	3479546
22-Jan-2026	09:51:29	64	2950.00	XLON	3479544
22-Jan-2026	09:51:29	179	2950.00	XLON	3479542
22-Jan-2026	09:48:23	881	2947.00	XLON	3476560
22-Jan-2026	09:47:26	842	2948.00	XLON	3475733
22-Jan-2026	09:46:59	894	2949.00	XLON	3475385
22-Jan-2026	09:46:59	132	2949.00	XLON	3475387

​

​

​

​

22-Jan-2026	09:46:43	1,164	2951.00	XLON	3475174
22-Jan-2026	09:46:43	854	2951.00	XLON	3475172
22-Jan-2026	09:46:43	4	2951.00	XLON	3475170
22-Jan-2026	09:43:26	786	2947.00	XLON	3472220
22-Jan-2026	09:42:43	959	2947.00	XLON	3471606
22-Jan-2026	09:37:45	840	2940.00	XLON	3467414
22-Jan-2026	09:36:13	720	2945.00	XLON	3466294
22-Jan-2026	09:35:33	671	2938.00	XLON	3465103
22-Jan-2026	09:35:04	162	2938.00	XLON	3464723
22-Jan-2026	09:35:04	822	2939.00	XLON	3464718
22-Jan-2026	09:33:30	845	2939.00	XLON	3462905
22-Jan-2026	09:31:30	195	2939.00	XLON	3461589
22-Jan-2026	09:31:30	640	2939.00	XLON	3461587
22-Jan-2026	09:30:35	92	2935.00	XLON	3460702
22-Jan-2026	09:30:35	678	2935.00	XLON	3460700
22-Jan-2026	09:28:10	768	2937.00	XLON	3457990
22-Jan-2026	09:27:03	476	2937.00	XLON	3457091
22-Jan-2026	09:27:03	269	2937.00	XLON	3457089
22-Jan-2026	09:25:45	979	2938.00	XLON	3455884
22-Jan-2026	09:25:37	830	2939.00	XLON	3455755
22-Jan-2026	09:25:37	763	2939.00	XLON	3455753
22-Jan-2026	09:21:54	906	2937.00	XLON	3451197
22-Jan-2026	09:20:57	863	2939.00	XLON	3450424
22-Jan-2026	09:18:36	135	2936.00	XLON	3447652
22-Jan-2026	09:18:36	663	2937.00	XLON	3447650
22-Jan-2026	09:18:36	196	2937.00	XLON	3447648
22-Jan-2026	09:17:37	854	2939.00	XLON	3446675
22-Jan-2026	09:16:44	8	2939.00	XLON	3445816
22-Jan-2026	09:16:44	2	2940.00	XLON	3445814
22-Jan-2026	09:16:44	225	2940.00	XLON	3445812
22-Jan-2026	09:16:44	551	2940.00	XLON	3445810
22-Jan-2026	09:15:51	649	2935.00	XLON	3444798
22-Jan-2026	09:14:58	170	2938.00	XLON	3443203
22-Jan-2026	09:14:58	577	2938.00	XLON	3443205
22-Jan-2026	09:13:21	805	2939.00	XLON	3441641
22-Jan-2026	09:11:48	767	2939.00	XLON	3440186
22-Jan-2026	09:09:43	731	2938.00	XLON	3437461
22-Jan-2026	09:09:37	849	2940.00	XLON	3437400
22-Jan-2026	09:08:07	231	2937.00	XLON	3435534
22-Jan-2026	09:08:07	150	2937.00	XLON	3435532
22-Jan-2026	09:08:07	21	2937.00	XLON	3435530
22-Jan-2026	09:08:07	7	2937.00	XLON	3435528
22-Jan-2026	09:08:07	1,027	2939.00	XLON	3435525
22-Jan-2026	09:07:49	965	2940.00	XLON	3435169
22-Jan-2026	09:04:09	37	2933.00	XLON	3430021
22-Jan-2026	09:04:09	808	2933.00	XLON	3430019
22-Jan-2026	09:02:23	431	2930.00	XLON	3428141
22-Jan-2026	09:02:23	100	2930.00	XLON	3428139
22-Jan-2026	09:02:23	198	2930.00	XLON	3428137
22-Jan-2026	09:01:32	822	2930.00	XLON	3427037
22-Jan-2026	09:00:03	175	2931.00	XLON	3424944
22-Jan-2026	09:00:03	626	2931.00	XLON	3424946
22-Jan-2026	08:58:55	798	2931.00	XLON	3423139

​

​

​

​

22-Jan-2026	08:58:29	734	2932.00	XLON	3422752
22-Jan-2026	08:55:29	852	2932.00	XLON	3419666
22-Jan-2026	08:55:29	822	2933.00	XLON	3419653
22-Jan-2026	08:52:49	117	2933.00	XLON	3416207
22-Jan-2026	08:52:49	740	2933.00	XLON	3416205
22-Jan-2026	08:52:28	741	2937.00	XLON	3415860
22-Jan-2026	08:50:03	383	2936.00	XLON	3412283
22-Jan-2026	08:50:03	100	2936.00	XLON	3412281
22-Jan-2026	08:50:03	323	2936.00	XLON	3412279
22-Jan-2026	08:50:03	877	2936.00	XLON	3412277
22-Jan-2026	08:49:41	743	2938.00	XLON	3411393
22-Jan-2026	08:48:52	781	2936.00	XLON	3410613
22-Jan-2026	08:48:52	761	2936.00	XLON	3410610
22-Jan-2026	08:45:17	75	2932.00	XLON	3405944
22-Jan-2026	08:45:17	271	2932.00	XLON	3405942
22-Jan-2026	08:45:17	423	2932.00	XLON	3405946
22-Jan-2026	08:42:39	857	2929.00	XLON	3402363
22-Jan-2026	08:41:12	784	2934.00	XLON	3400760
22-Jan-2026	08:40:43	526	2936.00	XLON	3400056
22-Jan-2026	08:40:43	187	2936.00	XLON	3400054
22-Jan-2026	08:40:13	818	2937.00	XLON	3399521
22-Jan-2026	08:39:38	379	2938.00	XLON	3398379
22-Jan-2026	08:39:38	545	2938.00	XLON	3398377
22-Jan-2026	08:36:51	743	2930.00	XLON	3392488
22-Jan-2026	08:36:42	765	2931.00	XLON	3392280
22-Jan-2026	08:34:45	720	2935.00	XLON	3389335
22-Jan-2026	08:34:03	741	2937.00	XLON	3388084
22-Jan-2026	08:32:35	751	2938.00	XLON	3386127
22-Jan-2026	08:31:27	279	2932.00	XLON	3384500
22-Jan-2026	08:31:27	507	2932.00	XLON	3384498
22-Jan-2026	08:30:30	811	2933.00	XLON	3383202
22-Jan-2026	08:28:44	669	2936.00	XLON	3380511
22-Jan-2026	08:28:44	126	2936.00	XLON	3380509
22-Jan-2026	08:28:31	866	2937.00	XLON	3380162
22-Jan-2026	08:26:58	749	2938.00	XLON	3378378
22-Jan-2026	08:26:31	816	2939.00	XLON	3377828
22-Jan-2026	08:25:38	759	2939.00	XLON	3376827
22-Jan-2026	08:24:39	902	2941.00	XLON	3375483
22-Jan-2026	08:23:02	728	2940.00	XLON	3373581
22-Jan-2026	08:22:26	545	2942.00	XLON	3372968
22-Jan-2026	08:22:26	263	2942.00	XLON	3372966
22-Jan-2026	08:21:55	786	2944.00	XLON	3372266
22-Jan-2026	08:21:05	830	2944.00	XLON	3371198
22-Jan-2026	08:20:28	743	2949.00	XLON	3370263
22-Jan-2026	08:20:21	777	2950.00	XLON	3370144
22-Jan-2026	08:19:49	845	2949.00	XLON	3369131
22-Jan-2026	08:19:24	838	2951.00	XLON	3368578
22-Jan-2026	08:19:07	813	2954.00	XLON	3368225
22-Jan-2026	08:19:01	1,617	2956.00	XLON	3368064
22-Jan-2026	08:19:01	731	2957.00	XLON	3368062
22-Jan-2026	08:18:20	760	2955.00	XLON	3367371
22-Jan-2026	08:17:22	558	2957.00	XLON	3366236
22-Jan-2026	08:17:22	224	2957.00	XLON	3366238

​

​

​

​

22-Jan-2026	08:17:22	443	2959.00	XLON	3366231
22-Jan-2026	08:16:41	410	2959.00	XLON	3365375
22-Jan-2026	08:16:30	377	2961.00	XLON	3365058
22-Jan-2026	08:16:28	806	2963.00	XLON	3365027
22-Jan-2026	08:15:33	181	2961.00	XLON	3363871
22-Jan-2026	08:15:33	181	2961.00	XLON	3363869
22-Jan-2026	08:15:17	827	2963.00	XLON	3363364
22-Jan-2026	08:15:11	806	2965.00	XLON	3363236
22-Jan-2026	08:14:22	710	2967.00	XLON	3362096
22-Jan-2026	08:13:21	554	2967.00	XLON	3360649
22-Jan-2026	08:13:21	326	2967.00	XLON	3360651
22-Jan-2026	08:12:51	886	2970.00	XLON	3359960
22-Jan-2026	08:12:50	737	2971.00	XLON	3359949
22-Jan-2026	08:11:27	858	2974.00	XLON	3358370
22-Jan-2026	08:10:11	659	2975.00	XLON	3356748
22-Jan-2026	08:10:11	209	2975.00	XLON	3356746
22-Jan-2026	08:10:09	1,088	2977.00	XLON	3356708
22-Jan-2026	08:10:00	360	2978.00	XLON	3356464
22-Jan-2026	08:10:00	387	2978.00	XLON	3356468
22-Jan-2026	08:10:00	737	2978.00	XLON	3356466
22-Jan-2026	08:09:21	866	2982.00	XLON	3355423
22-Jan-2026	08:07:29	285	2987.00	XLON	3350484
22-Jan-2026	08:07:29	518	2987.00	XLON	3350482
22-Jan-2026	08:07:27	830	2989.00	XLON	3350437
22-Jan-2026	08:07:15	798	2992.00	XLON	3350193
22-Jan-2026	08:06:52	809	2993.00	XLON	3349746
22-Jan-2026	08:05:35	762	2992.00	XLON	3347810
22-Jan-2026	08:04:03	843	2983.00	XLON	3344743
22-Jan-2026	08:03:09	784	2984.00	XLON	3343384
22-Jan-2026	08:02:06	928	2981.00	XLON	3341374
22-Jan-2026	08:02:06	868	2981.00	XLON	3341372
22-Jan-2026	08:02:06	876	2982.00	XLON	3341362
22-Jan-2026	08:01:39	746	2982.00	XLON	3340657
22-Jan-2026	08:00:57	1,208	2981.00	XLON	3339217

​

​

​

​

​

23 January 2026

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 325,221 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 9,089,628 ordinary shares in treasury, and has 1,819,026,268 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 4,981,756 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	23 January 2026
Number of ordinary shares purchased:	325,221
Highest price paid per share (p):	2947
Lowest price paid per share (p):	2898
Volume weighted average price paid per share (p):	2913.3865

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
23-Jan-2026	16:13:43	515	2915.00	XLON	4335067
23-Jan-2026	16:13:13	734	2916.00	XLON	4334244
23-Jan-2026	16:12:50	201	2916.00	XLON	4333519
23-Jan-2026	16:12:50	1,611	2916.00	XLON	4333517
23-Jan-2026	16:12:50	16	2916.00	XLON	4333515
23-Jan-2026	16:11:40	862	2914.00	XLON	4331465
23-Jan-2026	16:10:57	808	2916.00	XLON	4330238
23-Jan-2026	16:10:27	784	2916.00	XLON	4329448
23-Jan-2026	16:10:00	714	2917.00	XLON	4328048
23-Jan-2026	16:09:11	733	2916.00	XLON	4325120
23-Jan-2026	16:08:02	783	2917.00	XLON	4323419
23-Jan-2026	16:07:57	490	2917.00	XLON	4323328
23-Jan-2026	16:07:43	74	2918.00	XLON	4323050
23-Jan-2026	16:07:43	60	2918.00	XLON	4323048
23-Jan-2026	16:07:43	179	2918.00	XLON	4323046

​ ​

23-Jan-2026	16:07:43	78	2918.00	XLON	4323044
23-Jan-2026	16:07:43	154	2918.00	XLON	4323042
23-Jan-2026	16:07:43	482	2918.00	XLON	4323040
23-Jan-2026	16:07:41	288	2917.00	XLON	4322975
23-Jan-2026	16:06:48	1,235	2917.00	XLON	4321631
23-Jan-2026	16:05:50	512	2917.00	XLON	4320176
23-Jan-2026	16:05:50	298	2917.00	XLON	4320174
23-Jan-2026	16:04:40	775	2915.00	XLON	4316069
23-Jan-2026	16:04:09	939	2916.00	XLON	4315202
23-Jan-2026	16:03:57	636	2917.00	XLON	4314787
23-Jan-2026	16:03:57	163	2917.00	XLON	4314785
23-Jan-2026	16:03:36	831	2917.00	XLON	4314263
23-Jan-2026	16:02:27	236	2915.00	XLON	4312394
23-Jan-2026	16:02:27	617	2915.00	XLON	4312396
23-Jan-2026	16:02:27	70	2916.00	XLON	4312387
23-Jan-2026	16:02:27	185	2916.00	XLON	4312385
23-Jan-2026	16:02:27	366	2916.00	XLON	4312383
23-Jan-2026	16:02:27	352	2916.00	XLON	4312381
23-Jan-2026	16:01:47	866	2915.00	XLON	4311276
23-Jan-2026	16:00:35	823	2909.00	XLON	4309217
23-Jan-2026	15:59:50	711	2910.00	XLON	4305634
23-Jan-2026	15:59:22	838	2911.00	XLON	4304542
23-Jan-2026	15:57:55	400	2909.00	XLON	4302611
23-Jan-2026	15:57:55	390	2909.00	XLON	4302613
23-Jan-2026	15:57:49	906	2910.00	XLON	4302512
23-Jan-2026	15:57:43	836	2911.00	XLON	4302372
23-Jan-2026	15:57:43	263	2911.00	XLON	4302370
23-Jan-2026	15:56:58	862	2911.00	XLON	4301450
23-Jan-2026	15:55:33	400	2911.00	XLON	4299706
23-Jan-2026	15:55:33	1,026	2911.00	XLON	4299704
23-Jan-2026	15:55:33	415	2911.00	XLON	4299702
23-Jan-2026	15:53:21	854	2908.00	XLON	4294575
23-Jan-2026	15:53:02	794	2908.00	XLON	4294054
23-Jan-2026	15:52:20	740	2908.00	XLON	4292947
23-Jan-2026	15:52:20	773	2908.00	XLON	4292945
23-Jan-2026	15:50:24	871	2908.00	XLON	4290350
23-Jan-2026	15:49:13	1,001	2908.00	XLON	4286111
23-Jan-2026	15:49:01	729	2909.00	XLON	4285827
23-Jan-2026	15:49:01	724	2909.00	XLON	4285823
23-Jan-2026	15:46:35	805	2908.00	XLON	4282583
23-Jan-2026	15:46:35	49	2908.00	XLON	4282581
23-Jan-2026	15:46:35	801	2908.00	XLON	4282579
23-Jan-2026	15:46:33	99	2908.00	XLON	4282538
23-Jan-2026	15:44:20	844	2908.00	XLON	4277362
23-Jan-2026	15:43:19	544	2908.00	XLON	4275846
23-Jan-2026	15:43:19	210	2908.00	XLON	4275844
23-Jan-2026	15:42:48	607	2908.00	XLON	4275187
23-Jan-2026	15:42:48	200	2908.00	XLON	4275185
23-Jan-2026	15:42:48	29	2908.00	XLON	4275183
23-Jan-2026	15:42:48	476	2909.00	XLON	4275180
23-Jan-2026	15:42:48	286	2909.00	XLON	4275178
23-Jan-2026	15:42:11	726	2909.00	XLON	4274398
23-Jan-2026	15:40:30	747	2910.00	XLON	4271774
23-Jan-2026	15:40:30	745	2910.00	XLON	4271754
23-Jan-2026	15:40:18	578	2911.00	XLON	4271424
23-Jan-2026	15:40:18	349	2911.00	XLON	4271422
23-Jan-2026	15:40:18	22	2911.00	XLON	4271420
23-Jan-2026	15:37:56	298	2909.00	XLON	4265705

​

​

​

​

23-Jan-2026	15:37:56	824	2909.00	XLON	4265703
23-Jan-2026	15:37:56	494	2909.00	XLON	4265701
23-Jan-2026	15:36:05	498	2906.00	XLON	4262916
23-Jan-2026	15:36:05	262	2906.00	XLON	4262918
23-Jan-2026	15:34:10	197	2904.00	XLON	4258126
23-Jan-2026	15:34:10	455	2904.00	XLON	4258124
23-Jan-2026	15:34:10	397	2904.00	XLON	4258122
23-Jan-2026	15:34:10	527	2904.00	XLON	4258120
23-Jan-2026	15:33:38	338	2905.00	XLON	4257111
23-Jan-2026	15:33:36	581	2905.00	XLON	4257002
23-Jan-2026	15:33:27	889	2906.00	XLON	4256405
23-Jan-2026	15:31:34	101	2908.00	XLON	4253247
23-Jan-2026	15:31:34	303	2908.00	XLON	4253245
23-Jan-2026	15:31:34	447	2908.00	XLON	4253243
23-Jan-2026	15:30:12	810	2912.00	XLON	4251059
23-Jan-2026	15:30:09	803	2913.00	XLON	4250985
23-Jan-2026	15:30:01	526	2913.00	XLON	4250777
23-Jan-2026	15:30:01	208	2913.00	XLON	4250770
23-Jan-2026	15:28:32	960	2913.00	XLON	4247128
23-Jan-2026	15:27:56	1,127	2914.00	XLON	4246161
23-Jan-2026	15:25:37	948	2912.00	XLON	4242986
23-Jan-2026	15:25:37	717	2912.00	XLON	4242984
23-Jan-2026	15:24:00	1,032	2910.00	XLON	4238135
23-Jan-2026	15:24:00	398	2910.00	XLON	4238137
23-Jan-2026	15:24:00	487	2910.00	XLON	4238087
23-Jan-2026	15:20:51	796	2910.00	XLON	4233797
23-Jan-2026	15:19:11	846	2910.00	XLON	4229615
23-Jan-2026	15:19:08	724	2911.00	XLON	4229517
23-Jan-2026	15:19:08	69	2911.00	XLON	4229515
23-Jan-2026	15:18:55	67	2911.00	XLON	4229050
23-Jan-2026	15:17:53	763	2912.00	XLON	4227435
23-Jan-2026	15:17:53	79	2912.00	XLON	4227433
23-Jan-2026	15:17:52	6	2912.00	XLON	4227427
23-Jan-2026	15:17:40	730	2913.00	XLON	4227212
23-Jan-2026	15:16:51	722	2913.00	XLON	4225967
23-Jan-2026	15:16:05	609	2913.00	XLON	4224677
23-Jan-2026	15:16:05	337	2913.00	XLON	4224675
23-Jan-2026	15:15:58	594	2914.00	XLON	4224515
23-Jan-2026	15:15:58	782	2914.00	XLON	4224513
23-Jan-2026	15:15:58	5	2914.00	XLON	4224511
23-Jan-2026	15:15:53	417	2915.00	XLON	4224373
23-Jan-2026	15:15:53	441	2915.00	XLON	4224375
23-Jan-2026	15:13:18	802	2915.00	XLON	4218153
23-Jan-2026	15:12:37	769	2916.00	XLON	4216802
23-Jan-2026	15:12:37	1,405	2916.00	XLON	4216810
23-Jan-2026	15:09:54	642	2912.00	XLON	4210866
23-Jan-2026	15:09:51	335	2912.00	XLON	4210777
23-Jan-2026	15:09:48	683	2913.00	XLON	4210644
23-Jan-2026	15:09:48	35	2913.00	XLON	4210640
23-Jan-2026	15:09:48	750	2913.00	XLON	4210638
23-Jan-2026	15:09:48	60	2913.00	XLON	4210642
23-Jan-2026	15:06:57	374	2912.00	XLON	4206852
23-Jan-2026	15:06:57	354	2912.00	XLON	4206850
23-Jan-2026	15:06:46	985	2913.00	XLON	4206508
23-Jan-2026	15:06:37	1,174	2914.00	XLON	4206307
23-Jan-2026	15:06:24	725	2915.00	XLON	4206007
23-Jan-2026	15:03:49	822	2912.00	XLON	4199246
23-Jan-2026	15:03:29	796	2913.00	XLON	4198481

​

​

​

​

23-Jan-2026	15:03:29	875	2913.00	XLON	4198479
23-Jan-2026	15:01:18	799	2908.00	XLON	4194127
23-Jan-2026	15:00:00	81	2908.00	XLON	4187403
23-Jan-2026	15:00:00	425	2908.00	XLON	4187401
23-Jan-2026	14:59:58	313	2908.00	XLON	4187351
23-Jan-2026	14:59:58	90	2908.00	XLON	4187349
23-Jan-2026	14:59:46	698	2908.00	XLON	4187024
23-Jan-2026	14:58:23	749	2909.00	XLON	4185307
23-Jan-2026	14:56:32	698	2910.00	XLON	4183315
23-Jan-2026	14:56:32	48	2910.00	XLON	4183313
23-Jan-2026	14:56:07	746	2911.00	XLON	4182705
23-Jan-2026	14:55:45	1,011	2912.00	XLON	4182144
23-Jan-2026	14:55:44	1,126	2913.00	XLON	4182139
23-Jan-2026	14:54:42	785	2914.00	XLON	4178677
23-Jan-2026	14:54:42	723	2914.00	XLON	4178675
23-Jan-2026	14:54:42	1,002	2914.00	XLON	4178673
23-Jan-2026	14:54:42	733	2914.00	XLON	4178671
23-Jan-2026	14:53:25	259	2910.00	XLON	4176204
23-Jan-2026	14:53:25	253	2910.00	XLON	4176200
23-Jan-2026	14:52:57	1,032	2910.00	XLON	4175416
23-Jan-2026	14:52:23	889	2908.00	XLON	4174560
23-Jan-2026	14:52:23	739	2909.00	XLON	4174544
23-Jan-2026	14:49:48	725	2908.00	XLON	4168077
23-Jan-2026	14:49:07	388	2908.00	XLON	4166792
23-Jan-2026	14:49:07	425	2908.00	XLON	4166790
23-Jan-2026	14:48:11	1,059	2908.00	XLON	4165082
23-Jan-2026	14:48:02	775	2909.00	XLON	4164693
23-Jan-2026	14:48:02	745	2909.00	XLON	4164691
23-Jan-2026	14:45:58	1,078	2909.00	XLON	4160228
23-Jan-2026	14:45:31	1,240	2910.00	XLON	4159433
23-Jan-2026	14:45:31	862	2910.00	XLON	4159431
23-Jan-2026	14:44:56	745	2910.00	XLON	4156771
23-Jan-2026	14:42:03	813	2909.00	XLON	4152266
23-Jan-2026	14:40:51	769	2909.00	XLON	4150493
23-Jan-2026	14:40:27	754	2910.00	XLON	4149811
23-Jan-2026	14:38:55	716	2909.00	XLON	4146315
23-Jan-2026	14:38:55	142	2909.00	XLON	4146313
23-Jan-2026	14:38:55	602	2910.00	XLON	4146311
23-Jan-2026	14:38:55	167	2910.00	XLON	4146309
23-Jan-2026	14:38:13	817	2911.00	XLON	4145175
23-Jan-2026	14:37:47	856	2912.00	XLON	4144497
23-Jan-2026	14:36:38	1,069	2912.00	XLON	4142456
23-Jan-2026	14:36:38	951	2913.00	XLON	4142454
23-Jan-2026	14:36:38	419	2913.00	XLON	4142452
23-Jan-2026	14:34:02	42	2911.00	XLON	4133810
23-Jan-2026	14:34:02	823	2911.00	XLON	4133808
23-Jan-2026	14:34:02	791	2911.00	XLON	4133806
23-Jan-2026	14:34:02	848	2912.00	XLON	4133781
23-Jan-2026	14:34:02	820	2912.00	XLON	4133771
23-Jan-2026	14:33:07	1,399	2911.00	XLON	4132008
23-Jan-2026	14:33:05	815	2912.00	XLON	4131940
23-Jan-2026	14:33:05	1,219	2912.00	XLON	4131938
23-Jan-2026	14:31:30	490	2907.00	XLON	4127804
23-Jan-2026	14:31:30	352	2907.00	XLON	4127802
23-Jan-2026	14:31:24	963	2908.00	XLON	4127564
23-Jan-2026	14:31:12	716	2909.00	XLON	4127091
23-Jan-2026	14:31:12	1,316	2909.00	XLON	4127089
23-Jan-2026	14:30:57	600	2910.00	XLON	4126522

​

​

​

​

23-Jan-2026	14:30:57	823	2910.00	XLON	4126524
23-Jan-2026	14:30:57	11	2910.00	XLON	4126526
23-Jan-2026	14:28:07	767	2903.00	XLON	4115635
23-Jan-2026	14:28:07	137	2903.00	XLON	4115633
23-Jan-2026	14:28:06	143	2904.00	XLON	4115631
23-Jan-2026	14:28:06	602	2904.00	XLON	4115629
23-Jan-2026	14:27:34	95	2904.00	XLON	4115002
23-Jan-2026	14:25:01	728	2903.00	XLON	4112801
23-Jan-2026	14:23:52	881	2903.00	XLON	4110096
23-Jan-2026	14:22:55	852	2904.00	XLON	4109150
23-Jan-2026	14:22:54	1,027	2905.00	XLON	4109131
23-Jan-2026	14:22:09	884	2907.00	XLON	4108336
23-Jan-2026	14:22:09	713	2907.00	XLON	4108334
23-Jan-2026	14:18:17	763	2906.00	XLON	4102912
23-Jan-2026	14:18:17	24	2906.00	XLON	4102910
23-Jan-2026	14:18:17	1,120	2906.00	XLON	4102908
23-Jan-2026	14:15:43	151	2905.00	XLON	4100599
23-Jan-2026	14:15:43	1,711	2905.00	XLON	4100597
23-Jan-2026	14:11:56	1,141	2904.00	XLON	4096287
23-Jan-2026	14:10:42	773	2905.00	XLON	4095232
23-Jan-2026	14:07:32	425	2905.00	XLON	4091333
23-Jan-2026	14:07:32	417	2905.00	XLON	4091331
23-Jan-2026	14:06:23	878	2904.00	XLON	4090321
23-Jan-2026	14:05:23	796	2905.00	XLON	4089374
23-Jan-2026	14:04:34	324	2905.00	XLON	4086618
23-Jan-2026	14:04:34	200	2905.00	XLON	4086616
23-Jan-2026	14:04:34	319	2905.00	XLON	4086614
23-Jan-2026	14:01:43	440	2901.00	XLON	4084083
23-Jan-2026	14:01:42	184	2901.00	XLON	4084057
23-Jan-2026	14:01:42	431	2901.00	XLON	4084059
23-Jan-2026	14:01:27	200	2901.00	XLON	4083957
23-Jan-2026	14:01:27	387	2901.00	XLON	4083955
23-Jan-2026	14:01:27	709	2901.00	XLON	4083953
23-Jan-2026	13:59:20	850	2901.00	XLON	4080876
23-Jan-2026	13:58:54	823	2902.00	XLON	4080548
23-Jan-2026	13:58:39	860	2903.00	XLON	4080318
23-Jan-2026	13:58:28	772	2905.00	XLON	4080209
23-Jan-2026	13:58:28	864	2905.00	XLON	4080211
23-Jan-2026	13:55:43	160	2902.00	XLON	4078358
23-Jan-2026	13:54:51	287	2902.00	XLON	4076341
23-Jan-2026	13:50:31	808	2904.00	XLON	4073337
23-Jan-2026	13:50:31	781	2905.00	XLON	4073335
23-Jan-2026	13:50:31	421	2905.00	XLON	4073333
23-Jan-2026	13:50:21	532	2905.00	XLON	4073204
23-Jan-2026	13:49:00	797	2906.00	XLON	4071013
23-Jan-2026	13:49:00	403	2906.00	XLON	4071011
23-Jan-2026	13:49:00	376	2906.00	XLON	4071009
23-Jan-2026	13:46:08	743	2903.00	XLON	4068760
23-Jan-2026	13:45:49	932	2904.00	XLON	4068455
23-Jan-2026	13:41:07	351	2901.00	XLON	4064129
23-Jan-2026	13:41:07	492	2901.00	XLON	4064127
23-Jan-2026	13:40:57	809	2902.00	XLON	4064019
23-Jan-2026	13:40:57	809	2902.00	XLON	4064017
23-Jan-2026	13:40:57	49	2902.00	XLON	4064015
23-Jan-2026	13:38:28	776	2901.00	XLON	4061578
23-Jan-2026	13:37:00	247	2898.00	XLON	4060203
23-Jan-2026	13:33:27	720	2901.00	XLON	4054638
23-Jan-2026	13:33:27	875	2901.00	XLON	4054636

