6-K

​

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

April 2025

Commission File Number: 003-13334

RELX PLC

​

(Translation of registrant’s name into English)

1-3 Strand

London

WC2N 5JR

​

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:  ☒Form 20-F  ☐ Form 40-F

​

​

EXHIBIT INDEX

​

	​
Exhibit No	​	Description
​	​	​		99.1	Transaction in Own Shares 03.03.2025
---	---
99.2	Transaction in Own Shares 03.04.2025
99.3	Transaction in Own Shares 03.05.2025
99.4	Transaction in Own Shares 03.06.2025
99.5	Transaction in Own Shares 03.07.2025
99.6	Transaction in Own Shares 03.10.2025
99.7	Transaction in Own Shares 03.11.2025
99.8	Transaction in Own Shares 03.12.2025
99.9	Transaction in Own Shares 03.13.2025
99.10	Transaction in Own Shares 03.14.2025
99.11	Transaction in Own Shares 03.17.2025
99.12	Transaction in Own Shares 03.18.2025
99.13	Transaction in Own Shares 03.19.2025
99.14	Transaction in Own Shares 03.20.2025
99.15	Transaction in Own Shares 03.21.2025
99.16	Additional Listing 03.24.2025
99.17	Transaction in Own Shares 03.24.2025
99.18	Transaction in Own Shares 03.25.2025
99.19	Transaction in Own Shares 03.26.2025
99.20	Transaction in Own Shares 03.27.2025
99.21	Transaction in Own Shares 03.28.2025
99.22	Transaction in Own Shares 03.31.2025
99.23	Total Voting Rights 04.01.2025
​	​
​	​
​	​
​	​
​	​

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

​

​	​	​
​	RELX PLC
​	​	​
Date: 04/01/2025	By:	/s/ A. Westley
​	Name:	A. Westley
​	Title:	Deputy Secretary
​	​	​

​

3 March 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 255,385 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,171,972 ordinary shares in treasury, and has 1,855,289,063 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 6,564,302 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	3 March 2025
Number of ordinary shares purchased:	255,385
Highest price paid per share (p):	3848
Lowest price paid per share (p):	3809
Volume weighted average price paid per share (p):	3828.7495

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
03-Mar-2025	16:13:13	234	3835.00	XLON	2821032
03-Mar-2025	16:13:13	220	3835.00	XLON	2821030
03-Mar-2025	16:13:13	28	3835.00	XLON	2821028
03-Mar-2025	16:12:51	303	3834.00	XLON	2820253
03-Mar-2025	16:12:51	128	3834.00	XLON	2820251
03-Mar-2025	16:12:51	185	3834.00	XLON	2820249
03-Mar-2025	16:12:51	201	3834.00	XLON	2820247
03-Mar-2025	16:12:51	184	3834.00	XLON	2820245
03-Mar-2025	16:12:51	691	3834.00	XLON	2820243
03-Mar-2025	16:12:51	208	3834.00	XLON	2820241
03-Mar-2025	16:12:37	376	3833.00	XLON	2819750
03-Mar-2025	16:12:08	485	3832.00	XLON	2818531
03-Mar-2025	16:12:08	566	3832.00	XLON	2818529
03-Mar-2025	16:11:29	460	3834.00	XLON	2817255

​ ​

03-Mar-2025	16:11:29	246	3834.00	XLON	2817253
03-Mar-2025	16:11:29	194	3834.00	XLON	2817251
03-Mar-2025	16:11:29	115	3834.00	XLON	2817249
03-Mar-2025	16:09:43	400	3835.00	XLON	2813524
03-Mar-2025	16:09:43	531	3835.00	XLON	2813522
03-Mar-2025	16:09:42	1,030	3836.00	XLON	2813476
03-Mar-2025	16:08:49	1,152	3836.00	XLON	2811867
03-Mar-2025	16:07:08	212	3836.00	XLON	2808766
03-Mar-2025	16:07:08	374	3836.00	XLON	2808764
03-Mar-2025	16:07:08	224	3836.00	XLON	2808762
03-Mar-2025	16:06:29	243	3836.00	XLON	2807500
03-Mar-2025	16:05:19	1,142	3838.00	XLON	2805377
03-Mar-2025	16:05:12	1,128	3839.00	XLON	2805132
03-Mar-2025	16:03:54	1,017	3836.00	XLON	2802242
03-Mar-2025	16:02:49	958	3836.00	XLON	2800213
03-Mar-2025	16:01:26	1,117	3836.00	XLON	2797393
03-Mar-2025	16:01:19	330	3837.00	XLON	2797215
03-Mar-2025	16:01:19	21	3837.00	XLON	2797213
03-Mar-2025	16:01:19	896	3837.00	XLON	2797211
03-Mar-2025	15:59:14	17	3838.00	XLON	2791420
03-Mar-2025	15:59:14	575	3838.00	XLON	2791418
03-Mar-2025	15:59:14	356	3838.00	XLON	2791416
03-Mar-2025	15:58:11	1,044	3838.00	XLON	2789578
03-Mar-2025	15:56:47	16	3840.00	XLON	2787171
03-Mar-2025	15:56:47	239	3840.00	XLON	2787169
03-Mar-2025	15:56:47	691	3840.00	XLON	2787167
03-Mar-2025	15:56:47	1,137	3840.00	XLON	2787165
03-Mar-2025	15:54:16	139	3838.00	XLON	2782634
03-Mar-2025	15:54:16	233	3838.00	XLON	2782632
03-Mar-2025	15:54:16	691	3838.00	XLON	2782630
03-Mar-2025	15:53:56	1,059	3839.00	XLON	2782038
03-Mar-2025	15:51:55	452	3839.00	XLON	2778851
03-Mar-2025	15:51:55	520	3839.00	XLON	2778849
03-Mar-2025	15:51:55	114	3839.00	XLON	2778847
03-Mar-2025	15:51:23	921	3840.00	XLON	2777962
03-Mar-2025	15:50:13	17	3840.00	XLON	2775644
03-Mar-2025	15:50:13	236	3840.00	XLON	2775642
03-Mar-2025	15:50:13	691	3840.00	XLON	2775640
03-Mar-2025	15:50:13	115	3840.00	XLON	2775638
03-Mar-2025	15:50:13	992	3840.00	XLON	2775636
03-Mar-2025	15:50:13	13	3840.00	XLON	2775634
03-Mar-2025	15:48:18	1,079	3840.00	XLON	2771983
03-Mar-2025	15:48:03	1,021	3841.00	XLON	2771482
03-Mar-2025	15:45:38	1,021	3841.00	XLON	2767525
03-Mar-2025	15:44:53	1,080	3842.00	XLON	2766092
03-Mar-2025	15:44:13	1,420	3842.00	XLON	2764891
03-Mar-2025	15:44:13	1,058	3842.00	XLON	2764893
03-Mar-2025	15:39:52	1,000	3842.00	XLON	2757416
03-Mar-2025	15:39:47	670	3843.00	XLON	2757262
03-Mar-2025	15:39:47	33	3843.00	XLON	2757260
03-Mar-2025	15:39:47	302	3843.00	XLON	2757258
03-Mar-2025	15:37:29	1,109	3843.00	XLON	2753371
03-Mar-2025	15:36:55	1,077	3844.00	XLON	2752155

​

​

​

​

03-Mar-2025	15:36:55	974	3844.00	XLON	2752153
03-Mar-2025	15:34:52	239	3844.00	XLON	2748473
03-Mar-2025	15:34:52	180	3844.00	XLON	2748471
03-Mar-2025	15:34:52	1,131	3844.00	XLON	2748468
03-Mar-2025	15:32:56	1,067	3842.00	XLON	2744652
03-Mar-2025	15:31:28	1,076	3841.00	XLON	2741948
03-Mar-2025	15:29:47	1,016	3842.00	XLON	2737612
03-Mar-2025	15:29:47	487	3842.00	XLON	2737608
03-Mar-2025	15:29:47	551	3842.00	XLON	2737610
03-Mar-2025	15:29:33	171	3842.00	XLON	2736069
03-Mar-2025	15:29:33	168	3842.00	XLON	2736067
03-Mar-2025	15:29:33	200	3842.00	XLON	2736065
03-Mar-2025	15:25:12	971	3838.00	XLON	2727684
03-Mar-2025	15:24:46	1,039	3839.00	XLON	2726034
03-Mar-2025	15:23:35	845	3839.00	XLON	2722787
03-Mar-2025	15:23:35	66	3839.00	XLON	2722783
03-Mar-2025	15:23:35	51	3839.00	XLON	2722785
03-Mar-2025	15:23:35	997	3839.00	XLON	2722789
03-Mar-2025	15:23:35	83	3839.00	XLON	2722791
03-Mar-2025	15:21:01	1,007	3837.00	XLON	2717858
03-Mar-2025	15:19:04	1,096	3837.00	XLON	2714271
03-Mar-2025	15:16:16	980	3832.00	XLON	2708181
03-Mar-2025	15:15:42	1,036	3834.00	XLON	2707091
03-Mar-2025	15:14:03	236	3838.00	XLON	2704048
03-Mar-2025	15:14:03	270	3838.00	XLON	2704046
03-Mar-2025	15:13:05	82	3838.00	XLON	2702340
03-Mar-2025	15:13:05	691	3838.00	XLON	2702338
03-Mar-2025	15:13:05	230	3838.00	XLON	2702336
03-Mar-2025	15:13:05	1,063	3838.00	XLON	2702334
03-Mar-2025	15:12:45	1,162	3839.00	XLON	2701747
03-Mar-2025	15:11:35	821	3840.00	XLON	2698325
03-Mar-2025	15:11:35	418	3840.00	XLON	2698323
03-Mar-2025	15:08:51	1,061	3837.00	XLON	2692743
03-Mar-2025	15:07:45	1,007	3838.00	XLON	2690680
03-Mar-2025	15:06:27	961	3836.00	XLON	2687576
03-Mar-2025	15:05:56	1,076	3836.00	XLON	2686403
03-Mar-2025	15:03:06	832	3833.00	XLON	2679895
03-Mar-2025	15:03:06	134	3833.00	XLON	2679893
03-Mar-2025	15:01:55	955	3834.00	XLON	2677064
03-Mar-2025	15:01:03	1,123	3837.00	XLON	2674300
03-Mar-2025	14:59:58	889	3837.00	XLON	2670033
03-Mar-2025	14:59:58	245	3837.00	XLON	2670031
03-Mar-2025	14:59:58	1,061	3840.00	XLON	2670025
03-Mar-2025	14:59:58	647	3841.00	XLON	2670023
03-Mar-2025	14:59:53	45	3841.00	XLON	2669513
03-Mar-2025	14:59:53	360	3841.00	XLON	2669511
03-Mar-2025	14:59:53	34	3841.00	XLON	2669509
03-Mar-2025	14:58:00	1,227	3839.00	XLON	2664257
03-Mar-2025	14:54:56	1,137	3836.00	XLON	2657299
03-Mar-2025	14:52:51	1,074	3838.00	XLON	2652828
03-Mar-2025	14:51:47	1,068	3838.00	XLON	2650494
03-Mar-2025	14:51:15	1,032	3839.00	XLON	2649437
03-Mar-2025	14:50:31	970	3838.00	XLON	2647806

​

​

​

​

03-Mar-2025	14:48:50	945	3839.00	XLON	2643950
03-Mar-2025	14:48:24	691	3839.00	XLON	2642992
03-Mar-2025	14:48:24	231	3839.00	XLON	2642994
03-Mar-2025	14:48:24	1,214	3839.00	XLON	2642989
03-Mar-2025	14:45:16	258	3833.00	XLON	2634801
03-Mar-2025	14:45:16	750	3833.00	XLON	2634799
03-Mar-2025	14:45:16	61	3833.00	XLON	2634797
03-Mar-2025	14:43:09	208	3832.00	XLON	2630561
03-Mar-2025	14:43:09	220	3832.00	XLON	2630559
03-Mar-2025	14:43:09	124	3832.00	XLON	2630557
03-Mar-2025	14:43:09	384	3832.00	XLON	2630555
03-Mar-2025	14:42:29	135	3834.00	XLON	2629403
03-Mar-2025	14:42:29	691	3834.00	XLON	2629399
03-Mar-2025	14:42:29	250	3834.00	XLON	2629401
03-Mar-2025	14:42:29	1,057	3834.00	XLON	2629397
03-Mar-2025	14:40:53	945	3833.00	XLON	2625593
03-Mar-2025	14:38:04	98	3833.00	XLON	2619067
03-Mar-2025	14:38:04	374	3833.00	XLON	2619065
03-Mar-2025	14:38:04	475	3833.00	XLON	2619063
03-Mar-2025	14:38:02	930	3834.00	XLON	2618966
03-Mar-2025	14:35:43	625	3831.00	XLON	2613353
03-Mar-2025	14:35:43	250	3831.00	XLON	2613351
03-Mar-2025	14:35:43	1,086	3831.00	XLON	2613349
03-Mar-2025	14:34:55	1,062	3832.00	XLON	2611510
03-Mar-2025	14:34:21	611	3832.00	XLON	2610227
03-Mar-2025	14:34:21	427	3832.00	XLON	2610229
03-Mar-2025	14:33:11	708	3832.00	XLON	2607442
03-Mar-2025	14:33:11	325	3832.00	XLON	2607440
03-Mar-2025	14:33:04	953	3832.00	XLON	2607189
03-Mar-2025	14:33:02	482	3833.00	XLON	2607103
03-Mar-2025	14:33:02	506	3833.00	XLON	2607101
03-Mar-2025	14:29:47	1,093	3826.00	XLON	2595299
03-Mar-2025	14:29:33	489	3827.00	XLON	2592675
03-Mar-2025	14:29:33	374	3827.00	XLON	2592673
03-Mar-2025	14:29:33	64	3827.00	XLON	2592671
03-Mar-2025	14:29:33	156	3827.00	XLON	2592669
03-Mar-2025	14:27:57	926	3827.00	XLON	2590497
03-Mar-2025	14:27:21	327	3828.00	XLON	2589613
03-Mar-2025	14:27:21	790	3828.00	XLON	2589615
03-Mar-2025	14:26:44	506	3829.00	XLON	2588697
03-Mar-2025	14:26:44	429	3829.00	XLON	2588699
03-Mar-2025	14:21:31	1,062	3828.00	XLON	2582167
03-Mar-2025	14:18:03	232	3830.00	XLON	2577916
03-Mar-2025	14:18:01	115	3830.00	XLON	2577831
03-Mar-2025	14:18:01	691	3830.00	XLON	2577829
03-Mar-2025	14:17:01	1,070	3831.00	XLON	2576528
03-Mar-2025	14:13:33	196	3833.00	XLON	2571439
03-Mar-2025	14:13:33	173	3833.00	XLON	2571437
03-Mar-2025	14:13:33	198	3833.00	XLON	2571435
03-Mar-2025	14:13:33	230	3833.00	XLON	2571431
03-Mar-2025	14:13:33	196	3833.00	XLON	2571433
03-Mar-2025	14:13:33	1,078	3833.00	XLON	2571429
03-Mar-2025	14:11:08	967	3829.00	XLON	2568276

​

​

​

​

03-Mar-2025	14:07:39	358	3827.00	XLON	2563721
03-Mar-2025	14:07:27	628	3827.00	XLON	2563494
03-Mar-2025	14:05:49	627	3826.00	XLON	2561344
03-Mar-2025	14:05:49	408	3826.00	XLON	2561342
03-Mar-2025	14:03:24	1,105	3826.00	XLON	2557857
03-Mar-2025	14:00:51	959	3824.00	XLON	2554725
03-Mar-2025	14:00:41	1,043	3825.00	XLON	2554509
03-Mar-2025	13:58:32	1,204	3824.00	XLON	2552239
03-Mar-2025	13:54:02	976	3825.00	XLON	2547641
03-Mar-2025	13:51:38	1,013	3824.00	XLON	2544593
03-Mar-2025	13:48:17	399	3823.00	XLON	2540935
03-Mar-2025	13:48:17	397	3823.00	XLON	2540933
03-Mar-2025	13:48:17	294	3823.00	XLON	2540931
03-Mar-2025	13:46:58	1,131	3823.00	XLON	2539371
03-Mar-2025	13:45:30	58	3822.00	XLON	2537576
03-Mar-2025	13:45:30	230	3822.00	XLON	2537574
03-Mar-2025	13:45:30	691	3822.00	XLON	2537572
03-Mar-2025	13:45:30	759	3822.00	XLON	2537570
03-Mar-2025	13:45:30	310	3822.00	XLON	2537568
03-Mar-2025	13:43:46	1,090	3821.00	XLON	2535583
03-Mar-2025	13:37:54	539	3818.00	XLON	2530444
03-Mar-2025	13:37:54	443	3818.00	XLON	2530442
03-Mar-2025	13:35:07	922	3817.00	XLON	2527825
03-Mar-2025	13:34:53	948	3818.00	XLON	2527565
03-Mar-2025	13:34:01	1,124	3819.00	XLON	2526688
03-Mar-2025	13:33:14	757	3820.00	XLON	2525895
03-Mar-2025	13:33:14	296	3820.00	XLON	2525893
03-Mar-2025	13:30:36	932	3816.00	XLON	2522545
03-Mar-2025	13:25:47	916	3816.00	XLON	2516953
03-Mar-2025	13:24:16	993	3817.00	XLON	2515294
03-Mar-2025	13:18:02	989	3817.00	XLON	2508911
03-Mar-2025	13:17:47	986	3818.00	XLON	2508630
03-Mar-2025	13:12:13	271	3819.00	XLON	2502913
03-Mar-2025	13:12:13	836	3819.00	XLON	2502915
03-Mar-2025	13:08:04	1,025	3824.00	XLON	2499116
03-Mar-2025	13:06:15	1,126	3822.00	XLON	2497156
03-Mar-2025	13:05:35	960	3822.00	XLON	2496552
03-Mar-2025	13:05:11	986	3822.00	XLON	2495985
03-Mar-2025	12:56:55	314	3821.00	XLON	2487813
03-Mar-2025	12:56:55	218	3821.00	XLON	2487811
03-Mar-2025	12:56:55	218	3821.00	XLON	2487809
03-Mar-2025	12:56:55	64	3821.00	XLON	2487807
03-Mar-2025	12:56:55	319	3821.00	XLON	2487805
03-Mar-2025	12:53:47	678	3823.00	XLON	2485124
03-Mar-2025	12:53:47	442	3823.00	XLON	2485122
03-Mar-2025	12:49:47	1,003	3821.00	XLON	2481671
03-Mar-2025	12:45:48	978	3818.00	XLON	2478429
03-Mar-2025	12:44:47	1,097	3818.00	XLON	2477349
03-Mar-2025	12:41:52	1,014	3818.00	XLON	2474613
03-Mar-2025	12:41:52	48	3818.00	XLON	2474611
03-Mar-2025	12:36:27	1,059	3818.00	XLON	2470467
03-Mar-2025	12:33:13	1,116	3817.00	XLON	2467795
03-Mar-2025	12:31:44	1,118	3819.00	XLON	2466098

​

​

​

​

03-Mar-2025	12:27:48	1,044	3819.00	XLON	2462055
03-Mar-2025	12:22:54	994	3820.00	XLON	2457087
03-Mar-2025	12:22:52	1	3820.00	XLON	2457048
03-Mar-2025	12:21:01	131	3822.00	XLON	2454603
03-Mar-2025	12:21:01	905	3822.00	XLON	2454605
03-Mar-2025	12:16:19	526	3822.00	XLON	2449661
03-Mar-2025	12:16:19	475	3822.00	XLON	2449659
03-Mar-2025	12:14:25	953	3820.00	XLON	2447252
03-Mar-2025	12:11:50	1,003	3819.00	XLON	2444315
03-Mar-2025	12:09:39	965	3819.00	XLON	2442039
03-Mar-2025	12:06:46	969	3820.00	XLON	2439905
03-Mar-2025	12:05:08	1,142	3820.00	XLON	2438275
03-Mar-2025	12:01:47	574	3819.00	XLON	2435175
03-Mar-2025	12:01:47	509	3819.00	XLON	2435173
03-Mar-2025	12:00:19	1,024	3818.00	XLON	2434361
03-Mar-2025	11:52:20	469	3814.00	XLON	2427288
03-Mar-2025	11:52:20	301	3814.00	XLON	2427290
03-Mar-2025	11:52:06	323	3814.00	XLON	2427057
03-Mar-2025	11:50:49	1,079	3816.00	XLON	2426048
03-Mar-2025	11:49:53	1,072	3816.00	XLON	2425346
03-Mar-2025	11:45:00	131	3814.00	XLON	2421712
03-Mar-2025	11:45:00	374	3814.00	XLON	2421710
03-Mar-2025	11:45:00	426	3814.00	XLON	2421708
03-Mar-2025	11:39:27	430	3811.00	XLON	2417511
03-Mar-2025	11:39:27	256	3811.00	XLON	2417509
03-Mar-2025	11:39:27	374	3811.00	XLON	2417507
03-Mar-2025	11:35:21	961	3809.00	XLON	2414677
03-Mar-2025	11:33:04	308	3809.00	XLON	2412705
03-Mar-2025	11:33:04	833	3809.00	XLON	2412707
03-Mar-2025	11:30:04	1,099	3810.00	XLON	2410305
03-Mar-2025	11:28:15	1,106	3811.00	XLON	2409078
03-Mar-2025	11:23:57	713	3813.00	XLON	2405774
03-Mar-2025	11:23:57	374	3813.00	XLON	2405772
03-Mar-2025	11:19:22	1,002	3810.00	XLON	2402301
03-Mar-2025	11:15:21	1,010	3809.00	XLON	2398812
03-Mar-2025	11:13:27	209	3812.00	XLON	2397164
03-Mar-2025	11:13:27	768	3812.00	XLON	2397162
03-Mar-2025	11:13:27	90	3812.00	XLON	2397160
03-Mar-2025	11:09:56	330	3811.00	XLON	2394599
03-Mar-2025	11:09:56	676	3811.00	XLON	2394601
03-Mar-2025	11:07:06	880	3816.00	XLON	2392322
03-Mar-2025	11:06:26	82	3816.00	XLON	2391906
03-Mar-2025	11:03:32	121	3819.00	XLON	2389974
03-Mar-2025	11:03:32	612	3819.00	XLON	2389972
03-Mar-2025	11:03:32	396	3819.00	XLON	2389970
03-Mar-2025	11:01:59	1,011	3819.00	XLON	2388788
03-Mar-2025	10:57:50	990	3822.00	XLON	2385414
03-Mar-2025	10:56:23	1,137	3824.00	XLON	2384311
03-Mar-2025	10:53:45	956	3826.00	XLON	2381664
03-Mar-2025	10:53:44	160	3827.00	XLON	2381657
03-Mar-2025	10:53:44	814	3827.00	XLON	2381655
03-Mar-2025	10:50:19	981	3826.00	XLON	2378787
03-Mar-2025	10:45:35	1,113	3826.00	XLON	2374226

​

​

​

​

03-Mar-2025	10:45:09	965	3827.00	XLON	2373825
03-Mar-2025	10:44:00	1,016	3828.00	XLON	2372983
03-Mar-2025	10:38:12	1,032	3827.00	XLON	2368410
03-Mar-2025	10:37:14	1,103	3828.00	XLON	2367673
03-Mar-2025	10:30:15	1,108	3827.00	XLON	2360744
03-Mar-2025	10:27:54	872	3828.00	XLON	2358948
03-Mar-2025	10:27:54	61	3828.00	XLON	2358946
03-Mar-2025	10:24:58	1,018	3833.00	XLON	2356253
03-Mar-2025	10:24:58	100	3833.00	XLON	2356251
03-Mar-2025	10:23:43	374	3834.00	XLON	2355088
03-Mar-2025	10:23:43	224	3834.00	XLON	2355092
03-Mar-2025	10:23:43	374	3834.00	XLON	2355090
03-Mar-2025	10:19:05	1,046	3833.00	XLON	2350476
03-Mar-2025	10:19:02	985	3834.00	XLON	2350429
03-Mar-2025	10:15:56	222	3836.00	XLON	2347232
03-Mar-2025	10:15:56	908	3836.00	XLON	2347230
03-Mar-2025	10:14:37	1,114	3836.00	XLON	2345833
03-Mar-2025	10:12:19	1,090	3835.00	XLON	2343927
03-Mar-2025	10:08:51	956	3840.00	XLON	2340205
03-Mar-2025	10:06:56	1,011	3842.00	XLON	2338051
03-Mar-2025	10:04:53	1,070	3842.00	XLON	2335508
03-Mar-2025	10:04:35	40	3843.00	XLON	2335091
03-Mar-2025	10:04:35	896	3843.00	XLON	2335089
03-Mar-2025	10:01:00	767	3845.00	XLON	2330625
03-Mar-2025	10:01:00	182	3845.00	XLON	2330627
03-Mar-2025	10:01:00	181	3845.00	XLON	2330629
03-Mar-2025	09:57:45	930	3848.00	XLON	2326647
03-Mar-2025	09:55:57	1,069	3847.00	XLON	2325202
03-Mar-2025	09:53:25	968	3846.00	XLON	2322942
03-Mar-2025	09:49:08	1,142	3843.00	XLON	2318581
03-Mar-2025	09:46:43	1,105	3842.00	XLON	2316344
03-Mar-2025	09:43:35	125	3839.00	XLON	2313231
03-Mar-2025	09:43:35	940	3839.00	XLON	2313229
03-Mar-2025	09:42:45	965	3840.00	XLON	2312451
03-Mar-2025	09:40:59	571	3832.00	XLON	2310666
03-Mar-2025	09:40:59	357	3832.00	XLON	2310668
03-Mar-2025	09:37:23	1,052	3829.00	XLON	2306324
03-Mar-2025	09:34:32	1,086	3829.00	XLON	2303077
03-Mar-2025	09:34:23	4	3830.00	XLON	2302957
03-Mar-2025	09:34:23	1,093	3830.00	XLON	2302955
03-Mar-2025	09:34:23	174	3830.00	XLON	2302953
03-Mar-2025	09:34:20	521	3831.00	XLON	2302904
03-Mar-2025	09:34:20	374	3831.00	XLON	2302902
03-Mar-2025	09:34:20	127	3831.00	XLON	2302900
03-Mar-2025	09:26:51	2	3827.00	XLON	2295229
03-Mar-2025	09:26:51	1,071	3827.00	XLON	2295227
03-Mar-2025	09:23:26	1,058	3827.00	XLON	2290694
03-Mar-2025	09:21:07	1,046	3826.00	XLON	2288234
03-Mar-2025	09:19:08	1,019	3827.00	XLON	2285963
03-Mar-2025	09:17:15	25	3825.00	XLON	2283938
03-Mar-2025	09:17:15	1,082	3825.00	XLON	2283936
03-Mar-2025	09:17:15	8	3825.00	XLON	2283934
03-Mar-2025	09:12:55	1,097	3825.00	XLON	2279017

​

​

​

​

03-Mar-2025	09:12:26	951	3826.00	XLON	2278435
03-Mar-2025	09:08:27	1,112	3825.00	XLON	2274192
03-Mar-2025	09:04:26	967	3823.00	XLON	2269851
03-Mar-2025	09:03:56	985	3824.00	XLON	2269058
03-Mar-2025	09:03:29	1,079	3824.00	XLON	2268494
03-Mar-2025	08:58:54	1,037	3817.00	XLON	2263246
03-Mar-2025	08:56:51	1,072	3818.00	XLON	2260944
03-Mar-2025	08:53:33	1,101	3817.00	XLON	2257633
03-Mar-2025	08:50:46	22	3816.00	XLON	2254844
03-Mar-2025	08:50:46	374	3816.00	XLON	2254842
03-Mar-2025	08:50:46	691	3816.00	XLON	2254840
03-Mar-2025	08:47:46	991	3816.00	XLON	2251406
03-Mar-2025	08:44:42	1,097	3821.00	XLON	2248051
03-Mar-2025	08:44:28	1,000	3822.00	XLON	2247752
03-Mar-2025	08:40:52	1,047	3821.00	XLON	2243887
03-Mar-2025	08:37:27	1,008	3820.00	XLON	2239269
03-Mar-2025	08:35:49	966	3820.00	XLON	2236841
03-Mar-2025	08:34:27	979	3819.00	XLON	2235112
03-Mar-2025	08:31:46	858	3818.00	XLON	2230903
03-Mar-2025	08:31:46	194	3818.00	XLON	2230901
03-Mar-2025	08:29:36	80	3818.00	XLON	2226614
03-Mar-2025	08:29:36	854	3818.00	XLON	2226612
03-Mar-2025	08:28:51	65	3820.00	XLON	2225636
03-Mar-2025	08:28:51	268	3820.00	XLON	2225634
03-Mar-2025	08:28:51	1,012	3820.00	XLON	2225632
03-Mar-2025	08:25:04	550	3823.00	XLON	2219797
03-Mar-2025	08:25:04	460	3823.00	XLON	2219795
03-Mar-2025	08:23:00	1,098	3828.00	XLON	2217457
03-Mar-2025	08:21:06	949	3829.00	XLON	2215421
03-Mar-2025	08:20:11	1,142	3827.00	XLON	2214418
03-Mar-2025	08:17:15	946	3823.00	XLON	2211260
03-Mar-2025	08:14:46	357	3826.00	XLON	2207855
03-Mar-2025	08:14:46	194	3826.00	XLON	2207853
03-Mar-2025	08:14:46	172	3826.00	XLON	2207851
03-Mar-2025	08:14:46	353	3826.00	XLON	2207849
03-Mar-2025	08:14:46	1,094	3826.00	XLON	2207847
03-Mar-2025	08:11:57	990	3820.00	XLON	2203963
03-Mar-2025	08:11:28	1,087	3820.00	XLON	2203162
03-Mar-2025	08:09:49	1,117	3817.00	XLON	2199985
03-Mar-2025	08:09:47	946	3818.00	XLON	2199913
03-Mar-2025	08:08:42	935	3815.00	XLON	2197999
03-Mar-2025	08:08:21	1,137	3815.00	XLON	2197477
03-Mar-2025	08:04:22	1,035	3818.00	XLON	2189264
03-Mar-2025	08:04:22	983	3819.00	XLON	2189260
03-Mar-2025	08:03:24	1,145	3817.00	XLON	2187488
03-Mar-2025	08:01:58	768	3820.00	XLON	2185246
03-Mar-2025	08:01:58	149	3820.00	XLON	2185244
03-Mar-2025	08:01:58	1,078	3823.00	XLON	2185194
03-Mar-2025	08:01:34	1,033	3825.00	XLON	2184539
03-Mar-2025	08:00:15	921	3829.00	XLON	2182243
03-Mar-2025	08:00:04	730	3833.00	XLON	2180048
03-Mar-2025	08:00:04	366	3833.00	XLON	2180046

​

​

​

​

​

4 March 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 253,837 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,425,809 ordinary shares in treasury, and has 1,855,039,802 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 6,818,139 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	4 March 2025
Number of ordinary shares purchased:	253,837
Highest price paid per share (p):	3851
Lowest price paid per share (p):	3813
Volume weighted average price paid per share (p):	3832.9737

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
04-Mar-2025	16:13:16	774	3835.00	XLON	2863171
04-Mar-2025	16:12:44	38	3836.00	XLON	2861683
04-Mar-2025	16:12:44	600	3836.00	XLON	2861681
04-Mar-2025	16:12:44	399	3836.00	XLON	2861679
04-Mar-2025	16:12:44	644	3836.00	XLON	2861677
04-Mar-2025	16:12:44	327	3836.00	XLON	2861653
04-Mar-2025	16:12:44	147	3836.00	XLON	2861651
04-Mar-2025	16:12:44	169	3836.00	XLON	2861649
04-Mar-2025	16:12:44	190	3836.00	XLON	2861647
04-Mar-2025	16:11:49	1,094	3835.00	XLON	2859726
04-Mar-2025	16:11:07	262	3833.00	XLON	2857803
04-Mar-2025	16:10:18	910	3834.00	XLON	2856126
04-Mar-2025	16:10:18	2	3834.00	XLON	2856107
04-Mar-2025	16:10:17	80	3834.00	XLON	2856075

​ ​

04-Mar-2025	16:09:21	1,216	3833.00	XLON	2853945
04-Mar-2025	16:09:08	156	3834.00	XLON	2853523
04-Mar-2025	16:09:08	163	3834.00	XLON	2853521
04-Mar-2025	16:09:08	192	3834.00	XLON	2853519
04-Mar-2025	16:07:53	783	3832.00	XLON	2850425
04-Mar-2025	16:07:53	202	3832.00	XLON	2850421
04-Mar-2025	16:06:30	1,219	3832.00	XLON	2847262
04-Mar-2025	16:06:30	7	3832.00	XLON	2847260
04-Mar-2025	16:05:50	959	3833.00	XLON	2845772
04-Mar-2025	16:05:21	19	3834.00	XLON	2844645
04-Mar-2025	16:05:21	1,014	3834.00	XLON	2844643
04-Mar-2025	16:04:05	195	3833.00	XLON	2841621
04-Mar-2025	16:03:29	802	3833.00	XLON	2840157
04-Mar-2025	16:03:29	145	3834.00	XLON	2840147
04-Mar-2025	16:03:29	238	3834.00	XLON	2840145
04-Mar-2025	16:03:29	124	3834.00	XLON	2840143
04-Mar-2025	16:03:29	241	3834.00	XLON	2840141
04-Mar-2025	16:03:29	420	3834.00	XLON	2840139
04-Mar-2025	16:03:29	738	3834.00	XLON	2840137
04-Mar-2025	16:00:31	1,021	3833.00	XLON	2833604
04-Mar-2025	15:59:49	1,014	3834.00	XLON	2831800
04-Mar-2025	15:58:23	44	3834.00	XLON	2827769
04-Mar-2025	15:58:23	1,057	3834.00	XLON	2827767
04-Mar-2025	15:58:22	1,085	3835.00	XLON	2827726
04-Mar-2025	15:55:56	986	3835.00	XLON	2822987
04-Mar-2025	15:54:18	1,042	3836.00	XLON	2819815
04-Mar-2025	15:54:14	964	3837.00	XLON	2819705
04-Mar-2025	15:52:31	510	3837.00	XLON	2816448
04-Mar-2025	15:52:31	506	3837.00	XLON	2816446
04-Mar-2025	15:51:47	1,112	3838.00	XLON	2815192
04-Mar-2025	15:51:16	1,114	3837.00	XLON	2814241
04-Mar-2025	15:50:14	1	3835.00	XLON	2812081
04-Mar-2025	15:50:13	5	3835.00	XLON	2812031
04-Mar-2025	15:50:13	5	3835.00	XLON	2812029
04-Mar-2025	15:50:13	5	3835.00	XLON	2812027
04-Mar-2025	15:50:13	10	3835.00	XLON	2812025
04-Mar-2025	15:50:13	20	3835.00	XLON	2812023
04-Mar-2025	15:50:13	410	3835.00	XLON	2812021
04-Mar-2025	15:49:33	1,004	3834.00	XLON	2810716
04-Mar-2025	15:47:08	625	3829.00	XLON	2805900
04-Mar-2025	15:47:08	233	3829.00	XLON	2805898
04-Mar-2025	15:47:02	217	3829.00	XLON	2805664
04-Mar-2025	15:46:01	236	3831.00	XLON	2803754
04-Mar-2025	15:46:01	936	3831.00	XLON	2803752
04-Mar-2025	15:45:05	1,009	3830.00	XLON	2801359
04-Mar-2025	15:44:17	1,047	3831.00	XLON	2799738
04-Mar-2025	15:42:02	180	3828.00	XLON	2794117
04-Mar-2025	15:42:02	768	3828.00	XLON	2794115
04-Mar-2025	15:40:22	1,052	3824.00	XLON	2790605
04-Mar-2025	15:39:56	85	3824.00	XLON	2789820
04-Mar-2025	15:39:10	955	3825.00	XLON	2787934
04-Mar-2025	15:38:51	973	3826.00	XLON	2787203
04-Mar-2025	15:38:02	1,037	3824.00	XLON	2785513

​

​

​

​

04-Mar-2025	15:36:25	318	3823.00	XLON	2782383
04-Mar-2025	15:36:25	17	3823.00	XLON	2782381
04-Mar-2025	15:34:51	719	3823.00	XLON	2778721
04-Mar-2025	15:32:12	206	3824.00	XLON	2772714
04-Mar-2025	15:32:12	118	3824.00	XLON	2772712
04-Mar-2025	15:32:12	738	3824.00	XLON	2772710
04-Mar-2025	15:31:46	1,054	3823.00	XLON	2771751
04-Mar-2025	15:30:17	1,049	3822.00	XLON	2768016
04-Mar-2025	15:30:17	7	3822.00	XLON	2768014
04-Mar-2025	15:28:49	941	3822.00	XLON	2764594
04-Mar-2025	15:27:19	225	3822.00	XLON	2761516
04-Mar-2025	15:27:19	104	3822.00	XLON	2761514
04-Mar-2025	15:27:19	187	3822.00	XLON	2761518
04-Mar-2025	15:27:19	212	3822.00	XLON	2761512
04-Mar-2025	15:27:19	230	3822.00	XLON	2761510
04-Mar-2025	15:27:19	935	3822.00	XLON	2761508
04-Mar-2025	15:25:45	1,007	3820.00	XLON	2758253
04-Mar-2025	15:23:20	1,062	3821.00	XLON	2751374
04-Mar-2025	15:21:50	123	3821.00	XLON	2747856
04-Mar-2025	15:21:50	146	3821.00	XLON	2747854
04-Mar-2025	15:21:50	172	3821.00	XLON	2747850
04-Mar-2025	15:21:50	222	3821.00	XLON	2747847
04-Mar-2025	15:21:50	328	3821.00	XLON	2747843
04-Mar-2025	15:21:11	1,017	3821.00	XLON	2746354
04-Mar-2025	15:20:11	182	3821.00	XLON	2743799
04-Mar-2025	15:20:11	919	3821.00	XLON	2743801
04-Mar-2025	15:19:45	20	3821.00	XLON	2742470
04-Mar-2025	15:17:09	1,010	3821.00	XLON	2736499
04-Mar-2025	15:15:34	1,066	3821.00	XLON	2733100
04-Mar-2025	15:14:54	1,113	3821.00	XLON	2731664
04-Mar-2025	15:14:15	128	3823.00	XLON	2730370
04-Mar-2025	15:14:15	186	3823.00	XLON	2730368
04-Mar-2025	15:14:15	738	3823.00	XLON	2730366
04-Mar-2025	15:14:15	1,055	3823.00	XLON	2730360
04-Mar-2025	15:13:15	927	3823.00	XLON	2727771
04-Mar-2025	15:11:11	2	3822.00	XLON	2722440
04-Mar-2025	15:10:31	725	3823.00	XLON	2720838
04-Mar-2025	15:10:31	263	3823.00	XLON	2720836
04-Mar-2025	15:09:48	34	3822.00	XLON	2718679
04-Mar-2025	15:09:48	2	3822.00	XLON	2718681
04-Mar-2025	15:07:47	1,068	3821.00	XLON	2713443
04-Mar-2025	15:06:51	512	3824.00	XLON	2711572
04-Mar-2025	15:06:51	449	3824.00	XLON	2711570
04-Mar-2025	15:05:20	79	3824.00	XLON	2707649
04-Mar-2025	15:05:20	162	3824.00	XLON	2707647
04-Mar-2025	15:05:20	107	3824.00	XLON	2707645
04-Mar-2025	15:05:20	738	3824.00	XLON	2707643
04-Mar-2025	15:05:20	859	3824.00	XLON	2707640
04-Mar-2025	15:05:20	112	3824.00	XLON	2707638
04-Mar-2025	15:03:27	1,036	3825.00	XLON	2703068
04-Mar-2025	15:02:00	1,055	3827.00	XLON	2698731
04-Mar-2025	15:01:09	989	3827.00	XLON	2696632
04-Mar-2025	15:00:01	919	3827.00	XLON	2692013

​

​

​

​

04-Mar-2025	14:59:40	995	3828.00	XLON	2688998
04-Mar-2025	14:59:06	942	3828.00	XLON	2687402
04-Mar-2025	14:56:53	219	3826.00	XLON	2681853
04-Mar-2025	14:56:53	738	3826.00	XLON	2681851
04-Mar-2025	14:56:53	691	3826.00	XLON	2681849
04-Mar-2025	14:56:53	378	3826.00	XLON	2681847
04-Mar-2025	14:54:31	218	3826.00	XLON	2674646
04-Mar-2025	14:54:31	776	3826.00	XLON	2674644
04-Mar-2025	14:53:20	700	3825.00	XLON	2671276
04-Mar-2025	14:53:20	330	3825.00	XLON	2671274
04-Mar-2025	14:53:14	31	3825.00	XLON	2671028
04-Mar-2025	14:53:14	52	3825.00	XLON	2671020
04-Mar-2025	14:51:37	195	3826.00	XLON	2666790
04-Mar-2025	14:51:37	738	3826.00	XLON	2666788
04-Mar-2025	14:51:37	75	3826.00	XLON	2666794
04-Mar-2025	14:51:37	116	3826.00	XLON	2666792
04-Mar-2025	14:50:03	1,063	3828.00	XLON	2662863
04-Mar-2025	14:50:02	1,062	3829.00	XLON	2662604
04-Mar-2025	14:48:33	961	3828.00	XLON	2659190
04-Mar-2025	14:48:24	167	3829.00	XLON	2658789
04-Mar-2025	14:48:24	662	3829.00	XLON	2658787
04-Mar-2025	14:48:24	370	3829.00	XLON	2658785
04-Mar-2025	14:48:24	1,026	3829.00	XLON	2658782
04-Mar-2025	14:46:39	1,028	3826.00	XLON	2652989
04-Mar-2025	14:45:04	1,197	3823.00	XLON	2648340
04-Mar-2025	14:42:31	1,101	3823.00	XLON	2639920
04-Mar-2025	14:40:27	738	3823.00	XLON	2635383
04-Mar-2025	14:40:27	186	3823.00	XLON	2635385
04-Mar-2025	14:40:27	1,080	3823.00	XLON	2635381
04-Mar-2025	14:39:37	922	3821.00	XLON	2632976
04-Mar-2025	14:39:37	186	3821.00	XLON	2632974
04-Mar-2025	14:37:47	1,104	3821.00	XLON	2627895
04-Mar-2025	14:37:36	996	3822.00	XLON	2627504
04-Mar-2025	14:36:14	1,046	3821.00	XLON	2623137
04-Mar-2025	14:34:59	960	3820.00	XLON	2619118
04-Mar-2025	14:33:24	1,045	3820.00	XLON	2614140
04-Mar-2025	14:32:21	918	3820.00	XLON	2610829
04-Mar-2025	14:32:12	826	3821.00	XLON	2610264
04-Mar-2025	14:31:45	117	3821.00	XLON	2608586
04-Mar-2025	14:31:02	994	3821.00	XLON	2606180
04-Mar-2025	14:30:59	213	3822.00	XLON	2606035
04-Mar-2025	14:30:59	923	3822.00	XLON	2606033
04-Mar-2025	14:29:45	179	3818.00	XLON	2595714
04-Mar-2025	14:29:45	2	3818.00	XLON	2595712
04-Mar-2025	14:29:45	168	3818.00	XLON	2595710
04-Mar-2025	14:29:45	240	3818.00	XLON	2595708
04-Mar-2025	14:29:45	5	3818.00	XLON	2595706
04-Mar-2025	14:29:45	357	3818.00	XLON	2595704
04-Mar-2025	14:27:03	996	3823.00	XLON	2591558
04-Mar-2025	14:26:39	977	3823.00	XLON	2590714
04-Mar-2025	14:26:12	1,064	3823.00	XLON	2589147
04-Mar-2025	14:25:16	1,384	3824.00	XLON	2587953
04-Mar-2025	14:24:46	391	3824.00	XLON	2587036

​

​

​

​

04-Mar-2025	14:21:59	132	3822.00	XLON	2583011
04-Mar-2025	14:21:59	2	3822.00	XLON	2583013
04-Mar-2025	14:16:19	1,050	3824.00	XLON	2575439
04-Mar-2025	14:16:15	926	3825.00	XLON	2575381
04-Mar-2025	14:15:30	900	3824.00	XLON	2574334
04-Mar-2025	14:15:30	32	3824.00	XLON	2574332
04-Mar-2025	14:10:50	1,009	3821.00	XLON	2567980
04-Mar-2025	14:10:50	1	3821.00	XLON	2567978
04-Mar-2025	14:08:15	599	3823.00	XLON	2564422
04-Mar-2025	14:08:15	367	3823.00	XLON	2564420
04-Mar-2025	14:07:00	1,123	3828.00	XLON	2562589
04-Mar-2025	14:04:23	925	3829.00	XLON	2558693
04-Mar-2025	14:01:10	1,101	3827.00	XLON	2554556
04-Mar-2025	13:59:51	1,069	3826.00	XLON	2552191
04-Mar-2025	13:56:42	877	3829.00	XLON	2547172
04-Mar-2025	13:56:42	196	3829.00	XLON	2547170
04-Mar-2025	13:55:27	684	3831.00	XLON	2545281
04-Mar-2025	13:55:27	315	3831.00	XLON	2545279
04-Mar-2025	13:52:07	773	3831.00	XLON	2540105
04-Mar-2025	13:52:06	292	3831.00	XLON	2540091
04-Mar-2025	13:50:14	1,100	3830.00	XLON	2537558
04-Mar-2025	13:47:26	290	3827.00	XLON	2534021
04-Mar-2025	13:47:26	357	3827.00	XLON	2534019
04-Mar-2025	13:47:25	1	3827.00	XLON	2534010
04-Mar-2025	13:47:25	61	3827.00	XLON	2534008
04-Mar-2025	13:47:17	61	3827.00	XLON	2533853
04-Mar-2025	13:47:17	1	3827.00	XLON	2533855
04-Mar-2025	13:47:17	54	3827.00	XLON	2533851
04-Mar-2025	13:46:58	2	3827.00	XLON	2533492
04-Mar-2025	13:46:58	150	3827.00	XLON	2533490
04-Mar-2025	13:45:36	963	3833.00	XLON	2531648
04-Mar-2025	13:43:39	592	3832.00	XLON	2529380
04-Mar-2025	13:43:39	107	3832.00	XLON	2529378
04-Mar-2025	13:40:45	869	3834.00	XLON	2525424
04-Mar-2025	13:40:45	275	3834.00	XLON	2525422
04-Mar-2025	13:38:28	938	3835.00	XLON	2522413
04-Mar-2025	13:36:02	639	3838.00	XLON	2519386
04-Mar-2025	13:36:02	378	3838.00	XLON	2519384
04-Mar-2025	13:35:44	1,053	3838.00	XLON	2519031
04-Mar-2025	13:31:28	761	3835.00	XLON	2513707
04-Mar-2025	13:31:28	227	3835.00	XLON	2513705
04-Mar-2025	13:31:21	1,134	3836.00	XLON	2513531
04-Mar-2025	13:26:48	874	3839.00	XLON	2506691
04-Mar-2025	13:26:48	128	3839.00	XLON	2506689
04-Mar-2025	13:26:48	1	3839.00	XLON	2506679
04-Mar-2025	13:23:19	751	3839.00	XLON	2502379
04-Mar-2025	13:23:19	378	3839.00	XLON	2502377
04-Mar-2025	13:21:04	52	3840.00	XLON	2499516
04-Mar-2025	13:21:04	896	3840.00	XLON	2499514
04-Mar-2025	13:20:19	316	3840.00	XLON	2498536
04-Mar-2025	13:20:19	378	3840.00	XLON	2498534
04-Mar-2025	13:20:19	366	3840.00	XLON	2498532
04-Mar-2025	13:19:18	431	3840.00	XLON	2497117

​

​

​

​

04-Mar-2025	13:19:18	725	3840.00	XLON	2497115
04-Mar-2025	13:12:09	276	3837.00	XLON	2489743
04-Mar-2025	13:10:30	144	3837.00	XLON	2488242
04-Mar-2025	13:10:19	722	3837.00	XLON	2488085
04-Mar-2025	13:07:31	1,032	3840.00	XLON	2485490
04-Mar-2025	13:03:22	605	3838.00	XLON	2481017
04-Mar-2025	13:03:22	340	3838.00	XLON	2481015
04-Mar-2025	13:00:14	74	3842.00	XLON	2477238
04-Mar-2025	13:00:14	195	3842.00	XLON	2477236
04-Mar-2025	13:00:14	472	3842.00	XLON	2477234
04-Mar-2025	13:00:14	217	3842.00	XLON	2477232
04-Mar-2025	12:59:47	1,072	3843.00	XLON	2476559
04-Mar-2025	12:55:55	1,141	3843.00	XLON	2472130
04-Mar-2025	12:53:57	221	3843.00	XLON	2470369
04-Mar-2025	12:53:57	905	3843.00	XLON	2470371
04-Mar-2025	12:47:53	91	3841.00	XLON	2464631
04-Mar-2025	12:47:53	158	3841.00	XLON	2464629
04-Mar-2025	12:47:53	330	3841.00	XLON	2464627
04-Mar-2025	12:47:53	472	3841.00	XLON	2464625
04-Mar-2025	12:45:20	890	3842.00	XLON	2462162
04-Mar-2025	12:45:20	251	3842.00	XLON	2462160
04-Mar-2025	12:43:58	1,086	3842.00	XLON	2460814
04-Mar-2025	12:38:50	315	3843.00	XLON	2456056
04-Mar-2025	12:38:50	649	3843.00	XLON	2456054
04-Mar-2025	12:37:45	698	3844.00	XLON	2455148
04-Mar-2025	12:37:45	232	3844.00	XLON	2455146
04-Mar-2025	12:31:28	857	3843.00	XLON	2448515
04-Mar-2025	12:31:28	279	3843.00	XLON	2448513
04-Mar-2025	12:26:58	478	3842.00	XLON	2444044
04-Mar-2025	12:26:58	591	3842.00	XLON	2444042
04-Mar-2025	12:21:08	1,136	3843.00	XLON	2439097
04-Mar-2025	12:19:50	1,034	3844.00	XLON	2437424
04-Mar-2025	12:16:46	375	3843.00	XLON	2434985
04-Mar-2025	12:16:46	674	3843.00	XLON	2434983
04-Mar-2025	12:13:14	943	3842.00	XLON	2432164
04-Mar-2025	12:07:17	1,018	3843.00	XLON	2427114
04-Mar-2025	12:03:11	1,045	3844.00	XLON	2422849
04-Mar-2025	12:02:15	949	3846.00	XLON	2421779
04-Mar-2025	11:59:27	734	3843.00	XLON	2418740
04-Mar-2025	11:59:27	378	3843.00	XLON	2418738
04-Mar-2025	11:54:03	88	3842.00	XLON	2413678
04-Mar-2025	11:54:03	373	3842.00	XLON	2413682
04-Mar-2025	11:54:03	508	3842.00	XLON	2413680
04-Mar-2025	11:51:31	1,101	3845.00	XLON	2411251
04-Mar-2025	11:46:43	1,087	3845.00	XLON	2405678
04-Mar-2025	11:42:26	566	3841.00	XLON	2401728
04-Mar-2025	11:42:26	126	3841.00	XLON	2401726
04-Mar-2025	11:42:26	258	3841.00	XLON	2401724
04-Mar-2025	11:38:19	755	3843.00	XLON	2397682
04-Mar-2025	11:38:19	378	3843.00	XLON	2397680
04-Mar-2025	11:34:27	1,088	3846.00	XLON	2391976
04-Mar-2025	11:31:44	1,106	3848.00	XLON	2388574
04-Mar-2025	11:30:01	1,020	3848.00	XLON	2386851

​

​

​

​

04-Mar-2025	11:24:58	1,107	3848.00	XLON	2381607
04-Mar-2025	11:23:54	113	3850.00	XLON	2380305
04-Mar-2025	11:23:54	970	3850.00	XLON	2380303
04-Mar-2025	11:23:18	683	3851.00	XLON	2379745
04-Mar-2025	11:23:18	378	3851.00	XLON	2379743
04-Mar-2025	11:15:00	952	3843.00	XLON	2371055
04-Mar-2025	11:11:25	1,008	3844.00	XLON	2366247
04-Mar-2025	11:07:24	303	3840.00	XLON	2360815
04-Mar-2025	11:07:24	378	3840.00	XLON	2360813
04-Mar-2025	11:07:24	268	3840.00	XLON	2360811
04-Mar-2025	11:04:22	1,100	3839.00	XLON	2357341
04-Mar-2025	11:03:52	703	3840.00	XLON	2356654
04-Mar-2025	11:03:52	357	3840.00	XLON	2356652
04-Mar-2025	10:59:53	911	3840.00	XLON	2351962
04-Mar-2025	10:59:53	231	3840.00	XLON	2351960
04-Mar-2025	10:54:26	164	3842.00	XLON	2345762
04-Mar-2025	10:54:26	672	3842.00	XLON	2345758
04-Mar-2025	10:54:26	190	3842.00	XLON	2345760
04-Mar-2025	10:54:04	306	3843.00	XLON	2345309
04-Mar-2025	10:54:04	315	3843.00	XLON	2345307
04-Mar-2025	10:54:04	378	3843.00	XLON	2345305
04-Mar-2025	10:50:44	939	3844.00	XLON	2341857
04-Mar-2025	10:47:41	373	3844.00	XLON	2338792
04-Mar-2025	10:47:41	231	3844.00	XLON	2338790
04-Mar-2025	10:46:37	328	3844.00	XLON	2337647
04-Mar-2025	10:42:23	873	3845.00	XLON	2333076
04-Mar-2025	10:42:23	116	3845.00	XLON	2333074
04-Mar-2025	10:42:23	106	3845.00	XLON	2333078
04-Mar-2025	10:39:43	575	3848.00	XLON	2330001
04-Mar-2025	10:39:43	441	3848.00	XLON	2329999
04-Mar-2025	10:39:43	76	3848.00	XLON	2329997
04-Mar-2025	10:38:36	55	3850.00	XLON	2328945
04-Mar-2025	10:38:36	310	3850.00	XLON	2328943
04-Mar-2025	10:38:36	672	3850.00	XLON	2328941
04-Mar-2025	10:38:36	1,114	3850.00	XLON	2328939
04-Mar-2025	10:31:20	1,061	3844.00	XLON	2320028
04-Mar-2025	10:27:30	1,129	3843.00	XLON	2314893
04-Mar-2025	10:23:56	1,088	3842.00	XLON	2310260
04-Mar-2025	10:21:44	1,085	3843.00	XLON	2307332
04-Mar-2025	10:21:39	1,080	3844.00	XLON	2307252
04-Mar-2025	10:17:33	960	3840.00	XLON	2301888
04-Mar-2025	10:12:03	1,019	3838.00	XLON	2294843
04-Mar-2025	10:09:49	1,139	3843.00	XLON	2292030
04-Mar-2025	10:08:31	951	3842.00	XLON	2290427
04-Mar-2025	10:05:30	524	3841.00	XLON	2286884
04-Mar-2025	10:05:30	357	3841.00	XLON	2286882
04-Mar-2025	10:05:30	178	3841.00	XLON	2286880
04-Mar-2025	10:02:34	720	3837.00	XLON	2283204
04-Mar-2025	10:02:34	235	3837.00	XLON	2283202
04-Mar-2025	09:59:12	1,133	3840.00	XLON	2278512
04-Mar-2025	09:55:03	274	3837.00	XLON	2273851
04-Mar-2025	09:55:03	821	3837.00	XLON	2273849
04-Mar-2025	09:52:58	76	3838.00	XLON	2271130

​

​

​

​

04-Mar-2025	09:52:58	940	3838.00	XLON	2271128
04-Mar-2025	09:46:27	1,131	3841.00	XLON	2263707
04-Mar-2025	09:45:21	1,084	3842.00	XLON	2262481
04-Mar-2025	09:39:55	717	3831.00	XLON	2256410
04-Mar-2025	09:39:55	305	3831.00	XLON	2256408
04-Mar-2025	09:37:24	413	3832.00	XLON	2253763
04-Mar-2025	09:37:24	67	3832.00	XLON	2253761
04-Mar-2025	09:37:24	456	3832.00	XLON	2253759
04-Mar-2025	09:37:24	193	3832.00	XLON	2253757
04-Mar-2025	09:33:42	1,001	3836.00	XLON	2248512
04-Mar-2025	09:33:37	975	3837.00	XLON	2248423
04-Mar-2025	09:32:49	1,045	3838.00	XLON	2247661
04-Mar-2025	09:26:52	1,036	3832.00	XLON	2241191
04-Mar-2025	09:22:06	1,068	3831.00	XLON	2234922
04-Mar-2025	09:21:52	1,109	3832.00	XLON	2234402
04-Mar-2025	09:15:15	416	3831.00	XLON	2222899
04-Mar-2025	09:15:15	678	3831.00	XLON	2222897
04-Mar-2025	09:14:54	1,046	3833.00	XLON	2222401
04-Mar-2025	09:10:49	1,024	3835.00	XLON	2214862
04-Mar-2025	09:08:10	1,107	3834.00	XLON	2210159
04-Mar-2025	09:05:37	1,052	3832.00	XLON	2206792
04-Mar-2025	09:03:59	3	3834.00	XLON	2204502
04-Mar-2025	09:03:59	165	3834.00	XLON	2204500
04-Mar-2025	09:03:59	200	3834.00	XLON	2204498
04-Mar-2025	09:03:59	537	3834.00	XLON	2204496
04-Mar-2025	09:03:59	218	3834.00	XLON	2204494
04-Mar-2025	09:03:59	999	3834.00	XLON	2204490
04-Mar-2025	09:00:48	1,003	3832.00	XLON	2198364
04-Mar-2025	08:58:10	982	3827.00	XLON	2193971
04-Mar-2025	08:56:31	978	3827.00	XLON	2191477
04-Mar-2025	08:54:58	920	3827.00	XLON	2189372
04-Mar-2025	08:50:14	1,000	3826.00	XLON	2182180
04-Mar-2025	08:49:47	130	3826.00	XLON	2181474
04-Mar-2025	08:48:44	1,145	3829.00	XLON	2179747
04-Mar-2025	08:45:54	1,111	3829.00	XLON	2175150
04-Mar-2025	08:44:07	999	3833.00	XLON	2171352
04-Mar-2025	08:42:09	1,026	3837.00	XLON	2168241
04-Mar-2025	08:40:43	977	3838.00	XLON	2166233
04-Mar-2025	08:38:32	1,117	3838.00	XLON	2162618
04-Mar-2025	08:37:20	354	3837.00	XLON	2160794
04-Mar-2025	08:37:20	483	3837.00	XLON	2160796
04-Mar-2025	08:37:15	83	3837.00	XLON	2160708
04-Mar-2025	08:33:45	462	3838.00	XLON	2155282
04-Mar-2025	08:33:45	357	3838.00	XLON	2155280
04-Mar-2025	08:33:45	304	3838.00	XLON	2155278
04-Mar-2025	08:32:30	967	3841.00	XLON	2153579
04-Mar-2025	08:31:07	1,063	3846.00	XLON	2150792
04-Mar-2025	08:31:04	943	3848.00	XLON	2150670
04-Mar-2025	08:30:29	754	3848.00	XLON	2149688
04-Mar-2025	08:30:29	319	3848.00	XLON	2149686
04-Mar-2025	08:28:47	1,021	3844.00	XLON	2145724
04-Mar-2025	08:27:25	688	3841.00	XLON	2143674
04-Mar-2025	08:27:25	357	3841.00	XLON	2143672

​

​

​

​

04-Mar-2025	08:27:22	1,124	3842.00	XLON	2143595
04-Mar-2025	08:24:40	170	3839.00	XLON	2139328
04-Mar-2025	08:24:40	357	3839.00	XLON	2139326
04-Mar-2025	08:24:40	479	3839.00	XLON	2139324
04-Mar-2025	08:21:31	841	3842.00	XLON	2134663
04-Mar-2025	08:21:31	204	3842.00	XLON	2134661
04-Mar-2025	08:21:28	1,009	3843.00	XLON	2134585
04-Mar-2025	08:18:12	580	3837.00	XLON	2129342
04-Mar-2025	08:18:12	357	3837.00	XLON	2129340
04-Mar-2025	08:18:04	919	3839.00	XLON	2129127
04-Mar-2025	08:17:15	140	3840.00	XLON	2127793
04-Mar-2025	08:15:47	1,025	3842.00	XLON	2125181
04-Mar-2025	08:15:03	1,052	3843.00	XLON	2123817
04-Mar-2025	08:14:30	994	3841.00	XLON	2122826
04-Mar-2025	08:14:29	675	3842.00	XLON	2122800
04-Mar-2025	08:14:29	220	3842.00	XLON	2122798
04-Mar-2025	08:14:29	116	3842.00	XLON	2122796
04-Mar-2025	08:13:35	1,119	3840.00	XLON	2121757
04-Mar-2025	08:13:35	970	3840.00	XLON	2121755
04-Mar-2025	08:11:33	1,482	3830.00	XLON	2118600
04-Mar-2025	08:11:09	227	3831.00	XLON	2117985
04-Mar-2025	08:11:09	430	3831.00	XLON	2117983
04-Mar-2025	08:11:09	200	3831.00	XLON	2117981
04-Mar-2025	08:10:47	430	3828.00	XLON	2117218
04-Mar-2025	08:10:47	215	3828.00	XLON	2117216
04-Mar-2025	08:10:12	220	3826.00	XLON	2116234
04-Mar-2025	08:10:12	204	3826.00	XLON	2116232
04-Mar-2025	08:08:51	1,188	3817.00	XLON	2113745
04-Mar-2025	08:07:47	407	3816.00	XLON	2110387
04-Mar-2025	08:07:47	600	3816.00	XLON	2110385
04-Mar-2025	08:06:54	972	3818.00	XLON	2108689
04-Mar-2025	08:05:57	381	3821.00	XLON	2106743
04-Mar-2025	08:05:57	547	3821.00	XLON	2106741
04-Mar-2025	08:05:52	1,052	3822.00	XLON	2106346
04-Mar-2025	08:04:38	1,066	3819.00	XLON	2104328
04-Mar-2025	08:02:23	1,114	3814.00	XLON	2099450
04-Mar-2025	08:02:12	937	3816.00	XLON	2099109
04-Mar-2025	08:00:50	1,194	3813.00	XLON	2096115
04-Mar-2025	08:00:49	1,140	3814.00	XLON	2096022
04-Mar-2025	08:00:05	1,034	3818.00	XLON	2089842

​

​

​

​

​

5 March 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 253,549 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,679,358 ordinary shares in treasury, and has 1,854,788,888 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 7,071,688 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	5 March 2025
Number of ordinary shares purchased:	253,549
Highest price paid per share (p):	3826
Lowest price paid per share (p):	3748
Volume weighted average price paid per share (p):	3790.7723