​

​

​

​

23-Jan-2026	13:33:01	938	2902.00	XLON	4054307
23-Jan-2026	13:32:52	885	2903.00	XLON	4054210
23-Jan-2026	13:29:48	853	2901.00	XLON	4050413
23-Jan-2026	13:27:32	767	2900.00	XLON	4048905
23-Jan-2026	13:27:32	887	2902.00	XLON	4048897
23-Jan-2026	13:26:54	790	2903.00	XLON	4048528
23-Jan-2026	13:22:19	751	2902.00	XLON	4044789
23-Jan-2026	13:21:41	150	2903.00	XLON	4044217
23-Jan-2026	13:21:41	726	2903.00	XLON	4044219
23-Jan-2026	13:17:44	783	2900.00	XLON	4039923
23-Jan-2026	13:16:15	796	2902.00	XLON	4038775
23-Jan-2026	13:15:47	749	2903.00	XLON	4038412
23-Jan-2026	13:15:14	191	2904.00	XLON	4037950
23-Jan-2026	13:15:14	19	2904.00	XLON	4037948
23-Jan-2026	13:15:14	183	2904.00	XLON	4037946
23-Jan-2026	13:11:47	424	2904.00	XLON	4034670
23-Jan-2026	13:11:16	787	2905.00	XLON	4034347
23-Jan-2026	13:11:12	26	2905.00	XLON	4034330
23-Jan-2026	13:09:55	831	2907.00	XLON	4032773
23-Jan-2026	13:08:34	810	2911.00	XLON	4031819
23-Jan-2026	13:07:59	770	2912.00	XLON	4031350
23-Jan-2026	13:07:16	519	2912.00	XLON	4030718
23-Jan-2026	13:07:16	297	2912.00	XLON	4030716
23-Jan-2026	13:07:02	153	2913.00	XLON	4030387
23-Jan-2026	13:07:02	950	2913.00	XLON	4030385
23-Jan-2026	13:06:08	813	2914.00	XLON	4029532
23-Jan-2026	13:06:08	843	2914.00	XLON	4029534
23-Jan-2026	12:55:03	723	2917.00	XLON	4019906
23-Jan-2026	12:54:44	845	2918.00	XLON	4018856
23-Jan-2026	12:54:44	413	2918.00	XLON	4018854
23-Jan-2026	12:54:20	449	2918.00	XLON	4018491
23-Jan-2026	12:52:47	119	2918.00	XLON	4017504
23-Jan-2026	12:52:47	811	2918.00	XLON	4017502
23-Jan-2026	12:52:47	23	2918.00	XLON	4017500
23-Jan-2026	12:52:47	601	2918.00	XLON	4017498
23-Jan-2026	12:43:24	732	2916.00	XLON	4009195
23-Jan-2026	12:42:35	337	2917.00	XLON	4008350
23-Jan-2026	12:42:35	52	2917.00	XLON	4008348
23-Jan-2026	12:42:35	443	2917.00	XLON	4008346
23-Jan-2026	12:41:42	797	2919.00	XLON	4007864
23-Jan-2026	12:41:29	832	2920.00	XLON	4007733
23-Jan-2026	12:41:18	1,443	2921.00	XLON	4007636
23-Jan-2026	12:40:05	848	2921.00	XLON	4006938
23-Jan-2026	12:38:52	52	2921.00	XLON	4005480
23-Jan-2026	12:38:52	130	2921.00	XLON	4005482
23-Jan-2026	12:31:12	989	2918.00	XLON	4000889
23-Jan-2026	12:28:28	1,459	2917.00	XLON	3998113
23-Jan-2026	12:28:28	33	2917.00	XLON	3998111
23-Jan-2026	12:21:32	878	2913.00	XLON	3994096
23-Jan-2026	12:18:30	824	2914.00	XLON	3991993
23-Jan-2026	12:18:30	813	2914.00	XLON	3991991
23-Jan-2026	12:18:30	12	2914.00	XLON	3991989
23-Jan-2026	12:12:57	850	2914.00	XLON	3988926
23-Jan-2026	12:10:29	873	2914.00	XLON	3987805
23-Jan-2026	12:07:03	713	2913.00	XLON	3985561
23-Jan-2026	12:03:32	828	2911.00	XLON	3982614
23-Jan-2026	12:01:37	561	2910.00	XLON	3981197
23-Jan-2026	12:01:37	300	2910.00	XLON	3981195

​

​

​

​

23-Jan-2026	11:57:49	4	2910.00	XLON	3978149
23-Jan-2026	11:57:49	795	2910.00	XLON	3978147
23-Jan-2026	11:57:33	508	2910.00	XLON	3977948
23-Jan-2026	11:57:23	179	2910.00	XLON	3977842
23-Jan-2026	11:57:10	36	2910.00	XLON	3977748
23-Jan-2026	11:52:10	791	2911.00	XLON	3974353
23-Jan-2026	11:52:10	709	2912.00	XLON	3974351
23-Jan-2026	11:50:21	480	2910.00	XLON	3973322
23-Jan-2026	11:50:21	364	2910.00	XLON	3973320
23-Jan-2026	11:50:21	236	2910.00	XLON	3973318
23-Jan-2026	11:50:07	201	2910.00	XLON	3973226
23-Jan-2026	11:49:55	190	2910.00	XLON	3972420
23-Jan-2026	11:49:49	138	2910.00	XLON	3972391
23-Jan-2026	11:47:12	826	2909.00	XLON	3970925
23-Jan-2026	11:43:34	753	2906.00	XLON	3966179
23-Jan-2026	11:42:21	111	2907.00	XLON	3965577
23-Jan-2026	11:42:21	448	2907.00	XLON	3965575
23-Jan-2026	11:42:21	293	2907.00	XLON	3965573
23-Jan-2026	11:40:36	715	2907.00	XLON	3964733
23-Jan-2026	11:36:26	131	2904.00	XLON	3961873
23-Jan-2026	11:34:17	101	2904.00	XLON	3959610
23-Jan-2026	11:34:17	237	2904.00	XLON	3959608
23-Jan-2026	11:33:23	370	2904.00	XLON	3958960
23-Jan-2026	11:33:13	320	2904.00	XLON	3958809
23-Jan-2026	11:33:13	514	2904.00	XLON	3958811
23-Jan-2026	11:31:23	359	2905.00	XLON	3957189
23-Jan-2026	11:31:23	484	2905.00	XLON	3957187
23-Jan-2026	11:30:56	761	2906.00	XLON	3956891
23-Jan-2026	11:27:41	665	2907.00	XLON	3954022
23-Jan-2026	11:27:41	192	2907.00	XLON	3954020
23-Jan-2026	11:27:17	783	2908.00	XLON	3953753
23-Jan-2026	11:27:17	730	2908.00	XLON	3953751
23-Jan-2026	11:21:55	600	2905.00	XLON	3948479
23-Jan-2026	11:20:46	789	2906.00	XLON	3947798
23-Jan-2026	11:20:46	48	2906.00	XLON	3947800
23-Jan-2026	11:20:00	712	2908.00	XLON	3947007
23-Jan-2026	11:17:54	184	2907.00	XLON	3944570
23-Jan-2026	11:17:14	305	2907.00	XLON	3943968
23-Jan-2026	11:16:50	382	2907.00	XLON	3943629
23-Jan-2026	11:16:10	173	2908.00	XLON	3943086
23-Jan-2026	11:16:10	563	2908.00	XLON	3943084
23-Jan-2026	11:15:00	244	2908.00	XLON	3941822
23-Jan-2026	11:15:00	475	2908.00	XLON	3941820
23-Jan-2026	11:13:00	120	2909.00	XLON	3940087
23-Jan-2026	11:13:00	508	2909.00	XLON	3940085
23-Jan-2026	11:12:43	81	2909.00	XLON	3939900
23-Jan-2026	11:11:25	726	2909.00	XLON	3939000
23-Jan-2026	11:10:12	786	2911.00	XLON	3938026
23-Jan-2026	11:08:51	802	2912.00	XLON	3936525
23-Jan-2026	11:07:44	820	2913.00	XLON	3935796
23-Jan-2026	11:04:36	44	2912.00	XLON	3932728
23-Jan-2026	11:04:36	586	2912.00	XLON	3932726
23-Jan-2026	11:03:45	89	2912.00	XLON	3931942
23-Jan-2026	11:03:32	780	2913.00	XLON	3931287
23-Jan-2026	11:02:36	727	2913.00	XLON	3930547
23-Jan-2026	10:59:00	154	2911.00	XLON	3926745
23-Jan-2026	10:59:00	236	2911.00	XLON	3926743
23-Jan-2026	10:59:00	216	2911.00	XLON	3926741

​

​

​

​

23-Jan-2026	10:59:00	183	2911.00	XLON	3926739
23-Jan-2026	10:59:00	85	2911.00	XLON	3926737
23-Jan-2026	10:59:00	658	2911.00	XLON	3926735
23-Jan-2026	10:59:00	778	2911.00	XLON	3926729
23-Jan-2026	10:59:00	60	2911.00	XLON	3926731
23-Jan-2026	10:59:00	801	2911.00	XLON	3926733
23-Jan-2026	10:56:16	814	2911.00	XLON	3924530
23-Jan-2026	10:55:27	8	2911.00	XLON	3923744
23-Jan-2026	10:55:27	74	2911.00	XLON	3923742
23-Jan-2026	10:55:27	24	2911.00	XLON	3923740
23-Jan-2026	10:55:27	24	2911.00	XLON	3923738
23-Jan-2026	10:55:27	15	2911.00	XLON	3923736
23-Jan-2026	10:55:27	28	2911.00	XLON	3923734
23-Jan-2026	10:55:27	62	2911.00	XLON	3923726
23-Jan-2026	10:55:27	147	2911.00	XLON	3923724
23-Jan-2026	10:55:27	32	2911.00	XLON	3923732
23-Jan-2026	10:55:27	248	2911.00	XLON	3923728
23-Jan-2026	10:55:27	111	2911.00	XLON	3923730
23-Jan-2026	10:55:27	1,019	2912.00	XLON	3923722
23-Jan-2026	10:53:27	73	2909.00	XLON	3921095
23-Jan-2026	10:53:27	658	2909.00	XLON	3921093
23-Jan-2026	10:53:27	100	2909.00	XLON	3921091
23-Jan-2026	10:53:27	171	2909.00	XLON	3921089
23-Jan-2026	10:53:27	150	2909.00	XLON	3921087
23-Jan-2026	10:53:27	292	2909.00	XLON	3921081
23-Jan-2026	10:53:27	215	2909.00	XLON	3921083
23-Jan-2026	10:53:27	49	2909.00	XLON	3921085
23-Jan-2026	10:48:10	209	2907.00	XLON	3916017
23-Jan-2026	10:48:10	590	2907.00	XLON	3916015
23-Jan-2026	10:47:12	104	2906.00	XLON	3915296
23-Jan-2026	10:46:17	835	2905.00	XLON	3914579
23-Jan-2026	10:42:20	79	2902.00	XLON	3911151
23-Jan-2026	10:42:20	723	2902.00	XLON	3911149
23-Jan-2026	10:41:03	714	2902.00	XLON	3910360
23-Jan-2026	10:38:29	729	2902.00	XLON	3907766
23-Jan-2026	10:38:21	533	2903.00	XLON	3907654
23-Jan-2026	10:38:21	296	2903.00	XLON	3907652
23-Jan-2026	10:37:15	731	2904.00	XLON	3906830
23-Jan-2026	10:37:15	450	2904.00	XLON	3906828
23-Jan-2026	10:37:15	362	2904.00	XLON	3906826
23-Jan-2026	10:34:52	774	2904.00	XLON	3904025
23-Jan-2026	10:33:27	1,214	2904.00	XLON	3902695
23-Jan-2026	10:32:33	656	2904.00	XLON	3902013
23-Jan-2026	10:32:33	668	2904.00	XLON	3902015
23-Jan-2026	10:32:33	156	2904.00	XLON	3902011
23-Jan-2026	10:29:12	738	2900.00	XLON	3898242
23-Jan-2026	10:26:42	502	2903.00	XLON	3896092
23-Jan-2026	10:26:37	108	2903.00	XLON	3896033
23-Jan-2026	10:26:01	145	2903.00	XLON	3895631
23-Jan-2026	10:25:23	873	2905.00	XLON	3895083
23-Jan-2026	10:25:23	393	2905.00	XLON	3895081
23-Jan-2026	10:25:16	226	2905.00	XLON	3894985
23-Jan-2026	10:25:01	228	2905.00	XLON	3894706
23-Jan-2026	10:24:32	11	2905.00	XLON	3893842
23-Jan-2026	10:24:32	225	2906.00	XLON	3893838
23-Jan-2026	10:24:32	601	2906.00	XLON	3893836
23-Jan-2026	10:23:44	908	2907.00	XLON	3893275
23-Jan-2026	10:23:32	798	2908.00	XLON	3893164

​

​

​

​

23-Jan-2026	10:23:32	509	2908.00	XLON	3893162
23-Jan-2026	10:23:22	176	2908.00	XLON	3893035
23-Jan-2026	10:23:01	294	2908.00	XLON	3892784
23-Jan-2026	10:23:01	303	2908.00	XLON	3892786
23-Jan-2026	10:21:59	534	2908.00	XLON	3892063
23-Jan-2026	10:21:47	243	2908.00	XLON	3891945
23-Jan-2026	10:21:47	138	2908.00	XLON	3891943
23-Jan-2026	10:21:47	200	2908.00	XLON	3891941
23-Jan-2026	10:21:32	265	2908.00	XLON	3891780
23-Jan-2026	10:21:32	373	2908.00	XLON	3891778
23-Jan-2026	10:21:32	125	2908.00	XLON	3891776
23-Jan-2026	10:21:26	35	2907.00	XLON	3891667
23-Jan-2026	10:19:36	1,107	2907.00	XLON	3889220
23-Jan-2026	10:17:47	1,057	2905.00	XLON	3887601
23-Jan-2026	10:17:47	374	2906.00	XLON	3887599
23-Jan-2026	10:17:47	139	2906.00	XLON	3887597
23-Jan-2026	10:17:47	253	2906.00	XLON	3887595
23-Jan-2026	10:17:47	244	2906.00	XLON	3887593
23-Jan-2026	10:17:47	702	2906.00	XLON	3887591
23-Jan-2026	10:17:20	1,109	2905.00	XLON	3887254
23-Jan-2026	10:17:20	809	2905.00	XLON	3887252
23-Jan-2026	10:16:47	855	2905.00	XLON	3886952
23-Jan-2026	10:13:38	159	2901.00	XLON	3883465
23-Jan-2026	10:13:38	699	2901.00	XLON	3883463
23-Jan-2026	10:13:35	711	2902.00	XLON	3883442
23-Jan-2026	10:13:35	721	2902.00	XLON	3883440
23-Jan-2026	10:13:35	265	2902.00	XLON	3883438
23-Jan-2026	10:12:31	495	2902.00	XLON	3882713
23-Jan-2026	10:12:23	121	2902.00	XLON	3882640
23-Jan-2026	10:09:18	732	2901.00	XLON	3879744
23-Jan-2026	10:08:06	791	2903.00	XLON	3878753
23-Jan-2026	10:08:04	517	2904.00	XLON	3878722
23-Jan-2026	10:07:59	204	2904.00	XLON	3878654
23-Jan-2026	10:07:19	719	2905.00	XLON	3878211
23-Jan-2026	10:07:19	201	2905.00	XLON	3878209
23-Jan-2026	10:07:19	33	2905.00	XLON	3878203
23-Jan-2026	10:07:19	511	2905.00	XLON	3878201
23-Jan-2026	10:06:44	745	2906.00	XLON	3877766
23-Jan-2026	10:04:25	520	2903.00	XLON	3875183
23-Jan-2026	10:04:02	812	2904.00	XLON	3874952
23-Jan-2026	10:02:03	756	2904.00	XLON	3873443
23-Jan-2026	10:01:28	868	2905.00	XLON	3872928
23-Jan-2026	10:00:23	165	2905.00	XLON	3872011
23-Jan-2026	10:00:23	689	2905.00	XLON	3872009
23-Jan-2026	09:59:05	788	2906.00	XLON	3870492
23-Jan-2026	09:59:05	498	2906.00	XLON	3870490
23-Jan-2026	09:59:05	961	2906.00	XLON	3870488
23-Jan-2026	09:53:18	312	2905.00	XLON	3865710
23-Jan-2026	09:53:06	432	2905.00	XLON	3865620
23-Jan-2026	09:52:57	488	2906.00	XLON	3865515
23-Jan-2026	09:51:20	372	2906.00	XLON	3864432
23-Jan-2026	09:50:01	797	2908.00	XLON	3863084
23-Jan-2026	09:49:20	872	2910.00	XLON	3861897
23-Jan-2026	09:48:04	838	2911.00	XLON	3860650
23-Jan-2026	09:45:45	708	2911.00	XLON	3858232
23-Jan-2026	09:44:46	315	2913.00	XLON	3856852
23-Jan-2026	09:44:17	224	2913.00	XLON	3856506
23-Jan-2026	09:44:17	200	2913.00	XLON	3856504

​

​

​

​

23-Jan-2026	09:43:13	754	2915.00	XLON	3855456
23-Jan-2026	09:41:47	789	2914.00	XLON	3854382
23-Jan-2026	09:39:00	376	2916.00	XLON	3851663
23-Jan-2026	09:38:53	455	2916.00	XLON	3851551
23-Jan-2026	09:38:37	36	2916.00	XLON	3851336
23-Jan-2026	09:38:37	840	2917.00	XLON	3851331
23-Jan-2026	09:36:24	478	2920.00	XLON	3848764
23-Jan-2026	09:36:03	286	2920.00	XLON	3848483
23-Jan-2026	09:34:39	785	2920.00	XLON	3846904
23-Jan-2026	09:34:32	1	2921.00	XLON	3846780
23-Jan-2026	09:34:30	268	2921.00	XLON	3846758
23-Jan-2026	09:34:30	470	2921.00	XLON	3846756
23-Jan-2026	09:33:45	664	2921.00	XLON	3846252
23-Jan-2026	09:33:42	169	2921.00	XLON	3846209
23-Jan-2026	09:32:48	743	2921.00	XLON	3845566
23-Jan-2026	09:32:48	745	2921.00	XLON	3845564
23-Jan-2026	09:30:00	175	2921.00	XLON	3842666
23-Jan-2026	09:30:00	219	2921.00	XLON	3842658
23-Jan-2026	09:30:00	373	2921.00	XLON	3842656
23-Jan-2026	09:30:00	1,121	2921.00	XLON	3842643
23-Jan-2026	09:29:24	402	2922.00	XLON	3842209
23-Jan-2026	09:29:24	967	2922.00	XLON	3842211
23-Jan-2026	09:27:59	1,173	2922.00	XLON	3841059
23-Jan-2026	09:26:44	832	2922.00	XLON	3839543
23-Jan-2026	09:26:44	26	2922.00	XLON	3839541
23-Jan-2026	09:26:44	882	2922.00	XLON	3839539
23-Jan-2026	09:23:21	266	2921.00	XLON	3836386
23-Jan-2026	09:23:21	585	2921.00	XLON	3836384
23-Jan-2026	09:21:55	593	2922.00	XLON	3834939
23-Jan-2026	09:21:55	276	2922.00	XLON	3834941
23-Jan-2026	09:21:55	724	2922.00	XLON	3834943
23-Jan-2026	09:18:04	242	2921.00	XLON	3831560
23-Jan-2026	09:18:04	311	2921.00	XLON	3831558
23-Jan-2026	09:17:47	169	2921.00	XLON	3831378
23-Jan-2026	09:17:20	508	2922.00	XLON	3830991
23-Jan-2026	09:17:20	206	2922.00	XLON	3830989
23-Jan-2026	09:16:47	26	2922.00	XLON	3830493
23-Jan-2026	09:13:45	181	2924.00	XLON	3827375
23-Jan-2026	09:13:45	656	2924.00	XLON	3827377
23-Jan-2026	09:11:06	727	2925.00	XLON	3825060
23-Jan-2026	09:10:51	469	2926.00	XLON	3824794
23-Jan-2026	09:10:51	335	2926.00	XLON	3824792
23-Jan-2026	09:08:20	816	2926.00	XLON	3821995
23-Jan-2026	09:06:29	406	2927.00	XLON	3820256
23-Jan-2026	09:06:29	394	2927.00	XLON	3820254
23-Jan-2026	09:05:43	936	2928.00	XLON	3819412
23-Jan-2026	09:04:56	756	2929.00	XLON	3817516
23-Jan-2026	09:01:59	753	2928.00	XLON	3814857
23-Jan-2026	08:57:50	883	2930.00	XLON	3810451
23-Jan-2026	08:56:43	264	2931.00	XLON	3809593
23-Jan-2026	08:56:39	453	2931.00	XLON	3809553
23-Jan-2026	08:55:09	748	2935.00	XLON	3808059
23-Jan-2026	08:55:05	230	2936.00	XLON	3807961
23-Jan-2026	08:54:33	557	2936.00	XLON	3807030
23-Jan-2026	08:51:06	742	2935.00	XLON	3803649
23-Jan-2026	08:51:06	710	2936.00	XLON	3803644
23-Jan-2026	08:50:21	258	2936.00	XLON	3802858
23-Jan-2026	08:50:21	591	2936.00	XLON	3802860

​

​

​

​

23-Jan-2026	08:48:32	869	2930.00	XLON	3800950
23-Jan-2026	08:48:01	879	2930.00	XLON	3800388
23-Jan-2026	08:47:10	207	2930.00	XLON	3799600
23-Jan-2026	08:47:10	601	2930.00	XLON	3799598
23-Jan-2026	08:44:51	294	2930.00	XLON	3796598
23-Jan-2026	08:44:51	557	2930.00	XLON	3796596
23-Jan-2026	08:43:44	202	2931.00	XLON	3795548
23-Jan-2026	08:43:44	671	2931.00	XLON	3795546
23-Jan-2026	08:40:43	916	2929.00	XLON	3792743
23-Jan-2026	08:40:01	841	2931.00	XLON	3791778
23-Jan-2026	08:36:29	853	2929.00	XLON	3787622
23-Jan-2026	08:33:06	782	2930.00	XLON	3782721
23-Jan-2026	08:33:06	675	2930.00	XLON	3782719
23-Jan-2026	08:33:06	88	2930.00	XLON	3782717
23-Jan-2026	08:31:41	751	2931.00	XLON	3781019
23-Jan-2026	08:31:41	91	2931.00	XLON	3781017
23-Jan-2026	08:29:35	710	2931.00	XLON	3778060
23-Jan-2026	08:29:35	1	2931.00	XLON	3778056
23-Jan-2026	08:29:01	105	2932.00	XLON	3777289
23-Jan-2026	08:28:24	3	2932.00	XLON	3776588
23-Jan-2026	08:28:08	1	2932.00	XLON	3776188
23-Jan-2026	08:28:08	28	2932.00	XLON	3776186
23-Jan-2026	08:27:53	668	2932.00	XLON	3775836
23-Jan-2026	08:26:43	507	2934.00	XLON	3774534
23-Jan-2026	08:26:43	318	2934.00	XLON	3774532
23-Jan-2026	08:24:56	407	2934.00	XLON	3772154
23-Jan-2026	08:24:56	414	2934.00	XLON	3772152
23-Jan-2026	08:22:17	847	2933.00	XLON	3769341
23-Jan-2026	08:21:20	882	2935.00	XLON	3768385
23-Jan-2026	08:19:59	43	2936.00	XLON	3766509
23-Jan-2026	08:19:59	823	2936.00	XLON	3766507
23-Jan-2026	08:17:42	569	2938.00	XLON	3761590
23-Jan-2026	08:17:42	158	2938.00	XLON	3761588
23-Jan-2026	08:15:27	502	2942.00	XLON	3759262
23-Jan-2026	08:15:27	379	2942.00	XLON	3759260
23-Jan-2026	08:14:51	720	2944.00	XLON	3758320
23-Jan-2026	08:13:16	776	2946.00	XLON	3756410
23-Jan-2026	08:12:56	16	2946.00	XLON	3756073
23-Jan-2026	08:12:56	1	2946.00	XLON	3756071
23-Jan-2026	08:11:06	866	2945.00	XLON	3754060
23-Jan-2026	08:10:37	795	2946.00	XLON	3753484
23-Jan-2026	08:10:27	844	2947.00	XLON	3753201
23-Jan-2026	08:09:45	838	2945.00	XLON	3752294
23-Jan-2026	08:09:45	796	2945.00	XLON	3752292
23-Jan-2026	08:07:04	166	2941.00	XLON	3747436
23-Jan-2026	08:06:27	22	2944.00	XLON	3746608
23-Jan-2026	08:06:27	856	2944.00	XLON	3746610
23-Jan-2026	08:05:44	774	2946.00	XLON	3745476
23-Jan-2026	08:05:04	323	2946.00	XLON	3744329
23-Jan-2026	08:05:04	461	2946.00	XLON	3744327
23-Jan-2026	08:04:00	743	2942.00	XLON	3741836
23-Jan-2026	08:04:00	857	2942.00	XLON	3741834
23-Jan-2026	08:03:15	443	2943.00	XLON	3740914
23-Jan-2026	08:03:14	437	2943.00	XLON	3740888
23-Jan-2026	08:03:03	1,396	2944.00	XLON	3740394
23-Jan-2026	08:03:03	1,034	2944.00	XLON	3740392
23-Jan-2026	08:03:03	167	2945.00	XLON	3740390
23-Jan-2026	08:03:03	100	2945.00	XLON	3740388

​

​

​

​

23-Jan-2026	08:03:03	44	2945.00	XLON	3740386
23-Jan-2026	08:02:30	844	2936.00	XLON	3739719
23-Jan-2026	08:02:05	1,062	2929.00	XLON	3738937
23-Jan-2026	08:00:57	741	2926.00	XLON	3736716
23-Jan-2026	08:00:43	823	2928.00	XLON	3736431
23-Jan-2026	08:00:43	822	2930.00	XLON	3736427

​

​

​

​

​

26 January 2026

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 328,971 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 9,418,599 ordinary shares in treasury, and has 1,818,711,824 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 5,310,727 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	26 January 2026
Number of ordinary shares purchased:	328,971
Highest price paid per share (p):	2922
Lowest price paid per share (p):	2852
Volume weighted average price paid per share (p):	2873.1308

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
26-Jan-2026	08:00:40	1,017	2909.00	XLON	3720732
26-Jan-2026	08:03:20	1,058	2922.00	XLON	3724645
26-Jan-2026	08:03:49	1,146	2920.00	XLON	3725161
26-Jan-2026	08:08:03	15	2915.00	XLON	3731139
26-Jan-2026	08:08:03	1,206	2915.00	XLON	3731137
26-Jan-2026	08:11:17	1,168	2912.00	XLON	3736877
26-Jan-2026	08:13:01	996	2905.00	XLON	3738877
26-Jan-2026	08:13:08	131	2905.00	XLON	3738982
26-Jan-2026	08:14:50	1,037	2904.00	XLON	3740498
26-Jan-2026	08:15:00	905	2902.00	XLON	3740688
26-Jan-2026	08:16:04	1,099	2905.00	XLON	3742105
26-Jan-2026	08:16:06	470	2904.00	XLON	3742128
26-Jan-2026	08:16:06	753	2904.00	XLON	3742126
26-Jan-2026	08:18:28	90	2905.00	XLON	3744424

​ ​

26-Jan-2026	08:18:28	1,088	2905.00	XLON	3744426
26-Jan-2026	08:20:50	902	2900.00	XLON	3746792
26-Jan-2026	08:20:50	236	2900.00	XLON	3746790
26-Jan-2026	08:22:42	90	2896.00	XLON	3748447
26-Jan-2026	08:23:15	928	2896.00	XLON	3748910
26-Jan-2026	08:25:38	1,161	2896.00	XLON	3751096
26-Jan-2026	08:28:46	330	2894.00	XLON	3753515
26-Jan-2026	08:28:46	760	2894.00	XLON	3753513
26-Jan-2026	08:31:46	1,055	2892.00	XLON	3756869
26-Jan-2026	08:32:23	19	2890.00	XLON	3757343
26-Jan-2026	08:33:00	90	2890.00	XLON	3757982
26-Jan-2026	08:33:36	972	2890.00	XLON	3758574
26-Jan-2026	08:33:36	90	2890.00	XLON	3758572
26-Jan-2026	08:34:43	1,136	2884.00	XLON	3759590
26-Jan-2026	08:35:40	353	2885.00	XLON	3761045
26-Jan-2026	08:35:40	764	2885.00	XLON	3761047
26-Jan-2026	08:38:15	134	2885.00	XLON	3762996
26-Jan-2026	08:38:23	219	2885.00	XLON	3763071
26-Jan-2026	08:38:23	771	2885.00	XLON	3763069
26-Jan-2026	08:41:13	1,171	2881.00	XLON	3765780
26-Jan-2026	08:44:20	1,107	2889.00	XLON	3768393
26-Jan-2026	08:45:08	758	2889.00	XLON	3769309
26-Jan-2026	08:45:08	309	2889.00	XLON	3769307
26-Jan-2026	08:45:59	559	2888.00	XLON	3770187
26-Jan-2026	08:45:59	678	2888.00	XLON	3770185
26-Jan-2026	08:47:09	1,059	2889.00	XLON	3771349
26-Jan-2026	08:49:32	1,009	2887.00	XLON	3773763
26-Jan-2026	08:52:14	1,089	2884.00	XLON	3776662
26-Jan-2026	08:54:55	1,024	2883.00	XLON	3779103
26-Jan-2026	08:56:04	154	2878.00	XLON	3780590
26-Jan-2026	08:56:36	1	2878.00	XLON	3781100
26-Jan-2026	08:56:47	811	2878.00	XLON	3781197
26-Jan-2026	08:56:47	241	2878.00	XLON	3781195
26-Jan-2026	09:00:00	300	2877.00	XLON	3783882
26-Jan-2026	09:00:00	106	2877.00	XLON	3783818
26-Jan-2026	09:00:12	761	2877.00	XLON	3785085
26-Jan-2026	09:00:29	1,078	2876.00	XLON	3785375
26-Jan-2026	09:01:28	1,017	2874.00	XLON	3786241
26-Jan-2026	09:01:32	649	2873.00	XLON	3786304
26-Jan-2026	09:01:32	346	2873.00	XLON	3786302
26-Jan-2026	09:04:40	1,142	2877.00	XLON	3788990
26-Jan-2026	09:05:15	1,050	2875.00	XLON	3790700
26-Jan-2026	09:07:05	354	2879.00	XLON	3792075
26-Jan-2026	09:08:17	1,078	2878.00	XLON	3793058
26-Jan-2026	09:11:59	48	2877.00	XLON	3796651
26-Jan-2026	09:12:00	1,069	2877.00	XLON	3796667
26-Jan-2026	09:12:00	3	2877.00	XLON	3796665
26-Jan-2026	09:12:00	10	2877.00	XLON	3796663
26-Jan-2026	09:12:42	1,002	2880.00	XLON	3797175
26-Jan-2026	09:14:00	1,229	2879.00	XLON	3798139
26-Jan-2026	09:14:07	995	2876.00	XLON	3798242
26-Jan-2026	09:18:56	133	2874.00	XLON	3803134
26-Jan-2026	09:18:56	956	2874.00	XLON	3803132

​

​

​

​

26-Jan-2026	09:22:30	1,109	2873.00	XLON	3806774
26-Jan-2026	09:22:30	1,058	2874.00	XLON	3806772
26-Jan-2026	09:26:52	1,023	2872.00	XLON	3810437
26-Jan-2026	09:26:57	1,160	2870.00	XLON	3810503
26-Jan-2026	09:28:50	408	2863.00	XLON	3811967
26-Jan-2026	09:28:50	811	2863.00	XLON	3811965
26-Jan-2026	09:29:11	1,062	2862.00	XLON	3812311
26-Jan-2026	09:29:12	816	2861.00	XLON	3812327
26-Jan-2026	09:29:12	325	2861.00	XLON	3812325
26-Jan-2026	09:30:05	11	2861.00	XLON	3813674
26-Jan-2026	09:30:08	248	2861.00	XLON	3813709
26-Jan-2026	09:31:21	59	2861.00	XLON	3814521
26-Jan-2026	09:31:31	448	2861.00	XLON	3814690
26-Jan-2026	09:31:54	17	2861.00	XLON	3814910
26-Jan-2026	09:31:59	1,158	2861.00	XLON	3815007
26-Jan-2026	09:31:59	215	2861.00	XLON	3815005
26-Jan-2026	09:33:50	322	2861.00	XLON	3816317
26-Jan-2026	09:33:50	772	2861.00	XLON	3816315
26-Jan-2026	09:37:04	1,103	2866.00	XLON	3819860
26-Jan-2026	09:39:10	1,089	2867.00	XLON	3821199
26-Jan-2026	09:40:18	1,212	2866.00	XLON	3822781
26-Jan-2026	09:43:10	1,070	2871.00	XLON	3825028
26-Jan-2026	09:43:10	1,597	2873.00	XLON	3825026
26-Jan-2026	09:44:13	1,106	2869.00	XLON	3825646
26-Jan-2026	09:45:10	97	2865.00	XLON	3827120
26-Jan-2026	09:45:16	283	2865.00	XLON	3827170
26-Jan-2026	09:45:16	716	2865.00	XLON	3827168
26-Jan-2026	09:49:20	1,028	2863.00	XLON	3829539
26-Jan-2026	09:50:00	1,149	2861.00	XLON	3830088
26-Jan-2026	09:53:33	248	2862.00	XLON	3833095
26-Jan-2026	09:53:38	150	2862.00	XLON	3833179
26-Jan-2026	09:54:28	150	2862.00	XLON	3833701
26-Jan-2026	09:54:40	286	2862.00	XLON	3833863
26-Jan-2026	09:54:40	603	2862.00	XLON	3833861
26-Jan-2026	09:55:27	150	2862.00	XLON	3835021
26-Jan-2026	09:55:43	90	2862.00	XLON	3835224
26-Jan-2026	09:56:33	561	2862.00	XLON	3835718
26-Jan-2026	09:57:10	152	2861.00	XLON	3836055
26-Jan-2026	09:57:10	241	2861.00	XLON	3836053
26-Jan-2026	09:57:10	679	2861.00	XLON	3836051
26-Jan-2026	10:02:27	173	2861.00	XLON	3840688
26-Jan-2026	10:02:27	223	2861.00	XLON	3840686
26-Jan-2026	10:02:27	611	2861.00	XLON	3840684
26-Jan-2026	10:02:27	814	2861.00	XLON	3840682
26-Jan-2026	10:02:27	219	2861.00	XLON	3840680
26-Jan-2026	10:03:54	1,195	2860.00	XLON	3841641
26-Jan-2026	10:06:09	1,086	2860.00	XLON	3844242
26-Jan-2026	10:07:54	1,149	2860.00	XLON	3845255
26-Jan-2026	10:13:13	1,001	2860.00	XLON	3849094
26-Jan-2026	10:14:03	1,119	2859.00	XLON	3849581
26-Jan-2026	10:15:06	505	2859.00	XLON	3850981
26-Jan-2026	10:15:06	548	2859.00	XLON	3850983
26-Jan-2026	10:15:31	762	2858.00	XLON	3851203

​

​

​

​

26-Jan-2026	10:15:40	414	2858.00	XLON	3851286
26-Jan-2026	10:17:28	150	2858.00	XLON	3852667
26-Jan-2026	10:18:24	290	2858.00	XLON	3853284
26-Jan-2026	10:18:29	150	2858.00	XLON	3853374
26-Jan-2026	10:18:50	633	2858.00	XLON	3853587
26-Jan-2026	10:23:00	398	2858.00	XLON	3856788
26-Jan-2026	10:23:00	825	2858.00	XLON	3856786
26-Jan-2026	10:25:04	1	2858.00	XLON	3858733
26-Jan-2026	10:25:29	981	2858.00	XLON	3859000
26-Jan-2026	10:25:29	151	2858.00	XLON	3858998
26-Jan-2026	10:25:53	458	2857.00	XLON	3859338
26-Jan-2026	10:25:53	690	2857.00	XLON	3859336
26-Jan-2026	10:29:44	1,225	2854.00	XLON	3861775
26-Jan-2026	10:32:18	1,114	2852.00	XLON	3864410
26-Jan-2026	10:37:19	41	2854.00	XLON	3868309
26-Jan-2026	10:37:19	1,201	2854.00	XLON	3868307
26-Jan-2026	10:40:44	1,086	2856.00	XLON	3871118
26-Jan-2026	10:40:54	615	2855.00	XLON	3871226
26-Jan-2026	10:40:54	124	2855.00	XLON	3871224
26-Jan-2026	10:40:54	328	2855.00	XLON	3871222
26-Jan-2026	10:43:18	613	2857.00	XLON	3872905
26-Jan-2026	10:46:25	1,050	2860.00	XLON	3875562
26-Jan-2026	10:47:13	1,081	2859.00	XLON	3876018
26-Jan-2026	10:50:12	786	2859.00	XLON	3878701
26-Jan-2026	10:50:12	293	2859.00	XLON	3878699
26-Jan-2026	10:51:45	1,175	2857.00	XLON	3880123
26-Jan-2026	10:58:40	474	2855.00	XLON	3885708
26-Jan-2026	10:58:40	545	2855.00	XLON	3885710
26-Jan-2026	10:59:42	39	2854.00	XLON	3886478
26-Jan-2026	10:59:42	1,014	2854.00	XLON	3886476
26-Jan-2026	11:03:23	954	2857.00	XLON	3889497
26-Jan-2026	11:03:23	269	2857.00	XLON	3889495
26-Jan-2026	11:04:37	1,025	2857.00	XLON	3890511
26-Jan-2026	11:06:50	940	2857.00	XLON	3893463
26-Jan-2026	11:06:50	175	2857.00	XLON	3893461
26-Jan-2026	11:08:25	1,074	2857.00	XLON	3894301
26-Jan-2026	11:11:26	1,180	2857.00	XLON	3896653
26-Jan-2026	11:11:26	1,234	2858.00	XLON	3896651
26-Jan-2026	11:23:38	1,059	2858.00	XLON	3905579
26-Jan-2026	11:23:38	1,228	2858.00	XLON	3905577
26-Jan-2026	11:25:44	819	2859.00	XLON	3907360
26-Jan-2026	11:25:44	424	2859.00	XLON	3907362
26-Jan-2026	11:28:54	23	2858.00	XLON	3909158
26-Jan-2026	11:28:54	722	2858.00	XLON	3909153
26-Jan-2026	11:28:55	126	2858.00	XLON	3909174
26-Jan-2026	11:32:55	355	2858.00	XLON	3911588
26-Jan-2026	11:35:01	1,205	2858.00	XLON	3913718
26-Jan-2026	11:35:01	1,105	2858.00	XLON	3913716
26-Jan-2026	11:37:18	376	2858.00	XLON	3914978
26-Jan-2026	11:37:18	807	2858.00	XLON	3914976
26-Jan-2026	11:42:10	1,002	2859.00	XLON	3918275
26-Jan-2026	11:44:25	39	2859.00	XLON	3919567
26-Jan-2026	11:44:38	654	2859.00	XLON	3919765

​

​

​

​

26-Jan-2026	11:44:38	517	2859.00	XLON	3919763
26-Jan-2026	11:52:27	1,859	2862.00	XLON	3925677
26-Jan-2026	11:55:46	1,360	2862.00	XLON	3928200
26-Jan-2026	11:58:48	1,210	2862.00	XLON	3929737
26-Jan-2026	11:58:48	1,227	2862.00	XLON	3929739
26-Jan-2026	11:59:11	10	2861.00	XLON	3929990
26-Jan-2026	12:00:00	1,199	2861.00	XLON	3930407
26-Jan-2026	12:02:55	1,162	2865.00	XLON	3933923
26-Jan-2026	12:08:54	1,177	2868.00	XLON	3939031
26-Jan-2026	12:08:54	1,127	2868.00	XLON	3939029
26-Jan-2026	12:09:17	1,217	2867.00	XLON	3939311
26-Jan-2026	12:12:35	1,094	2868.00	XLON	3942336
26-Jan-2026	12:13:21	221	2867.00	XLON	3942789
26-Jan-2026	12:13:21	59	2867.00	XLON	3942787
26-Jan-2026	12:13:33	95	2867.00	XLON	3942911
26-Jan-2026	12:16:15	995	2869.00	XLON	3945092
26-Jan-2026	12:16:15	94	2869.00	XLON	3945090
26-Jan-2026	12:18:30	1,184	2868.00	XLON	3946326
26-Jan-2026	12:18:59	1,108	2867.00	XLON	3946685
26-Jan-2026	12:29:00	1,280	2872.00	XLON	3955314
26-Jan-2026	12:32:51	645	2871.00	XLON	3959973
26-Jan-2026	12:32:51	415	2871.00	XLON	3959971
26-Jan-2026	12:32:51	1,014	2871.00	XLON	3959969
26-Jan-2026	12:36:27	1,083	2873.00	XLON	3963491
26-Jan-2026	12:39:00	1,186	2872.00	XLON	3965032
26-Jan-2026	12:39:00	1,047	2873.00	XLON	3965024
26-Jan-2026	12:47:23	910	2871.00	XLON	3972680
26-Jan-2026	12:47:23	1,177	2871.00	XLON	3972678
26-Jan-2026	12:47:23	146	2871.00	XLON	3972676
26-Jan-2026	12:47:32	252	2870.00	XLON	3972831
26-Jan-2026	12:47:59	6	2870.00	XLON	3973107
26-Jan-2026	12:48:45	1	2870.00	XLON	3973778
26-Jan-2026	12:49:02	906	2870.00	XLON	3973996
26-Jan-2026	12:50:38	50	2869.00	XLON	3976125
26-Jan-2026	12:50:38	1,116	2869.00	XLON	3976123
26-Jan-2026	12:50:38	36	2869.00	XLON	3976127
26-Jan-2026	12:52:34	1	2869.00	XLON	3977460
26-Jan-2026	12:52:34	1	2869.00	XLON	3977458
26-Jan-2026	12:52:34	817	2869.00	XLON	3977453
26-Jan-2026	12:53:47	252	2869.00	XLON	3978336
26-Jan-2026	12:55:02	1,069	2868.00	XLON	3980139
26-Jan-2026	12:59:41	1,011	2864.00	XLON	3984136
26-Jan-2026	13:00:18	1,119	2863.00	XLON	3985473
26-Jan-2026	13:03:03	1,046	2863.00	XLON	3987635
26-Jan-2026	13:06:47	92	2863.00	XLON	3991688
26-Jan-2026	13:07:49	1,149	2863.00	XLON	3992456
26-Jan-2026	13:14:30	194	2863.00	XLON	3998424
26-Jan-2026	13:14:30	121	2863.00	XLON	3998422
26-Jan-2026	13:14:30	149	2863.00	XLON	3998418
26-Jan-2026	13:14:30	100	2863.00	XLON	3998426
26-Jan-2026	13:14:30	40	2863.00	XLON	3998428
26-Jan-2026	13:14:30	85	2863.00	XLON	3998430
26-Jan-2026	13:14:30	145	2863.00	XLON	3998420

​

​

​

​

26-Jan-2026	13:17:18	174	2868.00	XLON	4001415
26-Jan-2026	13:17:18	118	2868.00	XLON	4001411
26-Jan-2026	13:17:18	100	2868.00	XLON	4001413
26-Jan-2026	13:17:18	955	2868.00	XLON	4001409
26-Jan-2026	13:17:18	317	2868.00	XLON	4001407
26-Jan-2026	13:21:40	1,913	2868.00	XLON	4006338
26-Jan-2026	13:21:40	1,051	2868.00	XLON	4006340
26-Jan-2026	13:23:37	427	2868.00	XLON	4008094
26-Jan-2026	13:23:47	95	2868.00	XLON	4008177
26-Jan-2026	13:26:33	1,657	2868.00	XLON	4011325
26-Jan-2026	13:26:45	1,194	2867.00	XLON	4011450
26-Jan-2026	13:26:50	1,042	2866.00	XLON	4011491
26-Jan-2026	13:28:15	526	2863.00	XLON	4012581
26-Jan-2026	13:29:45	15	2863.00	XLON	4014101
26-Jan-2026	13:29:49	660	2863.00	XLON	4014149
26-Jan-2026	13:29:50	612	2862.00	XLON	4014158
26-Jan-2026	13:30:14	534	2862.00	XLON	4015591
26-Jan-2026	13:33:05	1,186	2861.00	XLON	4018399
26-Jan-2026	13:33:43	1,081	2861.00	XLON	4018938
26-Jan-2026	13:33:43	1,173	2862.00	XLON	4018925
26-Jan-2026	13:35:41	999	2861.00	XLON	4023169
26-Jan-2026	13:45:27	1,164	2863.00	XLON	4033411
26-Jan-2026	13:45:27	1,621	2863.00	XLON	4033409
26-Jan-2026	13:45:56	250	2860.00	XLON	4033867
26-Jan-2026	13:45:56	200	2861.00	XLON	4033859
26-Jan-2026	13:45:56	806	2861.00	XLON	4033857
26-Jan-2026	13:45:56	174	2861.00	XLON	4033861
26-Jan-2026	13:45:56	1,277	2862.00	XLON	4033851
26-Jan-2026	13:47:01	1,135	2861.00	XLON	4035107
26-Jan-2026	13:48:19	1,225	2861.00	XLON	4036982
26-Jan-2026	13:48:52	1,163	2860.00	XLON	4037427
26-Jan-2026	13:50:58	1,214	2862.00	XLON	4040344
26-Jan-2026	13:52:18	241	2861.00	XLON	4041480
26-Jan-2026	13:52:24	600	2861.00	XLON	4041522
26-Jan-2026	13:52:38	169	2861.00	XLON	4041678
26-Jan-2026	13:55:42	1,240	2861.00	XLON	4045746
26-Jan-2026	13:58:10	1,112	2864.00	XLON	4048481
26-Jan-2026	13:59:39	1,144	2864.00	XLON	4049834
26-Jan-2026	13:59:39	1,072	2864.00	XLON	4049832
26-Jan-2026	14:00:32	555	2866.00	XLON	4052285
26-Jan-2026	14:00:59	1,162	2866.00	XLON	4052895
26-Jan-2026	14:00:59	659	2866.00	XLON	4052893
26-Jan-2026	14:01:10	1,233	2865.00	XLON	4053051
26-Jan-2026	14:03:09	2,143	2868.00	XLON	4055005
26-Jan-2026	14:03:09	246	2868.00	XLON	4055003
26-Jan-2026	14:04:56	1,208	2869.00	XLON	4056521
26-Jan-2026	14:04:56	1,560	2870.00	XLON	4056517
26-Jan-2026	14:07:33	1,149	2870.00	XLON	4061016
26-Jan-2026	14:10:35	1,312	2873.00	XLON	4065592
26-Jan-2026	14:10:58	480	2872.00	XLON	4065962
26-Jan-2026	14:11:18	644	2872.00	XLON	4066386
26-Jan-2026	14:11:18	33	2872.00	XLON	4066384
26-Jan-2026	14:15:05	223	2873.00	XLON	4071833

​

​

​

​

26-Jan-2026	14:17:25	1,263	2874.00	XLON	4074617
26-Jan-2026	14:17:25	1,931	2875.00	XLON	4074606
26-Jan-2026	14:18:02	1,099	2874.00	XLON	4075214
26-Jan-2026	14:19:07	1,238	2873.00	XLON	4076435
26-Jan-2026	14:21:12	1,217	2874.00	XLON	4080477
26-Jan-2026	14:23:52	110	2873.00	XLON	4083170
26-Jan-2026	14:24:39	1,133	2874.00	XLON	4084011
26-Jan-2026	14:27:25	72	2875.00	XLON	4089107
26-Jan-2026	14:28:55	659	2877.00	XLON	4091124
26-Jan-2026	14:28:55	200	2877.00	XLON	4091122
26-Jan-2026	14:28:55	737	2877.00	XLON	4091120
26-Jan-2026	14:29:30	633	2878.00	XLON	4092024
26-Jan-2026	14:29:30	593	2878.00	XLON	4092022
26-Jan-2026	14:29:38	1,077	2877.00	XLON	4092198
26-Jan-2026	14:30:01	645	2876.00	XLON	4096575
26-Jan-2026	14:30:01	162	2876.00	XLON	4096571
26-Jan-2026	14:30:01	311	2876.00	XLON	4096567
26-Jan-2026	14:31:38	1,037	2890.00	XLON	4107002
26-Jan-2026	14:31:38	75	2890.00	XLON	4107000
26-Jan-2026	14:31:44	1,008	2889.00	XLON	4107269
26-Jan-2026	14:31:44	1,505	2889.00	XLON	4107267
26-Jan-2026	14:32:00	1,253	2888.00	XLON	4108122
26-Jan-2026	14:33:48	1,420	2892.00	XLON	4113483
26-Jan-2026	14:33:48	1,341	2893.00	XLON	4113481
26-Jan-2026	14:33:48	1,016	2893.00	XLON	4113479
26-Jan-2026	14:34:00	851	2891.00	XLON	4114100
26-Jan-2026	14:34:00	280	2891.00	XLON	4114098
26-Jan-2026	14:34:10	1,017	2890.00	XLON	4114577
26-Jan-2026	14:38:10	444	2893.00	XLON	4130107
26-Jan-2026	14:38:10	661	2893.00	XLON	4130105
26-Jan-2026	14:38:10	4	2893.00	XLON	4130103
26-Jan-2026	14:38:10	1,181	2894.00	XLON	4130100
26-Jan-2026	14:38:10	1,002	2895.00	XLON	4130094
26-Jan-2026	14:38:10	1,282	2895.00	XLON	4130092
26-Jan-2026	14:39:48	661	2890.00	XLON	4134120
26-Jan-2026	14:40:00	556	2890.00	XLON	4135140
26-Jan-2026	14:42:00	907	2889.00	XLON	4140425
26-Jan-2026	14:42:00	161	2889.00	XLON	4140423
26-Jan-2026	14:42:03	1,092	2888.00	XLON	4140565
26-Jan-2026	14:43:03	1,153	2887.00	XLON	4143050
26-Jan-2026	14:43:57	1,213	2884.00	XLON	4144953
26-Jan-2026	14:45:14	769	2882.00	XLON	4149480
26-Jan-2026	14:45:14	376	2882.00	XLON	4149478
26-Jan-2026	14:46:59	1,009	2878.00	XLON	4153682
26-Jan-2026	14:46:59	11	2878.00	XLON	4153680
26-Jan-2026	14:47:02	997	2877.00	XLON	4153806
26-Jan-2026	14:48:19	1,094	2875.00	XLON	4157710
26-Jan-2026	14:48:50	1,024	2875.00	XLON	4159031
26-Jan-2026	14:50:29	391	2874.00	XLON	4164961
26-Jan-2026	14:50:38	842	2874.00	XLON	4165323
26-Jan-2026	14:50:40	1,078	2872.00	XLON	4165386
26-Jan-2026	14:52:40	95	2874.00	XLON	4169131
26-Jan-2026	14:52:40	231	2874.00	XLON	4169129

​

​

​

​

26-Jan-2026	14:52:40	518	2874.00	XLON	4169127
26-Jan-2026	14:52:40	309	2874.00	XLON	4169125
26-Jan-2026	14:52:49	400	2873.00	XLON	4169445
26-Jan-2026	14:52:49	297	2873.00	XLON	4169443
26-Jan-2026	14:52:49	468	2873.00	XLON	4169441
26-Jan-2026	14:53:02	915	2872.00	XLON	4169825
26-Jan-2026	14:53:02	104	2872.00	XLON	4169823
26-Jan-2026	14:54:55	65	2874.00	XLON	4173398
26-Jan-2026	14:55:56	980	2874.00	XLON	4177781
26-Jan-2026	14:55:58	103	2873.00	XLON	4177899
26-Jan-2026	14:55:59	280	2873.00	XLON	4177912
26-Jan-2026	14:55:59	839	2873.00	XLON	4177910
26-Jan-2026	14:56:44	892	2874.00	XLON	4179130
26-Jan-2026	14:56:44	274	2874.00	XLON	4179128
26-Jan-2026	14:57:16	1	2873.00	XLON	4180296
26-Jan-2026	14:57:16	936	2873.00	XLON	4180294
26-Jan-2026	14:57:47	97	2873.00	XLON	4181139
26-Jan-2026	14:58:52	993	2875.00	XLON	4182920
26-Jan-2026	14:58:52	53	2875.00	XLON	4182918
26-Jan-2026	14:58:52	129	2875.00	XLON	4182916
26-Jan-2026	14:58:53	1,119	2874.00	XLON	4182929
26-Jan-2026	14:59:38	1,132	2873.00	XLON	4184219
26-Jan-2026	15:00:12	995	2872.00	XLON	4188507
26-Jan-2026	15:01:12	100	2869.00	XLON	4191823
26-Jan-2026	15:01:29	671	2869.00	XLON	4192353
26-Jan-2026	15:02:44	1,033	2873.00	XLON	4194432
26-Jan-2026	15:03:28	1,114	2872.00	XLON	4195500
26-Jan-2026	15:05:17	1,020	2874.00	XLON	4201268
26-Jan-2026	15:05:24	276	2873.00	XLON	4201437
26-Jan-2026	15:05:24	783	2873.00	XLON	4201435
26-Jan-2026	15:05:52	1,001	2872.00	XLON	4202181
26-Jan-2026	15:07:59	189	2873.00	XLON	4205474
26-Jan-2026	15:07:59	617	2873.00	XLON	4205472
26-Jan-2026	15:07:59	316	2873.00	XLON	4205470
26-Jan-2026	15:09:58	1,109	2876.00	XLON	4208715
26-Jan-2026	15:11:19	1,030	2875.00	XLON	4212433
26-Jan-2026	15:12:01	1,230	2875.00	XLON	4213793
26-Jan-2026	15:12:44	101	2874.00	XLON	4215118
26-Jan-2026	15:13:29	419	2875.00	XLON	4216466
26-Jan-2026	15:13:29	1,252	2875.00	XLON	4216464
26-Jan-2026	15:15:42	948	2877.00	XLON	4221874
26-Jan-2026	15:15:42	1,056	2877.00	XLON	4221872
26-Jan-2026	15:16:12	1,200	2876.00	XLON	4222759
26-Jan-2026	15:16:20	1,040	2875.00	XLON	4222983
26-Jan-2026	15:16:29	1,149	2874.00	XLON	4223182
26-Jan-2026	15:17:58	1,099	2876.00	XLON	4225391
26-Jan-2026	15:18:48	282	2876.00	XLON	4226644
26-Jan-2026	15:19:03	861	2876.00	XLON	4227075
26-Jan-2026	15:19:24	1,200	2876.00	XLON	4227726
26-Jan-2026	15:19:37	1,129	2875.00	XLON	4228058
26-Jan-2026	15:20:38	200	2878.00	XLON	4231573
26-Jan-2026	15:20:38	844	2878.00	XLON	4231575
26-Jan-2026	15:22:27	1,139	2879.00	XLON	4234229

​

​

​

​

26-Jan-2026	15:22:27	116	2879.00	XLON	4234227
26-Jan-2026	15:24:17	1,040	2883.00	XLON	4236801
26-Jan-2026	15:24:54	1,044	2881.00	XLON	4240401
26-Jan-2026	15:24:54	24	2881.00	XLON	4240399
26-Jan-2026	15:24:54	1,012	2881.00	XLON	4240391
26-Jan-2026	15:26:55	876	2883.00	XLON	4246876
26-Jan-2026	15:28:13	559	2882.00	XLON	4248776
26-Jan-2026	15:28:13	1,033	2883.00	XLON	4248773
26-Jan-2026	15:28:13	172	2883.00	XLON	4248771
26-Jan-2026	15:28:18	733	2882.00	XLON	4248945
26-Jan-2026	15:30:20	299	2883.00	XLON	4254050
26-Jan-2026	15:30:20	454	2883.00	XLON	4254054
26-Jan-2026	15:30:20	355	2883.00	XLON	4254052
26-Jan-2026	15:30:20	1,323	2883.00	XLON	4254048
26-Jan-2026	15:31:02	996	2881.00	XLON	4255443
26-Jan-2026	15:34:44	1,230	2888.00	XLON	4260420
26-Jan-2026	15:34:46	695	2886.00	XLON	4260466
26-Jan-2026	15:34:46	314	2886.00	XLON	4260464
26-Jan-2026	15:35:27	101	2885.00	XLON	4263968
26-Jan-2026	15:35:34	68	2885.00	XLON	4264100
26-Jan-2026	15:35:34	951	2885.00	XLON	4264098
26-Jan-2026	15:35:38	928	2884.00	XLON	4264166
26-Jan-2026	15:35:38	149	2884.00	XLON	4264164
26-Jan-2026	15:39:02	1,441	2885.00	XLON	4268550
26-Jan-2026	15:39:04	1,198	2884.00	XLON	4268583
26-Jan-2026	15:40:20	1,148	2882.00	XLON	4272429
26-Jan-2026	15:42:31	551	2879.00	XLON	4275818
26-Jan-2026	15:42:34	618	2879.00	XLON	4275860
26-Jan-2026	15:42:53	1,229	2878.00	XLON	4276221
26-Jan-2026	15:44:01	295	2876.00	XLON	4277980
26-Jan-2026	15:44:01	807	2876.00	XLON	4277978
26-Jan-2026	15:46:00	1,128	2879.00	XLON	4283864
26-Jan-2026	15:48:49	1,051	2879.00	XLON	4288338
26-Jan-2026	15:49:14	1,086	2878.00	XLON	4289054
26-Jan-2026	15:49:24	1,164	2877.00	XLON	4289332
26-Jan-2026	15:50:58	1,035	2876.00	XLON	4293901
26-Jan-2026	15:51:02	1,072	2875.00	XLON	4293985
26-Jan-2026	15:53:17	46	2875.00	XLON	4297138
26-Jan-2026	15:53:17	1,140	2875.00	XLON	4297136
26-Jan-2026	15:53:42	1,192	2874.00	XLON	4297675
26-Jan-2026	15:55:46	980	2872.00	XLON	4302469
26-Jan-2026	15:55:46	126	2872.00	XLON	4302467
26-Jan-2026	15:57:35	92	2873.00	XLON	4304554
26-Jan-2026	15:57:36	389	2873.00	XLON	4304574
26-Jan-2026	15:57:57	643	2873.00	XLON	4304953
26-Jan-2026	15:57:57	526	2873.00	XLON	4304951
26-Jan-2026	15:57:57	172	2873.00	XLON	4304946
26-Jan-2026	15:57:57	581	2874.00	XLON	4304944
26-Jan-2026	15:57:57	112	2874.00	XLON	4304942
26-Jan-2026	15:57:57	908	2874.00	XLON	4304940
26-Jan-2026	16:00:28	391	2874.00	XLON	4311605
26-Jan-2026	16:00:28	844	2874.00	XLON	4311603
26-Jan-2026	16:00:53	144	2873.00	XLON	4312189

​

​

​

​

26-Jan-2026	16:00:53	1,287	2873.00	XLON	4312187
26-Jan-2026	16:01:24	632	2873.00	XLON	4312989
26-Jan-2026	16:01:34	578	2873.00	XLON	4313207
26-Jan-2026	16:02:58	17	2875.00	XLON	4315051
26-Jan-2026	16:02:58	1,051	2875.00	XLON	4315049
26-Jan-2026	16:03:58	571	2875.00	XLON	4316460
26-Jan-2026	16:03:58	372	2875.00	XLON	4316458
26-Jan-2026	16:03:58	934	2875.00	XLON	4316462
26-Jan-2026	16:05:28	1,102	2874.00	XLON	4320903
26-Jan-2026	16:05:28	996	2874.00	XLON	4320901
26-Jan-2026	16:05:37	1,232	2873.00	XLON	4321232
26-Jan-2026	16:07:46	279	2869.00	XLON	4324258
26-Jan-2026	16:07:46	1	2869.00	XLON	4324256
26-Jan-2026	16:07:46	948	2869.00	XLON	4324231
26-Jan-2026	16:07:46	673	2869.00	XLON	4324229
26-Jan-2026	16:07:46	365	2869.00	XLON	4324227
26-Jan-2026	16:09:23	455	2868.00	XLON	4326598
26-Jan-2026	16:09:23	334	2868.00	XLON	4326596
26-Jan-2026	16:09:23	329	2868.00	XLON	4326594
26-Jan-2026	16:10:23	300	2868.00	XLON	4330042
26-Jan-2026	16:10:23	792	2868.00	XLON	4330046
26-Jan-2026	16:10:23	333	2868.00	XLON	4330044
26-Jan-2026	16:10:32	1,120	2867.00	XLON	4330514
26-Jan-2026	16:11:51	1,158	2868.00	XLON	4332519
26-Jan-2026	16:12:27	293	2869.00	XLON	4333657
26-Jan-2026	16:12:27	319	2869.00	XLON	4333655
26-Jan-2026	16:12:27	242	2869.00	XLON	4333653
26-Jan-2026	16:12:27	357	2869.00	XLON	4333651
26-Jan-2026	16:12:27	252	2869.00	XLON	4333649
26-Jan-2026	16:13:06	42	2868.00	XLON	4334775
26-Jan-2026	16:13:06	360	2868.00	XLON	4334773
26-Jan-2026	16:13:06	1,051	2868.00	XLON	4334771
26-Jan-2026	16:13:06	270	2868.00	XLON	4334769
26-Jan-2026	16:13:40	387	2868.00	XLON	4335577
26-Jan-2026	16:13:40	303	2868.00	XLON	4335575