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
05-Mar-2025	16:13:08	183	3749.00	XLON	2739515
05-Mar-2025	16:13:08	290	3749.00	XLON	2739513
05-Mar-2025	16:12:53	252	3748.00	XLON	2738908
05-Mar-2025	16:12:53	236	3748.00	XLON	2738906
05-Mar-2025	16:12:53	212	3748.00	XLON	2738904
05-Mar-2025	16:12:53	236	3748.00	XLON	2738902
05-Mar-2025	16:12:53	103	3748.00	XLON	2738900
05-Mar-2025	16:12:53	963	3748.00	XLON	2738898
05-Mar-2025	16:11:56	860	3750.00	XLON	2736498
05-Mar-2025	16:11:56	327	3750.00	XLON	2736496
05-Mar-2025	16:10:54	1,155	3752.00	XLON	2734249
05-Mar-2025	16:10:28	1,025	3753.00	XLON	2733155
05-Mar-2025	16:09:48	1,093	3754.00	XLON	2731070
05-Mar-2025	16:08:40	1,093	3753.00	XLON	2728369

​ ​

05-Mar-2025	16:06:58	1,115	3754.00	XLON	2724200
05-Mar-2025	16:05:43	164	3755.00	XLON	2721445
05-Mar-2025	16:05:43	112	3755.00	XLON	2721443
05-Mar-2025	16:05:43	357	3755.00	XLON	2721441
05-Mar-2025	16:05:43	553	3755.00	XLON	2721439
05-Mar-2025	16:04:40	1,132	3757.00	XLON	2718905
05-Mar-2025	16:03:49	257	3759.00	XLON	2716587
05-Mar-2025	16:03:49	295	3759.00	XLON	2716585
05-Mar-2025	16:03:29	1,028	3759.00	XLON	2715876
05-Mar-2025	16:02:05	1,079	3759.00	XLON	2712585
05-Mar-2025	16:00:50	226	3759.00	XLON	2710169
05-Mar-2025	16:00:50	73	3759.00	XLON	2710166
05-Mar-2025	16:00:50	709	3759.00	XLON	2710163
05-Mar-2025	16:00:50	59	3759.00	XLON	2710155
05-Mar-2025	16:00:50	1,038	3759.00	XLON	2710159
05-Mar-2025	15:58:40	1,080	3759.00	XLON	2703400
05-Mar-2025	15:56:50	37	3762.00	XLON	2699771
05-Mar-2025	15:56:50	222	3762.00	XLON	2699769
05-Mar-2025	15:56:50	206	3762.00	XLON	2699767
05-Mar-2025	15:56:50	100	3762.00	XLON	2699765
05-Mar-2025	15:56:50	240	3762.00	XLON	2699762
05-Mar-2025	15:56:50	201	3762.00	XLON	2699760
05-Mar-2025	15:56:50	130	3762.00	XLON	2699758
05-Mar-2025	15:55:59	233	3762.00	XLON	2698477
05-Mar-2025	15:55:59	233	3762.00	XLON	2698475
05-Mar-2025	15:55:59	320	3762.00	XLON	2698473
05-Mar-2025	15:55:59	182	3762.00	XLON	2698471
05-Mar-2025	15:54:59	687	3763.00	XLON	2696468
05-Mar-2025	15:54:59	424	3763.00	XLON	2696470
05-Mar-2025	15:54:26	1,136	3764.00	XLON	2695193
05-Mar-2025	15:53:16	692	3762.00	XLON	2692896
05-Mar-2025	15:53:16	461	3762.00	XLON	2692894
05-Mar-2025	15:50:27	178	3768.00	XLON	2686315
05-Mar-2025	15:50:27	230	3768.00	XLON	2686312
05-Mar-2025	15:50:27	709	3768.00	XLON	2686309
05-Mar-2025	15:50:27	1,062	3768.00	XLON	2686304
05-Mar-2025	15:48:38	1,110	3770.00	XLON	2682083
05-Mar-2025	15:47:09	113	3770.00	XLON	2678398
05-Mar-2025	15:47:09	205	3770.00	XLON	2678396
05-Mar-2025	15:47:09	224	3770.00	XLON	2678394
05-Mar-2025	15:47:09	211	3770.00	XLON	2678392
05-Mar-2025	15:47:09	1,044	3770.00	XLON	2678387
05-Mar-2025	15:47:09	77	3770.00	XLON	2678389
05-Mar-2025	15:46:18	1,154	3770.00	XLON	2676648
05-Mar-2025	15:46:18	1,046	3770.00	XLON	2676650
05-Mar-2025	15:42:24	70	3768.00	XLON	2668182
05-Mar-2025	15:42:24	280	3768.00	XLON	2668180
05-Mar-2025	15:42:24	709	3768.00	XLON	2668178
05-Mar-2025	15:42:24	1,163	3768.00	XLON	2668176
05-Mar-2025	15:42:24	50	3768.00	XLON	2668174
05-Mar-2025	15:42:24	1,044	3768.00	XLON	2668172
05-Mar-2025	15:39:51	1,166	3769.00	XLON	2663697
05-Mar-2025	15:35:46	1,098	3768.00	XLON	2656099

​

​

​

​

05-Mar-2025	15:35:38	1,033	3769.00	XLON	2655791
05-Mar-2025	15:34:56	1,113	3769.00	XLON	2654069
05-Mar-2025	15:34:56	1,232	3769.00	XLON	2654067
05-Mar-2025	15:29:52	916	3767.00	XLON	2643359
05-Mar-2025	15:29:52	256	3767.00	XLON	2643357
05-Mar-2025	15:27:43	682	3773.00	XLON	2639641
05-Mar-2025	15:27:43	275	3773.00	XLON	2639639
05-Mar-2025	15:27:43	228	3773.00	XLON	2639637
05-Mar-2025	15:26:35	903	3775.00	XLON	2637795
05-Mar-2025	15:26:35	214	3775.00	XLON	2637793
05-Mar-2025	15:26:27	1,026	3776.00	XLON	2637361
05-Mar-2025	15:23:50	989	3777.00	XLON	2630484
05-Mar-2025	15:23:40	1,096	3778.00	XLON	2630138
05-Mar-2025	15:20:29	295	3777.00	XLON	2623475
05-Mar-2025	15:20:29	372	3777.00	XLON	2623473
05-Mar-2025	15:20:29	390	3777.00	XLON	2623471
05-Mar-2025	15:18:53	283	3777.00	XLON	2620077
05-Mar-2025	15:18:53	888	3777.00	XLON	2620079
05-Mar-2025	15:18:20	345	3779.00	XLON	2618793
05-Mar-2025	15:18:20	218	3779.00	XLON	2618791
05-Mar-2025	15:18:20	446	3779.00	XLON	2618789
05-Mar-2025	15:16:36	1,114	3779.00	XLON	2613752
05-Mar-2025	15:16:33	602	3780.00	XLON	2613531
05-Mar-2025	15:16:33	372	3780.00	XLON	2613529
05-Mar-2025	15:15:01	1,166	3781.00	XLON	2610514
05-Mar-2025	15:12:48	1,092	3786.00	XLON	2605724
05-Mar-2025	15:12:40	931	3786.00	XLON	2605494
05-Mar-2025	15:12:26	120	3786.00	XLON	2605050
05-Mar-2025	15:10:48	786	3789.00	XLON	2601705
05-Mar-2025	15:10:48	294	3789.00	XLON	2601703
05-Mar-2025	15:10:01	338	3789.00	XLON	2600082
05-Mar-2025	15:10:01	755	3789.00	XLON	2600084
05-Mar-2025	15:09:07	1,056	3790.00	XLON	2597712
05-Mar-2025	15:08:19	394	3790.00	XLON	2596173
05-Mar-2025	15:08:19	89	3790.00	XLON	2596171
05-Mar-2025	15:08:19	531	3790.00	XLON	2596169
05-Mar-2025	15:05:36	666	3786.00	XLON	2589775
05-Mar-2025	15:05:36	357	3786.00	XLON	2589773
05-Mar-2025	15:05:36	34	3786.00	XLON	2589771
05-Mar-2025	15:03:22	29	3789.00	XLON	2584461
05-Mar-2025	15:03:22	303	3789.00	XLON	2584459
05-Mar-2025	15:03:22	709	3789.00	XLON	2584457
05-Mar-2025	15:03:22	1,137	3789.00	XLON	2584453
05-Mar-2025	15:01:53	709	3789.00	XLON	2580619
05-Mar-2025	15:01:53	193	3789.00	XLON	2580623
05-Mar-2025	15:01:53	240	3789.00	XLON	2580621
05-Mar-2025	15:01:53	973	3789.00	XLON	2580617
05-Mar-2025	15:00:44	323	3787.00	XLON	2577256
05-Mar-2025	14:58:58	1,026	3781.00	XLON	2568648
05-Mar-2025	14:58:57	1,007	3782.00	XLON	2568642
05-Mar-2025	14:56:20	1,179	3783.00	XLON	2561917
05-Mar-2025	14:53:39	752	3783.00	XLON	2554983
05-Mar-2025	14:53:39	374	3783.00	XLON	2554981

​

​

​

​

05-Mar-2025	14:53:20	1,061	3784.00	XLON	2554248
05-Mar-2025	14:51:06	988	3786.00	XLON	2547956
05-Mar-2025	14:49:40	169	3789.00	XLON	2544100
05-Mar-2025	14:49:40	223	3789.00	XLON	2544098
05-Mar-2025	14:49:40	709	3789.00	XLON	2544096
05-Mar-2025	14:48:34	490	3790.00	XLON	2541674
05-Mar-2025	14:48:34	655	3790.00	XLON	2541676
05-Mar-2025	14:48:28	70	3791.00	XLON	2541457
05-Mar-2025	14:48:28	1,048	3791.00	XLON	2541459
05-Mar-2025	14:47:06	1,029	3791.00	XLON	2538011
05-Mar-2025	14:46:37	548	3792.00	XLON	2536053
05-Mar-2025	14:46:37	523	3792.00	XLON	2536051
05-Mar-2025	14:43:59	1,110	3791.00	XLON	2529552
05-Mar-2025	14:43:49	1,079	3792.00	XLON	2529102
05-Mar-2025	14:41:33	538	3790.00	XLON	2524292
05-Mar-2025	14:41:33	512	3790.00	XLON	2524290
05-Mar-2025	14:40:58	333	3790.00	XLON	2522805
05-Mar-2025	14:40:58	710	3790.00	XLON	2522803
05-Mar-2025	14:38:25	120	3788.00	XLON	2516055
05-Mar-2025	14:38:25	410	3788.00	XLON	2516053
05-Mar-2025	14:38:25	82	3788.00	XLON	2516057
05-Mar-2025	14:38:25	150	3788.00	XLON	2516059
05-Mar-2025	14:38:25	1,137	3788.00	XLON	2516049
05-Mar-2025	14:36:04	1,109	3788.00	XLON	2510299
05-Mar-2025	14:35:10	127	3786.00	XLON	2507885
05-Mar-2025	14:35:06	200	3786.00	XLON	2507666
05-Mar-2025	14:35:06	200	3786.00	XLON	2507664
05-Mar-2025	14:35:06	250	3786.00	XLON	2507662
05-Mar-2025	14:35:06	200	3786.00	XLON	2507660
05-Mar-2025	14:35:05	278	3787.00	XLON	2507651
05-Mar-2025	14:35:05	1,169	3787.00	XLON	2507649
05-Mar-2025	14:35:01	71	3787.00	XLON	2507385
05-Mar-2025	14:34:39	280	3787.00	XLON	2506439
05-Mar-2025	14:34:39	357	3787.00	XLON	2506441
05-Mar-2025	14:33:48	1,033	3785.00	XLON	2504002
05-Mar-2025	14:33:37	955	3786.00	XLON	2503610
05-Mar-2025	14:33:18	25	3786.00	XLON	2502925
05-Mar-2025	14:32:18	33	3784.00	XLON	2500193
05-Mar-2025	14:32:18	735	3784.00	XLON	2500191
05-Mar-2025	14:32:18	82	3784.00	XLON	2500189
05-Mar-2025	14:32:14	163	3784.00	XLON	2499924
05-Mar-2025	14:31:10	33	3783.00	XLON	2496686
05-Mar-2025	14:31:10	1,043	3783.00	XLON	2496681
05-Mar-2025	14:29:48	432	3775.00	XLON	2490929
05-Mar-2025	14:29:48	706	3775.00	XLON	2490927
05-Mar-2025	14:29:47	1,034	3776.00	XLON	2488229
05-Mar-2025	14:25:46	1,130	3781.00	XLON	2481123
05-Mar-2025	14:25:46	3	3781.00	XLON	2481091
05-Mar-2025	14:23:30	673	3783.00	XLON	2476579
05-Mar-2025	14:23:30	515	3783.00	XLON	2476583
05-Mar-2025	14:23:30	2	3783.00	XLON	2476581
05-Mar-2025	14:19:43	1	3782.00	XLON	2471127
05-Mar-2025	14:19:43	218	3782.00	XLON	2471125

​

​

​

​

05-Mar-2025	14:19:43	2	3782.00	XLON	2471123
05-Mar-2025	14:19:43	875	3782.00	XLON	2471121
05-Mar-2025	14:17:19	205	3784.00	XLON	2468134
05-Mar-2025	14:17:19	61	3784.00	XLON	2468132
05-Mar-2025	14:17:19	372	3784.00	XLON	2468130
05-Mar-2025	14:17:19	490	3784.00	XLON	2468128
05-Mar-2025	14:16:37	1,047	3784.00	XLON	2467347
05-Mar-2025	14:14:29	1,021	3782.00	XLON	2464345
05-Mar-2025	14:09:55	1,151	3778.00	XLON	2458512
05-Mar-2025	14:09:00	968	3779.00	XLON	2457032
05-Mar-2025	14:09:00	70	3779.00	XLON	2457030
05-Mar-2025	14:05:24	536	3776.00	XLON	2452497
05-Mar-2025	14:05:23	350	3776.00	XLON	2452468
05-Mar-2025	14:05:21	246	3776.00	XLON	2452386
05-Mar-2025	14:02:29	336	3779.00	XLON	2448458
05-Mar-2025	14:02:29	403	3779.00	XLON	2448456
05-Mar-2025	14:02:29	414	3779.00	XLON	2448454
05-Mar-2025	14:00:00	97	3778.00	XLON	2445307
05-Mar-2025	14:00:00	186	3778.00	XLON	2445305
05-Mar-2025	14:00:00	221	3778.00	XLON	2445309
05-Mar-2025	14:00:00	545	3778.00	XLON	2445311
05-Mar-2025	13:58:16	1,002	3781.00	XLON	2443121
05-Mar-2025	13:58:10	1,047	3782.00	XLON	2442902
05-Mar-2025	13:53:58	318	3783.00	XLON	2438518
05-Mar-2025	13:53:58	279	3783.00	XLON	2438516
05-Mar-2025	13:53:58	3	3783.00	XLON	2438514
05-Mar-2025	13:53:58	114	3783.00	XLON	2438512
05-Mar-2025	13:53:58	434	3783.00	XLON	2438510
05-Mar-2025	13:51:44	1,048	3783.00	XLON	2435857
05-Mar-2025	13:48:48	129	3782.00	XLON	2431297
05-Mar-2025	13:48:48	257	3782.00	XLON	2431295
05-Mar-2025	13:48:48	709	3782.00	XLON	2431293
05-Mar-2025	13:48:48	1,059	3782.00	XLON	2431289
05-Mar-2025	13:48:20	225	3783.00	XLON	2430701
05-Mar-2025	13:48:20	116	3783.00	XLON	2430699
05-Mar-2025	13:48:20	1,047	3783.00	XLON	2430697
05-Mar-2025	13:44:49	1,114	3780.00	XLON	2426525
05-Mar-2025	13:42:24	1,023	3778.00	XLON	2423946
05-Mar-2025	13:37:27	1,078	3778.00	XLON	2418187
05-Mar-2025	13:35:14	1,160	3780.00	XLON	2415687
05-Mar-2025	13:32:04	1,120	3781.00	XLON	2412308
05-Mar-2025	13:31:40	1,132	3781.00	XLON	2411700
05-Mar-2025	13:27:58	1,000	3782.00	XLON	2406087
05-Mar-2025	13:25:28	1,031	3784.00	XLON	2403198
05-Mar-2025	13:20:36	81	3785.00	XLON	2398354
05-Mar-2025	13:20:36	558	3785.00	XLON	2398352
05-Mar-2025	13:20:36	357	3785.00	XLON	2398350
05-Mar-2025	13:17:44	1,062	3791.00	XLON	2395469
05-Mar-2025	13:13:56	961	3794.00	XLON	2391626
05-Mar-2025	13:13:56	8	3794.00	XLON	2391624
05-Mar-2025	13:10:46	1,098	3795.00	XLON	2388426
05-Mar-2025	13:10:46	15	3795.00	XLON	2388424
05-Mar-2025	13:06:58	340	3796.00	XLON	2384008

​

​

​

​

05-Mar-2025	13:06:53	62	3796.00	XLON	2383942
05-Mar-2025	13:06:53	189	3796.00	XLON	2383940
05-Mar-2025	13:06:53	372	3796.00	XLON	2383938
05-Mar-2025	13:06:53	52	3796.00	XLON	2383936
05-Mar-2025	13:04:58	1,126	3798.00	XLON	2381706
05-Mar-2025	13:03:23	1,139	3790.00	XLON	2378585
05-Mar-2025	13:03:23	746	3791.00	XLON	2378497
05-Mar-2025	13:03:23	238	3791.00	XLON	2378495
05-Mar-2025	13:00:19	2	3787.00	XLON	2374994
05-Mar-2025	13:00:19	1,015	3787.00	XLON	2374996
05-Mar-2025	12:57:11	119	3787.00	XLON	2371457
05-Mar-2025	12:57:11	27	3787.00	XLON	2371455
05-Mar-2025	12:57:11	861	3787.00	XLON	2371453
05-Mar-2025	12:54:40	640	3789.00	XLON	2368920
05-Mar-2025	12:54:40	100	3789.00	XLON	2368918
05-Mar-2025	12:54:40	112	3789.00	XLON	2368916
05-Mar-2025	12:54:40	180	3789.00	XLON	2368914
05-Mar-2025	12:54:40	1,097	3789.00	XLON	2368912
05-Mar-2025	12:54:40	2	3789.00	XLON	2368910
05-Mar-2025	12:54:15	12	3789.00	XLON	2368453
05-Mar-2025	12:51:24	84	3787.00	XLON	2366004
05-Mar-2025	12:51:24	177	3787.00	XLON	2366002
05-Mar-2025	12:43:27	348	3784.00	XLON	2358551
05-Mar-2025	12:43:27	753	3784.00	XLON	2358553
05-Mar-2025	12:39:38	997	3785.00	XLON	2355250
05-Mar-2025	12:38:11	999	3789.00	XLON	2353921
05-Mar-2025	12:31:47	997	3792.00	XLON	2347868
05-Mar-2025	12:31:47	8	3792.00	XLON	2347866
05-Mar-2025	12:28:29	897	3791.00	XLON	2343696
05-Mar-2025	12:28:29	59	3791.00	XLON	2343694
05-Mar-2025	12:26:50	1,156	3792.00	XLON	2342307
05-Mar-2025	12:21:23	1,016	3792.00	XLON	2336952
05-Mar-2025	12:19:59	1,043	3793.00	XLON	2335533
05-Mar-2025	12:16:44	1,088	3794.00	XLON	2330992
05-Mar-2025	12:12:35	787	3793.00	XLON	2326737
05-Mar-2025	12:12:35	125	3793.00	XLON	2326735
05-Mar-2025	12:12:30	63	3793.00	XLON	2326673
05-Mar-2025	12:11:55	1,032	3795.00	XLON	2326057
05-Mar-2025	12:07:31	618	3795.00	XLON	2321911
05-Mar-2025	12:07:31	357	3795.00	XLON	2321909
05-Mar-2025	12:03:53	1,178	3796.00	XLON	2318015
05-Mar-2025	12:00:49	257	3798.00	XLON	2313458
05-Mar-2025	12:00:48	884	3798.00	XLON	2313370
05-Mar-2025	12:00:47	1,114	3799.00	XLON	2313319
05-Mar-2025	11:56:58	446	3798.00	XLON	2306648
05-Mar-2025	11:56:58	336	3798.00	XLON	2306642
05-Mar-2025	11:56:58	201	3798.00	XLON	2306640
05-Mar-2025	11:51:53	179	3796.00	XLON	2299201
05-Mar-2025	11:51:53	832	3796.00	XLON	2299199
05-Mar-2025	11:50:42	735	3798.00	XLON	2297503
05-Mar-2025	11:50:42	350	3798.00	XLON	2297505
05-Mar-2025	11:50:29	21	3798.00	XLON	2297146
05-Mar-2025	11:44:57	761	3795.00	XLON	2290610

​

​

​

​

05-Mar-2025	11:44:44	30	3795.00	XLON	2290313
05-Mar-2025	11:44:44	163	3795.00	XLON	2290311
05-Mar-2025	11:40:19	167	3794.00	XLON	2285649
05-Mar-2025	11:40:19	843	3794.00	XLON	2285647
05-Mar-2025	11:40:19	144	3794.00	XLON	2285645
05-Mar-2025	11:38:52	734	3797.00	XLON	2284197
05-Mar-2025	11:38:52	349	3797.00	XLON	2284195
05-Mar-2025	11:37:07	2	3796.00	XLON	2282442
05-Mar-2025	11:37:07	4	3796.00	XLON	2282440
05-Mar-2025	11:37:07	123	3796.00	XLON	2282438
05-Mar-2025	11:34:01	1,059	3799.00	XLON	2279320
05-Mar-2025	11:30:59	1,165	3798.00	XLON	2276326
05-Mar-2025	11:30:59	5	3798.00	XLON	2276324
05-Mar-2025	11:26:37	1,026	3798.00	XLON	2272634
05-Mar-2025	11:24:59	1,135	3799.00	XLON	2271016
05-Mar-2025	11:24:59	14	3799.00	XLON	2271014
05-Mar-2025	11:19:57	1,035	3800.00	XLON	2266186
05-Mar-2025	11:18:19	85	3801.00	XLON	2264742
05-Mar-2025	11:18:19	1,012	3801.00	XLON	2264740
05-Mar-2025	11:14:46	1,047	3801.00	XLON	2261646
05-Mar-2025	11:10:55	1,125	3802.00	XLON	2258158
05-Mar-2025	11:06:00	685	3797.00	XLON	2252927
05-Mar-2025	11:03:27	1,118	3797.00	XLON	2250257
05-Mar-2025	11:03:26	1,000	3798.00	XLON	2250241
05-Mar-2025	11:03:26	76	3798.00	XLON	2250243
05-Mar-2025	11:01:10	957	3799.00	XLON	2247980
05-Mar-2025	10:59:36	1,033	3798.00	XLON	2245984
05-Mar-2025	10:58:36	976	3796.00	XLON	2245118
05-Mar-2025	10:53:16	178	3794.00	XLON	2239390
05-Mar-2025	10:53:16	876	3794.00	XLON	2239388
05-Mar-2025	10:49:46	966	3796.00	XLON	2235645
05-Mar-2025	10:49:25	1,024	3799.00	XLON	2235168
05-Mar-2025	10:48:05	989	3800.00	XLON	2233679
05-Mar-2025	10:47:09	98	3800.00	XLON	2232687
05-Mar-2025	10:45:00	1,135	3803.00	XLON	2230346
05-Mar-2025	10:41:36	100	3803.00	XLON	2226217
05-Mar-2025	10:41:36	507	3803.00	XLON	2226219
05-Mar-2025	10:41:36	363	3803.00	XLON	2226221
05-Mar-2025	10:41:36	22	3803.00	XLON	2226223
05-Mar-2025	10:41:36	317	3804.00	XLON	2226214
05-Mar-2025	10:41:36	496	3804.00	XLON	2226212
05-Mar-2025	10:41:36	220	3804.00	XLON	2226210
05-Mar-2025	10:36:23	1,130	3799.00	XLON	2220842
05-Mar-2025	10:36:23	10	3799.00	XLON	2220840
05-Mar-2025	10:33:33	560	3800.00	XLON	2217148
05-Mar-2025	10:33:33	587	3800.00	XLON	2217146
05-Mar-2025	10:28:44	2	3797.00	XLON	2210998
05-Mar-2025	10:28:44	964	3797.00	XLON	2210996
05-Mar-2025	10:24:56	983	3798.00	XLON	2205507
05-Mar-2025	10:24:56	166	3798.00	XLON	2205505
05-Mar-2025	10:23:38	975	3800.00	XLON	2203974
05-Mar-2025	10:23:38	159	3800.00	XLON	2203972
05-Mar-2025	10:21:07	27	3803.00	XLON	2200917

​

​

​

​

05-Mar-2025	10:21:07	357	3803.00	XLON	2200915
05-Mar-2025	10:20:47	592	3803.00	XLON	2200327
05-Mar-2025	10:16:44	780	3809.00	XLON	2195626
05-Mar-2025	10:16:44	268	3809.00	XLON	2195624
05-Mar-2025	10:14:49	1,137	3807.00	XLON	2193242
05-Mar-2025	10:13:34	877	3806.00	XLON	2191676
05-Mar-2025	10:13:34	262	3806.00	XLON	2191674
05-Mar-2025	10:10:57	1,031	3804.00	XLON	2187940
05-Mar-2025	10:10:01	1,076	3806.00	XLON	2186498
05-Mar-2025	10:08:52	1,007	3807.00	XLON	2184976
05-Mar-2025	10:08:52	49	3807.00	XLON	2184974
05-Mar-2025	10:06:11	998	3807.00	XLON	2181361
05-Mar-2025	10:04:38	1,128	3809.00	XLON	2179261
05-Mar-2025	10:02:32	984	3811.00	XLON	2176993
05-Mar-2025	10:01:56	579	3812.00	XLON	2176114
05-Mar-2025	10:01:56	376	3812.00	XLON	2176116
05-Mar-2025	09:59:15	1,145	3810.00	XLON	2172431
05-Mar-2025	09:58:06	1,024	3811.00	XLON	2170981
05-Mar-2025	09:54:53	1,114	3811.00	XLON	2167228
05-Mar-2025	09:50:58	478	3807.00	XLON	2162093
05-Mar-2025	09:50:58	502	3807.00	XLON	2162091
05-Mar-2025	09:50:58	183	3807.00	XLON	2162089
05-Mar-2025	09:50:32	909	3808.00	XLON	2161516
05-Mar-2025	09:50:32	240	3808.00	XLON	2161514
05-Mar-2025	09:45:57	747	3805.00	XLON	2156047
05-Mar-2025	09:45:49	222	3805.00	XLON	2155781
05-Mar-2025	09:45:07	354	3808.00	XLON	2154937
05-Mar-2025	09:45:07	735	3808.00	XLON	2154939
05-Mar-2025	09:41:16	181	3804.00	XLON	2150068
05-Mar-2025	09:41:16	480	3804.00	XLON	2150066
05-Mar-2025	09:41:16	252	3804.00	XLON	2150064
05-Mar-2025	09:41:16	73	3804.00	XLON	2150062
05-Mar-2025	09:40:33	836	3809.00	XLON	2148990
05-Mar-2025	09:40:33	120	3809.00	XLON	2148988
05-Mar-2025	09:37:37	715	3810.00	XLON	2145062
05-Mar-2025	09:37:37	301	3810.00	XLON	2145060
05-Mar-2025	09:35:48	864	3812.00	XLON	2142232
05-Mar-2025	09:35:48	282	3812.00	XLON	2142230
05-Mar-2025	09:34:11	340	3813.00	XLON	2140212
05-Mar-2025	09:33:51	356	3813.00	XLON	2139934
05-Mar-2025	09:33:45	188	3813.00	XLON	2139848
05-Mar-2025	09:33:27	188	3813.00	XLON	2139586
05-Mar-2025	09:31:09	1,056	3814.00	XLON	2137150
05-Mar-2025	09:27:58	879	3817.00	XLON	2133096
05-Mar-2025	09:27:58	313	3817.00	XLON	2133094
05-Mar-2025	09:26:02	1	3816.00	XLON	2130176
05-Mar-2025	09:26:02	1	3816.00	XLON	2130174
05-Mar-2025	09:26:02	8	3816.00	XLON	2130172
05-Mar-2025	09:26:02	248	3816.00	XLON	2130170
05-Mar-2025	09:23:53	171	3817.00	XLON	2127596
05-Mar-2025	09:23:53	260	3817.00	XLON	2127594
05-Mar-2025	09:23:42	960	3818.00	XLON	2127366
05-Mar-2025	09:21:52	1,176	3818.00	XLON	2124924

​

​

​

​

05-Mar-2025	09:18:37	1,151	3815.00	XLON	2120548
05-Mar-2025	09:15:03	617	3818.00	XLON	2116322
05-Mar-2025	09:15:03	495	3818.00	XLON	2116320
05-Mar-2025	09:10:16	1,165	3816.00	XLON	2110577
05-Mar-2025	09:10:16	1,007	3817.00	XLON	2110575
05-Mar-2025	09:05:00	1,063	3815.00	XLON	2103066
05-Mar-2025	09:02:10	1,089	3818.00	XLON	2099242
05-Mar-2025	08:58:53	881	3819.00	XLON	2094158
05-Mar-2025	08:58:53	1	3819.00	XLON	2094156
05-Mar-2025	08:58:53	200	3819.00	XLON	2094154
05-Mar-2025	08:54:34	1,016	3818.00	XLON	2088393
05-Mar-2025	08:51:07	1,164	3818.00	XLON	2083881
05-Mar-2025	08:50:06	1,122	3818.00	XLON	2082502
05-Mar-2025	08:43:10	1,081	3815.00	XLON	2071828
05-Mar-2025	08:41:42	1,017	3817.00	XLON	2069663
05-Mar-2025	08:39:23	1,162	3819.00	XLON	2066180
05-Mar-2025	08:36:03	53	3826.00	XLON	2061245
05-Mar-2025	08:36:03	1,043	3826.00	XLON	2061243
05-Mar-2025	08:31:06	704	3814.00	XLON	2054801
05-Mar-2025	08:31:06	352	3814.00	XLON	2054799
05-Mar-2025	08:30:54	1,041	3815.00	XLON	2054066
05-Mar-2025	08:26:06	648	3811.00	XLON	2046302
05-Mar-2025	08:26:06	357	3811.00	XLON	2046300
05-Mar-2025	08:25:34	1,054	3813.00	XLON	2045590
05-Mar-2025	08:22:50	1,048	3813.00	XLON	2041840
05-Mar-2025	08:20:54	815	3815.00	XLON	2038638
05-Mar-2025	08:20:54	254	3815.00	XLON	2038636
05-Mar-2025	08:19:48	518	3815.00	XLON	2036597
05-Mar-2025	08:19:48	540	3815.00	XLON	2036595
05-Mar-2025	08:18:46	353	3812.00	XLON	2035274
05-Mar-2025	08:18:46	54	3812.00	XLON	2035272
05-Mar-2025	08:17:32	1,073	3813.00	XLON	2033509
05-Mar-2025	08:16:50	1,102	3814.00	XLON	2032621
05-Mar-2025	08:16:46	54	3814.00	XLON	2032548
05-Mar-2025	08:16:01	1,068	3814.00	XLON	2031237
05-Mar-2025	08:13:28	1,075	3813.00	XLON	2027303
05-Mar-2025	08:11:28	1,050	3813.00	XLON	2024223
05-Mar-2025	08:09:53	1,128	3809.00	XLON	2021276
05-Mar-2025	08:09:11	1,034	3811.00	XLON	2019678
05-Mar-2025	08:08:49	969	3811.00	XLON	2018581
05-Mar-2025	08:06:47	897	3806.00	XLON	2013658
05-Mar-2025	08:06:47	279	3806.00	XLON	2013656
05-Mar-2025	08:06:16	150	3803.00	XLON	2012457
05-Mar-2025	08:04:09	684	3800.00	XLON	2008434
05-Mar-2025	08:04:09	271	3800.00	XLON	2008432
05-Mar-2025	08:04:09	597	3803.00	XLON	2008430
05-Mar-2025	08:04:09	121	3803.00	XLON	2008428
05-Mar-2025	08:04:09	248	3803.00	XLON	2008426
05-Mar-2025	08:04:09	41	3803.00	XLON	2008424
05-Mar-2025	08:03:21	1,068	3811.00	XLON	2006706
05-Mar-2025	08:02:31	1,033	3810.00	XLON	2004424
05-Mar-2025	08:01:09	1,097	3807.00	XLON	2000846
05-Mar-2025	08:01:09	925	3808.00	XLON	2000844

​

​

​

​

05-Mar-2025	08:01:09	99	3808.00	XLON	2000842
05-Mar-2025	08:00:34	1,188	3805.00	XLON	1999699

​

​

​

​

​

6 March 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 256,457 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,935,815 ordinary shares in treasury, and has 1,854,533,489 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 7,328,145 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	6 March 2025
Number of ordinary shares purchased:	256,457
Highest price paid per share (p):	3753
Lowest price paid per share (p):	3650
Volume weighted average price paid per share (p):	3684.5280

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
06-Mar-2025	16:08:20	106	3684.00	XLON	2879486
06-Mar-2025	16:08:20	166	3684.00	XLON	2879484
06-Mar-2025	16:08:05	336	3684.00	XLON	2878866
06-Mar-2025	16:08:05	357	3684.00	XLON	2878864
06-Mar-2025	16:08:05	100	3684.00	XLON	2878860
06-Mar-2025	16:08:05	867	3684.00	XLON	2878845
06-Mar-2025	16:07:22	72	3682.00	XLON	2877193
06-Mar-2025	16:07:22	117	3682.00	XLON	2877191
06-Mar-2025	16:07:22	452	3682.00	XLON	2877189
06-Mar-2025	16:07:22	967	3682.00	XLON	2877187
06-Mar-2025	16:05:46	1,143	3683.00	XLON	2873516
06-Mar-2025	16:05:39	169	3684.00	XLON	2873306
06-Mar-2025	16:05:39	853	3684.00	XLON	2873308

​ ​

06-Mar-2025	16:04:46	2,481	3684.00	XLON	2871349
06-Mar-2025	16:04:46	3	3684.00	XLON	2871335
06-Mar-2025	16:04:46	9	3684.00	XLON	2871329
06-Mar-2025	16:04:46	2	3684.00	XLON	2871325
06-Mar-2025	16:04:31	158	3683.00	XLON	2870846
06-Mar-2025	16:03:12	960	3682.00	XLON	2867244
06-Mar-2025	16:03:12	126	3682.00	XLON	2867242
06-Mar-2025	16:02:01	969	3682.00	XLON	2864269
06-Mar-2025	16:01:49	215	3682.00	XLON	2863697
06-Mar-2025	15:59:44	340	3681.00	XLON	2857275
06-Mar-2025	15:59:44	795	3681.00	XLON	2857273
06-Mar-2025	15:59:21	1,034	3684.00	XLON	2855850
06-Mar-2025	15:59:21	1,093	3685.00	XLON	2855847
06-Mar-2025	15:58:47	143	3684.00	XLON	2854535
06-Mar-2025	15:58:47	697	3684.00	XLON	2854533
06-Mar-2025	15:58:47	64	3684.00	XLON	2854531
06-Mar-2025	15:56:28	1,018	3680.00	XLON	2849543
06-Mar-2025	15:55:51	1,160	3679.00	XLON	2848477
06-Mar-2025	15:54:27	1,055	3675.00	XLON	2845372
06-Mar-2025	15:54:27	81	3675.00	XLON	2845370
06-Mar-2025	15:53:19	109	3675.00	XLON	2842791
06-Mar-2025	15:53:19	845	3675.00	XLON	2842789
06-Mar-2025	15:51:29	1,140	3672.00	XLON	2838806
06-Mar-2025	15:50:02	1,161	3674.00	XLON	2835583
06-Mar-2025	15:49:05	987	3676.00	XLON	2833108
06-Mar-2025	15:48:35	1,009	3677.00	XLON	2832086
06-Mar-2025	15:48:16	1,141	3677.00	XLON	2831338
06-Mar-2025	15:45:49	1,352	3676.00	XLON	2826357
06-Mar-2025	15:45:43	981	3677.00	XLON	2826051
06-Mar-2025	15:42:35	854	3676.00	XLON	2819789
06-Mar-2025	15:42:35	106	3676.00	XLON	2819787
06-Mar-2025	15:42:30	1,140	3677.00	XLON	2819651
06-Mar-2025	15:40:19	105	3679.00	XLON	2814783
06-Mar-2025	15:40:19	99	3679.00	XLON	2814781
06-Mar-2025	15:40:19	775	3679.00	XLON	2814785
06-Mar-2025	15:40:16	970	3680.00	XLON	2814678
06-Mar-2025	15:38:00	1,170	3678.00	XLON	2809639
06-Mar-2025	15:37:57	1,130	3679.00	XLON	2809424
06-Mar-2025	15:36:27	1,068	3679.00	XLON	2805600
06-Mar-2025	15:35:18	1,126	3679.00	XLON	2802996
06-Mar-2025	15:33:25	1,018	3678.00	XLON	2799021
06-Mar-2025	15:32:03	1,098	3680.00	XLON	2796266
06-Mar-2025	15:30:37	1,002	3680.00	XLON	2793446
06-Mar-2025	15:27:53	234	3680.00	XLON	2787834
06-Mar-2025	15:27:53	820	3680.00	XLON	2787831
06-Mar-2025	15:26:02	1,043	3684.00	XLON	2784320
06-Mar-2025	15:25:22	1,135	3685.00	XLON	2782909
06-Mar-2025	15:22:52	1,086	3689.00	XLON	2775772
06-Mar-2025	15:22:15	31	3689.00	XLON	2774256
06-Mar-2025	15:22:15	62	3689.00	XLON	2774254
06-Mar-2025	15:22:15	50	3689.00	XLON	2774252
06-Mar-2025	15:22:15	880	3689.00	XLON	2774250
06-Mar-2025	15:18:52	33	3681.00	XLON	2765539

​

​

​

​

06-Mar-2025	15:18:52	600	3681.00	XLON	2765537
06-Mar-2025	15:18:52	494	3681.00	XLON	2765535
06-Mar-2025	15:18:23	218	3682.00	XLON	2764567
06-Mar-2025	15:18:23	168	3682.00	XLON	2764561
06-Mar-2025	15:18:23	441	3682.00	XLON	2764563
06-Mar-2025	15:18:23	357	3682.00	XLON	2764565
06-Mar-2025	15:17:43	408	3680.00	XLON	2762985
06-Mar-2025	15:14:50	196	3676.00	XLON	2756450
06-Mar-2025	15:14:50	230	3676.00	XLON	2756448
06-Mar-2025	15:14:50	693	3676.00	XLON	2756446
06-Mar-2025	15:14:17	1,190	3676.00	XLON	2755288
06-Mar-2025	15:12:07	1,159	3676.00	XLON	2749740
06-Mar-2025	15:09:18	795	3677.00	XLON	2743349
06-Mar-2025	15:09:18	300	3677.00	XLON	2743347
06-Mar-2025	15:09:12	1,109	3678.00	XLON	2743081
06-Mar-2025	15:07:33	836	3675.00	XLON	2739383
06-Mar-2025	15:07:30	188	3675.00	XLON	2739267
06-Mar-2025	15:05:19	1,091	3675.00	XLON	2733657
06-Mar-2025	15:04:58	898	3676.00	XLON	2732391
06-Mar-2025	15:04:58	164	3676.00	XLON	2732389
06-Mar-2025	15:03:39	1,087	3675.00	XLON	2728530
06-Mar-2025	15:02:20	1,127	3675.00	XLON	2723986
06-Mar-2025	15:00:41	1,092	3676.00	XLON	2718767
06-Mar-2025	15:00:35	1,025	3677.00	XLON	2718326
06-Mar-2025	14:59:27	318	3671.00	XLON	2712629
06-Mar-2025	14:59:27	355	3671.00	XLON	2712627
06-Mar-2025	14:56:48	1,081	3671.00	XLON	2703481
06-Mar-2025	14:55:51	1,058	3673.00	XLON	2700602
06-Mar-2025	14:54:49	326	3676.00	XLON	2697907
06-Mar-2025	14:54:21	443	3676.00	XLON	2696793
06-Mar-2025	14:54:19	304	3676.00	XLON	2696671
06-Mar-2025	14:53:32	107	3678.00	XLON	2694065
06-Mar-2025	14:53:30	37	3678.00	XLON	2693975
06-Mar-2025	14:53:30	936	3678.00	XLON	2693973
06-Mar-2025	14:53:07	1,081	3679.00	XLON	2693029
06-Mar-2025	14:52:15	960	3679.00	XLON	2690622
06-Mar-2025	14:48:13	1,071	3672.00	XLON	2678804
06-Mar-2025	14:47:07	1,097	3669.00	XLON	2675562
06-Mar-2025	14:45:54	1,102	3669.00	XLON	2672029
06-Mar-2025	14:45:37	1,075	3670.00	XLON	2671210
06-Mar-2025	14:43:50	1,085	3663.00	XLON	2666120
06-Mar-2025	14:43:50	767	3663.00	XLON	2666118
06-Mar-2025	14:43:45	204	3663.00	XLON	2665911
06-Mar-2025	14:39:30	1,087	3653.00	XLON	2652835
06-Mar-2025	14:37:54	1,088	3651.00	XLON	2648209
06-Mar-2025	14:35:48	1,182	3650.00	XLON	2639748
06-Mar-2025	14:34:23	880	3653.00	XLON	2635641
06-Mar-2025	14:34:23	299	3653.00	XLON	2635639
06-Mar-2025	14:33:17	1,129	3658.00	XLON	2631744
06-Mar-2025	14:32:14	1,033	3658.00	XLON	2627996
06-Mar-2025	14:31:34	1,056	3657.00	XLON	2625938
06-Mar-2025	14:29:53	1,187	3656.00	XLON	2619522
06-Mar-2025	14:29:47	526	3658.00	XLON	2613973

​

​

​

​

06-Mar-2025	14:29:47	483	3658.00	XLON	2613976
06-Mar-2025	14:27:00	11	3659.00	XLON	2608963
06-Mar-2025	14:27:00	115	3659.00	XLON	2608961
06-Mar-2025	14:27:00	198	3659.00	XLON	2608959
06-Mar-2025	14:27:00	693	3659.00	XLON	2608957
06-Mar-2025	14:27:00	1,139	3659.00	XLON	2608955
06-Mar-2025	14:25:52	1,123	3659.00	XLON	2607180
06-Mar-2025	14:19:47	1,125	3661.00	XLON	2597170
06-Mar-2025	14:17:12	6	3661.00	XLON	2592733
06-Mar-2025	14:17:01	693	3661.00	XLON	2592526
06-Mar-2025	14:17:01	99	3661.00	XLON	2592528
06-Mar-2025	14:17:01	202	3661.00	XLON	2592530
06-Mar-2025	14:17:01	16	3661.00	XLON	2592532
06-Mar-2025	14:17:01	108	3661.00	XLON	2592534
06-Mar-2025	14:14:37	1,101	3663.00	XLON	2589079
06-Mar-2025	14:14:37	1,085	3664.00	XLON	2589068
06-Mar-2025	14:10:08	998	3665.00	XLON	2581810
06-Mar-2025	14:09:19	438	3669.00	XLON	2580287
06-Mar-2025	14:09:19	581	3669.00	XLON	2580285
06-Mar-2025	14:06:19	740	3669.00	XLON	2573775
06-Mar-2025	14:06:19	357	3669.00	XLON	2573773
06-Mar-2025	14:02:26	1,011	3668.00	XLON	2567697
06-Mar-2025	14:01:08	440	3667.00	XLON	2565726
06-Mar-2025	14:00:05	710	3667.00	XLON	2564237
06-Mar-2025	13:58:42	683	3670.00	XLON	2562433
06-Mar-2025	13:58:42	357	3670.00	XLON	2562431
06-Mar-2025	13:58:25	836	3671.00	XLON	2562041
06-Mar-2025	13:58:25	245	3671.00	XLON	2562039
06-Mar-2025	13:55:04	321	3668.00	XLON	2557509
06-Mar-2025	13:55:03	517	3668.00	XLON	2557483
06-Mar-2025	13:52:38	1,125	3668.00	XLON	2553043
06-Mar-2025	13:50:23	960	3669.00	XLON	2550081
06-Mar-2025	13:48:14	1,054	3670.00	XLON	2547058
06-Mar-2025	13:45:32	526	3669.00	XLON	2542979
06-Mar-2025	13:45:32	450	3669.00	XLON	2542981
06-Mar-2025	13:42:46	1,101	3670.00	XLON	2538903
06-Mar-2025	13:39:56	1,103	3673.00	XLON	2534706
06-Mar-2025	13:38:48	1,108	3675.00	XLON	2533272
06-Mar-2025	13:38:08	845	3674.00	XLON	2532300
06-Mar-2025	13:38:08	336	3674.00	XLON	2532298
06-Mar-2025	13:32:06	147	3669.00	XLON	2524574
06-Mar-2025	13:32:06	1,005	3669.00	XLON	2524572
06-Mar-2025	13:29:18	430	3669.00	XLON	2520734
06-Mar-2025	13:29:18	713	3669.00	XLON	2520732
06-Mar-2025	13:24:04	768	3669.00	XLON	2516066
06-Mar-2025	13:24:04	363	3669.00	XLON	2516064
06-Mar-2025	13:20:58	1,055	3662.00	XLON	2512306
06-Mar-2025	13:20:47	9	3662.00	XLON	2512090
06-Mar-2025	13:16:47	1,147	3664.00	XLON	2506810
06-Mar-2025	13:13:56	1,178	3665.00	XLON	2502675
06-Mar-2025	13:11:44	1,052	3666.00	XLON	2500700
06-Mar-2025	13:06:48	985	3665.00	XLON	2495946
06-Mar-2025	13:03:16	1,083	3671.00	XLON	2491569

​

​

​

​

06-Mar-2025	13:01:29	432	3672.00	XLON	2489917
06-Mar-2025	13:01:17	52	3672.00	XLON	2489762
06-Mar-2025	13:00:37	629	3672.00	XLON	2489098
06-Mar-2025	12:57:22	1,003	3673.00	XLON	2485970
06-Mar-2025	12:54:05	1,169	3674.00	XLON	2482876
06-Mar-2025	12:52:23	1,176	3675.00	XLON	2481373
06-Mar-2025	12:48:50	339	3669.00	XLON	2478079
06-Mar-2025	12:48:50	682	3669.00	XLON	2478077
06-Mar-2025	12:48:50	86	3669.00	XLON	2478075
06-Mar-2025	12:46:48	52	3669.00	XLON	2476296
06-Mar-2025	12:46:48	924	3669.00	XLON	2476294
06-Mar-2025	12:39:18	1,101	3673.00	XLON	2468443
06-Mar-2025	12:33:34	721	3673.00	XLON	2463267
06-Mar-2025	12:33:11	283	3673.00	XLON	2462961
06-Mar-2025	12:33:11	174	3673.00	XLON	2462957
06-Mar-2025	12:28:43	1,117	3676.00	XLON	2457899
06-Mar-2025	12:25:27	955	3673.00	XLON	2455171
06-Mar-2025	12:23:22	1,153	3672.00	XLON	2453446
06-Mar-2025	12:22:02	672	3671.00	XLON	2452225
06-Mar-2025	12:22:02	379	3671.00	XLON	2452227
06-Mar-2025	12:16:15	1,054	3668.00	XLON	2447068
06-Mar-2025	12:12:17	54	3676.00	XLON	2443307
06-Mar-2025	12:12:17	825	3676.00	XLON	2443305
06-Mar-2025	12:12:17	256	3676.00	XLON	2443303
06-Mar-2025	12:07:37	448	3673.00	XLON	2438946
06-Mar-2025	12:07:37	602	3673.00	XLON	2438944
06-Mar-2025	12:03:36	967	3678.00	XLON	2435183
06-Mar-2025	12:01:45	1,165	3680.00	XLON	2433066
06-Mar-2025	11:58:14	1,074	3683.00	XLON	2429903
06-Mar-2025	11:55:47	985	3688.00	XLON	2427365
06-Mar-2025	11:50:47	1,019	3684.00	XLON	2422648
06-Mar-2025	11:49:32	993	3685.00	XLON	2421561
06-Mar-2025	11:47:55	1,010	3684.00	XLON	2420011
06-Mar-2025	11:47:52	960	3685.00	XLON	2419928
06-Mar-2025	11:47:52	25	3685.00	XLON	2419926
06-Mar-2025	11:45:44	994	3679.00	XLON	2417792
06-Mar-2025	11:41:53	585	3676.00	XLON	2414131
06-Mar-2025	11:41:53	357	3676.00	XLON	2414129
06-Mar-2025	11:41:53	29	3676.00	XLON	2414127
06-Mar-2025	11:41:14	1,089	3677.00	XLON	2413521
06-Mar-2025	11:32:47	717	3677.00	XLON	2405018
06-Mar-2025	11:32:47	270	3677.00	XLON	2405020
06-Mar-2025	11:29:15	739	3677.00	XLON	2401378
06-Mar-2025	11:29:15	244	3677.00	XLON	2401376
06-Mar-2025	11:27:02	41	3680.00	XLON	2399307
06-Mar-2025	11:27:02	169	3680.00	XLON	2399304
06-Mar-2025	11:27:02	175	3680.00	XLON	2399302
06-Mar-2025	11:27:02	693	3680.00	XLON	2399300
06-Mar-2025	11:27:02	1,049	3680.00	XLON	2399298
06-Mar-2025	11:27:02	1,103	3680.00	XLON	2399296
06-Mar-2025	11:22:22	1,021	3676.00	XLON	2394341
06-Mar-2025	11:15:53	1,142	3674.00	XLON	2388624
06-Mar-2025	11:12:56	1,163	3674.00	XLON	2386012

​

​

​

​

06-Mar-2025	11:10:17	836	3673.00	XLON	2383419
06-Mar-2025	11:10:17	318	3673.00	XLON	2383421
06-Mar-2025	11:08:09	1,001	3674.00	XLON	2381471
06-Mar-2025	11:04:55	119	3668.00	XLON	2377864
06-Mar-2025	11:04:55	166	3668.00	XLON	2377862
06-Mar-2025	11:04:55	693	3668.00	XLON	2377860
06-Mar-2025	11:04:55	135	3668.00	XLON	2377858
06-Mar-2025	11:02:40	984	3666.00	XLON	2375459
06-Mar-2025	11:00:14	1,170	3670.00	XLON	2372352
06-Mar-2025	10:56:59	1,095	3676.00	XLON	2368671
06-Mar-2025	10:53:52	488	3669.00	XLON	2365226
06-Mar-2025	10:53:52	357	3669.00	XLON	2365222
06-Mar-2025	10:53:52	318	3669.00	XLON	2365220
06-Mar-2025	10:52:46	1,075	3674.00	XLON	2364196
06-Mar-2025	10:51:32	986	3671.00	XLON	2362784
06-Mar-2025	10:49:20	970	3668.00	XLON	2360562
06-Mar-2025	10:46:56	1,099	3670.00	XLON	2358213
06-Mar-2025	10:44:37	781	3666.00	XLON	2355502
06-Mar-2025	10:44:37	325	3666.00	XLON	2355500
06-Mar-2025	10:41:56	1,053	3671.00	XLON	2352743
06-Mar-2025	10:38:17	126	3676.00	XLON	2348735
06-Mar-2025	10:37:47	42	3676.00	XLON	2348131
06-Mar-2025	10:37:47	809	3676.00	XLON	2348129
06-Mar-2025	10:34:02	1,088	3684.00	XLON	2343976
06-Mar-2025	10:30:13	971	3685.00	XLON	2339418
06-Mar-2025	10:28:26	1,106	3687.00	XLON	2336910
06-Mar-2025	10:24:53	56	3686.00	XLON	2332868
06-Mar-2025	10:24:53	788	3686.00	XLON	2332866
06-Mar-2025	10:24:02	239	3686.00	XLON	2331819
06-Mar-2025	10:24:02	14	3686.00	XLON	2331817
06-Mar-2025	10:21:56	252	3688.00	XLON	2329714
06-Mar-2025	10:21:56	357	3688.00	XLON	2329712
06-Mar-2025	10:21:56	372	3688.00	XLON	2329710
06-Mar-2025	10:21:56	63	3688.00	XLON	2329708
06-Mar-2025	10:19:05	984	3688.00	XLON	2325999
06-Mar-2025	10:15:20	360	3689.00	XLON	2322003
06-Mar-2025	10:15:20	13	3689.00	XLON	2322005
06-Mar-2025	10:14:40	183	3689.00	XLON	2320971
06-Mar-2025	10:14:40	43	3689.00	XLON	2320969
06-Mar-2025	10:14:39	357	3689.00	XLON	2320961
06-Mar-2025	10:14:39	110	3689.00	XLON	2320959
06-Mar-2025	10:13:21	1,114	3689.00	XLON	2319500
06-Mar-2025	10:10:01	978	3686.00	XLON	2315594
06-Mar-2025	10:08:39	1,144	3687.00	XLON	2313622
06-Mar-2025	10:05:22	1,105	3686.00	XLON	2309512
06-Mar-2025	10:03:21	964	3686.00	XLON	2306982
06-Mar-2025	10:00:24	1,130	3685.00	XLON	2302668
06-Mar-2025	09:56:07	1,062	3685.00	XLON	2297397
06-Mar-2025	09:53:42	1,111	3687.00	XLON	2294112
06-Mar-2025	09:52:13	1,034	3686.00	XLON	2292344
06-Mar-2025	09:49:26	777	3688.00	XLON	2289189
06-Mar-2025	09:49:20	21	3688.00	XLON	2289097
06-Mar-2025	09:49:20	199	3688.00	XLON	2289095

​

​

​

​

06-Mar-2025	09:47:17	419	3688.00	XLON	2286907
06-Mar-2025	09:47:09	767	3688.00	XLON	2286792
06-Mar-2025	09:44:47	319	3689.00	XLON	2283939
06-Mar-2025	09:44:47	809	3689.00	XLON	2283937
06-Mar-2025	09:43:33	1,082	3688.00	XLON	2282546
06-Mar-2025	09:41:50	1,025	3688.00	XLON	2280677
06-Mar-2025	09:38:12	1,106	3683.00	XLON	2275503
06-Mar-2025	09:35:33	1,140	3690.00	XLON	2271090
06-Mar-2025	09:34:25	141	3688.00	XLON	2269172
06-Mar-2025	09:30:57	1,077	3690.00	XLON	2263419
06-Mar-2025	09:27:32	1,036	3686.00	XLON	2258587
06-Mar-2025	09:24:30	1,000	3682.00	XLON	2254091
06-Mar-2025	09:20:52	1,190	3682.00	XLON	2249670
06-Mar-2025	09:20:12	508	3681.00	XLON	2248571
06-Mar-2025	09:20:07	1,144	3682.00	XLON	2248263
06-Mar-2025	09:15:48	921	3684.00	XLON	2241644
06-Mar-2025	09:15:48	158	3684.00	XLON	2241642
06-Mar-2025	09:13:13	1,043	3686.00	XLON	2237424
06-Mar-2025	09:11:58	1,094	3685.00	XLON	2235502
06-Mar-2025	09:09:55	818	3682.00	XLON	2232453
06-Mar-2025	09:09:55	140	3682.00	XLON	2232451
06-Mar-2025	09:07:24	470	3682.00	XLON	2228478
06-Mar-2025	09:07:24	33	3682.00	XLON	2228476
06-Mar-2025	09:07:24	507	3682.00	XLON	2228474
06-Mar-2025	09:04:36	726	3683.00	XLON	2223065
06-Mar-2025	09:04:36	342	3683.00	XLON	2223061
06-Mar-2025	09:01:32	1,130	3682.00	XLON	2218138
06-Mar-2025	09:00:20	1,072	3683.00	XLON	2215765
06-Mar-2025	08:57:10	1,106	3685.00	XLON	2209562
06-Mar-2025	08:54:49	1,002	3684.00	XLON	2205413
06-Mar-2025	08:52:11	965	3685.00	XLON	2201164
06-Mar-2025	08:48:02	1,107	3684.00	XLON	2193920
06-Mar-2025	08:45:47	1,086	3686.00	XLON	2190244
06-Mar-2025	08:44:24	1,016	3681.00	XLON	2186405
06-Mar-2025	08:43:17	1,065	3679.00	XLON	2184777
06-Mar-2025	08:41:31	801	3681.00	XLON	2182155
06-Mar-2025	08:41:31	206	3681.00	XLON	2182153
06-Mar-2025	08:40:04	1,107	3684.00	XLON	2179879
06-Mar-2025	08:39:09	1,039	3685.00	XLON	2178663
06-Mar-2025	08:34:56	1,062	3684.00	XLON	2171189
06-Mar-2025	08:32:53	1,181	3685.00	XLON	2167390
06-Mar-2025	08:30:00	1,079	3680.00	XLON	2161260
06-Mar-2025	08:27:34	978	3693.00	XLON	2156119
06-Mar-2025	08:26:55	220	3695.00	XLON	2155096
06-Mar-2025	08:25:12	636	3702.00	XLON	2152455
06-Mar-2025	08:25:12	313	3702.00	XLON	2152453
06-Mar-2025	08:25:09	36	3702.00	XLON	2152402
06-Mar-2025	08:23:50	1,081	3707.00	XLON	2149927
06-Mar-2025	08:22:37	1,177	3714.00	XLON	2147421
06-Mar-2025	08:22:37	6	3714.00	XLON	2147419
06-Mar-2025	08:21:37	225	3721.00	XLON	2145417
06-Mar-2025	08:21:37	207	3721.00	XLON	2145415
06-Mar-2025	08:21:37	607	3721.00	XLON	2145419

​

​

​

​

06-Mar-2025	08:20:12	144	3720.00	XLON	2142222
06-Mar-2025	08:20:12	419	3720.00	XLON	2142224
06-Mar-2025	08:20:12	598	3720.00	XLON	2142220
06-Mar-2025	08:18:12	706	3722.00	XLON	2137833
06-Mar-2025	08:18:12	367	3722.00	XLON	2137831
06-Mar-2025	08:16:59	416	3724.00	XLON	2135591
06-Mar-2025	08:16:59	648	3724.00	XLON	2135589
06-Mar-2025	08:16:19	1,157	3732.00	XLON	2134390
06-Mar-2025	08:13:03	110	3730.00	XLON	2127663
06-Mar-2025	08:13:03	167	3730.00	XLON	2127661
06-Mar-2025	08:13:03	88	3730.00	XLON	2127654
06-Mar-2025	08:13:03	170	3730.00	XLON	2127658
06-Mar-2025	08:13:03	160	3730.00	XLON	2127656
06-Mar-2025	08:13:03	354	3730.00	XLON	2127652
06-Mar-2025	08:11:50	1,058	3735.00	XLON	2125652
06-Mar-2025	08:10:51	723	3739.00	XLON	2123956
06-Mar-2025	08:10:51	356	3739.00	XLON	2123954
06-Mar-2025	08:10:28	940	3742.00	XLON	2123174
06-Mar-2025	08:10:28	25	3742.00	XLON	2123172
06-Mar-2025	08:09:53	1,104	3742.00	XLON	2122049
06-Mar-2025	08:09:53	53	3742.00	XLON	2122047
06-Mar-2025	08:09:53	1,050	3743.00	XLON	2122012
06-Mar-2025	08:08:30	1,042	3742.00	XLON	2118750
06-Mar-2025	08:06:24	1,103	3749.00	XLON	2113436
06-Mar-2025	08:05:47	1,118	3750.00	XLON	2112208
06-Mar-2025	08:05:47	366	3751.00	XLON	2112205
06-Mar-2025	08:05:47	366	3751.00	XLON	2112203
06-Mar-2025	08:05:46	395	3751.00	XLON	2112196
06-Mar-2025	08:05:18	969	3751.00	XLON	2111421
06-Mar-2025	08:04:53	1,112	3751.00	XLON	2110632
06-Mar-2025	08:04:52	159	3752.00	XLON	2110530
06-Mar-2025	08:04:52	102	3752.00	XLON	2110528
06-Mar-2025	08:04:52	354	3752.00	XLON	2110526
06-Mar-2025	08:04:52	205	3752.00	XLON	2110532
06-Mar-2025	08:04:52	300	3752.00	XLON	2110534
06-Mar-2025	08:04:34	962	3750.00	XLON	2110041
06-Mar-2025	08:03:47	797	3747.00	XLON	2108226
06-Mar-2025	08:03:47	210	3747.00	XLON	2108224
06-Mar-2025	08:02:49	1,141	3750.00	XLON	2106707
06-Mar-2025	08:02:32	1,086	3752.00	XLON	2106163
06-Mar-2025	08:02:24	1,111	3753.00	XLON	2105848
06-Mar-2025	08:00:48	1,190	3746.00	XLON	2102299
06-Mar-2025	08:00:48	1,114	3747.00	XLON	2102297
06-Mar-2025	08:00:48	1,132	3749.00	XLON	2102279
06-Mar-2025	08:00:47	1,145	3750.00	XLON	2102238
06-Mar-2025	08:00:15	1,001	3750.00	XLON	2100622

​

​

​

​

​

7 March 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 264,083 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 27,199,898 ordinary shares in treasury, and has 1,854,273,925 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 7,592,228 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	7 March 2025
Number of ordinary shares purchased:	264,083
Highest price paid per share (p):	3687
Lowest price paid per share (p):	3622
Volume weighted average price paid per share (p):	3652.6383

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
07-Mar-2025	16:07:47	799	3684.00	XLON	2618826
07-Mar-2025	16:07:44	181	3684.00	XLON	2618655
07-Mar-2025	16:07:37	679	3685.00	XLON	2618372
07-Mar-2025	16:07:37	312	3685.00	XLON	2618370
07-Mar-2025	16:07:25	38	3685.00	XLON	2617967
07-Mar-2025	16:07:25	202	3685.00	XLON	2617964
07-Mar-2025	16:07:25	187	3685.00	XLON	2617962
07-Mar-2025	16:07:25	176	3685.00	XLON	2617960
07-Mar-2025	16:07:25	267	3685.00	XLON	2617958
07-Mar-2025	16:07:25	100	3685.00	XLON	2617956
07-Mar-2025	16:06:22	982	3685.00	XLON	2615578
07-Mar-2025	16:05:09	1,083	3687.00	XLON	2612936
07-Mar-2025	16:03:37	1,033	3684.00	XLON	2609899
07-Mar-2025	16:03:00	470	3686.00	XLON	2608756