​

​

​

​

​

27 January 2026

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 334,093 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 9,752,692 ordinary shares in treasury, and has 1,818,377,981 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 5,644,820 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	27 January 2026
Number of ordinary shares purchased:	334,093
Highest price paid per share (p):	2878
Lowest price paid per share (p):	2748
Volume weighted average price paid per share (p):	2823.1740

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
27-Jan-2026	08:00:03	521	2871.00	XLON	4054935
27-Jan-2026	08:00:03	636	2871.00	XLON	4054933
27-Jan-2026	08:00:17	806	2870.00	XLON	4057662
27-Jan-2026	08:00:17	214	2870.00	XLON	4057660
27-Jan-2026	08:02:06	1,201	2873.00	XLON	4063267
27-Jan-2026	08:02:06	1,235	2874.00	XLON	4063263
27-Jan-2026	08:02:13	122	2871.00	XLON	4063456
27-Jan-2026	08:02:15	888	2871.00	XLON	4063525
27-Jan-2026	08:05:41	1,049	2878.00	XLON	4069195
27-Jan-2026	08:05:57	376	2876.00	XLON	4069478
27-Jan-2026	08:05:57	666	2876.00	XLON	4069476
27-Jan-2026	08:07:00	1,149	2871.00	XLON	4070542
27-Jan-2026	08:08:45	1,052	2869.00	XLON	4074184
27-Jan-2026	08:08:55	282	2867.00	XLON	4074364

​ ​

27-Jan-2026	08:08:55	955	2867.00	XLON	4074362
27-Jan-2026	08:12:46	552	2867.00	XLON	4078425
27-Jan-2026	08:12:47	238	2867.00	XLON	4078444
27-Jan-2026	08:12:47	311	2867.00	XLON	4078442
27-Jan-2026	08:13:31	22	2867.00	XLON	4079148
27-Jan-2026	08:17:15	975	2868.00	XLON	4082774
27-Jan-2026	08:17:15	114	2868.00	XLON	4082772
27-Jan-2026	08:17:15	1,112	2869.00	XLON	4082769
27-Jan-2026	08:22:01	1,123	2861.00	XLON	4087809
27-Jan-2026	08:25:37	1,022	2861.00	XLON	4090853
27-Jan-2026	08:25:37	1,047	2861.00	XLON	4090851
27-Jan-2026	08:30:05	449	2860.00	XLON	4095302
27-Jan-2026	08:30:05	763	2860.00	XLON	4095304
27-Jan-2026	08:30:05	1,162	2860.00	XLON	4095300
27-Jan-2026	08:30:06	606	2860.00	XLON	4095312
27-Jan-2026	08:30:06	303	2860.00	XLON	4095310
27-Jan-2026	08:30:06	107	2860.00	XLON	4095308
27-Jan-2026	08:30:06	21	2860.00	XLON	4095306
27-Jan-2026	08:33:39	1,150	2857.00	XLON	4099402
27-Jan-2026	08:38:58	1,203	2857.00	XLON	4105702
27-Jan-2026	08:41:01	606	2857.00	XLON	4108359
27-Jan-2026	08:41:01	523	2857.00	XLON	4108357
27-Jan-2026	08:41:41	1,142	2856.00	XLON	4109006
27-Jan-2026	08:46:44	935	2849.00	XLON	4114085
27-Jan-2026	08:46:44	122	2849.00	XLON	4114083
27-Jan-2026	08:50:18	7	2848.00	XLON	4118090
27-Jan-2026	08:50:18	380	2848.00	XLON	4118088
27-Jan-2026	08:50:18	205	2848.00	XLON	4118086
27-Jan-2026	08:50:18	562	2848.00	XLON	4118084
27-Jan-2026	08:50:18	81	2848.00	XLON	4118082
27-Jan-2026	08:50:18	1,003	2849.00	XLON	4118080
27-Jan-2026	08:50:18	83	2850.00	XLON	4118074
27-Jan-2026	08:50:18	14	2850.00	XLON	4118078
27-Jan-2026	08:50:18	989	2850.00	XLON	4118076
27-Jan-2026	08:53:10	1,070	2848.00	XLON	4120622
27-Jan-2026	08:55:35	1,043	2848.00	XLON	4123512
27-Jan-2026	08:56:43	1,143	2847.00	XLON	4124709
27-Jan-2026	08:57:51	510	2845.00	XLON	4125776
27-Jan-2026	08:58:06	551	2845.00	XLON	4126051
27-Jan-2026	08:58:06	93	2845.00	XLON	4126053
27-Jan-2026	09:01:24	690	2846.00	XLON	4130119
27-Jan-2026	09:02:02	633	2847.00	XLON	4130730
27-Jan-2026	09:02:02	183	2847.00	XLON	4130732
27-Jan-2026	09:03:06	1,053	2847.00	XLON	4131814
27-Jan-2026	09:03:06	1,042	2847.00	XLON	4131812
27-Jan-2026	09:03:06	150	2847.00	XLON	4131810
27-Jan-2026	09:05:02	1,492	2849.00	XLON	4134639
27-Jan-2026	09:05:07	739	2848.00	XLON	4134700
27-Jan-2026	09:05:07	146	2848.00	XLON	4134698
27-Jan-2026	09:05:07	871	2848.00	XLON	4134696
27-Jan-2026	09:05:12	1,064	2846.00	XLON	4134832
27-Jan-2026	09:07:32	1,192	2844.00	XLON	4137298
27-Jan-2026	09:09:41	732	2843.00	XLON	4139739

​

​

​

​

27-Jan-2026	09:09:41	294	2843.00	XLON	4139737
27-Jan-2026	09:11:31	589	2844.00	XLON	4142013
27-Jan-2026	09:11:31	619	2844.00	XLON	4142015
27-Jan-2026	09:14:10	696	2846.00	XLON	4144557
27-Jan-2026	09:15:34	1,027	2847.00	XLON	4146396
27-Jan-2026	09:15:34	14	2847.00	XLON	4146394
27-Jan-2026	09:18:01	1,001	2847.00	XLON	4148509
27-Jan-2026	09:19:40	1,233	2846.00	XLON	4149866
27-Jan-2026	09:22:46	1,095	2847.00	XLON	4153288
27-Jan-2026	09:24:38	495	2848.00	XLON	4155571
27-Jan-2026	09:24:38	691	2848.00	XLON	4155569
27-Jan-2026	09:26:01	16	2847.00	XLON	4157569
27-Jan-2026	09:26:21	64	2847.00	XLON	4157875
27-Jan-2026	09:26:21	1,152	2847.00	XLON	4157873
27-Jan-2026	09:29:02	1,172	2847.00	XLON	4160324
27-Jan-2026	09:29:46	381	2845.00	XLON	4161230
27-Jan-2026	09:29:46	838	2845.00	XLON	4161228
27-Jan-2026	09:31:55	1,154	2845.00	XLON	4163563
27-Jan-2026	09:34:43	1,222	2845.00	XLON	4165441
27-Jan-2026	09:39:35	1,023	2843.00	XLON	4171117
27-Jan-2026	09:48:08	1,046	2846.00	XLON	4178432
27-Jan-2026	09:48:08	1,069	2846.00	XLON	4178430
27-Jan-2026	09:49:03	58	2847.00	XLON	4179202
27-Jan-2026	09:49:03	1,063	2847.00	XLON	4179200
27-Jan-2026	09:51:43	1,118	2848.00	XLON	4182050
27-Jan-2026	09:52:25	174	2847.00	XLON	4182710
27-Jan-2026	09:52:25	100	2847.00	XLON	4182708
27-Jan-2026	09:52:25	312	2847.00	XLON	4182706
27-Jan-2026	09:52:25	510	2847.00	XLON	4182704
27-Jan-2026	09:52:25	1,214	2847.00	XLON	4182702
27-Jan-2026	09:57:34	1,108	2848.00	XLON	4187791
27-Jan-2026	09:57:43	1,243	2847.00	XLON	4187967
27-Jan-2026	10:04:46	1,382	2849.00	XLON	4194342
27-Jan-2026	10:08:04	1,125	2850.00	XLON	4197500
27-Jan-2026	10:11:39	857	2850.00	XLON	4201109
27-Jan-2026	10:11:39	290	2850.00	XLON	4201107
27-Jan-2026	10:11:39	1,104	2850.00	XLON	4201105
27-Jan-2026	10:13:19	1,180	2850.00	XLON	4202324
27-Jan-2026	10:15:16	1,119	2851.00	XLON	4205009
27-Jan-2026	10:18:03	118	2855.00	XLON	4207304
27-Jan-2026	10:18:03	879	2855.00	XLON	4207302
27-Jan-2026	10:19:52	1,109	2855.00	XLON	4209055
27-Jan-2026	10:19:52	1,076	2855.00	XLON	4209053
27-Jan-2026	10:19:54	1,136	2854.00	XLON	4209094
27-Jan-2026	10:21:31	1,024	2853.00	XLON	4211450
27-Jan-2026	10:22:24	177	2852.00	XLON	4212191
27-Jan-2026	10:22:24	1,026	2852.00	XLON	4212193
27-Jan-2026	10:23:23	1,172	2849.00	XLON	4212989
27-Jan-2026	10:33:25	1,135	2851.00	XLON	4222415
27-Jan-2026	10:33:25	1,093	2851.00	XLON	4222413
27-Jan-2026	10:36:52	1,496	2850.00	XLON	4225832
27-Jan-2026	10:41:33	1,018	2849.00	XLON	4230337
27-Jan-2026	10:41:47	1,167	2848.00	XLON	4230560

​

​

​

​

27-Jan-2026	10:41:47	1,255	2848.00	XLON	4230558
27-Jan-2026	10:42:04	1,036	2847.00	XLON	4230946
27-Jan-2026	10:43:24	1,035	2846.00	XLON	4232010
27-Jan-2026	10:46:42	426	2845.00	XLON	4235140
27-Jan-2026	10:46:42	710	2845.00	XLON	4235138
27-Jan-2026	10:54:52	1,127	2847.00	XLON	4241976
27-Jan-2026	10:54:52	1,086	2847.00	XLON	4241978
27-Jan-2026	10:56:44	1,038	2846.00	XLON	4244502
27-Jan-2026	11:00:12	543	2847.00	XLON	4249244
27-Jan-2026	11:00:12	634	2847.00	XLON	4249242
27-Jan-2026	11:00:12	1,059	2847.00	XLON	4249240
27-Jan-2026	11:02:08	175	2851.00	XLON	4251353
27-Jan-2026	11:02:08	302	2851.00	XLON	4251351
27-Jan-2026	11:02:08	520	2851.00	XLON	4251349
27-Jan-2026	11:03:44	678	2850.00	XLON	4252788
27-Jan-2026	11:03:44	456	2850.00	XLON	4252786
27-Jan-2026	11:03:44	34	2850.00	XLON	4252784
27-Jan-2026	11:06:32	1,182	2849.00	XLON	4255795
27-Jan-2026	11:09:11	288	2849.00	XLON	4257776
27-Jan-2026	11:09:11	824	2849.00	XLON	4257774
27-Jan-2026	11:14:50	564	2851.00	XLON	4262872
27-Jan-2026	11:14:50	549	2851.00	XLON	4262874
27-Jan-2026	11:15:33	1,057	2851.00	XLON	4264679
27-Jan-2026	11:19:11	1,167	2851.00	XLON	4268191
27-Jan-2026	11:21:41	1,048	2852.00	XLON	4270816
27-Jan-2026	11:24:26	1,171	2851.00	XLON	4272852
27-Jan-2026	11:25:40	1,104	2850.00	XLON	4274319
27-Jan-2026	11:28:42	729	2848.00	XLON	4276835
27-Jan-2026	11:28:42	111	2848.00	XLON	4276833
27-Jan-2026	11:28:42	268	2848.00	XLON	4276831
27-Jan-2026	11:31:04	1,128	2849.00	XLON	4279426
27-Jan-2026	11:35:13	1,060	2848.00	XLON	4283684
27-Jan-2026	11:37:02	750	2847.00	XLON	4285021
27-Jan-2026	11:37:02	470	2847.00	XLON	4285023
27-Jan-2026	11:40:22	1,081	2847.00	XLON	4288388
27-Jan-2026	11:42:27	130	2846.00	XLON	4289930
27-Jan-2026	11:42:36	1,007	2846.00	XLON	4290064
27-Jan-2026	11:44:13	1,118	2845.00	XLON	4291190
27-Jan-2026	11:49:13	1,091	2842.00	XLON	4295653
27-Jan-2026	11:50:07	1,194	2842.00	XLON	4297282
27-Jan-2026	11:50:25	1,233	2841.00	XLON	4297447
27-Jan-2026	11:54:26	1,184	2841.00	XLON	4301210
27-Jan-2026	11:55:25	744	2841.00	XLON	4303088
27-Jan-2026	11:55:25	302	2841.00	XLON	4303086
27-Jan-2026	11:56:31	115	2841.00	XLON	4304289
27-Jan-2026	11:56:31	915	2841.00	XLON	4304287
27-Jan-2026	11:56:34	1,229	2840.00	XLON	4304367
27-Jan-2026	11:56:34	1	2840.00	XLON	4304369
27-Jan-2026	11:58:51	1,143	2841.00	XLON	4306595
27-Jan-2026	12:00:57	1,038	2840.00	XLON	4309885
27-Jan-2026	12:01:41	1,090	2838.00	XLON	4310378
27-Jan-2026	12:07:27	83	2841.00	XLON	4316004
27-Jan-2026	12:07:48	14	2841.00	XLON	4316361

​

​

​

​

27-Jan-2026	12:09:28	22	2842.00	XLON	4317673
27-Jan-2026	12:10:59	1,870	2843.00	XLON	4319565
27-Jan-2026	12:14:27	1,857	2844.00	XLON	4322342
27-Jan-2026	12:16:45	2,038	2847.00	XLON	4324865
27-Jan-2026	12:17:31	992	2847.00	XLON	4325594
27-Jan-2026	12:17:31	134	2847.00	XLON	4325592
27-Jan-2026	12:26:52	1,241	2849.00	XLON	4334621
27-Jan-2026	12:26:52	1,158	2849.00	XLON	4334619
27-Jan-2026	12:29:30	1,194	2848.00	XLON	4336915
27-Jan-2026	12:32:48	1,069	2847.00	XLON	4342247
27-Jan-2026	12:36:32	139	2846.00	XLON	4346670
27-Jan-2026	12:37:57	1,116	2846.00	XLON	4348561
27-Jan-2026	12:37:57	937	2846.00	XLON	4348559
27-Jan-2026	12:37:57	33	2846.00	XLON	4348557
27-Jan-2026	12:43:50	502	2849.00	XLON	4355520
27-Jan-2026	12:43:50	421	2849.00	XLON	4355518
27-Jan-2026	12:46:51	218	2849.00	XLON	4359270
27-Jan-2026	12:46:51	181	2849.00	XLON	4359268
27-Jan-2026	12:46:51	26	2849.00	XLON	4359266
27-Jan-2026	12:47:24	1,091	2848.00	XLON	4359787
27-Jan-2026	12:47:24	1,329	2848.00	XLON	4359785
27-Jan-2026	12:47:34	1,216	2847.00	XLON	4360075
27-Jan-2026	12:48:42	287	2847.00	XLON	4361385
27-Jan-2026	12:48:54	848	2847.00	XLON	4361570
27-Jan-2026	12:51:28	1,019	2846.00	XLON	4365158
27-Jan-2026	12:55:00	1,073	2847.00	XLON	4370350
27-Jan-2026	12:56:34	1,163	2846.00	XLON	4371801
27-Jan-2026	12:59:58	1,148	2849.00	XLON	4375149
27-Jan-2026	13:01:47	1,201	2848.00	XLON	4377946
27-Jan-2026	13:04:29	1,102	2845.00	XLON	4380449
27-Jan-2026	13:07:57	75	2845.00	XLON	4384817
27-Jan-2026	13:09:24	1,134	2845.00	XLON	4386307
27-Jan-2026	13:09:48	1,028	2844.00	XLON	4387066
27-Jan-2026	13:14:22	254	2843.00	XLON	4392739
27-Jan-2026	13:14:28	62	2843.00	XLON	4392822
27-Jan-2026	13:15:32	37	2843.00	XLON	4395118
27-Jan-2026	13:15:49	685	2843.00	XLON	4395274
27-Jan-2026	13:15:49	118	2843.00	XLON	4395272
27-Jan-2026	13:16:01	1,120	2842.00	XLON	4395444
27-Jan-2026	13:17:37	150	2841.00	XLON	4396957
27-Jan-2026	13:19:27	80	2841.00	XLON	4398691
27-Jan-2026	13:22:27	150	2841.00	XLON	4402990
27-Jan-2026	13:22:48	201	2841.00	XLON	4403292
27-Jan-2026	13:22:48	968	2841.00	XLON	4403290
27-Jan-2026	13:22:48	999	2841.00	XLON	4403288
27-Jan-2026	13:22:48	750	2841.00	XLON	4403286
27-Jan-2026	13:24:56	1,212	2841.00	XLON	4405754
27-Jan-2026	13:27:28	85	2839.00	XLON	4409859
27-Jan-2026	13:28:27	72	2840.00	XLON	4410826
27-Jan-2026	13:29:08	683	2840.00	XLON	4411832
27-Jan-2026	13:29:08	355	2840.00	XLON	4411830
27-Jan-2026	13:29:34	1,090	2839.00	XLON	4412355
27-Jan-2026	13:31:01	1,120	2841.00	XLON	4415200

​

​

​

​

27-Jan-2026	13:34:23	626	2840.00	XLON	4419237
27-Jan-2026	13:34:23	405	2840.00	XLON	4419239
27-Jan-2026	13:39:43	1,135	2841.00	XLON	4428390
27-Jan-2026	13:39:43	1,069	2841.00	XLON	4428388
27-Jan-2026	13:40:24	1,176	2840.00	XLON	4429921
27-Jan-2026	13:42:46	140	2841.00	XLON	4432711
27-Jan-2026	13:42:55	983	2841.00	XLON	4432906
27-Jan-2026	13:43:47	1,124	2840.00	XLON	4433983
27-Jan-2026	13:47:57	1,109	2840.00	XLON	4440389
27-Jan-2026	13:48:45	828	2839.00	XLON	4441648
27-Jan-2026	13:48:45	298	2839.00	XLON	4441644
27-Jan-2026	13:48:45	101	2839.00	XLON	4441642
27-Jan-2026	13:54:30	1,109	2840.00	XLON	4450543
27-Jan-2026	14:00:24	483	2840.00	XLON	4460296
27-Jan-2026	14:00:24	121	2840.00	XLON	4460298
27-Jan-2026	14:01:59	1,126	2840.00	XLON	4462754
27-Jan-2026	14:01:59	1,016	2840.00	XLON	4462752
27-Jan-2026	14:01:59	1,006	2840.00	XLON	4462750
27-Jan-2026	14:02:28	265	2839.00	XLON	4463341
27-Jan-2026	14:02:28	881	2839.00	XLON	4463339
27-Jan-2026	14:02:42	45	2839.00	XLON	4463642
27-Jan-2026	14:02:42	1,144	2839.00	XLON	4463640
27-Jan-2026	14:07:41	1,503	2840.00	XLON	4474937
27-Jan-2026	14:07:47	1,282	2839.00	XLON	4475071
27-Jan-2026	14:07:57	171	2838.00	XLON	4475207
27-Jan-2026	14:08:27	150	2838.00	XLON	4475820
27-Jan-2026	14:13:35	1,210	2842.00	XLON	4483176
27-Jan-2026	14:13:35	414	2842.00	XLON	4483178
27-Jan-2026	14:16:41	1,493	2841.00	XLON	4488629
27-Jan-2026	14:16:41	1,051	2841.00	XLON	4488631
27-Jan-2026	14:16:59	1,296	2840.00	XLON	4488959
27-Jan-2026	14:17:03	1,045	2839.00	XLON	4489016
27-Jan-2026	14:17:30	1,086	2838.00	XLON	4489834
27-Jan-2026	14:18:42	1,061	2836.00	XLON	4491408
27-Jan-2026	14:20:00	395	2837.00	XLON	4493109
27-Jan-2026	14:20:00	483	2837.00	XLON	4493106
27-Jan-2026	14:20:05	297	2837.00	XLON	4494884
27-Jan-2026	14:20:11	1,140	2836.00	XLON	4495192
27-Jan-2026	14:21:31	98	2835.00	XLON	4496667
27-Jan-2026	14:22:10	840	2836.00	XLON	4497852
27-Jan-2026	14:22:10	196	2836.00	XLON	4497850
27-Jan-2026	14:23:30	112	2834.00	XLON	4499713
27-Jan-2026	14:23:43	283	2834.00	XLON	4499927
27-Jan-2026	14:23:43	643	2834.00	XLON	4499925
27-Jan-2026	14:24:37	1,023	2834.00	XLON	4500890
27-Jan-2026	14:26:11	114	2834.00	XLON	4504210
27-Jan-2026	14:26:11	753	2834.00	XLON	4504208
27-Jan-2026	14:26:11	202	2834.00	XLON	4504206
27-Jan-2026	14:28:21	1,175	2832.00	XLON	4507276
27-Jan-2026	14:28:27	150	2830.00	XLON	4507487
27-Jan-2026	14:28:34	345	2830.00	XLON	4507706
27-Jan-2026	14:28:46	223	2830.00	XLON	4508028
27-Jan-2026	14:28:46	277	2830.00	XLON	4508026

​

​

​

​

27-Jan-2026	14:30:02	1,051	2830.00	XLON	4517569
27-Jan-2026	14:30:03	1,180	2829.00	XLON	4518427
27-Jan-2026	14:31:10	1,241	2832.00	XLON	4522742
27-Jan-2026	14:31:17	1,234	2831.00	XLON	4523172
27-Jan-2026	14:31:54	996	2826.00	XLON	4525072
27-Jan-2026	14:32:13	1,139	2824.00	XLON	4526073
27-Jan-2026	14:33:16	423	2821.00	XLON	4528998
27-Jan-2026	14:33:27	142	2820.00	XLON	4529440
27-Jan-2026	14:33:27	866	2820.00	XLON	4529438
27-Jan-2026	14:33:27	559	2821.00	XLON	4529431
27-Jan-2026	14:33:27	79	2821.00	XLON	4529429
27-Jan-2026	14:33:59	635	2818.00	XLON	4530943
27-Jan-2026	14:33:59	477	2818.00	XLON	4530941
27-Jan-2026	14:35:04	1,010	2819.00	XLON	4537909
27-Jan-2026	14:36:00	77	2818.00	XLON	4540337
27-Jan-2026	14:36:01	79	2818.00	XLON	4540435
27-Jan-2026	14:36:28	1,071	2820.00	XLON	4541699
27-Jan-2026	14:36:44	1,084	2819.00	XLON	4542282
27-Jan-2026	14:37:49	442	2819.00	XLON	4545053
27-Jan-2026	14:37:49	576	2819.00	XLON	4545055
27-Jan-2026	14:38:31	372	2818.00	XLON	4546814
27-Jan-2026	14:38:31	803	2818.00	XLON	4546812
27-Jan-2026	14:39:27	150	2813.00	XLON	4549154
27-Jan-2026	14:39:41	325	2813.00	XLON	4549704
27-Jan-2026	14:39:41	762	2813.00	XLON	4549702
27-Jan-2026	14:40:35	1,014	2811.00	XLON	4553181
27-Jan-2026	14:41:19	1,042	2808.00	XLON	4555040
27-Jan-2026	14:41:48	6	2808.00	XLON	4556423
27-Jan-2026	14:42:53	10	2809.00	XLON	4559096
27-Jan-2026	14:42:53	456	2809.00	XLON	4559094
27-Jan-2026	14:42:53	583	2809.00	XLON	4559092
27-Jan-2026	14:43:08	1,074	2808.00	XLON	4559705
27-Jan-2026	14:46:32	1,500	2818.00	XLON	4571081
27-Jan-2026	14:47:07	1,369	2817.00	XLON	4573233
27-Jan-2026	14:47:15	1,169	2816.00	XLON	4573933
27-Jan-2026	14:47:47	73	2812.00	XLON	4576054
27-Jan-2026	14:47:47	1,142	2812.00	XLON	4576048
27-Jan-2026	14:47:47	1,150	2814.00	XLON	4575999
27-Jan-2026	14:47:47	1,094	2815.00	XLON	4575996
27-Jan-2026	14:48:40	79	2809.00	XLON	4578789
27-Jan-2026	14:48:40	106	2809.00	XLON	4578770
27-Jan-2026	14:48:52	221	2809.00	XLON	4579509
27-Jan-2026	14:48:52	200	2809.00	XLON	4579505
27-Jan-2026	14:48:52	325	2809.00	XLON	4579503
27-Jan-2026	14:52:01	250	2814.00	XLON	4590531
27-Jan-2026	14:52:01	1,051	2814.00	XLON	4590529
27-Jan-2026	14:52:03	281	2814.00	XLON	4590625
27-Jan-2026	14:52:20	624	2814.00	XLON	4591447
27-Jan-2026	14:52:20	545	2814.00	XLON	4591445
27-Jan-2026	14:52:20	289	2814.00	XLON	4591443
27-Jan-2026	14:52:20	251	2814.00	XLON	4591441
27-Jan-2026	14:53:24	492	2813.00	XLON	4594039
27-Jan-2026	14:53:24	511	2813.00	XLON	4594037

​

​

​

​

27-Jan-2026	14:53:27	76	2812.00	XLON	4594177
27-Jan-2026	14:53:30	287	2812.00	XLON	4594422
27-Jan-2026	14:53:30	739	2812.00	XLON	4594420
27-Jan-2026	14:53:51	983	2811.00	XLON	4595079
27-Jan-2026	14:53:51	57	2811.00	XLON	4595076
27-Jan-2026	14:54:49	1,207	2812.00	XLON	4597571
27-Jan-2026	14:55:58	1,085	2810.00	XLON	4603190
27-Jan-2026	14:56:26	745	2807.00	XLON	4604752
27-Jan-2026	14:56:26	455	2807.00	XLON	4604750
27-Jan-2026	14:58:16	479	2803.00	XLON	4609363
27-Jan-2026	14:58:16	524	2803.00	XLON	4609361
27-Jan-2026	14:58:16	195	2803.00	XLON	4609358
27-Jan-2026	14:59:16	1,117	2800.00	XLON	4611843
27-Jan-2026	15:00:20	1,144	2797.00	XLON	4618791
27-Jan-2026	15:00:59	1,056	2794.00	XLON	4621523
27-Jan-2026	15:01:35	1,173	2792.00	XLON	4623352
27-Jan-2026	15:02:27	110	2790.00	XLON	4626139
27-Jan-2026	15:02:27	908	2790.00	XLON	4626122
27-Jan-2026	15:03:35	1,016	2792.00	XLON	4629246
27-Jan-2026	15:03:35	212	2792.00	XLON	4629244
27-Jan-2026	15:05:05	1,038	2791.00	XLON	4636020
27-Jan-2026	15:05:20	262	2790.00	XLON	4636802
27-Jan-2026	15:05:42	145	2790.00	XLON	4637795
27-Jan-2026	15:06:03	508	2790.00	XLON	4638672
27-Jan-2026	15:06:03	273	2790.00	XLON	4638667
27-Jan-2026	15:06:21	256	2789.00	XLON	4639359
27-Jan-2026	15:06:21	269	2789.00	XLON	4639356
27-Jan-2026	15:06:21	621	2789.00	XLON	4639354
27-Jan-2026	15:07:56	36	2787.00	XLON	4642401
27-Jan-2026	15:08:03	279	2787.00	XLON	4642619
27-Jan-2026	15:08:03	400	2787.00	XLON	4642617
27-Jan-2026	15:08:03	327	2787.00	XLON	4642613
27-Jan-2026	15:08:42	1,171	2787.00	XLON	4643941
27-Jan-2026	15:09:27	1,112	2786.00	XLON	4645568
27-Jan-2026	15:10:29	265	2788.00	XLON	4651327
27-Jan-2026	15:10:29	170	2788.00	XLON	4651323
27-Jan-2026	15:10:45	596	2788.00	XLON	4652012
27-Jan-2026	15:10:51	13	2787.00	XLON	4652197
27-Jan-2026	15:10:51	1,190	2787.00	XLON	4652199
27-Jan-2026	15:12:12	1,130	2787.00	XLON	4655004
27-Jan-2026	15:13:02	39	2789.00	XLON	4656737
27-Jan-2026	15:13:05	169	2789.00	XLON	4656902
27-Jan-2026	15:13:11	841	2789.00	XLON	4657127
27-Jan-2026	15:14:00	1,053	2788.00	XLON	4658912
27-Jan-2026	15:14:53	1,182	2786.00	XLON	4660565
27-Jan-2026	15:15:13	1,125	2779.00	XLON	4663596
27-Jan-2026	15:16:30	1,028	2779.00	XLON	4666075
27-Jan-2026	15:17:20	1,218	2774.00	XLON	4668188
27-Jan-2026	15:18:19	1,195	2779.00	XLON	4670248
27-Jan-2026	15:18:19	30	2779.00	XLON	4670246
27-Jan-2026	15:19:57	1,160	2778.00	XLON	4673545
27-Jan-2026	15:21:21	1,041	2776.00	XLON	4678720
27-Jan-2026	15:22:00	42	2775.00	XLON	4679839

​

​

​

​

27-Jan-2026	15:22:00	1,045	2775.00	XLON	4679835
27-Jan-2026	15:23:01	1,088	2775.00	XLON	4681596
27-Jan-2026	15:23:58	1,135	2772.00	XLON	4683277
27-Jan-2026	15:26:11	1,233	2772.00	XLON	4693074
27-Jan-2026	15:26:59	1,066	2771.00	XLON	4694459
27-Jan-2026	15:28:04	1,137	2773.00	XLON	4696464
27-Jan-2026	15:28:06	1,062	2772.00	XLON	4696690
27-Jan-2026	15:29:06	1,018	2771.00	XLON	4698583
27-Jan-2026	15:30:12	1,157	2769.00	XLON	4703249
27-Jan-2026	15:30:12	93	2770.00	XLON	4703232
27-Jan-2026	15:30:12	903	2770.00	XLON	4703230
27-Jan-2026	15:32:27	1,164	2768.00	XLON	4707832
27-Jan-2026	15:32:57	1,071	2768.00	XLON	4708840
27-Jan-2026	15:33:32	1,149	2766.00	XLON	4709884
27-Jan-2026	15:34:53	1,077	2766.00	XLON	4712313
27-Jan-2026	15:34:53	1,118	2767.00	XLON	4712300
27-Jan-2026	15:36:14	1,002	2762.00	XLON	4717465
27-Jan-2026	15:36:57	360	2759.00	XLON	4718617
27-Jan-2026	15:36:58	184	2759.00	XLON	4718625
27-Jan-2026	15:37:26	598	2759.00	XLON	4719494
27-Jan-2026	15:37:55	1,035	2757.00	XLON	4720350
27-Jan-2026	15:39:43	1,003	2764.00	XLON	4723259
27-Jan-2026	15:39:43	1,040	2765.00	XLON	4723244
27-Jan-2026	15:40:40	777	2760.00	XLON	4727197
27-Jan-2026	15:40:40	252	2760.00	XLON	4727187
27-Jan-2026	15:41:28	1,204	2759.00	XLON	4728563
27-Jan-2026	15:43:13	173	2763.00	XLON	4731242
27-Jan-2026	15:43:13	1,005	2763.00	XLON	4731244
27-Jan-2026	15:43:15	1,024	2762.00	XLON	4731271
27-Jan-2026	15:45:00	1,153	2764.00	XLON	4734568
27-Jan-2026	15:45:20	1,120	2763.00	XLON	4736747
27-Jan-2026	15:47:53	1,104	2767.00	XLON	4740689
27-Jan-2026	15:49:27	65	2766.00	XLON	4743109
27-Jan-2026	15:49:32	1,201	2766.00	XLON	4743275
27-Jan-2026	15:49:32	893	2766.00	XLON	4743273
27-Jan-2026	15:49:32	343	2766.00	XLON	4743271
27-Jan-2026	15:49:33	1,069	2765.00	XLON	4743310
27-Jan-2026	15:51:09	1,106	2765.00	XLON	4748294
27-Jan-2026	15:51:34	397	2764.00	XLON	4748997
27-Jan-2026	15:51:39	464	2764.00	XLON	4749129
27-Jan-2026	15:51:39	326	2764.00	XLON	4749127
27-Jan-2026	15:52:34	1,139	2762.00	XLON	4750912
27-Jan-2026	15:55:58	1,135	2763.00	XLON	4758379
27-Jan-2026	15:55:58	1,191	2764.00	XLON	4758358
27-Jan-2026	15:55:58	1,089	2764.00	XLON	4758356
27-Jan-2026	15:56:43	1,181	2763.00	XLON	4759626
27-Jan-2026	15:57:33	1,229	2763.00	XLON	4761100
27-Jan-2026	15:58:21	1,057	2762.00	XLON	4762637
27-Jan-2026	15:59:20	1,238	2761.00	XLON	4764380
27-Jan-2026	16:00:04	1,080	2760.00	XLON	4769311
27-Jan-2026	16:00:04	15	2760.00	XLON	4769309
27-Jan-2026	16:01:44	290	2760.00	XLON	4772408
27-Jan-2026	16:02:03	929	2760.00	XLON	4773233

​

​

​

​

27-Jan-2026	16:03:27	743	2758.00	XLON	4775546
27-Jan-2026	16:03:27	245	2758.00	XLON	4775544
27-Jan-2026	16:03:27	78	2758.00	XLON	4775542
27-Jan-2026	16:03:31	1,228	2756.00	XLON	4775655
27-Jan-2026	16:05:26	999	2753.00	XLON	4781592
27-Jan-2026	16:07:00	1,128	2750.00	XLON	4784048
27-Jan-2026	16:08:36	672	2753.00	XLON	4786435
27-Jan-2026	16:08:36	1,380	2753.00	XLON	4786433
27-Jan-2026	16:09:27	1,090	2752.00	XLON	4788029
27-Jan-2026	16:09:29	135	2751.00	XLON	4788066
27-Jan-2026	16:09:36	1,003	2751.00	XLON	4788233
27-Jan-2026	16:10:05	1,002	2749.00	XLON	4791952
27-Jan-2026	16:11:25	1,222	2749.00	XLON	4794388
27-Jan-2026	16:12:22	1,116	2749.00	XLON	4796033
27-Jan-2026	16:12:32	852	2749.00	XLON	4796373
27-Jan-2026	16:12:32	326	2749.00	XLON	4796371
27-Jan-2026	16:13:22	796	2748.00	XLON	4797933
27-Jan-2026	16:13:22	654	2748.00	XLON	4797931

​

​

​

​

​

28 January 2026

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 340,743 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 10,093,435 ordinary shares in treasury, and has 1,818,044,910 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 5,985,563 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	28 January 2026
Number of ordinary shares purchased:	340,743
Highest price paid per share (p):	2727
Lowest price paid per share (p):	2676
Volume weighted average price paid per share (p):	2706.1855

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
28-Jan-2026	08:00:16	743	2727.00	XLON	3715720
28-Jan-2026	08:00:16	385	2727.00	XLON	3715718
28-Jan-2026	08:00:16	77	2727.00	XLON	3715716
28-Jan-2026	08:00:16	1,682	2727.00	XLON	3715714
28-Jan-2026	08:00:16	15	2727.00	XLON	3715712
28-Jan-2026	08:00:54	1,049	2718.00	XLON	3719557
28-Jan-2026	08:01:17	1,190	2708.00	XLON	3720263
28-Jan-2026	08:01:55	750	2701.00	XLON	3721221
28-Jan-2026	08:02:00	457	2701.00	XLON	3721332
28-Jan-2026	08:02:00	25	2701.00	XLON	3721330
28-Jan-2026	08:02:39	601	2699.00	XLON	3722373
28-Jan-2026	08:03:05	474	2702.00	XLON	3723111
28-Jan-2026	08:03:05	255	2702.00	XLON	3723109
28-Jan-2026	08:03:05	514	2702.00	XLON	3723107
28-Jan-2026	08:04:12	1,220	2692.00	XLON	3724634

​ ​

28-Jan-2026	08:04:51	665	2687.00	XLON	3726120
28-Jan-2026	08:04:51	358	2687.00	XLON	3726118
28-Jan-2026	08:05:39	1,198	2686.00	XLON	3728375
28-Jan-2026	08:06:43	336	2684.00	XLON	3730070
28-Jan-2026	08:06:43	825	2684.00	XLON	3730068
28-Jan-2026	08:08:09	1,135	2677.00	XLON	3732267
28-Jan-2026	08:08:51	818	2676.00	XLON	3735314
28-Jan-2026	08:08:51	331	2676.00	XLON	3735312
28-Jan-2026	08:10:49	1,242	2691.00	XLON	3738434
28-Jan-2026	08:11:13	1,207	2693.00	XLON	3738949
28-Jan-2026	08:13:54	1,125	2698.00	XLON	3742241
28-Jan-2026	08:14:31	1,146	2700.00	XLON	3742884
28-Jan-2026	08:15:19	1,119	2694.00	XLON	3744077
28-Jan-2026	08:17:08	1,032	2700.00	XLON	3746667
28-Jan-2026	08:19:02	1,208	2694.00	XLON	3749109
28-Jan-2026	08:20:18	1,010	2700.00	XLON	3751004
28-Jan-2026	08:21:32	1,062	2695.00	XLON	3752515
28-Jan-2026	08:23:47	995	2695.00	XLON	3755012
28-Jan-2026	08:26:00	1,057	2697.00	XLON	3757939
28-Jan-2026	08:26:14	1,094	2697.00	XLON	3758221
28-Jan-2026	08:26:14	96	2697.00	XLON	3758219
28-Jan-2026	08:28:45	1,105	2698.00	XLON	3760727
28-Jan-2026	08:29:53	1,108	2695.00	XLON	3761985
28-Jan-2026	08:31:53	1,007	2691.00	XLON	3765332
28-Jan-2026	08:33:05	1,103	2688.00	XLON	3766730
28-Jan-2026	08:34:48	1,015	2678.00	XLON	3768629
28-Jan-2026	08:37:05	1,033	2687.00	XLON	3771596
28-Jan-2026	08:38:20	1,052	2688.00	XLON	3772887
28-Jan-2026	08:40:38	511	2693.00	XLON	3775623
28-Jan-2026	08:41:07	1,089	2696.00	XLON	3776151
28-Jan-2026	08:44:10	1,189	2695.00	XLON	3779481
28-Jan-2026	08:45:04	1,218	2692.00	XLON	3781467
28-Jan-2026	08:47:04	558	2694.00	XLON	3783965
28-Jan-2026	08:47:04	511	2694.00	XLON	3783963
28-Jan-2026	08:49:42	1,162	2690.00	XLON	3786878
28-Jan-2026	08:51:49	1,199	2692.00	XLON	3789983
28-Jan-2026	08:53:54	330	2687.00	XLON	3792341
28-Jan-2026	08:53:54	820	2687.00	XLON	3792339
28-Jan-2026	08:56:57	50	2688.00	XLON	3796144
28-Jan-2026	08:57:02	1,152	2688.00	XLON	3796294
28-Jan-2026	08:58:56	39	2687.00	XLON	3798324
28-Jan-2026	08:58:56	311	2687.00	XLON	3798322
28-Jan-2026	09:00:47	639	2695.00	XLON	3801181
28-Jan-2026	09:01:27	1,078	2694.00	XLON	3801780
28-Jan-2026	09:01:57	182	2696.00	XLON	3802220
28-Jan-2026	09:01:57	867	2696.00	XLON	3802218
28-Jan-2026	09:03:36	1,087	2695.00	XLON	3803913
28-Jan-2026	09:05:56	1,238	2692.00	XLON	3807751
28-Jan-2026	09:07:36	945	2692.00	XLON	3809229
28-Jan-2026	09:07:56	193	2692.00	XLON	3809552
28-Jan-2026	09:10:54	1,199	2694.00	XLON	3812943
28-Jan-2026	09:12:16	1,095	2692.00	XLON	3814090
28-Jan-2026	09:16:03	424	2696.00	XLON	3818305
28-Jan-2026	09:16:03	613	2696.00	XLON	3818303
28-Jan-2026	09:17:47	1,018	2697.00	XLON	3820152
28-Jan-2026	09:21:49	86	2697.00	XLON	3824544
28-Jan-2026	09:21:49	389	2697.00	XLON	3824542
28-Jan-2026	09:21:50	230	2697.00	XLON	3824575

​

​

​

​

28-Jan-2026	09:21:50	296	2697.00	XLON	3824573
28-Jan-2026	09:22:31	1,055	2696.00	XLON	3825147
28-Jan-2026	09:24:28	1,133	2696.00	XLON	3826832
28-Jan-2026	09:25:16	1,195	2696.00	XLON	3828004
28-Jan-2026	09:27:44	103	2696.00	XLON	3830273
28-Jan-2026	09:27:44	965	2696.00	XLON	3830271
28-Jan-2026	09:30:15	64	2696.00	XLON	3833330
28-Jan-2026	09:30:15	931	2696.00	XLON	3833328
28-Jan-2026	09:32:18	1,171	2698.00	XLON	3835255
28-Jan-2026	09:34:04	161	2707.00	XLON	3836813
28-Jan-2026	09:34:04	1,005	2707.00	XLON	3836811
28-Jan-2026	09:35:43	1,067	2705.00	XLON	3838995
28-Jan-2026	09:37:38	1,021	2703.00	XLON	3841089
28-Jan-2026	09:40:35	470	2702.00	XLON	3844148
28-Jan-2026	09:40:35	644	2702.00	XLON	3844146
28-Jan-2026	09:42:51	1,011	2702.00	XLON	3846225
28-Jan-2026	09:43:13	866	2698.00	XLON	3846544
28-Jan-2026	09:43:13	229	2698.00	XLON	3846542
28-Jan-2026	09:46:10	854	2699.00	XLON	3850208
28-Jan-2026	09:46:10	175	2699.00	XLON	3850210
28-Jan-2026	09:48:21	321	2699.00	XLON	3852281
28-Jan-2026	09:48:21	723	2699.00	XLON	3852279
28-Jan-2026	09:48:21	111	2699.00	XLON	3852277
28-Jan-2026	09:52:10	1	2701.00	XLON	3856770
28-Jan-2026	09:52:10	639	2701.00	XLON	3856768
28-Jan-2026	09:54:10	1,188	2702.00	XLON	3858429
28-Jan-2026	09:58:28	195	2701.00	XLON	3862781
28-Jan-2026	09:58:28	180	2701.00	XLON	3862779
28-Jan-2026	09:58:28	799	2701.00	XLON	3862777
28-Jan-2026	09:58:28	20	2701.00	XLON	3862775
28-Jan-2026	09:58:28	1,215	2701.00	XLON	3862773
28-Jan-2026	10:03:15	100	2700.00	XLON	3867630
28-Jan-2026	10:03:15	218	2700.00	XLON	3867626
28-Jan-2026	10:03:15	76	2700.00	XLON	3867632
28-Jan-2026	10:03:15	404	2700.00	XLON	3867628
28-Jan-2026	10:03:15	216	2700.00	XLON	3867624
28-Jan-2026	10:03:15	399	2700.00	XLON	3867622
28-Jan-2026	10:03:28	1,171	2699.00	XLON	3867897
28-Jan-2026	10:05:45	1,039	2699.00	XLON	3870478
28-Jan-2026	10:07:28	1,125	2700.00	XLON	3871795
28-Jan-2026	10:10:11	1,094	2700.00	XLON	3874793
28-Jan-2026	10:10:47	861	2697.00	XLON	3875375
28-Jan-2026	10:10:47	282	2697.00	XLON	3875373
28-Jan-2026	10:13:27	1,064	2695.00	XLON	3878597
28-Jan-2026	10:16:05	1,018	2695.00	XLON	3882210
28-Jan-2026	10:16:05	57	2695.00	XLON	3882208
28-Jan-2026	10:16:56	74	2695.00	XLON	3882971
28-Jan-2026	10:16:56	1,077	2695.00	XLON	3882969
28-Jan-2026	10:18:34	111	2699.00	XLON	3884522
28-Jan-2026	10:19:30	1,015	2699.00	XLON	3885253
28-Jan-2026	10:19:51	461	2699.00	XLON	3885522
28-Jan-2026	10:19:51	664	2699.00	XLON	3885524
28-Jan-2026	10:24:31	799	2701.00	XLON	3890097
28-Jan-2026	10:25:57	7	2703.00	XLON	3891615
28-Jan-2026	10:25:57	1,408	2703.00	XLON	3891613
28-Jan-2026	10:26:28	420	2703.00	XLON	3892041
28-Jan-2026	10:26:28	773	2703.00	XLON	3892039
28-Jan-2026	10:29:40	1,066	2700.00	XLON	3894609

​

​

​

​

28-Jan-2026	10:31:27	998	2699.00	XLON	3896832
28-Jan-2026	10:34:26	20	2697.00	XLON	3899464
28-Jan-2026	10:35:14	1,056	2697.00	XLON	3900992
28-Jan-2026	10:39:57	1,141	2697.00	XLON	3904691
28-Jan-2026	10:41:49	243	2698.00	XLON	3906788
28-Jan-2026	10:41:49	725	2698.00	XLON	3906786
28-Jan-2026	10:43:16	873	2699.00	XLON	3907923
28-Jan-2026	10:43:16	873	2699.00	XLON	3907920
28-Jan-2026	10:47:30	1,150	2699.00	XLON	3912005
28-Jan-2026	10:48:22	1,203	2701.00	XLON	3912781
28-Jan-2026	10:50:42	1,142	2702.00	XLON	3915702
28-Jan-2026	10:55:48	1,199	2699.00	XLON	3921271
28-Jan-2026	10:55:48	1,119	2700.00	XLON	3921269
28-Jan-2026	10:55:48	104	2700.00	XLON	3921267
28-Jan-2026	10:59:58	1,206	2700.00	XLON	3925263
28-Jan-2026	11:03:13	600	2701.00	XLON	3928944
28-Jan-2026	11:03:52	970	2701.00	XLON	3929439
28-Jan-2026	11:03:52	200	2701.00	XLON	3929437
28-Jan-2026	11:03:52	27	2701.00	XLON	3929435
28-Jan-2026	11:04:20	1,012	2700.00	XLON	3929685
28-Jan-2026	11:06:40	372	2699.00	XLON	3932481
28-Jan-2026	11:09:26	821	2699.00	XLON	3934735
28-Jan-2026	11:10:50	1,222	2698.00	XLON	3936503
28-Jan-2026	11:14:29	747	2701.00	XLON	3939931
28-Jan-2026	11:15:37	1,084	2703.00	XLON	3941982
28-Jan-2026	11:16:23	1,174	2707.00	XLON	3942625
28-Jan-2026	11:19:41	1,204	2708.00	XLON	3944996
28-Jan-2026	11:21:08	876	2706.00	XLON	3947054
28-Jan-2026	11:21:08	125	2706.00	XLON	3947052
28-Jan-2026	11:21:08	25	2706.00	XLON	3947050
28-Jan-2026	11:21:08	84	2706.00	XLON	3947048
28-Jan-2026	11:23:34	1,147	2706.00	XLON	3948540
28-Jan-2026	11:28:07	1,192	2712.00	XLON	3952502
28-Jan-2026	11:29:29	1,196	2709.00	XLON	3953695
28-Jan-2026	11:33:06	1,236	2710.00	XLON	3957121
28-Jan-2026	11:35:38	1,090	2711.00	XLON	3959826
28-Jan-2026	11:37:06	435	2710.00	XLON	3960703
28-Jan-2026	11:37:06	753	2710.00	XLON	3960701
28-Jan-2026	11:42:55	1,220	2715.00	XLON	3965877
28-Jan-2026	11:47:20	1,766	2717.00	XLON	3969647
28-Jan-2026	11:47:54	88	2717.00	XLON	3969965
28-Jan-2026	11:48:20	949	2717.00	XLON	3970299
28-Jan-2026	11:50:27	902	2718.00	XLON	3972442
28-Jan-2026	11:50:27	123	2718.00	XLON	3972440
28-Jan-2026	11:54:45	430	2721.00	XLON	3975676
28-Jan-2026	11:54:45	799	2721.00	XLON	3975674
28-Jan-2026	11:54:45	1,181	2721.00	XLON	3975672
28-Jan-2026	11:58:18	1,014	2717.00	XLON	3979389
28-Jan-2026	11:59:59	1,012	2717.00	XLON	3980754
28-Jan-2026	12:02:56	1,078	2718.00	XLON	3984201
28-Jan-2026	12:03:55	893	2716.00	XLON	3984875
28-Jan-2026	12:03:55	178	2716.00	XLON	3984873
28-Jan-2026	12:06:31	71	2716.00	XLON	3988297
28-Jan-2026	12:06:51	97	2716.00	XLON	3988685
28-Jan-2026	12:06:51	848	2716.00	XLON	3988683
28-Jan-2026	12:12:03	1,126	2714.00	XLON	3996162
28-Jan-2026	12:12:17	320	2713.00	XLON	3996310
28-Jan-2026	12:12:17	909	2713.00	XLON	3996308

​

​

​

​

28-Jan-2026	12:15:25	1,184	2713.00	XLON	4001853
28-Jan-2026	12:17:33	25	2708.00	XLON	4003559
28-Jan-2026	12:17:33	25	2708.00	XLON	4003557
28-Jan-2026	12:17:33	25	2708.00	XLON	4003555
28-Jan-2026	12:17:33	25	2708.00	XLON	4003553
28-Jan-2026	12:19:31	10	2711.00	XLON	4005192
28-Jan-2026	12:21:49	1,081	2715.00	XLON	4007949
28-Jan-2026	12:22:22	1,094	2713.00	XLON	4008484
28-Jan-2026	12:27:01	934	2712.00	XLON	4012886
28-Jan-2026	12:27:01	234	2712.00	XLON	4012884
28-Jan-2026	12:30:57	31	2711.00	XLON	4017202
28-Jan-2026	12:32:30	1,093	2716.00	XLON	4019112
28-Jan-2026	12:32:30	1,843	2717.00	XLON	4019108
28-Jan-2026	12:36:39	1,124	2720.00	XLON	4023657
28-Jan-2026	12:38:30	284	2721.00	XLON	4025215
28-Jan-2026	12:38:30	803	2721.00	XLON	4025213
28-Jan-2026	12:42:53	1,271	2721.00	XLON	4029908
28-Jan-2026	12:43:40	1,017	2719.00	XLON	4030530
28-Jan-2026	12:47:20	1,161	2713.00	XLON	4035272
28-Jan-2026	12:50:29	12	2713.00	XLON	4039314
28-Jan-2026	12:50:29	153	2713.00	XLON	4039312
28-Jan-2026	12:51:30	153	2713.00	XLON	4040211
28-Jan-2026	12:51:35	1,023	2713.00	XLON	4040245
28-Jan-2026	12:51:35	822	2713.00	XLON	4040243
28-Jan-2026	12:53:08	998	2713.00	XLON	4041377
28-Jan-2026	12:55:27	601	2713.00	XLON	4043835
28-Jan-2026	12:55:27	230	2713.00	XLON	4043833
28-Jan-2026	12:55:27	239	2713.00	XLON	4043831
28-Jan-2026	12:57:27	60	2713.00	XLON	4045870
28-Jan-2026	12:57:37	923	2713.00	XLON	4046091
28-Jan-2026	12:57:37	232	2713.00	XLON	4046089
28-Jan-2026	13:00:29	1,191	2709.00	XLON	4049856
28-Jan-2026	13:03:28	39	2711.00	XLON	4052847
28-Jan-2026	13:03:53	1,013	2711.00	XLON	4053125
28-Jan-2026	13:05:48	1,085	2713.00	XLON	4055847
28-Jan-2026	13:06:59	885	2705.00	XLON	4056762
28-Jan-2026	13:06:59	181	2705.00	XLON	4056760
28-Jan-2026	13:10:52	825	2705.00	XLON	4060941
28-Jan-2026	13:10:52	390	2705.00	XLON	4060939
28-Jan-2026	13:13:38	139	2705.00	XLON	4063114
28-Jan-2026	13:16:32	684	2710.00	XLON	4066707
28-Jan-2026	13:16:32	840	2710.00	XLON	4066705
28-Jan-2026	13:17:19	1,206	2708.00	XLON	4067355
28-Jan-2026	13:18:22	1,230	2707.00	XLON	4068257
28-Jan-2026	13:20:34	1,169	2704.00	XLON	4071189
28-Jan-2026	13:24:17	1,064	2702.00	XLON	4073930
28-Jan-2026	13:27:07	1,073	2701.00	XLON	4077496
28-Jan-2026	13:30:08	1,045	2700.00	XLON	4081484
28-Jan-2026	13:31:35	1,131	2700.00	XLON	4082884
28-Jan-2026	13:34:18	1,071	2703.00	XLON	4085696
28-Jan-2026	13:34:18	1,121	2703.00	XLON	4085694
28-Jan-2026	13:34:39	1,025	2703.00	XLON	4086119
28-Jan-2026	13:39:13	295	2707.00	XLON	4095457
28-Jan-2026	13:39:13	799	2707.00	XLON	4095455
28-Jan-2026	13:39:54	1,248	2708.00	XLON	4096199
28-Jan-2026	13:41:40	1,190	2708.00	XLON	4098452
28-Jan-2026	13:42:50	1,231	2707.00	XLON	4099490
28-Jan-2026	13:47:30	102	2707.00	XLON	4105534

​

​

​

​

28-Jan-2026	13:48:25	1,500	2708.00	XLON	4106383
28-Jan-2026	13:48:32	1,072	2708.00	XLON	4106521
28-Jan-2026	13:50:27	1,083	2705.00	XLON	4109372
28-Jan-2026	13:53:51	799	2709.00	XLON	4112954
28-Jan-2026	13:55:23	778	2710.00	XLON	4115884
28-Jan-2026	13:55:23	347	2710.00	XLON	4115882
28-Jan-2026	13:55:23	1,537	2710.00	XLON	4115880
28-Jan-2026	14:00:27	1,081	2710.00	XLON	4122728
28-Jan-2026	14:02:00	799	2710.00	XLON	4124334
28-Jan-2026	14:02:00	310	2710.00	XLON	4124332
28-Jan-2026	14:02:23	217	2710.00	XLON	4124731
28-Jan-2026	14:02:23	315	2710.00	XLON	4124729
28-Jan-2026	14:02:23	799	2710.00	XLON	4124727
28-Jan-2026	14:03:20	358	2710.00	XLON	4125730
28-Jan-2026	14:03:20	849	2710.00	XLON	4125728
28-Jan-2026	14:05:11	156	2709.00	XLON	4129483
28-Jan-2026	14:05:11	302	2709.00	XLON	4129485
28-Jan-2026	14:05:11	614	2709.00	XLON	4129487
28-Jan-2026	14:06:32	1,020	2708.00	XLON	4130875
28-Jan-2026	14:08:27	650	2707.00	XLON	4132727
28-Jan-2026	14:08:35	906	2706.00	XLON	4132918
28-Jan-2026	14:08:35	122	2706.00	XLON	4132916
28-Jan-2026	14:09:46	403	2705.00	XLON	4134201
28-Jan-2026	14:10:24	757	2705.00	XLON	4135869
28-Jan-2026	14:11:58	1,021	2703.00	XLON	4137398
28-Jan-2026	14:14:31	355	2706.00	XLON	4140263
28-Jan-2026	14:14:31	792	2706.00	XLON	4140261
28-Jan-2026	14:15:58	1,074	2705.00	XLON	4143146
28-Jan-2026	14:17:45	1,164	2704.00	XLON	4145211
28-Jan-2026	14:19:05	1,222	2708.00	XLON	4146684
28-Jan-2026	14:20:58	199	2706.00	XLON	4150579
28-Jan-2026	14:21:39	64	2706.00	XLON	4151538
28-Jan-2026	14:22:51	914	2706.00	XLON	4153041
28-Jan-2026	14:23:51	187	2706.00	XLON	4154211
28-Jan-2026	14:23:51	153	2706.00	XLON	4154209
28-Jan-2026	14:23:51	1,276	2706.00	XLON	4154207
28-Jan-2026	14:26:28	1,071	2707.00	XLON	4159149
28-Jan-2026	14:26:28	308	2707.00	XLON	4159147
28-Jan-2026	14:27:23	549	2709.00	XLON	4160338
28-Jan-2026	14:27:23	668	2709.00	XLON	4160336
28-Jan-2026	14:28:46	855	2712.00	XLON	4162240
28-Jan-2026	14:28:46	25	2712.00	XLON	4162238
28-Jan-2026	14:28:46	25	2712.00	XLON	4162236
28-Jan-2026	14:28:46	125	2712.00	XLON	4162234
28-Jan-2026	14:29:37	383	2714.00	XLON	4163501
28-Jan-2026	14:29:37	316	2714.00	XLON	4163503
28-Jan-2026	14:29:37	335	2714.00	XLON	4163505
28-Jan-2026	14:29:37	292	2714.00	XLON	4163507
28-Jan-2026	14:29:37	224	2714.00	XLON	4163509
28-Jan-2026	14:29:37	493	2714.00	XLON	4163511
28-Jan-2026	14:30:01	242	2712.00	XLON	4169819
28-Jan-2026	14:30:01	999	2711.00	XLON	4169817
28-Jan-2026	14:31:55	1,071	2715.00	XLON	4176518
28-Jan-2026	14:31:55	1,008	2715.00	XLON	4176516
28-Jan-2026	14:31:59	1,181	2713.00	XLON	4176679
28-Jan-2026	14:32:49	175	2712.00	XLON	4178916
28-Jan-2026	14:32:55	781	2712.00	XLON	4179076
28-Jan-2026	14:32:55	226	2712.00	XLON	4179074

​

​

​

​

28-Jan-2026	14:32:58	800	2712.00	XLON	4179156
28-Jan-2026	14:32:58	218	2712.00	XLON	4179153
28-Jan-2026	14:33:51	419	2713.00	XLON	4181178
28-Jan-2026	14:34:50	599	2724.00	XLON	4183869
28-Jan-2026	14:34:50	429	2724.00	XLON	4183873
28-Jan-2026	14:34:50	1,957	2724.00	XLON	4183871
28-Jan-2026	14:35:55	428	2723.00	XLON	4190369
28-Jan-2026	14:35:55	661	2723.00	XLON	4190367
28-Jan-2026	14:36:39	1,028	2719.00	XLON	4192154
28-Jan-2026	14:37:30	1,012	2717.00	XLON	4194065
28-Jan-2026	14:38:12	1,195	2716.00	XLON	4195683
28-Jan-2026	14:39:11	100	2713.00	XLON	4198078
28-Jan-2026	14:39:11	100	2713.00	XLON	4198076
28-Jan-2026	14:39:11	63	2713.00	XLON	4198074
28-Jan-2026	14:39:11	22	2713.00	XLON	4198072
28-Jan-2026	14:39:12	722	2713.00	XLON	4198122
28-Jan-2026	14:39:12	233	2713.00	XLON	4198120
28-Jan-2026	14:40:00	1,239	2711.00	XLON	4201019
28-Jan-2026	14:41:10	1,099	2712.00	XLON	4203479
28-Jan-2026	14:42:29	1,154	2711.00	XLON	4206317
28-Jan-2026	14:42:54	319	2711.00	XLON	4207121
28-Jan-2026	14:42:55	358	2711.00	XLON	4207184
28-Jan-2026	14:42:55	319	2711.00	XLON	4207182
28-Jan-2026	14:43:55	332	2710.00	XLON	4208902
28-Jan-2026	14:43:55	267	2710.00	XLON	4208900
28-Jan-2026	14:43:55	354	2710.00	XLON	4208898
28-Jan-2026	14:43:55	100	2710.00	XLON	4208896
28-Jan-2026	14:46:00	880	2712.00	XLON	4215767
28-Jan-2026	14:46:00	254	2712.00	XLON	4215765
28-Jan-2026	14:46:19	1,242	2713.00	XLON	4216653
28-Jan-2026	14:47:26	220	2714.00	XLON	4219450
28-Jan-2026	14:47:26	999	2714.00	XLON	4219448
28-Jan-2026	14:47:44	1,200	2713.00	XLON	4220219
28-Jan-2026	14:48:30	1,215	2715.00	XLON	4222091
28-Jan-2026	14:49:38	1,009	2716.00	XLON	4224417
28-Jan-2026	14:50:21	1,195	2716.00	XLON	4227822
28-Jan-2026	14:51:03	1,200	2713.00	XLON	4229250
28-Jan-2026	14:52:11	1,220	2713.00	XLON	4231271
28-Jan-2026	14:54:34	608	2714.00	XLON	4235388
28-Jan-2026	14:54:34	527	2714.00	XLON	4235386
28-Jan-2026	14:54:54	200	2714.00	XLON	4235854
28-Jan-2026	14:54:56	1,167	2714.00	XLON	4235916
28-Jan-2026	14:55:08	151	2713.00	XLON	4238467
28-Jan-2026	14:55:25	999	2713.00	XLON	4238918
28-Jan-2026	14:56:22	1,152	2711.00	XLON	4240301
28-Jan-2026	14:57:58	164	2710.00	XLON	4243010
28-Jan-2026	14:58:07	974	2710.00	XLON	4243278
28-Jan-2026	14:59:15	545	2711.00	XLON	4245271
28-Jan-2026	14:59:40	544	2711.00	XLON	4246167
28-Jan-2026	15:00:27	1,037	2714.00	XLON	4250905
28-Jan-2026	15:00:27	359	2714.00	XLON	4250907
28-Jan-2026	15:01:04	540	2714.00	XLON	4252835
28-Jan-2026	15:01:36	1,095	2717.00	XLON	4254559
28-Jan-2026	15:02:35	1,680	2720.00	XLON	4256305
28-Jan-2026	15:03:20	314	2724.00	XLON	4257675
28-Jan-2026	15:03:20	764	2724.00	XLON	4257673
28-Jan-2026	15:03:36	882	2722.00	XLON	4258178
28-Jan-2026	15:03:36	266	2722.00	XLON	4258176