​ ​

07-Mar-2025	16:03:00	499	3686.00	XLON	2608758
07-Mar-2025	16:02:01	680	3686.00	XLON	2607074
07-Mar-2025	16:02:01	320	3686.00	XLON	2607072
07-Mar-2025	16:01:47	126	3686.00	XLON	2606500
07-Mar-2025	16:01:02	1,077	3685.00	XLON	2604850
07-Mar-2025	15:59:50	1,092	3683.00	XLON	2602031
07-Mar-2025	15:58:28	1,104	3682.00	XLON	2598085
07-Mar-2025	15:57:42	147	3680.00	XLON	2596835
07-Mar-2025	15:56:37	252	3681.00	XLON	2594719
07-Mar-2025	15:56:37	889	3681.00	XLON	2594717
07-Mar-2025	15:54:47	728	3682.00	XLON	2591400
07-Mar-2025	15:54:47	312	3682.00	XLON	2591398
07-Mar-2025	15:53:11	1,014	3680.00	XLON	2587642
07-Mar-2025	15:52:27	1,018	3682.00	XLON	2586158
07-Mar-2025	15:51:37	827	3682.00	XLON	2584259
07-Mar-2025	15:51:37	306	3682.00	XLON	2584257
07-Mar-2025	15:50:26	1,041	3683.00	XLON	2581303
07-Mar-2025	15:49:27	969	3680.00	XLON	2577426
07-Mar-2025	15:48:05	640	3676.00	XLON	2566217
07-Mar-2025	15:48:05	500	3676.00	XLON	2566215
07-Mar-2025	15:46:32	1,004	3675.00	XLON	2563054
07-Mar-2025	15:46:03	1,153	3675.00	XLON	2561835
07-Mar-2025	15:44:32	1,052	3674.00	XLON	2557715
07-Mar-2025	15:41:31	261	3670.00	XLON	2551147
07-Mar-2025	15:41:31	814	3670.00	XLON	2551145
07-Mar-2025	15:40:52	1,074	3670.00	XLON	2549879
07-Mar-2025	15:40:48	57	3670.00	XLON	2549633
07-Mar-2025	15:40:48	210	3670.00	XLON	2549631
07-Mar-2025	15:40:07	277	3670.00	XLON	2548448
07-Mar-2025	15:40:07	250	3670.00	XLON	2548445
07-Mar-2025	15:40:07	325	3670.00	XLON	2548431
07-Mar-2025	15:38:14	1,041	3671.00	XLON	2544669
07-Mar-2025	15:36:50	838	3672.00	XLON	2541562
07-Mar-2025	15:36:50	326	3672.00	XLON	2541560
07-Mar-2025	15:35:38	1,128	3672.00	XLON	2538616
07-Mar-2025	15:35:38	11	3672.00	XLON	2538614
07-Mar-2025	15:35:38	32	3672.00	XLON	2538612
07-Mar-2025	15:34:10	1,162	3674.00	XLON	2535018
07-Mar-2025	15:34:10	28	3674.00	XLON	2535016
07-Mar-2025	15:32:07	819	3674.00	XLON	2530219
07-Mar-2025	15:32:04	51	3674.00	XLON	2530150
07-Mar-2025	15:32:04	121	3674.00	XLON	2530148
07-Mar-2025	15:30:53	1,088	3675.00	XLON	2526895
07-Mar-2025	15:29:49	65	3677.00	XLON	2524097
07-Mar-2025	15:29:49	243	3677.00	XLON	2524095
07-Mar-2025	15:29:49	698	3677.00	XLON	2524093
07-Mar-2025	15:29:49	1,119	3677.00	XLON	2524091
07-Mar-2025	15:28:36	990	3676.00	XLON	2521700
07-Mar-2025	15:28:36	153	3676.00	XLON	2521698
07-Mar-2025	15:26:21	1,065	3677.00	XLON	2517672
07-Mar-2025	15:25:03	1,060	3678.00	XLON	2515013
07-Mar-2025	15:24:43	1,028	3679.00	XLON	2514015
07-Mar-2025	15:23:35	1,042	3679.00	XLON	2511746

​

​

​

​

07-Mar-2025	15:23:35	244	3679.00	XLON	2511744
07-Mar-2025	15:23:17	727	3679.00	XLON	2511224
07-Mar-2025	15:22:33	175	3677.00	XLON	2509748
07-Mar-2025	15:18:22	1,010	3675.00	XLON	2502571
07-Mar-2025	15:17:21	334	3676.00	XLON	2500673
07-Mar-2025	15:17:21	698	3676.00	XLON	2500671
07-Mar-2025	15:17:21	955	3676.00	XLON	2500669
07-Mar-2025	15:14:52	362	3676.00	XLON	2495140
07-Mar-2025	15:14:52	300	3676.00	XLON	2495131
07-Mar-2025	15:14:52	393	3676.00	XLON	2495129
07-Mar-2025	15:13:20	1,001	3674.00	XLON	2491894
07-Mar-2025	15:12:18	954	3674.00	XLON	2489855
07-Mar-2025	15:11:20	107	3676.00	XLON	2488001
07-Mar-2025	15:11:20	23	3676.00	XLON	2488005
07-Mar-2025	15:11:20	252	3676.00	XLON	2488003
07-Mar-2025	15:11:20	698	3676.00	XLON	2487999
07-Mar-2025	15:11:00	187	3676.00	XLON	2487359
07-Mar-2025	15:11:00	790	3676.00	XLON	2487357
07-Mar-2025	15:08:22	191	3676.00	XLON	2482007
07-Mar-2025	15:08:22	234	3676.00	XLON	2482005
07-Mar-2025	15:08:22	188	3676.00	XLON	2482003
07-Mar-2025	15:08:22	181	3676.00	XLON	2482001
07-Mar-2025	15:08:22	208	3676.00	XLON	2481999
07-Mar-2025	15:08:22	983	3676.00	XLON	2481994
07-Mar-2025	15:07:42	3	3673.00	XLON	2480602
07-Mar-2025	15:07:29	44	3673.00	XLON	2480320
07-Mar-2025	15:05:48	738	3674.00	XLON	2476870
07-Mar-2025	15:05:48	294	3674.00	XLON	2476868
07-Mar-2025	15:05:48	31	3674.00	XLON	2476866
07-Mar-2025	15:03:58	750	3679.00	XLON	2473122
07-Mar-2025	15:03:58	223	3679.00	XLON	2473120
07-Mar-2025	15:03:37	1,123	3679.00	XLON	2472341
07-Mar-2025	15:03:37	218	3679.00	XLON	2472339
07-Mar-2025	15:03:14	769	3679.00	XLON	2471495
07-Mar-2025	15:00:47	529	3675.00	XLON	2465874
07-Mar-2025	15:00:47	500	3675.00	XLON	2465872
07-Mar-2025	15:00:06	1,165	3677.00	XLON	2463357
07-Mar-2025	14:59:04	1,082	3675.00	XLON	2459119
07-Mar-2025	14:57:28	1,084	3675.00	XLON	2455406
07-Mar-2025	14:55:35	330	3676.00	XLON	2451072
07-Mar-2025	14:55:35	33	3676.00	XLON	2451074
07-Mar-2025	14:55:35	698	3676.00	XLON	2451070
07-Mar-2025	14:55:35	1,003	3676.00	XLON	2451064
07-Mar-2025	14:54:33	1,111	3674.00	XLON	2448778
07-Mar-2025	14:53:26	1,077	3673.00	XLON	2446531
07-Mar-2025	14:52:37	249	3673.00	XLON	2444889
07-Mar-2025	14:52:37	118	3673.00	XLON	2444887
07-Mar-2025	14:52:37	992	3673.00	XLON	2444885
07-Mar-2025	14:50:49	996	3672.00	XLON	2441026
07-Mar-2025	14:50:06	99	3672.00	XLON	2439637
07-Mar-2025	14:50:06	1,157	3672.00	XLON	2439634
07-Mar-2025	14:47:42	62	3663.00	XLON	2433761
07-Mar-2025	14:47:42	201	3663.00	XLON	2433763

​

​

​

​

07-Mar-2025	14:47:42	141	3663.00	XLON	2433759
07-Mar-2025	14:47:42	192	3663.00	XLON	2433756
07-Mar-2025	14:47:42	243	3663.00	XLON	2433753
07-Mar-2025	14:47:42	500	3663.00	XLON	2433751
07-Mar-2025	14:47:42	706	3663.00	XLON	2433748
07-Mar-2025	14:47:42	357	3663.00	XLON	2433746
07-Mar-2025	14:46:46	1,387	3662.00	XLON	2430875
07-Mar-2025	14:44:19	832	3657.00	XLON	2425068
07-Mar-2025	14:44:19	325	3657.00	XLON	2425066
07-Mar-2025	14:44:19	1,079	3657.00	XLON	2425070
07-Mar-2025	14:39:39	13	3652.00	XLON	2413265
07-Mar-2025	14:39:39	940	3652.00	XLON	2413267
07-Mar-2025	14:39:24	190	3652.00	XLON	2412630
07-Mar-2025	14:39:02	1,055	3653.00	XLON	2411625
07-Mar-2025	14:36:57	28	3651.00	XLON	2404966
07-Mar-2025	14:36:54	727	3651.00	XLON	2404776
07-Mar-2025	14:36:48	240	3651.00	XLON	2404492
07-Mar-2025	14:35:59	521	3653.00	XLON	2402115
07-Mar-2025	14:35:59	280	3653.00	XLON	2402109
07-Mar-2025	14:35:59	196	3653.00	XLON	2402113
07-Mar-2025	14:35:59	180	3653.00	XLON	2402111
07-Mar-2025	14:35:59	416	3653.00	XLON	2402103
07-Mar-2025	14:35:59	553	3653.00	XLON	2402107
07-Mar-2025	14:35:59	436	3653.00	XLON	2402105
07-Mar-2025	14:35:52	392	3653.00	XLON	2401663
07-Mar-2025	14:35:52	157	3653.00	XLON	2401661
07-Mar-2025	14:34:21	228	3649.00	XLON	2397095
07-Mar-2025	14:33:31	140	3649.00	XLON	2395002
07-Mar-2025	14:32:24	594	3651.00	XLON	2392120
07-Mar-2025	14:32:24	190	3651.00	XLON	2392118
07-Mar-2025	14:32:24	200	3651.00	XLON	2392116
07-Mar-2025	14:32:24	76	3651.00	XLON	2392114
07-Mar-2025	14:32:24	220	3651.00	XLON	2392101
07-Mar-2025	14:32:24	101	3651.00	XLON	2392099
07-Mar-2025	14:32:24	190	3651.00	XLON	2392097
07-Mar-2025	14:32:24	202	3651.00	XLON	2392103
07-Mar-2025	14:32:24	111	3651.00	XLON	2392107
07-Mar-2025	14:32:24	246	3651.00	XLON	2392105
07-Mar-2025	14:30:53	976	3650.00	XLON	2387782
07-Mar-2025	14:30:48	1,073	3651.00	XLON	2387511
07-Mar-2025	14:30:17	985	3651.00	XLON	2385464
07-Mar-2025	14:29:42	982	3650.00	XLON	2380072
07-Mar-2025	14:26:54	1,133	3651.00	XLON	2376333
07-Mar-2025	14:24:32	213	3650.00	XLON	2373142
07-Mar-2025	14:24:32	226	3650.00	XLON	2373126
07-Mar-2025	14:24:32	193	3650.00	XLON	2373124
07-Mar-2025	14:24:32	120	3650.00	XLON	2373122
07-Mar-2025	14:24:32	210	3650.00	XLON	2373120
07-Mar-2025	14:23:20	1,088	3649.00	XLON	2371172
07-Mar-2025	14:22:47	271	3650.00	XLON	2370317
07-Mar-2025	14:22:47	767	3650.00	XLON	2370319
07-Mar-2025	14:17:35	1,171	3649.00	XLON	2363039
07-Mar-2025	14:17:32	1,013	3650.00	XLON	2362905

​

​

​

​

07-Mar-2025	14:16:35	988	3651.00	XLON	2361530
07-Mar-2025	14:16:35	11	3651.00	XLON	2361528
07-Mar-2025	14:11:24	1,039	3647.00	XLON	2355307
07-Mar-2025	14:09:50	1,073	3645.00	XLON	2353296
07-Mar-2025	14:09:50	89	3645.00	XLON	2353294
07-Mar-2025	14:06:38	270	3640.00	XLON	2348293
07-Mar-2025	14:06:38	195	3640.00	XLON	2348291
07-Mar-2025	14:06:38	260	3640.00	XLON	2348289
07-Mar-2025	14:06:38	410	3640.00	XLON	2348287
07-Mar-2025	14:06:17	739	3640.00	XLON	2347940
07-Mar-2025	14:06:17	31	3640.00	XLON	2347944
07-Mar-2025	14:06:17	320	3640.00	XLON	2347942
07-Mar-2025	14:02:28	270	3635.00	XLON	2342721
07-Mar-2025	14:02:28	875	3635.00	XLON	2342719
07-Mar-2025	13:59:51	222	3638.00	XLON	2339260
07-Mar-2025	13:59:51	220	3638.00	XLON	2339258
07-Mar-2025	13:59:51	177	3638.00	XLON	2339256
07-Mar-2025	13:59:51	370	3638.00	XLON	2339254
07-Mar-2025	13:56:58	1,114	3640.00	XLON	2334534
07-Mar-2025	13:55:20	955	3637.00	XLON	2332769
07-Mar-2025	13:54:07	1,054	3637.00	XLON	2331164
07-Mar-2025	13:50:07	1,190	3640.00	XLON	2327152
07-Mar-2025	13:47:02	1,039	3643.00	XLON	2324078
07-Mar-2025	13:44:59	1,050	3642.00	XLON	2321675
07-Mar-2025	13:42:39	873	3639.00	XLON	2319152
07-Mar-2025	13:42:39	250	3639.00	XLON	2319150
07-Mar-2025	13:41:07	1,020	3640.00	XLON	2317578
07-Mar-2025	13:39:21	1,192	3641.00	XLON	2315222
07-Mar-2025	13:37:38	1,034	3645.00	XLON	2313116
07-Mar-2025	13:36:15	143	3643.00	XLON	2311689
07-Mar-2025	13:36:15	949	3643.00	XLON	2311687
07-Mar-2025	13:33:27	976	3641.00	XLON	2308410
07-Mar-2025	13:32:37	1,098	3645.00	XLON	2307169
07-Mar-2025	13:31:57	1,015	3644.00	XLON	2306309
07-Mar-2025	13:29:51	1,023	3632.00	XLON	2301754
07-Mar-2025	13:26:08	26	3626.00	XLON	2297982
07-Mar-2025	13:26:08	1,164	3626.00	XLON	2297984
07-Mar-2025	13:23:53	994	3625.00	XLON	2295685
07-Mar-2025	13:18:38	1,173	3628.00	XLON	2290477
07-Mar-2025	13:16:48	1,006	3627.00	XLON	2289113
07-Mar-2025	13:13:28	1,079	3627.00	XLON	2285528
07-Mar-2025	13:09:56	995	3625.00	XLON	2282512
07-Mar-2025	13:09:56	5	3625.00	XLON	2282510
07-Mar-2025	13:06:16	67	3628.00	XLON	2279352
07-Mar-2025	13:06:16	645	3628.00	XLON	2279350
07-Mar-2025	13:06:16	474	3628.00	XLON	2279348
07-Mar-2025	13:01:21	1,017	3630.00	XLON	2274727
07-Mar-2025	12:57:35	1,098	3628.00	XLON	2271619
07-Mar-2025	12:55:32	742	3628.00	XLON	2270104
07-Mar-2025	12:55:32	346	3628.00	XLON	2270102
07-Mar-2025	12:50:38	269	3626.00	XLON	2266504
07-Mar-2025	12:50:38	744	3626.00	XLON	2266506
07-Mar-2025	12:45:24	1,054	3625.00	XLON	2262444

​

​

​

​

07-Mar-2025	12:41:56	980	3624.00	XLON	2259628
07-Mar-2025	12:41:56	11	3624.00	XLON	2259626
07-Mar-2025	12:36:52	867	3629.00	XLON	2256170
07-Mar-2025	12:36:52	153	3629.00	XLON	2256168
07-Mar-2025	12:33:37	1,053	3628.00	XLON	2253781
07-Mar-2025	12:31:15	1,042	3629.00	XLON	2251595
07-Mar-2025	12:25:47	698	3631.00	XLON	2247312
07-Mar-2025	12:25:47	446	3631.00	XLON	2247310
07-Mar-2025	12:25:26	1,159	3632.00	XLON	2247079
07-Mar-2025	12:18:18	524	3625.00	XLON	2242144
07-Mar-2025	12:18:18	176	3625.00	XLON	2242146
07-Mar-2025	12:18:18	172	3625.00	XLON	2242142
07-Mar-2025	12:18:17	240	3625.00	XLON	2242135
07-Mar-2025	12:17:16	1,157	3626.00	XLON	2241442
07-Mar-2025	12:11:10	809	3622.00	XLON	2237215
07-Mar-2025	12:11:10	247	3622.00	XLON	2237213
07-Mar-2025	12:06:50	985	3627.00	XLON	2234462
07-Mar-2025	12:05:47	173	3628.00	XLON	2233839
07-Mar-2025	12:03:42	1,088	3628.00	XLON	2232129
07-Mar-2025	12:00:42	1,089	3625.00	XLON	2229824
07-Mar-2025	11:58:00	21	3629.00	XLON	2227789
07-Mar-2025	11:57:11	365	3629.00	XLON	2227384
07-Mar-2025	11:57:11	255	3629.00	XLON	2227382
07-Mar-2025	11:57:09	441	3629.00	XLON	2227349
07-Mar-2025	11:55:36	370	3629.00	XLON	2226519
07-Mar-2025	11:55:36	231	3629.00	XLON	2226517
07-Mar-2025	11:51:02	455	3629.00	XLON	2223511
07-Mar-2025	11:47:19	1,058	3630.00	XLON	2221167
07-Mar-2025	11:45:35	1,107	3632.00	XLON	2219870
07-Mar-2025	11:40:21	1,142	3630.00	XLON	2215980
07-Mar-2025	11:37:30	640	3631.00	XLON	2214118
07-Mar-2025	11:37:30	389	3631.00	XLON	2214116
07-Mar-2025	11:36:50	986	3633.00	XLON	2213662
07-Mar-2025	11:34:34	1,058	3635.00	XLON	2212096
07-Mar-2025	11:31:59	963	3635.00	XLON	2210320
07-Mar-2025	11:30:51	1,043	3634.00	XLON	2209531
07-Mar-2025	11:29:23	544	3634.00	XLON	2208415
07-Mar-2025	11:28:50	439	3634.00	XLON	2208054
07-Mar-2025	11:25:30	662	3634.00	XLON	2205707
07-Mar-2025	11:25:30	344	3634.00	XLON	2205705
07-Mar-2025	11:22:32	1,087	3634.00	XLON	2203867
07-Mar-2025	11:21:04	969	3635.00	XLON	2202990
07-Mar-2025	11:16:11	1,075	3641.00	XLON	2199165
07-Mar-2025	11:14:48	807	3641.00	XLON	2197834
07-Mar-2025	11:14:48	357	3641.00	XLON	2197832
07-Mar-2025	11:12:56	908	3640.00	XLON	2196308
07-Mar-2025	11:12:54	111	3640.00	XLON	2196283
07-Mar-2025	11:12:36	1,121	3641.00	XLON	2196106
07-Mar-2025	11:10:41	320	3637.00	XLON	2194769
07-Mar-2025	11:10:41	357	3637.00	XLON	2194767
07-Mar-2025	11:10:41	311	3637.00	XLON	2194773
07-Mar-2025	11:10:41	21	3637.00	XLON	2194771
07-Mar-2025	11:09:32	1,124	3638.00	XLON	2193832

​

​

​

​

07-Mar-2025	11:06:24	320	3635.00	XLON	2191076
07-Mar-2025	11:06:24	475	3635.00	XLON	2191074
07-Mar-2025	11:06:04	844	3636.00	XLON	2190780
07-Mar-2025	11:06:04	298	3636.00	XLON	2190778
07-Mar-2025	11:04:40	985	3636.00	XLON	2189236
07-Mar-2025	11:02:02	1,136	3636.00	XLON	2186994
07-Mar-2025	11:00:49	682	3636.00	XLON	2186140
07-Mar-2025	11:00:48	151	3636.00	XLON	2186128
07-Mar-2025	11:00:48	123	3636.00	XLON	2186121
07-Mar-2025	10:57:33	624	3636.00	XLON	2183186
07-Mar-2025	10:57:25	345	3636.00	XLON	2183093
07-Mar-2025	10:56:09	867	3636.00	XLON	2182193
07-Mar-2025	10:56:09	103	3636.00	XLON	2182191
07-Mar-2025	10:54:28	1,124	3635.00	XLON	2180754
07-Mar-2025	10:54:22	493	3636.00	XLON	2180701
07-Mar-2025	10:54:22	556	3636.00	XLON	2180699
07-Mar-2025	10:50:54	959	3631.00	XLON	2178193
07-Mar-2025	10:50:54	295	3631.00	XLON	2178191
07-Mar-2025	10:45:56	1,073	3629.00	XLON	2174507
07-Mar-2025	10:45:23	1,028	3630.00	XLON	2174004
07-Mar-2025	10:41:36	1,081	3630.00	XLON	2170980
07-Mar-2025	10:39:13	1,010	3632.00	XLON	2169247
07-Mar-2025	10:36:10	1,067	3636.00	XLON	2167200
07-Mar-2025	10:35:56	1,177	3637.00	XLON	2167039
07-Mar-2025	10:32:51	792	3636.00	XLON	2164532
07-Mar-2025	10:32:51	225	3636.00	XLON	2164530
07-Mar-2025	10:30:57	1,156	3637.00	XLON	2162936
07-Mar-2025	10:27:47	984	3637.00	XLON	2160117
07-Mar-2025	10:25:15	985	3640.00	XLON	2158144
07-Mar-2025	10:23:47	721	3642.00	XLON	2156985
07-Mar-2025	10:23:47	262	3642.00	XLON	2156983
07-Mar-2025	10:21:57	957	3642.00	XLON	2155723
07-Mar-2025	10:21:16	735	3642.00	XLON	2155249
07-Mar-2025	10:21:16	378	3642.00	XLON	2155247
07-Mar-2025	10:21:16	964	3642.00	XLON	2155251
07-Mar-2025	10:21:16	420	3642.00	XLON	2155245
07-Mar-2025	10:20:15	608	3643.00	XLON	2154538
07-Mar-2025	10:20:15	174	3643.00	XLON	2154536
07-Mar-2025	10:20:15	339	3643.00	XLON	2154534
07-Mar-2025	10:16:42	1,094	3638.00	XLON	2150973
07-Mar-2025	10:16:15	828	3639.00	XLON	2150249
07-Mar-2025	10:16:15	294	3639.00	XLON	2150247
07-Mar-2025	10:15:58	1,119	3640.00	XLON	2149920
07-Mar-2025	10:15:58	26	3640.00	XLON	2149918
07-Mar-2025	10:12:42	1,096	3642.00	XLON	2146828
07-Mar-2025	10:09:26	743	3645.00	XLON	2143950
07-Mar-2025	10:08:37	246	3645.00	XLON	2143092
07-Mar-2025	10:07:57	1,010	3648.00	XLON	2142626
07-Mar-2025	10:05:57	807	3646.00	XLON	2141089
07-Mar-2025	10:05:56	210	3646.00	XLON	2141046
07-Mar-2025	10:03:48	430	3646.00	XLON	2138996
07-Mar-2025	10:03:48	357	3646.00	XLON	2138994
07-Mar-2025	10:03:48	294	3646.00	XLON	2138992

​

​

​

​

07-Mar-2025	09:59:12	1,053	3645.00	XLON	2134991
07-Mar-2025	09:55:11	1,031	3644.00	XLON	2132011
07-Mar-2025	09:51:33	935	3644.00	XLON	2128992
07-Mar-2025	09:51:33	43	3644.00	XLON	2128990
07-Mar-2025	09:51:01	703	3646.00	XLON	2128567
07-Mar-2025	09:50:54	69	3646.00	XLON	2128511
07-Mar-2025	09:50:54	242	3646.00	XLON	2128507
07-Mar-2025	09:47:47	982	3648.00	XLON	2125939
07-Mar-2025	09:45:44	858	3646.00	XLON	2124089
07-Mar-2025	09:45:26	126	3646.00	XLON	2123802
07-Mar-2025	09:42:52	1,047	3650.00	XLON	2121766
07-Mar-2025	09:38:53	901	3656.00	XLON	2118619
07-Mar-2025	09:38:53	275	3656.00	XLON	2118617
07-Mar-2025	09:36:16	1,053	3660.00	XLON	2116547
07-Mar-2025	09:35:38	1,061	3660.00	XLON	2115329
07-Mar-2025	09:29:49	1,188	3657.00	XLON	2109895
07-Mar-2025	09:26:52	1,107	3657.00	XLON	2107251
07-Mar-2025	09:23:10	1,132	3656.00	XLON	2103078
07-Mar-2025	09:22:48	977	3657.00	XLON	2102693
07-Mar-2025	09:22:48	86	3657.00	XLON	2102691
07-Mar-2025	09:18:51	341	3655.00	XLON	2098754
07-Mar-2025	09:18:51	714	3655.00	XLON	2098756
07-Mar-2025	09:16:56	646	3655.00	XLON	2097072
07-Mar-2025	09:16:56	450	3655.00	XLON	2097070
07-Mar-2025	09:15:00	612	3652.00	XLON	2094590
07-Mar-2025	09:15:00	431	3652.00	XLON	2094588
07-Mar-2025	09:12:21	1,086	3652.00	XLON	2091261
07-Mar-2025	09:10:11	534	3653.00	XLON	2088835
07-Mar-2025	09:10:11	529	3653.00	XLON	2088833
07-Mar-2025	09:06:44	1,136	3651.00	XLON	2085602
07-Mar-2025	09:05:32	199	3649.00	XLON	2084439
07-Mar-2025	09:05:32	240	3649.00	XLON	2084437
07-Mar-2025	09:05:32	996	3649.00	XLON	2084435
07-Mar-2025	09:02:29	960	3643.00	XLON	2080736
07-Mar-2025	09:02:13	767	3644.00	XLON	2080357
07-Mar-2025	09:02:13	255	3644.00	XLON	2080355
07-Mar-2025	08:58:06	91	3650.00	XLON	2075265
07-Mar-2025	08:58:06	357	3650.00	XLON	2075263
07-Mar-2025	08:58:06	568	3650.00	XLON	2075261
07-Mar-2025	08:54:14	1,075	3654.00	XLON	2071041
07-Mar-2025	08:51:47	992	3653.00	XLON	2068380
07-Mar-2025	08:49:27	292	3647.00	XLON	2065928
07-Mar-2025	08:49:27	704	3647.00	XLON	2065926
07-Mar-2025	08:47:47	1,172	3649.00	XLON	2063983
07-Mar-2025	08:44:03	1,112	3646.00	XLON	2058816
07-Mar-2025	08:44:03	44	3646.00	XLON	2058814
07-Mar-2025	08:42:14	1,078	3649.00	XLON	2057027
07-Mar-2025	08:39:48	1,044	3648.00	XLON	2053997
07-Mar-2025	08:38:14	357	3649.00	XLON	2052160
07-Mar-2025	08:38:14	621	3649.00	XLON	2052162
07-Mar-2025	08:35:34	1,072	3653.00	XLON	2048732
07-Mar-2025	08:33:48	765	3651.00	XLON	2046528
07-Mar-2025	08:33:48	229	3651.00	XLON	2046526

​

​

​

​

07-Mar-2025	08:33:38	142	3651.00	XLON	2046323
07-Mar-2025	08:31:02	1,009	3651.00	XLON	2043044
07-Mar-2025	08:28:55	1,136	3651.00	XLON	2040005
07-Mar-2025	08:26:50	1,140	3657.00	XLON	2037844
07-Mar-2025	08:23:48	825	3655.00	XLON	2033760
07-Mar-2025	08:23:48	173	3655.00	XLON	2033758
07-Mar-2025	08:22:47	57	3658.00	XLON	2032559
07-Mar-2025	08:22:47	1,002	3658.00	XLON	2032561
07-Mar-2025	08:22:46	1,116	3659.00	XLON	2032557
07-Mar-2025	08:22:08	1,003	3659.00	XLON	2031822
07-Mar-2025	08:20:19	1,139	3657.00	XLON	2030076
07-Mar-2025	08:18:52	1,149	3656.00	XLON	2028253
07-Mar-2025	08:16:26	954	3652.00	XLON	2025660
07-Mar-2025	08:15:12	505	3653.00	XLON	2024003
07-Mar-2025	08:15:12	400	3653.00	XLON	2024001
07-Mar-2025	08:15:11	226	3653.00	XLON	2023981
07-Mar-2025	08:11:52	1,152	3654.00	XLON	2020081
07-Mar-2025	08:10:08	1,075	3660.00	XLON	2018026
07-Mar-2025	08:08:52	1,178	3656.00	XLON	2015971
07-Mar-2025	08:08:51	1,077	3657.00	XLON	2015934
07-Mar-2025	08:07:00	68	3656.00	XLON	2009602
07-Mar-2025	08:07:00	188	3656.00	XLON	2009604
07-Mar-2025	08:07:00	1,048	3656.00	XLON	2009600
07-Mar-2025	08:06:00	1,138	3657.00	XLON	2008303
07-Mar-2025	08:05:09	1,078	3657.00	XLON	2007047
07-Mar-2025	08:02:54	1,169	3663.00	XLON	2003564
07-Mar-2025	08:02:32	1,151	3665.00	XLON	2002865
07-Mar-2025	08:02:32	1,051	3667.00	XLON	2002863
07-Mar-2025	08:02:28	404	3667.00	XLON	2002757
07-Mar-2025	08:02:28	1,528	3669.00	XLON	2002751
07-Mar-2025	08:02:28	1,005	3669.00	XLON	2002749
07-Mar-2025	08:01:47	2,293	3668.00	XLON	2001154

​

​

​

​

​

10 March 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 266,463 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 27,466,361 ordinary shares in treasury, and has 1,854,016,682 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 7,858,691 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	10 March 2025
Number of ordinary shares purchased:	266,463
Highest price paid per share (p):	3709
Lowest price paid per share (p):	3663
Volume weighted average price paid per share (p):	3683.1612

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
10-Mar-2025	16:07:59	36	3676.00	XLON	2856453
10-Mar-2025	16:07:59	220	3676.00	XLON	2856451
10-Mar-2025	16:07:59	784	3676.00	XLON	2856449
10-Mar-2025	16:07:59	619	3676.00	XLON	2856447
10-Mar-2025	16:07:59	100	3676.00	XLON	2856445
10-Mar-2025	16:07:14	199	3676.00	XLON	2854751
10-Mar-2025	16:07:14	784	3676.00	XLON	2854749
10-Mar-2025	16:06:53	709	3676.00	XLON	2853912
10-Mar-2025	16:06:53	100	3676.00	XLON	2853910
10-Mar-2025	16:06:53	220	3676.00	XLON	2853908
10-Mar-2025	16:05:53	784	3676.00	XLON	2851992
10-Mar-2025	16:05:53	183	3676.00	XLON	2851994
10-Mar-2025	16:05:53	198	3676.00	XLON	2851996
10-Mar-2025	16:05:53	17	3676.00	XLON	2851998

​ ​

10-Mar-2025	16:04:18	1,157	3675.00	XLON	2848247
10-Mar-2025	16:04:14	174	3676.00	XLON	2848077
10-Mar-2025	16:04:14	254	3676.00	XLON	2848075
10-Mar-2025	16:04:14	238	3676.00	XLON	2848073
10-Mar-2025	16:04:14	388	3676.00	XLON	2848071
10-Mar-2025	16:02:16	1,043	3678.00	XLON	2843589
10-Mar-2025	16:02:08	858	3679.00	XLON	2843349
10-Mar-2025	16:02:08	178	3679.00	XLON	2843347
10-Mar-2025	16:01:16	196	3678.00	XLON	2841582
10-Mar-2025	16:01:16	784	3678.00	XLON	2841580
10-Mar-2025	16:01:16	180	3678.00	XLON	2841578
10-Mar-2025	15:58:49	1,056	3677.00	XLON	2833220
10-Mar-2025	15:58:11	110	3678.00	XLON	2831924
10-Mar-2025	15:58:11	985	3678.00	XLON	2831922
10-Mar-2025	15:55:40	35	3679.00	XLON	2827067
10-Mar-2025	15:55:40	240	3679.00	XLON	2827064
10-Mar-2025	15:55:40	784	3679.00	XLON	2827061
10-Mar-2025	15:54:23	189	3683.00	XLON	2823975
10-Mar-2025	15:54:23	784	3683.00	XLON	2823973
10-Mar-2025	15:54:23	1,158	3683.00	XLON	2823971
10-Mar-2025	15:52:07	1,157	3682.00	XLON	2819914
10-Mar-2025	15:50:39	80	3681.00	XLON	2817284
10-Mar-2025	15:50:19	990	3681.00	XLON	2816618
10-Mar-2025	15:50:17	992	3682.00	XLON	2816544
10-Mar-2025	15:48:51	1,061	3682.00	XLON	2813269
10-Mar-2025	15:47:01	1,132	3682.00	XLON	2809209
10-Mar-2025	15:45:18	136	3682.00	XLON	2804286
10-Mar-2025	15:45:13	876	3682.00	XLON	2803993
10-Mar-2025	15:43:47	838	3682.00	XLON	2800318
10-Mar-2025	15:43:47	331	3682.00	XLON	2800316
10-Mar-2025	15:42:33	797	3683.00	XLON	2797877
10-Mar-2025	15:42:33	374	3683.00	XLON	2797874
10-Mar-2025	15:41:18	206	3684.00	XLON	2794557
10-Mar-2025	15:41:18	192	3684.00	XLON	2794555
10-Mar-2025	15:41:18	242	3684.00	XLON	2794553
10-Mar-2025	15:40:02	1,108	3688.00	XLON	2791113
10-Mar-2025	15:38:44	83	3690.00	XLON	2786839
10-Mar-2025	15:38:43	300	3690.00	XLON	2786821
10-Mar-2025	15:38:43	500	3690.00	XLON	2786825
10-Mar-2025	15:38:43	200	3690.00	XLON	2786823
10-Mar-2025	15:38:43	5	3690.00	XLON	2786819
10-Mar-2025	15:38:43	4	3690.00	XLON	2786817
10-Mar-2025	15:38:43	4	3690.00	XLON	2786815
10-Mar-2025	15:38:42	7	3690.00	XLON	2786765
10-Mar-2025	15:38:42	3	3690.00	XLON	2786763
10-Mar-2025	15:38:42	3	3690.00	XLON	2786761
10-Mar-2025	15:38:41	10	3690.00	XLON	2786733
10-Mar-2025	15:38:41	3	3690.00	XLON	2786731
10-Mar-2025	15:38:19	990	3691.00	XLON	2785507
10-Mar-2025	15:37:54	1,033	3691.00	XLON	2784504
10-Mar-2025	15:35:19	970	3684.00	XLON	2778381
10-Mar-2025	15:34:50	1,031	3683.00	XLON	2776922
10-Mar-2025	15:32:09	136	3685.00	XLON	2770795

​

​

​

​

10-Mar-2025	15:32:09	220	3685.00	XLON	2770793
10-Mar-2025	15:32:09	784	3685.00	XLON	2770791
10-Mar-2025	15:32:09	1,046	3685.00	XLON	2770786
10-Mar-2025	15:31:51	139	3685.00	XLON	2769874
10-Mar-2025	15:31:51	1,013	3685.00	XLON	2769872
10-Mar-2025	15:27:47	1,080	3684.00	XLON	2759487
10-Mar-2025	15:27:07	987	3686.00	XLON	2757963
10-Mar-2025	15:25:42	254	3687.00	XLON	2755088
10-Mar-2025	15:25:42	734	3687.00	XLON	2755090
10-Mar-2025	15:24:47	113	3688.00	XLON	2751844
10-Mar-2025	15:24:47	249	3688.00	XLON	2751842
10-Mar-2025	15:24:47	784	3688.00	XLON	2751840
10-Mar-2025	15:24:47	643	3688.00	XLON	2751838
10-Mar-2025	15:24:47	487	3688.00	XLON	2751836
10-Mar-2025	15:23:46	1,169	3687.00	XLON	2748841
10-Mar-2025	15:20:21	1,022	3687.00	XLON	2741319
10-Mar-2025	15:20:21	4	3687.00	XLON	2741317
10-Mar-2025	15:19:02	984	3689.00	XLON	2737546
10-Mar-2025	15:17:59	329	3689.00	XLON	2735282
10-Mar-2025	15:17:59	1,050	3690.00	XLON	2735269
10-Mar-2025	15:16:37	5	3689.00	XLON	2731985
10-Mar-2025	15:16:37	5	3689.00	XLON	2731987
10-Mar-2025	15:16:32	5	3689.00	XLON	2731839
10-Mar-2025	15:16:32	5	3689.00	XLON	2731837
10-Mar-2025	15:16:08	697	3689.00	XLON	2731059
10-Mar-2025	15:16:05	1,166	3690.00	XLON	2730965
10-Mar-2025	15:14:53	1,176	3690.00	XLON	2727814
10-Mar-2025	15:14:05	564	3690.00	XLON	2725780
10-Mar-2025	15:13:40	352	3690.00	XLON	2724723
10-Mar-2025	15:13:40	232	3690.00	XLON	2724721
10-Mar-2025	15:10:40	1,156	3686.00	XLON	2717215
10-Mar-2025	15:09:56	1,075	3686.00	XLON	2715136
10-Mar-2025	15:08:08	1,132	3687.00	XLON	2710775
10-Mar-2025	15:07:04	1	3685.00	XLON	2708134
10-Mar-2025	15:07:04	979	3685.00	XLON	2708136
10-Mar-2025	15:05:38	1,089	3686.00	XLON	2704459
10-Mar-2025	15:03:58	428	3688.00	XLON	2700897
10-Mar-2025	15:03:58	724	3688.00	XLON	2700895
10-Mar-2025	15:03:54	1,130	3689.00	XLON	2700714
10-Mar-2025	15:00:31	166	3681.00	XLON	2692717
10-Mar-2025	15:00:31	185	3681.00	XLON	2692715
10-Mar-2025	15:00:31	196	3681.00	XLON	2692713
10-Mar-2025	15:00:31	254	3681.00	XLON	2692711
10-Mar-2025	15:00:31	192	3681.00	XLON	2692709
10-Mar-2025	15:00:31	60	3681.00	XLON	2692707
10-Mar-2025	15:00:31	400	3681.00	XLON	2692703
10-Mar-2025	15:00:31	784	3681.00	XLON	2692701
10-Mar-2025	15:00:31	1,034	3681.00	XLON	2692698
10-Mar-2025	14:56:59	1,164	3680.00	XLON	2681426
10-Mar-2025	14:54:50	1,081	3679.00	XLON	2675735
10-Mar-2025	14:54:41	914	3680.00	XLON	2675487
10-Mar-2025	14:54:41	60	3680.00	XLON	2675485
10-Mar-2025	14:54:41	4	3680.00	XLON	2675483

​

​

​

​

10-Mar-2025	14:52:17	237	3682.00	XLON	2668672
10-Mar-2025	14:52:17	260	3682.00	XLON	2668670
10-Mar-2025	14:52:17	610	3682.00	XLON	2668668
10-Mar-2025	14:52:16	1,058	3683.00	XLON	2668640
10-Mar-2025	14:50:15	1,025	3679.00	XLON	2664020
10-Mar-2025	14:48:37	1,108	3679.00	XLON	2659585
10-Mar-2025	14:47:20	506	3680.00	XLON	2655475
10-Mar-2025	14:47:20	352	3680.00	XLON	2655473
10-Mar-2025	14:47:20	319	3680.00	XLON	2655471
10-Mar-2025	14:47:14	1,076	3681.00	XLON	2655227
10-Mar-2025	14:44:14	68	3682.00	XLON	2646753
10-Mar-2025	14:44:14	248	3682.00	XLON	2646751
10-Mar-2025	14:44:14	784	3682.00	XLON	2646749
10-Mar-2025	14:43:13	1,118	3680.00	XLON	2643908
10-Mar-2025	14:42:09	674	3681.00	XLON	2640392
10-Mar-2025	14:42:09	292	3681.00	XLON	2640390
10-Mar-2025	14:40:46	1,175	3686.00	XLON	2636478
10-Mar-2025	14:39:20	1,048	3688.00	XLON	2632994
10-Mar-2025	14:39:11	1,042	3689.00	XLON	2632482
10-Mar-2025	14:37:41	999	3688.00	XLON	2628059
10-Mar-2025	14:35:21	1,007	3684.00	XLON	2617624
10-Mar-2025	14:34:45	1,077	3685.00	XLON	2615922
10-Mar-2025	14:33:54	969	3686.00	XLON	2612686
10-Mar-2025	14:33:51	1,106	3687.00	XLON	2612382
10-Mar-2025	14:32:14	325	3685.00	XLON	2607403
10-Mar-2025	14:32:14	708	3685.00	XLON	2607401
10-Mar-2025	14:29:29	990	3684.00	XLON	2597726
10-Mar-2025	14:28:55	989	3685.00	XLON	2596104
10-Mar-2025	14:28:01	184	3685.00	XLON	2593416
10-Mar-2025	14:28:01	873	3685.00	XLON	2593420
10-Mar-2025	14:28:01	61	3685.00	XLON	2593418
10-Mar-2025	14:27:42	996	3686.00	XLON	2592632
10-Mar-2025	14:23:52	1,010	3685.00	XLON	2584399
10-Mar-2025	14:23:19	979	3686.00	XLON	2583232
10-Mar-2025	14:20:40	439	3684.00	XLON	2575949
10-Mar-2025	14:20:40	194	3684.00	XLON	2575947
10-Mar-2025	14:20:40	125	3684.00	XLON	2575945
10-Mar-2025	14:20:40	410	3684.00	XLON	2575943
10-Mar-2025	14:20:40	55	3684.00	XLON	2575941
10-Mar-2025	14:20:40	229	3684.00	XLON	2575939
10-Mar-2025	14:20:40	702	3684.00	XLON	2575937
10-Mar-2025	14:18:37	1,131	3685.00	XLON	2569435
10-Mar-2025	14:16:37	979	3686.00	XLON	2564805
10-Mar-2025	14:15:24	260	3687.00	XLON	2562056
10-Mar-2025	14:15:24	470	3687.00	XLON	2562054
10-Mar-2025	14:15:24	853	3687.00	XLON	2562049
10-Mar-2025	14:15:24	151	3687.00	XLON	2562047
10-Mar-2025	14:15:20	1,552	3688.00	XLON	2561873
10-Mar-2025	14:15:17	1,310	3689.00	XLON	2561775
10-Mar-2025	14:12:57	183	3687.00	XLON	2556425
10-Mar-2025	14:09:07	1,180	3684.00	XLON	2547375
10-Mar-2025	14:07:26	1,151	3684.00	XLON	2542836
10-Mar-2025	14:05:27	1,042	3683.00	XLON	2538165

​

​

​

​

10-Mar-2025	14:04:16	1,160	3683.00	XLON	2535209
10-Mar-2025	14:03:54	984	3684.00	XLON	2533993
10-Mar-2025	14:03:54	89	3684.00	XLON	2533991
10-Mar-2025	14:00:57	1,114	3684.00	XLON	2527018
10-Mar-2025	13:59:47	297	3685.00	XLON	2522654
10-Mar-2025	13:59:47	776	3685.00	XLON	2522652
10-Mar-2025	13:58:48	790	3687.00	XLON	2520369
10-Mar-2025	13:58:36	180	3687.00	XLON	2519679
10-Mar-2025	13:57:28	1,098	3686.00	XLON	2517386
10-Mar-2025	13:57:05	1,078	3687.00	XLON	2516734
10-Mar-2025	13:55:12	209	3687.00	XLON	2512538
10-Mar-2025	13:55:12	896	3687.00	XLON	2512536
10-Mar-2025	13:53:38	1,119	3688.00	XLON	2507130
10-Mar-2025	13:51:38	126	3688.00	XLON	2502658
10-Mar-2025	13:51:38	172	3688.00	XLON	2502656
10-Mar-2025	13:51:38	191	3688.00	XLON	2502654
10-Mar-2025	13:51:38	627	3688.00	XLON	2502652
10-Mar-2025	13:51:38	1,178	3688.00	XLON	2502650
10-Mar-2025	13:48:58	120	3683.00	XLON	2497698
10-Mar-2025	13:48:58	182	3683.00	XLON	2497696
10-Mar-2025	13:48:58	200	3683.00	XLON	2497694
10-Mar-2025	13:48:58	460	3683.00	XLON	2497692
10-Mar-2025	13:48:58	998	3683.00	XLON	2497684
10-Mar-2025	13:48:58	81	3683.00	XLON	2497682
10-Mar-2025	13:46:30	313	3681.00	XLON	2491932
10-Mar-2025	13:46:30	848	3681.00	XLON	2491934
10-Mar-2025	13:45:25	1,150	3681.00	XLON	2489256
10-Mar-2025	13:44:29	207	3682.00	XLON	2486974
10-Mar-2025	13:44:29	766	3682.00	XLON	2486972
10-Mar-2025	13:42:32	40	3684.00	XLON	2482641
10-Mar-2025	13:42:32	199	3684.00	XLON	2482639
10-Mar-2025	13:42:32	270	3684.00	XLON	2482637
10-Mar-2025	13:42:32	627	3684.00	XLON	2482635
10-Mar-2025	13:41:20	1,017	3681.00	XLON	2480246
10-Mar-2025	13:39:57	991	3679.00	XLON	2476642
10-Mar-2025	13:39:30	474	3678.00	XLON	2475615
10-Mar-2025	13:39:30	675	3678.00	XLON	2475617
10-Mar-2025	13:38:51	1,001	3677.00	XLON	2473648
10-Mar-2025	13:37:35	220	3674.00	XLON	2470611
10-Mar-2025	13:37:35	627	3674.00	XLON	2470609
10-Mar-2025	13:37:35	1,127	3674.00	XLON	2470607
10-Mar-2025	13:34:02	652	3667.00	XLON	2461530
10-Mar-2025	13:33:59	335	3667.00	XLON	2461411
10-Mar-2025	13:33:03	674	3669.00	XLON	2459117
10-Mar-2025	13:33:01	390	3669.00	XLON	2459015
10-Mar-2025	13:33:00	1,049	3670.00	XLON	2458976
10-Mar-2025	13:32:51	1,187	3671.00	XLON	2458739
10-Mar-2025	13:32:48	990	3672.00	XLON	2458543
10-Mar-2025	13:31:53	3	3669.00	XLON	2455798
10-Mar-2025	13:31:53	1,081	3669.00	XLON	2455800
10-Mar-2025	13:31:07	763	3669.00	XLON	2452431
10-Mar-2025	13:31:07	265	3669.00	XLON	2452429
10-Mar-2025	13:27:29	232	3664.00	XLON	2440661

​

​

​

​

10-Mar-2025	13:27:29	723	3664.00	XLON	2440659
10-Mar-2025	13:27:21	348	3665.00	XLON	2440508
10-Mar-2025	13:27:21	709	3665.00	XLON	2440506
10-Mar-2025	13:19:48	1,064	3665.00	XLON	2432495
10-Mar-2025	13:15:49	841	3667.00	XLON	2428240
10-Mar-2025	13:15:49	223	3667.00	XLON	2428238
10-Mar-2025	13:12:13	921	3665.00	XLON	2424816
10-Mar-2025	13:12:13	243	3665.00	XLON	2424814
10-Mar-2025	13:12:13	1,103	3666.00	XLON	2424805
10-Mar-2025	13:08:29	1,134	3664.00	XLON	2419254
10-Mar-2025	13:05:18	979	3667.00	XLON	2415130
10-Mar-2025	13:02:15	976	3672.00	XLON	2411319
10-Mar-2025	13:01:51	1,085	3673.00	XLON	2410919
10-Mar-2025	13:01:51	27	3673.00	XLON	2410917
10-Mar-2025	12:56:35	1,112	3669.00	XLON	2405194
10-Mar-2025	12:55:33	1,110	3670.00	XLON	2403992
10-Mar-2025	12:54:14	1,094	3670.00	XLON	2402135
10-Mar-2025	12:51:46	22	3667.00	XLON	2399122
10-Mar-2025	12:51:46	352	3667.00	XLON	2399120
10-Mar-2025	12:48:50	1,020	3667.00	XLON	2395893
10-Mar-2025	12:43:23	43	3665.00	XLON	2390631
10-Mar-2025	12:43:23	1,042	3665.00	XLON	2390633
10-Mar-2025	12:38:33	1,034	3665.00	XLON	2384733
10-Mar-2025	12:34:51	1,055	3663.00	XLON	2381080
10-Mar-2025	12:31:24	1,055	3663.00	XLON	2376993
10-Mar-2025	12:27:39	1,154	3663.00	XLON	2371698
10-Mar-2025	12:23:49	448	3665.00	XLON	2368272
10-Mar-2025	12:23:49	518	3665.00	XLON	2368270
10-Mar-2025	12:20:53	1,086	3669.00	XLON	2365496
10-Mar-2025	12:20:53	82	3669.00	XLON	2365494
10-Mar-2025	12:16:11	633	3669.00	XLON	2360463
10-Mar-2025	12:16:11	394	3669.00	XLON	2360461
10-Mar-2025	12:15:25	994	3670.00	XLON	2359621
10-Mar-2025	12:10:08	684	3667.00	XLON	2353169
10-Mar-2025	12:09:40	323	3667.00	XLON	2352465
10-Mar-2025	12:05:19	892	3670.00	XLON	2347755
10-Mar-2025	12:05:05	130	3670.00	XLON	2347413
10-Mar-2025	12:04:02	1,047	3672.00	XLON	2345912
10-Mar-2025	12:02:36	73	3671.00	XLON	2344272
10-Mar-2025	12:01:04	1,020	3673.00	XLON	2342463
10-Mar-2025	11:57:27	1,067	3671.00	XLON	2338741
10-Mar-2025	11:54:52	780	3672.00	XLON	2336333
10-Mar-2025	11:54:52	186	3672.00	XLON	2336331
10-Mar-2025	11:52:12	1,148	3672.00	XLON	2333851
10-Mar-2025	11:46:57	967	3673.00	XLON	2328252
10-Mar-2025	11:45:03	590	3669.00	XLON	2326438
10-Mar-2025	11:45:03	518	3669.00	XLON	2326436
10-Mar-2025	11:43:32	307	3670.00	XLON	2324507
10-Mar-2025	11:43:32	845	3670.00	XLON	2324505
10-Mar-2025	11:42:05	781	3670.00	XLON	2323198
10-Mar-2025	11:42:05	201	3670.00	XLON	2323196
10-Mar-2025	11:39:04	1,064	3672.00	XLON	2319905
10-Mar-2025	11:38:16	88	3672.00	XLON	2319071

​

​

​

​

10-Mar-2025	11:34:04	310	3675.00	XLON	2314694
10-Mar-2025	11:34:04	200	3675.00	XLON	2314692
10-Mar-2025	11:34:04	535	3675.00	XLON	2314690
10-Mar-2025	11:34:04	976	3675.00	XLON	2314688
10-Mar-2025	11:30:35	219	3673.00	XLON	2311438
10-Mar-2025	11:30:35	187	3673.00	XLON	2311436
10-Mar-2025	11:30:35	286	3673.00	XLON	2311440
10-Mar-2025	11:28:16	930	3676.00	XLON	2309510
10-Mar-2025	11:28:09	102	3676.00	XLON	2309414
10-Mar-2025	11:25:58	1,140	3682.00	XLON	2307857
10-Mar-2025	11:22:52	1,009	3683.00	XLON	2304997
10-Mar-2025	11:19:02	972	3687.00	XLON	2301532
10-Mar-2025	11:18:32	984	3688.00	XLON	2301158
10-Mar-2025	11:16:38	747	3688.00	XLON	2299407
10-Mar-2025	11:16:38	352	3688.00	XLON	2299405
10-Mar-2025	11:15:08	1,122	3687.00	XLON	2296568
10-Mar-2025	11:11:21	743	3687.00	XLON	2292753
10-Mar-2025	11:11:21	228	3687.00	XLON	2292751
10-Mar-2025	11:08:50	1,005	3687.00	XLON	2289566
10-Mar-2025	11:07:07	1,047	3687.00	XLON	2287814
10-Mar-2025	11:07:07	88	3687.00	XLON	2287812
10-Mar-2025	11:04:50	1,189	3686.00	XLON	2284771
10-Mar-2025	11:04:48	993	3687.00	XLON	2284702
10-Mar-2025	11:04:48	1,024	3687.00	XLON	2284690
10-Mar-2025	11:04:48	975	3687.00	XLON	2284688
10-Mar-2025	11:04:41	414	3688.00	XLON	2284450
10-Mar-2025	11:04:41	777	3688.00	XLON	2284448
10-Mar-2025	11:03:48	1,138	3685.00	XLON	2282081
10-Mar-2025	11:01:16	968	3686.00	XLON	2279271
10-Mar-2025	10:58:14	1,013	3686.00	XLON	2276136
10-Mar-2025	10:54:43	1,032	3686.00	XLON	2272554
10-Mar-2025	10:54:08	1,113	3687.00	XLON	2271911
10-Mar-2025	10:52:21	1,034	3687.00	XLON	2270492
10-Mar-2025	10:51:33	407	3687.00	XLON	2269488
10-Mar-2025	10:51:33	708	3687.00	XLON	2269486
10-Mar-2025	10:44:02	853	3686.00	XLON	2261907
10-Mar-2025	10:44:02	207	3686.00	XLON	2261905
10-Mar-2025	10:41:26	1,130	3687.00	XLON	2258973
10-Mar-2025	10:39:03	919	3689.00	XLON	2256405
10-Mar-2025	10:39:03	193	3689.00	XLON	2256403
10-Mar-2025	10:35:56	1,075	3689.00	XLON	2252698
10-Mar-2025	10:34:22	1,060	3691.00	XLON	2251257
10-Mar-2025	10:32:18	1,086	3691.00	XLON	2249156
10-Mar-2025	10:27:46	1,169	3692.00	XLON	2244054
10-Mar-2025	10:23:55	1,061	3694.00	XLON	2239247
10-Mar-2025	10:21:20	345	3695.00	XLON	2236517
10-Mar-2025	10:21:20	651	3695.00	XLON	2236515
10-Mar-2025	10:16:49	1,021	3691.00	XLON	2231651
10-Mar-2025	10:14:49	1,100	3689.00	XLON	2229881
10-Mar-2025	10:12:20	1,034	3691.00	XLON	2227480
10-Mar-2025	10:07:48	954	3691.00	XLON	2222926
10-Mar-2025	10:04:22	1,132	3693.00	XLON	2219019
10-Mar-2025	10:03:18	1,050	3693.00	XLON	2217927

​

​

​

​

10-Mar-2025	10:00:17	10	3689.00	XLON	2214874
10-Mar-2025	10:00:17	1,010	3689.00	XLON	2214872
10-Mar-2025	09:56:13	153	3690.00	XLON	2209539
10-Mar-2025	09:56:13	841	3690.00	XLON	2209537
10-Mar-2025	09:52:05	1,090	3694.00	XLON	2204741
10-Mar-2025	09:49:18	1,085	3693.00	XLON	2201585
10-Mar-2025	09:44:50	1,113	3695.00	XLON	2196582
10-Mar-2025	09:39:37	1,116	3695.00	XLON	2190796
10-Mar-2025	09:36:16	1,144	3697.00	XLON	2186780
10-Mar-2025	09:36:07	176	3698.00	XLON	2185692
10-Mar-2025	09:36:07	1,080	3698.00	XLON	2185690
10-Mar-2025	09:34:38	991	3696.00	XLON	2184143
10-Mar-2025	09:29:49	1,046	3692.00	XLON	2179011
10-Mar-2025	09:27:32	973	3693.00	XLON	2176503
10-Mar-2025	09:24:27	1,067	3694.00	XLON	2172547
10-Mar-2025	09:23:01	437	3693.00	XLON	2170501
10-Mar-2025	09:23:01	748	3693.00	XLON	2170503
10-Mar-2025	09:20:42	177	3692.00	XLON	2167412
10-Mar-2025	09:20:42	456	3692.00	XLON	2167410
10-Mar-2025	09:18:38	1,129	3691.00	XLON	2164845
10-Mar-2025	09:12:32	1,168	3685.00	XLON	2155146
10-Mar-2025	09:09:09	1,029	3684.00	XLON	2150775
10-Mar-2025	09:06:56	381	3686.00	XLON	2147966
10-Mar-2025	09:06:56	798	3686.00	XLON	2147964
10-Mar-2025	09:03:26	1,048	3684.00	XLON	2143940
10-Mar-2025	09:01:41	1,107	3684.00	XLON	2141936
10-Mar-2025	08:56:48	1,016	3681.00	XLON	2134955
10-Mar-2025	08:55:27	1,167	3686.00	XLON	2132971
10-Mar-2025	08:53:37	1,082	3686.00	XLON	2130169
10-Mar-2025	08:53:30	1,101	3687.00	XLON	2130031
10-Mar-2025	08:39:47	1,167	3686.00	XLON	2112162
10-Mar-2025	08:32:23	1,154	3691.00	XLON	2103346
10-Mar-2025	08:31:22	956	3691.00	XLON	2102188
10-Mar-2025	08:31:01	872	3692.00	XLON	2101830
10-Mar-2025	08:31:01	169	3692.00	XLON	2101828
10-Mar-2025	08:27:58	1,107	3686.00	XLON	2097743
10-Mar-2025	08:25:27	1,049	3685.00	XLON	2095111
10-Mar-2025	08:24:53	82	3684.00	XLON	2094458
10-Mar-2025	08:23:08	1,055	3683.00	XLON	2092404
10-Mar-2025	08:21:29	532	3686.00	XLON	2090730
10-Mar-2025	08:21:29	368	3686.00	XLON	2090728
10-Mar-2025	08:21:06	226	3686.00	XLON	2090313
10-Mar-2025	08:19:38	1,096	3686.00	XLON	2088554
10-Mar-2025	08:17:26	936	3684.00	XLON	2085925
10-Mar-2025	08:17:26	199	3684.00	XLON	2085923
10-Mar-2025	08:14:43	1,113	3680.00	XLON	2082441
10-Mar-2025	08:13:31	1,047	3684.00	XLON	2080974
10-Mar-2025	08:11:47	1,007	3689.00	XLON	2078691
10-Mar-2025	08:10:30	1,169	3689.00	XLON	2076633
10-Mar-2025	08:09:10	1,033	3691.00	XLON	2074394
10-Mar-2025	08:07:56	1,013	3696.00	XLON	2072617
10-Mar-2025	08:07:47	894	3697.00	XLON	2070721
10-Mar-2025	08:07:47	295	3697.00	XLON	2070719

​

​

​

​

10-Mar-2025	08:06:32	1,018	3693.00	XLON	2068518
10-Mar-2025	08:04:54	1,156	3697.00	XLON	2065769
10-Mar-2025	08:04:30	1,054	3698.00	XLON	2065147
10-Mar-2025	08:04:30	38	3698.00	XLON	2065145
10-Mar-2025	08:03:51	1,158	3699.00	XLON	2063936
10-Mar-2025	08:03:19	754	3699.00	XLON	2063143
10-Mar-2025	08:03:19	287	3699.00	XLON	2063141
10-Mar-2025	08:02:39	1,026	3700.00	XLON	2062205
10-Mar-2025	08:01:19	584	3701.00	XLON	2059423
10-Mar-2025	08:01:19	583	3701.00	XLON	2059421
10-Mar-2025	08:01:06	1,110	3703.00	XLON	2059098
10-Mar-2025	08:00:55	1,044	3709.00	XLON	2058801

​

​

​

​

​

11 March 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 264,182 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 27,730,543 ordinary shares in treasury, and has 1,853,757,219 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 8,122,873 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	11 March 2025
Number of ordinary shares purchased:	264,182
Highest price paid per share (p):	3695
Lowest price paid per share (p):	3645
Volume weighted average price paid per share (p):	3663.6894

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
11-Mar-2025	16:08:12	95	3652.00	XLON	3038471
11-Mar-2025	16:08:09	357	3652.00	XLON	3038326
11-Mar-2025	16:07:39	148	3652.00	XLON	3037281
11-Mar-2025	16:07:39	727	3652.00	XLON	3037279
11-Mar-2025	16:07:39	1,092	3652.00	XLON	3037277
11-Mar-2025	16:06:38	1,163	3653.00	XLON	3034354
11-Mar-2025	16:05:55	1,110	3654.00	XLON	3032393
11-Mar-2025	16:05:20	1,026	3654.00	XLON	3031232
11-Mar-2025	16:03:55	1,205	3651.00	XLON	3027664
11-Mar-2025	16:03:20	1,120	3650.00	XLON	3026266
11-Mar-2025	16:00:46	261	3654.00	XLON	3020523
11-Mar-2025	16:00:46	116	3654.00	XLON	3020519
11-Mar-2025	16:00:46	100	3654.00	XLON	3020521
11-Mar-2025	16:00:46	253	3654.00	XLON	3020525
11-Mar-2025	16:00:46	222	3654.00	XLON	3020527