​

​

​

​

28-Jan-2026	15:04:56	1,031	2721.00	XLON	4260224
28-Jan-2026	15:05:19	692	2719.00	XLON	4263490
28-Jan-2026	15:05:19	473	2719.00	XLON	4263488
28-Jan-2026	15:07:14	172	2721.00	XLON	4266751
28-Jan-2026	15:07:14	890	2721.00	XLON	4266749
28-Jan-2026	15:08:34	1,197	2727.00	XLON	4269845
28-Jan-2026	15:08:35	1,065	2726.00	XLON	4269898
28-Jan-2026	15:10:04	1,204	2727.00	XLON	4274538
28-Jan-2026	15:11:20	1,226	2727.00	XLON	4277217
28-Jan-2026	15:11:37	1,178	2725.00	XLON	4277754
28-Jan-2026	15:12:36	296	2722.00	XLON	4279337
28-Jan-2026	15:12:36	485	2722.00	XLON	4279335
28-Jan-2026	15:12:36	438	2722.00	XLON	4279333
28-Jan-2026	15:14:10	1,167	2722.00	XLON	4282089
28-Jan-2026	15:14:49	321	2723.00	XLON	4282847
28-Jan-2026	15:14:49	817	2723.00	XLON	4282845
28-Jan-2026	15:16:05	1,041	2719.00	XLON	4286656
28-Jan-2026	15:18:27	924	2719.00	XLON	4290951
28-Jan-2026	15:18:27	140	2719.00	XLON	4290949
28-Jan-2026	15:19:10	190	2718.00	XLON	4292132
28-Jan-2026	15:19:38	153	2718.00	XLON	4292804
28-Jan-2026	15:19:49	1,094	2718.00	XLON	4293038
28-Jan-2026	15:19:49	812	2718.00	XLON	4293036
28-Jan-2026	15:20:45	1,185	2718.00	XLON	4296496
28-Jan-2026	15:21:35	1,023	2717.00	XLON	4297882
28-Jan-2026	15:22:48	570	2717.00	XLON	4299660
28-Jan-2026	15:23:21	1,109	2718.00	XLON	4300474
28-Jan-2026	15:23:50	1,056	2717.00	XLON	4301190
28-Jan-2026	15:25:55	291	2716.00	XLON	4309508
28-Jan-2026	15:26:26	107	2715.00	XLON	4310147
28-Jan-2026	15:26:26	1,145	2715.00	XLON	4310145
28-Jan-2026	15:27:47	1,460	2716.00	XLON	4312077
28-Jan-2026	15:27:58	528	2716.00	XLON	4312299
28-Jan-2026	15:28:22	657	2716.00	XLON	4312837
28-Jan-2026	15:28:46	1,081	2715.00	XLON	4313424
28-Jan-2026	15:30:01	1,028	2714.00	XLON	4316948
28-Jan-2026	15:31:19	1,285	2715.00	XLON	4319226
28-Jan-2026	15:31:57	1,082	2714.00	XLON	4320107
28-Jan-2026	15:32:41	982	2715.00	XLON	4321290
28-Jan-2026	15:32:41	189	2715.00	XLON	4321288
28-Jan-2026	15:33:53	1,178	2709.00	XLON	4323035
28-Jan-2026	15:35:21	1,037	2708.00	XLON	4327393
28-Jan-2026	15:35:26	207	2707.00	XLON	4327568
28-Jan-2026	15:35:29	263	2707.00	XLON	4327698
28-Jan-2026	15:35:56	582	2707.00	XLON	4328374
28-Jan-2026	15:36:57	999	2706.00	XLON	4330492
28-Jan-2026	15:37:32	1,118	2705.00	XLON	4331494
28-Jan-2026	15:38:28	65	2705.00	XLON	4332749
28-Jan-2026	15:39:18	1,039	2706.00	XLON	4333855
28-Jan-2026	15:41:04	1,038	2706.00	XLON	4338509
28-Jan-2026	15:41:04	1,313	2706.00	XLON	4338507
28-Jan-2026	15:41:51	34	2703.00	XLON	4340085
28-Jan-2026	15:41:58	434	2703.00	XLON	4340282
28-Jan-2026	15:42:00	586	2703.00	XLON	4340335
28-Jan-2026	15:42:33	1,081	2702.00	XLON	4341349
28-Jan-2026	15:43:48	168	2703.00	XLON	4343115
28-Jan-2026	15:43:48	403	2703.00	XLON	4343106
28-Jan-2026	15:43:48	93	2703.00	XLON	4343104

​

​

​

​

28-Jan-2026	15:45:26	1,133	2704.00	XLON	4347628
28-Jan-2026	15:45:47	384	2706.00	XLON	4348427
28-Jan-2026	15:45:47	400	2706.00	XLON	4348425
28-Jan-2026	15:45:47	215	2706.00	XLON	4348423
28-Jan-2026	15:45:47	138	2706.00	XLON	4348421
28-Jan-2026	15:46:28	920	2705.00	XLON	4349483
28-Jan-2026	15:46:28	222	2705.00	XLON	4349481
28-Jan-2026	15:47:47	178	2706.00	XLON	4351659
28-Jan-2026	15:47:47	200	2706.00	XLON	4351657
28-Jan-2026	15:47:47	217	2706.00	XLON	4351655
28-Jan-2026	15:47:47	312	2706.00	XLON	4351653
28-Jan-2026	15:47:47	316	2706.00	XLON	4351651
28-Jan-2026	15:48:18	1,029	2706.00	XLON	4352469
28-Jan-2026	15:49:55	55	2704.00	XLON	4354813
28-Jan-2026	15:50:02	154	2704.00	XLON	4357105
28-Jan-2026	15:50:16	727	2705.00	XLON	4357504
28-Jan-2026	15:50:16	372	2705.00	XLON	4357502
28-Jan-2026	15:50:41	999	2705.00	XLON	4358117
28-Jan-2026	15:51:28	409	2706.00	XLON	4359428
28-Jan-2026	15:51:28	758	2706.00	XLON	4359426
28-Jan-2026	15:52:46	1,150	2706.00	XLON	4361284
28-Jan-2026	15:53:14	152	2707.00	XLON	4362017
28-Jan-2026	15:53:55	999	2707.00	XLON	4362810
28-Jan-2026	15:54:36	876	2708.00	XLON	4363808
28-Jan-2026	15:54:36	154	2708.00	XLON	4363806
28-Jan-2026	15:54:50	982	2706.00	XLON	4364250
28-Jan-2026	15:54:50	178	2706.00	XLON	4364248
28-Jan-2026	15:56:59	173	2703.00	XLON	4369130
28-Jan-2026	15:57:01	147	2703.00	XLON	4369170
28-Jan-2026	15:57:04	999	2704.00	XLON	4369247
28-Jan-2026	15:57:04	820	2704.00	XLON	4369245
28-Jan-2026	15:57:04	55	2704.00	XLON	4369249
28-Jan-2026	15:58:10	322	2704.00	XLON	4370700
28-Jan-2026	15:58:10	367	2704.00	XLON	4370698
28-Jan-2026	15:58:10	143	2704.00	XLON	4370696
28-Jan-2026	15:58:10	360	2704.00	XLON	4370694
28-Jan-2026	15:58:52	211	2702.00	XLON	4371446
28-Jan-2026	15:58:52	353	2702.00	XLON	4371444
28-Jan-2026	15:58:52	364	2702.00	XLON	4371442
28-Jan-2026	16:00:04	316	2704.00	XLON	4376562
28-Jan-2026	16:00:04	711	2704.00	XLON	4376560
28-Jan-2026	16:00:04	389	2704.00	XLON	4376558
28-Jan-2026	16:00:28	113	2702.00	XLON	4377229
28-Jan-2026	16:00:32	923	2702.00	XLON	4377406
28-Jan-2026	16:01:29	165	2702.00	XLON	4378700
28-Jan-2026	16:01:29	1,038	2702.00	XLON	4378702
28-Jan-2026	16:02:17	195	2700.00	XLON	4380317
28-Jan-2026	16:02:17	844	2700.00	XLON	4380315
28-Jan-2026	16:02:55	695	2699.00	XLON	4381967
28-Jan-2026	16:02:55	319	2699.00	XLON	4381965
28-Jan-2026	16:02:55	82	2699.00	XLON	4381963
28-Jan-2026	16:03:28	222	2699.00	XLON	4382869
28-Jan-2026	16:03:28	841	2699.00	XLON	4382867
28-Jan-2026	16:05:29	1,590	2698.00	XLON	4388493
28-Jan-2026	16:05:54	1,111	2698.00	XLON	4389104
28-Jan-2026	16:06:39	1,214	2697.00	XLON	4390420
28-Jan-2026	16:07:03	999	2698.00	XLON	4391119
28-Jan-2026	16:07:59	1,111	2697.00	XLON	4392462

​

​

​

​

28-Jan-2026	16:09:18	319	2693.00	XLON	4394521
28-Jan-2026	16:09:18	148	2693.00	XLON	4394519
28-Jan-2026	16:09:21	251	2693.00	XLON	4394585
28-Jan-2026	16:09:21	179	2693.00	XLON	4394574
28-Jan-2026	16:09:21	319	2693.00	XLON	4394576
28-Jan-2026	16:09:49	1,115	2692.00	XLON	4395240
28-Jan-2026	16:10:53	1,242	2692.00	XLON	4399383
28-Jan-2026	16:10:53	326	2692.00	XLON	4399381
28-Jan-2026	16:11:29	1,104	2691.00	XLON	4400322
28-Jan-2026	16:12:17	163	2692.00	XLON	4401748
28-Jan-2026	16:12:46	151	2693.00	XLON	4402438
28-Jan-2026	16:12:46	140	2693.00	XLON	4402436
28-Jan-2026	16:12:46	293	2693.00	XLON	4402434
28-Jan-2026	16:12:46	3	2693.00	XLON	4402432
28-Jan-2026	16:13:03	659	2695.00	XLON	4403056
28-Jan-2026	16:13:03	100	2695.00	XLON	4403054
28-Jan-2026	16:13:03	1,075	2695.00	XLON	4403052
28-Jan-2026	16:13:21	459	2695.00	XLON	4403950

​

​

​

​

​

29 January 2026

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 357,578 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 10,451,013 ordinary shares in treasury, and has 1,817,705,073 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 6,343,141 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	29 January 2026
Number of ordinary shares purchased:	357,578
Highest price paid per share (p):	2684
Lowest price paid per share (p):	2598
Volume weighted average price paid per share (p):	2630.9047

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
29-Jan-2026	08:00:05	1,225	2673.00	XLON	3959303
29-Jan-2026	08:00:05	1,077	2672.00	XLON	3959301
29-Jan-2026	08:00:05	973	2673.00	XLON	3959288
29-Jan-2026	08:00:05	1	2673.00	XLON	3959286
29-Jan-2026	08:00:05	136	2673.00	XLON	3959284
29-Jan-2026	08:00:05	1,118	2673.00	XLON	3959275
29-Jan-2026	08:00:40	301	2654.00	XLON	3965404
29-Jan-2026	08:00:40	106	2654.00	XLON	3965402
29-Jan-2026	08:00:53	403	2654.00	XLON	3965762
29-Jan-2026	08:00:53	246	2654.00	XLON	3965760
29-Jan-2026	08:00:55	34	2651.00	XLON	3965827
29-Jan-2026	08:01:02	966	2651.00	XLON	3966064
29-Jan-2026	08:01:53	1,215	2652.00	XLON	3967735
29-Jan-2026	08:02:00	1,227	2649.00	XLON	3967848
29-Jan-2026	08:02:10	1,164	2647.00	XLON	3968144

​ ​

29-Jan-2026	08:03:08	1,152	2651.00	XLON	3969969
29-Jan-2026	08:04:52	1,240	2659.00	XLON	3972616
29-Jan-2026	08:05:02	1,145	2658.00	XLON	3973560
29-Jan-2026	08:05:02	1,130	2658.00	XLON	3973558
29-Jan-2026	08:05:03	1,097	2655.00	XLON	3973566
29-Jan-2026	08:06:12	186	2657.00	XLON	3977591
29-Jan-2026	08:06:37	143	2657.00	XLON	3978482
29-Jan-2026	08:06:52	281	2657.00	XLON	3979052
29-Jan-2026	08:06:52	185	2657.00	XLON	3979050
29-Jan-2026	08:07:04	1,184	2657.00	XLON	3979351
29-Jan-2026	08:07:04	1	2657.00	XLON	3979349
29-Jan-2026	08:07:04	412	2657.00	XLON	3979347
29-Jan-2026	08:07:12	298	2655.00	XLON	3979507
29-Jan-2026	08:09:10	1,113	2660.00	XLON	3985128
29-Jan-2026	08:09:25	1,107	2657.00	XLON	3985389
29-Jan-2026	08:10:06	1,160	2656.00	XLON	3986244
29-Jan-2026	08:10:06	1,138	2657.00	XLON	3986237
29-Jan-2026	08:12:56	573	2655.00	XLON	3989533
29-Jan-2026	08:12:56	611	2655.00	XLON	3989535
29-Jan-2026	08:13:30	90	2654.00	XLON	3990226
29-Jan-2026	08:17:21	137	2665.00	XLON	3994646
29-Jan-2026	08:20:07	1,033	2675.00	XLON	3998016
29-Jan-2026	08:20:07	303	2675.00	XLON	3998014
29-Jan-2026	08:20:07	997	2676.00	XLON	3998012
29-Jan-2026	08:20:07	1,608	2676.00	XLON	3998010
29-Jan-2026	08:20:31	1,060	2671.00	XLON	3998457
29-Jan-2026	08:20:31	1,160	2672.00	XLON	3998451
29-Jan-2026	08:23:32	1,175	2682.00	XLON	4001333
29-Jan-2026	08:25:19	886	2684.00	XLON	4005592
29-Jan-2026	08:25:19	295	2684.00	XLON	4005590
29-Jan-2026	08:25:43	1,009	2682.00	XLON	4006170
29-Jan-2026	08:28:53	191	2677.00	XLON	4017742
29-Jan-2026	08:28:53	1,036	2679.00	XLON	4017734
29-Jan-2026	08:29:07	164	2677.00	XLON	4018014
29-Jan-2026	08:29:07	742	2677.00	XLON	4018016
29-Jan-2026	08:29:07	19	2677.00	XLON	4018012
29-Jan-2026	08:31:00	1,093	2679.00	XLON	4020725
29-Jan-2026	08:32:35	86	2673.00	XLON	4022653
29-Jan-2026	08:32:35	125	2673.00	XLON	4022651
29-Jan-2026	08:32:35	410	2673.00	XLON	4022649
29-Jan-2026	08:32:35	524	2673.00	XLON	4022647
29-Jan-2026	08:34:07	438	2672.00	XLON	4024438
29-Jan-2026	08:34:07	13	2672.00	XLON	4024436
29-Jan-2026	08:34:07	644	2672.00	XLON	4024434
29-Jan-2026	08:35:51	1,094	2670.00	XLON	4027165
29-Jan-2026	08:37:53	1,074	2669.00	XLON	4028786
29-Jan-2026	08:39:07	999	2667.00	XLON	4030033
29-Jan-2026	08:42:32	1,221	2666.00	XLON	4033781
29-Jan-2026	08:45:00	1,003	2668.00	XLON	4037125
29-Jan-2026	08:45:00	108	2668.00	XLON	4037119
29-Jan-2026	08:45:12	54	2667.00	XLON	4037808
29-Jan-2026	08:45:12	1,115	2667.00	XLON	4037810
29-Jan-2026	08:50:00	1,001	2665.00	XLON	4042535
29-Jan-2026	08:51:54	1,021	2664.00	XLON	4044920
29-Jan-2026	08:53:45	1,153	2666.00	XLON	4046668
29-Jan-2026	08:54:07	181	2665.00	XLON	4046891
29-Jan-2026	08:55:02	923	2665.00	XLON	4048272
29-Jan-2026	08:56:56	1,155	2664.00	XLON	4049977

​

​

​

​

29-Jan-2026	08:58:23	1,081	2662.00	XLON	4051305
29-Jan-2026	09:00:32	1,236	2663.00	XLON	4054252
29-Jan-2026	09:01:12	396	2662.00	XLON	4054948
29-Jan-2026	09:02:48	814	2662.00	XLON	4056440
29-Jan-2026	09:05:23	45	2665.00	XLON	4059793
29-Jan-2026	09:05:23	1,048	2665.00	XLON	4059791
29-Jan-2026	09:05:45	414	2665.00	XLON	4060216
29-Jan-2026	09:05:45	714	2665.00	XLON	4060214
29-Jan-2026	09:09:24	558	2666.00	XLON	4063445
29-Jan-2026	09:09:24	629	2666.00	XLON	4063447
29-Jan-2026	09:12:43	1,041	2667.00	XLON	4067541
29-Jan-2026	09:12:44	624	2666.00	XLON	4067564
29-Jan-2026	09:12:44	561	2666.00	XLON	4067562
29-Jan-2026	09:16:12	1,158	2666.00	XLON	4071318
29-Jan-2026	09:18:23	763	2664.00	XLON	4073512
29-Jan-2026	09:18:23	369	2664.00	XLON	4073510
29-Jan-2026	09:20:29	37	2661.00	XLON	4076503
29-Jan-2026	09:20:29	631	2663.00	XLON	4076497
29-Jan-2026	09:20:29	411	2663.00	XLON	4076495
29-Jan-2026	09:20:40	1,124	2661.00	XLON	4076715
29-Jan-2026	09:25:05	632	2663.00	XLON	4080883
29-Jan-2026	09:25:05	44	2663.00	XLON	4080881
29-Jan-2026	09:25:05	557	2663.00	XLON	4080879
29-Jan-2026	09:25:28	1,116	2662.00	XLON	4081155
29-Jan-2026	09:30:02	1,075	2659.00	XLON	4085805
29-Jan-2026	09:32:02	211	2658.00	XLON	4087966
29-Jan-2026	09:32:02	974	2658.00	XLON	4087964
29-Jan-2026	09:35:21	1,034	2660.00	XLON	4091553
29-Jan-2026	09:37:50	1,096	2660.00	XLON	4093530
29-Jan-2026	09:38:08	876	2659.00	XLON	4093816
29-Jan-2026	09:38:08	169	2659.00	XLON	4093814
29-Jan-2026	09:38:08	73	2659.00	XLON	4093812
29-Jan-2026	09:38:10	322	2658.00	XLON	4093831
29-Jan-2026	09:38:11	440	2658.00	XLON	4093865
29-Jan-2026	09:38:11	322	2658.00	XLON	4093863
29-Jan-2026	09:38:37	1,195	2655.00	XLON	4094953
29-Jan-2026	09:41:49	1,179	2657.00	XLON	4098344
29-Jan-2026	09:42:28	103	2656.00	XLON	4098850
29-Jan-2026	09:42:28	1,112	2656.00	XLON	4098848
29-Jan-2026	09:43:21	1,234	2653.00	XLON	4099668
29-Jan-2026	09:46:23	250	2652.00	XLON	4102624
29-Jan-2026	09:46:23	881	2652.00	XLON	4102626
29-Jan-2026	09:46:32	1,222	2651.00	XLON	4102739
29-Jan-2026	09:49:24	1,160	2646.00	XLON	4105390
29-Jan-2026	09:52:01	488	2645.00	XLON	4108520
29-Jan-2026	09:52:18	570	2645.00	XLON	4108755
29-Jan-2026	09:55:14	17	2644.00	XLON	4111794
29-Jan-2026	09:55:16	25	2644.00	XLON	4111836
29-Jan-2026	09:55:18	4	2644.00	XLON	4111876
29-Jan-2026	09:55:20	4	2644.00	XLON	4111904
29-Jan-2026	09:55:22	656	2644.00	XLON	4111924
29-Jan-2026	09:55:22	322	2644.00	XLON	4111922
29-Jan-2026	09:55:56	1,165	2643.00	XLON	4112494
29-Jan-2026	09:58:57	1,056	2640.00	XLON	4114869
29-Jan-2026	09:58:57	32	2640.00	XLON	4114867
29-Jan-2026	10:00:29	135	2639.00	XLON	4116682
29-Jan-2026	10:01:18	890	2639.00	XLON	4117323
29-Jan-2026	10:02:06	1,129	2638.00	XLON	4118218

​

​

​

​

29-Jan-2026	10:04:45	793	2640.00	XLON	4120807
29-Jan-2026	10:04:51	1,081	2640.00	XLON	4120911
29-Jan-2026	10:04:51	1,161	2640.00	XLON	4120909
29-Jan-2026	10:06:07	1,239	2640.00	XLON	4122588
29-Jan-2026	10:06:08	1,137	2639.00	XLON	4122595
29-Jan-2026	10:08:14	1,232	2637.00	XLON	4124344
29-Jan-2026	10:14:02	1,223	2639.00	XLON	4130548
29-Jan-2026	10:14:17	1,330	2638.00	XLON	4130693
29-Jan-2026	10:15:40	1,201	2639.00	XLON	4132846
29-Jan-2026	10:16:41	1,016	2639.00	XLON	4133803
29-Jan-2026	10:17:02	1,008	2638.00	XLON	4134193
29-Jan-2026	10:18:34	1,238	2637.00	XLON	4135440
29-Jan-2026	10:20:38	633	2637.00	XLON	4138130
29-Jan-2026	10:20:38	406	2637.00	XLON	4138128
29-Jan-2026	10:24:29	1,216	2640.00	XLON	4141078
29-Jan-2026	10:24:57	1,310	2639.00	XLON	4141365
29-Jan-2026	10:25:01	1,142	2637.00	XLON	4142030
29-Jan-2026	10:28:51	1,158	2639.00	XLON	4145561
29-Jan-2026	10:30:37	1,166	2642.00	XLON	4147893
29-Jan-2026	10:30:41	1,086	2641.00	XLON	4147981
29-Jan-2026	10:32:49	169	2645.00	XLON	4150014
29-Jan-2026	10:32:54	7	2645.00	XLON	4150089
29-Jan-2026	10:32:56	2	2645.00	XLON	4150121
29-Jan-2026	10:33:22	889	2645.00	XLON	4150520
29-Jan-2026	10:38:50	1,383	2649.00	XLON	4155819
29-Jan-2026	10:39:55	281	2649.00	XLON	4156791
29-Jan-2026	10:39:55	814	2649.00	XLON	4156789
29-Jan-2026	10:40:30	1,046	2648.00	XLON	4157821
29-Jan-2026	10:44:12	1,072	2649.00	XLON	4160907
29-Jan-2026	10:46:08	433	2646.00	XLON	4163282
29-Jan-2026	10:46:08	727	2646.00	XLON	4163280
29-Jan-2026	10:47:18	1,227	2644.00	XLON	4164284
29-Jan-2026	10:49:35	20	2640.00	XLON	4166283
29-Jan-2026	10:49:46	500	2640.00	XLON	4166408
29-Jan-2026	10:50:37	1,161	2642.00	XLON	4167923
29-Jan-2026	10:52:44	1,230	2640.00	XLON	4169697
29-Jan-2026	10:55:29	30	2639.00	XLON	4173172
29-Jan-2026	10:55:31	1,005	2639.00	XLON	4173238
29-Jan-2026	10:55:31	98	2639.00	XLON	4173236
29-Jan-2026	10:57:40	1,034	2635.00	XLON	4175313
29-Jan-2026	10:59:35	1,046	2635.00	XLON	4177238
29-Jan-2026	11:01:09	1,041	2634.00	XLON	4179680
29-Jan-2026	11:03:42	998	2633.00	XLON	4182361
29-Jan-2026	11:03:58	1,156	2632.00	XLON	4182551
29-Jan-2026	11:05:29	366	2636.00	XLON	4184515
29-Jan-2026	11:05:29	66	2636.00	XLON	4184513
29-Jan-2026	11:05:52	26	2636.00	XLON	4184875
29-Jan-2026	11:05:52	775	2636.00	XLON	4184873
29-Jan-2026	11:08:50	1,186	2638.00	XLON	4187410
29-Jan-2026	11:09:32	1,222	2637.00	XLON	4188116
29-Jan-2026	11:09:49	495	2636.00	XLON	4188355
29-Jan-2026	11:09:49	559	2636.00	XLON	4188353
29-Jan-2026	11:14:50	1,044	2637.00	XLON	4193188
29-Jan-2026	11:15:29	390	2637.00	XLON	4194481
29-Jan-2026	11:15:29	588	2637.00	XLON	4194479
29-Jan-2026	11:15:29	82	2637.00	XLON	4194477
29-Jan-2026	11:16:20	668	2636.00	XLON	4195304
29-Jan-2026	11:18:40	1,208	2639.00	XLON	4198050

​

​

​

​

29-Jan-2026	11:20:48	130	2637.00	XLON	4200612
29-Jan-2026	11:20:48	1,048	2637.00	XLON	4200610
29-Jan-2026	11:23:53	1,022	2638.00	XLON	4202939
29-Jan-2026	11:23:53	148	2638.00	XLON	4202937
29-Jan-2026	11:23:53	11	2638.00	XLON	4202935
29-Jan-2026	11:26:28	1,189	2637.00	XLON	4205605
29-Jan-2026	11:27:46	303	2635.00	XLON	4206583
29-Jan-2026	11:27:46	262	2635.00	XLON	4206585
29-Jan-2026	11:27:46	59	2635.00	XLON	4206581
29-Jan-2026	11:27:49	103	2635.00	XLON	4206608
29-Jan-2026	11:27:49	224	2635.00	XLON	4206606
29-Jan-2026	11:27:49	156	2635.00	XLON	4206604
29-Jan-2026	11:29:39	518	2634.00	XLON	4208043
29-Jan-2026	11:29:39	557	2634.00	XLON	4208041
29-Jan-2026	11:32:29	1,214	2634.00	XLON	4211088
29-Jan-2026	11:34:37	171	2633.00	XLON	4212997
29-Jan-2026	11:34:37	824	2633.00	XLON	4212987
29-Jan-2026	11:34:48	86	2633.00	XLON	4213170
29-Jan-2026	11:40:27	114	2635.00	XLON	4219082
29-Jan-2026	11:40:29	1,086	2635.00	XLON	4219109
29-Jan-2026	11:41:31	815	2634.00	XLON	4219950
29-Jan-2026	11:41:31	252	2634.00	XLON	4219948
29-Jan-2026	11:42:36	1,214	2634.00	XLON	4220796
29-Jan-2026	11:44:52	562	2633.00	XLON	4222783
29-Jan-2026	11:45:11	561	2633.00	XLON	4223688
29-Jan-2026	11:48:21	1,027	2632.00	XLON	4226265
29-Jan-2026	11:55:39	222	2635.00	XLON	4232943
29-Jan-2026	11:55:39	1,088	2635.00	XLON	4232934
29-Jan-2026	11:56:13	864	2635.00	XLON	4233426
29-Jan-2026	12:00:23	58	2635.00	XLON	4237502
29-Jan-2026	12:00:40	1,071	2635.00	XLON	4237758
29-Jan-2026	12:00:54	1,120	2634.00	XLON	4237872
29-Jan-2026	12:07:08	768	2636.00	XLON	4243946
29-Jan-2026	12:07:08	447	2636.00	XLON	4243944
29-Jan-2026	12:09:13	325	2635.00	XLON	4245236
29-Jan-2026	12:09:13	29	2635.00	XLON	4245234
29-Jan-2026	12:09:13	96	2635.00	XLON	4245232
29-Jan-2026	12:09:13	25	2635.00	XLON	4245230
29-Jan-2026	12:09:13	25	2635.00	XLON	4245228
29-Jan-2026	12:09:13	25	2635.00	XLON	4245226
29-Jan-2026	12:10:38	178	2635.00	XLON	4247744
29-Jan-2026	12:10:38	343	2635.00	XLON	4247741
29-Jan-2026	12:10:39	435	2635.00	XLON	4247902
29-Jan-2026	12:12:26	1,326	2636.00	XLON	4250188
29-Jan-2026	12:15:00	1,128	2636.00	XLON	4252512
29-Jan-2026	12:17:37	1,097	2636.00	XLON	4254700
29-Jan-2026	12:20:27	1,193	2635.00	XLON	4257507
29-Jan-2026	12:20:27	1,100	2636.00	XLON	4257505
29-Jan-2026	12:25:41	1,031	2635.00	XLON	4261709
29-Jan-2026	12:31:29	1,153	2637.00	XLON	4267668
29-Jan-2026	12:31:48	1,203	2636.00	XLON	4267944
29-Jan-2026	12:32:31	154	2632.00	XLON	4268599
29-Jan-2026	12:32:33	848	2632.00	XLON	4268654
29-Jan-2026	12:32:33	228	2632.00	XLON	4268652
29-Jan-2026	12:33:34	213	2633.00	XLON	4269424
29-Jan-2026	12:34:13	184	2633.00	XLON	4269801
29-Jan-2026	12:34:15	217	2633.00	XLON	4269823
29-Jan-2026	12:34:28	155	2633.00	XLON	4269925