​ ​

11-Mar-2025	16:00:46	181	3654.00	XLON	3020530
11-Mar-2025	16:00:46	999	3654.00	XLON	3020517
11-Mar-2025	16:00:46	29	3654.00	XLON	3020515
11-Mar-2025	15:59:31	378	3656.00	XLON	3015141
11-Mar-2025	15:59:31	869	3656.00	XLON	3015139
11-Mar-2025	15:58:09	1,187	3657.00	XLON	3011983
11-Mar-2025	15:57:03	1,201	3658.00	XLON	3009580
11-Mar-2025	15:57:03	453	3658.00	XLON	3009578
11-Mar-2025	15:57:03	762	3658.00	XLON	3009566
11-Mar-2025	15:57:03	930	3658.00	XLON	3009559
11-Mar-2025	15:57:03	100	3658.00	XLON	3009550
11-Mar-2025	15:52:51	1,148	3657.00	XLON	3000451
11-Mar-2025	15:50:59	735	3658.00	XLON	2996035
11-Mar-2025	15:50:59	390	3658.00	XLON	2996033
11-Mar-2025	15:50:46	1,069	3659.00	XLON	2995333
11-Mar-2025	15:50:33	1,013	3660.00	XLON	2994916
11-Mar-2025	15:48:50	993	3657.00	XLON	2991357
11-Mar-2025	15:48:50	21	3657.00	XLON	2991355
11-Mar-2025	15:47:10	1,069	3656.00	XLON	2987595
11-Mar-2025	15:45:57	990	3658.00	XLON	2984006
11-Mar-2025	15:45:57	71	3658.00	XLON	2984004
11-Mar-2025	15:45:14	199	3661.00	XLON	2981836
11-Mar-2025	15:45:14	352	3661.00	XLON	2981834
11-Mar-2025	15:44:43	542	3661.00	XLON	2980549
11-Mar-2025	15:44:20	1,206	3661.00	XLON	2979839
11-Mar-2025	15:42:35	1,019	3658.00	XLON	2976130
11-Mar-2025	15:42:35	51	3658.00	XLON	2976128
11-Mar-2025	15:42:28	435	3658.00	XLON	2975953
11-Mar-2025	15:42:28	332	3658.00	XLON	2975951
11-Mar-2025	15:42:26	136	3658.00	XLON	2975921
11-Mar-2025	15:41:40	106	3658.00	XLON	2974378
11-Mar-2025	15:39:08	1,161	3655.00	XLON	2968782
11-Mar-2025	15:38:10	151	3656.00	XLON	2967034
11-Mar-2025	15:38:10	242	3656.00	XLON	2967030
11-Mar-2025	15:38:10	203	3656.00	XLON	2967032
11-Mar-2025	15:38:10	435	3656.00	XLON	2967028
11-Mar-2025	15:37:04	875	3659.00	XLON	2964268
11-Mar-2025	15:37:00	321	3659.00	XLON	2964101
11-Mar-2025	15:36:02	1,119	3659.00	XLON	2962231
11-Mar-2025	15:33:55	15	3658.00	XLON	2958165
11-Mar-2025	15:33:55	220	3658.00	XLON	2958163
11-Mar-2025	15:33:55	200	3658.00	XLON	2958161
11-Mar-2025	15:33:55	581	3658.00	XLON	2958159
11-Mar-2025	15:33:55	242	3658.00	XLON	2958154
11-Mar-2025	15:33:55	581	3658.00	XLON	2958150
11-Mar-2025	15:33:55	239	3658.00	XLON	2958152
11-Mar-2025	15:33:55	1,146	3658.00	XLON	2958144
11-Mar-2025	15:31:57	1,006	3654.00	XLON	2953756
11-Mar-2025	15:30:55	1,070	3650.00	XLON	2951280
11-Mar-2025	15:28:36	249	3654.00	XLON	2946111
11-Mar-2025	15:28:36	254	3654.00	XLON	2946109
11-Mar-2025	15:28:36	581	3654.00	XLON	2946107
11-Mar-2025	15:27:53	1,187	3653.00	XLON	2944250
11-Mar-2025	15:26:25	1,155	3657.00	XLON	2940900

​

​

​

​

11-Mar-2025	15:24:51	1,131	3657.00	XLON	2936055
11-Mar-2025	15:23:45	1,057	3658.00	XLON	2932137
11-Mar-2025	15:23:30	246	3659.00	XLON	2931605
11-Mar-2025	15:23:30	120	3659.00	XLON	2931607
11-Mar-2025	15:22:29	103	3659.00	XLON	2928342
11-Mar-2025	15:22:29	973	3659.00	XLON	2928340
11-Mar-2025	15:21:10	1,077	3660.00	XLON	2925129
11-Mar-2025	15:20:52	1,086	3660.00	XLON	2924496
11-Mar-2025	15:19:44	1,117	3661.00	XLON	2922071
11-Mar-2025	15:19:34	1,193	3662.00	XLON	2921726
11-Mar-2025	15:16:13	30	3660.00	XLON	2914503
11-Mar-2025	15:16:13	1,071	3660.00	XLON	2914501
11-Mar-2025	15:16:07	1,027	3661.00	XLON	2914048
11-Mar-2025	15:13:28	462	3662.00	XLON	2907953
11-Mar-2025	15:13:28	664	3662.00	XLON	2907955
11-Mar-2025	15:13:27	1,050	3663.00	XLON	2907943
11-Mar-2025	15:13:08	919	3664.00	XLON	2907368
11-Mar-2025	15:13:08	228	3664.00	XLON	2907366
11-Mar-2025	15:10:39	816	3659.00	XLON	2899631
11-Mar-2025	15:10:27	1,129	3660.00	XLON	2899226
11-Mar-2025	15:10:18	5	3660.00	XLON	2898630
11-Mar-2025	15:10:18	2	3660.00	XLON	2898628
11-Mar-2025	15:08:06	1,159	3656.00	XLON	2891980
11-Mar-2025	15:07:03	756	3656.00	XLON	2887691
11-Mar-2025	15:07:03	280	3656.00	XLON	2887689
11-Mar-2025	15:06:00	1,139	3656.00	XLON	2884901
11-Mar-2025	15:04:21	770	3654.00	XLON	2880315
11-Mar-2025	15:04:21	445	3654.00	XLON	2880317
11-Mar-2025	15:02:06	1,044	3653.00	XLON	2874998
11-Mar-2025	15:01:16	839	3653.00	XLON	2872612
11-Mar-2025	15:01:16	343	3653.00	XLON	2872609
11-Mar-2025	14:58:59	1,188	3653.00	XLON	2865059
11-Mar-2025	14:58:05	1,059	3654.00	XLON	2862779
11-Mar-2025	14:56:32	832	3650.00	XLON	2859333
11-Mar-2025	14:56:32	374	3650.00	XLON	2859331
11-Mar-2025	14:55:25	636	3653.00	XLON	2856194
11-Mar-2025	14:55:25	451	3653.00	XLON	2856192
11-Mar-2025	14:55:05	1,110	3654.00	XLON	2855079
11-Mar-2025	14:52:05	100	3649.00	XLON	2846458
11-Mar-2025	14:52:05	249	3649.00	XLON	2846456
11-Mar-2025	14:52:05	218	3649.00	XLON	2846461
11-Mar-2025	14:52:05	256	3649.00	XLON	2846454
11-Mar-2025	14:52:05	121	3649.00	XLON	2846452
11-Mar-2025	14:52:05	150	3649.00	XLON	2846450
11-Mar-2025	14:52:05	183	3649.00	XLON	2846446
11-Mar-2025	14:52:05	25	3649.00	XLON	2846444
11-Mar-2025	14:52:05	902	3649.00	XLON	2846442
11-Mar-2025	14:51:43	50	3649.00	XLON	2845519
11-Mar-2025	14:49:15	503	3651.00	XLON	2839242
11-Mar-2025	14:49:15	675	3651.00	XLON	2839233
11-Mar-2025	14:48:41	1,450	3654.00	XLON	2837499
11-Mar-2025	14:48:30	1,108	3655.00	XLON	2836509
11-Mar-2025	14:47:04	1,087	3653.00	XLON	2832159
11-Mar-2025	14:47:04	24	3653.00	XLON	2832157

​

​

​

​

11-Mar-2025	14:45:38	932	3651.00	XLON	2822660
11-Mar-2025	14:45:38	196	3651.00	XLON	2822658
11-Mar-2025	14:45:06	1,055	3651.00	XLON	2820986
11-Mar-2025	14:41:04	1,101	3648.00	XLON	2806598
11-Mar-2025	14:41:00	190	3649.00	XLON	2805997
11-Mar-2025	14:41:00	78	3649.00	XLON	2805995
11-Mar-2025	14:41:00	246	3649.00	XLON	2805993
11-Mar-2025	14:41:00	150	3649.00	XLON	2805991
11-Mar-2025	14:41:00	581	3649.00	XLON	2805989
11-Mar-2025	14:41:00	1,041	3649.00	XLON	2805987
11-Mar-2025	14:36:50	1,130	3645.00	XLON	2790991
11-Mar-2025	14:36:03	1,100	3646.00	XLON	2788057
11-Mar-2025	14:34:06	1,147	3646.00	XLON	2782137
11-Mar-2025	14:33:32	1,184	3646.00	XLON	2780544
11-Mar-2025	14:31:53	319	3648.00	XLON	2775701
11-Mar-2025	14:31:53	100	3648.00	XLON	2775699
11-Mar-2025	14:31:53	222	3648.00	XLON	2775697
11-Mar-2025	14:31:53	211	3648.00	XLON	2775695
11-Mar-2025	14:31:53	112	3648.00	XLON	2775693
11-Mar-2025	14:31:53	255	3648.00	XLON	2775691
11-Mar-2025	14:31:53	689	3648.00	XLON	2775687
11-Mar-2025	14:31:53	326	3648.00	XLON	2775689
11-Mar-2025	14:28:39	1,223	3650.00	XLON	2765741
11-Mar-2025	14:27:25	1,047	3652.00	XLON	2761750
11-Mar-2025	14:25:59	1,056	3653.00	XLON	2757841
11-Mar-2025	14:25:47	11	3653.00	XLON	2757367
11-Mar-2025	14:25:47	62	3653.00	XLON	2757360
11-Mar-2025	14:25:44	38	3653.00	XLON	2757273
11-Mar-2025	14:24:01	1,246	3653.00	XLON	2752024
11-Mar-2025	14:21:41	931	3655.00	XLON	2745933
11-Mar-2025	14:21:41	283	3655.00	XLON	2745931
11-Mar-2025	14:20:00	1,251	3654.00	XLON	2741572
11-Mar-2025	14:18:19	1,213	3651.00	XLON	2736591
11-Mar-2025	14:16:48	1,016	3653.00	XLON	2731139
11-Mar-2025	14:14:35	1,044	3653.00	XLON	2725582
11-Mar-2025	14:11:00	350	3658.00	XLON	2715707
11-Mar-2025	14:11:00	839	3658.00	XLON	2715705
11-Mar-2025	14:09:54	245	3660.00	XLON	2712804
11-Mar-2025	14:09:54	201	3660.00	XLON	2712802
11-Mar-2025	14:08:25	516	3659.00	XLON	2708857
11-Mar-2025	14:08:25	717	3659.00	XLON	2708855
11-Mar-2025	14:07:52	187	3658.00	XLON	2707443
11-Mar-2025	14:07:52	838	3658.00	XLON	2707441
11-Mar-2025	14:07:52	64	3658.00	XLON	2707439
11-Mar-2025	14:06:22	28	3656.00	XLON	2702414
11-Mar-2025	14:06:22	1,060	3656.00	XLON	2702416
11-Mar-2025	14:05:00	819	3656.00	XLON	2698361
11-Mar-2025	14:05:00	366	3656.00	XLON	2698359
11-Mar-2025	14:04:22	1,083	3656.00	XLON	2696412
11-Mar-2025	14:04:18	4	3656.00	XLON	2696207
11-Mar-2025	14:02:32	1,051	3659.00	XLON	2690557
11-Mar-2025	14:02:32	314	3659.00	XLON	2690555
11-Mar-2025	14:02:25	200	3659.00	XLON	2690152
11-Mar-2025	14:02:25	200	3659.00	XLON	2690149

​

​

​

​

11-Mar-2025	14:02:25	226	3659.00	XLON	2690147
11-Mar-2025	14:02:25	252	3659.00	XLON	2690145
11-Mar-2025	14:02:25	1,018	3660.00	XLON	2690121
11-Mar-2025	14:01:17	1,106	3660.00	XLON	2685800
11-Mar-2025	13:59:11	846	3658.00	XLON	2675853
11-Mar-2025	13:59:11	196	3658.00	XLON	2675851
11-Mar-2025	13:56:47	584	3656.00	XLON	2670342
11-Mar-2025	13:56:07	429	3656.00	XLON	2668438
11-Mar-2025	13:55:40	1,091	3657.00	XLON	2667270
11-Mar-2025	13:54:10	1,008	3657.00	XLON	2663579
11-Mar-2025	13:52:58	1,171	3659.00	XLON	2660204
11-Mar-2025	13:51:21	112	3658.00	XLON	2655010
11-Mar-2025	13:51:21	84	3658.00	XLON	2655004
11-Mar-2025	13:51:21	581	3658.00	XLON	2655002
11-Mar-2025	13:51:21	84	3658.00	XLON	2655006
11-Mar-2025	13:51:21	200	3658.00	XLON	2655008
11-Mar-2025	13:51:21	1,211	3658.00	XLON	2654994
11-Mar-2025	13:50:32	823	3659.00	XLON	2652486
11-Mar-2025	13:50:32	220	3659.00	XLON	2652446
11-Mar-2025	13:48:42	670	3660.00	XLON	2647220
11-Mar-2025	13:48:42	106	3660.00	XLON	2647218
11-Mar-2025	13:48:42	466	3660.00	XLON	2647216
11-Mar-2025	13:46:20	1,075	3658.00	XLON	2639779
11-Mar-2025	13:45:24	1,049	3657.00	XLON	2637018
11-Mar-2025	13:44:43	317	3657.00	XLON	2634013
11-Mar-2025	13:44:43	857	3657.00	XLON	2634011
11-Mar-2025	13:42:05	1,190	3654.00	XLON	2626861
11-Mar-2025	13:40:36	1,222	3656.00	XLON	2622729
11-Mar-2025	13:39:53	1,201	3658.00	XLON	2621015
11-Mar-2025	13:39:50	1,118	3659.00	XLON	2620883
11-Mar-2025	13:37:10	1,019	3656.00	XLON	2612732
11-Mar-2025	13:36:32	1,038	3656.00	XLON	2610466
11-Mar-2025	13:34:27	1,222	3655.00	XLON	2604138
11-Mar-2025	13:34:21	895	3656.00	XLON	2603861
11-Mar-2025	13:34:21	296	3656.00	XLON	2603859
11-Mar-2025	13:33:57	1,147	3657.00	XLON	2602296
11-Mar-2025	13:33:10	1,029	3658.00	XLON	2599278
11-Mar-2025	13:32:01	100	3658.00	XLON	2594947
11-Mar-2025	13:32:01	240	3658.00	XLON	2594939
11-Mar-2025	13:32:01	209	3658.00	XLON	2594937
11-Mar-2025	13:32:01	227	3658.00	XLON	2594943
11-Mar-2025	13:32:01	156	3658.00	XLON	2594941
11-Mar-2025	13:32:01	439	3658.00	XLON	2594945
11-Mar-2025	13:32:01	440	3658.00	XLON	2594935
11-Mar-2025	13:32:01	758	3658.00	XLON	2594933
11-Mar-2025	13:29:06	1,002	3657.00	XLON	2581240
11-Mar-2025	13:25:06	503	3659.00	XLON	2576280
11-Mar-2025	13:25:06	649	3659.00	XLON	2576278
11-Mar-2025	13:24:04	1,092	3661.00	XLON	2574787
11-Mar-2025	13:20:32	1,050	3659.00	XLON	2571056
11-Mar-2025	13:15:31	1,134	3659.00	XLON	2565640
11-Mar-2025	13:12:55	721	3658.00	XLON	2562734
11-Mar-2025	13:12:55	302	3658.00	XLON	2562736
11-Mar-2025	13:08:24	1,089	3664.00	XLON	2557463

​

​

​

​

11-Mar-2025	13:07:05	1,139	3665.00	XLON	2555981
11-Mar-2025	13:00:22	1,242	3664.00	XLON	2549038
11-Mar-2025	13:00:20	1,250	3665.00	XLON	2549018
11-Mar-2025	12:54:00	1,236	3667.00	XLON	2542703
11-Mar-2025	12:53:37	1,087	3668.00	XLON	2542345
11-Mar-2025	12:47:01	1,164	3664.00	XLON	2535751
11-Mar-2025	12:45:37	1,156	3666.00	XLON	2533730
11-Mar-2025	12:43:25	1,147	3664.00	XLON	2531797
11-Mar-2025	12:39:47	174	3664.00	XLON	2528117
11-Mar-2025	12:34:39	1,187	3661.00	XLON	2523946
11-Mar-2025	12:33:33	1,060	3661.00	XLON	2522886
11-Mar-2025	12:29:55	792	3664.00	XLON	2518486
11-Mar-2025	12:29:55	438	3664.00	XLON	2518484
11-Mar-2025	12:29:55	7	3664.00	XLON	2518482
11-Mar-2025	12:28:43	1,005	3664.00	XLON	2517189
11-Mar-2025	12:28:43	346	3665.00	XLON	2512810
11-Mar-2025	12:28:43	766	3665.00	XLON	2512808
11-Mar-2025	12:19:00	403	3662.00	XLON	2508442
11-Mar-2025	12:19:00	683	3662.00	XLON	2508440
11-Mar-2025	12:14:48	1,143	3661.00	XLON	2503724
11-Mar-2025	12:11:01	1,054	3663.00	XLON	2499791
11-Mar-2025	12:10:34	1,126	3664.00	XLON	2499017
11-Mar-2025	12:04:52	170	3665.00	XLON	2492349
11-Mar-2025	12:04:52	874	3665.00	XLON	2492347
11-Mar-2025	12:02:15	1,094	3668.00	XLON	2489209
11-Mar-2025	12:00:10	1,076	3670.00	XLON	2487238
11-Mar-2025	11:57:09	1,192	3668.00	XLON	2484046
11-Mar-2025	11:53:48	1,158	3667.00	XLON	2479910
11-Mar-2025	11:47:06	248	3666.00	XLON	2472469
11-Mar-2025	11:47:04	664	3666.00	XLON	2472435
11-Mar-2025	11:47:04	95	3666.00	XLON	2472433
11-Mar-2025	11:47:04	56	3666.00	XLON	2472431
11-Mar-2025	11:43:02	1,222	3669.00	XLON	2467606
11-Mar-2025	11:41:48	971	3669.00	XLON	2466272
11-Mar-2025	11:41:48	137	3669.00	XLON	2466274
11-Mar-2025	11:38:31	874	3665.00	XLON	2462463
11-Mar-2025	11:38:31	221	3665.00	XLON	2462461
11-Mar-2025	11:33:10	737	3666.00	XLON	2456645
11-Mar-2025	11:33:10	473	3666.00	XLON	2456643
11-Mar-2025	11:30:37	142	3664.00	XLON	2453546
11-Mar-2025	11:26:13	1,246	3671.00	XLON	2448300
11-Mar-2025	11:23:40	450	3671.00	XLON	2445059
11-Mar-2025	11:23:40	629	3671.00	XLON	2445057
11-Mar-2025	11:20:46	1,038	3673.00	XLON	2441896
11-Mar-2025	11:19:06	1,065	3671.00	XLON	2439965
11-Mar-2025	11:19:00	1,104	3672.00	XLON	2439766
11-Mar-2025	11:13:25	1,128	3667.00	XLON	2433945
11-Mar-2025	11:07:51	1,022	3661.00	XLON	2427737
11-Mar-2025	11:04:16	59	3662.00	XLON	2423388
11-Mar-2025	11:04:16	1,059	3662.00	XLON	2423386
11-Mar-2025	11:02:54	1,239	3665.00	XLON	2421227
11-Mar-2025	11:00:15	48	3667.00	XLON	2416769
11-Mar-2025	11:00:15	224	3667.00	XLON	2416767
11-Mar-2025	11:00:15	111	3667.00	XLON	2416765

​

​

​

​

11-Mar-2025	11:00:15	467	3667.00	XLON	2416763
11-Mar-2025	11:00:15	175	3667.00	XLON	2416761
11-Mar-2025	11:00:15	1,043	3667.00	XLON	2416751
11-Mar-2025	10:54:43	666	3667.00	XLON	2409335
11-Mar-2025	10:54:43	508	3667.00	XLON	2409337
11-Mar-2025	10:50:51	656	3667.00	XLON	2403900
11-Mar-2025	10:50:51	373	3667.00	XLON	2403898
11-Mar-2025	10:47:05	977	3666.00	XLON	2399581
11-Mar-2025	10:47:05	75	3666.00	XLON	2399579
11-Mar-2025	10:43:35	420	3669.00	XLON	2395727
11-Mar-2025	10:43:35	729	3669.00	XLON	2395725
11-Mar-2025	10:39:42	1,118	3666.00	XLON	2390403
11-Mar-2025	10:39:41	1,029	3667.00	XLON	2390371
11-Mar-2025	10:33:40	1,211	3669.00	XLON	2383407
11-Mar-2025	10:31:56	1,054	3672.00	XLON	2381221
11-Mar-2025	10:30:47	1,113	3672.00	XLON	2379826
11-Mar-2025	10:28:05	1,081	3673.00	XLON	2376049
11-Mar-2025	10:22:52	1,143	3674.00	XLON	2369909
11-Mar-2025	10:22:51	88	3674.00	XLON	2369891
11-Mar-2025	10:19:55	1,199	3674.00	XLON	2366557
11-Mar-2025	10:19:55	1	3674.00	XLON	2366555
11-Mar-2025	10:19:32	758	3675.00	XLON	2366150
11-Mar-2025	10:19:32	286	3675.00	XLON	2366148
11-Mar-2025	10:13:16	1,080	3673.00	XLON	2358951
11-Mar-2025	10:10:28	1,019	3675.00	XLON	2355774
11-Mar-2025	10:08:56	1,152	3678.00	XLON	2353932
11-Mar-2025	10:05:22	1,145	3680.00	XLON	2349771
11-Mar-2025	10:04:34	1,163	3682.00	XLON	2348971
11-Mar-2025	10:01:03	1,105	3682.00	XLON	2343975
11-Mar-2025	09:59:37	1,161	3681.00	XLON	2341778
11-Mar-2025	09:58:06	978	3680.00	XLON	2340213
11-Mar-2025	09:51:00	469	3677.00	XLON	2330734
11-Mar-2025	09:51:00	741	3677.00	XLON	2330732
11-Mar-2025	09:45:53	290	3675.00	XLON	2323884
11-Mar-2025	09:45:53	176	3675.00	XLON	2323882
11-Mar-2025	09:45:53	126	3675.00	XLON	2323880
11-Mar-2025	09:45:53	496	3675.00	XLON	2323878
11-Mar-2025	09:43:40	1,079	3677.00	XLON	2320556
11-Mar-2025	09:40:35	378	3680.00	XLON	2316601
11-Mar-2025	09:40:35	496	3680.00	XLON	2316597
11-Mar-2025	09:40:35	176	3680.00	XLON	2316599
11-Mar-2025	09:40:35	1,101	3680.00	XLON	2316594
11-Mar-2025	09:35:21	224	3678.00	XLON	2308880
11-Mar-2025	09:35:21	220	3678.00	XLON	2308877
11-Mar-2025	09:35:21	168	3678.00	XLON	2308874
11-Mar-2025	09:32:08	833	3676.00	XLON	2304462
11-Mar-2025	09:32:08	338	3676.00	XLON	2304460
11-Mar-2025	09:27:26	1,178	3677.00	XLON	2298232
11-Mar-2025	09:25:13	928	3677.00	XLON	2295617
11-Mar-2025	09:25:13	282	3677.00	XLON	2295615
11-Mar-2025	09:21:54	1,022	3679.00	XLON	2291179
11-Mar-2025	09:20:05	1,151	3680.00	XLON	2288725
11-Mar-2025	09:16:45	1,125	3680.00	XLON	2284124
11-Mar-2025	09:15:01	1,168	3678.00	XLON	2281779

​

​

​

​

11-Mar-2025	09:10:11	1,099	3677.00	XLON	2274707
11-Mar-2025	09:07:00	1,082	3676.00	XLON	2270140
11-Mar-2025	09:07:00	45	3676.00	XLON	2270138
11-Mar-2025	09:02:50	1,071	3680.00	XLON	2264220
11-Mar-2025	09:00:57	1,023	3683.00	XLON	2261378
11-Mar-2025	08:58:03	1,207	3685.00	XLON	2256050
11-Mar-2025	08:54:24	1,065	3684.00	XLON	2250766
11-Mar-2025	08:52:40	1,182	3687.00	XLON	2248303
11-Mar-2025	08:50:44	1,192	3687.00	XLON	2245492
11-Mar-2025	08:46:00	608	3684.00	XLON	2238392
11-Mar-2025	08:46:00	556	3684.00	XLON	2238394
11-Mar-2025	08:41:02	1,092	3680.00	XLON	2221960
11-Mar-2025	08:38:38	178	3682.00	XLON	2219055
11-Mar-2025	08:38:38	100	3682.00	XLON	2219053
11-Mar-2025	08:38:38	280	3682.00	XLON	2219051
11-Mar-2025	08:38:38	130	3682.00	XLON	2219049
11-Mar-2025	08:38:38	25	3682.00	XLON	2219047
11-Mar-2025	08:38:38	496	3682.00	XLON	2219045
11-Mar-2025	08:37:55	1,110	3683.00	XLON	2218197
11-Mar-2025	08:36:40	1,222	3683.00	XLON	2216228
11-Mar-2025	08:35:54	1,113	3683.00	XLON	2215123
11-Mar-2025	08:31:15	1,202	3677.00	XLON	2208422
11-Mar-2025	08:29:28	1,050	3677.00	XLON	2205359
11-Mar-2025	08:26:38	1,033	3673.00	XLON	2201496
11-Mar-2025	08:23:40	1,125	3671.00	XLON	2198268
11-Mar-2025	08:20:04	576	3668.00	XLON	2192653
11-Mar-2025	08:20:04	577	3668.00	XLON	2192651
11-Mar-2025	08:18:16	1,243	3667.00	XLON	2189299
11-Mar-2025	08:13:59	263	3664.00	XLON	2181157
11-Mar-2025	08:13:57	937	3664.00	XLON	2181137
11-Mar-2025	08:13:48	1,063	3667.00	XLON	2180810
11-Mar-2025	08:11:35	31	3663.00	XLON	2176275
11-Mar-2025	08:11:35	1,166	3663.00	XLON	2176273
11-Mar-2025	08:10:31	1,063	3673.00	XLON	2174223
11-Mar-2025	08:10:12	1,121	3677.00	XLON	2173482
11-Mar-2025	08:08:33	1,029	3677.00	XLON	2169753
11-Mar-2025	08:08:29	409	3678.00	XLON	2169575
11-Mar-2025	08:08:29	798	3678.00	XLON	2169573
11-Mar-2025	08:06:06	1,176	3681.00	XLON	2162688
11-Mar-2025	08:05:10	1,247	3693.00	XLON	2160281
11-Mar-2025	08:04:08	1,028	3692.00	XLON	2157724
11-Mar-2025	08:02:26	1,127	3689.00	XLON	2154001
11-Mar-2025	08:01:07	1,001	3693.00	XLON	2150561
11-Mar-2025	08:01:06	600	3695.00	XLON	2150551
11-Mar-2025	08:01:06	467	3695.00	XLON	2150549
11-Mar-2025	08:00:15	1,041	3693.00	XLON	2144295

​

​

​

​

​

12 March 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 265,634 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 27,996,177 ordinary shares in treasury, and has 1,853,492,620 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 8,388,507 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	12 March 2025
Number of ordinary shares purchased:	265,634
Highest price paid per share (p):	3711
Lowest price paid per share (p):	3643
Volume weighted average price paid per share (p):	3685.8794

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
12-Mar-2025	16:08:57	601	3692.00	XLON	2711331
12-Mar-2025	16:07:36	173	3693.00	XLON	2708423
12-Mar-2025	16:07:36	575	3693.00	XLON	2708425
12-Mar-2025	16:07:36	220	3693.00	XLON	2708421
12-Mar-2025	16:07:36	183	3693.00	XLON	2708419
12-Mar-2025	16:07:36	71	3693.00	XLON	2708417
12-Mar-2025	16:07:10	341	3693.00	XLON	2707535
12-Mar-2025	16:07:10	690	3693.00	XLON	2707533
12-Mar-2025	16:06:19	1,069	3694.00	XLON	2705950
12-Mar-2025	16:05:20	178	3694.00	XLON	2703834
12-Mar-2025	16:05:20	230	3694.00	XLON	2703832
12-Mar-2025	16:03:07	704	3695.00	XLON	2698535
12-Mar-2025	16:03:06	376	3695.00	XLON	2698523
12-Mar-2025	16:03:06	1,221	3696.00	XLON	2698515

​ ​

12-Mar-2025	16:01:06	1,002	3696.00	XLON	2694388
12-Mar-2025	15:59:44	560	3695.00	XLON	2690078
12-Mar-2025	15:59:43	156	3695.00	XLON	2690051
12-Mar-2025	15:59:43	19	3695.00	XLON	2690049
12-Mar-2025	15:59:43	503	3695.00	XLON	2690047
12-Mar-2025	15:59:17	696	3695.00	XLON	2689143
12-Mar-2025	15:59:17	9	3695.00	XLON	2689141
12-Mar-2025	15:59:17	298	3695.00	XLON	2689139
12-Mar-2025	15:56:16	1,143	3692.00	XLON	2683595
12-Mar-2025	15:55:38	1,162	3694.00	XLON	2682349
12-Mar-2025	15:55:13	19	3695.00	XLON	2681682
12-Mar-2025	15:55:13	85	3695.00	XLON	2681680
12-Mar-2025	15:55:13	875	3695.00	XLON	2681678
12-Mar-2025	15:55:13	300	3695.00	XLON	2681676
12-Mar-2025	15:53:13	1,237	3695.00	XLON	2677751
12-Mar-2025	15:53:04	212	3695.00	XLON	2677340
12-Mar-2025	15:53:04	244	3695.00	XLON	2677342
12-Mar-2025	15:49:40	399	3692.00	XLON	2670450
12-Mar-2025	15:49:40	374	3692.00	XLON	2670448
12-Mar-2025	15:49:40	315	3692.00	XLON	2670446
12-Mar-2025	15:47:42	182	3692.00	XLON	2666423
12-Mar-2025	15:47:42	894	3692.00	XLON	2666421
12-Mar-2025	15:47:42	1,007	3692.00	XLON	2666419
12-Mar-2025	15:46:26	1,010	3692.00	XLON	2664362
12-Mar-2025	15:44:14	1,078	3692.00	XLON	2660061
12-Mar-2025	15:42:25	1,010	3692.00	XLON	2657056
12-Mar-2025	15:41:30	174	3693.00	XLON	2655748
12-Mar-2025	15:41:30	127	3693.00	XLON	2655746
12-Mar-2025	15:41:30	941	3693.00	XLON	2655744
12-Mar-2025	15:40:17	247	3693.00	XLON	2653694
12-Mar-2025	15:40:17	971	3693.00	XLON	2653696
12-Mar-2025	15:37:38	1,183	3691.00	XLON	2648838
12-Mar-2025	15:36:10	1,205	3690.00	XLON	2646308
12-Mar-2025	15:33:12	615	3689.00	XLON	2641047
12-Mar-2025	15:33:12	565	3689.00	XLON	2641045
12-Mar-2025	15:32:27	1,059	3689.00	XLON	2639722
12-Mar-2025	15:29:03	339	3684.00	XLON	2632271
12-Mar-2025	15:29:03	747	3684.00	XLON	2632269
12-Mar-2025	15:28:22	503	3687.00	XLON	2631115
12-Mar-2025	15:28:22	699	3687.00	XLON	2631113
12-Mar-2025	15:28:21	1,189	3687.00	XLON	2631111
12-Mar-2025	15:26:42	1,066	3687.00	XLON	2628334
12-Mar-2025	15:21:47	1,131	3685.00	XLON	2616679
12-Mar-2025	15:21:47	57	3685.00	XLON	2616677
12-Mar-2025	15:21:04	262	3687.00	XLON	2615356
12-Mar-2025	15:21:04	798	3687.00	XLON	2615358
12-Mar-2025	15:19:48	30	3688.00	XLON	2612739
12-Mar-2025	15:19:48	100	3688.00	XLON	2612737
12-Mar-2025	15:19:48	190	3688.00	XLON	2612735
12-Mar-2025	15:19:48	228	3688.00	XLON	2612733
12-Mar-2025	15:19:48	699	3688.00	XLON	2612731
12-Mar-2025	15:19:48	1,044	3688.00	XLON	2612729
12-Mar-2025	15:18:23	1,170	3685.00	XLON	2610034

​

​

​

​

12-Mar-2025	15:13:38	1,047	3685.00	XLON	2601020
12-Mar-2025	15:12:41	1,044	3685.00	XLON	2599426
12-Mar-2025	15:10:48	1,079	3681.00	XLON	2594955
12-Mar-2025	15:08:27	960	3680.00	XLON	2589053
12-Mar-2025	15:08:27	92	3680.00	XLON	2589051
12-Mar-2025	15:08:01	1,237	3682.00	XLON	2587672
12-Mar-2025	15:07:18	1,012	3682.00	XLON	2586118
12-Mar-2025	15:02:49	892	3679.00	XLON	2575993
12-Mar-2025	15:02:49	350	3679.00	XLON	2575991
12-Mar-2025	15:01:19	1,039	3683.00	XLON	2572096
12-Mar-2025	14:59:17	1,136	3686.00	XLON	2565780
12-Mar-2025	14:57:54	1,223	3688.00	XLON	2562234
12-Mar-2025	14:56:02	819	3691.00	XLON	2557362
12-Mar-2025	14:56:02	330	3691.00	XLON	2557360
12-Mar-2025	14:54:56	1,057	3691.00	XLON	2554251
12-Mar-2025	14:53:56	1,055	3690.00	XLON	2550605
12-Mar-2025	14:50:54	1,126	3687.00	XLON	2543082
12-Mar-2025	14:48:53	1,178	3689.00	XLON	2537342
12-Mar-2025	14:48:52	53	3689.00	XLON	2537336
12-Mar-2025	14:48:52	1,091	3691.00	XLON	2537310
12-Mar-2025	14:45:00	1,080	3688.00	XLON	2527526
12-Mar-2025	14:43:04	595	3690.00	XLON	2523121
12-Mar-2025	14:43:04	488	3690.00	XLON	2523119
12-Mar-2025	14:41:29	953	3688.00	XLON	2519193
12-Mar-2025	14:41:29	71	3688.00	XLON	2519191
12-Mar-2025	14:39:38	1,050	3691.00	XLON	2513976
12-Mar-2025	14:38:50	965	3691.00	XLON	2512091
12-Mar-2025	14:38:50	218	3691.00	XLON	2512089
12-Mar-2025	14:35:09	232	3685.00	XLON	2503249
12-Mar-2025	14:35:09	929	3685.00	XLON	2503247
12-Mar-2025	14:32:11	751	3688.00	XLON	2495502
12-Mar-2025	14:32:11	374	3688.00	XLON	2495500
12-Mar-2025	14:30:04	55	3695.00	XLON	2489313
12-Mar-2025	14:30:04	60	3695.00	XLON	2489305
12-Mar-2025	14:30:04	185	3695.00	XLON	2489301
12-Mar-2025	14:30:04	20	3695.00	XLON	2489303
12-Mar-2025	14:30:04	78	3695.00	XLON	2489309
12-Mar-2025	14:30:04	31	3695.00	XLON	2489307
12-Mar-2025	14:30:04	37	3695.00	XLON	2489311
12-Mar-2025	14:30:04	115	3695.00	XLON	2489299
12-Mar-2025	14:30:04	519	3695.00	XLON	2489297
12-Mar-2025	14:27:55	1,066	3694.00	XLON	2484976
12-Mar-2025	14:26:19	50	3696.00	XLON	2481384
12-Mar-2025	14:26:19	60	3696.00	XLON	2481382
12-Mar-2025	14:26:19	20	3696.00	XLON	2481380
12-Mar-2025	14:26:19	918	3696.00	XLON	2481378
12-Mar-2025	14:24:34	634	3695.00	XLON	2477676
12-Mar-2025	14:23:42	490	3695.00	XLON	2476072
12-Mar-2025	14:23:11	1,232	3697.00	XLON	2474639
12-Mar-2025	14:21:43	1,033	3697.00	XLON	2470790
12-Mar-2025	14:17:25	491	3693.00	XLON	2460171
12-Mar-2025	14:17:25	155	3693.00	XLON	2460173
12-Mar-2025	14:17:25	364	3693.00	XLON	2460165

​

​

​

​

12-Mar-2025	14:17:25	23	3693.00	XLON	2460163
12-Mar-2025	14:14:45	970	3692.00	XLON	2454750
12-Mar-2025	14:14:45	6	3692.00	XLON	2454721
12-Mar-2025	14:14:45	2	3692.00	XLON	2454719
12-Mar-2025	14:14:44	15	3692.00	XLON	2454699
12-Mar-2025	14:14:44	15	3692.00	XLON	2454697
12-Mar-2025	14:14:37	152	3692.00	XLON	2454458
12-Mar-2025	14:14:30	656	3693.00	XLON	2454233
12-Mar-2025	14:14:30	415	3693.00	XLON	2454231
12-Mar-2025	14:10:24	1,069	3692.00	XLON	2443759
12-Mar-2025	14:07:46	1,150	3692.00	XLON	2437795
12-Mar-2025	14:07:17	343	3694.00	XLON	2436711
12-Mar-2025	14:07:17	774	3694.00	XLON	2436709
12-Mar-2025	14:03:06	664	3692.00	XLON	2426713
12-Mar-2025	14:02:56	432	3692.00	XLON	2426213
12-Mar-2025	14:02:56	1	3692.00	XLON	2426215
12-Mar-2025	14:01:29	1,096	3692.00	XLON	2422479
12-Mar-2025	13:59:11	996	3689.00	XLON	2415642
12-Mar-2025	13:59:11	234	3689.00	XLON	2415638
12-Mar-2025	13:59:06	2	3689.00	XLON	2415397
12-Mar-2025	13:59:06	2	3689.00	XLON	2415395
12-Mar-2025	13:59:06	2	3689.00	XLON	2415393
12-Mar-2025	13:59:06	2	3689.00	XLON	2415391
12-Mar-2025	13:56:22	82	3689.00	XLON	2408553
12-Mar-2025	13:56:22	100	3689.00	XLON	2408546
12-Mar-2025	13:56:22	40	3689.00	XLON	2408539
12-Mar-2025	13:56:22	90	3689.00	XLON	2408507
12-Mar-2025	13:56:22	30	3689.00	XLON	2408509
12-Mar-2025	13:56:22	150	3689.00	XLON	2408505
12-Mar-2025	13:56:22	150	3689.00	XLON	2408503
12-Mar-2025	13:56:22	300	3689.00	XLON	2408501
12-Mar-2025	13:56:22	300	3689.00	XLON	2408499
12-Mar-2025	13:54:38	1,076	3688.00	XLON	2404463
12-Mar-2025	13:52:46	425	3688.00	XLON	2399154
12-Mar-2025	13:52:46	736	3688.00	XLON	2399152
12-Mar-2025	13:51:23	776	3690.00	XLON	2393383
12-Mar-2025	13:51:23	188	3690.00	XLON	2393379
12-Mar-2025	13:51:23	174	3690.00	XLON	2393377
12-Mar-2025	13:51:23	1,036	3690.00	XLON	2393375
12-Mar-2025	13:51:23	69	3690.00	XLON	2393373
12-Mar-2025	13:50:49	1,050	3690.00	XLON	2392131
12-Mar-2025	13:47:58	101	3691.00	XLON	2384004
12-Mar-2025	13:47:58	929	3691.00	XLON	2384002
12-Mar-2025	13:47:00	791	3691.00	XLON	2381476
12-Mar-2025	13:47:00	388	3691.00	XLON	2381474
12-Mar-2025	13:45:32	1,140	3689.00	XLON	2378006
12-Mar-2025	13:43:08	1,085	3690.00	XLON	2372236
12-Mar-2025	13:41:22	505	3691.00	XLON	2367879
12-Mar-2025	13:41:22	657	3691.00	XLON	2367877
12-Mar-2025	13:40:12	1,084	3689.00	XLON	2365087
12-Mar-2025	13:38:13	1,025	3689.00	XLON	2360470
12-Mar-2025	13:36:47	404	3690.00	XLON	2356769
12-Mar-2025	13:36:44	221	3690.00	XLON	2356660

​

​

​

​

12-Mar-2025	13:36:44	23	3690.00	XLON	2356641
12-Mar-2025	13:36:39	2	3690.00	XLON	2356476
12-Mar-2025	13:36:39	2	3690.00	XLON	2356470
12-Mar-2025	13:36:39	2	3690.00	XLON	2356474
12-Mar-2025	13:36:39	2	3690.00	XLON	2356472
12-Mar-2025	13:36:37	150	3690.00	XLON	2356424
12-Mar-2025	13:36:37	150	3690.00	XLON	2356422
12-Mar-2025	13:36:37	219	3690.00	XLON	2356420
12-Mar-2025	13:34:17	1,154	3691.00	XLON	2350080
12-Mar-2025	13:33:40	818	3693.00	XLON	2348135
12-Mar-2025	13:33:39	100	3693.00	XLON	2348089
12-Mar-2025	13:33:32	99	3693.00	XLON	2347691
12-Mar-2025	13:32:16	699	3695.00	XLON	2343225
12-Mar-2025	13:32:16	467	3695.00	XLON	2343223
12-Mar-2025	13:31:48	1,038	3697.00	XLON	2341936
12-Mar-2025	13:30:01	1,029	3695.00	XLON	2335580
12-Mar-2025	13:30:01	175	3695.00	XLON	2335578
12-Mar-2025	13:30:00	47	3696.00	XLON	2334582
12-Mar-2025	13:30:00	95	3696.00	XLON	2334580
12-Mar-2025	13:30:00	121	3696.00	XLON	2334578
12-Mar-2025	13:30:00	62	3696.00	XLON	2334576
12-Mar-2025	13:30:00	305	3696.00	XLON	2334574
12-Mar-2025	13:30:00	100	3696.00	XLON	2334568
12-Mar-2025	13:30:00	70	3696.00	XLON	2334564
12-Mar-2025	13:30:00	234	3696.00	XLON	2334558
12-Mar-2025	13:27:00	100	3695.00	XLON	2329685
12-Mar-2025	13:27:00	260	3695.00	XLON	2329683
12-Mar-2025	13:27:00	559	3695.00	XLON	2329681
12-Mar-2025	13:27:00	172	3695.00	XLON	2329687
12-Mar-2025	13:27:00	134	3695.00	XLON	2329689
12-Mar-2025	13:27:00	1,030	3695.00	XLON	2329679
12-Mar-2025	13:22:01	28	3694.00	XLON	2324719
12-Mar-2025	13:22:01	1,179	3694.00	XLON	2324717
12-Mar-2025	13:18:21	442	3693.00	XLON	2320560
12-Mar-2025	13:18:21	222	3693.00	XLON	2320558
12-Mar-2025	13:18:21	374	3693.00	XLON	2320556
12-Mar-2025	13:15:00	1,175	3694.00	XLON	2316184
12-Mar-2025	13:10:39	1,229	3694.00	XLON	2311971
12-Mar-2025	13:09:07	291	3694.00	XLON	2310016
12-Mar-2025	13:09:07	842	3694.00	XLON	2310014
12-Mar-2025	13:06:13	1,209	3695.00	XLON	2307368
12-Mar-2025	13:05:47	971	3696.00	XLON	2306957
12-Mar-2025	13:05:47	169	3696.00	XLON	2306955
12-Mar-2025	13:02:22	1,132	3694.00	XLON	2303602
12-Mar-2025	12:59:55	1,091	3692.00	XLON	2300368
12-Mar-2025	12:55:25	374	3693.00	XLON	2296059
12-Mar-2025	12:55:25	68	3693.00	XLON	2296057
12-Mar-2025	12:55:25	586	3693.00	XLON	2296061
12-Mar-2025	12:52:29	668	3695.00	XLON	2293526
12-Mar-2025	12:52:16	248	3695.00	XLON	2293271
12-Mar-2025	12:52:16	292	3695.00	XLON	2293268
12-Mar-2025	12:52:11	641	3696.00	XLON	2293229
12-Mar-2025	12:52:11	137	3696.00	XLON	2293227

​

​

​

​

12-Mar-2025	12:52:11	878	3696.00	XLON	2293225
12-Mar-2025	12:52:11	1,131	3697.00	XLON	2293223
12-Mar-2025	12:49:16	834	3695.00	XLON	2290482
12-Mar-2025	12:49:11	271	3695.00	XLON	2290376
12-Mar-2025	12:45:30	295	3695.00	XLON	2287142
12-Mar-2025	12:45:30	282	3695.00	XLON	2287144
12-Mar-2025	12:45:30	180	3695.00	XLON	2287140
12-Mar-2025	12:45:30	370	3695.00	XLON	2287138
12-Mar-2025	12:45:30	1,103	3695.00	XLON	2287136
12-Mar-2025	12:40:23	1,209	3693.00	XLON	2281454
12-Mar-2025	12:37:21	369	3697.00	XLON	2277790
12-Mar-2025	12:37:21	685	3697.00	XLON	2277788
12-Mar-2025	12:34:07	1,029	3707.00	XLON	2273356
12-Mar-2025	12:30:49	1,121	3705.00	XLON	2267901
12-Mar-2025	12:30:47	1,083	3706.00	XLON	2267842
12-Mar-2025	12:23:58	610	3703.00	XLON	2258180
12-Mar-2025	12:23:55	3	3703.00	XLON	2258145
12-Mar-2025	12:23:55	27	3703.00	XLON	2258141
12-Mar-2025	12:23:55	18	3703.00	XLON	2258139
12-Mar-2025	12:23:54	47	3703.00	XLON	2258136
12-Mar-2025	12:23:54	92	3703.00	XLON	2258131
12-Mar-2025	12:23:54	236	3703.00	XLON	2258121
12-Mar-2025	12:21:12	1,094	3710.00	XLON	2255446
12-Mar-2025	12:18:16	109	3711.00	XLON	2252141
12-Mar-2025	12:18:16	911	3711.00	XLON	2252139
12-Mar-2025	12:18:16	86	3711.00	XLON	2252136
12-Mar-2025	12:18:16	996	3711.00	XLON	2252134
12-Mar-2025	12:18:16	852	3711.00	XLON	2252127
12-Mar-2025	12:16:43	187	3711.00	XLON	2250456
12-Mar-2025	12:13:44	1,189	3708.00	XLON	2247745
12-Mar-2025	12:12:51	1,004	3705.00	XLON	2247128
12-Mar-2025	12:09:59	145	3702.00	XLON	2244681
12-Mar-2025	12:09:59	200	3702.00	XLON	2244679
12-Mar-2025	12:09:59	374	3702.00	XLON	2244677
12-Mar-2025	12:09:59	371	3702.00	XLON	2244675
12-Mar-2025	12:08:14	1,223	3702.00	XLON	2243053
12-Mar-2025	12:02:51	591	3701.00	XLON	2238212
12-Mar-2025	12:02:51	183	3701.00	XLON	2238193
12-Mar-2025	12:02:51	78	3701.00	XLON	2238191
12-Mar-2025	12:02:51	271	3701.00	XLON	2238189
12-Mar-2025	12:02:51	1,183	3701.00	XLON	2238187
12-Mar-2025	11:57:07	266	3698.00	XLON	2232036
12-Mar-2025	11:57:07	752	3698.00	XLON	2232034
12-Mar-2025	11:54:12	37	3699.00	XLON	2228337
12-Mar-2025	11:54:12	232	3699.00	XLON	2228335
12-Mar-2025	11:54:12	758	3699.00	XLON	2228333
12-Mar-2025	11:50:32	1,019	3699.00	XLON	2224789
12-Mar-2025	11:50:32	66	3699.00	XLON	2224787
12-Mar-2025	11:48:56	1,200	3701.00	XLON	2223007
12-Mar-2025	11:46:30	487	3702.00	XLON	2220349
12-Mar-2025	11:46:30	8	3702.00	XLON	2220347
12-Mar-2025	11:46:30	745	3702.00	XLON	2220345
12-Mar-2025	11:43:42	76	3705.00	XLON	2216832

​

​

​

​

12-Mar-2025	11:43:42	537	3705.00	XLON	2216830
12-Mar-2025	11:43:42	511	3705.00	XLON	2216828
12-Mar-2025	11:41:19	1,068	3705.00	XLON	2214379
12-Mar-2025	11:36:48	305	3704.00	XLON	2210116
12-Mar-2025	11:36:48	808	3704.00	XLON	2210114
12-Mar-2025	11:35:00	1,178	3703.00	XLON	2208318
12-Mar-2025	11:33:12	958	3703.00	XLON	2206249
12-Mar-2025	11:33:12	217	3703.00	XLON	2206247
12-Mar-2025	11:31:47	374	3700.00	XLON	2204603
12-Mar-2025	11:31:47	374	3700.00	XLON	2204601
12-Mar-2025	11:31:47	127	3700.00	XLON	2204605
12-Mar-2025	11:31:46	322	3700.00	XLON	2204595
12-Mar-2025	11:30:01	1,029	3700.00	XLON	2202641
12-Mar-2025	11:25:23	1,118	3698.00	XLON	2198185
12-Mar-2025	11:24:50	1,055	3701.00	XLON	2197568
12-Mar-2025	11:19:59	1,005	3701.00	XLON	2192678
12-Mar-2025	11:19:59	163	3701.00	XLON	2192676
12-Mar-2025	11:17:44	1,193	3701.00	XLON	2190385
12-Mar-2025	11:14:44	1,106	3703.00	XLON	2187299
12-Mar-2025	11:14:44	17	3703.00	XLON	2187297
12-Mar-2025	11:13:26	1,128	3703.00	XLON	2185866
12-Mar-2025	11:12:33	1,160	3704.00	XLON	2185115
12-Mar-2025	11:03:21	19	3696.00	XLON	2175523
12-Mar-2025	11:03:21	597	3696.00	XLON	2175521
12-Mar-2025	11:03:21	570	3696.00	XLON	2175525
12-Mar-2025	11:02:01	1,017	3696.00	XLON	2174229
12-Mar-2025	11:01:00	622	3695.00	XLON	2173076
12-Mar-2025	11:01:00	626	3695.00	XLON	2173074
12-Mar-2025	10:57:59	1,029	3697.00	XLON	2169879
12-Mar-2025	10:57:09	1,070	3698.00	XLON	2168914
12-Mar-2025	10:55:08	1,119	3697.00	XLON	2166864
12-Mar-2025	10:55:08	1,039	3698.00	XLON	2166862
12-Mar-2025	10:55:08	111	3698.00	XLON	2166860
12-Mar-2025	10:55:08	464	3698.00	XLON	2166858
12-Mar-2025	10:54:25	727	3698.00	XLON	2166082
12-Mar-2025	10:50:16	930	3695.00	XLON	2161550
12-Mar-2025	10:50:16	259	3695.00	XLON	2161548
12-Mar-2025	10:49:11	396	3695.00	XLON	2160587
12-Mar-2025	10:49:11	42	3695.00	XLON	2160585
12-Mar-2025	10:49:11	11	3695.00	XLON	2160589
12-Mar-2025	10:49:11	645	3695.00	XLON	2160591
12-Mar-2025	10:43:20	1,182	3689.00	XLON	2155196
12-Mar-2025	10:43:07	232	3690.00	XLON	2154967
12-Mar-2025	10:43:07	994	3690.00	XLON	2154962
12-Mar-2025	10:43:04	685	3691.00	XLON	2154918
12-Mar-2025	10:43:04	387	3691.00	XLON	2154916
12-Mar-2025	10:40:38	1,192	3690.00	XLON	2152695
12-Mar-2025	10:39:48	601	3690.00	XLON	2151788
12-Mar-2025	10:39:48	234	3690.00	XLON	2151786
12-Mar-2025	10:39:48	874	3690.00	XLON	2151784
12-Mar-2025	10:31:40	1,123	3685.00	XLON	2144140
12-Mar-2025	10:31:02	1,107	3687.00	XLON	2143431
12-Mar-2025	10:31:02	1,124	3688.00	XLON	2143382

​

​

​

​

12-Mar-2025	10:28:01	1,108	3680.00	XLON	2140556
12-Mar-2025	10:26:58	10	3680.00	XLON	2139580
12-Mar-2025	10:25:51	1,047	3679.00	XLON	2138549
12-Mar-2025	10:21:38	128	3677.00	XLON	2134846
12-Mar-2025	10:21:38	1,005	3677.00	XLON	2134844
12-Mar-2025	10:19:49	1,045	3678.00	XLON	2133106
12-Mar-2025	10:17:39	1,077	3677.00	XLON	2131000
12-Mar-2025	10:16:28	741	3677.00	XLON	2129984
12-Mar-2025	10:16:28	107	3677.00	XLON	2129982
12-Mar-2025	10:16:28	189	3677.00	XLON	2129980
12-Mar-2025	10:12:30	189	3679.00	XLON	2125712
12-Mar-2025	10:12:30	180	3679.00	XLON	2125710
12-Mar-2025	10:12:30	100	3679.00	XLON	2125708
12-Mar-2025	10:12:30	250	3679.00	XLON	2125700
12-Mar-2025	10:12:30	183	3679.00	XLON	2125702
12-Mar-2025	10:12:30	158	3679.00	XLON	2125706
12-Mar-2025	10:12:30	241	3679.00	XLON	2125696
12-Mar-2025	10:12:30	912	3679.00	XLON	2125698
12-Mar-2025	10:10:01	1,146	3676.00	XLON	2121948
12-Mar-2025	10:07:55	374	3678.00	XLON	2119923
12-Mar-2025	10:07:55	35	3678.00	XLON	2119921
12-Mar-2025	10:07:55	642	3678.00	XLON	2119925
12-Mar-2025	10:06:28	1,047	3681.00	XLON	2118256
12-Mar-2025	10:05:30	98	3682.00	XLON	2117500
12-Mar-2025	10:05:30	200	3682.00	XLON	2117498
12-Mar-2025	10:05:30	841	3682.00	XLON	2117496
12-Mar-2025	10:03:08	1,187	3681.00	XLON	2113918
12-Mar-2025	10:00:53	1,065	3680.00	XLON	2111362
12-Mar-2025	09:59:01	1,140	3678.00	XLON	2108998
12-Mar-2025	09:56:46	198	3678.00	XLON	2106574
12-Mar-2025	09:56:46	348	3678.00	XLON	2106572
12-Mar-2025	09:56:46	645	3678.00	XLON	2106576
12-Mar-2025	09:55:01	249	3678.00	XLON	2104524
12-Mar-2025	09:54:57	198	3678.00	XLON	2104447
12-Mar-2025	09:54:57	150	3678.00	XLON	2104444
12-Mar-2025	09:53:03	174	3678.00	XLON	2102352
12-Mar-2025	09:52:51	350	3678.00	XLON	2102137
12-Mar-2025	09:51:44	1,133	3679.00	XLON	2100568
12-Mar-2025	09:46:32	883	3676.00	XLON	2093521
12-Mar-2025	09:46:32	88	3676.00	XLON	2093519
12-Mar-2025	09:46:32	207	3676.00	XLON	2093517
12-Mar-2025	09:44:11	920	3677.00	XLON	2090352
12-Mar-2025	09:44:11	117	3677.00	XLON	2090350
12-Mar-2025	09:41:21	182	3679.00	XLON	2086492
12-Mar-2025	09:41:21	39	3679.00	XLON	2086494
12-Mar-2025	09:41:21	829	3679.00	XLON	2086490
12-Mar-2025	09:38:34	462	3675.00	XLON	2081833
12-Mar-2025	09:38:33	174	3675.00	XLON	2081799
12-Mar-2025	09:38:07	144	3675.00	XLON	2081198
12-Mar-2025	09:38:07	334	3675.00	XLON	2081190
12-Mar-2025	09:34:00	300	3678.00	XLON	2075709
12-Mar-2025	09:34:00	859	3678.00	XLON	2075707
12-Mar-2025	09:30:33	402	3681.00	XLON	2071384

​

​

​

​

12-Mar-2025	09:30:16	74	3681.00	XLON	2070790
12-Mar-2025	09:30:15	698	3681.00	XLON	2070781
12-Mar-2025	09:28:57	1,115	3680.00	XLON	2069006
12-Mar-2025	09:27:25	347	3681.00	XLON	2067058
12-Mar-2025	09:27:25	22	3681.00	XLON	2067056
12-Mar-2025	09:27:25	697	3681.00	XLON	2067060
12-Mar-2025	09:25:30	60	3680.00	XLON	2064645
12-Mar-2025	09:25:30	960	3680.00	XLON	2064643
12-Mar-2025	09:24:29	3	3679.00	XLON	2063466
12-Mar-2025	09:24:29	374	3679.00	XLON	2063464
12-Mar-2025	09:24:29	677	3679.00	XLON	2063462
12-Mar-2025	09:21:07	709	3680.00	XLON	2059191
12-Mar-2025	09:21:07	95	3680.00	XLON	2059189
12-Mar-2025	09:21:07	200	3680.00	XLON	2059187
12-Mar-2025	09:21:07	185	3680.00	XLON	2059185
12-Mar-2025	09:15:01	1,225	3678.00	XLON	2052288
12-Mar-2025	09:10:41	274	3677.00	XLON	2046816
12-Mar-2025	09:10:41	559	3677.00	XLON	2046814
12-Mar-2025	09:10:41	200	3677.00	XLON	2046812
12-Mar-2025	09:06:30	1,226	3677.00	XLON	2042007
12-Mar-2025	09:02:28	130	3678.00	XLON	2037154
12-Mar-2025	09:02:28	968	3678.00	XLON	2037152
12-Mar-2025	09:00:45	1,098	3679.00	XLON	2034377
12-Mar-2025	08:59:55	1,061	3679.00	XLON	2032930
12-Mar-2025	08:59:52	100	3680.00	XLON	2032856
12-Mar-2025	08:59:52	636	3680.00	XLON	2032854
12-Mar-2025	08:59:52	1,182	3680.00	XLON	2032834
12-Mar-2025	08:59:52	1,251	3680.00	XLON	2032832
12-Mar-2025	08:56:45	1,236	3670.00	XLON	2028421
12-Mar-2025	08:53:34	915	3671.00	XLON	2024133
12-Mar-2025	08:53:34	135	3671.00	XLON	2024131
12-Mar-2025	08:53:20	1,091	3672.00	XLON	2023615
12-Mar-2025	08:50:58	1,116	3673.00	XLON	2020344
12-Mar-2025	08:50:56	602	3674.00	XLON	2020317
12-Mar-2025	08:50:56	487	3674.00	XLON	2020319
12-Mar-2025	08:50:22	1,130	3674.00	XLON	2019656
12-Mar-2025	08:48:18	1,051	3665.00	XLON	2016489
12-Mar-2025	08:47:55	556	3665.00	XLON	2015898
12-Mar-2025	08:47:55	509	3665.00	XLON	2015896
12-Mar-2025	08:45:01	1,216	3660.00	XLON	2011499
12-Mar-2025	08:45:01	1,225	3660.00	XLON	2011497
12-Mar-2025	08:45:01	37	3660.00	XLON	2011495
12-Mar-2025	08:39:43	1,043	3654.00	XLON	2004404
12-Mar-2025	08:37:34	1,086	3651.00	XLON	2001794
12-Mar-2025	08:37:29	1,003	3652.00	XLON	2001716
12-Mar-2025	08:37:29	97	3652.00	XLON	2001714
12-Mar-2025	08:34:03	1,146	3651.00	XLON	1997044
12-Mar-2025	08:27:17	1,103	3645.00	XLON	1988753
12-Mar-2025	08:25:21	1,161	3647.00	XLON	1986511
12-Mar-2025	08:22:43	967	3644.00	XLON	1983491
12-Mar-2025	08:22:43	202	3644.00	XLON	1983489
12-Mar-2025	08:20:53	1,041	3644.00	XLON	1981298
12-Mar-2025	08:19:29	423	3645.00	XLON	1979524

​

​

​

​

12-Mar-2025	08:19:29	714	3645.00	XLON	1979522
12-Mar-2025	08:15:30	1,237	3643.00	XLON	1974624
12-Mar-2025	08:14:34	1,046	3646.00	XLON	1973126
12-Mar-2025	08:12:55	1,164	3650.00	XLON	1970977
12-Mar-2025	08:11:45	1,247	3649.00	XLON	1969448
12-Mar-2025	08:10:25	1,077	3651.00	XLON	1967130
12-Mar-2025	08:08:28	975	3646.00	XLON	1964234
12-Mar-2025	08:08:28	194	3646.00	XLON	1964232
12-Mar-2025	08:05:37	68	3650.00	XLON	1958367
12-Mar-2025	08:05:37	939	3650.00	XLON	1958369
12-Mar-2025	08:05:36	31	3650.00	XLON	1958359
12-Mar-2025	08:05:36	819	3651.00	XLON	1958345
12-Mar-2025	08:05:36	278	3651.00	XLON	1958343
12-Mar-2025	08:05:15	1,060	3652.00	XLON	1957805
12-Mar-2025	08:04:49	11	3653.00	XLON	1956916
12-Mar-2025	08:04:49	1,117	3653.00	XLON	1956914
12-Mar-2025	08:02:38	1,240	3654.00	XLON	1953003
12-Mar-2025	08:01:48	1,098	3659.00	XLON	1950968
12-Mar-2025	08:00:46	840	3662.00	XLON	1949252
12-Mar-2025	08:00:46	346	3662.00	XLON	1949250
12-Mar-2025	08:00:23	1,081	3665.00	XLON	1947608
12-Mar-2025	08:00:23	1,322	3665.00	XLON	1947606
12-Mar-2025	08:00:23	1,041	3666.00	XLON	1947601

​

​

​

​

​

13 March 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 263,978 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 28,260,155 ordinary shares in treasury, and has 1,853,240,414 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 8,652,485 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	13 March 2025
Number of ordinary shares purchased:	263,978
Highest price paid per share (p):	3705
Lowest price paid per share (p):	3677
Volume weighted average price paid per share (p):	3693.6997

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
13-Mar-2025	16:14:02	363	3700.00	XLON	2867883
13-Mar-2025	16:13:07	1,232	3700.00	XLON	2866171
13-Mar-2025	16:13:07	1,934	3700.00	XLON	2866173
13-Mar-2025	16:11:05	922	3702.00	XLON	2862217
13-Mar-2025	16:11:05	318	3702.00	XLON	2862215
13-Mar-2025	16:10:59	1,128	3703.00	XLON	2861845
13-Mar-2025	16:10:59	75	3703.00	XLON	2861843
13-Mar-2025	16:09:14	1,104	3704.00	XLON	2858562
13-Mar-2025	16:07:58	397	3702.00	XLON	2855962
13-Mar-2025	16:07:58	695	3702.00	XLON	2855960
13-Mar-2025	16:07:00	1,176	3703.00	XLON	2854164
13-Mar-2025	16:05:22	1,192	3703.00	XLON	2851305
13-Mar-2025	16:03:27	250	3701.00	XLON	2847207

​ ​

13-Mar-2025	16:03:25	118	3701.00	XLON	2847158
13-Mar-2025	16:03:25	701	3701.00	XLON	2847156
13-Mar-2025	16:01:56	56	3702.00	XLON	2844324
13-Mar-2025	16:01:56	76	3702.00	XLON	2844322
13-Mar-2025	16:01:56	1,172	3702.00	XLON	2844311
13-Mar-2025	16:01:55	1,120	3703.00	XLON	2844279
13-Mar-2025	16:01:52	325	3704.00	XLON	2844172
13-Mar-2025	16:01:52	220	3704.00	XLON	2844170
13-Mar-2025	16:01:52	24	3704.00	XLON	2844168
13-Mar-2025	16:01:52	120	3704.00	XLON	2844166
13-Mar-2025	16:01:52	609	3704.00	XLON	2844164
13-Mar-2025	16:00:33	100	3703.00	XLON	2841902
13-Mar-2025	16:00:33	259	3703.00	XLON	2841900
13-Mar-2025	16:00:33	130	3703.00	XLON	2841904
13-Mar-2025	16:00:33	659	3703.00	XLON	2841898
13-Mar-2025	15:59:57	659	3702.00	XLON	2839116
13-Mar-2025	15:56:06	125	3700.00	XLON	2832478
13-Mar-2025	15:56:06	100	3700.00	XLON	2832476
13-Mar-2025	15:56:06	122	3700.00	XLON	2832474
13-Mar-2025	15:56:06	659	3700.00	XLON	2832472
13-Mar-2025	15:55:43	1,145	3701.00	XLON	2831999
13-Mar-2025	15:55:22	1,037	3701.00	XLON	2831538
13-Mar-2025	15:53:12	1,092	3701.00	XLON	2828591
13-Mar-2025	15:51:02	116	3703.00	XLON	2825084
13-Mar-2025	15:51:02	988	3703.00	XLON	2825082
13-Mar-2025	15:50:06	1,237	3704.00	XLON	2823482
13-Mar-2025	15:50:01	714	3705.00	XLON	2823285
13-Mar-2025	15:50:01	340	3705.00	XLON	2823287
13-Mar-2025	15:48:41	1,108	3703.00	XLON	2820826
13-Mar-2025	15:46:30	309	3702.00	XLON	2817721
13-Mar-2025	15:46:30	756	3702.00	XLON	2817719
13-Mar-2025	15:44:30	221	3702.00	XLON	2814003
13-Mar-2025	15:44:30	804	3702.00	XLON	2814001
13-Mar-2025	15:42:50	937	3701.00	XLON	2810259
13-Mar-2025	15:42:50	128	3701.00	XLON	2810257
13-Mar-2025	15:42:40	675	3702.00	XLON	2808933
13-Mar-2025	15:42:40	334	3702.00	XLON	2808915
13-Mar-2025	15:40:53	659	3702.00	XLON	2805094
13-Mar-2025	15:40:53	83	3702.00	XLON	2805092
13-Mar-2025	15:40:53	596	3702.00	XLON	2805086
13-Mar-2025	15:40:53	300	3702.00	XLON	2805088
13-Mar-2025	15:40:53	250	3702.00	XLON	2805090
13-Mar-2025	15:38:37	1,042	3701.00	XLON	2801349
13-Mar-2025	15:36:56	450	3700.00	XLON	2798300
13-Mar-2025	15:36:56	621	3700.00	XLON	2798298
13-Mar-2025	15:35:14	1,119	3699.00	XLON	2795158
13-Mar-2025	15:34:13	8	3698.00	XLON	2793724
13-Mar-2025	15:34:13	1,120	3698.00	XLON	2793683
13-Mar-2025	15:31:53	1,226	3696.00	XLON	2789739
13-Mar-2025	15:30:41	809	3696.00	XLON	2787737

​

​

​

​

13-Mar-2025	15:30:41	439	3696.00	XLON	2787735
13-Mar-2025	15:30:06	1,120	3695.00	XLON	2786506
13-Mar-2025	15:30:06	1	3695.00	XLON	2786504
13-Mar-2025	15:29:12	256	3693.00	XLON	2785017
13-Mar-2025	15:29:12	596	3693.00	XLON	2785013
13-Mar-2025	15:29:12	374	3693.00	XLON	2785015
13-Mar-2025	15:29:12	17	3693.00	XLON	2785011
13-Mar-2025	15:27:57	1,009	3691.00	XLON	2782803
13-Mar-2025	15:27:57	1	3691.00	XLON	2782801
13-Mar-2025	15:26:01	662	3691.00	XLON	2779760
13-Mar-2025	15:26:01	11	3691.00	XLON	2779758
13-Mar-2025	15:26:01	511	3691.00	XLON	2779756
13-Mar-2025	15:25:48	30	3692.00	XLON	2779416
13-Mar-2025	15:25:48	41	3692.00	XLON	2779414
13-Mar-2025	15:25:48	179	3692.00	XLON	2779412
13-Mar-2025	15:25:48	1,045	3692.00	XLON	2779410
13-Mar-2025	15:25:48	210	3692.00	XLON	2779408
13-Mar-2025	15:24:25	1,067	3691.00	XLON	2774465
13-Mar-2025	15:23:00	562	3691.00	XLON	2772191
13-Mar-2025	15:23:00	85	3691.00	XLON	2772189
13-Mar-2025	15:23:00	359	3691.00	XLON	2772187
13-Mar-2025	15:22:27	250	3692.00	XLON	2771477
13-Mar-2025	15:22:27	527	3692.00	XLON	2771475
13-Mar-2025	15:22:27	126	3692.00	XLON	2771473
13-Mar-2025	15:22:27	1,830	3692.00	XLON	2771471
13-Mar-2025	15:22:27	2,129	3692.00	XLON	2771469
13-Mar-2025	15:20:57	1,204	3691.00	XLON	2769061
13-Mar-2025	15:20:00	243	3691.00	XLON	2767741
13-Mar-2025	15:20:00	140	3691.00	XLON	2767739
13-Mar-2025	15:20:00	527	3691.00	XLON	2767737
13-Mar-2025	15:20:00	1,191	3691.00	XLON	2767735
13-Mar-2025	15:15:58	1,235	3688.00	XLON	2761154
13-Mar-2025	15:15:58	128	3688.00	XLON	2761147
13-Mar-2025	15:15:58	34	3688.00	XLON	2761145
13-Mar-2025	15:15:58	41	3688.00	XLON	2761143
13-Mar-2025	15:15:58	374	3688.00	XLON	2761141
13-Mar-2025	15:15:58	536	3688.00	XLON	2761139
13-Mar-2025	15:14:07	1,241	3687.00	XLON	2757955
13-Mar-2025	15:11:45	106	3689.00	XLON	2753859
13-Mar-2025	15:11:45	527	3689.00	XLON	2753857
13-Mar-2025	15:11:45	119	3689.00	XLON	2753855
13-Mar-2025	15:11:45	253	3689.00	XLON	2753853
13-Mar-2025	15:11:45	90	3689.00	XLON	2753851
13-Mar-2025	15:11:45	615	3689.00	XLON	2753844
13-Mar-2025	15:11:45	450	3689.00	XLON	2753846
13-Mar-2025	15:10:45	336	3690.00	XLON	2752288
13-Mar-2025	15:10:45	243	3690.00	XLON	2752286
13-Mar-2025	15:10:45	126	3690.00	XLON	2752284
13-Mar-2025	15:10:45	527	3690.00	XLON	2752282
13-Mar-2025	15:10:45	1,062	3690.00	XLON	2752280

​

​

​

​

13-Mar-2025	15:06:49	1,126	3686.00	XLON	2745082
13-Mar-2025	15:06:49	933	3687.00	XLON	2745076
13-Mar-2025	15:06:49	295	3687.00	XLON	2745074
13-Mar-2025	15:06:00	1,103	3687.00	XLON	2743419
13-Mar-2025	15:04:21	1,199	3686.00	XLON	2739907
13-Mar-2025	15:01:55	1,135	3687.00	XLON	2735550
13-Mar-2025	15:00:39	235	3687.00	XLON	2732837
13-Mar-2025	15:00:39	88	3687.00	XLON	2732839
13-Mar-2025	15:00:39	180	3687.00	XLON	2732835
13-Mar-2025	15:00:39	527	3687.00	XLON	2732833
13-Mar-2025	15:00:39	358	3687.00	XLON	2732803
13-Mar-2025	15:00:39	1,039	3687.00	XLON	2732799
13-Mar-2025	15:00:31	1,228	3687.00	XLON	2732259
13-Mar-2025	14:56:03	195	3686.00	XLON	2721601
13-Mar-2025	14:56:03	96	3686.00	XLON	2721599
13-Mar-2025	14:56:03	241	3686.00	XLON	2721597
13-Mar-2025	14:56:03	178	3686.00	XLON	2721595
13-Mar-2025	14:56:03	527	3686.00	XLON	2721593
13-Mar-2025	14:56:03	1,018	3686.00	XLON	2721591
13-Mar-2025	14:54:22	1,022	3686.00	XLON	2718148
13-Mar-2025	14:54:01	1,200	3687.00	XLON	2717377
13-Mar-2025	14:52:39	1,155	3687.00	XLON	2714789
13-Mar-2025	14:51:01	1,154	3688.00	XLON	2711905
13-Mar-2025	14:50:12	86	3687.00	XLON	2710096
13-Mar-2025	14:50:12	1,089	3687.00	XLON	2710098
13-Mar-2025	14:48:02	831	3685.00	XLON	2705708
13-Mar-2025	14:47:59	361	3685.00	XLON	2705614
13-Mar-2025	14:45:01	1,226	3685.00	XLON	2698594
13-Mar-2025	14:42:27	75	3684.00	XLON	2693033
13-Mar-2025	14:42:27	1,097	3684.00	XLON	2693017
13-Mar-2025	14:42:26	1,148	3685.00	XLON	2693000
13-Mar-2025	14:40:47	1,180	3685.00	XLON	2690006
13-Mar-2025	14:37:58	1,061	3684.00	XLON	2683781
13-Mar-2025	14:37:58	598	3685.00	XLON	2683774
13-Mar-2025	14:37:58	472	3685.00	XLON	2683772
13-Mar-2025	14:35:38	807	3684.00	XLON	2678438
13-Mar-2025	14:35:38	429	3684.00	XLON	2678440
13-Mar-2025	14:35:33	875	3685.00	XLON	2678248
13-Mar-2025	14:35:33	178	3685.00	XLON	2678246
13-Mar-2025	14:33:33	1,127	3684.00	XLON	2674195
13-Mar-2025	14:32:19	4	3684.00	XLON	2671646
13-Mar-2025	14:31:54	19	3684.00	XLON	2670853
13-Mar-2025	14:30:56	1,182	3686.00	XLON	2668743
13-Mar-2025	14:29:54	1,122	3685.00	XLON	2666035
13-Mar-2025	14:26:37	1,087	3688.00	XLON	2659408
13-Mar-2025	14:26:37	43	3688.00	XLON	2659406
13-Mar-2025	14:24:15	1,123	3688.00	XLON	2654224
13-Mar-2025	14:22:49	1,008	3691.00	XLON	2651846
13-Mar-2025	14:21:20	1,161	3690.00	XLON	2649090
13-Mar-2025	14:20:49	19	3690.00	XLON	2647936

​

​

​

​

13-Mar-2025	14:20:39	4	3690.00	XLON	2647658
13-Mar-2025	14:17:51	642	3692.00	XLON	2641989
13-Mar-2025	14:17:51	374	3692.00	XLON	2641987
13-Mar-2025	14:17:51	34	3692.00	XLON	2641985
13-Mar-2025	14:15:33	348	3694.00	XLON	2637647
13-Mar-2025	14:15:33	725	3694.00	XLON	2637645
13-Mar-2025	14:13:45	549	3695.00	XLON	2633936
13-Mar-2025	14:13:45	239	3695.00	XLON	2633934
13-Mar-2025	14:13:45	61	3695.00	XLON	2633932
13-Mar-2025	14:13:45	300	3695.00	XLON	2633930
13-Mar-2025	14:13:14	1,017	3696.00	XLON	2633071
13-Mar-2025	14:13:14	442	3696.00	XLON	2633069
13-Mar-2025	14:13:13	453	3696.00	XLON	2633030
13-Mar-2025	14:13:13	93	3696.00	XLON	2633032
13-Mar-2025	14:13:12	1	3696.00	XLON	2632991
13-Mar-2025	14:13:12	162	3696.00	XLON	2632989
13-Mar-2025	14:09:08	60	3691.00	XLON	2625410
13-Mar-2025	14:09:08	1,123	3691.00	XLON	2625408
13-Mar-2025	14:06:03	109	3689.00	XLON	2619412
13-Mar-2025	14:06:03	18	3689.00	XLON	2619410
13-Mar-2025	14:06:03	206	3689.00	XLON	2619408
13-Mar-2025	14:06:03	100	3689.00	XLON	2619406
13-Mar-2025	14:06:03	121	3689.00	XLON	2619404
13-Mar-2025	14:06:03	527	3689.00	XLON	2619402
13-Mar-2025	14:05:24	1,223	3691.00	XLON	2618040
13-Mar-2025	14:03:48	1,087	3692.00	XLON	2613325
13-Mar-2025	14:02:30	1,030	3691.00	XLON	2610035
13-Mar-2025	14:01:30	9	3689.00	XLON	2607718
13-Mar-2025	14:01:23	21	3689.00	XLON	2607362
13-Mar-2025	14:01:15	27	3689.00	XLON	2607088
13-Mar-2025	14:01:14	100	3689.00	XLON	2607079
13-Mar-2025	14:01:13	45	3689.00	XLON	2607063
13-Mar-2025	14:01:13	64	3689.00	XLON	2607053
13-Mar-2025	14:01:13	110	3689.00	XLON	2607051
13-Mar-2025	14:00:12	1,067	3688.00	XLON	2603946
13-Mar-2025	14:00:06	1,050	3689.00	XLON	2603461
13-Mar-2025	13:58:45	600	3689.00	XLON	2599725
13-Mar-2025	13:58:45	334	3689.00	XLON	2599723
13-Mar-2025	13:58:45	69	3689.00	XLON	2599721
13-Mar-2025	13:56:07	225	3688.00	XLON	2594211
13-Mar-2025	13:56:07	790	3688.00	XLON	2594213
13-Mar-2025	13:56:05	711	3689.00	XLON	2594090
13-Mar-2025	13:56:05	309	3689.00	XLON	2594088
13-Mar-2025	13:53:06	1,118	3689.00	XLON	2586965
13-Mar-2025	13:52:15	1,072	3689.00	XLON	2585553
13-Mar-2025	13:52:15	11	3689.00	XLON	2585551
13-Mar-2025	13:50:16	147	3682.00	XLON	2580952
13-Mar-2025	13:50:16	583	3682.00	XLON	2580950
13-Mar-2025	13:49:13	1,094	3684.00	XLON	2578780
13-Mar-2025	13:47:28	1,189	3684.00	XLON	2574810

​

​

​

​

13-Mar-2025	13:46:24	1,173	3685.00	XLON	2571854
13-Mar-2025	13:44:17	13	3689.00	XLON	2566703
13-Mar-2025	13:44:17	827	3689.00	XLON	2566699
13-Mar-2025	13:44:17	5	3689.00	XLON	2566692
13-Mar-2025	13:44:17	100	3689.00	XLON	2566690
13-Mar-2025	13:44:01	4	3689.00	XLON	2566161
13-Mar-2025	13:43:57	266	3689.00	XLON	2566041
13-Mar-2025	13:42:46	1,094	3692.00	XLON	2563342
13-Mar-2025	13:40:51	1,171	3694.00	XLON	2559870
13-Mar-2025	13:39:13	1,057	3697.00	XLON	2556412
13-Mar-2025	13:39:02	1,085	3698.00	XLON	2555823
13-Mar-2025	13:39:02	3	3698.00	XLON	2555806
13-Mar-2025	13:39:02	1	3698.00	XLON	2555804
13-Mar-2025	13:39:02	1	3698.00	XLON	2555802
13-Mar-2025	13:39:02	1	3698.00	XLON	2555800
13-Mar-2025	13:39:01	4	3698.00	XLON	2555755
13-Mar-2025	13:39:01	1	3698.00	XLON	2555753
13-Mar-2025	13:39:01	1	3698.00	XLON	2555749
13-Mar-2025	13:39:01	1	3698.00	XLON	2555751
13-Mar-2025	13:38:56	2	3698.00	XLON	2555567
13-Mar-2025	13:38:56	2	3698.00	XLON	2555565
13-Mar-2025	13:38:56	2	3698.00	XLON	2555563
13-Mar-2025	13:38:56	2	3698.00	XLON	2555561
13-Mar-2025	13:35:16	128	3697.00	XLON	2547060
13-Mar-2025	13:35:16	186	3697.00	XLON	2547058
13-Mar-2025	13:35:16	111	3697.00	XLON	2547056
13-Mar-2025	13:35:16	192	3697.00	XLON	2547054
13-Mar-2025	13:35:16	527	3697.00	XLON	2547052
13-Mar-2025	13:35:16	864	3697.00	XLON	2547050
13-Mar-2025	13:35:16	216	3697.00	XLON	2547048
13-Mar-2025	13:33:02	1,121	3699.00	XLON	2542310
13-Mar-2025	13:31:36	11	3699.00	XLON	2538686
13-Mar-2025	13:31:36	310	3699.00	XLON	2538684
13-Mar-2025	13:31:36	819	3699.00	XLON	2538682
13-Mar-2025	13:30:01	1,139	3698.00	XLON	2530604
13-Mar-2025	13:30:00	82	3698.00	XLON	2529054
13-Mar-2025	13:30:00	29	3698.00	XLON	2529050
13-Mar-2025	13:29:15	1,079	3701.00	XLON	2526677
13-Mar-2025	13:26:55	1,006	3703.00	XLON	2523866
13-Mar-2025	13:20:33	1,082	3698.00	XLON	2517670
13-Mar-2025	13:17:18	414	3701.00	XLON	2514708
13-Mar-2025	13:17:18	384	3701.00	XLON	2514706
13-Mar-2025	13:17:18	352	3701.00	XLON	2514704
13-Mar-2025	13:16:52	255	3701.00	XLON	2514277
13-Mar-2025	13:16:52	960	3701.00	XLON	2514279
13-Mar-2025	13:11:03	794	3698.00	XLON	2508951
13-Mar-2025	13:11:03	308	3698.00	XLON	2508949
13-Mar-2025	13:07:12	1,197	3697.00	XLON	2504970
13-Mar-2025	13:03:10	869	3691.00	XLON	2500352
13-Mar-2025	13:03:10	259	3691.00	XLON	2500350

​

​

​

​

13-Mar-2025	13:00:52	1,105	3690.00	XLON	2498228
13-Mar-2025	12:54:28	1,026	3687.00	XLON	2492206
13-Mar-2025	12:52:06	1,031	3687.00	XLON	2489884
13-Mar-2025	12:50:13	230	3685.00	XLON	2488071
13-Mar-2025	12:50:13	149	3685.00	XLON	2488068
13-Mar-2025	12:50:13	1,134	3685.00	XLON	2488065
13-Mar-2025	12:38:31	632	3692.00	XLON	2479405
13-Mar-2025	12:38:31	572	3692.00	XLON	2479407
13-Mar-2025	12:34:22	595	3693.00	XLON	2475907
13-Mar-2025	12:34:22	577	3693.00	XLON	2475905
13-Mar-2025	12:31:10	182	3691.00	XLON	2472255
13-Mar-2025	12:31:10	114	3691.00	XLON	2472253
13-Mar-2025	12:31:10	1,217	3691.00	XLON	2472251
13-Mar-2025	12:23:07	1,127	3691.00	XLON	2465294
13-Mar-2025	12:19:23	1,245	3690.00	XLON	2462363
13-Mar-2025	12:17:27	1,086	3690.00	XLON	2460981
13-Mar-2025	12:14:16	1,081	3692.00	XLON	2458660
13-Mar-2025	12:06:16	950	3693.00	XLON	2451660
13-Mar-2025	12:06:04	64	3693.00	XLON	2451509
13-Mar-2025	12:01:37	1,246	3694.00	XLON	2447358
13-Mar-2025	12:00:01	1,010	3691.00	XLON	2445875
13-Mar-2025	11:58:34	660	3691.00	XLON	2441692
13-Mar-2025	11:58:34	521	3691.00	XLON	2441694
13-Mar-2025	11:54:13	1,147	3691.00	XLON	2437314
13-Mar-2025	11:50:15	1,105	3692.00	XLON	2434005
13-Mar-2025	11:48:19	1,126	3692.00	XLON	2432180
13-Mar-2025	11:44:32	971	3690.00	XLON	2429022
13-Mar-2025	11:44:32	246	3690.00	XLON	2429020
13-Mar-2025	11:42:52	1,027	3696.00	XLON	2427478
13-Mar-2025	11:42:44	1,047	3697.00	XLON	2427411
13-Mar-2025	11:41:52	377	3698.00	XLON	2426767
13-Mar-2025	11:41:52	833	3698.00	XLON	2426765
13-Mar-2025	11:40:08	1,170	3698.00	XLON	2425351
13-Mar-2025	11:37:21	1,041	3697.00	XLON	2423228
13-Mar-2025	11:33:06	840	3698.00	XLON	2419715
13-Mar-2025	11:33:06	183	3698.00	XLON	2419717
13-Mar-2025	11:31:37	1,160	3696.00	XLON	2418618
13-Mar-2025	11:27:52	687	3694.00	XLON	2415364
13-Mar-2025	11:27:52	330	3694.00	XLON	2415362
13-Mar-2025	11:23:40	1,047	3697.00	XLON	2411918
13-Mar-2025	11:21:20	1,237	3699.00	XLON	2409881
13-Mar-2025	11:19:32	1,023	3697.00	XLON	2408445
13-Mar-2025	11:19:32	613	3698.00	XLON	2408432
13-Mar-2025	11:19:32	484	3698.00	XLON	2408430
13-Mar-2025	11:19:12	1,089	3697.00	XLON	2407730
13-Mar-2025	11:18:59	1,209	3698.00	XLON	2407252
13-Mar-2025	11:18:17	40	3698.00	XLON	2405293
13-Mar-2025	11:18:17	1,090	3698.00	XLON	2405291
13-Mar-2025	11:16:41	1,304	3698.00	XLON	2403719
13-Mar-2025	11:15:52	1,008	3698.00	XLON	2402215

​

​

​

​

13-Mar-2025	11:15:29	178	3698.00	XLON	2401812
13-Mar-2025	11:12:32	668	3698.00	XLON	2399078
13-Mar-2025	11:12:32	571	3698.00	XLON	2399076
13-Mar-2025	11:11:35	435	3698.00	XLON	2398095
13-Mar-2025	11:11:35	642	3698.00	XLON	2398093
13-Mar-2025	11:11:35	35	3698.00	XLON	2398091
13-Mar-2025	11:08:30	1,002	3700.00	XLON	2394937
13-Mar-2025	11:05:26	1,064	3700.00	XLON	2392202
13-Mar-2025	11:01:38	351	3699.00	XLON	2389159
13-Mar-2025	11:01:38	890	3699.00	XLON	2389157
13-Mar-2025	11:00:10	1,006	3698.00	XLON	2387353
13-Mar-2025	10:57:20	1,040	3698.00	XLON	2382925
13-Mar-2025	10:55:34	1,017	3699.00	XLON	2381126
13-Mar-2025	10:51:32	1,132	3700.00	XLON	2376968
13-Mar-2025	10:51:20	1,143	3701.00	XLON	2376700
13-Mar-2025	10:46:49	1,090	3698.00	XLON	2371944
13-Mar-2025	10:45:31	245	3698.00	XLON	2370792
13-Mar-2025	10:45:31	785	3698.00	XLON	2370790
13-Mar-2025	10:41:19	627	3699.00	XLON	2366034
13-Mar-2025	10:41:19	570	3699.00	XLON	2366032
13-Mar-2025	10:39:18	1,203	3698.00	XLON	2363555
13-Mar-2025	10:32:41	1,243	3698.00	XLON	2356114
13-Mar-2025	10:32:41	1,221	3699.00	XLON	2356105
13-Mar-2025	10:19:52	1,243	3698.00	XLON	2343322
13-Mar-2025	10:15:30	172	3703.00	XLON	2338479
13-Mar-2025	10:15:30	751	3703.00	XLON	2338477
13-Mar-2025	10:15:30	1,184	3703.00	XLON	2338475
13-Mar-2025	10:13:18	1,186	3705.00	XLON	2335701
13-Mar-2025	10:08:44	1,081	3704.00	XLON	2330611
13-Mar-2025	10:06:41	996	3704.00	XLON	2328166
13-Mar-2025	10:06:41	181	3704.00	XLON	2328163
13-Mar-2025	10:05:42	221	3701.00	XLON	2326447
13-Mar-2025	10:05:42	917	3701.00	XLON	2326416
13-Mar-2025	10:05:32	1,014	3702.00	XLON	2326224
13-Mar-2025	09:55:48	1,062	3702.00	XLON	2314609
13-Mar-2025	09:54:01	366	3700.00	XLON	2312710
13-Mar-2025	09:54:01	751	3700.00	XLON	2312708
13-Mar-2025	09:47:32	1,103	3700.00	XLON	2305565
13-Mar-2025	09:45:01	1,149	3700.00	XLON	2302759
13-Mar-2025	09:45:00	100	3700.00	XLON	2302722
13-Mar-2025	09:44:10	320	3700.00	XLON	2301773
13-Mar-2025	09:44:10	909	3700.00	XLON	2301771
13-Mar-2025	09:38:34	1,054	3698.00	XLON	2294939
13-Mar-2025	09:31:38	1,006	3697.00	XLON	2285836
13-Mar-2025	09:26:32	1,115	3696.00	XLON	2279769
13-Mar-2025	09:24:40	1,029	3696.00	XLON	2277682
13-Mar-2025	09:24:22	1,107	3697.00	XLON	2277319
13-Mar-2025	09:19:04	1,114	3694.00	XLON	2269956
13-Mar-2025	09:15:39	245	3695.00	XLON	2265467
13-Mar-2025	09:15:39	890	3695.00	XLON	2265465

​

​

​

​

13-Mar-2025	09:15:02	246	3697.00	XLON	2264441
13-Mar-2025	09:15:02	922	3697.00	XLON	2264443
13-Mar-2025	09:11:12	1,018	3695.00	XLON	2259526
13-Mar-2025	09:11:12	157	3695.00	XLON	2259524
13-Mar-2025	09:07:58	1,198	3690.00	XLON	2255135
13-Mar-2025	09:04:50	1,028	3690.00	XLON	2250559
13-Mar-2025	09:00:12	1,072	3691.00	XLON	2244279
13-Mar-2025	08:58:10	523	3692.00	XLON	2240909
13-Mar-2025	08:58:10	623	3692.00	XLON	2240907
13-Mar-2025	08:56:15	198	3693.00	XLON	2237164
13-Mar-2025	08:56:15	823	3693.00	XLON	2237162
13-Mar-2025	08:54:03	271	3690.00	XLON	2233815
13-Mar-2025	08:53:37	926	3690.00	XLON	2233138
13-Mar-2025	08:52:48	415	3690.00	XLON	2231691
13-Mar-2025	08:52:48	657	3690.00	XLON	2231693
13-Mar-2025	08:44:11	1,134	3688.00	XLON	2219805
13-Mar-2025	08:44:10	836	3689.00	XLON	2219773
13-Mar-2025	08:44:10	291	3689.00	XLON	2219771
13-Mar-2025	08:40:13	774	3687.00	XLON	2215126
13-Mar-2025	08:40:13	233	3687.00	XLON	2215124
13-Mar-2025	08:35:50	1,040	3687.00	XLON	2209366
13-Mar-2025	08:35:50	172	3687.00	XLON	2209364
13-Mar-2025	08:33:44	1,108	3687.00	XLON	2206647
13-Mar-2025	08:30:47	761	3688.00	XLON	2202565
13-Mar-2025	08:30:47	374	3688.00	XLON	2202563
13-Mar-2025	08:28:19	1,248	3689.00	XLON	2198630
13-Mar-2025	08:24:00	946	3688.00	XLON	2192224
13-Mar-2025	08:24:00	172	3688.00	XLON	2192222
13-Mar-2025	08:22:16	1,110	3690.00	XLON	2189687
13-Mar-2025	08:22:04	52	3690.00	XLON	2189380
13-Mar-2025	08:18:47	96	3694.00	XLON	2184720
13-Mar-2025	08:18:44	921	3694.00	XLON	2184636
13-Mar-2025	08:17:59	1,243	3694.00	XLON	2182519
13-Mar-2025	08:17:07	1,042	3695.00	XLON	2181296
13-Mar-2025	08:14:52	1,063	3696.00	XLON	2177880
13-Mar-2025	08:13:04	600	3697.00	XLON	2175204
13-Mar-2025	08:13:04	651	3697.00	XLON	2175202
13-Mar-2025	08:10:51	1,004	3697.00	XLON	2172181
13-Mar-2025	08:10:49	1,088	3698.00	XLON	2172120
13-Mar-2025	08:10:49	127	3698.00	XLON	2172109
13-Mar-2025	08:09:03	705	3690.00	XLON	2168210
13-Mar-2025	08:09:03	494	3690.00	XLON	2168212
13-Mar-2025	08:08:42	420	3689.00	XLON	2166461
13-Mar-2025	08:08:42	602	3689.00	XLON	2166459
13-Mar-2025	08:05:52	1,148	3681.00	XLON	2162182
13-Mar-2025	08:04:54	630	3685.00	XLON	2160821
13-Mar-2025	08:04:26	12	3685.00	XLON	2160193
13-Mar-2025	08:04:26	34	3685.00	XLON	2160191
13-Mar-2025	08:04:26	67	3685.00	XLON	2160189
13-Mar-2025	08:04:26	48	3685.00	XLON	2160187

​

​

​

​

13-Mar-2025	08:04:26	25	3685.00	XLON	2160185
13-Mar-2025	08:04:26	12	3685.00	XLON	2160183
13-Mar-2025	08:04:26	94	3685.00	XLON	2160181
13-Mar-2025	08:04:26	24	3685.00	XLON	2160179
13-Mar-2025	08:04:26	156	3685.00	XLON	2160175
13-Mar-2025	08:04:26	16	3685.00	XLON	2160177
13-Mar-2025	08:04:26	1,133	3687.00	XLON	2160173
13-Mar-2025	08:02:58	398	3686.00	XLON	2157416
13-Mar-2025	08:02:58	770	3686.00	XLON	2157414
13-Mar-2025	08:02:47	1,140	3687.00	XLON	2157120
13-Mar-2025	08:02:24	831	3687.00	XLON	2156456
13-Mar-2025	08:02:24	200	3687.00	XLON	2156454
13-Mar-2025	08:00:28	1,026	3677.00	XLON	2151969
13-Mar-2025	08:00:28	46	3677.00	XLON	2151967
13-Mar-2025	08:00:28	1,084	3679.00	XLON	2151868
13-Mar-2025	08:00:28	155	3679.00	XLON	2151852
13-Mar-2025	08:00:27	1,041	3680.00	XLON	2151636

​

​

​

​

​

14 March 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 263,398 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 28,523,553 ordinary shares in treasury, and has 1,852,977,016 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 8,915,883 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	14 March 2025
Number of ordinary shares purchased:	263,398
Highest price paid per share (p):	3792
Lowest price paid per share (p):	3718
Volume weighted average price paid per share (p):	3750.7035

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
14-Mar-2025	08:00:19	1,025	3740.00	XLON	2162557
14-Mar-2025	08:00:19	880	3741.00	XLON	2162554
14-Mar-2025	08:00:19	19	3741.00	XLON	2162501
14-Mar-2025	08:00:19	94	3741.00	XLON	2162499
14-Mar-2025	08:00:19	16	3741.00	XLON	2162497
14-Mar-2025	08:00:20	46	3741.00	XLON	2162495
14-Mar-2025	08:00:20	62	3741.00	XLON	2162493
14-Mar-2025	08:02:06	1,150	3741.00	XLON	2166648
14-Mar-2025	08:02:46	929	3738.00	XLON	2167798
14-Mar-2025	08:02:46	20	3738.00	XLON	2167794
14-Mar-2025	08:02:46	39	3738.00	XLON	2167792
14-Mar-2025	08:02:46	14	3738.00	XLON	2167789
14-Mar-2025	08:02:46	32	3738.00	XLON	2167787

​ ​

14-Mar-2025	08:02:46	21	3738.00	XLON	2167779
14-Mar-2025	08:02:46	13	3738.00	XLON	2167775
14-Mar-2025	08:02:46	21	3738.00	XLON	2167777
14-Mar-2025	08:02:46	35	3738.00	XLON	2167781
14-Mar-2025	08:02:46	21	3738.00	XLON	2167783
14-Mar-2025	08:02:46	22	3738.00	XLON	2167785
14-Mar-2025	08:02:46	52	3738.00	XLON	2167762
14-Mar-2025	08:02:46	991	3740.00	XLON	2167760
14-Mar-2025	08:02:46	227	3740.00	XLON	2167758
14-Mar-2025	08:03:11	192	3738.00	XLON	2168235
14-Mar-2025	08:03:11	984	3738.00	XLON	2168233
14-Mar-2025	08:03:38	25	3734.00	XLON	2168692
14-Mar-2025	08:03:38	139	3734.00	XLON	2168690
14-Mar-2025	08:03:38	39	3734.00	XLON	2168688
14-Mar-2025	08:03:38	67	3734.00	XLON	2168680
14-Mar-2025	08:03:38	288	3734.00	XLON	2168676
14-Mar-2025	08:03:38	18	3734.00	XLON	2168678
14-Mar-2025	08:03:38	32	3734.00	XLON	2168682
14-Mar-2025	08:03:38	48	3734.00	XLON	2168686
14-Mar-2025	08:03:38	63	3734.00	XLON	2168684
14-Mar-2025	08:03:38	868	3735.00	XLON	2168655
14-Mar-2025	08:03:38	300	3735.00	XLON	2168653
14-Mar-2025	08:03:38	25	3735.00	XLON	2168651
14-Mar-2025	08:03:39	14	3734.00	XLON	2168712
14-Mar-2025	08:03:39	115	3734.00	XLON	2168710
14-Mar-2025	08:03:39	43	3734.00	XLON	2168708
14-Mar-2025	08:03:39	38	3734.00	XLON	2168706
14-Mar-2025	08:03:39	79	3734.00	XLON	2168704
14-Mar-2025	08:05:20	1,093	3741.00	XLON	2171322
14-Mar-2025	08:05:31	1,140	3740.00	XLON	2171514
14-Mar-2025	08:05:36	601	3739.00	XLON	2171591
14-Mar-2025	08:05:36	554	3739.00	XLON	2171593
14-Mar-2025	08:06:01	938	3737.00	XLON	2172072
14-Mar-2025	08:06:01	229	3737.00	XLON	2172070
14-Mar-2025	08:06:10	1,002	3733.00	XLON	2172331
14-Mar-2025	08:06:38	1,135	3726.00	XLON	2172835
14-Mar-2025	08:07:21	1,149	3730.00	XLON	2173827
14-Mar-2025	08:08:15	1,026	3733.00	XLON	2175200
14-Mar-2025	08:10:48	1,082	3734.00	XLON	2180351
14-Mar-2025	08:11:26	1,027	3734.00	XLON	2181335
14-Mar-2025	08:13:55	1,041	3741.00	XLON	2183950
14-Mar-2025	08:14:50	1,105	3742.00	XLON	2184913
14-Mar-2025	08:17:46	1,234	3741.00	XLON	2188359
14-Mar-2025	08:23:18	1,067	3731.00	XLON	2194022
14-Mar-2025	08:24:56	1,188	3729.00	XLON	2195637
14-Mar-2025	08:27:31	1,239	3725.00	XLON	2198761
14-Mar-2025	08:30:00	1,065	3724.00	XLON	2201963
14-Mar-2025	08:32:28	1,079	3729.00	XLON	2205799
14-Mar-2025	08:34:27	3	3730.00	XLON	2208643
14-Mar-2025	08:34:27	42	3730.00	XLON	2208641

​

​

​

​

14-Mar-2025	08:34:27	357	3730.00	XLON	2208639
14-Mar-2025	08:34:27	200	3730.00	XLON	2208637
14-Mar-2025	08:34:27	62	3730.00	XLON	2208635
14-Mar-2025	08:34:27	1,052	3730.00	XLON	2208632
14-Mar-2025	08:34:39	1,221	3728.00	XLON	2208922
14-Mar-2025	08:41:20	1,107	3733.00	XLON	2217096
14-Mar-2025	08:42:33	133	3734.00	XLON	2218347
14-Mar-2025	08:42:39	1,039	3734.00	XLON	2218452
14-Mar-2025	08:44:37	1,227	3734.00	XLON	2220816
14-Mar-2025	08:49:08	1,138	3732.00	XLON	2225915
14-Mar-2025	08:49:51	1,179	3731.00	XLON	2226604
14-Mar-2025	08:55:44	465	3731.00	XLON	2232939
14-Mar-2025	08:55:44	702	3731.00	XLON	2232937
14-Mar-2025	09:00:47	1,225	3732.00	XLON	2238917
14-Mar-2025	09:03:32	1,084	3732.00	XLON	2242345
14-Mar-2025	09:05:05	295	3733.00	XLON	2244153
14-Mar-2025	09:05:05	892	3733.00	XLON	2244151
14-Mar-2025	09:08:14	1,000	3736.00	XLON	2247498
14-Mar-2025	09:12:53	929	3731.00	XLON	2252365
14-Mar-2025	09:12:53	200	3731.00	XLON	2252363
14-Mar-2025	09:16:00	563	3732.00	XLON	2255632
14-Mar-2025	09:16:00	588	3732.00	XLON	2255630
14-Mar-2025	09:20:29	1,176	3733.00	XLON	2260568
14-Mar-2025	09:24:22	1,078	3731.00	XLON	2263984
14-Mar-2025	09:28:40	1,178	3731.00	XLON	2268377
14-Mar-2025	09:30:44	1,139	3730.00	XLON	2270673
14-Mar-2025	09:34:03	352	3733.00	XLON	2274078
14-Mar-2025	09:34:03	735	3733.00	XLON	2274076
14-Mar-2025	09:35:31	1,207	3734.00	XLON	2275273
14-Mar-2025	09:36:37	164	3735.00	XLON	2276180
14-Mar-2025	09:36:37	174	3735.00	XLON	2276178
14-Mar-2025	09:36:37	686	3735.00	XLON	2276176
14-Mar-2025	09:39:33	1,216	3736.00	XLON	2280451
14-Mar-2025	09:44:34	1,124	3733.00	XLON	2284923
14-Mar-2025	09:49:31	1,156	3734.00	XLON	2288903
14-Mar-2025	09:49:33	253	3733.00	XLON	2288955
14-Mar-2025	09:49:33	918	3733.00	XLON	2288953
14-Mar-2025	09:52:30	1,131	3735.00	XLON	2291382
14-Mar-2025	09:55:20	1,149	3733.00	XLON	2293698
14-Mar-2025	09:59:51	1,010	3731.00	XLON	2297573
14-Mar-2025	10:03:00	618	3731.00	XLON	2300788
14-Mar-2025	10:03:00	200	3731.00	XLON	2300786
14-Mar-2025	10:03:00	357	3731.00	XLON	2300784
14-Mar-2025	10:06:32	1,223	3729.00	XLON	2304355
14-Mar-2025	10:09:09	1,071	3729.00	XLON	2307513
14-Mar-2025	10:09:15	506	3728.00	XLON	2307995
14-Mar-2025	10:09:15	693	3728.00	XLON	2307993
14-Mar-2025	10:13:13	451	3729.00	XLON	2311651
14-Mar-2025	10:13:13	599	3729.00	XLON	2311649
14-Mar-2025	10:13:13	11	3729.00	XLON	2311647

​

​

​

​

14-Mar-2025	10:18:06	461	3731.00	XLON	2316506
14-Mar-2025	10:20:10	276	3736.00	XLON	2318345
14-Mar-2025	10:20:10	226	3736.00	XLON	2318343
14-Mar-2025	10:20:10	194	3736.00	XLON	2318341
14-Mar-2025	10:20:10	214	3736.00	XLON	2318339
14-Mar-2025	10:20:10	250	3736.00	XLON	2318337
14-Mar-2025	10:20:10	1,650	3736.00	XLON	2318334
14-Mar-2025	10:20:10	1,210	3736.00	XLON	2318311
14-Mar-2025	10:20:10	1,066	3736.00	XLON	2318309
14-Mar-2025	10:20:10	1,238	3736.00	XLON	2318307
14-Mar-2025	10:22:55	1,054	3734.00	XLON	2320909
14-Mar-2025	10:27:32	1,039	3735.00	XLON	2324939
14-Mar-2025	10:29:45	687	3733.00	XLON	2326934
14-Mar-2025	10:29:45	326	3733.00	XLON	2326932
14-Mar-2025	10:32:14	138	3732.00	XLON	2329075
14-Mar-2025	10:32:14	471	3732.00	XLON	2329073
14-Mar-2025	10:32:14	591	3732.00	XLON	2329071
14-Mar-2025	10:38:49	1,075	3731.00	XLON	2335279
14-Mar-2025	10:39:54	1,055	3731.00	XLON	2336854
14-Mar-2025	10:41:26	1,230	3729.00	XLON	2338981
14-Mar-2025	10:45:22	1,195	3734.00	XLON	2343595
14-Mar-2025	10:46:08	1,199	3733.00	XLON	2344889
14-Mar-2025	10:49:23	1,053	3735.00	XLON	2348258
14-Mar-2025	10:52:16	250	3734.00	XLON	2353832
14-Mar-2025	10:52:16	160	3734.00	XLON	2353827
14-Mar-2025	10:52:16	1,028	3734.00	XLON	2353825
14-Mar-2025	10:52:57	1,019	3733.00	XLON	2355174
14-Mar-2025	10:52:58	20	3733.00	XLON	2355203
14-Mar-2025	10:56:09	1,117	3734.00	XLON	2359570
14-Mar-2025	10:57:52	1,212	3733.00	XLON	2361707
14-Mar-2025	11:00:00	836	3732.00	XLON	2364228
14-Mar-2025	11:00:00	325	3732.00	XLON	2364226
14-Mar-2025	11:01:14	1,116	3726.00	XLON	2365859
14-Mar-2025	11:04:06	1,103	3731.00	XLON	2369526
14-Mar-2025	11:06:00	1,047	3726.00	XLON	2371927
14-Mar-2025	11:09:20	1,089	3723.00	XLON	2377715
14-Mar-2025	11:13:04	1,060	3719.00	XLON	2382222
14-Mar-2025	11:15:38	1,135	3719.00	XLON	2385648
14-Mar-2025	11:25:31	1,203	3724.00	XLON	2395972
14-Mar-2025	11:27:46	623	3722.00	XLON	2398013
14-Mar-2025	11:27:46	438	3722.00	XLON	2398011
14-Mar-2025	11:30:25	1,068	3722.00	XLON	2400541
14-Mar-2025	11:35:40	1,071	3718.00	XLON	2405172
14-Mar-2025	11:41:11	1,228	3718.00	XLON	2411427
14-Mar-2025	11:49:32	66	3720.00	XLON	2418986
14-Mar-2025	11:49:32	978	3720.00	XLON	2418984
14-Mar-2025	11:53:09	1,156	3719.00	XLON	2422412
14-Mar-2025	11:59:59	1,109	3720.00	XLON	2428148
14-Mar-2025	12:11:10	399	3728.00	XLON	2438979
14-Mar-2025	12:11:10	21	3728.00	XLON	2438977

​

​

​

​

14-Mar-2025	12:11:10	354	3728.00	XLON	2438975
14-Mar-2025	12:11:47	8	3730.00	XLON	2439594
14-Mar-2025	12:12:28	227	3732.00	XLON	2440132
14-Mar-2025	12:12:28	117	3732.00	XLON	2440130
14-Mar-2025	12:13:04	1,114	3735.00	XLON	2440763
14-Mar-2025	12:13:35	1,171	3735.00	XLON	2441064
14-Mar-2025	12:13:35	1,590	3735.00	XLON	2441062
14-Mar-2025	12:15:27	477	3735.00	XLON	2442408
14-Mar-2025	12:15:27	1,424	3735.00	XLON	2442406
14-Mar-2025	12:16:35	1,212	3735.00	XLON	2443485
14-Mar-2025	12:17:26	1,103	3735.00	XLON	2444318
14-Mar-2025	12:23:13	349	3736.00	XLON	2449229
14-Mar-2025	12:23:13	547	3736.00	XLON	2449233
14-Mar-2025	12:23:13	162	3736.00	XLON	2449231
14-Mar-2025	12:28:01	1,117	3737.00	XLON	2453016
14-Mar-2025	12:31:32	464	3739.00	XLON	2456701
14-Mar-2025	12:32:51	664	3739.00	XLON	2458237
14-Mar-2025	12:35:41	1,113	3740.00	XLON	2460716
14-Mar-2025	12:35:41	638	3737.00	XLON	2460740
14-Mar-2025	12:40:05	1,178	3740.00	XLON	2464228
14-Mar-2025	12:40:05	697	3741.00	XLON	2464219
14-Mar-2025	12:40:05	415	3741.00	XLON	2464217
14-Mar-2025	12:41:39	391	3739.00	XLON	2465751
14-Mar-2025	12:41:39	21	3739.00	XLON	2465749
14-Mar-2025	12:44:36	998	3740.00	XLON	2468503
14-Mar-2025	12:46:59	1,125	3740.00	XLON	2470757
14-Mar-2025	12:51:19	1,140	3741.00	XLON	2474663
14-Mar-2025	12:56:46	1,004	3742.00	XLON	2479859
14-Mar-2025	12:57:06	1,086	3741.00	XLON	2480308
14-Mar-2025	12:59:55	10	3741.00	XLON	2482965
14-Mar-2025	12:59:55	399	3741.00	XLON	2482963
14-Mar-2025	12:59:55	481	3741.00	XLON	2482961
14-Mar-2025	12:59:55	8	3741.00	XLON	2482959
14-Mar-2025	12:59:55	223	3741.00	XLON	2482957
14-Mar-2025	13:04:01	1,233	3740.00	XLON	2487226
14-Mar-2025	13:08:39	1,049	3743.00	XLON	2490691
14-Mar-2025	13:12:54	1,101	3742.00	XLON	2495371
14-Mar-2025	13:18:25	374	3740.00	XLON	2500767
14-Mar-2025	13:18:25	420	3740.00	XLON	2500750
14-Mar-2025	13:18:25	271	3740.00	XLON	2500748
14-Mar-2025	13:19:50	1,150	3740.00	XLON	2502017
14-Mar-2025	13:22:36	1,033	3740.00	XLON	2504606
14-Mar-2025	13:22:36	102	3740.00	XLON	2504608
14-Mar-2025	13:25:51	253	3739.00	XLON	2507409
14-Mar-2025	13:26:34	118	3739.00	XLON	2507967
14-Mar-2025	13:26:34	330	3739.00	XLON	2507965
14-Mar-2025	13:26:34	423	3739.00	XLON	2507960
14-Mar-2025	13:28:20	3	3739.00	XLON	2509862
14-Mar-2025	13:28:21	224	3739.00	XLON	2509878
14-Mar-2025	13:28:26	237	3739.00	XLON	2509967

​

​

​

​

14-Mar-2025	13:28:27	303	3739.00	XLON	2509982
14-Mar-2025	13:28:27	412	3739.00	XLON	2509980
14-Mar-2025	13:30:13	1,168	3740.00	XLON	2515893
14-Mar-2025	13:30:41	7	3739.00	XLON	2517269
14-Mar-2025	13:30:41	11	3739.00	XLON	2517267
14-Mar-2025	13:30:46	6	3739.00	XLON	2517396
14-Mar-2025	13:30:46	13	3739.00	XLON	2517398
14-Mar-2025	13:30:48	12	3739.00	XLON	2517510
14-Mar-2025	13:30:48	6	3739.00	XLON	2517508
14-Mar-2025	13:30:51	136	3739.00	XLON	2517643
14-Mar-2025	13:30:51	388	3739.00	XLON	2517641
14-Mar-2025	13:30:51	103	3739.00	XLON	2517639
14-Mar-2025	13:30:51	13	3739.00	XLON	2517612
14-Mar-2025	13:30:51	7	3739.00	XLON	2517610
14-Mar-2025	13:30:52	322	3739.00	XLON	2517675
14-Mar-2025	13:31:14	47	3738.00	XLON	2518965
14-Mar-2025	13:31:14	300	3738.00	XLON	2518969
14-Mar-2025	13:31:14	60	3738.00	XLON	2518967
14-Mar-2025	13:31:16	8	3738.00	XLON	2519091
14-Mar-2025	13:31:16	6	3738.00	XLON	2519095
14-Mar-2025	13:31:16	8	3738.00	XLON	2519093
14-Mar-2025	13:31:17	7	3738.00	XLON	2519142
14-Mar-2025	13:31:17	6	3738.00	XLON	2519146
14-Mar-2025	13:31:17	7	3738.00	XLON	2519144
14-Mar-2025	13:31:21	5	3738.00	XLON	2519274
14-Mar-2025	13:31:21	8	3738.00	XLON	2519272
14-Mar-2025	13:31:21	8	3738.00	XLON	2519270
14-Mar-2025	13:31:56	117	3738.00	XLON	2520635
14-Mar-2025	13:31:57	7	3738.00	XLON	2520691
14-Mar-2025	13:31:57	9	3738.00	XLON	2520689
14-Mar-2025	13:31:58	9	3738.00	XLON	2520687
14-Mar-2025	13:31:58	10	3738.00	XLON	2520681
14-Mar-2025	13:31:58	13	3738.00	XLON	2520679
14-Mar-2025	13:31:59	40	3738.00	XLON	2520726
14-Mar-2025	13:32:01	5	3738.00	XLON	2520877
14-Mar-2025	13:32:01	4	3738.00	XLON	2520881
14-Mar-2025	13:32:01	5	3738.00	XLON	2520879
14-Mar-2025	13:32:05	81	3738.00	XLON	2521079
14-Mar-2025	13:32:08	3	3738.00	XLON	2521211
14-Mar-2025	13:32:08	5	3738.00	XLON	2521209
14-Mar-2025	13:34:30	228	3740.00	XLON	2527241
14-Mar-2025	13:34:30	228	3740.00	XLON	2527239
14-Mar-2025	13:34:30	430	3740.00	XLON	2527237
14-Mar-2025	13:34:45	118	3740.00	XLON	2527827
14-Mar-2025	13:34:45	213	3740.00	XLON	2527825
14-Mar-2025	13:34:45	70	3740.00	XLON	2527814
14-Mar-2025	13:34:45	729	3740.00	XLON	2527812
14-Mar-2025	13:34:45	203	3740.00	XLON	2527810
14-Mar-2025	13:34:45	211	3740.00	XLON	2527808
14-Mar-2025	13:34:45	1,240	3740.00	XLON	2527806

​

​

​

​

14-Mar-2025	13:34:45	173	3740.00	XLON	2527804
14-Mar-2025	13:38:16	114	3743.00	XLON	2534915
14-Mar-2025	13:38:16	1,049	3743.00	XLON	2534917
14-Mar-2025	13:41:54	1,189	3747.00	XLON	2541618
14-Mar-2025	13:42:54	661	3748.00	XLON	2543337
14-Mar-2025	13:42:54	667	3748.00	XLON	2543335
14-Mar-2025	13:43:06	100	3747.00	XLON	2543769
14-Mar-2025	13:43:06	130	3747.00	XLON	2543767
14-Mar-2025	13:43:06	194	3747.00	XLON	2543764
14-Mar-2025	13:43:06	805	3747.00	XLON	2543762
14-Mar-2025	13:43:06	297	3747.00	XLON	2543760
14-Mar-2025	13:43:06	931	3747.00	XLON	2543758
14-Mar-2025	13:46:24	1,222	3754.00	XLON	2549948
14-Mar-2025	13:49:17	161	3757.00	XLON	2555476
14-Mar-2025	13:49:17	466	3757.00	XLON	2555474
14-Mar-2025	13:49:17	534	3757.00	XLON	2555472
14-Mar-2025	13:50:33	1,133	3757.00	XLON	2558739
14-Mar-2025	13:50:50	419	3757.00	XLON	2559288
14-Mar-2025	13:50:50	747	3757.00	XLON	2559286
14-Mar-2025	13:53:06	636	3757.00	XLON	2563663
14-Mar-2025	13:53:11	190	3757.00	XLON	2563822
14-Mar-2025	13:53:11	738	3757.00	XLON	2563820
14-Mar-2025	13:53:11	67	3757.00	XLON	2563818
14-Mar-2025	13:53:11	58	3757.00	XLON	2563816
14-Mar-2025	13:53:11	59	3757.00	XLON	2563814
14-Mar-2025	13:53:11	533	3757.00	XLON	2563812
14-Mar-2025	13:54:18	326	3759.00	XLON	2566036
14-Mar-2025	13:54:56	1,142	3760.00	XLON	2567094
14-Mar-2025	13:57:43	239	3759.00	XLON	2572127
14-Mar-2025	13:57:43	359	3759.00	XLON	2572108
14-Mar-2025	13:57:43	168	3759.00	XLON	2572112
14-Mar-2025	13:57:43	200	3759.00	XLON	2572110
14-Mar-2025	13:57:43	39	3759.00	XLON	2572131
14-Mar-2025	13:57:59	209	3759.00	XLON	2572496
14-Mar-2025	13:58:04	143	3759.00	XLON	2572723
14-Mar-2025	13:58:04	39	3759.00	XLON	2572721
14-Mar-2025	13:58:04	123	3759.00	XLON	2572709
14-Mar-2025	13:58:05	357	3759.00	XLON	2572749
14-Mar-2025	13:58:07	102	3759.00	XLON	2572790
14-Mar-2025	13:58:07	165	3759.00	XLON	2572788
14-Mar-2025	13:58:18	296	3759.00	XLON	2573081
14-Mar-2025	13:58:18	180	3759.00	XLON	2573079
14-Mar-2025	13:58:59	98	3758.00	XLON	2574107
14-Mar-2025	13:59:31	241	3758.00	XLON	2575185
14-Mar-2025	13:59:32	133	3758.00	XLON	2575164
14-Mar-2025	13:59:32	202	3758.00	XLON	2575208
14-Mar-2025	13:59:34	149	3758.00	XLON	2575291
14-Mar-2025	13:59:34	235	3758.00	XLON	2575289
14-Mar-2025	13:59:34	136	3758.00	XLON	2575251
14-Mar-2025	13:59:42	14	3758.00	XLON	2575541

​

​

​

​

14-Mar-2025	13:59:42	78	3758.00	XLON	2575557
14-Mar-2025	13:59:42	139	3758.00	XLON	2575551
14-Mar-2025	13:59:44	3	3758.00	XLON	2575583
14-Mar-2025	13:59:45	254	3758.00	XLON	2575628
14-Mar-2025	13:59:45	603	3758.00	XLON	2575640
14-Mar-2025	14:01:51	3	3754.00	XLON	2583608
14-Mar-2025	14:01:57	402	3754.00	XLON	2583748
14-Mar-2025	14:02:04	169	3754.00	XLON	2584125
14-Mar-2025	14:02:06	43	3754.00	XLON	2584178
14-Mar-2025	14:02:13	3	3754.00	XLON	2584377
14-Mar-2025	14:02:19	38	3754.00	XLON	2584579
14-Mar-2025	14:02:20	245	3754.00	XLON	2584597
14-Mar-2025	14:04:05	605	3759.00	XLON	2588437
14-Mar-2025	14:04:54	190	3759.00	XLON	2589856
14-Mar-2025	14:05:02	52	3759.00	XLON	2590073
14-Mar-2025	14:05:32	40	3759.00	XLON	2591200
14-Mar-2025	14:05:32	7	3759.00	XLON	2591198
14-Mar-2025	14:05:32	154	3759.00	XLON	2591196
14-Mar-2025	14:06:34	1,222	3760.00	XLON	2593013
14-Mar-2025	14:08:10	1,204	3760.00	XLON	2596218
14-Mar-2025	14:08:57	1,118	3760.00	XLON	2597326
14-Mar-2025	14:09:41	1,105	3760.00	XLON	2598574
14-Mar-2025	14:10:32	1,160	3760.00	XLON	2600212
14-Mar-2025	14:10:32	1,164	3760.00	XLON	2600204
14-Mar-2025	14:11:43	1,078	3760.00	XLON	2602454
14-Mar-2025	14:14:12	1,032	3760.00	XLON	2607207
14-Mar-2025	14:15:40	195	3759.00	XLON	2609244
14-Mar-2025	14:15:40	97	3759.00	XLON	2609246
14-Mar-2025	14:16:09	1,101	3760.00	XLON	2610079
14-Mar-2025	14:17:10	1,009	3760.00	XLON	2611824
14-Mar-2025	14:19:08	1,206	3761.00	XLON	2615828
14-Mar-2025	14:20:24	1,075	3760.00	XLON	2617983
14-Mar-2025	14:21:47	1,131	3757.00	XLON	2620473
14-Mar-2025	14:27:16	1,028	3763.00	XLON	2630206
14-Mar-2025	14:28:10	1,109	3767.00	XLON	2631918
14-Mar-2025	14:28:13	1,176	3766.00	XLON	2631977
14-Mar-2025	14:28:38	1,178	3765.00	XLON	2632642
14-Mar-2025	14:29:47	1,000	3771.00	XLON	2634886
14-Mar-2025	14:31:29	1,105	3777.00	XLON	2638819
14-Mar-2025	14:31:30	1,159	3777.00	XLON	2638870
14-Mar-2025	14:33:03	167	3773.00	XLON	2641987
14-Mar-2025	14:33:39	200	3773.00	XLON	2643237
14-Mar-2025	14:33:39	744	3773.00	XLON	2643239
14-Mar-2025	14:34:28	593	3771.00	XLON	2645288
14-Mar-2025	14:34:28	232	3771.00	XLON	2645286
14-Mar-2025	14:34:28	100	3771.00	XLON	2645284
14-Mar-2025	14:34:28	117	3771.00	XLON	2645282
14-Mar-2025	14:35:58	16	3768.00	XLON	2648425
14-Mar-2025	14:35:58	214	3768.00	XLON	2648423
14-Mar-2025	14:35:58	754	3768.00	XLON	2648421

​

​

​

​

14-Mar-2025	14:35:58	127	3768.00	XLON	2648419
14-Mar-2025	14:39:14	676	3767.00	XLON	2654475
14-Mar-2025	14:39:14	388	3767.00	XLON	2654473
14-Mar-2025	14:40:17	999	3767.00	XLON	2656841
14-Mar-2025	14:42:16	379	3767.00	XLON	2660628
14-Mar-2025	14:42:16	54	3767.00	XLON	2660630
14-Mar-2025	14:42:16	571	3767.00	XLON	2660632
14-Mar-2025	14:42:16	490	3766.00	XLON	2660645
14-Mar-2025	14:42:16	508	3766.00	XLON	2660643
14-Mar-2025	14:44:17	1,219	3770.00	XLON	2664252
14-Mar-2025	14:45:50	1,089	3770.00	XLON	2667235
14-Mar-2025	14:48:50	753	3773.00	XLON	2672690
14-Mar-2025	14:48:50	200	3773.00	XLON	2672688
14-Mar-2025	14:48:50	203	3773.00	XLON	2672686
14-Mar-2025	14:48:56	1,185	3772.00	XLON	2672866
14-Mar-2025	14:51:47	207	3776.00	XLON	2677658
14-Mar-2025	14:51:47	754	3776.00	XLON	2677656
14-Mar-2025	14:51:47	137	3776.00	XLON	2677654
14-Mar-2025	14:51:47	127	3776.00	XLON	2677652
14-Mar-2025	14:52:51	106	3779.00	XLON	2679785
14-Mar-2025	14:52:51	999	3779.00	XLON	2679787
14-Mar-2025	14:53:00	1,062	3778.00	XLON	2680163
14-Mar-2025	14:54:40	459	3774.00	XLON	2683176
14-Mar-2025	14:54:40	200	3774.00	XLON	2683174
14-Mar-2025	14:54:40	444	3774.00	XLON	2683172
14-Mar-2025	14:57:32	556	3772.00	XLON	2688347
14-Mar-2025	14:57:32	109	3772.00	XLON	2688345
14-Mar-2025	14:57:32	100	3772.00	XLON	2688343
14-Mar-2025	14:57:32	251	3772.00	XLON	2688341
14-Mar-2025	14:57:32	1,028	3772.00	XLON	2688337
14-Mar-2025	15:03:19	505	3777.00	XLON	2701681
14-Mar-2025	15:03:19	1,088	3777.00	XLON	2701679
14-Mar-2025	15:03:19	720	3777.00	XLON	2701677
14-Mar-2025	15:03:20	1,169	3775.00	XLON	2701706
14-Mar-2025	15:04:33	813	3775.00	XLON	2703638
14-Mar-2025	15:04:33	353	3775.00	XLON	2703640
14-Mar-2025	15:06:39	1,000	3772.00	XLON	2707311
14-Mar-2025	15:06:39	1,156	3773.00	XLON	2707309
14-Mar-2025	15:09:35	924	3772.00	XLON	2712293
14-Mar-2025	15:09:35	112	3772.00	XLON	2712291
14-Mar-2025	15:12:26	80	3776.00	XLON	2717351
14-Mar-2025	15:12:26	1,150	3776.00	XLON	2717349
14-Mar-2025	15:13:26	359	3776.00	XLON	2719148
14-Mar-2025	15:13:26	812	3776.00	XLON	2719143
14-Mar-2025	15:13:26	472	3776.00	XLON	2719141
14-Mar-2025	15:13:27	652	3776.00	XLON	2719139
14-Mar-2025	15:18:13	1,649	3780.00	XLON	2727629
14-Mar-2025	15:18:59	1,063	3781.00	XLON	2728760
14-Mar-2025	15:20:34	1,181	3782.00	XLON	2731422
14-Mar-2025	15:20:37	48	3780.00	XLON	2731521