​

​

​

​

29-Jan-2026	12:34:50	52	2633.00	XLON	4270212
29-Jan-2026	12:34:50	321	2633.00	XLON	4270210
29-Jan-2026	12:34:50	4	2633.00	XLON	4270208
29-Jan-2026	12:35:38	418	2630.00	XLON	4271853
29-Jan-2026	12:35:38	650	2630.00	XLON	4271851
29-Jan-2026	12:39:10	1,029	2632.00	XLON	4274635
29-Jan-2026	12:42:38	104	2629.00	XLON	4278007
29-Jan-2026	12:42:43	156	2629.00	XLON	4278038
29-Jan-2026	12:43:29	80	2629.00	XLON	4278580
29-Jan-2026	12:44:54	80	2631.00	XLON	4279590
29-Jan-2026	12:45:57	155	2631.00	XLON	4281299
29-Jan-2026	12:46:27	80	2631.00	XLON	4281622
29-Jan-2026	12:47:07	660	2631.00	XLON	4282053
29-Jan-2026	12:47:07	227	2631.00	XLON	4282051
29-Jan-2026	12:47:56	107	2630.00	XLON	4282566
29-Jan-2026	12:47:56	1,011	2630.00	XLON	4282568
29-Jan-2026	12:48:40	316	2629.00	XLON	4283154
29-Jan-2026	12:48:40	798	2629.00	XLON	4283156
29-Jan-2026	12:53:28	1,045	2627.00	XLON	4287561
29-Jan-2026	12:53:40	202	2626.00	XLON	4287711
29-Jan-2026	12:54:09	795	2626.00	XLON	4288025
29-Jan-2026	12:56:50	1,203	2625.00	XLON	4290963
29-Jan-2026	12:57:40	1,031	2623.00	XLON	4291622
29-Jan-2026	13:00:30	1,130	2621.00	XLON	4295008
29-Jan-2026	13:00:30	1,017	2622.00	XLON	4295000
29-Jan-2026	13:04:47	1,211	2623.00	XLON	4298028
29-Jan-2026	13:04:47	1,203	2624.00	XLON	4298025
29-Jan-2026	13:08:47	1,064	2622.00	XLON	4302001
29-Jan-2026	13:11:16	651	2622.00	XLON	4304960
29-Jan-2026	13:11:16	500	2622.00	XLON	4304958
29-Jan-2026	13:11:16	49	2622.00	XLON	4304953
29-Jan-2026	13:11:46	424	2621.00	XLON	4305395
29-Jan-2026	13:12:20	727	2621.00	XLON	4305898
29-Jan-2026	13:13:29	1,013	2619.00	XLON	4307237
29-Jan-2026	13:18:51	512	2617.00	XLON	4312506
29-Jan-2026	13:18:51	667	2617.00	XLON	4312504
29-Jan-2026	13:18:54	67	2617.00	XLON	4312544
29-Jan-2026	13:18:59	97	2617.00	XLON	4312595
29-Jan-2026	13:19:01	261	2617.00	XLON	4312635
29-Jan-2026	13:19:01	194	2617.00	XLON	4312633
29-Jan-2026	13:19:27	12	2617.00	XLON	4313014
29-Jan-2026	13:19:40	423	2617.00	XLON	4313224
29-Jan-2026	13:22:31	1,143	2619.00	XLON	4317124
29-Jan-2026	13:22:50	582	2618.00	XLON	4317321
29-Jan-2026	13:23:59	1,000	2622.00	XLON	4318337
29-Jan-2026	13:24:47	1,032	2621.00	XLON	4318984
29-Jan-2026	13:27:34	1,186	2618.00	XLON	4322921
29-Jan-2026	13:30:30	1,207	2617.00	XLON	4326589
29-Jan-2026	13:31:19	576	2616.00	XLON	4327423
29-Jan-2026	13:31:19	472	2616.00	XLON	4327425
29-Jan-2026	13:33:21	1,113	2617.00	XLON	4329298
29-Jan-2026	13:35:29	1,007	2622.00	XLON	4333698
29-Jan-2026	13:35:29	80	2622.00	XLON	4333696
29-Jan-2026	13:35:46	824	2621.00	XLON	4333951
29-Jan-2026	13:35:46	24	2621.00	XLON	4333948
29-Jan-2026	13:35:46	304	2621.00	XLON	4333946
29-Jan-2026	13:35:48	42	2620.00	XLON	4333995
29-Jan-2026	13:35:50	250	2620.00	XLON	4334008

​

​

​

​

29-Jan-2026	13:35:50	200	2620.00	XLON	4334006
29-Jan-2026	13:35:50	513	2620.00	XLON	4334002
29-Jan-2026	13:38:09	70	2616.00	XLON	4335779
29-Jan-2026	13:38:12	66	2616.00	XLON	4335815
29-Jan-2026	13:38:14	26	2616.00	XLON	4335848
29-Jan-2026	13:38:21	2	2616.00	XLON	4335903
29-Jan-2026	13:38:28	79	2616.00	XLON	4336030
29-Jan-2026	13:39:09	819	2616.00	XLON	4336584
29-Jan-2026	13:39:12	217	2615.00	XLON	4336650
29-Jan-2026	13:39:15	850	2615.00	XLON	4336672
29-Jan-2026	13:39:15	57	2615.00	XLON	4336670
29-Jan-2026	13:42:35	1,116	2619.00	XLON	4340315
29-Jan-2026	13:42:57	1,185	2618.00	XLON	4340714
29-Jan-2026	13:43:00	1	2617.00	XLON	4340782
29-Jan-2026	13:43:05	404	2617.00	XLON	4340869
29-Jan-2026	13:43:05	575	2617.00	XLON	4340867
29-Jan-2026	13:43:05	258	2617.00	XLON	4340865
29-Jan-2026	13:44:29	1,141	2617.00	XLON	4342203
29-Jan-2026	13:46:43	1,188	2618.00	XLON	4345511
29-Jan-2026	13:47:39	118	2617.00	XLON	4346638
29-Jan-2026	13:47:44	212	2617.00	XLON	4346686
29-Jan-2026	13:47:44	86	2617.00	XLON	4346684
29-Jan-2026	13:47:45	507	2617.00	XLON	4346693
29-Jan-2026	13:47:45	181	2617.00	XLON	4346691
29-Jan-2026	13:49:03	329	2620.00	XLON	4347620
29-Jan-2026	13:49:19	241	2620.00	XLON	4347846
29-Jan-2026	13:49:21	6	2620.00	XLON	4347880
29-Jan-2026	13:49:22	448	2620.00	XLON	4347902
29-Jan-2026	13:49:51	1,002	2619.00	XLON	4348318
29-Jan-2026	13:50:59	1,014	2618.00	XLON	4350644
29-Jan-2026	13:53:52	1,109	2619.00	XLON	4353364
29-Jan-2026	13:55:25	499	2619.00	XLON	4356449
29-Jan-2026	13:55:30	636	2619.00	XLON	4356551
29-Jan-2026	13:55:42	1,110	2618.00	XLON	4356783
29-Jan-2026	13:58:28	1,186	2618.00	XLON	4359435
29-Jan-2026	14:00:29	1,229	2619.00	XLON	4363470
29-Jan-2026	14:01:32	1,067	2619.00	XLON	4364836
29-Jan-2026	14:02:17	1,217	2619.00	XLON	4365645
29-Jan-2026	14:02:25	1,151	2618.00	XLON	4365965
29-Jan-2026	14:05:38	1,010	2620.00	XLON	4372634
29-Jan-2026	14:09:02	1,276	2620.00	XLON	4376432
29-Jan-2026	14:09:15	1,156	2619.00	XLON	4376751
29-Jan-2026	14:10:43	1,182	2622.00	XLON	4379922
29-Jan-2026	14:10:43	11	2622.00	XLON	4379920
29-Jan-2026	14:12:15	1,170	2622.00	XLON	4381955
29-Jan-2026	14:12:58	1,046	2621.00	XLON	4382832
29-Jan-2026	14:15:34	740	2620.00	XLON	4387891
29-Jan-2026	14:15:34	433	2620.00	XLON	4387889
29-Jan-2026	14:16:02	259	2619.00	XLON	4388276
29-Jan-2026	14:16:02	453	2619.00	XLON	4388274
29-Jan-2026	14:16:18	223	2619.00	XLON	4388560
29-Jan-2026	14:16:20	11	2619.00	XLON	4388620
29-Jan-2026	14:16:23	9	2619.00	XLON	4388685
29-Jan-2026	14:16:25	88	2619.00	XLON	4388748
29-Jan-2026	14:18:31	971	2619.00	XLON	4391395
29-Jan-2026	14:18:31	155	2619.00	XLON	4391377
29-Jan-2026	14:22:36	100	2624.00	XLON	4398032
29-Jan-2026	14:22:36	768	2624.00	XLON	4398030

​

​

​

​

29-Jan-2026	14:22:36	294	2624.00	XLON	4398034
29-Jan-2026	14:22:36	37	2624.00	XLON	4398036
29-Jan-2026	14:22:36	1,000	2624.00	XLON	4398028
29-Jan-2026	14:26:00	1,122	2628.00	XLON	4404278
29-Jan-2026	14:26:04	1,146	2627.00	XLON	4404373
29-Jan-2026	14:26:53	1,139	2625.00	XLON	4405700
29-Jan-2026	14:29:02	1,226	2621.00	XLON	4408935
29-Jan-2026	14:30:00	1,137	2620.00	XLON	4412521
29-Jan-2026	14:30:26	1,102	2619.00	XLON	4418201
29-Jan-2026	14:32:13	1,489	2618.00	XLON	4423856
29-Jan-2026	14:32:13	1,180	2619.00	XLON	4423854
29-Jan-2026	14:32:13	1,116	2619.00	XLON	4423852
29-Jan-2026	14:32:27	1,177	2617.00	XLON	4424519
29-Jan-2026	14:32:35	1,155	2616.00	XLON	4424818
29-Jan-2026	14:33:23	1,091	2620.00	XLON	4426663
29-Jan-2026	14:33:58	1,183	2618.00	XLON	4428079
29-Jan-2026	14:34:56	1,123	2621.00	XLON	4430515
29-Jan-2026	14:35:00	397	2620.00	XLON	4432468
29-Jan-2026	14:36:16	1,104	2622.00	XLON	4437371
29-Jan-2026	14:36:45	334	2621.00	XLON	4438698
29-Jan-2026	14:36:45	777	2621.00	XLON	4438696
29-Jan-2026	14:38:28	1,098	2621.00	XLON	4442688
29-Jan-2026	14:38:28	794	2621.00	XLON	4442686
29-Jan-2026	14:38:28	277	2621.00	XLON	4442661
29-Jan-2026	14:38:28	104	2621.00	XLON	4442659
29-Jan-2026	14:38:43	762	2620.00	XLON	4443209
29-Jan-2026	14:38:43	321	2620.00	XLON	4443207
29-Jan-2026	14:40:07	1,008	2620.00	XLON	4447947
29-Jan-2026	14:40:15	1,067	2619.00	XLON	4448215
29-Jan-2026	14:40:53	1,140	2617.00	XLON	4449421
29-Jan-2026	14:41:45	452	2617.00	XLON	4451887
29-Jan-2026	14:41:45	551	2617.00	XLON	4451869
29-Jan-2026	14:43:14	436	2616.00	XLON	4455783
29-Jan-2026	14:43:14	581	2616.00	XLON	4455785
29-Jan-2026	14:44:07	924	2615.00	XLON	4458475
29-Jan-2026	14:44:07	161	2615.00	XLON	4458473
29-Jan-2026	14:46:37	109	2616.00	XLON	4467571
29-Jan-2026	14:46:37	960	2616.00	XLON	4467569
29-Jan-2026	14:46:37	1,186	2616.00	XLON	4467567
29-Jan-2026	14:48:02	1,176	2615.00	XLON	4472344
29-Jan-2026	14:49:00	1,031	2612.00	XLON	4475256
29-Jan-2026	14:49:00	48	2612.00	XLON	4475254
29-Jan-2026	14:49:47	1,010	2609.00	XLON	4477376
29-Jan-2026	14:50:47	1,019	2607.00	XLON	4482368
29-Jan-2026	14:51:26	1,089	2606.00	XLON	4484319
29-Jan-2026	14:52:57	812	2601.00	XLON	4487465
29-Jan-2026	14:53:44	1,010	2602.00	XLON	4489287
29-Jan-2026	14:55:25	1,199	2603.00	XLON	4495663
29-Jan-2026	14:55:32	726	2602.00	XLON	4495926
29-Jan-2026	14:55:32	120	2602.00	XLON	4495922
29-Jan-2026	14:55:32	321	2602.00	XLON	4495924
29-Jan-2026	14:57:56	429	2603.00	XLON	4501186
29-Jan-2026	14:57:56	452	2603.00	XLON	4501184
29-Jan-2026	14:57:56	270	2603.00	XLON	4501182
29-Jan-2026	14:58:03	1,088	2602.00	XLON	4501553
29-Jan-2026	14:58:03	100	2602.00	XLON	4501536
29-Jan-2026	14:58:43	1,171	2601.00	XLON	4503264
29-Jan-2026	15:00:51	1,030	2600.00	XLON	4513722

​

​

​

​

29-Jan-2026	15:01:21	971	2601.00	XLON	4515895
29-Jan-2026	15:01:57	1,138	2603.00	XLON	4517514
29-Jan-2026	15:02:30	1,025	2602.00	XLON	4518924
29-Jan-2026	15:03:16	995	2600.00	XLON	4520943
29-Jan-2026	15:04:18	1,207	2604.00	XLON	4527364
29-Jan-2026	15:05:05	1,210	2603.00	XLON	4533540
29-Jan-2026	15:06:14	574	2604.00	XLON	4537195
29-Jan-2026	15:06:14	530	2604.00	XLON	4537193
29-Jan-2026	15:07:40	548	2604.00	XLON	4540517
29-Jan-2026	15:07:44	1,146	2604.00	XLON	4540618
29-Jan-2026	15:07:44	516	2604.00	XLON	4540616
29-Jan-2026	15:08:22	1,104	2606.00	XLON	4541936
29-Jan-2026	15:09:18	324	2605.00	XLON	4543935
29-Jan-2026	15:09:21	797	2605.00	XLON	4544130
29-Jan-2026	15:09:56	1,126	2604.00	XLON	4545533
29-Jan-2026	15:10:51	1,234	2603.00	XLON	4550071
29-Jan-2026	15:14:03	1,207	2607.00	XLON	4558088
29-Jan-2026	15:14:03	1,344	2608.00	XLON	4557988
29-Jan-2026	15:14:03	27	2608.00	XLON	4557986
29-Jan-2026	15:15:07	1,225	2608.00	XLON	4562636
29-Jan-2026	15:18:17	947	2610.00	XLON	4569436
29-Jan-2026	15:18:17	141	2610.00	XLON	4569434
29-Jan-2026	15:18:20	870	2609.00	XLON	4569541
29-Jan-2026	15:18:20	371	2609.00	XLON	4569543
29-Jan-2026	15:19:28	656	2611.00	XLON	4572263
29-Jan-2026	15:19:28	438	2611.00	XLON	4572261
29-Jan-2026	15:19:41	570	2609.00	XLON	4572887
29-Jan-2026	15:19:46	455	2609.00	XLON	4573330
29-Jan-2026	15:21:35	790	2608.00	XLON	4579450
29-Jan-2026	15:21:35	281	2608.00	XLON	4579448
29-Jan-2026	15:22:28	1,016	2608.00	XLON	4581265
29-Jan-2026	15:23:20	1,017	2608.00	XLON	4582924
29-Jan-2026	15:23:49	1,045	2607.00	XLON	4583890
29-Jan-2026	15:24:57	721	2604.00	XLON	4589140
29-Jan-2026	15:24:57	350	2604.00	XLON	4589138
29-Jan-2026	15:26:36	1,227	2608.00	XLON	4596086
29-Jan-2026	15:28:39	1,016	2603.00	XLON	4600288
29-Jan-2026	15:28:40	1,009	2603.00	XLON	4600316
29-Jan-2026	15:29:47	211	2605.00	XLON	4602670
29-Jan-2026	15:29:47	959	2605.00	XLON	4602668
29-Jan-2026	15:31:13	1,206	2602.00	XLON	4608995
29-Jan-2026	15:32:25	1,039	2601.00	XLON	4611916
29-Jan-2026	15:33:37	727	2601.00	XLON	4615002
29-Jan-2026	15:33:37	390	2601.00	XLON	4615000
29-Jan-2026	15:34:27	1,230	2601.00	XLON	4616673
29-Jan-2026	15:35:27	150	2600.00	XLON	4621066
29-Jan-2026	15:35:27	322	2600.00	XLON	4621064
29-Jan-2026	15:35:27	749	2600.00	XLON	4621062
29-Jan-2026	15:37:35	1,070	2602.00	XLON	4625967
29-Jan-2026	15:38:17	1,194	2599.00	XLON	4627480
29-Jan-2026	15:40:43	1,093	2616.00	XLON	4634512
29-Jan-2026	15:40:47	516	2615.00	XLON	4634601
29-Jan-2026	15:40:47	505	2615.00	XLON	4634599
29-Jan-2026	15:42:11	1,049	2619.00	XLON	4637263
29-Jan-2026	15:43:07	1,044	2616.00	XLON	4639276
29-Jan-2026	15:44:30	1,110	2613.00	XLON	4641811
29-Jan-2026	15:46:47	1,018	2610.00	XLON	4648481
29-Jan-2026	15:48:31	1,066	2610.00	XLON	4652168

​

​

​

​

29-Jan-2026	15:48:51	1,167	2609.00	XLON	4652612
29-Jan-2026	15:49:33	1,113	2610.00	XLON	4654045
29-Jan-2026	15:50:44	584	2605.00	XLON	4658695
29-Jan-2026	15:50:44	443	2605.00	XLON	4658693
29-Jan-2026	15:53:27	1,188	2609.00	XLON	4663944
29-Jan-2026	15:55:57	169	2612.00	XLON	4670614
29-Jan-2026	15:56:05	923	2612.00	XLON	4670914
29-Jan-2026	15:56:08	1,222	2612.00	XLON	4671018
29-Jan-2026	15:56:08	109	2612.00	XLON	4671016
29-Jan-2026	15:57:52	996	2614.00	XLON	4673866
29-Jan-2026	15:58:02	296	2613.00	XLON	4674152
29-Jan-2026	15:58:02	832	2613.00	XLON	4674150
29-Jan-2026	15:58:58	190	2614.00	XLON	4675560
29-Jan-2026	15:59:01	272	2614.00	XLON	4675680
29-Jan-2026	15:59:23	48	2614.00	XLON	4676140
29-Jan-2026	15:59:26	153	2614.00	XLON	4676244
29-Jan-2026	15:59:27	155	2614.00	XLON	4676275
29-Jan-2026	15:59:51	266	2614.00	XLON	4677443
29-Jan-2026	16:00:04	501	2614.00	XLON	4681100
29-Jan-2026	16:00:04	591	2614.00	XLON	4681098
29-Jan-2026	16:00:44	1,102	2610.00	XLON	4682842
29-Jan-2026	16:01:49	1,123	2610.00	XLON	4685194
29-Jan-2026	16:01:50	78	2610.00	XLON	4685209
29-Jan-2026	16:02:45	679	2606.00	XLON	4687067
29-Jan-2026	16:02:45	486	2606.00	XLON	4687065
29-Jan-2026	16:03:28	42	2603.00	XLON	4688431
29-Jan-2026	16:03:28	240	2603.00	XLON	4688428
29-Jan-2026	16:03:28	948	2603.00	XLON	4688426
29-Jan-2026	16:05:22	1,096	2602.00	XLON	4694834
29-Jan-2026	16:05:54	1,149	2600.00	XLON	4695824
29-Jan-2026	16:08:20	70	2603.00	XLON	4700402
29-Jan-2026	16:08:20	1,099	2603.00	XLON	4700404
29-Jan-2026	16:08:36	1,413	2602.00	XLON	4700849
29-Jan-2026	16:08:36	70	2602.00	XLON	4700846
29-Jan-2026	16:09:17	620	2601.00	XLON	4702109
29-Jan-2026	16:09:17	525	2601.00	XLON	4702107
29-Jan-2026	16:10:04	1,238	2599.00	XLON	4706085
29-Jan-2026	16:11:50	607	2599.00	XLON	4709597
29-Jan-2026	16:11:50	607	2599.00	XLON	4709595
29-Jan-2026	16:11:59	1,159	2598.00	XLON	4709830
29-Jan-2026	16:12:39	256	2599.00	XLON	4711350
29-Jan-2026	16:12:39	859	2599.00	XLON	4711348
29-Jan-2026	16:13:01	868	2601.00	XLON	4711995
29-Jan-2026	16:13:01	258	2601.00	XLON	4711993
29-Jan-2026	16:13:02	95	2601.00	XLON	4712030
29-Jan-2026	16:13:35	2	2602.00	XLON	4712962
29-Jan-2026	16:13:35	224	2602.00	XLON	4712956
29-Jan-2026	16:13:35	300	2602.00	XLON	4712960
29-Jan-2026	16:13:35	269	2602.00	XLON	4712958

​

​

​

​

​

30 January 2026

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 369,515 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 10,820,528 ordinary shares in treasury, and has 1,817,345,199 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 6,712,656 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	30 January 2026
Number of ordinary shares purchased:	369,515
Highest price paid per share (p):	2619
Lowest price paid per share (p):	2576
Volume weighted average price paid per share (p):	2594.5141

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
30-Jan-2026	08:00:26	24	2597.00	XLON	3809534
30-Jan-2026	08:00:27	5	2597.00	XLON	3809673
30-Jan-2026	08:01:08	1,061	2603.00	XLON	3811760
30-Jan-2026	08:01:08	1,019	2604.00	XLON	3811758
30-Jan-2026	08:01:12	1,079	2601.00	XLON	3811864
30-Jan-2026	08:01:38	535	2599.00	XLON	3812512
30-Jan-2026	08:01:38	658	2599.00	XLON	3812510
30-Jan-2026	08:01:40	1,102	2597.00	XLON	3812527
30-Jan-2026	08:02:29	169	2596.00	XLON	3813753
30-Jan-2026	08:02:29	110	2596.00	XLON	3813751
30-Jan-2026	08:02:40	468	2596.00	XLON	3813989
30-Jan-2026	08:04:03	420	2597.00	XLON	3815882
30-Jan-2026	08:04:20	1,003	2597.00	XLON	3816383
30-Jan-2026	08:04:20	707	2597.00	XLON	3816381
30-Jan-2026	08:04:56	1,021	2597.00	XLON	3817250

​ ​

30-Jan-2026	08:05:01	1,112	2596.00	XLON	3818136
30-Jan-2026	08:05:53	376	2592.00	XLON	3819889
30-Jan-2026	08:07:14	454	2594.00	XLON	3821612
30-Jan-2026	08:07:30	207	2594.00	XLON	3821867
30-Jan-2026	08:09:36	1,105	2594.00	XLON	3827254
30-Jan-2026	08:09:36	1,040	2594.00	XLON	3827252
30-Jan-2026	08:09:36	214	2594.00	XLON	3827250
30-Jan-2026	08:09:36	1,089	2594.00	XLON	3827248
30-Jan-2026	08:09:36	383	2594.00	XLON	3827246
30-Jan-2026	08:09:36	1,107	2594.00	XLON	3827244
30-Jan-2026	08:11:50	108	2597.00	XLON	3830704
30-Jan-2026	08:11:50	147	2597.00	XLON	3830702
30-Jan-2026	08:11:50	147	2597.00	XLON	3830700
30-Jan-2026	08:11:50	632	2597.00	XLON	3830698
30-Jan-2026	08:15:03	1,186	2608.00	XLON	3837549
30-Jan-2026	08:16:23	430	2607.00	XLON	3839359
30-Jan-2026	08:17:42	1,140	2609.00	XLON	3841127
30-Jan-2026	08:17:42	1,147	2610.00	XLON	3841119
30-Jan-2026	08:17:42	1,635	2610.00	XLON	3841117
30-Jan-2026	08:18:38	1,167	2609.00	XLON	3842105
30-Jan-2026	08:21:01	1,054	2611.00	XLON	3845091
30-Jan-2026	08:25:30	1,014	2618.00	XLON	3850275
30-Jan-2026	08:25:30	1,127	2618.00	XLON	3850273
30-Jan-2026	08:26:40	1,027	2619.00	XLON	3851487
30-Jan-2026	08:26:45	817	2618.00	XLON	3851543
30-Jan-2026	08:26:45	334	2618.00	XLON	3851541
30-Jan-2026	08:27:30	1,233	2619.00	XLON	3852258
30-Jan-2026	08:29:33	1,122	2618.00	XLON	3854560
30-Jan-2026	08:29:34	978	2617.00	XLON	3854570
30-Jan-2026	08:29:34	93	2617.00	XLON	3854568
30-Jan-2026	08:31:37	1,190	2613.00	XLON	3858374
30-Jan-2026	08:31:37	45	2613.00	XLON	3858376
30-Jan-2026	08:35:16	664	2611.00	XLON	3864562
30-Jan-2026	08:35:16	431	2611.00	XLON	3864560
30-Jan-2026	08:36:02	1,057	2610.00	XLON	3865569
30-Jan-2026	08:36:35	771	2609.00	XLON	3866204
30-Jan-2026	08:36:35	261	2609.00	XLON	3866202
30-Jan-2026	08:37:27	430	2603.00	XLON	3867124
30-Jan-2026	08:38:41	218	2603.00	XLON	3868916
30-Jan-2026	08:38:41	156	2603.00	XLON	3868914
30-Jan-2026	08:39:15	362	2603.00	XLON	3869539
30-Jan-2026	08:39:28	1,023	2602.00	XLON	3869814
30-Jan-2026	08:42:13	815	2604.00	XLON	3873278
30-Jan-2026	08:42:13	223	2604.00	XLON	3873276
30-Jan-2026	08:44:51	496	2610.00	XLON	3875959
30-Jan-2026	08:44:51	702	2610.00	XLON	3875957
30-Jan-2026	08:46:05	1,037	2612.00	XLON	3877704
30-Jan-2026	08:48:15	1,102	2617.00	XLON	3880098
30-Jan-2026	08:49:05	1,065	2618.00	XLON	3880940
30-Jan-2026	08:50:26	1,222	2617.00	XLON	3882721
30-Jan-2026	08:56:22	1,120	2612.00	XLON	3889387
30-Jan-2026	08:56:22	1,064	2614.00	XLON	3889383
30-Jan-2026	08:56:57	1,056	2611.00	XLON	3889888
30-Jan-2026	08:58:53	1,174	2610.00	XLON	3891987
30-Jan-2026	09:00:53	1,188	2608.00	XLON	3895125
30-Jan-2026	09:02:27	1,036	2608.00	XLON	3896637
30-Jan-2026	09:05:00	932	2605.00	XLON	3899920
30-Jan-2026	09:05:00	202	2605.00	XLON	3899918

​

​

​

​

30-Jan-2026	09:07:46	1,175	2607.00	XLON	3902832
30-Jan-2026	09:08:49	1,072	2606.00	XLON	3904346
30-Jan-2026	09:10:33	1,056	2606.00	XLON	3906675
30-Jan-2026	09:13:21	465	2605.00	XLON	3909127
30-Jan-2026	09:14:54	1,112	2606.00	XLON	3910535
30-Jan-2026	09:14:54	65	2606.00	XLON	3910537
30-Jan-2026	09:14:58	1,072	2605.00	XLON	3910672
30-Jan-2026	09:17:09	1,145	2605.00	XLON	3913876
30-Jan-2026	09:19:24	1,152	2601.00	XLON	3916562
30-Jan-2026	09:21:39	1,062	2603.00	XLON	3919930
30-Jan-2026	09:24:56	1,215	2604.00	XLON	3923486
30-Jan-2026	09:26:20	1,157	2603.00	XLON	3925549
30-Jan-2026	09:28:06	576	2609.00	XLON	3927351
30-Jan-2026	09:28:06	607	2609.00	XLON	3927349
30-Jan-2026	09:29:08	1,125	2606.00	XLON	3928587
30-Jan-2026	09:31:03	1,107	2604.00	XLON	3932056
30-Jan-2026	09:33:16	21	2602.00	XLON	3934798
30-Jan-2026	09:34:36	1,087	2604.00	XLON	3936538
30-Jan-2026	09:34:50	1,086	2603.00	XLON	3936752
30-Jan-2026	09:37:59	187	2601.00	XLON	3942652
30-Jan-2026	09:37:59	872	2601.00	XLON	3942654
30-Jan-2026	09:38:55	1,023	2600.00	XLON	3943602
30-Jan-2026	09:40:07	1,092	2597.00	XLON	3945969
30-Jan-2026	09:42:39	324	2598.00	XLON	3948346
30-Jan-2026	09:44:31	1,128	2598.00	XLON	3950190
30-Jan-2026	09:44:31	1,238	2599.00	XLON	3950186
30-Jan-2026	09:47:37	1,089	2594.00	XLON	3954357
30-Jan-2026	09:51:41	765	2595.00	XLON	3959236
30-Jan-2026	09:51:41	413	2595.00	XLON	3959234
30-Jan-2026	09:51:41	1,027	2595.00	XLON	3959232
30-Jan-2026	09:56:42	1,221	2596.00	XLON	3965404
30-Jan-2026	10:03:22	1,689	2599.00	XLON	3972350
30-Jan-2026	10:03:22	750	2600.00	XLON	3972348
30-Jan-2026	10:03:22	251	2600.00	XLON	3972346
30-Jan-2026	10:06:47	1,250	2599.00	XLON	3975840
30-Jan-2026	10:06:47	1,011	2600.00	XLON	3975835
30-Jan-2026	10:06:47	1,029	2600.00	XLON	3975837
30-Jan-2026	10:07:08	1,015	2598.00	XLON	3976086
30-Jan-2026	10:12:18	1,026	2598.00	XLON	3980976
30-Jan-2026	10:12:45	899	2597.00	XLON	3981313
30-Jan-2026	10:12:45	305	2597.00	XLON	3981311
30-Jan-2026	10:13:53	1,185	2596.00	XLON	3982256
30-Jan-2026	10:16:55	817	2597.00	XLON	3985810
30-Jan-2026	10:16:55	278	2597.00	XLON	3985808
30-Jan-2026	10:16:56	1,126	2596.00	XLON	3985888
30-Jan-2026	10:18:25	1,215	2595.00	XLON	3987330
30-Jan-2026	10:20:42	1,170	2597.00	XLON	3990364
30-Jan-2026	10:24:57	927	2594.00	XLON	3993861
30-Jan-2026	10:24:57	234	2594.00	XLON	3993859
30-Jan-2026	10:24:57	1,101	2595.00	XLON	3993856
30-Jan-2026	10:25:57	146	2593.00	XLON	3995430
30-Jan-2026	10:26:09	334	2593.00	XLON	3995699
30-Jan-2026	10:26:09	551	2593.00	XLON	3995701
30-Jan-2026	10:29:08	1,025	2593.00	XLON	3998806
30-Jan-2026	10:32:04	1,111	2595.00	XLON	4002157
30-Jan-2026	10:32:04	90	2595.00	XLON	4002155
30-Jan-2026	10:35:49	1,086	2594.00	XLON	4006615
30-Jan-2026	10:37:16	652	2593.00	XLON	4008075

​

​

​

​

30-Jan-2026	10:37:16	569	2593.00	XLON	4008073
30-Jan-2026	10:38:20	1,207	2592.00	XLON	4009277
30-Jan-2026	10:40:28	881	2592.00	XLON	4011738
30-Jan-2026	10:40:28	141	2592.00	XLON	4011736
30-Jan-2026	10:42:07	1,135	2590.00	XLON	4013417
30-Jan-2026	10:42:07	25	2590.00	XLON	4013415
30-Jan-2026	10:44:52	1,144	2589.00	XLON	4016007
30-Jan-2026	10:48:48	180	2590.00	XLON	4020096
30-Jan-2026	10:49:02	888	2590.00	XLON	4020214
30-Jan-2026	10:58:05	1,330	2593.00	XLON	4029934
30-Jan-2026	10:58:05	1,010	2594.00	XLON	4029925
30-Jan-2026	10:58:05	1,913	2594.00	XLON	4029923
30-Jan-2026	10:58:05	242	2594.00	XLON	4029921
30-Jan-2026	10:59:52	899	2592.00	XLON	4031819
30-Jan-2026	10:59:52	224	2592.00	XLON	4031817
30-Jan-2026	11:01:43	1,183	2592.00	XLON	4034625
30-Jan-2026	11:03:40	107	2592.00	XLON	4036313
30-Jan-2026	11:03:40	889	2592.00	XLON	4036311
30-Jan-2026	11:06:14	1,129	2593.00	XLON	4039321
30-Jan-2026	11:06:59	1,183	2592.00	XLON	4039802
30-Jan-2026	11:12:16	306	2590.00	XLON	4045302
30-Jan-2026	11:14:03	601	2590.00	XLON	4046986
30-Jan-2026	11:14:03	334	2590.00	XLON	4046984
30-Jan-2026	11:15:16	552	2590.00	XLON	4048861
30-Jan-2026	11:15:16	335	2590.00	XLON	4048857
30-Jan-2026	11:15:16	151	2590.00	XLON	4048859
30-Jan-2026	11:22:06	939	2593.00	XLON	4056058
30-Jan-2026	11:22:06	775	2593.00	XLON	4056056
30-Jan-2026	11:22:06	281	2593.00	XLON	4056054
30-Jan-2026	11:23:18	1,434	2593.00	XLON	4057041
30-Jan-2026	11:23:18	291	2593.00	XLON	4057039
30-Jan-2026	11:24:38	1,230	2592.00	XLON	4058083
30-Jan-2026	11:29:03	1,199	2593.00	XLON	4062448
30-Jan-2026	11:30:24	1,079	2593.00	XLON	4064285
30-Jan-2026	11:30:41	161	2592.00	XLON	4064610
30-Jan-2026	11:30:41	200	2592.00	XLON	4064608
30-Jan-2026	11:30:41	504	2592.00	XLON	4064606
30-Jan-2026	11:30:41	259	2592.00	XLON	4064604
30-Jan-2026	11:39:16	184	2596.00	XLON	4072075
30-Jan-2026	11:39:16	939	2596.00	XLON	4072077
30-Jan-2026	11:40:27	939	2597.00	XLON	4073349
30-Jan-2026	11:41:23	1,807	2597.00	XLON	4073991
30-Jan-2026	11:42:17	1,274	2596.00	XLON	4074514
30-Jan-2026	11:43:18	1,073	2597.00	XLON	4075079
30-Jan-2026	11:48:10	174	2596.00	XLON	4081048
30-Jan-2026	11:48:10	1,187	2597.00	XLON	4081043
30-Jan-2026	11:48:11	653	2596.00	XLON	4081062
30-Jan-2026	11:48:11	391	2596.00	XLON	4081060
30-Jan-2026	11:50:41	1,041	2595.00	XLON	4083681
30-Jan-2026	11:52:53	328	2596.00	XLON	4084972
30-Jan-2026	11:52:53	807	2596.00	XLON	4084970
30-Jan-2026	11:55:38	1,209	2596.00	XLON	4087499
30-Jan-2026	12:02:50	514	2596.00	XLON	4093424
30-Jan-2026	12:02:50	593	2596.00	XLON	4093422
30-Jan-2026	12:02:50	1,199	2597.00	XLON	4093419
30-Jan-2026	12:02:50	1,096	2598.00	XLON	4093412
30-Jan-2026	12:02:50	1,023	2598.00	XLON	4093410
30-Jan-2026	12:06:50	1,037	2598.00	XLON	4097402

​

​

​

​

30-Jan-2026	12:07:54	1,055	2597.00	XLON	4098050
30-Jan-2026	12:11:29	252	2596.00	XLON	4101117
30-Jan-2026	12:13:15	940	2596.00	XLON	4102530
30-Jan-2026	12:14:08	65	2595.00	XLON	4102971
30-Jan-2026	12:15:58	1,183	2597.00	XLON	4105034
30-Jan-2026	12:15:58	53	2597.00	XLON	4105032
30-Jan-2026	12:20:38	91	2598.00	XLON	4108869
30-Jan-2026	12:20:38	1,115	2599.00	XLON	4108862
30-Jan-2026	12:21:18	609	2598.00	XLON	4109690
30-Jan-2026	12:25:11	671	2598.00	XLON	4113251
30-Jan-2026	12:25:11	540	2598.00	XLON	4113249
30-Jan-2026	12:25:11	539	2598.00	XLON	4113246
30-Jan-2026	12:25:11	1,085	2598.00	XLON	4113244
30-Jan-2026	12:27:20	1,143	2597.00	XLON	4114829
30-Jan-2026	12:31:03	1,036	2595.00	XLON	4119149
30-Jan-2026	12:34:35	1,209	2595.00	XLON	4121923
30-Jan-2026	12:35:47	1,134	2594.00	XLON	4123937
30-Jan-2026	12:40:07	1,002	2596.00	XLON	4128299
30-Jan-2026	12:41:50	1,149	2595.00	XLON	4129670
30-Jan-2026	12:49:58	1,142	2598.00	XLON	4136677
30-Jan-2026	12:49:58	1,375	2598.00	XLON	4136675
30-Jan-2026	12:51:06	588	2597.00	XLON	4138535
30-Jan-2026	12:51:06	566	2597.00	XLON	4138533
30-Jan-2026	12:52:55	291	2596.00	XLON	4139776
30-Jan-2026	12:52:55	758	2596.00	XLON	4139774
30-Jan-2026	12:55:21	599	2596.00	XLON	4142852
30-Jan-2026	12:55:21	430	2596.00	XLON	4142850
30-Jan-2026	12:55:30	1,116	2595.00	XLON	4143030
30-Jan-2026	12:56:53	1,152	2594.00	XLON	4144183
30-Jan-2026	13:01:10	334	2593.00	XLON	4148514
30-Jan-2026	13:01:10	835	2593.00	XLON	4148516
30-Jan-2026	13:01:55	1,171	2592.00	XLON	4149122
30-Jan-2026	13:04:03	978	2594.00	XLON	4150791
30-Jan-2026	13:04:03	261	2594.00	XLON	4150789
30-Jan-2026	13:09:17	1,122	2594.00	XLON	4155857
30-Jan-2026	13:12:56	1,187	2595.00	XLON	4159944
30-Jan-2026	13:15:21	1,073	2595.00	XLON	4162517
30-Jan-2026	13:17:50	1,132	2595.00	XLON	4164564
30-Jan-2026	13:18:42	1,294	2594.00	XLON	4165227
30-Jan-2026	13:18:43	1,051	2593.00	XLON	4165231
30-Jan-2026	13:25:25	23	2595.00	XLON	4173601
30-Jan-2026	13:26:31	684	2597.00	XLON	4174775
30-Jan-2026	13:27:02	1,017	2597.00	XLON	4175371
30-Jan-2026	13:27:02	1,242	2597.00	XLON	4175369
30-Jan-2026	13:27:02	200	2597.00	XLON	4175367
30-Jan-2026	13:28:59	1,007	2596.00	XLON	4176974
30-Jan-2026	13:30:01	1,046	2595.00	XLON	4179544
30-Jan-2026	13:30:01	1,125	2595.00	XLON	4179303
30-Jan-2026	13:32:22	1,149	2594.00	XLON	4182337
30-Jan-2026	13:33:48	77	2593.00	XLON	4183593
30-Jan-2026	13:33:48	1,043	2593.00	XLON	4183591
30-Jan-2026	13:36:23	464	2593.00	XLON	4189125
30-Jan-2026	13:40:25	361	2596.00	XLON	4193330
30-Jan-2026	13:40:25	881	2596.00	XLON	4193328
30-Jan-2026	13:40:25	1,689	2596.00	XLON	4193326
30-Jan-2026	13:40:49	1,187	2595.00	XLON	4193676
30-Jan-2026	13:42:18	558	2594.00	XLON	4194981
30-Jan-2026	13:42:18	500	2594.00	XLON	4194979

​

​

​

​

30-Jan-2026	13:42:33	50	2594.00	XLON	4195255
30-Jan-2026	13:44:16	746	2593.00	XLON	4196619
30-Jan-2026	13:44:16	375	2593.00	XLON	4196617
30-Jan-2026	13:48:20	1,205	2595.00	XLON	4201236
30-Jan-2026	13:52:00	5	2597.00	XLON	4205868
30-Jan-2026	13:52:00	6	2597.00	XLON	4205866
30-Jan-2026	13:52:00	45	2597.00	XLON	4205864
30-Jan-2026	13:52:00	443	2597.00	XLON	4205860
30-Jan-2026	13:52:00	1,172	2597.00	XLON	4205853
30-Jan-2026	13:52:00	77	2597.00	XLON	4205855
30-Jan-2026	13:52:24	64	2597.00	XLON	4206169
30-Jan-2026	13:52:24	603	2597.00	XLON	4206167
30-Jan-2026	13:52:56	1,045	2596.00	XLON	4206611
30-Jan-2026	13:56:24	1,130	2596.00	XLON	4212283
30-Jan-2026	13:58:12	1,215	2595.00	XLON	4214156
30-Jan-2026	13:58:49	1,113	2594.00	XLON	4214959
30-Jan-2026	13:58:50	1,195	2593.00	XLON	4214988
30-Jan-2026	14:07:28	1,194	2598.00	XLON	4228229
30-Jan-2026	14:07:28	1,321	2598.00	XLON	4228227
30-Jan-2026	14:07:28	1,612	2598.00	XLON	4228225
30-Jan-2026	14:08:48	206	2598.00	XLON	4229369
30-Jan-2026	14:08:48	1,101	2598.00	XLON	4229367
30-Jan-2026	14:08:48	1,001	2599.00	XLON	4229349
30-Jan-2026	14:09:25	22	2597.00	XLON	4229987
30-Jan-2026	14:09:25	1,013	2597.00	XLON	4229985
30-Jan-2026	14:11:17	1,158	2596.00	XLON	4233075
30-Jan-2026	14:16:37	1,201	2599.00	XLON	4239659
30-Jan-2026	14:16:37	1,137	2600.00	XLON	4239651
30-Jan-2026	14:16:37	1,582	2601.00	XLON	4239649
30-Jan-2026	14:19:14	1,173	2598.00	XLON	4242265
30-Jan-2026	14:20:17	398	2597.00	XLON	4245032
30-Jan-2026	14:21:34	684	2597.00	XLON	4246179
30-Jan-2026	14:21:43	190	2596.00	XLON	4246369
30-Jan-2026	14:21:46	834	2596.00	XLON	4246398
30-Jan-2026	14:21:46	181	2596.00	XLON	4246396
30-Jan-2026	14:22:51	1,078	2595.00	XLON	4247426
30-Jan-2026	14:24:08	151	2594.00	XLON	4248627
30-Jan-2026	14:24:08	962	2594.00	XLON	4248629
30-Jan-2026	14:25:51	1,138	2591.00	XLON	4252536
30-Jan-2026	14:27:26	1,112	2589.00	XLON	4254275
30-Jan-2026	14:27:29	1,050	2588.00	XLON	4254348
30-Jan-2026	14:30:38	1,002	2592.00	XLON	4266230
30-Jan-2026	14:31:09	1,369	2591.00	XLON	4267831
30-Jan-2026	14:31:38	209	2590.00	XLON	4268890
30-Jan-2026	14:31:38	1,209	2591.00	XLON	4268872
30-Jan-2026	14:31:41	369	2590.00	XLON	4268969
30-Jan-2026	14:31:41	334	2590.00	XLON	4268967
30-Jan-2026	14:31:48	232	2590.00	XLON	4269210
30-Jan-2026	14:31:48	102	2590.00	XLON	4269208
30-Jan-2026	14:31:48	247	2590.00	XLON	4269206
30-Jan-2026	14:31:51	392	2590.00	XLON	4269269
30-Jan-2026	14:31:51	236	2590.00	XLON	4269273
30-Jan-2026	14:31:51	334	2590.00	XLON	4269271
30-Jan-2026	14:34:07	1,101	2594.00	XLON	4273922
30-Jan-2026	14:35:14	1,371	2596.00	XLON	4280098
30-Jan-2026	14:35:14	1,241	2596.00	XLON	4280096
30-Jan-2026	14:35:14	1,518	2597.00	XLON	4280087
30-Jan-2026	14:35:21	500	2595.00	XLON	4280238

​

​

​

​

30-Jan-2026	14:35:21	117	2595.00	XLON	4280236
30-Jan-2026	14:35:22	602	2595.00	XLON	4280295
30-Jan-2026	14:35:34	840	2594.00	XLON	4280630
30-Jan-2026	14:35:34	162	2594.00	XLON	4280628
30-Jan-2026	14:36:00	1,241	2592.00	XLON	4281189
30-Jan-2026	14:36:38	334	2591.00	XLON	4282262
30-Jan-2026	14:38:20	1,192	2589.00	XLON	4284933
30-Jan-2026	14:38:21	1,120	2588.00	XLON	4284936
30-Jan-2026	14:39:03	1,146	2587.00	XLON	4286047
30-Jan-2026	14:40:06	601	2586.00	XLON	4289334
30-Jan-2026	14:40:06	623	2586.00	XLON	4289336
30-Jan-2026	14:41:48	1,153	2582.00	XLON	4292188
30-Jan-2026	14:43:38	1,184	2584.00	XLON	4295075
30-Jan-2026	14:45:21	1,075	2586.00	XLON	4299954
30-Jan-2026	14:45:21	1,024	2586.00	XLON	4299952
30-Jan-2026	14:46:09	233	2585.00	XLON	4301830
30-Jan-2026	14:46:09	1,185	2585.00	XLON	4301828
30-Jan-2026	14:46:35	1,291	2583.00	XLON	4302912
30-Jan-2026	14:47:57	574	2584.00	XLON	4306045
30-Jan-2026	14:47:57	443	2584.00	XLON	4306043
30-Jan-2026	14:49:28	1,093	2584.00	XLON	4308985
30-Jan-2026	14:49:28	1,067	2584.00	XLON	4308983
30-Jan-2026	14:49:28	275	2584.00	XLON	4308981
30-Jan-2026	14:50:28	72	2583.00	XLON	4313278
30-Jan-2026	14:50:28	111	2583.00	XLON	4313274
30-Jan-2026	14:50:28	83	2583.00	XLON	4313276
30-Jan-2026	14:50:28	1,037	2584.00	XLON	4313268
30-Jan-2026	14:50:33	1,049	2583.00	XLON	4313398
30-Jan-2026	14:53:56	2,097	2584.00	XLON	4319023
30-Jan-2026	14:53:56	77	2584.00	XLON	4319021
30-Jan-2026	14:53:56	1,223	2585.00	XLON	4319005
30-Jan-2026	14:53:56	1,040	2585.00	XLON	4319003
30-Jan-2026	14:55:21	484	2585.00	XLON	4324104
30-Jan-2026	14:55:21	642	2585.00	XLON	4324102
30-Jan-2026	14:56:56	45	2585.00	XLON	4326488
30-Jan-2026	14:56:56	13	2585.00	XLON	4326485
30-Jan-2026	14:57:18	279	2585.00	XLON	4327128
30-Jan-2026	14:57:44	368	2586.00	XLON	4327667
30-Jan-2026	14:57:44	633	2586.00	XLON	4327663
30-Jan-2026	14:57:44	169	2586.00	XLON	4327665
30-Jan-2026	14:58:22	1,058	2585.00	XLON	4328712
30-Jan-2026	14:58:22	692	2585.00	XLON	4328714
30-Jan-2026	15:00:00	1,144	2586.00	XLON	4331690
30-Jan-2026	15:00:39	387	2587.00	XLON	4338421
30-Jan-2026	15:00:39	144	2587.00	XLON	4338419
30-Jan-2026	15:01:01	947	2587.00	XLON	4339648
30-Jan-2026	15:02:03	200	2586.00	XLON	4341866
30-Jan-2026	15:02:08	1,203	2586.00	XLON	4342090
30-Jan-2026	15:02:08	1,424	2586.00	XLON	4342088
30-Jan-2026	15:03:20	1,212	2590.00	XLON	4344332
30-Jan-2026	15:03:51	1,337	2589.00	XLON	4345264
30-Jan-2026	15:05:29	559	2595.00	XLON	4353750
30-Jan-2026	15:06:28	1,929	2596.00	XLON	4355420
30-Jan-2026	15:08:18	147	2598.00	XLON	4358648
30-Jan-2026	15:08:18	990	2598.00	XLON	4358650
30-Jan-2026	15:08:18	533	2598.00	XLON	4358646
30-Jan-2026	15:08:18	1,172	2598.00	XLON	4358644
30-Jan-2026	15:08:24	236	2596.00	XLON	4358885

​

​

​

​

30-Jan-2026	15:08:24	1,222	2597.00	XLON	4358876
30-Jan-2026	15:08:29	967	2596.00	XLON	4359029
30-Jan-2026	15:09:39	965	2594.00	XLON	4360744
30-Jan-2026	15:09:39	194	2594.00	XLON	4360742
30-Jan-2026	15:10:52	116	2594.00	XLON	4365900
30-Jan-2026	15:10:52	1,109	2594.00	XLON	4365883
30-Jan-2026	15:11:34	1,233	2593.00	XLON	4367263
30-Jan-2026	15:13:01	458	2591.00	XLON	4369194
30-Jan-2026	15:13:26	1,100	2591.00	XLON	4369780
30-Jan-2026	15:13:26	540	2591.00	XLON	4369778
30-Jan-2026	15:13:36	402	2590.00	XLON	4370001
30-Jan-2026	15:13:36	822	2590.00	XLON	4369999
30-Jan-2026	15:17:57	1,051	2592.00	XLON	4380273
30-Jan-2026	15:17:57	1,171	2592.00	XLON	4380271
30-Jan-2026	15:18:02	1,385	2591.00	XLON	4380420
30-Jan-2026	15:21:38	202	2594.00	XLON	4389298
30-Jan-2026	15:21:38	1,032	2594.00	XLON	4389296
30-Jan-2026	15:21:38	441	2594.00	XLON	4389290
30-Jan-2026	15:21:38	421	2594.00	XLON	4389288
30-Jan-2026	15:21:38	349	2594.00	XLON	4389292
30-Jan-2026	15:21:38	176	2594.00	XLON	4389294
30-Jan-2026	15:23:02	1,196	2595.00	XLON	4391275
30-Jan-2026	15:23:02	20	2595.00	XLON	4391273
30-Jan-2026	15:24:13	13	2597.00	XLON	4393312
30-Jan-2026	15:24:13	1,032	2597.00	XLON	4393310
30-Jan-2026	15:24:13	155	2597.00	XLON	4393308
30-Jan-2026	15:24:13	22	2597.00	XLON	4393306
30-Jan-2026	15:24:13	348	2597.00	XLON	4393304
30-Jan-2026	15:24:39	1,947	2596.00	XLON	4393932
30-Jan-2026	15:25:24	396	2596.00	XLON	4399268
30-Jan-2026	15:25:24	680	2596.00	XLON	4399266
30-Jan-2026	15:26:49	1,032	2596.00	XLON	4402405
30-Jan-2026	15:26:49	183	2596.00	XLON	4402407
30-Jan-2026	15:26:49	1,133	2596.00	XLON	4402403
30-Jan-2026	15:29:02	1,053	2595.00	XLON	4405413
30-Jan-2026	15:30:18	1,020	2594.00	XLON	4410334
30-Jan-2026	15:30:18	1,228	2594.00	XLON	4410332
30-Jan-2026	15:31:19	1,088	2593.00	XLON	4412246
30-Jan-2026	15:31:55	13	2592.00	XLON	4413201
30-Jan-2026	15:33:26	1,234	2596.00	XLON	4415505
30-Jan-2026	15:34:56	358	2596.00	XLON	4417703
30-Jan-2026	15:34:56	827	2596.00	XLON	4417701
30-Jan-2026	15:35:56	238	2596.00	XLON	4422604
30-Jan-2026	15:35:56	160	2596.00	XLON	4422602
30-Jan-2026	15:35:56	448	2596.00	XLON	4422600
30-Jan-2026	15:35:56	163	2596.00	XLON	4422598
30-Jan-2026	15:35:56	100	2596.00	XLON	4422596
30-Jan-2026	15:36:31	256	2595.00	XLON	4423484
30-Jan-2026	15:36:31	1,116	2595.00	XLON	4423486
30-Jan-2026	15:36:31	1,068	2595.00	XLON	4423482
30-Jan-2026	15:36:39	1,195	2594.00	XLON	4423714
30-Jan-2026	15:37:08	1,019	2593.00	XLON	4424386
30-Jan-2026	15:37:18	1,115	2591.00	XLON	4424639
30-Jan-2026	15:38:18	1,146	2590.00	XLON	4426014
30-Jan-2026	15:41:16	1,067	2588.00	XLON	4432766
30-Jan-2026	15:41:53	1,352	2587.00	XLON	4433469
30-Jan-2026	15:42:03	872	2586.00	XLON	4433836
30-Jan-2026	15:42:03	100	2586.00	XLON	4433834

​

​

​

​

30-Jan-2026	15:42:03	100	2586.00	XLON	4433832
30-Jan-2026	15:42:20	116	2585.00	XLON	4434280
30-Jan-2026	15:42:20	320	2585.00	XLON	4434278
30-Jan-2026	15:42:21	277	2585.00	XLON	4434297
30-Jan-2026	15:42:21	421	2585.00	XLON	4434295
30-Jan-2026	15:43:34	713	2583.00	XLON	4435934
30-Jan-2026	15:43:42	331	2583.00	XLON	4436087
30-Jan-2026	15:44:48	1,148	2584.00	XLON	4437740
30-Jan-2026	15:46:35	935	2585.00	XLON	4442886
30-Jan-2026	15:46:35	83	2585.00	XLON	4442884
30-Jan-2026	15:47:32	454	2585.00	XLON	4444257
30-Jan-2026	15:47:32	654	2585.00	XLON	4444255
30-Jan-2026	15:49:04	1,184	2584.00	XLON	4446740
30-Jan-2026	15:49:04	1,147	2584.00	XLON	4446738
30-Jan-2026	15:49:26	276	2583.00	XLON	4447495
30-Jan-2026	15:49:47	42	2583.00	XLON	4448066
30-Jan-2026	15:49:49	914	2583.00	XLON	4448139
30-Jan-2026	15:50:03	1,039	2583.00	XLON	4451193
30-Jan-2026	15:51:27	110	2584.00	XLON	4453707
30-Jan-2026	15:51:27	1	2584.00	XLON	4453678
30-Jan-2026	15:51:30	489	2584.00	XLON	4453747
30-Jan-2026	15:52:29	1,082	2585.00	XLON	4455161
30-Jan-2026	15:52:29	153	2585.00	XLON	4455158
30-Jan-2026	15:53:30	1,159	2584.00	XLON	4456602
30-Jan-2026	15:53:38	706	2583.00	XLON	4456784
30-Jan-2026	15:53:38	528	2583.00	XLON	4456782
30-Jan-2026	15:54:28	124	2581.00	XLON	4458017
30-Jan-2026	15:54:28	988	2581.00	XLON	4458015
30-Jan-2026	15:55:37	812	2580.00	XLON	4462546
30-Jan-2026	15:55:37	100	2580.00	XLON	4462544
30-Jan-2026	15:55:37	100	2580.00	XLON	4462540
30-Jan-2026	15:56:45	104	2579.00	XLON	4464041
30-Jan-2026	15:57:06	850	2579.00	XLON	4464402
30-Jan-2026	15:57:44	156	2579.00	XLON	4465140
30-Jan-2026	15:57:48	100	2579.00	XLON	4465206
30-Jan-2026	15:57:48	153	2579.00	XLON	4465208
30-Jan-2026	15:57:58	115	2579.00	XLON	4465363
30-Jan-2026	15:58:00	1	2579.00	XLON	4465474
30-Jan-2026	15:58:13	29	2579.00	XLON	4465768
30-Jan-2026	15:58:28	132	2579.00	XLON	4466107
30-Jan-2026	15:58:28	1,032	2579.00	XLON	4466105
30-Jan-2026	15:58:28	807	2579.00	XLON	4466102
30-Jan-2026	15:58:28	1,219	2579.00	XLON	4466100
30-Jan-2026	16:00:01	997	2577.00	XLON	4474072
30-Jan-2026	16:00:01	209	2577.00	XLON	4474070
30-Jan-2026	16:01:18	1,100	2577.00	XLON	4476262
30-Jan-2026	16:02:23	812	2579.00	XLON	4477980
30-Jan-2026	16:02:23	866	2579.00	XLON	4477982
30-Jan-2026	16:03:11	1,080	2579.00	XLON	4483071
30-Jan-2026	16:04:30	1,069	2579.00	XLON	4485073
30-Jan-2026	16:04:30	486	2579.00	XLON	4485075
30-Jan-2026	16:04:47	984	2579.00	XLON	4485432
30-Jan-2026	16:04:47	141	2579.00	XLON	4485430
30-Jan-2026	16:04:47	327	2579.00	XLON	4485428
30-Jan-2026	16:05:29	1,125	2578.00	XLON	4489536
30-Jan-2026	16:06:46	259	2580.00	XLON	4491706
30-Jan-2026	16:06:46	835	2580.00	XLON	4491704
30-Jan-2026	16:07:09	1,089	2579.00	XLON	4492257

​

​

​

​

30-Jan-2026	16:07:18	527	2578.00	XLON	4492552
30-Jan-2026	16:07:31	612	2578.00	XLON	4492936
30-Jan-2026	16:07:31	37	2578.00	XLON	4492922
30-Jan-2026	16:08:40	1,197	2578.00	XLON	4494462
30-Jan-2026	16:09:29	1,189	2577.00	XLON	4495975
30-Jan-2026	16:09:29	1,139	2577.00	XLON	4495973
30-Jan-2026	16:10:26	122	2576.00	XLON	4501057
30-Jan-2026	16:10:26	77	2576.00	XLON	4501055
30-Jan-2026	16:10:26	101	2576.00	XLON	4501053
30-Jan-2026	16:10:26	107	2576.00	XLON	4501051
30-Jan-2026	16:10:26	279	2576.00	XLON	4501046
30-Jan-2026	16:10:26	316	2576.00	XLON	4501022
30-Jan-2026	16:10:26	108	2576.00	XLON	4501024
30-Jan-2026	16:11:23	1,203	2577.00	XLON	4502613
30-Jan-2026	16:12:06	389	2579.00	XLON	4503890
30-Jan-2026	16:12:06	493	2579.00	XLON	4503888
30-Jan-2026	16:12:39	85	2580.00	XLON	4504941
30-Jan-2026	16:12:39	378	2580.00	XLON	4504933
30-Jan-2026	16:12:39	260	2580.00	XLON	4504931
30-Jan-2026	16:12:39	14	2580.00	XLON	4504939
30-Jan-2026	16:12:39	100	2580.00	XLON	4504935
30-Jan-2026	16:12:39	404	2580.00	XLON	4504937
30-Jan-2026	16:12:46	811	2580.00	XLON	4505155
30-Jan-2026	16:12:46	342	2580.00	XLON	4505157
30-Jan-2026	16:13:06	1,095	2578.00	XLON	4505780
30-Jan-2026	16:13:30	263	2578.00	XLON	4506345
30-Jan-2026	16:13:30	456	2578.00	XLON	4506343

​

​

​

​

​

​ RELX PLC

​

​

2 February 2026

​

TOTAL VOTING RIGHTS

​

As at 30 January 2026, RELX PLC’s capital consists of 1,828,156,086 ordinary shares of 14 ^51^/116 pence each. RELX PLC holds 10,093,435 ordinary shares in Treasury.

Therefore, the total number of voting rights in RELX PLC is 1,818,062,651 and this figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in RELX PLC under the FCA’s Disclosure and Transparency Rules. ​