​

​

​

​

14-Mar-2025	15:20:46	1,147	3780.00	XLON	2732316
14-Mar-2025	15:23:01	1,263	3782.00	XLON	2735809
14-Mar-2025	15:23:44	98	3781.00	XLON	2736982
14-Mar-2025	15:23:44	902	3781.00	XLON	2736980
14-Mar-2025	15:25:37	1,158	3780.00	XLON	2740850
14-Mar-2025	15:25:37	27	3780.00	XLON	2740848
14-Mar-2025	15:25:37	1,094	3780.00	XLON	2740846
14-Mar-2025	15:28:07	90	3781.00	XLON	2744605
14-Mar-2025	15:28:07	1,065	3781.00	XLON	2744603
14-Mar-2025	15:29:41	965	3780.00	XLON	2747023
14-Mar-2025	15:29:41	126	3780.00	XLON	2747021
14-Mar-2025	15:30:51	1,187	3780.00	XLON	2749688
14-Mar-2025	15:34:16	1,035	3782.00	XLON	2755602
14-Mar-2025	15:34:16	151	3782.00	XLON	2755604
14-Mar-2025	15:34:25	1,148	3781.00	XLON	2755852
14-Mar-2025	15:37:46	109	3783.00	XLON	2761091
14-Mar-2025	15:37:46	1,088	3783.00	XLON	2761089
14-Mar-2025	15:37:46	337	3783.00	XLON	2761087
14-Mar-2025	15:37:46	704	3783.00	XLON	2761085
14-Mar-2025	15:38:17	733	3782.00	XLON	2761864
14-Mar-2025	15:38:17	211	3782.00	XLON	2761862
14-Mar-2025	15:38:17	230	3782.00	XLON	2761860
14-Mar-2025	15:42:17	1,020	3784.00	XLON	2768653
14-Mar-2025	15:42:17	1,023	3784.00	XLON	2768651
14-Mar-2025	15:43:05	1,091	3784.00	XLON	2769805
14-Mar-2025	15:45:12	1,188	3785.00	XLON	2773306
14-Mar-2025	15:45:28	1,132	3784.00	XLON	2773757
14-Mar-2025	15:47:36	1,010	3785.00	XLON	2777993
14-Mar-2025	15:47:36	54	3785.00	XLON	2777989
14-Mar-2025	15:50:42	883	3787.00	XLON	2783616
14-Mar-2025	15:50:42	126	3787.00	XLON	2783614
14-Mar-2025	15:50:42	117	3787.00	XLON	2783612
14-Mar-2025	15:50:42	102	3787.00	XLON	2783610
14-Mar-2025	15:52:52	834	3789.00	XLON	2787205
14-Mar-2025	15:52:57	1,040	3789.00	XLON	2787293
14-Mar-2025	15:52:57	378	3789.00	XLON	2787291
14-Mar-2025	15:53:23	210	3788.00	XLON	2788085
14-Mar-2025	15:53:23	957	3788.00	XLON	2788081
14-Mar-2025	15:54:59	830	3789.00	XLON	2790557
14-Mar-2025	15:54:59	327	3789.00	XLON	2790555
14-Mar-2025	15:55:43	995	3788.00	XLON	2791731
14-Mar-2025	15:57:47	78	3792.00	XLON	2794906
14-Mar-2025	15:57:58	1,239	3792.00	XLON	2795170
14-Mar-2025	15:57:58	277	3792.00	XLON	2795167
14-Mar-2025	15:57:58	642	3792.00	XLON	2795163
14-Mar-2025	16:01:15	1,211	3789.00	XLON	2802579
14-Mar-2025	16:01:45	1,003	3789.00	XLON	2803512
14-Mar-2025	16:03:13	1,140	3789.00	XLON	2806188
14-Mar-2025	16:03:28	948	3788.00	XLON	2806604
14-Mar-2025	16:03:28	66	3788.00	XLON	2806602

​

​

​

​

14-Mar-2025	16:05:00	42	3789.00	XLON	2809450
14-Mar-2025	16:05:00	148	3789.00	XLON	2809448
14-Mar-2025	16:05:00	382	3789.00	XLON	2809440
14-Mar-2025	16:05:00	527	3789.00	XLON	2809438
14-Mar-2025	16:06:01	1,214	3787.00	XLON	2811365
14-Mar-2025	16:07:25	1,164	3786.00	XLON	2813984
14-Mar-2025	16:08:37	41	3786.00	XLON	2815650
14-Mar-2025	16:08:37	261	3786.00	XLON	2815646
14-Mar-2025	16:08:37	605	3786.00	XLON	2815648
14-Mar-2025	16:08:37	298	3786.00	XLON	2815644

​

​

​

​

​

17 March 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 259,241 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 28,782,794 ordinary shares in treasury, and has 1,852,722,000 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 9,175,124 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	17 March 2025
Number of ordinary shares purchased:	259,241
Highest price paid per share (p):	3824
Lowest price paid per share (p):	3771
Volume weighted average price paid per share (p):	3806.1262

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
17-Mar-2025	16:19:06	520	3814.00	XLON	2724714
17-Mar-2025	16:19:06	220	3814.00	XLON	2724710
17-Mar-2025	16:19:06	260	3814.00	XLON	2724712
17-Mar-2025	16:19:06	665	3814.00	XLON	2724708
17-Mar-2025	16:19:06	659	3814.00	XLON	2724706
17-Mar-2025	16:19:06	671	3814.00	XLON	2724704
17-Mar-2025	16:08:33	245	3816.00	XLON	2699898
17-Mar-2025	16:06:22	1,164	3816.00	XLON	2695067
17-Mar-2025	16:05:00	1,193	3816.00	XLON	2691456
17-Mar-2025	16:04:36	1,289	3817.00	XLON	2690837
17-Mar-2025	16:03:11	160	3815.00	XLON	2688075
17-Mar-2025	16:03:06	114	3816.00	XLON	2687816
17-Mar-2025	16:03:06	1,182	3816.00	XLON	2687814

​ ​

17-Mar-2025	16:03:06	156	3816.00	XLON	2687818
17-Mar-2025	16:00:20	1,052	3813.00	XLON	2681877
17-Mar-2025	16:00:17	1,120	3814.00	XLON	2681765
17-Mar-2025	15:58:17	997	3813.00	XLON	2676738
17-Mar-2025	15:57:13	1,030	3815.00	XLON	2675061
17-Mar-2025	15:55:35	1,039	3815.00	XLON	2672114
17-Mar-2025	15:55:23	210	3816.00	XLON	2671857
17-Mar-2025	15:55:23	139	3816.00	XLON	2671855
17-Mar-2025	15:55:23	33	3816.00	XLON	2671859
17-Mar-2025	15:55:23	291	3816.00	XLON	2671861
17-Mar-2025	15:55:23	1,348	3816.00	XLON	2671853
17-Mar-2025	15:54:11	448	3815.00	XLON	2669999
17-Mar-2025	15:54:11	677	3815.00	XLON	2669997
17-Mar-2025	15:50:02	1,174	3811.00	XLON	2663573
17-Mar-2025	15:49:08	1,142	3812.00	XLON	2661970
17-Mar-2025	15:49:08	68	3812.00	XLON	2661968
17-Mar-2025	15:47:47	1,221	3811.00	XLON	2659905
17-Mar-2025	15:46:39	1,058	3810.00	XLON	2658031
17-Mar-2025	15:46:39	1,420	3810.00	XLON	2658029
17-Mar-2025	15:46:36	23	3810.00	XLON	2657925
17-Mar-2025	15:42:41	1,185	3809.00	XLON	2650848
17-Mar-2025	15:41:06	841	3809.00	XLON	2648533
17-Mar-2025	15:41:06	298	3809.00	XLON	2648531
17-Mar-2025	15:39:19	1,237	3808.00	XLON	2645433
17-Mar-2025	15:38:23	188	3811.00	XLON	2643763
17-Mar-2025	15:38:23	147	3811.00	XLON	2643761
17-Mar-2025	15:38:23	837	3811.00	XLON	2643759
17-Mar-2025	15:37:28	633	3811.00	XLON	2640405
17-Mar-2025	15:37:28	396	3811.00	XLON	2640403
17-Mar-2025	15:37:28	140	3811.00	XLON	2640401
17-Mar-2025	15:35:18	1,090	3811.00	XLON	2636975
17-Mar-2025	15:33:18	1,006	3814.00	XLON	2633914
17-Mar-2025	15:32:53	1,011	3815.00	XLON	2633244
17-Mar-2025	15:31:03	101	3821.00	XLON	2630463
17-Mar-2025	15:31:03	896	3821.00	XLON	2630461
17-Mar-2025	15:30:02	1,141	3821.00	XLON	2628593
17-Mar-2025	15:28:54	1,171	3823.00	XLON	2626662
17-Mar-2025	15:27:24	560	3823.00	XLON	2624531
17-Mar-2025	15:27:23	45	3823.00	XLON	2624465
17-Mar-2025	15:27:22	612	3823.00	XLON	2624412
17-Mar-2025	15:27:19	1,145	3824.00	XLON	2624092
17-Mar-2025	15:25:36	368	3822.00	XLON	2621114
17-Mar-2025	15:25:36	907	3822.00	XLON	2621112
17-Mar-2025	15:23:36	974	3821.00	XLON	2615553
17-Mar-2025	15:23:36	143	3821.00	XLON	2615555
17-Mar-2025	15:22:48	1,208	3822.00	XLON	2614382
17-Mar-2025	15:21:42	1,156	3822.00	XLON	2612435
17-Mar-2025	15:20:21	1,151	3822.00	XLON	2609998
17-Mar-2025	15:19:24	1,146	3822.00	XLON	2607999
17-Mar-2025	15:19:24	316	3822.00	XLON	2607997

​

​

​

​

17-Mar-2025	15:15:31	1,105	3822.00	XLON	2601093
17-Mar-2025	15:15:30	317	3823.00	XLON	2601021
17-Mar-2025	15:15:30	146	3823.00	XLON	2601019
17-Mar-2025	15:15:30	1,622	3823.00	XLON	2601017
17-Mar-2025	15:15:30	357	3823.00	XLON	2601023
17-Mar-2025	15:15:30	179	3823.00	XLON	2601025
17-Mar-2025	15:10:32	1,093	3818.00	XLON	2592238
17-Mar-2025	15:10:32	740	3818.00	XLON	2592234
17-Mar-2025	15:10:32	378	3818.00	XLON	2592232
17-Mar-2025	15:07:53	796	3814.00	XLON	2587096
17-Mar-2025	15:07:53	246	3814.00	XLON	2587094
17-Mar-2025	15:07:53	124	3814.00	XLON	2587092
17-Mar-2025	15:07:08	270	3815.00	XLON	2585660
17-Mar-2025	15:07:08	735	3815.00	XLON	2585658
17-Mar-2025	15:07:08	92	3815.00	XLON	2585654
17-Mar-2025	15:07:04	997	3816.00	XLON	2585522
17-Mar-2025	15:03:13	239	3818.00	XLON	2578510
17-Mar-2025	15:03:13	157	3818.00	XLON	2578514
17-Mar-2025	15:03:13	800	3818.00	XLON	2578508
17-Mar-2025	15:03:13	239	3818.00	XLON	2578506
17-Mar-2025	15:03:13	200	3818.00	XLON	2578504
17-Mar-2025	15:03:13	645	3818.00	XLON	2578502
17-Mar-2025	15:01:06	1,184	3820.00	XLON	2574541
17-Mar-2025	15:01:06	53	3820.00	XLON	2574538
17-Mar-2025	15:01:05	1,129	3820.00	XLON	2574514
17-Mar-2025	14:58:50	614	3819.00	XLON	2567637
17-Mar-2025	14:58:50	472	3819.00	XLON	2567635
17-Mar-2025	14:58:48	4	3819.00	XLON	2567562
17-Mar-2025	14:58:48	126	3819.00	XLON	2567560
17-Mar-2025	14:58:10	569	3820.00	XLON	2566430
17-Mar-2025	14:58:10	455	3820.00	XLON	2566428
17-Mar-2025	14:58:10	43	3820.00	XLON	2566426
17-Mar-2025	14:55:04	708	3819.00	XLON	2560745
17-Mar-2025	14:55:04	378	3819.00	XLON	2560743
17-Mar-2025	14:54:55	361	3820.00	XLON	2560079
17-Mar-2025	14:54:55	682	3820.00	XLON	2560077
17-Mar-2025	14:54:55	94	3820.00	XLON	2560075
17-Mar-2025	14:54:51	399	3820.00	XLON	2559578
17-Mar-2025	14:54:51	802	3820.00	XLON	2559576
17-Mar-2025	14:51:43	1,059	3822.00	XLON	2553190
17-Mar-2025	14:50:43	1,107	3822.00	XLON	2551216
17-Mar-2025	14:50:14	860	3823.00	XLON	2550217
17-Mar-2025	14:50:14	357	3823.00	XLON	2550215
17-Mar-2025	14:47:25	1,028	3822.00	XLON	2543863
17-Mar-2025	14:46:43	1,175	3822.00	XLON	2541874
17-Mar-2025	14:46:43	52	3822.00	XLON	2541870
17-Mar-2025	14:46:11	1,007	3823.00	XLON	2540776
17-Mar-2025	14:44:06	579	3818.00	XLON	2535755
17-Mar-2025	14:43:58	66	3818.00	XLON	2535471
17-Mar-2025	14:43:53	39	3818.00	XLON	2535347

​

​

​

​

17-Mar-2025	14:43:48	53	3818.00	XLON	2535172
17-Mar-2025	14:43:48	27	3818.00	XLON	2535174
17-Mar-2025	14:43:48	200	3818.00	XLON	2535176
17-Mar-2025	14:43:48	59	3818.00	XLON	2535168
17-Mar-2025	14:43:48	114	3818.00	XLON	2535166
17-Mar-2025	14:43:22	1,163	3819.00	XLON	2534353
17-Mar-2025	14:40:04	1,063	3817.00	XLON	2527860
17-Mar-2025	14:38:48	1,199	3819.00	XLON	2525321
17-Mar-2025	14:38:46	1,084	3820.00	XLON	2525278
17-Mar-2025	14:36:08	1,062	3821.00	XLON	2519905
17-Mar-2025	14:36:08	1,115	3821.00	XLON	2519903
17-Mar-2025	14:35:11	1,227	3820.00	XLON	2518086
17-Mar-2025	14:34:33	444	3820.00	XLON	2516845
17-Mar-2025	14:34:33	686	3820.00	XLON	2516843
17-Mar-2025	14:30:26	888	3815.00	XLON	2507505
17-Mar-2025	14:30:26	237	3815.00	XLON	2507503
17-Mar-2025	14:30:10	750	3820.00	XLON	2506656
17-Mar-2025	14:30:10	462	3820.00	XLON	2506654
17-Mar-2025	14:27:45	1,140	3822.00	XLON	2501880
17-Mar-2025	14:26:04	1,176	3821.00	XLON	2499110
17-Mar-2025	14:24:45	259	3822.00	XLON	2496565
17-Mar-2025	14:24:45	794	3822.00	XLON	2496563
17-Mar-2025	14:24:45	1,006	3823.00	XLON	2496544
17-Mar-2025	14:22:07	1,094	3822.00	XLON	2491409
17-Mar-2025	14:22:06	1,097	3823.00	XLON	2491368
17-Mar-2025	14:19:30	1,002	3819.00	XLON	2485207
17-Mar-2025	14:16:12	1,124	3818.00	XLON	2479700
17-Mar-2025	14:16:06	66	3818.00	XLON	2479548
17-Mar-2025	14:16:06	1,242	3819.00	XLON	2479545
17-Mar-2025	14:15:05	1,129	3820.00	XLON	2477619
17-Mar-2025	14:12:42	1,007	3820.00	XLON	2473690
17-Mar-2025	14:10:18	1,207	3819.00	XLON	2469525
17-Mar-2025	14:10:18	73	3820.00	XLON	2469521
17-Mar-2025	14:10:18	1,048	3820.00	XLON	2469517
17-Mar-2025	14:08:32	1,067	3820.00	XLON	2465883
17-Mar-2025	14:07:55	1,128	3820.00	XLON	2464606
17-Mar-2025	14:05:18	1,025	3818.00	XLON	2459277
17-Mar-2025	14:05:15	20	3818.00	XLON	2459170
17-Mar-2025	14:05:11	20	3818.00	XLON	2458971
17-Mar-2025	14:03:39	130	3817.00	XLON	2456090
17-Mar-2025	14:03:39	944	3817.00	XLON	2456088
17-Mar-2025	14:03:39	193	3817.00	XLON	2456086
17-Mar-2025	14:03:39	985	3817.00	XLON	2456076
17-Mar-2025	14:02:01	1,103	3817.00	XLON	2452449
17-Mar-2025	14:01:34	1,054	3817.00	XLON	2451181
17-Mar-2025	14:01:34	1,119	3817.00	XLON	2451177
17-Mar-2025	14:01:19	40	3817.00	XLON	2450555
17-Mar-2025	13:57:17	1,014	3813.00	XLON	2441018
17-Mar-2025	13:57:17	22	3813.00	XLON	2441020
17-Mar-2025	13:57:17	2	3813.00	XLON	2441016

​

​

​

​

17-Mar-2025	13:57:17	2	3813.00	XLON	2441014
17-Mar-2025	13:57:15	2	3813.00	XLON	2440977
17-Mar-2025	13:57:15	2	3813.00	XLON	2440975
17-Mar-2025	13:55:45	1,220	3814.00	XLON	2438311
17-Mar-2025	13:54:33	372	3815.00	XLON	2436016
17-Mar-2025	13:54:31	640	3815.00	XLON	2435984
17-Mar-2025	13:53:03	850	3814.00	XLON	2433066
17-Mar-2025	13:53:03	54	3814.00	XLON	2433064
17-Mar-2025	13:53:03	278	3814.00	XLON	2433062
17-Mar-2025	13:52:15	944	3815.00	XLON	2431077
17-Mar-2025	13:52:15	182	3815.00	XLON	2431079
17-Mar-2025	13:52:15	1,001	3815.00	XLON	2431075
17-Mar-2025	13:49:14	1,032	3815.00	XLON	2424811
17-Mar-2025	13:47:54	951	3815.00	XLON	2422237
17-Mar-2025	13:47:51	9	3815.00	XLON	2422124
17-Mar-2025	13:47:39	72	3815.00	XLON	2421803
17-Mar-2025	13:45:34	1,217	3819.00	XLON	2416368
17-Mar-2025	13:45:31	558	3820.00	XLON	2416154
17-Mar-2025	13:45:29	651	3820.00	XLON	2416087
17-Mar-2025	13:45:24	1,219	3821.00	XLON	2415820
17-Mar-2025	13:44:36	1,428	3820.00	XLON	2413924
17-Mar-2025	13:43:17	1,115	3819.00	XLON	2411182
17-Mar-2025	13:41:00	1,133	3817.00	XLON	2407458
17-Mar-2025	13:37:24	1,133	3814.00	XLON	2400037
17-Mar-2025	13:37:04	1,056	3814.00	XLON	2399419
17-Mar-2025	13:33:55	1,103	3809.00	XLON	2392064
17-Mar-2025	13:33:40	1,090	3810.00	XLON	2391539
17-Mar-2025	13:33:14	60	3811.00	XLON	2390570
17-Mar-2025	13:33:14	944	3811.00	XLON	2390568
17-Mar-2025	13:33:14	230	3811.00	XLON	2390566
17-Mar-2025	13:33:14	1,183	3811.00	XLON	2390556
17-Mar-2025	13:33:14	1,071	3812.00	XLON	2390527
17-Mar-2025	13:30:29	1,078	3807.00	XLON	2383700
17-Mar-2025	13:26:16	1,231	3805.00	XLON	2373836
17-Mar-2025	13:26:05	1,188	3806.00	XLON	2373639
17-Mar-2025	13:20:01	1,164	3805.00	XLON	2367950
17-Mar-2025	13:15:05	1,097	3804.00	XLON	2363784
17-Mar-2025	13:12:41	1,204	3804.00	XLON	2361582
17-Mar-2025	13:12:08	1,225	3804.00	XLON	2361065
17-Mar-2025	13:05:09	528	3802.00	XLON	2355336
17-Mar-2025	13:05:09	492	3802.00	XLON	2355334
17-Mar-2025	13:00:03	30	3798.00	XLON	2350822
17-Mar-2025	13:00:03	1,140	3798.00	XLON	2350818
17-Mar-2025	12:57:07	1,061	3799.00	XLON	2348193
17-Mar-2025	12:56:58	1,239	3800.00	XLON	2348034
17-Mar-2025	12:49:47	261	3800.00	XLON	2342285
17-Mar-2025	12:49:47	903	3800.00	XLON	2342283
17-Mar-2025	12:45:44	1,067	3800.00	XLON	2339358
17-Mar-2025	12:44:17	1,069	3801.00	XLON	2338112
17-Mar-2025	12:40:05	1,083	3801.00	XLON	2334657

​

​

​

​

17-Mar-2025	12:40:05	134	3801.00	XLON	2334655
17-Mar-2025	12:36:46	305	3798.00	XLON	2331741
17-Mar-2025	12:36:46	746	3798.00	XLON	2331739
17-Mar-2025	12:35:22	21	3797.00	XLON	2330761
17-Mar-2025	12:35:22	59	3797.00	XLON	2330759
17-Mar-2025	12:33:01	589	3795.00	XLON	2329025
17-Mar-2025	12:33:01	643	3795.00	XLON	2329023
17-Mar-2025	12:30:04	1,015	3797.00	XLON	2325617
17-Mar-2025	12:30:04	14	3797.00	XLON	2325615
17-Mar-2025	12:28:37	1,061	3801.00	XLON	2324227
17-Mar-2025	12:24:44	1,113	3801.00	XLON	2321141
17-Mar-2025	12:21:03	1,009	3802.00	XLON	2318630
17-Mar-2025	12:21:03	124	3802.00	XLON	2318628
17-Mar-2025	12:19:12	462	3801.00	XLON	2317285
17-Mar-2025	12:15:24	1,138	3802.00	XLON	2314545
17-Mar-2025	12:11:57	170	3802.00	XLON	2311680
17-Mar-2025	12:11:57	113	3802.00	XLON	2311682
17-Mar-2025	12:11:57	1,156	3802.00	XLON	2311678
17-Mar-2025	12:04:50	1,237	3802.00	XLON	2305741
17-Mar-2025	12:02:49	470	3802.00	XLON	2304167
17-Mar-2025	12:02:49	706	3802.00	XLON	2304165
17-Mar-2025	12:02:48	1,167	3803.00	XLON	2304147
17-Mar-2025	12:02:48	69	3803.00	XLON	2304145
17-Mar-2025	11:57:36	705	3800.00	XLON	2299935
17-Mar-2025	11:57:36	506	3800.00	XLON	2299931
17-Mar-2025	11:50:39	1,083	3795.00	XLON	2293980
17-Mar-2025	11:46:31	1,052	3799.00	XLON	2290737
17-Mar-2025	11:43:53	457	3801.00	XLON	2288409
17-Mar-2025	11:43:53	777	3801.00	XLON	2288405
17-Mar-2025	11:40:22	1,189	3801.00	XLON	2285908
17-Mar-2025	11:33:55	1,032	3801.00	XLON	2280920
17-Mar-2025	11:31:30	704	3801.00	XLON	2278688
17-Mar-2025	11:31:30	339	3801.00	XLON	2278684
17-Mar-2025	11:28:06	1,164	3802.00	XLON	2275686
17-Mar-2025	11:25:05	635	3799.00	XLON	2272939
17-Mar-2025	11:25:05	500	3799.00	XLON	2272937
17-Mar-2025	11:20:52	431	3795.00	XLON	2269269
17-Mar-2025	11:20:52	713	3795.00	XLON	2269267
17-Mar-2025	11:20:20	1,037	3796.00	XLON	2268665
17-Mar-2025	11:13:11	489	3795.00	XLON	2261674
17-Mar-2025	11:13:11	224	3795.00	XLON	2261672
17-Mar-2025	11:13:11	224	3795.00	XLON	2261670
17-Mar-2025	11:13:11	249	3795.00	XLON	2261668
17-Mar-2025	11:09:15	1,077	3792.00	XLON	2258152
17-Mar-2025	11:09:15	111	3792.00	XLON	2258150
17-Mar-2025	11:04:54	600	3794.00	XLON	2254180
17-Mar-2025	11:04:54	457	3794.00	XLON	2254178
17-Mar-2025	11:02:10	1,204	3794.00	XLON	2252099
17-Mar-2025	11:00:06	1,058	3795.00	XLON	2250220
17-Mar-2025	10:56:10	1,198	3796.00	XLON	2246513

​

​

​

​

17-Mar-2025	10:56:10	26	3796.00	XLON	2246511
17-Mar-2025	10:54:19	1,196	3797.00	XLON	2245019
17-Mar-2025	10:50:40	714	3796.00	XLON	2241639
17-Mar-2025	10:50:40	358	3796.00	XLON	2241637
17-Mar-2025	10:48:00	1,134	3800.00	XLON	2239156
17-Mar-2025	10:43:47	1,129	3797.00	XLON	2235082
17-Mar-2025	10:43:31	2	3797.00	XLON	2234845
17-Mar-2025	10:41:26	1,167	3799.00	XLON	2232645
17-Mar-2025	10:41:08	284	3800.00	XLON	2232352
17-Mar-2025	10:41:08	754	3800.00	XLON	2232350
17-Mar-2025	10:33:13	1,049	3798.00	XLON	2226073
17-Mar-2025	10:32:02	1,194	3798.00	XLON	2225011
17-Mar-2025	10:27:55	1,189	3798.00	XLON	2220830
17-Mar-2025	10:23:25	1,180	3798.00	XLON	2217030
17-Mar-2025	10:21:56	6	3800.00	XLON	2215801
17-Mar-2025	10:21:56	1,029	3800.00	XLON	2215805
17-Mar-2025	10:21:56	200	3800.00	XLON	2215803
17-Mar-2025	10:18:17	1,217	3800.00	XLON	2211535
17-Mar-2025	10:16:59	1,085	3800.00	XLON	2210426
17-Mar-2025	10:16:31	118	3800.00	XLON	2210127
17-Mar-2025	10:14:05	1,134	3801.00	XLON	2207956
17-Mar-2025	10:10:54	1,065	3800.00	XLON	2205189
17-Mar-2025	10:10:31	1,112	3801.00	XLON	2204943
17-Mar-2025	10:06:16	1,235	3801.00	XLON	2200691
17-Mar-2025	10:05:31	798	3802.00	XLON	2200060
17-Mar-2025	10:05:31	200	3802.00	XLON	2200058
17-Mar-2025	09:58:35	1,118	3801.00	XLON	2193267
17-Mar-2025	09:58:31	1,172	3802.00	XLON	2193212
17-Mar-2025	09:58:01	1,231	3803.00	XLON	2192680
17-Mar-2025	09:57:33	1,131	3802.00	XLON	2192185
17-Mar-2025	09:45:52	212	3792.00	XLON	2179859
17-Mar-2025	09:45:52	996	3792.00	XLON	2179857
17-Mar-2025	09:45:23	1,134	3794.00	XLON	2179212
17-Mar-2025	09:40:25	801	3788.00	XLON	2174311
17-Mar-2025	09:40:25	32	3788.00	XLON	2174309
17-Mar-2025	09:40:25	396	3788.00	XLON	2174313
17-Mar-2025	09:37:56	654	3793.00	XLON	2170789
17-Mar-2025	09:37:56	357	3793.00	XLON	2170787
17-Mar-2025	09:37:56	119	3793.00	XLON	2170785
17-Mar-2025	09:35:22	1,046	3793.00	XLON	2167945
17-Mar-2025	09:35:07	1,144	3794.00	XLON	2167701
17-Mar-2025	09:30:24	186	3795.00	XLON	2162316
17-Mar-2025	09:30:24	735	3795.00	XLON	2162314
17-Mar-2025	09:30:24	270	3795.00	XLON	2162312
17-Mar-2025	09:25:00	1,164	3795.00	XLON	2155962
17-Mar-2025	09:22:48	1,203	3799.00	XLON	2153858
17-Mar-2025	09:19:22	1,221	3797.00	XLON	2149704
17-Mar-2025	09:17:10	1,204	3797.00	XLON	2147226
17-Mar-2025	09:17:10	11	3797.00	XLON	2147224
17-Mar-2025	09:16:11	1,037	3797.00	XLON	2146110

​

​

​

​

17-Mar-2025	09:11:38	1,076	3795.00	XLON	2140316
17-Mar-2025	09:08:52	1,124	3796.00	XLON	2136594
17-Mar-2025	09:06:18	1,223	3800.00	XLON	2133564
17-Mar-2025	09:02:00	1,066	3796.00	XLON	2128019
17-Mar-2025	08:59:28	755	3801.00	XLON	2124221
17-Mar-2025	08:59:28	357	3801.00	XLON	2124219
17-Mar-2025	08:59:28	34	3801.00	XLON	2124217
17-Mar-2025	08:57:17	307	3802.00	XLON	2121671
17-Mar-2025	08:57:17	806	3802.00	XLON	2121673
17-Mar-2025	08:53:21	1,182	3801.00	XLON	2117037
17-Mar-2025	08:50:42	1,214	3798.00	XLON	2113499
17-Mar-2025	08:50:18	809	3799.00	XLON	2112818
17-Mar-2025	08:50:18	318	3799.00	XLON	2112816
17-Mar-2025	08:50:18	797	3799.00	XLON	2112814
17-Mar-2025	08:50:18	23	3799.00	XLON	2112812
17-Mar-2025	08:49:11	406	3799.00	XLON	2111597
17-Mar-2025	08:41:51	739	3795.00	XLON	2102629
17-Mar-2025	08:41:51	351	3795.00	XLON	2102627
17-Mar-2025	08:40:14	1,093	3793.00	XLON	2100750
17-Mar-2025	08:35:32	127	3786.00	XLON	2093926
17-Mar-2025	08:35:32	112	3786.00	XLON	2093928
17-Mar-2025	08:35:27	936	3786.00	XLON	2093788
17-Mar-2025	08:35:08	1,090	3787.00	XLON	2093283
17-Mar-2025	08:33:00	1,025	3785.00	XLON	2091000
17-Mar-2025	08:29:13	1,141	3783.00	XLON	2085256
17-Mar-2025	08:28:59	23	3783.00	XLON	2084941
17-Mar-2025	08:28:59	10	3783.00	XLON	2084939
17-Mar-2025	08:27:53	1,075	3781.00	XLON	2083499
17-Mar-2025	08:25:01	1,177	3780.00	XLON	2080065
17-Mar-2025	08:22:39	1,070	3776.00	XLON	2077277
17-Mar-2025	08:20:12	1,047	3774.00	XLON	2074596
17-Mar-2025	08:19:15	357	3771.00	XLON	2073675
17-Mar-2025	08:19:15	660	3771.00	XLON	2073677
17-Mar-2025	08:15:16	322	3773.00	XLON	2068895
17-Mar-2025	08:15:16	96	3773.00	XLON	2068893
17-Mar-2025	08:15:16	230	3773.00	XLON	2068891
17-Mar-2025	08:15:16	100	3773.00	XLON	2068889
17-Mar-2025	08:15:16	481	3773.00	XLON	2068887
17-Mar-2025	08:14:33	1,118	3775.00	XLON	2067652
17-Mar-2025	08:11:54	1,088	3777.00	XLON	2064262
17-Mar-2025	08:10:22	104	3780.00	XLON	2062053
17-Mar-2025	08:10:22	175	3780.00	XLON	2062051
17-Mar-2025	08:10:22	893	3780.00	XLON	2062049
17-Mar-2025	08:09:32	1,095	3778.00	XLON	2060564
17-Mar-2025	08:08:23	1,147	3775.00	XLON	2058994
17-Mar-2025	08:06:00	830	3772.00	XLON	2053635
17-Mar-2025	08:06:00	253	3772.00	XLON	2053633
17-Mar-2025	08:04:47	1,111	3776.00	XLON	2051566
17-Mar-2025	08:04:03	1,205	3774.00	XLON	2050160
17-Mar-2025	08:03:07	1,138	3775.00	XLON	2048767

​

​

​

​

17-Mar-2025	08:02:29	1,035	3775.00	XLON	2047716
17-Mar-2025	08:00:33	1,203	3774.00	XLON	2044232
17-Mar-2025	08:00:14	1,148	3777.00	XLON	2040946
17-Mar-2025	08:00:14	1,113	3778.00	XLON	2040944

​

​

​

​

​

18 March 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 255,315 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 29,038,109 ordinary shares in treasury, and has 1,852,475,937 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 9,430,439 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	18 March 2025
Number of ordinary shares purchased:	255,315
Highest price paid per share (p):	3820
Lowest price paid per share (p):	3745
Volume weighted average price paid per share (p):	3771.8632

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
18-Mar-2025	16:13:10	882	3766.00	XLON	2576327
18-Mar-2025	16:13:10	366	3766.00	XLON	2576325
18-Mar-2025	16:13:10	247	3766.00	XLON	2576323
18-Mar-2025	16:13:10	263	3766.00	XLON	2576319
18-Mar-2025	16:13:10	122	3766.00	XLON	2576321
18-Mar-2025	16:13:10	1,031	3766.00	XLON	2576317
18-Mar-2025	16:11:07	1,107	3762.00	XLON	2572573
18-Mar-2025	16:10:56	870	3763.00	XLON	2572226
18-Mar-2025	16:10:56	257	3763.00	XLON	2572224
18-Mar-2025	16:10:34	6	3763.00	XLON	2571483
18-Mar-2025	16:08:59	1,116	3763.00	XLON	2568773
18-Mar-2025	16:08:30	148	3764.00	XLON	2568039
18-Mar-2025	16:08:30	1,031	3764.00	XLON	2568037

​ ​

18-Mar-2025	16:08:30	110	3764.00	XLON	2568035
18-Mar-2025	16:08:30	237	3764.00	XLON	2568033
18-Mar-2025	16:08:30	16	3764.00	XLON	2568031
18-Mar-2025	16:07:39	860	3764.00	XLON	2566472
18-Mar-2025	16:07:39	86	3764.00	XLON	2566470
18-Mar-2025	16:07:39	48	3764.00	XLON	2566468
18-Mar-2025	16:07:39	144	3764.00	XLON	2566466
18-Mar-2025	16:06:12	437	3763.00	XLON	2563919
18-Mar-2025	16:06:12	936	3763.00	XLON	2563917
18-Mar-2025	16:06:04	118	3763.00	XLON	2563536
18-Mar-2025	16:04:24	1,255	3763.00	XLON	2560754
18-Mar-2025	16:02:01	1,155	3761.00	XLON	2556798
18-Mar-2025	16:01:06	378	3760.00	XLON	2555381
18-Mar-2025	16:01:06	357	3760.00	XLON	2555383
18-Mar-2025	16:01:06	14	3760.00	XLON	2555385
18-Mar-2025	16:01:06	380	3760.00	XLON	2555379
18-Mar-2025	16:01:03	1,050	3761.00	XLON	2555296
18-Mar-2025	16:01:03	574	3761.00	XLON	2555294
18-Mar-2025	15:59:46	1,065	3756.00	XLON	2551512
18-Mar-2025	15:58:46	1,346	3756.00	XLON	2549607
18-Mar-2025	15:58:41	149	3756.00	XLON	2549459
18-Mar-2025	15:58:41	147	3756.00	XLON	2549456
18-Mar-2025	15:56:50	1,433	3755.00	XLON	2546356
18-Mar-2025	15:53:29	1,167	3752.00	XLON	2541740
18-Mar-2025	15:50:43	1,162	3753.00	XLON	2537791
18-Mar-2025	15:49:31	441	3754.00	XLON	2535407
18-Mar-2025	15:49:31	133	3754.00	XLON	2535409
18-Mar-2025	15:49:30	472	3754.00	XLON	2535366
18-Mar-2025	15:49:30	1,172	3755.00	XLON	2535364
18-Mar-2025	15:49:30	1,155	3755.00	XLON	2535362
18-Mar-2025	15:49:30	1,445	3755.00	XLON	2535360
18-Mar-2025	15:49:30	212	3755.00	XLON	2535358
18-Mar-2025	15:47:21	78	3753.00	XLON	2532264
18-Mar-2025	15:43:37	1,173	3754.00	XLON	2526026
18-Mar-2025	15:42:10	500	3754.00	XLON	2523861
18-Mar-2025	15:42:10	635	3754.00	XLON	2523859
18-Mar-2025	15:41:16	368	3755.00	XLON	2522208
18-Mar-2025	15:41:16	10	3755.00	XLON	2522206
18-Mar-2025	15:41:16	902	3755.00	XLON	2522210
18-Mar-2025	15:41:16	460	3755.00	XLON	2522204
18-Mar-2025	15:41:16	719	3755.00	XLON	2522202
18-Mar-2025	15:41:16	528	3755.00	XLON	2522200
18-Mar-2025	15:41:16	1,332	3755.00	XLON	2522198
18-Mar-2025	15:37:39	222	3753.00	XLON	2516274
18-Mar-2025	15:37:39	51	3753.00	XLON	2516272
18-Mar-2025	15:37:39	295	3753.00	XLON	2516270
18-Mar-2025	15:37:39	228	3753.00	XLON	2516268
18-Mar-2025	15:37:39	131	3753.00	XLON	2516266
18-Mar-2025	15:32:12	998	3748.00	XLON	2506988
18-Mar-2025	15:31:00	824	3749.00	XLON	2504989

​

​

​

​

18-Mar-2025	15:31:00	180	3749.00	XLON	2504991
18-Mar-2025	15:31:00	406	3749.00	XLON	2504985
18-Mar-2025	15:30:34	695	3749.00	XLON	2504213
18-Mar-2025	15:29:05	1,096	3750.00	XLON	2501433
18-Mar-2025	15:28:16	1,135	3750.00	XLON	2500071
18-Mar-2025	15:27:41	1,564	3751.00	XLON	2499160
18-Mar-2025	15:27:27	321	3751.00	XLON	2498779
18-Mar-2025	15:27:27	114	3751.00	XLON	2498777
18-Mar-2025	15:27:27	1,122	3751.00	XLON	2498775
18-Mar-2025	15:24:53	1	3748.00	XLON	2493339
18-Mar-2025	15:24:53	100	3748.00	XLON	2493337
18-Mar-2025	15:24:53	100	3748.00	XLON	2493330
18-Mar-2025	15:24:53	100	3748.00	XLON	2493318
18-Mar-2025	15:24:53	100	3748.00	XLON	2493316
18-Mar-2025	15:24:52	56	3748.00	XLON	2493308
18-Mar-2025	15:22:00	1,204	3745.00	XLON	2487236
18-Mar-2025	15:22:00	909	3745.00	XLON	2487234
18-Mar-2025	15:22:00	326	3745.00	XLON	2487232
18-Mar-2025	15:17:39	336	3747.00	XLON	2479268
18-Mar-2025	15:17:39	824	3747.00	XLON	2479266
18-Mar-2025	15:17:39	1,009	3747.00	XLON	2479264
18-Mar-2025	15:15:42	1,038	3746.00	XLON	2474591
18-Mar-2025	15:13:40	754	3748.00	XLON	2471210
18-Mar-2025	15:13:40	378	3748.00	XLON	2471208
18-Mar-2025	15:13:39	1,229	3750.00	XLON	2471192
18-Mar-2025	15:12:11	1,032	3749.00	XLON	2468603
18-Mar-2025	15:10:01	1,037	3751.00	XLON	2464841
18-Mar-2025	15:10:00	1,428	3752.00	XLON	2464824
18-Mar-2025	15:09:56	1,123	3753.00	XLON	2464673
18-Mar-2025	15:09:15	1	3753.00	XLON	2463454
18-Mar-2025	15:09:12	46	3753.00	XLON	2463404
18-Mar-2025	15:07:42	101	3753.00	XLON	2460803
18-Mar-2025	15:07:42	357	3753.00	XLON	2460801
18-Mar-2025	15:07:42	332	3753.00	XLON	2460799
18-Mar-2025	15:07:42	378	3753.00	XLON	2460797
18-Mar-2025	15:04:23	1,223	3752.00	XLON	2454864
18-Mar-2025	15:02:30	932	3748.00	XLON	2450997
18-Mar-2025	15:02:30	54	3748.00	XLON	2450995
18-Mar-2025	15:02:30	69	3748.00	XLON	2450984
18-Mar-2025	15:01:24	1,135	3749.00	XLON	2447660
18-Mar-2025	15:00:05	152	3751.00	XLON	2443629
18-Mar-2025	15:00:05	357	3751.00	XLON	2443627
18-Mar-2025	15:00:05	200	3751.00	XLON	2443625
18-Mar-2025	15:00:05	378	3751.00	XLON	2443623
18-Mar-2025	14:57:36	757	3753.00	XLON	2438880
18-Mar-2025	14:57:36	244	3753.00	XLON	2438878
18-Mar-2025	14:57:36	169	3753.00	XLON	2438876
18-Mar-2025	14:57:36	423	3753.00	XLON	2438874
18-Mar-2025	14:57:36	357	3753.00	XLON	2438871
18-Mar-2025	14:57:36	220	3753.00	XLON	2438869

​

​

​

​

18-Mar-2025	14:55:45	465	3759.00	XLON	2435350
18-Mar-2025	14:55:45	555	3759.00	XLON	2435352
18-Mar-2025	14:55:34	1,060	3760.00	XLON	2435037
18-Mar-2025	14:53:01	1,000	3761.00	XLON	2430325
18-Mar-2025	14:52:00	618	3763.00	XLON	2428579
18-Mar-2025	14:52:00	536	3763.00	XLON	2428577
18-Mar-2025	14:50:46	740	3762.00	XLON	2426567
18-Mar-2025	14:50:42	370	3762.00	XLON	2426471
18-Mar-2025	14:49:28	118	3762.00	XLON	2424345
18-Mar-2025	14:49:28	230	3762.00	XLON	2424343
18-Mar-2025	14:48:24	1,185	3767.00	XLON	2422320
18-Mar-2025	14:48:14	1,230	3768.00	XLON	2421818
18-Mar-2025	14:46:05	1,090	3768.00	XLON	2416884
18-Mar-2025	14:44:35	1,053	3769.00	XLON	2413055
18-Mar-2025	14:44:35	4	3769.00	XLON	2413053
18-Mar-2025	14:43:04	1,074	3770.00	XLON	2409991
18-Mar-2025	14:42:39	1,131	3770.00	XLON	2409125
18-Mar-2025	14:40:21	1,018	3770.00	XLON	2404641
18-Mar-2025	14:38:58	843	3769.00	XLON	2401870
18-Mar-2025	14:38:58	194	3769.00	XLON	2401868
18-Mar-2025	14:38:07	727	3770.00	XLON	2400405
18-Mar-2025	14:38:07	244	3770.00	XLON	2400403
18-Mar-2025	14:38:07	127	3770.00	XLON	2400401
18-Mar-2025	14:38:07	1,226	3770.00	XLON	2400395
18-Mar-2025	14:38:07	1,056	3770.00	XLON	2400393
18-Mar-2025	14:32:41	1,153	3769.00	XLON	2390512
18-Mar-2025	14:32:10	1,017	3771.00	XLON	2389396
18-Mar-2025	14:32:10	193	3771.00	XLON	2389398
18-Mar-2025	14:31:21	1,019	3770.00	XLON	2387516
18-Mar-2025	14:31:21	38	3770.00	XLON	2387514
18-Mar-2025	14:31:21	462	3770.00	XLON	2387512
18-Mar-2025	14:30:50	284	3770.00	XLON	2386336
18-Mar-2025	14:30:50	373	3770.00	XLON	2386334
18-Mar-2025	14:30:08	755	3770.00	XLON	2384592
18-Mar-2025	14:30:08	385	3770.00	XLON	2384590
18-Mar-2025	14:27:16	1,057	3770.00	XLON	2378737
18-Mar-2025	14:24:03	976	3770.00	XLON	2372279
18-Mar-2025	14:24:03	155	3770.00	XLON	2372277
18-Mar-2025	14:21:45	1,145	3769.00	XLON	2367643
18-Mar-2025	14:19:29	1,088	3771.00	XLON	2362797
18-Mar-2025	14:19:29	946	3771.00	XLON	2362794
18-Mar-2025	14:19:29	115	3771.00	XLON	2362789
18-Mar-2025	14:16:37	1,045	3769.00	XLON	2357423
18-Mar-2025	14:16:12	1,067	3772.00	XLON	2356451
18-Mar-2025	14:16:11	173	3773.00	XLON	2356424
18-Mar-2025	14:16:11	935	3773.00	XLON	2356422
18-Mar-2025	14:13:53	1,200	3772.00	XLON	2352083
18-Mar-2025	14:13:53	25	3772.00	XLON	2352081
18-Mar-2025	14:10:45	1,015	3774.00	XLON	2345245
18-Mar-2025	14:09:24	620	3771.00	XLON	2342608

​

​

​

​

18-Mar-2025	14:09:24	1,000	3771.00	XLON	2342606
18-Mar-2025	14:06:26	1,084	3768.00	XLON	2337433
18-Mar-2025	14:03:00	1,164	3768.00	XLON	2330572
18-Mar-2025	14:02:25	1,115	3770.00	XLON	2329167
18-Mar-2025	14:01:20	1,208	3771.00	XLON	2326298
18-Mar-2025	14:01:20	1,247	3772.00	XLON	2326296
18-Mar-2025	14:00:37	872	3774.00	XLON	2323935
18-Mar-2025	13:59:55	200	3774.00	XLON	2320654
18-Mar-2025	13:59:55	95	3774.00	XLON	2320652
18-Mar-2025	13:59:55	49	3774.00	XLON	2320650
18-Mar-2025	13:58:53	1,027	3773.00	XLON	2318582
18-Mar-2025	13:54:55	1,172	3771.00	XLON	2309667
18-Mar-2025	13:53:03	1,239	3773.00	XLON	2305942
18-Mar-2025	13:52:16	809	3777.00	XLON	2303978
18-Mar-2025	13:52:16	254	3777.00	XLON	2303976
18-Mar-2025	13:50:26	262	3779.00	XLON	2300259
18-Mar-2025	13:50:26	438	3779.00	XLON	2300261
18-Mar-2025	13:50:26	256	3779.00	XLON	2300257
18-Mar-2025	13:50:26	120	3779.00	XLON	2300255
18-Mar-2025	13:50:26	12	3779.00	XLON	2300253
18-Mar-2025	13:50:26	136	3779.00	XLON	2300251
18-Mar-2025	13:50:26	194	3779.00	XLON	2300249
18-Mar-2025	13:50:26	659	3779.00	XLON	2300246
18-Mar-2025	13:50:26	115	3779.00	XLON	2300242
18-Mar-2025	13:50:26	382	3779.00	XLON	2300234
18-Mar-2025	13:50:26	418	3779.00	XLON	2300232
18-Mar-2025	13:50:26	398	3779.00	XLON	2300230
18-Mar-2025	13:47:27	1,167	3778.00	XLON	2294163
18-Mar-2025	13:46:38	1,136	3779.00	XLON	2292565
18-Mar-2025	13:43:56	1,113	3781.00	XLON	2286338
18-Mar-2025	13:43:47	1,152	3782.00	XLON	2285992
18-Mar-2025	13:43:47	511	3782.00	XLON	2285990
18-Mar-2025	13:43:15	438	3782.00	XLON	2284988
18-Mar-2025	13:43:10	75	3782.00	XLON	2284824
18-Mar-2025	13:40:33	624	3779.00	XLON	2279324
18-Mar-2025	13:40:33	200	3779.00	XLON	2279322
18-Mar-2025	13:40:23	7	3779.00	XLON	2279070
18-Mar-2025	13:39:52	187	3779.00	XLON	2277611
18-Mar-2025	13:39:51	1,145	3780.00	XLON	2277562
18-Mar-2025	13:39:16	278	3781.00	XLON	2275909
18-Mar-2025	13:39:16	35	3781.00	XLON	2275907
18-Mar-2025	13:39:16	814	3781.00	XLON	2275911
18-Mar-2025	13:36:09	996	3778.00	XLON	2269081
18-Mar-2025	13:34:55	1,173	3780.00	XLON	2266015
18-Mar-2025	13:33:39	321	3779.00	XLON	2263310
18-Mar-2025	13:33:39	360	3779.00	XLON	2263308
18-Mar-2025	13:33:39	485	3779.00	XLON	2263247
18-Mar-2025	13:33:32	1,140	3780.00	XLON	2263030
18-Mar-2025	13:33:32	80	3780.00	XLON	2263028
18-Mar-2025	13:33:08	1,146	3781.00	XLON	2262146

​

​

​

​

18-Mar-2025	13:33:08	298	3781.00	XLON	2262144
18-Mar-2025	13:33:08	55	3781.00	XLON	2262142
18-Mar-2025	13:33:01	996	3782.00	XLON	2261796
18-Mar-2025	13:30:47	1,049	3776.00	XLON	2255829
18-Mar-2025	13:26:43	1,013	3775.00	XLON	2245281
18-Mar-2025	13:24:10	1,084	3779.00	XLON	2242000
18-Mar-2025	13:20:45	542	3781.00	XLON	2238588
18-Mar-2025	13:20:45	372	3781.00	XLON	2238586
18-Mar-2025	13:20:45	247	3781.00	XLON	2238584
18-Mar-2025	13:18:45	1,027	3780.00	XLON	2236439
18-Mar-2025	13:14:21	1,070	3779.00	XLON	2232203
18-Mar-2025	13:08:30	629	3779.00	XLON	2226754
18-Mar-2025	13:08:30	378	3779.00	XLON	2226752
18-Mar-2025	13:06:24	1,008	3779.00	XLON	2224572
18-Mar-2025	13:03:35	1,031	3780.00	XLON	2221210
18-Mar-2025	12:58:00	96	3779.00	XLON	2215221
18-Mar-2025	12:58:00	100	3779.00	XLON	2215215
18-Mar-2025	12:58:00	879	3779.00	XLON	2215218
18-Mar-2025	12:57:15	8	3780.00	XLON	2214514
18-Mar-2025	12:57:15	1,177	3780.00	XLON	2214512
18-Mar-2025	12:55:05	458	3779.00	XLON	2212565
18-Mar-2025	12:55:05	777	3779.00	XLON	2212563
18-Mar-2025	12:53:54	1,566	3780.00	XLON	2211501
18-Mar-2025	12:44:40	1,004	3772.00	XLON	2203404
18-Mar-2025	12:43:02	672	3771.00	XLON	2202283
18-Mar-2025	12:42:08	378	3771.00	XLON	2201572
18-Mar-2025	12:35:29	1,188	3771.00	XLON	2195760
18-Mar-2025	12:33:08	331	3770.00	XLON	2193748
18-Mar-2025	12:33:08	784	3770.00	XLON	2193746
18-Mar-2025	12:33:07	1,048	3771.00	XLON	2193731
18-Mar-2025	12:24:26	683	3767.00	XLON	2185894
18-Mar-2025	12:24:26	79	3767.00	XLON	2185892
18-Mar-2025	12:24:26	378	3767.00	XLON	2185890
18-Mar-2025	12:20:46	844	3765.00	XLON	2182846
18-Mar-2025	12:20:46	259	3765.00	XLON	2182844
18-Mar-2025	12:17:10	1,168	3766.00	XLON	2179946
18-Mar-2025	12:14:09	260	3765.00	XLON	2177231
18-Mar-2025	12:12:57	639	3766.00	XLON	2176211
18-Mar-2025	12:12:57	63	3766.00	XLON	2176209
18-Mar-2025	12:11:05	21	3766.00	XLON	2174582
18-Mar-2025	12:11:05	378	3766.00	XLON	2174580
18-Mar-2025	12:06:42	372	3766.00	XLON	2170936
18-Mar-2025	12:06:42	712	3766.00	XLON	2170938
18-Mar-2025	12:03:40	196	3766.00	XLON	2168388
18-Mar-2025	12:03:40	801	3766.00	XLON	2168390
18-Mar-2025	12:03:35	1,077	3767.00	XLON	2168278
18-Mar-2025	12:03:13	1,217	3767.00	XLON	2168050
18-Mar-2025	11:51:59	1,119	3765.00	XLON	2157348
18-Mar-2025	11:47:39	1,041	3766.00	XLON	2153513
18-Mar-2025	11:45:28	309	3765.00	XLON	2151164

​

​

​

​

18-Mar-2025	11:44:32	210	3765.00	XLON	2150128
18-Mar-2025	11:44:32	172	3765.00	XLON	2150126
18-Mar-2025	11:44:32	378	3765.00	XLON	2150124
18-Mar-2025	11:42:54	1,151	3765.00	XLON	2148319
18-Mar-2025	11:34:58	34	3766.00	XLON	2140987
18-Mar-2025	11:34:58	1,096	3766.00	XLON	2140985
18-Mar-2025	11:34:31	1,229	3767.00	XLON	2140605
18-Mar-2025	11:29:18	1,075	3766.00	XLON	2136022
18-Mar-2025	11:29:13	32	3766.00	XLON	2135993
18-Mar-2025	11:27:23	368	3764.00	XLON	2134546
18-Mar-2025	11:27:23	378	3764.00	XLON	2134544
18-Mar-2025	11:27:23	359	3764.00	XLON	2134542
18-Mar-2025	11:23:26	1,145	3763.00	XLON	2131702
18-Mar-2025	11:19:28	650	3761.00	XLON	2127438
18-Mar-2025	11:19:28	383	3761.00	XLON	2127436
18-Mar-2025	11:15:36	1,163	3758.00	XLON	2123287
18-Mar-2025	11:11:47	154	3758.00	XLON	2119570
18-Mar-2025	11:11:47	844	3758.00	XLON	2119568
18-Mar-2025	11:11:41	378	3759.00	XLON	2119503
18-Mar-2025	11:11:41	277	3759.00	XLON	2119505
18-Mar-2025	11:11:41	462	3759.00	XLON	2119501
18-Mar-2025	11:11:41	77	3759.00	XLON	2119499
18-Mar-2025	11:05:47	1,003	3760.00	XLON	2113626
18-Mar-2025	11:01:04	1,109	3759.00	XLON	2109143
18-Mar-2025	10:58:29	1,238	3759.00	XLON	2106438
18-Mar-2025	10:55:11	1,222	3758.00	XLON	2103552
18-Mar-2025	10:48:21	1,145	3749.00	XLON	2096669
18-Mar-2025	10:46:08	444	3749.00	XLON	2094274
18-Mar-2025	10:46:08	200	3749.00	XLON	2094272
18-Mar-2025	10:46:08	523	3749.00	XLON	2094270
18-Mar-2025	10:46:08	3	3749.00	XLON	2094268
18-Mar-2025	10:41:56	1,107	3750.00	XLON	2089879
18-Mar-2025	10:39:19	61	3746.00	XLON	2087512
18-Mar-2025	10:39:06	223	3746.00	XLON	2087337
18-Mar-2025	10:36:51	536	3753.00	XLON	2085217
18-Mar-2025	10:36:51	470	3753.00	XLON	2085215
18-Mar-2025	10:36:01	145	3753.00	XLON	2084248
18-Mar-2025	10:33:18	1,115	3750.00	XLON	2081959
18-Mar-2025	10:33:16	1,002	3751.00	XLON	2081938
18-Mar-2025	10:33:16	1,247	3751.00	XLON	2081936
18-Mar-2025	10:30:07	1,082	3750.00	XLON	2078090
18-Mar-2025	10:25:18	1,123	3755.00	XLON	2073430
18-Mar-2025	10:21:55	313	3752.00	XLON	2069597
18-Mar-2025	10:21:55	378	3752.00	XLON	2069585
18-Mar-2025	10:21:55	378	3752.00	XLON	2069587
18-Mar-2025	10:21:55	48	3752.00	XLON	2069583
18-Mar-2025	10:21:55	39	3752.00	XLON	2069581
18-Mar-2025	10:17:28	738	3754.00	XLON	2064561
18-Mar-2025	10:17:28	357	3754.00	XLON	2064559
18-Mar-2025	10:16:48	415	3760.00	XLON	2063859

​

​

​

​

18-Mar-2025	10:15:35	434	3760.00	XLON	2062207
18-Mar-2025	10:15:35	84	3760.00	XLON	2062187
18-Mar-2025	10:15:35	187	3760.00	XLON	2062185
18-Mar-2025	10:13:48	1,032	3761.00	XLON	2059502
18-Mar-2025	10:13:48	200	3761.00	XLON	2059500
18-Mar-2025	10:13:12	1,205	3759.00	XLON	2058095
18-Mar-2025	10:09:20	1,100	3764.00	XLON	2053618
18-Mar-2025	10:04:24	1,212	3768.00	XLON	2047489
18-Mar-2025	10:04:06	1,223	3770.00	XLON	2047133
18-Mar-2025	10:02:30	347	3769.00	XLON	2045152
18-Mar-2025	10:02:30	391	3769.00	XLON	2045150
18-Mar-2025	10:02:30	378	3769.00	XLON	2045148
18-Mar-2025	10:01:46	655	3770.00	XLON	2043984
18-Mar-2025	10:01:46	378	3770.00	XLON	2043982
18-Mar-2025	09:52:26	213	3772.00	XLON	2034752
18-Mar-2025	09:52:26	723	3772.00	XLON	2034750
18-Mar-2025	09:52:26	91	3772.00	XLON	2034748
18-Mar-2025	09:47:34	1,229	3776.00	XLON	2029905
18-Mar-2025	09:44:59	1,067	3775.00	XLON	2027276
18-Mar-2025	09:39:22	887	3772.00	XLON	2020374
18-Mar-2025	09:39:22	238	3772.00	XLON	2020376
18-Mar-2025	09:37:03	1,065	3780.00	XLON	2018024
18-Mar-2025	09:35:01	803	3782.00	XLON	2015612
18-Mar-2025	09:33:24	281	3782.00	XLON	2013929
18-Mar-2025	09:30:09	12	3786.00	XLON	2009552
18-Mar-2025	09:30:09	594	3786.00	XLON	2009550
18-Mar-2025	09:30:09	459	3786.00	XLON	2009548
18-Mar-2025	09:25:58	583	3785.00	XLON	2004513
18-Mar-2025	09:25:58	499	3785.00	XLON	2004511
18-Mar-2025	09:24:52	1,118	3785.00	XLON	2003486
18-Mar-2025	09:18:24	1,025	3782.00	XLON	1996377
18-Mar-2025	09:15:21	1,045	3784.00	XLON	1993085
18-Mar-2025	09:12:59	599	3786.00	XLON	1990189
18-Mar-2025	09:12:59	210	3786.00	XLON	1990191
18-Mar-2025	09:12:59	328	3786.00	XLON	1990193
18-Mar-2025	09:10:02	1,122	3785.00	XLON	1987019
18-Mar-2025	09:07:10	1,060	3786.00	XLON	1984273
18-Mar-2025	09:03:11	818	3789.00	XLON	1979558
18-Mar-2025	09:03:11	378	3789.00	XLON	1979556
18-Mar-2025	09:00:08	1,069	3793.00	XLON	1975567
18-Mar-2025	08:58:30	1,047	3792.00	XLON	1973651
18-Mar-2025	08:58:30	28	3792.00	XLON	1973649
18-Mar-2025	08:58:30	161	3792.00	XLON	1973647
18-Mar-2025	08:53:55	919	3791.00	XLON	1967790
18-Mar-2025	08:53:55	149	3791.00	XLON	1967788
18-Mar-2025	08:52:46	169	3791.00	XLON	1966412
18-Mar-2025	08:52:46	927	3791.00	XLON	1966414
18-Mar-2025	08:52:46	1,082	3792.00	XLON	1966399
18-Mar-2025	08:49:58	1,395	3791.00	XLON	1963398
18-Mar-2025	08:43:19	24	3784.00	XLON	1955478

​

​

​

​

18-Mar-2025	08:39:58	51	3789.00	XLON	1951313
18-Mar-2025	08:39:55	367	3789.00	XLON	1951243
18-Mar-2025	08:39:29	200	3789.00	XLON	1950791
18-Mar-2025	08:39:29	173	3789.00	XLON	1950789
18-Mar-2025	08:39:16	10	3789.00	XLON	1950477
18-Mar-2025	08:39:16	266	3789.00	XLON	1950475
18-Mar-2025	08:37:01	884	3790.00	XLON	1947697
18-Mar-2025	08:37:01	355	3790.00	XLON	1947695
18-Mar-2025	08:33:00	264	3793.00	XLON	1941954
18-Mar-2025	08:33:00	745	3793.00	XLON	1941956
18-Mar-2025	08:30:00	822	3809.00	XLON	1936976
18-Mar-2025	08:29:57	404	3809.00	XLON	1936868
18-Mar-2025	08:29:23	599	3811.00	XLON	1935813
18-Mar-2025	08:28:11	1,202	3812.00	XLON	1934415
18-Mar-2025	08:27:59	341	3813.00	XLON	1934157
18-Mar-2025	08:27:59	842	3813.00	XLON	1934155
18-Mar-2025	08:27:34	1,383	3813.00	XLON	1933706
18-Mar-2025	08:27:34	1,224	3814.00	XLON	1933696
18-Mar-2025	08:26:19	1,046	3810.00	XLON	1932314
18-Mar-2025	08:26:19	127	3810.00	XLON	1932312
18-Mar-2025	08:25:48	312	3810.00	XLON	1931687
18-Mar-2025	08:25:40	657	3810.00	XLON	1931554
18-Mar-2025	08:25:40	51	3810.00	XLON	1931556
18-Mar-2025	08:22:56	1,107	3812.00	XLON	1928067
18-Mar-2025	08:20:51	1,217	3816.00	XLON	1925487
18-Mar-2025	08:20:09	1,144	3818.00	XLON	1924644
18-Mar-2025	08:19:24	1,116	3819.00	XLON	1923451
18-Mar-2025	08:17:29	108	3819.00	XLON	1920830
18-Mar-2025	08:14:20	1,192	3819.00	XLON	1916640
18-Mar-2025	08:13:52	1,004	3817.00	XLON	1916145
18-Mar-2025	08:11:42	944	3814.00	XLON	1913467
18-Mar-2025	08:11:42	237	3814.00	XLON	1913465
18-Mar-2025	08:11:10	1,107	3814.00	XLON	1912796
18-Mar-2025	08:10:23	122	3815.00	XLON	1911774
18-Mar-2025	08:10:23	100	3815.00	XLON	1911776
18-Mar-2025	08:09:12	1,118	3811.00	XLON	1910190
18-Mar-2025	08:04:55	1,050	3812.00	XLON	1902841
18-Mar-2025	08:03:33	1,224	3818.00	XLON	1900654
18-Mar-2025	08:02:28	321	3820.00	XLON	1898724
18-Mar-2025	08:02:28	650	3820.00	XLON	1898722
18-Mar-2025	08:02:28	87	3820.00	XLON	1898720
18-Mar-2025	08:02:03	1,090	3819.00	XLON	1898021
18-Mar-2025	08:02:03	89	3819.00	XLON	1898019
18-Mar-2025	08:02:03	1,093	3820.00	XLON	1898017
18-Mar-2025	08:01:49	1,138	3820.00	XLON	1897634
18-Mar-2025	08:00:28	1,130	3817.00	XLON	1894729

​

​

​

​

​

19 March 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 257,731 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 29,295,840 ordinary shares in treasury, and has 1,852,225,751 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 9,688,170 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	19 March 2025
Number of ordinary shares purchased:	257,731
Highest price paid per share (p):	3804
Lowest price paid per share (p):	3752
Volume weighted average price paid per share (p):	3779.7220

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
19-Mar-2025	16:08:16	12	3801.00	XLON	2578621
19-Mar-2025	16:08:16	399	3801.00	XLON	2578615
19-Mar-2025	16:08:16	378	3801.00	XLON	2578619
19-Mar-2025	16:08:16	200	3801.00	XLON	2578617
19-Mar-2025	16:07:48	1,565	3801.00	XLON	2577576
19-Mar-2025	16:07:48	568	3801.00	XLON	2577578
19-Mar-2025	16:07:13	1,145	3801.00	XLON	2576209
19-Mar-2025	16:07:13	177	3801.00	XLON	2576207
19-Mar-2025	16:07:13	1,001	3801.00	XLON	2576205
19-Mar-2025	16:07:06	13	3801.00	XLON	2576081
19-Mar-2025	16:07:06	7	3801.00	XLON	2576079
19-Mar-2025	16:07:03	41	3801.00	XLON	2576016
19-Mar-2025	16:07:00	52	3801.00	XLON	2575941
19-Mar-2025	16:06:57	33	3801.00	XLON	2575830

​ ​

19-Mar-2025	16:06:57	30	3801.00	XLON	2575832
19-Mar-2025	16:06:54	67	3801.00	XLON	2575748
19-Mar-2025	16:06:51	53	3801.00	XLON	2575670
19-Mar-2025	16:06:41	42	3801.00	XLON	2575407
19-Mar-2025	16:06:37	21	3801.00	XLON	2575300
19-Mar-2025	16:06:34	36	3801.00	XLON	2575244
19-Mar-2025	16:05:45	38	3801.00	XLON	2574013
19-Mar-2025	16:05:21	20	3801.00	XLON	2573373
19-Mar-2025	16:05:17	21	3801.00	XLON	2573221
19-Mar-2025	16:05:14	22	3801.00	XLON	2573145
19-Mar-2025	16:05:11	2	3801.00	XLON	2572988
19-Mar-2025	16:05:11	19	3801.00	XLON	2572990
19-Mar-2025	16:05:08	22	3801.00	XLON	2572862
19-Mar-2025	16:05:05	27	3801.00	XLON	2572710
19-Mar-2025	16:05:02	23	3801.00	XLON	2572595
19-Mar-2025	16:05:02	6	3801.00	XLON	2572593
19-Mar-2025	16:04:26	20	3801.00	XLON	2571678
19-Mar-2025	16:04:19	74	3801.00	XLON	2571520
19-Mar-2025	16:04:19	100	3801.00	XLON	2571517
19-Mar-2025	16:04:18	100	3801.00	XLON	2571515
19-Mar-2025	16:04:18	100	3801.00	XLON	2571510
19-Mar-2025	16:04:18	80	3801.00	XLON	2571508
19-Mar-2025	16:04:18	93	3801.00	XLON	2571505
19-Mar-2025	16:04:18	100	3801.00	XLON	2571502
19-Mar-2025	16:04:18	100	3801.00	XLON	2571496
19-Mar-2025	16:04:17	100	3801.00	XLON	2571493
19-Mar-2025	16:04:17	100	3801.00	XLON	2571490
19-Mar-2025	16:04:17	100	3801.00	XLON	2571481
19-Mar-2025	16:04:17	100	3801.00	XLON	2571477
19-Mar-2025	16:04:17	284	3801.00	XLON	2571470
19-Mar-2025	16:04:17	100	3801.00	XLON	2571468
19-Mar-2025	16:01:35	575	3799.00	XLON	2567430
19-Mar-2025	16:01:35	587	3799.00	XLON	2567428
19-Mar-2025	16:00:54	1,155	3800.00	XLON	2566060
19-Mar-2025	15:59:28	27	3801.00	XLON	2561366
19-Mar-2025	15:59:28	1,021	3801.00	XLON	2561364
19-Mar-2025	15:59:13	884	3801.00	XLON	2561049
19-Mar-2025	15:59:13	245	3801.00	XLON	2561047
19-Mar-2025	15:56:10	1,147	3801.00	XLON	2556821
19-Mar-2025	15:55:32	1,020	3803.00	XLON	2555860
19-Mar-2025	15:55:12	1,170	3804.00	XLON	2555312
19-Mar-2025	15:53:13	2,246	3802.00	XLON	2552291
19-Mar-2025	15:53:13	112	3802.00	XLON	2552289
19-Mar-2025	15:53:13	134	3802.00	XLON	2552283
19-Mar-2025	15:53:13	936	3802.00	XLON	2552285
19-Mar-2025	15:53:13	220	3802.00	XLON	2552287
19-Mar-2025	15:48:32	590	3800.00	XLON	2545296
19-Mar-2025	15:48:32	2	3800.00	XLON	2545294
19-Mar-2025	15:48:32	2	3800.00	XLON	2545292
19-Mar-2025	15:48:32	492	3800.00	XLON	2545290
19-Mar-2025	15:46:32	373	3798.00	XLON	2542601
19-Mar-2025	15:46:32	790	3798.00	XLON	2542599
19-Mar-2025	15:45:17	1,113	3798.00	XLON	2540757

​

​

​

​

19-Mar-2025	15:45:17	41	3798.00	XLON	2540755
19-Mar-2025	15:43:13	1,180	3799.00	XLON	2536310
19-Mar-2025	15:40:57	1,077	3800.00	XLON	2533153
19-Mar-2025	15:40:57	1,002	3800.00	XLON	2533130
19-Mar-2025	15:40:57	119	3800.00	XLON	2533128
19-Mar-2025	15:40:57	488	3800.00	XLON	2533109
19-Mar-2025	15:40:57	152	3800.00	XLON	2533107
19-Mar-2025	15:40:57	944	3800.00	XLON	2533104
19-Mar-2025	15:38:21	1,002	3798.00	XLON	2528636
19-Mar-2025	15:37:03	1,136	3794.00	XLON	2526858
19-Mar-2025	15:35:11	427	3794.00	XLON	2523982
19-Mar-2025	15:35:11	1,207	3794.00	XLON	2523978
19-Mar-2025	15:35:11	1,071	3794.00	XLON	2523976
19-Mar-2025	15:35:11	629	3794.00	XLON	2523980
19-Mar-2025	15:30:32	1,202	3791.00	XLON	2517102
19-Mar-2025	15:30:32	1,014	3791.00	XLON	2517100
19-Mar-2025	15:27:19	1,179	3791.00	XLON	2512154
19-Mar-2025	15:23:56	1,176	3793.00	XLON	2504775
19-Mar-2025	15:23:56	34	3794.00	XLON	2504768
19-Mar-2025	15:23:56	1,042	3794.00	XLON	2504766
19-Mar-2025	15:23:11	1,084	3794.00	XLON	2503671
19-Mar-2025	15:22:26	1,208	3794.00	XLON	2502654
19-Mar-2025	15:20:02	624	3790.00	XLON	2498806
19-Mar-2025	15:20:02	2	3790.00	XLON	2498810
19-Mar-2025	15:20:02	1,050	3790.00	XLON	2498808
19-Mar-2025	15:20:02	315	3790.00	XLON	2498812
19-Mar-2025	15:20:02	44	3790.00	XLON	2498816
19-Mar-2025	15:20:02	200	3790.00	XLON	2498814
19-Mar-2025	15:19:57	1,045	3791.00	XLON	2498697
19-Mar-2025	15:17:57	1,001	3791.00	XLON	2495604
19-Mar-2025	15:17:57	75	3791.00	XLON	2495602
19-Mar-2025	15:17:57	133	3791.00	XLON	2495600
19-Mar-2025	15:12:38	137	3791.00	XLON	2486723
19-Mar-2025	15:12:38	1,070	3791.00	XLON	2486721
19-Mar-2025	15:12:38	1,065	3791.00	XLON	2486719
19-Mar-2025	15:12:38	1,145	3791.00	XLON	2486717
19-Mar-2025	15:08:33	535	3790.00	XLON	2478921
19-Mar-2025	15:08:33	613	3790.00	XLON	2478919
19-Mar-2025	15:08:33	1,101	3792.00	XLON	2478882
19-Mar-2025	15:08:00	135	3793.00	XLON	2477676
19-Mar-2025	15:08:00	1,063	3793.00	XLON	2477674
19-Mar-2025	15:05:18	1,095	3790.00	XLON	2472319
19-Mar-2025	15:05:18	335	3790.00	XLON	2472317
19-Mar-2025	15:04:50	828	3790.00	XLON	2471379
19-Mar-2025	15:04:50	5	3790.00	XLON	2471377
19-Mar-2025	15:03:45	524	3789.00	XLON	2469757
19-Mar-2025	15:03:45	656	3789.00	XLON	2469755
19-Mar-2025	15:02:41	1,026	3789.00	XLON	2467718
19-Mar-2025	15:01:05	903	3789.00	XLON	2464555
19-Mar-2025	15:01:05	278	3789.00	XLON	2464557
19-Mar-2025	14:59:27	905	3789.00	XLON	2459445
19-Mar-2025	14:59:27	117	3789.00	XLON	2459443
19-Mar-2025	14:58:30	1,165	3790.00	XLON	2457886

​

​

​

​

19-Mar-2025	14:56:04	1,144	3789.00	XLON	2452758
19-Mar-2025	14:55:52	1,035	3790.00	XLON	2452290
19-Mar-2025	14:55:52	1,199	3790.00	XLON	2452288
19-Mar-2025	14:55:28	855	3790.00	XLON	2451665
19-Mar-2025	14:55:28	232	3790.00	XLON	2451663
19-Mar-2025	14:55:28	121	3790.00	XLON	2451661
19-Mar-2025	14:49:41	1,241	3791.00	XLON	2441610
19-Mar-2025	14:49:38	1,128	3792.00	XLON	2441509
19-Mar-2025	14:49:38	105	3792.00	XLON	2441511
19-Mar-2025	14:46:23	376	3789.00	XLON	2435141
19-Mar-2025	14:46:23	698	3789.00	XLON	2435139
19-Mar-2025	14:46:23	1,157	3790.00	XLON	2435124
19-Mar-2025	14:45:11	1,133	3789.00	XLON	2433275
19-Mar-2025	14:42:35	1,014	3789.00	XLON	2428717
19-Mar-2025	14:42:35	87	3789.00	XLON	2428713
19-Mar-2025	14:42:35	545	3789.00	XLON	2428711
19-Mar-2025	14:42:35	248	3789.00	XLON	2428709
19-Mar-2025	14:42:35	242	3789.00	XLON	2428707
19-Mar-2025	14:42:35	222	3789.00	XLON	2428699
19-Mar-2025	14:42:35	2	3789.00	XLON	2428701
19-Mar-2025	14:42:35	855	3789.00	XLON	2428703
19-Mar-2025	14:42:35	1,177	3789.00	XLON	2428705
19-Mar-2025	14:38:27	892	3789.00	XLON	2421526
19-Mar-2025	14:38:27	180	3789.00	XLON	2421528
19-Mar-2025	14:36:11	1,010	3788.00	XLON	2416293
19-Mar-2025	14:34:54	329	3788.00	XLON	2413373
19-Mar-2025	14:34:49	61	3788.00	XLON	2413277
19-Mar-2025	14:34:49	833	3788.00	XLON	2413275
19-Mar-2025	14:33:53	1,009	3787.00	XLON	2411489
19-Mar-2025	14:33:01	1,238	3787.00	XLON	2409935
19-Mar-2025	14:32:35	1,270	3788.00	XLON	2409098
19-Mar-2025	14:32:08	1,157	3788.00	XLON	2408243
19-Mar-2025	14:31:09	1,200	3788.00	XLON	2406538
19-Mar-2025	14:31:09	1,765	3788.00	XLON	2406540
19-Mar-2025	14:27:05	1,104	3786.00	XLON	2399451
19-Mar-2025	14:26:38	499	3785.00	XLON	2398839
19-Mar-2025	14:26:38	1,927	3785.00	XLON	2398837
19-Mar-2025	14:20:20	1,008	3781.00	XLON	2388988
19-Mar-2025	14:19:49	13	3781.00	XLON	2388253
19-Mar-2025	14:19:49	1,061	3781.00	XLON	2388251
19-Mar-2025	14:18:35	808	3781.00	XLON	2385891
19-Mar-2025	14:18:24	242	3781.00	XLON	2385599
19-Mar-2025	14:18:08	412	3781.00	XLON	2385181
19-Mar-2025	14:18:08	647	3781.00	XLON	2385178
19-Mar-2025	14:16:01	1,115	3786.00	XLON	2381898
19-Mar-2025	14:14:05	1,008	3787.00	XLON	2378488
19-Mar-2025	14:14:05	1,103	3788.00	XLON	2378458
19-Mar-2025	14:12:15	191	3791.00	XLON	2374945
19-Mar-2025	14:12:15	855	3791.00	XLON	2374943
19-Mar-2025	14:12:15	1,198	3791.00	XLON	2374941
19-Mar-2025	14:12:05	1,030	3792.00	XLON	2374672
19-Mar-2025	14:08:41	103	3788.00	XLON	2368397
19-Mar-2025	14:08:41	993	3788.00	XLON	2368395

​

​

​

​

19-Mar-2025	14:08:07	1,199	3788.00	XLON	2367446
19-Mar-2025	14:07:26	280	3789.00	XLON	2366368
19-Mar-2025	14:07:26	124	3789.00	XLON	2366366
19-Mar-2025	14:07:26	1,161	3789.00	XLON	2366362
19-Mar-2025	14:07:26	1,138	3789.00	XLON	2366364
19-Mar-2025	14:04:32	1,243	3786.00	XLON	2360981
19-Mar-2025	14:04:32	566	3786.00	XLON	2360979
19-Mar-2025	14:04:32	16	3786.00	XLON	2360977
19-Mar-2025	14:04:32	100	3786.00	XLON	2360966
19-Mar-2025	14:04:27	300	3786.00	XLON	2360751
19-Mar-2025	14:04:27	13	3786.00	XLON	2360749
19-Mar-2025	14:02:18	1,200	3785.00	XLON	2356928
19-Mar-2025	14:01:58	1,031	3785.00	XLON	2356273
19-Mar-2025	14:01:58	1,056	3785.00	XLON	2356271
19-Mar-2025	13:58:05	1,095	3786.00	XLON	2347161
19-Mar-2025	13:57:39	1,069	3786.00	XLON	2346561
19-Mar-2025	13:57:05	1,167	3786.00	XLON	2345647
19-Mar-2025	13:56:10	1,215	3784.00	XLON	2343873
19-Mar-2025	13:55:25	1,204	3783.00	XLON	2342819
19-Mar-2025	13:52:37	191	3780.00	XLON	2338136
19-Mar-2025	13:52:37	835	3780.00	XLON	2338134
19-Mar-2025	13:51:53	1,149	3780.00	XLON	2336615
19-Mar-2025	13:51:52	26	3780.00	XLON	2336577
19-Mar-2025	13:51:02	1,042	3780.00	XLON	2335095
19-Mar-2025	13:49:17	1,087	3779.00	XLON	2331689
19-Mar-2025	13:49:15	1,056	3780.00	XLON	2331648
19-Mar-2025	13:47:28	444	3780.00	XLON	2328535
19-Mar-2025	13:47:28	632	3780.00	XLON	2328537
19-Mar-2025	13:46:43	1,122	3780.00	XLON	2326581
19-Mar-2025	13:44:37	1,051	3779.00	XLON	2321756
19-Mar-2025	13:43:50	1,199	3781.00	XLON	2320533
19-Mar-2025	13:43:17	1,004	3782.00	XLON	2319568
19-Mar-2025	13:42:09	393	3783.00	XLON	2317071
19-Mar-2025	13:42:09	205	3783.00	XLON	2317069
19-Mar-2025	13:42:09	290	3783.00	XLON	2317066
19-Mar-2025	13:42:09	195	3783.00	XLON	2317064
19-Mar-2025	13:42:09	1,021	3783.00	XLON	2317056
19-Mar-2025	13:42:04	205	3783.00	XLON	2316929
19-Mar-2025	13:41:26	1,215	3783.00	XLON	2315836
19-Mar-2025	13:40:06	1,129	3782.00	XLON	2313499
19-Mar-2025	13:40:04	1,351	3783.00	XLON	2313448
19-Mar-2025	13:38:31	1,402	3781.00	XLON	2310335
19-Mar-2025	13:37:29	1,022	3780.00	XLON	2308447
19-Mar-2025	13:36:06	1,210	3780.00	XLON	2305083
19-Mar-2025	13:35:04	928	3780.00	XLON	2302832
19-Mar-2025	13:35:04	117	3780.00	XLON	2302830
19-Mar-2025	13:33:00	88	3778.00	XLON	2298484
19-Mar-2025	13:33:00	1,067	3778.00	XLON	2298482
19-Mar-2025	13:32:58	1,121	3780.00	XLON	2298374
19-Mar-2025	13:32:10	1,136	3779.00	XLON	2296421
19-Mar-2025	13:31:00	1,223	3778.00	XLON	2293523
19-Mar-2025	13:30:04	1,222	3778.00	XLON	2290733
19-Mar-2025	13:30:03	1,012	3779.00	XLON	2290533

​

​

​

​

19-Mar-2025	13:29:37	481	3779.00	XLON	2287739
19-Mar-2025	13:29:37	145	3779.00	XLON	2287737
19-Mar-2025	13:29:37	378	3779.00	XLON	2287735
19-Mar-2025	13:29:37	1,203	3780.00	XLON	2287733
19-Mar-2025	13:25:31	408	3778.00	XLON	2283762
19-Mar-2025	13:25:31	830	3778.00	XLON	2283760
19-Mar-2025	13:21:05	1,226	3774.00	XLON	2280216
19-Mar-2025	13:18:30	988	3775.00	XLON	2277929
19-Mar-2025	13:17:10	48	3775.00	XLON	2276781
19-Mar-2025	13:13:16	861	3776.00	XLON	2273571
19-Mar-2025	13:13:16	241	3776.00	XLON	2273569
19-Mar-2025	13:06:20	1,192	3779.00	XLON	2268029
19-Mar-2025	13:03:41	1,207	3779.00	XLON	2265691
19-Mar-2025	13:03:28	1,242	3780.00	XLON	2265542
19-Mar-2025	13:01:32	317	3780.00	XLON	2263823
19-Mar-2025	13:01:32	668	3780.00	XLON	2263821
19-Mar-2025	13:01:32	768	3780.00	XLON	2263819
19-Mar-2025	13:01:32	451	3780.00	XLON	2263817
19-Mar-2025	12:47:40	1,220	3774.00	XLON	2250867
19-Mar-2025	12:42:58	865	3771.00	XLON	2246473
19-Mar-2025	12:42:57	200	3771.00	XLON	2246463
19-Mar-2025	12:37:35	1,173	3768.00	XLON	2241556
19-Mar-2025	12:35:56	1,207	3769.00	XLON	2240150
19-Mar-2025	12:34:53	411	3770.00	XLON	2239217
19-Mar-2025	12:34:53	700	3770.00	XLON	2239215
19-Mar-2025	12:31:54	998	3769.00	XLON	2236279
19-Mar-2025	12:30:24	1,170	3769.00	XLON	2234666
19-Mar-2025	12:26:24	300	3767.00	XLON	2231112
19-Mar-2025	12:26:24	684	3767.00	XLON	2231110
19-Mar-2025	12:24:32	1,148	3769.00	XLON	2229270
19-Mar-2025	12:19:46	1,124	3766.00	XLON	2225000
19-Mar-2025	12:17:32	378	3767.00	XLON	2222867
19-Mar-2025	12:17:32	683	3767.00	XLON	2222869
19-Mar-2025	12:10:46	1,023	3763.00	XLON	2217643
19-Mar-2025	12:07:26	1,070	3763.00	XLON	2214484
19-Mar-2025	12:04:14	817	3764.00	XLON	2211343
19-Mar-2025	12:04:14	200	3764.00	XLON	2211341
19-Mar-2025	12:04:14	2	3764.00	XLON	2211339
19-Mar-2025	12:02:21	1,031	3765.00	XLON	2208750
19-Mar-2025	11:56:12	1,215	3760.00	XLON	2199148
19-Mar-2025	11:53:58	399	3764.00	XLON	2197021
19-Mar-2025	11:53:58	675	3764.00	XLON	2197019
19-Mar-2025	11:49:17	887	3763.00	XLON	2192508
19-Mar-2025	11:49:17	309	3763.00	XLON	2192506
19-Mar-2025	11:45:03	1,049	3769.00	XLON	2187946
19-Mar-2025	11:45:03	174	3769.00	XLON	2187944
19-Mar-2025	11:43:47	1,170	3769.00	XLON	2186617
19-Mar-2025	11:41:33	1,143	3768.00	XLON	2184389
19-Mar-2025	11:35:08	1,174	3765.00	XLON	2177548
19-Mar-2025	11:30:00	892	3766.00	XLON	2172796
19-Mar-2025	11:30:00	200	3766.00	XLON	2172794
19-Mar-2025	11:27:24	1,043	3768.00	XLON	2170622
19-Mar-2025	11:27:24	74	3768.00	XLON	2170620

​

​

​

​

19-Mar-2025	11:26:47	376	3768.00	XLON	2170237
19-Mar-2025	11:26:47	714	3768.00	XLON	2170235
19-Mar-2025	11:23:12	1,133	3769.00	XLON	2167337
19-Mar-2025	11:23:06	1,209	3770.00	XLON	2167275
19-Mar-2025	11:21:28	1,030	3769.00	XLON	2165956
19-Mar-2025	11:21:28	187	3769.00	XLON	2165954
19-Mar-2025	11:06:51	1,043	3765.00	XLON	2152434
19-Mar-2025	11:06:51	2	3765.00	XLON	2152432
19-Mar-2025	11:04:34	1,051	3765.00	XLON	2150580
19-Mar-2025	11:01:59	1,101	3768.00	XLON	2148331
19-Mar-2025	10:57:35	1,125	3770.00	XLON	2144344
19-Mar-2025	10:49:47	1,180	3772.00	XLON	2136839
19-Mar-2025	10:47:07	1,119	3773.00	XLON	2134737
19-Mar-2025	10:42:37	1,142	3773.00	XLON	2130888
19-Mar-2025	10:39:24	1,147	3772.00	XLON	2128445
19-Mar-2025	10:34:09	923	3771.00	XLON	2123690
19-Mar-2025	10:34:09	152	3771.00	XLON	2123688
19-Mar-2025	10:32:20	1,171	3771.00	XLON	2121765
19-Mar-2025	10:28:23	1,039	3772.00	XLON	2117612
19-Mar-2025	10:25:33	1,017	3773.00	XLON	2114625
19-Mar-2025	10:23:12	1,063	3773.00	XLON	2111572
19-Mar-2025	10:18:44	1,097	3774.00	XLON	2105412
19-Mar-2025	10:18:07	787	3775.00	XLON	2104707
19-Mar-2025	10:18:07	285	3775.00	XLON	2104705
19-Mar-2025	10:15:57	1,205	3774.00	XLON	2102401
19-Mar-2025	10:12:21	1,171	3771.00	XLON	2098423
19-Mar-2025	10:11:04	940	3771.00	XLON	2096871
19-Mar-2025	10:10:36	152	3771.00	XLON	2096433
19-Mar-2025	10:08:44	238	3771.00	XLON	2094287
19-Mar-2025	10:08:44	798	3771.00	XLON	2094285
19-Mar-2025	10:07:01	1,233	3771.00	XLON	2092485
19-Mar-2025	10:06:22	1,151	3772.00	XLON	2091842
19-Mar-2025	10:00:35	658	3770.00	XLON	2084747
19-Mar-2025	10:00:35	2	3770.00	XLON	2084745
19-Mar-2025	10:00:08	125	3770.00	XLON	2084249
19-Mar-2025	09:59:19	311	3770.00	XLON	2083477
19-Mar-2025	09:53:42	27	3772.00	XLON	2077204
19-Mar-2025	09:53:42	1,196	3772.00	XLON	2077202
19-Mar-2025	09:49:41	999	3774.00	XLON	2072410
19-Mar-2025	09:48:50	1,167	3775.00	XLON	2071549
19-Mar-2025	09:48:50	19	3775.00	XLON	2071547
19-Mar-2025	09:47:24	157	3775.00	XLON	2069367
19-Mar-2025	09:47:24	1,214	3775.00	XLON	2069365
19-Mar-2025	09:47:24	1,049	3775.00	XLON	2069363
19-Mar-2025	09:42:12	1,113	3769.00	XLON	2062328
19-Mar-2025	09:42:12	48	3769.00	XLON	2062326
19-Mar-2025	09:42:00	200	3769.00	XLON	2062127
19-Mar-2025	09:42:00	61	3769.00	XLON	2062125
19-Mar-2025	09:42:00	930	3769.00	XLON	2062123
19-Mar-2025	09:41:20	1,137	3769.00	XLON	2061444
19-Mar-2025	09:35:55	1,025	3764.00	XLON	2052952
19-Mar-2025	09:34:20	103	3763.00	XLON	2051473
19-Mar-2025	09:34:20	961	3763.00	XLON	2051471

​

​

​

​

19-Mar-2025	09:30:13	1,216	3761.00	XLON	2045042
19-Mar-2025	09:28:06	1,231	3761.00	XLON	2042943
19-Mar-2025	09:22:39	518	3758.00	XLON	2036501
19-Mar-2025	09:22:39	498	3758.00	XLON	2036499
19-Mar-2025	09:22:22	1,044	3759.00	XLON	2036138
19-Mar-2025	09:20:56	1,147	3757.00	XLON	2034225
19-Mar-2025	09:20:05	1,031	3756.00	XLON	2033308
19-Mar-2025	09:18:48	956	3757.00	XLON	2031680
19-Mar-2025	09:18:35	134	3757.00	XLON	2031340
19-Mar-2025	09:13:48	1,109	3760.00	XLON	2025570
19-Mar-2025	09:13:48	65	3760.00	XLON	2025568
19-Mar-2025	09:10:18	1,139	3762.00	XLON	2021266
19-Mar-2025	09:06:30	1,109	3763.00	XLON	2016669
19-Mar-2025	09:01:13	1,047	3761.00	XLON	2011055
19-Mar-2025	08:58:42	121	3757.00	XLON	2007200
19-Mar-2025	08:58:42	1,050	3757.00	XLON	2007198
19-Mar-2025	08:55:05	1,141	3756.00	XLON	2002702
19-Mar-2025	08:47:16	1,170	3753.00	XLON	1992168
19-Mar-2025	08:44:24	811	3753.00	XLON	1988377
19-Mar-2025	08:44:24	399	3753.00	XLON	1988375
19-Mar-2025	08:40:55	1,030	3752.00	XLON	1983140
19-Mar-2025	08:40:55	200	3752.00	XLON	1983138
19-Mar-2025	08:34:00	766	3755.00	XLON	1972737
19-Mar-2025	08:34:00	399	3755.00	XLON	1972735
19-Mar-2025	08:30:24	1,059	3756.00	XLON	1965978
19-Mar-2025	08:25:50	1,193	3757.00	XLON	1958614
19-Mar-2025	08:24:54	128	3756.00	XLON	1957098
19-Mar-2025	08:24:31	200	3756.00	XLON	1956401
19-Mar-2025	08:21:55	1,175	3755.00	XLON	1952637
19-Mar-2025	08:21:34	1,044	3756.00	XLON	1952210
19-Mar-2025	08:21:10	1,287	3755.00	XLON	1951486
19-Mar-2025	08:16:10	1,092	3752.00	XLON	1943756
19-Mar-2025	08:10:05	97	3757.00	XLON	1934414
19-Mar-2025	08:10:05	983	3757.00	XLON	1934412
19-Mar-2025	08:07:12	1,234	3760.00	XLON	1928828
19-Mar-2025	08:02:58	1,029	3768.00	XLON	1922077
19-Mar-2025	08:02:58	70	3768.00	XLON	1922075
19-Mar-2025	08:02:29	966	3770.00	XLON	1921196
19-Mar-2025	08:02:22	79	3770.00	XLON	1920931
19-Mar-2025	08:02:18	1,126	3772.00	XLON	1920829
19-Mar-2025	08:02:03	489	3773.00	XLON	1920377
19-Mar-2025	08:02:03	524	3773.00	XLON	1920375

​

​

​

​

​

20 March 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 257,172 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 29,553,012 ordinary shares in treasury, and has 1,851,971,380 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 9,945,342 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	20 March 2025
Number of ordinary shares purchased:	257,172
Highest price paid per share (p):	3867
Lowest price paid per share (p):	3787
Volume weighted average price paid per share (p):	3850.8082

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
20-Mar-2025	16:16:58	816	3858.00	XLON	2685279
20-Mar-2025	16:09:57	20	3854.00	XLON	2672535
20-Mar-2025	16:09:54	997	3854.00	XLON	2672450
20-Mar-2025	16:09:54	22	3854.00	XLON	2672448
20-Mar-2025	16:09:54	12	3854.00	XLON	2672444
20-Mar-2025	16:09:51	27	3854.00	XLON	2672368
20-Mar-2025	16:09:48	12	3854.00	XLON	2672226
20-Mar-2025	16:09:48	20	3854.00	XLON	2672224
20-Mar-2025	16:09:45	40	3854.00	XLON	2672112
20-Mar-2025	16:09:42	20	3854.00	XLON	2672012
20-Mar-2025	16:09:35	20	3854.00	XLON	2671854
20-Mar-2025	16:07:11	1,061	3853.00	XLON	2667924
20-Mar-2025	16:07:03	1,218	3854.00	XLON	2667611
20-Mar-2025	16:05:22	135	3856.00	XLON	2665099
20-Mar-2025	16:05:22	979	3856.00	XLON	2665101

​ ​

20-Mar-2025	16:04:38	47	3857.00	XLON	2662942
20-Mar-2025	16:04:38	1,030	3857.00	XLON	2662940
20-Mar-2025	16:03:49	27	3857.00	XLON	2659965
20-Mar-2025	16:03:49	62	3857.00	XLON	2659962
20-Mar-2025	16:03:49	378	3857.00	XLON	2659960
20-Mar-2025	16:03:49	100	3857.00	XLON	2659958
20-Mar-2025	16:03:49	378	3857.00	XLON	2659956
20-Mar-2025	16:03:49	158	3857.00	XLON	2659954
20-Mar-2025	16:02:35	1,224	3856.00	XLON	2657967
20-Mar-2025	16:02:05	148	3857.00	XLON	2656973
20-Mar-2025	16:02:05	100	3857.00	XLON	2656971
20-Mar-2025	16:02:05	1,005	3857.00	XLON	2656967
20-Mar-2025	16:02:05	293	3857.00	XLON	2656965
20-Mar-2025	16:02:05	86	3857.00	XLON	2656969
20-Mar-2025	16:01:05	1,096	3857.00	XLON	2655250
20-Mar-2025	16:01:05	106	3857.00	XLON	2655248
20-Mar-2025	15:58:53	392	3857.00	XLON	2649572
20-Mar-2025	15:58:53	741	3857.00	XLON	2649570
20-Mar-2025	15:58:53	1,121	3857.00	XLON	2649568
20-Mar-2025	15:58:53	7	3857.00	XLON	2649566
20-Mar-2025	15:58:48	100	3857.00	XLON	2649419
20-Mar-2025	15:58:47	100	3857.00	XLON	2649414
20-Mar-2025	15:58:41	15	3857.00	XLON	2649295
20-Mar-2025	15:56:55	1,029	3856.00	XLON	2646935
20-Mar-2025	15:55:25	1,142	3857.00	XLON	2644756
20-Mar-2025	15:54:21	1,085	3856.00	XLON	2643081
20-Mar-2025	15:54:21	65	3856.00	XLON	2643083
20-Mar-2025	15:52:42	575	3858.00	XLON	2640814
20-Mar-2025	15:52:42	570	3858.00	XLON	2640812
20-Mar-2025	15:52:11	1,138	3859.00	XLON	2640141
20-Mar-2025	15:52:11	1,071	3859.00	XLON	2640139
20-Mar-2025	15:52:04	286	3859.00	XLON	2639863
20-Mar-2025	15:51:22	152	3859.00	XLON	2638863
20-Mar-2025	15:51:11	5	3859.00	XLON	2638579
20-Mar-2025	15:51:08	21	3859.00	XLON	2638512
20-Mar-2025	15:51:08	14	3859.00	XLON	2638494
20-Mar-2025	15:51:08	937	3859.00	XLON	2638491
20-Mar-2025	15:51:08	151	3859.00	XLON	2638482
20-Mar-2025	15:51:08	324	3859.00	XLON	2638480
20-Mar-2025	15:47:11	724	3855.00	XLON	2633114
20-Mar-2025	15:47:11	459	3855.00	XLON	2633103
20-Mar-2025	15:45:55	15	3854.00	XLON	2631026
20-Mar-2025	15:45:55	1,005	3854.00	XLON	2631024
20-Mar-2025	15:45:55	200	3854.00	XLON	2631022
20-Mar-2025	15:45:55	1,036	3854.00	XLON	2631020
20-Mar-2025	15:43:58	1,185	3855.00	XLON	2628205
20-Mar-2025	15:43:58	368	3855.00	XLON	2628203
20-Mar-2025	15:43:18	844	3855.00	XLON	2627289
20-Mar-2025	15:43:18	347	3855.00	XLON	2627283
20-Mar-2025	15:40:46	998	3853.00	XLON	2622535
20-Mar-2025	15:40:46	94	3853.00	XLON	2622533
20-Mar-2025	15:38:43	304	3851.00	XLON	2619403
20-Mar-2025	15:38:43	916	3851.00	XLON	2619401
20-Mar-2025	15:38:43	712	3852.00	XLON	2619394

​

​

​

​

20-Mar-2025	15:38:43	419	3852.00	XLON	2619396
20-Mar-2025	15:38:24	1,177	3852.00	XLON	2619044
20-Mar-2025	15:35:16	208	3850.00	XLON	2614240
20-Mar-2025	15:35:16	870	3850.00	XLON	2614238
20-Mar-2025	15:33:54	151	3852.00	XLON	2612116
20-Mar-2025	15:33:54	1,005	3852.00	XLON	2612114
20-Mar-2025	15:33:54	1,058	3852.00	XLON	2612111
20-Mar-2025	15:31:04	289	3850.00	XLON	2607647
20-Mar-2025	15:31:04	558	3850.00	XLON	2607645
20-Mar-2025	15:31:04	229	3850.00	XLON	2607642
20-Mar-2025	15:31:04	1,095	3850.00	XLON	2607640
20-Mar-2025	15:30:23	42	3851.00	XLON	2606463
20-Mar-2025	15:30:23	1,082	3851.00	XLON	2606461
20-Mar-2025	15:30:02	334	3851.00	XLON	2605570
20-Mar-2025	15:30:02	704	3851.00	XLON	2605568
20-Mar-2025	15:30:02	681	3851.00	XLON	2605566
20-Mar-2025	15:29:08	12	3851.00	XLON	2604465
20-Mar-2025	15:28:55	100	3851.00	XLON	2604162
20-Mar-2025	15:28:55	100	3851.00	XLON	2604155
20-Mar-2025	15:28:55	100	3851.00	XLON	2604152
20-Mar-2025	15:28:24	59	3851.00	XLON	2603483
20-Mar-2025	15:27:13	130	3850.00	XLON	2601804
20-Mar-2025	15:27:13	998	3850.00	XLON	2601802
20-Mar-2025	15:25:27	993	3850.00	XLON	2599111
20-Mar-2025	15:25:27	108	3850.00	XLON	2599109
20-Mar-2025	15:24:31	902	3851.00	XLON	2595046
20-Mar-2025	15:24:31	104	3851.00	XLON	2595044
20-Mar-2025	15:23:25	1,131	3852.00	XLON	2592914
20-Mar-2025	15:21:01	180	3859.00	XLON	2589360
20-Mar-2025	15:21:01	1,005	3858.00	XLON	2589358
20-Mar-2025	15:21:01	562	3859.00	XLON	2589356
20-Mar-2025	15:21:01	538	3859.00	XLON	2589354
20-Mar-2025	15:21:01	823	3859.00	XLON	2589352
20-Mar-2025	15:20:14	16	3859.00	XLON	2588159
20-Mar-2025	15:19:58	100	3859.00	XLON	2587703
20-Mar-2025	15:19:58	100	3859.00	XLON	2587701
20-Mar-2025	15:19:58	61	3859.00	XLON	2587699
20-Mar-2025	15:19:33	100	3859.00	XLON	2587074
20-Mar-2025	15:17:29	1,231	3859.00	XLON	2583742
20-Mar-2025	15:17:01	1,045	3859.00	XLON	2582785
20-Mar-2025	15:15:10	1,232	3859.00	XLON	2579922
20-Mar-2025	15:14:35	1,164	3859.00	XLON	2578990
20-Mar-2025	15:13:44	2	3860.00	XLON	2577634
20-Mar-2025	15:13:44	343	3860.00	XLON	2577632
20-Mar-2025	15:13:44	652	3860.00	XLON	2577630
20-Mar-2025	15:10:58	74	3859.00	XLON	2573074
20-Mar-2025	15:10:58	361	3859.00	XLON	2573072
20-Mar-2025	15:10:58	599	3859.00	XLON	2573069
20-Mar-2025	15:10:58	1,228	3859.00	XLON	2573062
20-Mar-2025	15:10:32	912	3859.00	XLON	2572017
20-Mar-2025	15:10:32	249	3859.00	XLON	2572015
20-Mar-2025	15:06:47	1,040	3860.00	XLON	2565030
20-Mar-2025	15:06:03	1,091	3860.00	XLON	2563863
20-Mar-2025	15:05:07	1,049	3860.00	XLON	2562227

​

​

​

​

20-Mar-2025	15:02:07	605	3858.00	XLON	2556996
20-Mar-2025	15:02:07	533	3858.00	XLON	2556998
20-Mar-2025	15:01:02	781	3858.00	XLON	2555050
20-Mar-2025	15:01:02	275	3858.00	XLON	2555048
20-Mar-2025	15:00:15	1,187	3857.00	XLON	2551278
20-Mar-2025	14:59:42	1,180	3857.00	XLON	2548454
20-Mar-2025	14:59:13	1,124	3857.00	XLON	2546885
20-Mar-2025	14:57:50	1,231	3855.00	XLON	2542910
20-Mar-2025	14:55:57	1,211	3854.00	XLON	2538350
20-Mar-2025	14:55:57	1,221	3854.00	XLON	2538348
20-Mar-2025	14:53:44	1,234	3853.00	XLON	2533811
20-Mar-2025	14:50:12	749	3852.00	XLON	2527690
20-Mar-2025	14:50:12	74	3852.00	XLON	2527688
20-Mar-2025	14:50:12	74	3852.00	XLON	2527686
20-Mar-2025	14:50:10	326	3852.00	XLON	2527577
20-Mar-2025	14:50:10	7	3852.00	XLON	2527559
20-Mar-2025	14:50:10	19	3852.00	XLON	2527557
20-Mar-2025	14:50:10	65	3852.00	XLON	2527547
20-Mar-2025	14:50:10	819	3852.00	XLON	2527545
20-Mar-2025	14:50:10	156	3852.00	XLON	2527543
20-Mar-2025	14:49:41	20	3851.00	XLON	2526530
20-Mar-2025	14:49:19	20	3851.00	XLON	2525746
20-Mar-2025	14:49:16	30	3851.00	XLON	2525658
20-Mar-2025	14:49:14	120	3851.00	XLON	2525561
20-Mar-2025	14:49:14	157	3851.00	XLON	2525559
20-Mar-2025	14:49:14	60	3851.00	XLON	2525557
20-Mar-2025	14:47:02	826	3851.00	XLON	2520890
20-Mar-2025	14:47:02	185	3851.00	XLON	2520886
20-Mar-2025	14:47:02	142	3851.00	XLON	2520884
20-Mar-2025	14:46:20	1,040	3851.00	XLON	2519288
20-Mar-2025	14:46:18	81	3851.00	XLON	2519260
20-Mar-2025	14:45:26	1,191	3851.00	XLON	2517559
20-Mar-2025	14:45:26	312	3851.00	XLON	2517557
20-Mar-2025	14:45:26	8	3851.00	XLON	2517555
20-Mar-2025	14:44:38	500	3851.00	XLON	2516056
20-Mar-2025	14:44:38	178	3851.00	XLON	2516054
20-Mar-2025	14:44:22	23	3851.00	XLON	2515625
20-Mar-2025	14:43:10	1,021	3852.00	XLON	2513245
20-Mar-2025	14:43:10	1,040	3852.00	XLON	2513243
20-Mar-2025	14:40:00	452	3853.00	XLON	2506839
20-Mar-2025	14:40:00	642	3853.00	XLON	2506837
20-Mar-2025	14:40:00	359	3853.00	XLON	2506833
20-Mar-2025	14:40:00	716	3853.00	XLON	2506835
20-Mar-2025	14:38:01	1,177	3851.00	XLON	2502778
20-Mar-2025	14:37:25	767	3852.00	XLON	2501474
20-Mar-2025	14:37:25	249	3852.00	XLON	2501472
20-Mar-2025	14:37:25	855	3852.00	XLON	2501470
20-Mar-2025	14:37:25	500	3852.00	XLON	2501468
20-Mar-2025	14:32:02	997	3850.00	XLON	2487778
20-Mar-2025	14:31:22	1	3853.00	XLON	2485918
20-Mar-2025	14:31:22	1,214	3853.00	XLON	2485916
20-Mar-2025	14:31:22	1,169	3854.00	XLON	2485908
20-Mar-2025	14:28:10	616	3855.00	XLON	2478586
20-Mar-2025	14:28:10	544	3855.00	XLON	2478584

​

​

​

​

20-Mar-2025	14:25:52	1,150	3856.00	XLON	2474118
20-Mar-2025	14:25:40	1,123	3857.00	XLON	2473641
20-Mar-2025	14:23:46	203	3854.00	XLON	2469138
20-Mar-2025	14:23:34	1,099	3855.00	XLON	2468693
20-Mar-2025	14:21:05	634	3851.00	XLON	2463296
20-Mar-2025	14:18:40	1,165	3851.00	XLON	2458344
20-Mar-2025	14:17:55	1,178	3853.00	XLON	2457090
20-Mar-2025	14:15:07	1,039	3854.00	XLON	2451414
20-Mar-2025	14:13:32	1,209	3854.00	XLON	2448152
20-Mar-2025	14:12:45	198	3854.00	XLON	2446659
20-Mar-2025	14:12:45	1,031	3854.00	XLON	2446657
20-Mar-2025	14:12:45	145	3854.00	XLON	2446655
20-Mar-2025	14:11:49	1,032	3855.00	XLON	2444831
20-Mar-2025	14:11:49	100	3855.00	XLON	2444829
20-Mar-2025	14:09:07	1,185	3856.00	XLON	2439450
20-Mar-2025	14:09:03	1,110	3857.00	XLON	2439354
20-Mar-2025	14:05:27	1,211	3853.00	XLON	2432731
20-Mar-2025	14:03:43	1,119	3855.00	XLON	2429088
20-Mar-2025	14:03:09	1,195	3856.00	XLON	2427701
20-Mar-2025	14:03:07	1,104	3857.00	XLON	2427612
20-Mar-2025	14:03:07	1,189	3857.00	XLON	2427610
20-Mar-2025	14:00:06	1,182	3850.00	XLON	2419866
20-Mar-2025	13:57:20	1,043	3849.00	XLON	2414438
20-Mar-2025	13:55:05	101	3846.00	XLON	2409078
20-Mar-2025	13:55:05	402	3846.00	XLON	2409076
20-Mar-2025	13:55:05	543	3846.00	XLON	2409074
20-Mar-2025	13:53:34	658	3851.00	XLON	2406365
20-Mar-2025	13:53:34	293	3851.00	XLON	2406363
20-Mar-2025	13:53:34	103	3851.00	XLON	2406361
20-Mar-2025	13:53:31	151	3851.00	XLON	2406245
20-Mar-2025	13:52:59	1,046	3852.00	XLON	2405211
20-Mar-2025	13:52:29	1,118	3853.00	XLON	2404238
20-Mar-2025	13:52:29	1,001	3853.00	XLON	2404236
20-Mar-2025	13:47:48	936	3851.00	XLON	2395184
20-Mar-2025	13:47:48	118	3851.00	XLON	2395182
20-Mar-2025	13:47:27	60	3851.00	XLON	2393943
20-Mar-2025	13:46:16	728	3849.00	XLON	2391439
20-Mar-2025	13:46:16	364	3849.00	XLON	2391437
20-Mar-2025	13:43:57	22	3852.00	XLON	2386271
20-Mar-2025	13:43:57	378	3852.00	XLON	2386269
20-Mar-2025	13:43:57	783	3852.00	XLON	2386267
20-Mar-2025	13:42:25	110	3853.00	XLON	2383026
20-Mar-2025	13:42:25	724	3853.00	XLON	2383028
20-Mar-2025	13:42:21	299	3853.00	XLON	2382917
20-Mar-2025	13:42:21	12	3853.00	XLON	2382915
20-Mar-2025	13:42:21	7	3853.00	XLON	2382879
20-Mar-2025	13:42:21	5	3853.00	XLON	2382877
20-Mar-2025	13:42:21	5	3853.00	XLON	2382875
20-Mar-2025	13:41:49	21	3853.00	XLON	2382159
20-Mar-2025	13:41:49	35	3853.00	XLON	2382157
20-Mar-2025	13:41:49	56	3853.00	XLON	2382154
20-Mar-2025	13:41:49	2	3853.00	XLON	2382152
20-Mar-2025	13:41:48	100	3853.00	XLON	2382138
20-Mar-2025	13:41:46	10	3853.00	XLON	2382069

​

​

​

​

20-Mar-2025	13:41:26	2	3853.00	XLON	2381492
20-Mar-2025	13:41:26	64	3853.00	XLON	2381470
20-Mar-2025	13:41:23	71	3853.00	XLON	2381413
20-Mar-2025	13:41:17	100	3853.00	XLON	2381238
20-Mar-2025	13:41:16	100	3853.00	XLON	2381231
20-Mar-2025	13:41:14	100	3853.00	XLON	2381137
20-Mar-2025	13:41:14	200	3853.00	XLON	2381135
20-Mar-2025	13:41:09	4	3853.00	XLON	2381024
20-Mar-2025	13:41:02	10	3853.00	XLON	2380768
20-Mar-2025	13:41:02	5	3853.00	XLON	2380766
20-Mar-2025	13:40:51	100	3853.00	XLON	2380542
20-Mar-2025	13:40:51	100	3853.00	XLON	2380539
20-Mar-2025	13:38:59	1,231	3852.00	XLON	2377229
20-Mar-2025	13:37:24	1,154	3851.00	XLON	2374142
20-Mar-2025	13:34:41	63	3850.00	XLON	2369091
20-Mar-2025	13:34:41	195	3850.00	XLON	2369089
20-Mar-2025	13:34:41	686	3850.00	XLON	2369085
20-Mar-2025	13:34:41	120	3850.00	XLON	2369087
20-Mar-2025	13:34:41	597	3850.00	XLON	2369079
20-Mar-2025	13:34:41	543	3850.00	XLON	2369075
20-Mar-2025	13:34:10	1,052	3851.00	XLON	2367983
20-Mar-2025	13:33:21	1	3850.00	XLON	2366232
20-Mar-2025	13:33:16	8	3850.00	XLON	2365980
20-Mar-2025	13:33:16	6	3850.00	XLON	2365978
20-Mar-2025	13:33:16	6	3850.00	XLON	2365976
20-Mar-2025	13:33:15	1,000	3850.00	XLON	2365952
20-Mar-2025	13:33:04	85	3850.00	XLON	2365601
20-Mar-2025	13:30:40	1,120	3850.00	XLON	2360593
20-Mar-2025	13:30:01	85	3850.00	XLON	2356734
20-Mar-2025	13:30:01	100	3850.00	XLON	2356732
20-Mar-2025	13:30:01	32	3850.00	XLON	2356720
20-Mar-2025	13:30:01	150	3850.00	XLON	2356724
20-Mar-2025	13:30:01	32	3850.00	XLON	2356717
20-Mar-2025	13:30:01	150	3850.00	XLON	2356713
20-Mar-2025	13:30:01	150	3850.00	XLON	2356711
20-Mar-2025	13:30:01	150	3850.00	XLON	2356709
20-Mar-2025	13:30:01	294	3850.00	XLON	2356707
20-Mar-2025	13:26:55	1,172	3852.00	XLON	2351469
20-Mar-2025	13:21:26	1,191	3852.00	XLON	2346275
20-Mar-2025	13:20:06	1,143	3853.00	XLON	2344013
20-Mar-2025	13:20:02	1,166	3854.00	XLON	2343875
20-Mar-2025	13:10:29	836	3854.00	XLON	2334481
20-Mar-2025	13:10:29	407	3854.00	XLON	2334479
20-Mar-2025	13:04:28	1,088	3850.00	XLON	2328700
20-Mar-2025	13:01:45	790	3854.00	XLON	2326278
20-Mar-2025	13:01:21	150	3854.00	XLON	2325764
20-Mar-2025	13:01:21	190	3854.00	XLON	2325758
20-Mar-2025	12:58:56	1,075	3854.00	XLON	2323161
20-Mar-2025	12:58:50	7	3854.00	XLON	2323052
20-Mar-2025	12:56:55	1,060	3853.00	XLON	2321196
20-Mar-2025	12:52:45	882	3851.00	XLON	2316604
20-Mar-2025	12:52:45	114	3851.00	XLON	2316602
20-Mar-2025	12:47:57	1,065	3852.00	XLON	2311648
20-Mar-2025	12:40:14	1,197	3848.00	XLON	2303518

​

​

​

​

20-Mar-2025	12:37:52	358	3846.00	XLON	2301367
20-Mar-2025	12:34:04	1,079	3848.00	XLON	2298217
20-Mar-2025	12:34:04	143	3848.00	XLON	2298215
20-Mar-2025	12:33:03	155	3848.00	XLON	2297174
20-Mar-2025	12:32:28	697	3848.00	XLON	2296620
20-Mar-2025	12:32:28	202	3848.00	XLON	2296618
20-Mar-2025	12:25:08	834	3848.00	XLON	2289565
20-Mar-2025	12:25:08	406	3848.00	XLON	2289563
20-Mar-2025	12:24:17	1,126	3849.00	XLON	2288910
20-Mar-2025	12:21:16	1,095	3847.00	XLON	2286493
20-Mar-2025	12:14:14	520	3846.00	XLON	2281031
20-Mar-2025	12:14:14	496	3846.00	XLON	2281029
20-Mar-2025	12:09:39	1,023	3847.00	XLON	2276483
20-Mar-2025	12:06:35	1,120	3848.00	XLON	2273371
20-Mar-2025	12:01:11	1,227	3855.00	XLON	2268941
20-Mar-2025	12:00:12	207	3852.00	XLON	2268093
20-Mar-2025	11:57:46	567	3856.00	XLON	2266058
20-Mar-2025	11:57:46	537	3856.00	XLON	2266060
20-Mar-2025	11:53:21	33	3859.00	XLON	2262509
20-Mar-2025	11:53:21	1,125	3859.00	XLON	2262507
20-Mar-2025	11:48:55	1,233	3863.00	XLON	2258891
20-Mar-2025	11:46:40	1,211	3865.00	XLON	2257175
20-Mar-2025	11:43:36	734	3867.00	XLON	2254433
20-Mar-2025	11:43:36	285	3867.00	XLON	2254431
20-Mar-2025	11:40:09	1,102	3864.00	XLON	2251384
20-Mar-2025	11:39:05	239	3865.00	XLON	2250507
20-Mar-2025	11:39:05	759	3865.00	XLON	2250505
20-Mar-2025	11:34:30	1,021	3861.00	XLON	2246728
20-Mar-2025	11:34:30	177	3861.00	XLON	2246726
20-Mar-2025	11:32:00	1,160	3864.00	XLON	2244778
20-Mar-2025	11:30:22	1,000	3864.00	XLON	2242994
20-Mar-2025	11:26:27	75	3864.00	XLON	2239460
20-Mar-2025	11:26:27	420	3864.00	XLON	2239458
20-Mar-2025	11:26:27	730	3864.00	XLON	2239456
20-Mar-2025	11:24:03	1,047	3863.00	XLON	2237435
20-Mar-2025	11:24:03	89	3863.00	XLON	2237433
20-Mar-2025	11:23:29	1,120	3865.00	XLON	2236999
20-Mar-2025	11:21:22	1,094	3866.00	XLON	2234943
20-Mar-2025	11:18:52	1,087	3864.00	XLON	2232436
20-Mar-2025	11:15:14	1,203	3864.00	XLON	2229305
20-Mar-2025	11:12:48	1,034	3861.00	XLON	2227144
20-Mar-2025	11:09:57	355	3853.00	XLON	2224166
20-Mar-2025	11:09:57	884	3853.00	XLON	2224164
20-Mar-2025	11:06:06	1,090	3849.00	XLON	2220255
20-Mar-2025	11:01:41	998	3848.00	XLON	2216081
20-Mar-2025	10:58:40	1,000	3848.00	XLON	2213350
20-Mar-2025	10:55:47	1,163	3846.00	XLON	2210594
20-Mar-2025	10:54:04	543	3846.00	XLON	2208787
20-Mar-2025	10:54:04	557	3846.00	XLON	2208785
20-Mar-2025	10:47:48	778	3848.00	XLON	2201559
20-Mar-2025	10:47:48	378	3848.00	XLON	2201557
20-Mar-2025	10:46:47	1,013	3848.00	XLON	2200274
20-Mar-2025	10:41:24	1,171	3843.00	XLON	2194774
20-Mar-2025	10:34:57	1,023	3842.00	XLON	2187905

​

​

​

​

20-Mar-2025	10:30:56	1,156	3842.00	XLON	2183951
20-Mar-2025	10:28:35	9	3844.00	XLON	2180890
20-Mar-2025	10:28:35	1,029	3844.00	XLON	2180888
20-Mar-2025	10:24:56	996	3842.00	XLON	2176400
20-Mar-2025	10:20:53	493	3842.00	XLON	2171803
20-Mar-2025	10:20:53	545	3842.00	XLON	2171801
20-Mar-2025	10:15:50	1,224	3844.00	XLON	2165171
20-Mar-2025	10:14:12	923	3841.00	XLON	2162210
20-Mar-2025	10:14:12	229	3841.00	XLON	2162208
20-Mar-2025	10:11:51	1,213	3851.00	XLON	2158928
20-Mar-2025	10:07:27	767	3849.00	XLON	2151934
20-Mar-2025	10:07:27	384	3849.00	XLON	2151932
20-Mar-2025	10:04:51	1,140	3850.00	XLON	2149415
20-Mar-2025	10:04:51	17	3850.00	XLON	2149413
20-Mar-2025	10:00:05	1,116	3856.00	XLON	2143918
20-Mar-2025	09:58:33	1,209	3861.00	XLON	2141632
20-Mar-2025	09:57:55	1,011	3862.00	XLON	2140560
20-Mar-2025	09:57:22	1,196	3863.00	XLON	2139755
20-Mar-2025	09:54:42	166	3859.00	XLON	2135751
20-Mar-2025	09:54:42	273	3859.00	XLON	2135749
20-Mar-2025	09:54:42	664	3859.00	XLON	2135747
20-Mar-2025	09:52:59	493	3861.00	XLON	2133195
20-Mar-2025	09:52:59	718	3861.00	XLON	2133193
20-Mar-2025	09:49:16	686	3857.00	XLON	2128877
20-Mar-2025	09:49:16	414	3857.00	XLON	2128875
20-Mar-2025	09:47:29	1,213	3860.00	XLON	2126964
20-Mar-2025	09:46:43	204	3860.00	XLON	2125842
20-Mar-2025	09:46:43	222	3860.00	XLON	2125840
20-Mar-2025	09:46:43	710	3860.00	XLON	2125838
20-Mar-2025	09:45:55	40	3859.00	XLON	2124874
20-Mar-2025	09:45:55	1,114	3859.00	XLON	2124876
20-Mar-2025	09:45:31	1,068	3859.00	XLON	2124307
20-Mar-2025	09:40:22	1,178	3855.00	XLON	2118428
20-Mar-2025	09:36:44	1,042	3853.00	XLON	2112203
20-Mar-2025	09:36:02	1,158	3853.00	XLON	2111316
20-Mar-2025	09:33:20	1,068	3850.00	XLON	2107883
20-Mar-2025	09:32:13	100	3849.00	XLON	2106814
20-Mar-2025	09:32:13	97	3849.00	XLON	2106812
20-Mar-2025	09:25:29	998	3850.00	XLON	2097713
20-Mar-2025	09:21:43	85	3854.00	XLON	2093009
20-Mar-2025	09:21:43	1,008	3854.00	XLON	2093007
20-Mar-2025	09:18:28	1,187	3856.00	XLON	2089133
20-Mar-2025	09:15:19	1,098	3861.00	XLON	2085316
20-Mar-2025	09:12:56	892	3862.00	XLON	2081525
20-Mar-2025	09:12:56	121	3862.00	XLON	2081527
20-Mar-2025	09:10:38	1,009	3857.00	XLON	2078288
20-Mar-2025	09:09:30	1,124	3857.00	XLON	2076638
20-Mar-2025	09:07:00	969	3854.00	XLON	2073681
20-Mar-2025	09:07:00	88	3854.00	XLON	2073679
20-Mar-2025	09:04:40	416	3851.00	XLON	2070285
20-Mar-2025	09:04:40	585	3851.00	XLON	2070283
20-Mar-2025	09:03:58	208	3852.00	XLON	2069332
20-Mar-2025	09:03:53	78	3852.00	XLON	2069226
20-Mar-2025	09:03:50	202	3852.00	XLON	2069197

​

​

​

​

20-Mar-2025	09:03:50	38	3852.00	XLON	2069195
20-Mar-2025	09:03:48	53	3852.00	XLON	2069099
20-Mar-2025	09:03:47	500	3852.00	XLON	2069081
20-Mar-2025	09:03:45	18	3852.00	XLON	2069051
20-Mar-2025	09:02:00	565	3847.00	XLON	2066330
20-Mar-2025	09:02:00	532	3847.00	XLON	2066328
20-Mar-2025	09:01:30	906	3845.00	XLON	2065675
20-Mar-2025	09:00:14	189	3845.00	XLON	2063851
20-Mar-2025	08:56:43	995	3836.00	XLON	2059482
20-Mar-2025	08:52:52	1,189	3842.00	XLON	2054277
20-Mar-2025	08:50:09	1,097	3841.00	XLON	2050772
20-Mar-2025	08:48:30	1,169	3843.00	XLON	2048838
20-Mar-2025	08:47:40	136	3844.00	XLON	2047848
20-Mar-2025	08:47:40	100	3844.00	XLON	2047846
20-Mar-2025	08:47:40	969	3844.00	XLON	2047844
20-Mar-2025	08:43:01	502	3838.00	XLON	2041448
20-Mar-2025	08:43:01	696	3838.00	XLON	2041446
20-Mar-2025	08:39:55	1,001	3836.00	XLON	2037575
20-Mar-2025	08:37:57	482	3832.00	XLON	2035236
20-Mar-2025	08:37:57	630	3832.00	XLON	2035234
20-Mar-2025	08:34:09	1,141	3839.00	XLON	2031165
20-Mar-2025	08:32:00	1,109	3842.00	XLON	2028256
20-Mar-2025	08:29:15	916	3838.00	XLON	2021399
20-Mar-2025	08:29:15	284	3838.00	XLON	2021397
20-Mar-2025	08:27:06	219	3833.00	XLON	2018314
20-Mar-2025	08:27:06	880	3833.00	XLON	2018312
20-Mar-2025	08:24:25	1,022	3831.00	XLON	2014164
20-Mar-2025	08:23:49	1,042	3832.00	XLON	2013017
20-Mar-2025	08:19:30	1,115	3825.00	XLON	2004571
20-Mar-2025	08:16:49	1,118	3823.00	XLON	2000169
20-Mar-2025	08:16:15	114	3823.00	XLON	1999418
20-Mar-2025	08:16:15	988	3823.00	XLON	1999420
20-Mar-2025	08:15:11	1,051	3820.00	XLON	1997517
20-Mar-2025	08:14:36	1,165	3819.00	XLON	1996360
20-Mar-2025	08:14:36	1,017	3820.00	XLON	1996358
20-Mar-2025	08:08:10	876	3799.00	XLON	1982483
20-Mar-2025	08:08:10	345	3799.00	XLON	1982481
20-Mar-2025	08:07:38	1,083	3798.00	XLON	1981710
20-Mar-2025	08:03:51	1,000	3787.00	XLON	1973469
20-Mar-2025	08:02:26	681	3796.00	XLON	1970316
20-Mar-2025	08:02:26	341	3796.00	XLON	1970314
20-Mar-2025	08:00:32	1,083	3800.00	XLON	1965124
20-Mar-2025	08:00:31	855	3801.00	XLON	1965047
20-Mar-2025	08:00:31	286	3801.00	XLON	1965045

​

​

​

​

​

21 March 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 252,209 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 29,805,221 ordinary shares in treasury, and has 1,851,729,760 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 10,197,551 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	21 March 2025
Number of ordinary shares purchased:	252,209
Highest price paid per share (p):	3866
Lowest price paid per share (p):	3837
Volume weighted average price paid per share (p):	3852.1362

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
21-Mar-2025	16:08:49	571	3864.00	XLON	2765615
21-Mar-2025	16:08:49	1,136	3864.00	XLON	2765613
21-Mar-2025	16:07:20	1,162	3863.00	XLON	2762643
21-Mar-2025	16:05:04	788	3866.00	XLON	2758310
21-Mar-2025	16:05:04	281	3866.00	XLON	2758308
21-Mar-2025	16:05:04	276	3866.00	XLON	2758306
21-Mar-2025	16:02:33	180	3864.00	XLON	2753070
21-Mar-2025	16:02:33	257	3864.00	XLON	2753066
21-Mar-2025	16:02:33	269	3864.00	XLON	2753062
21-Mar-2025	16:02:33	303	3864.00	XLON	2753060
21-Mar-2025	16:02:33	255	3864.00	XLON	2753055
21-Mar-2025	16:02:09	11	3865.00	XLON	2752306
21-Mar-2025	16:02:09	256	3865.00	XLON	2752308
21-Mar-2025	16:02:09	1,090	3865.00	XLON	2752310

​ ​

21-Mar-2025	15:59:57	1,330	3863.00	XLON	2744410
21-Mar-2025	15:58:19	159	3864.00	XLON	2740544
21-Mar-2025	15:58:19	997	3864.00	XLON	2740542
21-Mar-2025	15:56:24	489	3863.00	XLON	2737985
21-Mar-2025	15:56:00	674	3863.00	XLON	2737349
21-Mar-2025	15:53:25	1,266	3864.00	XLON	2732065
21-Mar-2025	15:53:15	920	3865.00	XLON	2731886
21-Mar-2025	15:53:15	89	3865.00	XLON	2731884
21-Mar-2025	15:53:15	231	3865.00	XLON	2731882
21-Mar-2025	15:51:49	5	3864.00	XLON	2729693
21-Mar-2025	15:51:49	1,285	3864.00	XLON	2729695
21-Mar-2025	15:51:49	20	3864.00	XLON	2729697
21-Mar-2025	15:50:38	98	3863.00	XLON	2727804
21-Mar-2025	15:50:38	306	3863.00	XLON	2727802
21-Mar-2025	15:50:38	7	3863.00	XLON	2727800
21-Mar-2025	15:50:38	13	3863.00	XLON	2727798
21-Mar-2025	15:50:38	5	3863.00	XLON	2727796
21-Mar-2025	15:50:38	361	3863.00	XLON	2727794
21-Mar-2025	15:48:32	989	3862.00	XLON	2724246
21-Mar-2025	15:48:32	45	3862.00	XLON	2724244
21-Mar-2025	15:48:32	163	3862.00	XLON	2724242
21-Mar-2025	15:44:44	1,208	3860.00	XLON	2718032
21-Mar-2025	15:43:27	1,400	3861.00	XLON	2715943
21-Mar-2025	15:41:25	1,273	3861.00	XLON	2712129
21-Mar-2025	15:41:25	532	3861.00	XLON	2712127
21-Mar-2025	15:38:09	1,395	3860.00	XLON	2706472
21-Mar-2025	15:38:09	1,148	3860.00	XLON	2706470
21-Mar-2025	15:38:09	29	3860.00	XLON	2706468
21-Mar-2025	15:34:03	934	3861.00	XLON	2699415
21-Mar-2025	15:34:03	468	3861.00	XLON	2699413
21-Mar-2025	15:30:04	1,195	3860.00	XLON	2692081
21-Mar-2025	15:30:04	1,279	3860.00	XLON	2692079
21-Mar-2025	15:28:46	230	3860.00	XLON	2689877
21-Mar-2025	15:28:46	1,285	3860.00	XLON	2689875
21-Mar-2025	15:26:48	269	3857.00	XLON	2686329
21-Mar-2025	15:26:48	1,285	3857.00	XLON	2686327
21-Mar-2025	15:26:48	166	3857.00	XLON	2686325
21-Mar-2025	15:21:09	1,155	3854.00	XLON	2677187
21-Mar-2025	15:21:09	58	3854.00	XLON	2677185
21-Mar-2025	15:20:28	1,388	3855.00	XLON	2675960
21-Mar-2025	15:18:02	1,246	3856.00	XLON	2671885
21-Mar-2025	15:13:46	1,375	3856.00	XLON	2664944
21-Mar-2025	15:13:46	1,243	3857.00	XLON	2664939
21-Mar-2025	15:11:52	764	3857.00	XLON	2662148
21-Mar-2025	15:11:52	526	3857.00	XLON	2662146
21-Mar-2025	15:11:52	1,251	3857.00	XLON	2662144
21-Mar-2025	15:06:42	1,425	3856.00	XLON	2652447
21-Mar-2025	15:05:50	1,152	3856.00	XLON	2651139
21-Mar-2025	15:02:51	1,348	3855.00	XLON	2646027
21-Mar-2025	14:59:54	779	3856.00	XLON	2640637
21-Mar-2025	14:59:54	544	3856.00	XLON	2640635
21-Mar-2025	14:58:09	1,250	3857.00	XLON	2637685
21-Mar-2025	14:56:59	1,284	3858.00	XLON	2635898

​

​

​

​

21-Mar-2025	14:55:14	1,395	3857.00	XLON	2632857
21-Mar-2025	14:51:20	1,323	3853.00	XLON	2626034
21-Mar-2025	14:49:58	1,202	3853.00	XLON	2623419
21-Mar-2025	14:49:58	111	3853.00	XLON	2623415
21-Mar-2025	14:47:28	1,249	3852.00	XLON	2619211
21-Mar-2025	14:46:44	1,082	3853.00	XLON	2617499
21-Mar-2025	14:46:44	43	3853.00	XLON	2617495
21-Mar-2025	14:46:44	378	3853.00	XLON	2617497
21-Mar-2025	14:43:32	1,288	3852.00	XLON	2612079
21-Mar-2025	14:41:07	1,184	3851.00	XLON	2608360
21-Mar-2025	14:40:05	782	3851.00	XLON	2606667
21-Mar-2025	14:39:49	441	3851.00	XLON	2606138
21-Mar-2025	14:38:53	1,019	3852.00	XLON	2604819
21-Mar-2025	14:38:53	210	3852.00	XLON	2604817
21-Mar-2025	14:35:46	479	3850.00	XLON	2600560
21-Mar-2025	14:35:46	188	3850.00	XLON	2600558
21-Mar-2025	14:35:41	520	3851.00	XLON	2600471
21-Mar-2025	14:35:41	1,252	3851.00	XLON	2600469
21-Mar-2025	14:35:41	705	3851.00	XLON	2600467
21-Mar-2025	14:30:40	1,329	3850.00	XLON	2592241
21-Mar-2025	14:29:42	1,284	3851.00	XLON	2590457
21-Mar-2025	14:24:26	1,314	3849.00	XLON	2583477
21-Mar-2025	14:22:32	1,412	3849.00	XLON	2580578
21-Mar-2025	14:21:26	1,169	3849.00	XLON	2578981
21-Mar-2025	14:20:32	1,281	3849.00	XLON	2577833
21-Mar-2025	14:20:32	6	3849.00	XLON	2577831
21-Mar-2025	14:15:30	1,335	3848.00	XLON	2570357
21-Mar-2025	14:15:26	1,375	3849.00	XLON	2570224
21-Mar-2025	14:09:25	83	3849.00	XLON	2561281
21-Mar-2025	14:09:25	127	3849.00	XLON	2561279
21-Mar-2025	14:09:25	75	3849.00	XLON	2561277
21-Mar-2025	14:09:25	69	3849.00	XLON	2561274
21-Mar-2025	14:09:25	804	3849.00	XLON	2561272
21-Mar-2025	14:09:25	41	3849.00	XLON	2561270
21-Mar-2025	14:09:24	50	3849.00	XLON	2561238
21-Mar-2025	14:09:24	25	3849.00	XLON	2561227
21-Mar-2025	14:09:24	75	3849.00	XLON	2561216
21-Mar-2025	14:09:03	100	3849.00	XLON	2560546
21-Mar-2025	14:09:03	100	3849.00	XLON	2560543
21-Mar-2025	14:09:02	1,027	3849.00	XLON	2560494
21-Mar-2025	14:07:39	1,331	3850.00	XLON	2558396
21-Mar-2025	14:05:39	310	3850.00	XLON	2555916
21-Mar-2025	14:05:39	344	3850.00	XLON	2555914
21-Mar-2025	14:05:10	100	3850.00	XLON	2555300
21-Mar-2025	14:05:10	605	3850.00	XLON	2555298
21-Mar-2025	14:05:10	100	3850.00	XLON	2555215
21-Mar-2025	14:01:20	812	3851.00	XLON	2548222
21-Mar-2025	14:01:20	378	3851.00	XLON	2548220
21-Mar-2025	13:59:01	1,221	3851.00	XLON	2543582
21-Mar-2025	13:59:01	3	3851.00	XLON	2543566
21-Mar-2025	13:59:01	3	3851.00	XLON	2543564
21-Mar-2025	13:57:47	1,300	3854.00	XLON	2541664
21-Mar-2025	13:57:47	127	3854.00	XLON	2541662

​

​

​

​

21-Mar-2025	13:57:47	21	3854.00	XLON	2541649
21-Mar-2025	13:57:47	777	3854.00	XLON	2541643
21-Mar-2025	13:57:47	100	3854.00	XLON	2541645
21-Mar-2025	13:57:47	378	3854.00	XLON	2541647
21-Mar-2025	13:52:50	1,379	3856.00	XLON	2534303
21-Mar-2025	13:52:10	1,160	3857.00	XLON	2533457
21-Mar-2025	13:49:16	1,008	3853.00	XLON	2528798
21-Mar-2025	13:49:16	257	3853.00	XLON	2528796
21-Mar-2025	13:47:17	1,263	3853.00	XLON	2525670
21-Mar-2025	13:47:17	1,290	3853.00	XLON	2525668
21-Mar-2025	13:44:09	621	3852.00	XLON	2519945
21-Mar-2025	13:44:09	219	3852.00	XLON	2519943
21-Mar-2025	13:44:09	219	3852.00	XLON	2519941
21-Mar-2025	13:44:09	381	3852.00	XLON	2519937
21-Mar-2025	13:44:09	149	3852.00	XLON	2519939
21-Mar-2025	13:44:09	1,000	3852.00	XLON	2519930
21-Mar-2025	13:38:55	1,268	3851.00	XLON	2510437
21-Mar-2025	13:35:47	1,221	3850.00	XLON	2505559
21-Mar-2025	13:35:47	117	3850.00	XLON	2505557
21-Mar-2025	13:35:46	1,042	3851.00	XLON	2505483
21-Mar-2025	13:35:13	100	3851.00	XLON	2504746
21-Mar-2025	13:35:13	49	3851.00	XLON	2504744
21-Mar-2025	13:33:45	1,379	3851.00	XLON	2502769
21-Mar-2025	13:32:19	1,329	3851.00	XLON	2499953
21-Mar-2025	13:30:11	1,157	3850.00	XLON	2496189
21-Mar-2025	13:30:09	100	3850.00	XLON	2496083
21-Mar-2025	13:30:01	74	3850.00	XLON	2494911
21-Mar-2025	13:22:56	1,311	3850.00	XLON	2486440
21-Mar-2025	13:18:24	1,260	3851.00	XLON	2482769
21-Mar-2025	13:12:32	1,372	3850.00	XLON	2478543
21-Mar-2025	13:06:12	1,324	3847.00	XLON	2474048
21-Mar-2025	13:03:08	1,235	3848.00	XLON	2472026
21-Mar-2025	12:57:24	1,146	3850.00	XLON	2468036
21-Mar-2025	12:53:51	410	3851.00	XLON	2465842
21-Mar-2025	12:53:51	588	3851.00	XLON	2465840
21-Mar-2025	12:52:23	173	3851.00	XLON	2464921
21-Mar-2025	12:49:46	100	3850.00	XLON	2463425
21-Mar-2025	12:49:46	462	3850.00	XLON	2463423
21-Mar-2025	12:49:46	822	3850.00	XLON	2463427
21-Mar-2025	12:40:12	314	3846.00	XLON	2457601
21-Mar-2025	12:40:12	141	3846.00	XLON	2457599
21-Mar-2025	12:40:12	5	3846.00	XLON	2457597
21-Mar-2025	12:40:12	21	3846.00	XLON	2457595
21-Mar-2025	12:40:12	151	3846.00	XLON	2457593
21-Mar-2025	12:40:12	378	3846.00	XLON	2457591
21-Mar-2025	12:40:12	378	3846.00	XLON	2457589
21-Mar-2025	12:36:12	1,328	3845.00	XLON	2454655
21-Mar-2025	12:33:47	598	3846.00	XLON	2453318
21-Mar-2025	12:33:47	777	3846.00	XLON	2453316
21-Mar-2025	12:25:28	50	3848.00	XLON	2447474
21-Mar-2025	12:25:28	139	3848.00	XLON	2447470
21-Mar-2025	12:25:28	90	3848.00	XLON	2447472
21-Mar-2025	12:25:28	851	3848.00	XLON	2447468

​

​

​

​

21-Mar-2025	12:25:28	63	3848.00	XLON	2447466
21-Mar-2025	12:25:28	183	3848.00	XLON	2447464
21-Mar-2025	12:20:14	1,297	3848.00	XLON	2444598
21-Mar-2025	12:16:35	88	3849.00	XLON	2442564
21-Mar-2025	12:16:35	215	3849.00	XLON	2442562
21-Mar-2025	12:16:35	189	3849.00	XLON	2442560
21-Mar-2025	12:16:35	378	3849.00	XLON	2442558
21-Mar-2025	12:16:21	378	3849.00	XLON	2442446
21-Mar-2025	12:16:21	61	3849.00	XLON	2442444
21-Mar-2025	12:06:25	905	3846.00	XLON	2436558
21-Mar-2025	12:06:02	406	3846.00	XLON	2436271
21-Mar-2025	12:02:42	1,338	3849.00	XLON	2433644
21-Mar-2025	11:57:10	353	3851.00	XLON	2429975
21-Mar-2025	11:57:10	495	3851.00	XLON	2429973
21-Mar-2025	11:57:10	312	3851.00	XLON	2429971
21-Mar-2025	11:51:39	1,297	3849.00	XLON	2425901
21-Mar-2025	11:49:55	1,237	3849.00	XLON	2424897
21-Mar-2025	11:40:47	1,036	3849.00	XLON	2419560
21-Mar-2025	11:40:47	21	3849.00	XLON	2419558
21-Mar-2025	11:40:47	307	3849.00	XLON	2419556
21-Mar-2025	11:37:22	1,403	3849.00	XLON	2417348
21-Mar-2025	11:26:42	175	3850.00	XLON	2410634
21-Mar-2025	11:26:42	266	3850.00	XLON	2410630
21-Mar-2025	11:26:42	931	3850.00	XLON	2410632
21-Mar-2025	11:22:02	1,262	3850.00	XLON	2407507
21-Mar-2025	11:19:45	29	3852.00	XLON	2405976
21-Mar-2025	11:19:45	810	3852.00	XLON	2405974
21-Mar-2025	11:19:45	402	3852.00	XLON	2405972
21-Mar-2025	11:12:20	220	3852.00	XLON	2400391
21-Mar-2025	11:12:20	122	3852.00	XLON	2400389
21-Mar-2025	11:11:40	84	3852.00	XLON	2399844
21-Mar-2025	11:11:16	100	3852.00	XLON	2399386
21-Mar-2025	11:11:16	378	3852.00	XLON	2399384
21-Mar-2025	11:11:16	378	3852.00	XLON	2399382
21-Mar-2025	11:11:16	47	3852.00	XLON	2399380
21-Mar-2025	11:05:28	874	3860.00	XLON	2395606
21-Mar-2025	11:05:28	473	3860.00	XLON	2395608
21-Mar-2025	10:59:50	446	3854.00	XLON	2390442
21-Mar-2025	10:59:50	839	3854.00	XLON	2390440
21-Mar-2025	10:59:04	925	3856.00	XLON	2388979
21-Mar-2025	10:59:04	378	3856.00	XLON	2388977
21-Mar-2025	10:59:00	107	3856.00	XLON	2388880
21-Mar-2025	10:59:00	166	3856.00	XLON	2388878
21-Mar-2025	10:59:00	2	3856.00	XLON	2388876
21-Mar-2025	10:59:00	53	3856.00	XLON	2388874
21-Mar-2025	10:58:59	15	3856.00	XLON	2388839
21-Mar-2025	10:58:59	11	3856.00	XLON	2388805
21-Mar-2025	10:58:59	921	3856.00	XLON	2388780
21-Mar-2025	10:58:22	711	3856.00	XLON	2387424
21-Mar-2025	10:58:22	509	3856.00	XLON	2387422
21-Mar-2025	10:57:29	1,404	3856.00	XLON	2385932
21-Mar-2025	10:57:28	252	3857.00	XLON	2385734
21-Mar-2025	10:57:28	279	3857.00	XLON	2385732

​

​

​

​

21-Mar-2025	10:57:28	722	3857.00	XLON	2385730
21-Mar-2025	10:57:28	733	3857.00	XLON	2385723
21-Mar-2025	10:57:28	515	3857.00	XLON	2385721
21-Mar-2025	10:57:25	213	3857.00	XLON	2385672
21-Mar-2025	10:57:14	18	3857.00	XLON	2385463
21-Mar-2025	10:57:14	10	3857.00	XLON	2385416
21-Mar-2025	10:57:14	14	3857.00	XLON	2385375
21-Mar-2025	10:57:14	975	3857.00	XLON	2385371
21-Mar-2025	10:57:14	17	3857.00	XLON	2385368
21-Mar-2025	10:57:14	13	3857.00	XLON	2385353
21-Mar-2025	10:57:14	159	3857.00	XLON	2385303
21-Mar-2025	10:55:58	104	3857.00	XLON	2382954
21-Mar-2025	10:55:47	3	3857.00	XLON	2382754
21-Mar-2025	10:55:47	1,261	3857.00	XLON	2382752
21-Mar-2025	10:55:28	147	3859.00	XLON	2382156
21-Mar-2025	10:55:28	305	3859.00	XLON	2382154
21-Mar-2025	10:55:28	200	3859.00	XLON	2382152
21-Mar-2025	10:55:28	577	3859.00	XLON	2382150
21-Mar-2025	10:55:28	882	3859.00	XLON	2382142
21-Mar-2025	10:55:28	1,229	3859.00	XLON	2382144
21-Mar-2025	10:55:14	15	3859.00	XLON	2381658
21-Mar-2025	10:55:14	12	3859.00	XLON	2381643
21-Mar-2025	10:55:14	10	3859.00	XLON	2381624
21-Mar-2025	10:55:14	362	3859.00	XLON	2381617
21-Mar-2025	10:55:14	873	3859.00	XLON	2381534
21-Mar-2025	10:54:59	15	3859.00	XLON	2380918
21-Mar-2025	10:54:59	17	3859.00	XLON	2380894
21-Mar-2025	10:54:59	343	3859.00	XLON	2380880
21-Mar-2025	10:54:29	506	3859.00	XLON	2379821
21-Mar-2025	10:54:29	19	3859.00	XLON	2379817
21-Mar-2025	10:54:29	12	3859.00	XLON	2379810
21-Mar-2025	10:54:29	11	3859.00	XLON	2379794
21-Mar-2025	10:54:14	13	3859.00	XLON	2379417
21-Mar-2025	10:54:14	12	3859.00	XLON	2379396
21-Mar-2025	10:54:14	710	3859.00	XLON	2379364
21-Mar-2025	10:54:08	462	3859.00	XLON	2379134
21-Mar-2025	10:54:08	948	3859.00	XLON	2379132
21-Mar-2025	10:53:14	1,005	3858.00	XLON	2376710
21-Mar-2025	10:53:14	177	3858.00	XLON	2376708
21-Mar-2025	10:52:59	443	3858.00	XLON	2376146
21-Mar-2025	10:52:59	19	3858.00	XLON	2376132
21-Mar-2025	10:52:59	18	3858.00	XLON	2376116
21-Mar-2025	10:52:45	166	3858.00	XLON	2375644
21-Mar-2025	10:52:45	110	3858.00	XLON	2375646
21-Mar-2025	10:52:45	2	3858.00	XLON	2375640
21-Mar-2025	10:52:45	54	3858.00	XLON	2375638
21-Mar-2025	10:52:44	18	3858.00	XLON	2375606
21-Mar-2025	10:52:44	314	3858.00	XLON	2375566
21-Mar-2025	10:52:13	700	3858.00	XLON	2374266
21-Mar-2025	10:52:08	100	3858.00	XLON	2374056
21-Mar-2025	10:52:06	507	3858.00	XLON	2374007
21-Mar-2025	10:52:02	1,291	3859.00	XLON	2373878
21-Mar-2025	10:52:02	1,280	3859.00	XLON	2373876

​

​

​

​

21-Mar-2025	10:51:28	1,631	3858.00	XLON	2372105
21-Mar-2025	10:50:14	16	3853.00	XLON	2368815
21-Mar-2025	10:50:14	1,231	3853.00	XLON	2368817
21-Mar-2025	10:48:32	1,238	3853.00	XLON	2365556
21-Mar-2025	10:42:25	1,250	3855.00	XLON	2360186
21-Mar-2025	10:39:15	1,337	3859.00	XLON	2356564
21-Mar-2025	10:33:04	744	3856.00	XLON	2352052
21-Mar-2025	10:33:04	378	3856.00	XLON	2352050
21-Mar-2025	10:31:51	87	3856.00	XLON	2351199
21-Mar-2025	10:27:51	953	3857.00	XLON	2347760
21-Mar-2025	10:27:41	89	3857.00	XLON	2347656
21-Mar-2025	10:27:41	105	3857.00	XLON	2347654
21-Mar-2025	10:27:41	178	3857.00	XLON	2347652
21-Mar-2025	10:25:09	21	3855.00	XLON	2345565
21-Mar-2025	10:25:09	378	3855.00	XLON	2345561
21-Mar-2025	10:25:09	134	3855.00	XLON	2345559
21-Mar-2025	10:19:23	1,311	3852.00	XLON	2340173
21-Mar-2025	10:17:03	1,172	3848.00	XLON	2338009
21-Mar-2025	10:16:25	1,468	3852.00	XLON	2337364
21-Mar-2025	10:16:19	1,278	3853.00	XLON	2337226
21-Mar-2025	10:16:19	1,008	3853.00	XLON	2337224
21-Mar-2025	10:16:03	1,839	3853.00	XLON	2336940
21-Mar-2025	10:15:35	27	3851.00	XLON	2336435
21-Mar-2025	10:15:35	299	3851.00	XLON	2336433
21-Mar-2025	10:15:35	577	3851.00	XLON	2336431
21-Mar-2025	10:15:35	288	3851.00	XLON	2336429
21-Mar-2025	10:15:32	1,165	3851.00	XLON	2336299
21-Mar-2025	10:15:30	1,338	3852.00	XLON	2336205
21-Mar-2025	10:15:22	821	3850.00	XLON	2335281
21-Mar-2025	10:15:22	8,840	3850.00	XLON	2335283
21-Mar-2025	10:15:22	4,199	3850.00	XLON	2335285
21-Mar-2025	10:15:22	17	3850.00	XLON	2335278
21-Mar-2025	10:15:22	50	3850.00	XLON	2335275
21-Mar-2025	10:15:22	100	3850.00	XLON	2335269
21-Mar-2025	10:15:22	7,706	3850.00	XLON	2335267
21-Mar-2025	10:15:22	776	3850.00	XLON	2335265
21-Mar-2025	10:15:22	140	3850.00	XLON	2335263
21-Mar-2025	10:15:22	311	3850.00	XLON	2335261
21-Mar-2025	10:15:22	136	3850.00	XLON	2335252
21-Mar-2025	10:15:22	266	3850.00	XLON	2335250
21-Mar-2025	10:15:22	366	3850.00	XLON	2335255
21-Mar-2025	10:15:22	267	3850.00	XLON	2335257
21-Mar-2025	10:15:22	305	3849.00	XLON	2335247
21-Mar-2025	10:15:22	276	3849.00	XLON	2335243
21-Mar-2025	10:15:22	220	3849.00	XLON	2335241
21-Mar-2025	10:15:22	285	3849.00	XLON	2335239
21-Mar-2025	10:15:22	200	3848.00	XLON	2335237
21-Mar-2025	10:08:18	1,250	3847.00	XLON	2327713
21-Mar-2025	10:03:57	1,023	3851.00	XLON	2324033
21-Mar-2025	10:03:57	278	3851.00	XLON	2324031
21-Mar-2025	10:00:10	1,068	3851.00	XLON	2320860
21-Mar-2025	10:00:10	257	3851.00	XLON	2320858
21-Mar-2025	10:00:10	1,364	3852.00	XLON	2320851

​

​

​

​

21-Mar-2025	10:00:10	1,179	3852.00	XLON	2320853
21-Mar-2025	09:51:34	209	3847.00	XLON	2313341
21-Mar-2025	09:51:34	21	3847.00	XLON	2313339
21-Mar-2025	09:51:34	378	3847.00	XLON	2313337
21-Mar-2025	09:51:34	2	3847.00	XLON	2313335
21-Mar-2025	09:51:34	366	3847.00	XLON	2313333
21-Mar-2025	09:51:34	252	3847.00	XLON	2313331
21-Mar-2025	09:48:42	486	3846.00	XLON	2310449
21-Mar-2025	09:48:42	12	3846.00	XLON	2310447
21-Mar-2025	09:42:13	1,285	3843.00	XLON	2304826
21-Mar-2025	09:40:37	14	3844.00	XLON	2303574
21-Mar-2025	09:40:37	1,223	3844.00	XLON	2303576
21-Mar-2025	09:31:49	144	3842.00	XLON	2294351
21-Mar-2025	09:31:49	1,086	3842.00	XLON	2294349
21-Mar-2025	09:31:49	170	3842.00	XLON	2294347
21-Mar-2025	09:28:27	1,271	3845.00	XLON	2290718
21-Mar-2025	09:28:13	1,383	3846.00	XLON	2290447
21-Mar-2025	09:18:25	612	3845.00	XLON	2280563
21-Mar-2025	09:18:25	100	3845.00	XLON	2280561
21-Mar-2025	09:18:25	129	3845.00	XLON	2280559
21-Mar-2025	09:18:25	413	3845.00	XLON	2280557
21-Mar-2025	09:13:34	1,266	3841.00	XLON	2275666
21-Mar-2025	09:12:08	132	3838.00	XLON	2274132
21-Mar-2025	09:12:08	181	3838.00	XLON	2274128
21-Mar-2025	09:08:20	400	3839.00	XLON	2270113
21-Mar-2025	09:08:20	523	3839.00	XLON	2270111
21-Mar-2025	09:07:21	260	3839.00	XLON	2269078
21-Mar-2025	09:03:08	1,364	3839.00	XLON	2264691
21-Mar-2025	09:01:59	70	3840.00	XLON	2263370
21-Mar-2025	09:01:59	21	3840.00	XLON	2263368
21-Mar-2025	09:01:59	378	3840.00	XLON	2263366
21-Mar-2025	09:01:59	777	3840.00	XLON	2263364
21-Mar-2025	09:01:52	123	3840.00	XLON	2263292
21-Mar-2025	08:55:55	1,225	3839.00	XLON	2256304
21-Mar-2025	08:49:36	1,239	3837.00	XLON	2249818
21-Mar-2025	08:49:30	1,181	3838.00	XLON	2249750
21-Mar-2025	08:41:24	262	3837.00	XLON	2240923
21-Mar-2025	08:41:24	219	3837.00	XLON	2240921
21-Mar-2025	08:41:24	219	3837.00	XLON	2240919
21-Mar-2025	08:41:24	592	3837.00	XLON	2240917
21-Mar-2025	08:38:26	1,335	3846.00	XLON	2238292
21-Mar-2025	08:35:42	1,175	3846.00	XLON	2235871
21-Mar-2025	08:31:08	360	3853.00	XLON	2230660
21-Mar-2025	08:31:08	1,012	3853.00	XLON	2230658
21-Mar-2025	08:25:56	92	3848.00	XLON	2223434
21-Mar-2025	08:25:55	1,287	3848.00	XLON	2223416
21-Mar-2025	08:25:40	188	3849.00	XLON	2223100
21-Mar-2025	08:25:40	1,105	3849.00	XLON	2223098
21-Mar-2025	08:19:04	1,341	3849.00	XLON	2215318
21-Mar-2025	08:17:31	1,380	3846.00	XLON	2213568
21-Mar-2025	08:14:15	1,306	3840.00	XLON	2209055
21-Mar-2025	08:10:26	795	3843.00	XLON	2203541
21-Mar-2025	08:10:26	351	3843.00	XLON	2203539

​

​

​

​

21-Mar-2025	08:09:09	1,271	3844.00	XLON	2202147
21-Mar-2025	08:06:37	1,355	3850.00	XLON	2196758
21-Mar-2025	08:04:24	1,185	3844.00	XLON	2194129
21-Mar-2025	08:03:31	1,353	3843.00	XLON	2192777
21-Mar-2025	08:01:59	1,397	3838.00	XLON	2190982
21-Mar-2025	08:01:58	865	3839.00	XLON	2190961
21-Mar-2025	08:01:58	437	3839.00	XLON	2190959

​

​

​

​

​

Pursuant to the above-named Company’s Share Option Schemes options over Ordinary Shares of p each have been exercised

24 March 2025

​

​

RELX PLC

​

​

Additional Listing

​

RELX PLC (the Company) has made an application to the Financial Conduct Authority (FCA) and the London Stock Exchange (LSE) for a block listing of 48,000 Ordinary shares of 14 ^51^/116p each in connection with the RELX Group plc 2013 SAYE Share Option Scheme. Upon issuance, the shares will trade on the LSE, be admitted to the FCA’s Official List and rank pari passu with the existing issued shares of the Company.

​

Admission of the shares is expected on 27 March 2025.

24 March 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 252,118 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 30,057,339 ordinary shares in treasury, and has 1,851,487,420 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 10,449,669 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	24 March 2025
Number of ordinary shares purchased:	252,118
Highest price paid per share (p):	3895
Lowest price paid per share (p):	3850
Volume weighted average price paid per share (p):	3867.7465

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
24-Mar-2025	16:13:07	55	3862.00	XLON	2914214
24-Mar-2025	16:13:07	500	3862.00	XLON	2914208
24-Mar-2025	16:13:07	226	3862.00	XLON	2914206
24-Mar-2025	16:13:07	76	3862.00	XLON	2914212
24-Mar-2025	16:13:07	143	3862.00	XLON	2914210
24-Mar-2025	16:12:37	71	3862.00	XLON	2913321
24-Mar-2025	16:12:37	924	3862.00	XLON	2913319
24-Mar-2025	16:12:37	100	3862.00	XLON	2913317
24-Mar-2025	16:12:37	246	3862.00	XLON	2913315
24-Mar-2025	16:12:37	218	3862.00	XLON	2913313
24-Mar-2025	16:11:52	1,260	3862.00	XLON	2911218
24-Mar-2025	16:11:20	770	3863.00	XLON	2910020
24-Mar-2025	16:11:20	399	3863.00	XLON	2910018
24-Mar-2025	16:09:51	450	3864.00	XLON	2906785

​ ​

24-Mar-2025	16:09:51	786	3864.00	XLON	2906787
24-Mar-2025	16:09:38	1,161	3864.00	XLON	2906436
24-Mar-2025	16:08:25	254	3866.00	XLON	2904270
24-Mar-2025	16:08:25	1,210	3866.00	XLON	2904268
24-Mar-2025	16:07:30	1,054	3866.00	XLON	2902714
24-Mar-2025	16:06:12	220	3866.00	XLON	2900566
24-Mar-2025	16:06:12	490	3866.00	XLON	2900564
24-Mar-2025	16:04:39	1,279	3865.00	XLON	2897455
24-Mar-2025	16:04:39	1,303	3865.00	XLON	2897453
24-Mar-2025	16:00:42	1,395	3864.00	XLON	2890276
24-Mar-2025	15:59:37	399	3865.00	XLON	2886413
24-Mar-2025	15:59:37	761	3865.00	XLON	2886415
24-Mar-2025	15:59:27	316	3866.00	XLON	2885515
24-Mar-2025	15:59:27	223	3866.00	XLON	2885513
24-Mar-2025	15:59:27	83	3866.00	XLON	2885511
24-Mar-2025	15:59:27	163	3866.00	XLON	2885509
24-Mar-2025	15:59:27	1,500	3866.00	XLON	2885507
24-Mar-2025	15:59:27	924	3866.00	XLON	2885505
24-Mar-2025	15:59:27	93	3866.00	XLON	2885503
24-Mar-2025	15:56:01	1,402	3863.00	XLON	2880513
24-Mar-2025	15:52:40	1,295	3863.00	XLON	2875200
24-Mar-2025	15:49:44	1,319	3862.00	XLON	2870016
24-Mar-2025	15:48:51	1	3865.00	XLON	2868305
24-Mar-2025	15:48:51	335	3865.00	XLON	2868303
24-Mar-2025	15:48:51	223	3865.00	XLON	2868299
24-Mar-2025	15:48:04	1,256	3866.00	XLON	2866899
24-Mar-2025	15:48:04	83	3866.00	XLON	2866897
24-Mar-2025	15:46:00	151	3867.00	XLON	2863868
24-Mar-2025	15:46:00	1,071	3867.00	XLON	2863866
24-Mar-2025	15:44:03	877	3868.00	XLON	2860317
24-Mar-2025	15:44:03	200	3868.00	XLON	2860319
24-Mar-2025	15:44:03	176	3868.00	XLON	2860321
24-Mar-2025	15:42:40	1,224	3869.00	XLON	2858286
24-Mar-2025	15:42:40	92	3869.00	XLON	2858288
24-Mar-2025	15:40:47	1,145	3870.00	XLON	2855501
24-Mar-2025	15:38:19	1,716	3869.00	XLON	2851596
24-Mar-2025	15:38:02	1,370	3870.00	XLON	2851090
24-Mar-2025	15:37:50	153	3870.00	XLON	2850667
24-Mar-2025	15:37:50	399	3870.00	XLON	2850665
24-Mar-2025	15:37:50	50	3870.00	XLON	2850663
24-Mar-2025	15:37:50	650	3870.00	XLON	2850661
24-Mar-2025	15:35:55	399	3868.00	XLON	2847306
24-Mar-2025	15:35:55	1,300	3868.00	XLON	2847310
24-Mar-2025	15:35:55	144	3868.00	XLON	2847308
24-Mar-2025	15:35:40	198	3868.00	XLON	2846955
24-Mar-2025	15:35:40	327	3868.00	XLON	2846953
24-Mar-2025	15:35:40	112	3868.00	XLON	2846951
24-Mar-2025	15:35:40	120	3868.00	XLON	2846949
24-Mar-2025	15:30:32	776	3860.00	XLON	2838861
24-Mar-2025	15:30:32	700	3860.00	XLON	2838859
24-Mar-2025	15:30:32	487	3860.00	XLON	2838853
24-Mar-2025	15:30:32	1,050	3860.00	XLON	2838855
24-Mar-2025	15:30:32	5	3860.00	XLON	2838857

​

​

​

​

24-Mar-2025	15:25:53	1,246	3860.00	XLON	2831059
24-Mar-2025	15:25:53	100	3860.00	XLON	2831061
24-Mar-2025	15:25:20	1,042	3860.00	XLON	2829682
24-Mar-2025	15:22:07	1,293	3861.00	XLON	2822865
24-Mar-2025	15:21:05	718	3862.00	XLON	2821435
24-Mar-2025	15:21:05	704	3862.00	XLON	2821433
24-Mar-2025	15:19:45	1	3863.00	XLON	2819381
24-Mar-2025	15:19:45	1,269	3863.00	XLON	2819379
24-Mar-2025	15:19:45	47	3863.00	XLON	2819383
24-Mar-2025	15:18:48	1,162	3864.00	XLON	2817541
24-Mar-2025	15:18:12	138	3864.00	XLON	2816624
24-Mar-2025	15:18:12	37	3864.00	XLON	2816622
24-Mar-2025	15:18:12	961	3864.00	XLON	2816620
24-Mar-2025	15:18:12	115	3864.00	XLON	2816618
24-Mar-2025	15:14:30	1,207	3865.00	XLON	2810149
24-Mar-2025	15:13:25	1,144	3868.00	XLON	2808251
24-Mar-2025	15:13:22	1,445	3868.00	XLON	2808027
24-Mar-2025	15:12:29	1,238	3869.00	XLON	2806284
24-Mar-2025	15:11:47	1,793	3869.00	XLON	2804209
24-Mar-2025	15:06:15	1,089	3863.00	XLON	2792347
24-Mar-2025	15:06:15	85	3863.00	XLON	2792345
24-Mar-2025	15:05:13	1,331	3863.00	XLON	2790799
24-Mar-2025	15:02:31	376	3864.00	XLON	2786057
24-Mar-2025	15:02:31	446	3864.00	XLON	2786051
24-Mar-2025	15:02:31	250	3864.00	XLON	2786047
24-Mar-2025	15:02:31	227	3864.00	XLON	2786049
24-Mar-2025	15:02:31	915	3864.00	XLON	2786031
24-Mar-2025	15:02:31	554	3864.00	XLON	2786028
24-Mar-2025	15:02:31	5	3864.00	XLON	2786016
24-Mar-2025	15:02:31	1,354	3864.00	XLON	2785952
24-Mar-2025	14:58:21	1,143	3864.00	XLON	2776520
24-Mar-2025	14:57:02	1,288	3865.00	XLON	2774204
24-Mar-2025	14:56:47	1,199	3865.00	XLON	2773776
24-Mar-2025	14:54:47	1,205	3864.00	XLON	2770463
24-Mar-2025	14:51:55	1,186	3865.00	XLON	2765266
24-Mar-2025	14:50:10	1,166	3864.00	XLON	2762160
24-Mar-2025	14:50:09	397	3864.00	XLON	2762129
24-Mar-2025	14:50:09	1,354	3865.00	XLON	2762123
24-Mar-2025	14:49:46	399	3865.00	XLON	2761063
24-Mar-2025	14:49:46	399	3865.00	XLON	2761061
24-Mar-2025	14:49:46	485	3865.00	XLON	2761065
24-Mar-2025	14:49:46	54	3865.00	XLON	2761059
24-Mar-2025	14:49:46	36	3865.00	XLON	2761057
24-Mar-2025	14:46:40	1,257	3862.00	XLON	2755241
24-Mar-2025	14:44:29	1,414	3861.00	XLON	2751521
24-Mar-2025	14:41:57	1,314	3860.00	XLON	2747291
24-Mar-2025	14:41:40	1,398	3861.00	XLON	2746850
24-Mar-2025	14:39:18	671	3858.00	XLON	2741900
24-Mar-2025	14:39:18	590	3858.00	XLON	2741898
24-Mar-2025	14:37:50	1,395	3857.00	XLON	2739260
24-Mar-2025	14:35:29	1,392	3858.00	XLON	2735384
24-Mar-2025	14:34:22	1,355	3857.00	XLON	2732957
24-Mar-2025	14:33:12	1,261	3858.00	XLON	2730065

​

​

​

​

24-Mar-2025	14:31:36	55	3859.00	XLON	2725988
24-Mar-2025	14:31:36	399	3859.00	XLON	2725986
24-Mar-2025	14:31:36	237	3859.00	XLON	2725984
24-Mar-2025	14:31:36	258	3859.00	XLON	2725982
24-Mar-2025	14:31:36	282	3859.00	XLON	2725980
24-Mar-2025	14:31:36	29	3859.00	XLON	2725978
24-Mar-2025	14:31:36	78	3859.00	XLON	2725969
24-Mar-2025	14:31:36	129	3859.00	XLON	2725967
24-Mar-2025	14:31:36	270	3859.00	XLON	2725974
24-Mar-2025	14:31:36	210	3859.00	XLON	2725965
24-Mar-2025	14:31:36	739	3859.00	XLON	2725963
24-Mar-2025	14:30:32	1,489	3857.00	XLON	2723892
24-Mar-2025	14:30:32	1,141	3857.00	XLON	2723890
24-Mar-2025	14:24:44	1,331	3852.00	XLON	2713585
24-Mar-2025	14:24:28	1,374	3853.00	XLON	2713125
24-Mar-2025	14:22:10	1,480	3851.00	XLON	2709525
24-Mar-2025	14:19:34	1,155	3850.00	XLON	2704904
24-Mar-2025	14:15:48	1,179	3852.00	XLON	2698648
24-Mar-2025	14:14:30	634	3852.00	XLON	2696360
24-Mar-2025	14:14:30	709	3852.00	XLON	2696358
24-Mar-2025	14:11:55	1,373	3855.00	XLON	2691996
24-Mar-2025	14:10:37	1,245	3855.00	XLON	2689791
24-Mar-2025	14:10:37	177	3855.00	XLON	2689789
24-Mar-2025	14:08:08	20	3858.00	XLON	2685509
24-Mar-2025	14:08:08	600	3858.00	XLON	2685503
24-Mar-2025	14:08:08	739	3858.00	XLON	2685501
24-Mar-2025	14:08:08	1,424	3858.00	XLON	2685494
24-Mar-2025	14:05:03	764	3854.00	XLON	2680433
24-Mar-2025	14:05:03	399	3854.00	XLON	2680431
24-Mar-2025	14:02:14	1,350	3858.00	XLON	2675193
24-Mar-2025	14:01:51	1,576	3858.00	XLON	2674515
24-Mar-2025	14:01:51	910	3859.00	XLON	2674513
24-Mar-2025	14:01:51	399	3859.00	XLON	2674511
24-Mar-2025	13:56:32	853	3856.00	XLON	2663673
24-Mar-2025	13:56:32	399	3856.00	XLON	2663671
24-Mar-2025	13:53:51	1,360	3857.00	XLON	2659449
24-Mar-2025	13:53:48	1,224	3858.00	XLON	2659401
24-Mar-2025	13:53:48	63	3858.00	XLON	2659399
24-Mar-2025	13:53:47	1,152	3859.00	XLON	2659337
24-Mar-2025	13:49:51	171	3859.00	XLON	2652882
24-Mar-2025	13:49:51	64	3859.00	XLON	2652884
24-Mar-2025	13:49:51	1,048	3859.00	XLON	2652886
24-Mar-2025	13:48:30	1,249	3862.00	XLON	2650802
24-Mar-2025	13:46:27	577	3863.00	XLON	2647239
24-Mar-2025	13:46:26	706	3863.00	XLON	2647211
24-Mar-2025	13:46:26	897	3864.00	XLON	2647175
24-Mar-2025	13:46:26	375	3864.00	XLON	2647173
24-Mar-2025	13:46:10	738	3865.00	XLON	2646590
24-Mar-2025	13:46:10	463	3865.00	XLON	2646588
24-Mar-2025	13:44:59	1,249	3862.00	XLON	2643748
24-Mar-2025	13:41:01	586	3861.00	XLON	2637708
24-Mar-2025	13:41:01	186	3861.00	XLON	2637710
24-Mar-2025	13:41:01	200	3861.00	XLON	2637702

​

​

​

​

24-Mar-2025	13:41:01	209	3861.00	XLON	2637700
24-Mar-2025	13:39:47	1,334	3861.00	XLON	2635522
24-Mar-2025	13:37:40	1,169	3861.00	XLON	2631471
24-Mar-2025	13:35:01	788	3860.00	XLON	2626788
24-Mar-2025	13:35:01	600	3860.00	XLON	2626786
24-Mar-2025	13:34:01	1,168	3863.00	XLON	2625051
24-Mar-2025	13:33:16	799	3864.00	XLON	2623742
24-Mar-2025	13:33:16	379	3864.00	XLON	2623740
24-Mar-2025	13:33:16	190	3864.00	XLON	2623744
24-Mar-2025	13:33:07	1,371	3865.00	XLON	2623476
24-Mar-2025	13:33:07	17	3865.00	XLON	2623474
24-Mar-2025	13:30:59	196	3863.00	XLON	2618040
24-Mar-2025	13:30:59	250	3863.00	XLON	2618038
24-Mar-2025	13:30:59	1,270	3863.00	XLON	2618036
24-Mar-2025	13:28:49	1,291	3860.00	XLON	2610921
24-Mar-2025	13:24:45	1,356	3863.00	XLON	2605597
24-Mar-2025	13:23:10	1,176	3861.00	XLON	2603498
24-Mar-2025	13:19:52	200	3859.00	XLON	2600453
24-Mar-2025	13:19:52	161	3859.00	XLON	2600455
24-Mar-2025	13:19:52	399	3859.00	XLON	2600457
24-Mar-2025	13:19:52	606	3859.00	XLON	2600459
24-Mar-2025	13:16:59	32	3858.00	XLON	2598181
24-Mar-2025	13:16:59	1,129	3858.00	XLON	2598179
24-Mar-2025	13:12:35	200	3853.00	XLON	2594388
24-Mar-2025	13:12:11	75	3854.00	XLON	2593996
24-Mar-2025	13:12:11	1,157	3854.00	XLON	2593994
24-Mar-2025	13:02:26	803	3850.00	XLON	2584885
24-Mar-2025	13:02:26	408	3850.00	XLON	2584883
24-Mar-2025	12:58:42	34	3852.00	XLON	2581347
24-Mar-2025	12:58:42	1,175	3852.00	XLON	2581349
24-Mar-2025	12:55:06	1,179	3852.00	XLON	2578723
24-Mar-2025	12:50:00	1,020	3852.00	XLON	2574711
24-Mar-2025	12:50:00	307	3852.00	XLON	2574709
24-Mar-2025	12:46:34	931	3851.00	XLON	2571993
24-Mar-2025	12:46:34	320	3851.00	XLON	2571991
24-Mar-2025	12:42:35	1,305	3853.00	XLON	2568763
24-Mar-2025	12:42:35	108	3853.00	XLON	2568761
24-Mar-2025	12:40:53	1,208	3855.00	XLON	2567381
24-Mar-2025	12:33:05	646	3859.00	XLON	2561920
24-Mar-2025	12:33:05	596	3859.00	XLON	2561918
24-Mar-2025	12:30:54	442	3860.00	XLON	2559777
24-Mar-2025	12:30:54	409	3860.00	XLON	2559779
24-Mar-2025	12:30:38	310	3860.00	XLON	2559632
24-Mar-2025	12:26:40	579	3864.00	XLON	2556595
24-Mar-2025	12:26:40	628	3864.00	XLON	2556593
24-Mar-2025	12:19:45	596	3863.00	XLON	2552047
24-Mar-2025	12:19:42	189	3863.00	XLON	2551986
24-Mar-2025	12:19:42	399	3863.00	XLON	2551984
24-Mar-2025	12:14:59	45	3863.00	XLON	2548790
24-Mar-2025	12:14:59	1,114	3863.00	XLON	2548788
24-Mar-2025	12:13:15	1,293	3863.00	XLON	2547449
24-Mar-2025	12:06:33	399	3866.00	XLON	2542886
24-Mar-2025	12:06:33	877	3866.00	XLON	2542888

​

​

​

​

24-Mar-2025	12:02:00	1,191	3869.00	XLON	2539795
24-Mar-2025	11:59:56	1,232	3869.00	XLON	2538178
24-Mar-2025	11:59:56	869	3869.00	XLON	2538173
24-Mar-2025	11:59:56	126	3869.00	XLON	2538171
24-Mar-2025	11:59:56	399	3869.00	XLON	2538167
24-Mar-2025	11:55:51	1,403	3869.00	XLON	2535525
24-Mar-2025	11:46:34	721	3867.00	XLON	2529824
24-Mar-2025	11:46:34	513	3867.00	XLON	2529822
24-Mar-2025	11:43:16	643	3868.00	XLON	2527565
24-Mar-2025	11:43:16	357	3868.00	XLON	2527561
24-Mar-2025	11:43:16	305	3868.00	XLON	2527563
24-Mar-2025	11:35:41	1,084	3867.00	XLON	2522610
24-Mar-2025	11:35:41	18	3867.00	XLON	2522608
24-Mar-2025	11:35:41	63	3867.00	XLON	2522606
24-Mar-2025	11:29:47	1,344	3869.00	XLON	2518450
24-Mar-2025	11:25:11	530	3872.00	XLON	2515139
24-Mar-2025	11:25:11	775	3872.00	XLON	2515137
24-Mar-2025	11:22:22	258	3874.00	XLON	2513455
24-Mar-2025	11:22:22	909	3874.00	XLON	2513453
24-Mar-2025	11:18:54	1,380	3872.00	XLON	2510844
24-Mar-2025	11:18:43	1,185	3873.00	XLON	2510761
24-Mar-2025	11:16:18	1,424	3873.00	XLON	2509146
24-Mar-2025	11:15:10	1,123	3873.00	XLON	2508348
24-Mar-2025	11:15:10	750	3873.00	XLON	2508346
24-Mar-2025	11:04:48	1,316	3870.00	XLON	2499971
24-Mar-2025	10:56:01	972	3870.00	XLON	2493313
24-Mar-2025	10:56:01	308	3870.00	XLON	2493311
24-Mar-2025	10:55:01	1,314	3871.00	XLON	2492584
24-Mar-2025	10:48:54	1,395	3871.00	XLON	2487753
24-Mar-2025	10:41:55	399	3869.00	XLON	2482790
24-Mar-2025	10:41:55	189	3869.00	XLON	2482792
24-Mar-2025	10:41:55	634	3869.00	XLON	2482794
24-Mar-2025	10:37:51	1,206	3870.00	XLON	2479186
24-Mar-2025	10:35:43	1,348	3870.00	XLON	2477230
24-Mar-2025	10:24:11	143	3865.00	XLON	2467260
24-Mar-2025	10:24:11	586	3865.00	XLON	2467258
24-Mar-2025	10:24:11	183	3865.00	XLON	2467256
24-Mar-2025	10:24:11	399	3865.00	XLON	2467254
24-Mar-2025	10:17:21	1,292	3865.00	XLON	2461319
24-Mar-2025	10:14:05	519	3865.00	XLON	2458014
24-Mar-2025	10:14:05	737	3865.00	XLON	2458016
24-Mar-2025	10:09:23	1,220	3863.00	XLON	2453825
24-Mar-2025	10:04:11	857	3863.00	XLON	2449711
24-Mar-2025	10:04:11	399	3863.00	XLON	2449709
24-Mar-2025	09:59:11	425	3866.00	XLON	2444004
24-Mar-2025	09:59:11	163	3866.00	XLON	2444002
24-Mar-2025	09:59:11	399	3866.00	XLON	2444000
24-Mar-2025	09:59:11	322	3866.00	XLON	2443998
24-Mar-2025	09:54:22	244	3871.00	XLON	2439922
24-Mar-2025	09:54:22	399	3871.00	XLON	2439918
24-Mar-2025	09:54:22	1	3871.00	XLON	2439920
24-Mar-2025	09:54:22	378	3871.00	XLON	2439924
24-Mar-2025	09:54:22	352	3871.00	XLON	2439926

​

​

​

​

24-Mar-2025	09:48:08	1,005	3871.00	XLON	2435144
24-Mar-2025	09:48:08	399	3871.00	XLON	2435142
24-Mar-2025	09:46:08	1,101	3873.00	XLON	2433228
24-Mar-2025	09:45:46	200	3873.00	XLON	2432973
24-Mar-2025	09:40:25	1,398	3874.00	XLON	2428584
24-Mar-2025	09:37:28	1,277	3876.00	XLON	2425862
24-Mar-2025	09:33:19	1,335	3877.00	XLON	2420827
24-Mar-2025	09:33:19	6	3877.00	XLON	2420825
24-Mar-2025	09:30:16	1,334	3877.00	XLON	2417578
24-Mar-2025	09:28:00	1,344	3882.00	XLON	2415671
24-Mar-2025	09:27:31	1,360	3881.00	XLON	2415296
24-Mar-2025	09:27:14	370	3881.00	XLON	2415107
24-Mar-2025	09:27:14	181	3881.00	XLON	2415105
24-Mar-2025	09:27:14	1,096	3881.00	XLON	2415103
24-Mar-2025	09:27:14	1,248	3881.00	XLON	2415101
24-Mar-2025	09:26:23	1,384	3878.00	XLON	2413275
24-Mar-2025	09:23:45	1,133	3881.00	XLON	2410850
24-Mar-2025	09:23:29	25	3881.00	XLON	2410563
24-Mar-2025	09:18:11	1,283	3883.00	XLON	2405689
24-Mar-2025	09:11:51	1,402	3889.00	XLON	2399947
24-Mar-2025	09:08:19	1,326	3893.00	XLON	2396732
24-Mar-2025	09:07:31	1,308	3895.00	XLON	2396186
24-Mar-2025	09:07:31	77	3895.00	XLON	2396184
24-Mar-2025	09:02:26	1,262	3889.00	XLON	2391554
24-Mar-2025	08:59:00	967	3886.00	XLON	2387946
24-Mar-2025	08:59:00	399	3886.00	XLON	2387944
24-Mar-2025	08:58:30	1,368	3887.00	XLON	2387587
24-Mar-2025	08:52:10	1,419	3883.00	XLON	2381840
24-Mar-2025	08:50:06	1,192	3890.00	XLON	2379775
24-Mar-2025	08:46:04	1,218	3890.00	XLON	2375936
24-Mar-2025	08:45:15	1,349	3890.00	XLON	2375066
24-Mar-2025	08:42:07	1,194	3890.00	XLON	2371919
24-Mar-2025	08:41:26	125	3891.00	XLON	2371252
24-Mar-2025	08:41:26	330	3891.00	XLON	2371250
24-Mar-2025	08:37:13	1,154	3887.00	XLON	2366776
24-Mar-2025	08:35:02	1,379	3891.00	XLON	2364383
24-Mar-2025	08:33:00	1,086	3891.00	XLON	2361899
24-Mar-2025	08:32:39	200	3891.00	XLON	2361601
24-Mar-2025	08:32:04	1,223	3891.00	XLON	2360925
24-Mar-2025	08:30:30	1,291	3885.00	XLON	2358938
24-Mar-2025	08:25:40	1,403	3886.00	XLON	2353196
24-Mar-2025	08:24:17	2	3884.00	XLON	2351810
24-Mar-2025	08:23:30	119	3886.00	XLON	2350898
24-Mar-2025	08:23:30	1,081	3886.00	XLON	2350896
24-Mar-2025	08:19:48	1,260	3888.00	XLON	2347054
24-Mar-2025	08:19:48	61	3888.00	XLON	2347052
24-Mar-2025	08:17:09	1,405	3883.00	XLON	2344316
24-Mar-2025	08:14:00	1,393	3890.00	XLON	2340076
24-Mar-2025	08:13:01	1,387	3892.00	XLON	2338898
24-Mar-2025	08:12:55	1,256	3893.00	XLON	2338793
24-Mar-2025	08:09:49	1,415	3884.00	XLON	2335242
24-Mar-2025	08:06:15	1,185	3877.00	XLON	2328881
24-Mar-2025	08:05:25	1,281	3877.00	XLON	2327859

​

​

​

​

24-Mar-2025	08:03:48	854	3878.00	XLON	2325155
24-Mar-2025	08:03:48	506	3878.00	XLON	2325153
24-Mar-2025	08:03:26	1,236	3879.00	XLON	2324639
24-Mar-2025	08:02:51	668	3880.00	XLON	2323396
24-Mar-2025	08:02:51	586	3880.00	XLON	2323394
24-Mar-2025	08:01:04	180	3881.00	XLON	2320481
24-Mar-2025	08:01:04	1,009	3881.00	XLON	2320476
24-Mar-2025	08:00:27	1,318	3885.00	XLON	2319237

​

​

​

​

​

25 March 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 251,049 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 30,308,388 ordinary shares in treasury, and has 1,851,269,578 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 10,700,718 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	25 March 2025
Number of ordinary shares purchased:	251,049
Highest price paid per share (p):	3910
Lowest price paid per share (p):	3861
Volume weighted average price paid per share (p):	3889.5233

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
25-Mar-2025	16:08:10	369	3884.00	XLON	2508750
25-Mar-2025	16:08:10	375	3884.00	XLON	2508748
25-Mar-2025	16:08:04	100	3884.00	XLON	2508590
25-Mar-2025	16:08:04	1,884	3884.00	XLON	2508588
25-Mar-2025	16:08:04	100	3884.00	XLON	2508586
25-Mar-2025	16:06:08	1,232	3883.00	XLON	2505783
25-Mar-2025	16:04:34	483	3886.00	XLON	2503094
25-Mar-2025	16:04:34	860	3886.00	XLON	2503092
25-Mar-2025	16:04:34	491	3886.00	XLON	2503090
25-Mar-2025	16:04:32	778	3886.00	XLON	2503012
25-Mar-2025	16:01:43	358	3884.00	XLON	2498450
25-Mar-2025	16:01:43	1,440	3884.00	XLON	2498448
25-Mar-2025	16:01:14	117	3885.00	XLON	2497595
25-Mar-2025	16:01:14	220	3885.00	XLON	2497593

​ ​

25-Mar-2025	16:01:14	771	3885.00	XLON	2497591
25-Mar-2025	16:01:14	180	3885.00	XLON	2497589
25-Mar-2025	16:00:02	215	3884.00	XLON	2495194
25-Mar-2025	16:00:02	771	3884.00	XLON	2495192
25-Mar-2025	15:58:26	26	3883.00	XLON	2491527
25-Mar-2025	15:58:26	200	3883.00	XLON	2491525
25-Mar-2025	15:58:26	141	3883.00	XLON	2491523
25-Mar-2025	15:58:26	1,227	3883.00	XLON	2491521
25-Mar-2025	15:56:09	1,163	3883.00	XLON	2488379
25-Mar-2025	15:54:13	836	3882.00	XLON	2485449
25-Mar-2025	15:54:13	318	3882.00	XLON	2485447
25-Mar-2025	15:53:35	1,345	3883.00	XLON	2484670
25-Mar-2025	15:51:31	1,284	3884.00	XLON	2481647
25-Mar-2025	15:48:03	206	3886.00	XLON	2476954
25-Mar-2025	15:48:03	203	3886.00	XLON	2476952
25-Mar-2025	15:48:03	118	3886.00	XLON	2476950
25-Mar-2025	15:48:03	771	3886.00	XLON	2476948
25-Mar-2025	15:48:03	1,253	3886.00	XLON	2476944
25-Mar-2025	15:45:01	1,169	3887.00	XLON	2472745
25-Mar-2025	15:44:58	1,285	3888.00	XLON	2472644
25-Mar-2025	15:42:39	1,309	3888.00	XLON	2469421
25-Mar-2025	15:41:00	1,762	3890.00	XLON	2467223
25-Mar-2025	15:40:56	784	3891.00	XLON	2467126
25-Mar-2025	15:40:56	223	3891.00	XLON	2467124
25-Mar-2025	15:40:56	202	3891.00	XLON	2467122
25-Mar-2025	15:40:56	98	3891.00	XLON	2467120
25-Mar-2025	15:35:58	193	3889.00	XLON	2458944
25-Mar-2025	15:35:58	1,009	3889.00	XLON	2458942
25-Mar-2025	15:35:24	1,238	3890.00	XLON	2458053
25-Mar-2025	15:35:24	1,384	3890.00	XLON	2458055
25-Mar-2025	15:30:43	356	3886.00	XLON	2452358
25-Mar-2025	15:30:43	918	3886.00	XLON	2452356
25-Mar-2025	15:30:40	288	3887.00	XLON	2452279
25-Mar-2025	15:30:40	884	3887.00	XLON	2452277
25-Mar-2025	15:29:47	462	3887.00	XLON	2450887
25-Mar-2025	15:29:47	680	3887.00	XLON	2450885
25-Mar-2025	15:26:53	1,412	3888.00	XLON	2447358
25-Mar-2025	15:26:27	1,083	3889.00	XLON	2446788
25-Mar-2025	15:26:27	353	3889.00	XLON	2446786
25-Mar-2025	15:25:42	1,158	3890.00	XLON	2445937
25-Mar-2025	15:25:42	954	3890.00	XLON	2445941
25-Mar-2025	15:25:42	528	3890.00	XLON	2445939
25-Mar-2025	15:22:42	771	3887.00	XLON	2439791
25-Mar-2025	15:20:01	1,353	3886.00	XLON	2436670
25-Mar-2025	15:19:37	1,482	3887.00	XLON	2436191
25-Mar-2025	15:16:26	959	3886.00	XLON	2432115
25-Mar-2025	15:16:26	399	3886.00	XLON	2432113
25-Mar-2025	15:14:58	1,129	3887.00	XLON	2429842
25-Mar-2025	15:14:58	200	3887.00	XLON	2429840
25-Mar-2025	15:11:42	771	3889.00	XLON	2424488
25-Mar-2025	15:11:42	28	3889.00	XLON	2424490
25-Mar-2025	15:11:42	430	3889.00	XLON	2424486
25-Mar-2025	15:11:42	1,089	3889.00	XLON	2424483

​

​

​

​

25-Mar-2025	15:11:42	108	3889.00	XLON	2424481
25-Mar-2025	15:10:15	1,230	3889.00	XLON	2422239
25-Mar-2025	15:08:36	1,173	3889.00	XLON	2419665
25-Mar-2025	15:06:29	1,305	3889.00	XLON	2416399
25-Mar-2025	15:05:56	1,218	3890.00	XLON	2415606
25-Mar-2025	15:03:15	1,170	3890.00	XLON	2411395
25-Mar-2025	15:02:15	1,181	3891.00	XLON	2409858
25-Mar-2025	15:01:50	35	3891.00	XLON	2409220
25-Mar-2025	15:01:09	17	3891.00	XLON	2408344
25-Mar-2025	15:01:01	1,176	3892.00	XLON	2408051
25-Mar-2025	14:58:15	689	3892.00	XLON	2401501
25-Mar-2025	14:58:15	678	3892.00	XLON	2401499
25-Mar-2025	14:58:01	1,277	3893.00	XLON	2401116
25-Mar-2025	14:57:22	1,293	3894.00	XLON	2400145
25-Mar-2025	14:53:42	1,208	3889.00	XLON	2394022
25-Mar-2025	14:52:57	1,224	3890.00	XLON	2393004
25-Mar-2025	14:50:51	1,142	3890.00	XLON	2389571
25-Mar-2025	14:48:50	1,146	3888.00	XLON	2386372
25-Mar-2025	14:47:45	399	3888.00	XLON	2384906
25-Mar-2025	14:47:45	877	3888.00	XLON	2384908
25-Mar-2025	14:47:33	33	3888.00	XLON	2384597
25-Mar-2025	14:46:23	1,394	3890.00	XLON	2382595
25-Mar-2025	14:45:22	1,146	3890.00	XLON	2381053
25-Mar-2025	14:44:57	1,234	3891.00	XLON	2380233
25-Mar-2025	14:41:06	923	3884.00	XLON	2373689
25-Mar-2025	14:41:00	1,179	3885.00	XLON	2373421
25-Mar-2025	14:38:55	859	3884.00	XLON	2369836
25-Mar-2025	14:38:55	420	3884.00	XLON	2369834
25-Mar-2025	14:36:35	1,329	3885.00	XLON	2365230
25-Mar-2025	14:36:06	897	3887.00	XLON	2364471
25-Mar-2025	14:36:06	281	3887.00	XLON	2364473
25-Mar-2025	14:34:01	1,218	3887.00	XLON	2360774
25-Mar-2025	14:32:10	1,410	3889.00	XLON	2358008
25-Mar-2025	14:30:15	1,217	3891.00	XLON	2354455
25-Mar-2025	14:30:07	1,284	3892.00	XLON	2353971
25-Mar-2025	14:28:02	1,223	3892.00	XLON	2350869
25-Mar-2025	14:26:13	1,013	3894.00	XLON	2348149
25-Mar-2025	14:26:13	31	3894.00	XLON	2348147
25-Mar-2025	14:26:10	96	3894.00	XLON	2348083
25-Mar-2025	14:25:07	54	3894.00	XLON	2346564
25-Mar-2025	14:24:03	170	3897.00	XLON	2345300
25-Mar-2025	14:24:03	1,247	3897.00	XLON	2345302
25-Mar-2025	14:22:54	466	3898.00	XLON	2343839
25-Mar-2025	14:22:54	819	3898.00	XLON	2343841
25-Mar-2025	14:20:16	1,253	3897.00	XLON	2340370
25-Mar-2025	14:20:06	1,264	3898.00	XLON	2340013
25-Mar-2025	14:16:03	1,176	3900.00	XLON	2333900
25-Mar-2025	14:14:35	1,004	3901.00	XLON	2331570
25-Mar-2025	14:14:35	200	3901.00	XLON	2331568
25-Mar-2025	14:12:00	36	3901.00	XLON	2328375
25-Mar-2025	14:12:00	119	3901.00	XLON	2328352
25-Mar-2025	14:12:00	771	3901.00	XLON	2328349
25-Mar-2025	14:12:00	188	3901.00	XLON	2328354

​

​

​

​

25-Mar-2025	14:12:00	195	3901.00	XLON	2328356
25-Mar-2025	14:12:00	1,427	3901.00	XLON	2328347
25-Mar-2025	14:11:21	1,054	3902.00	XLON	2327377
25-Mar-2025	14:11:21	239	3902.00	XLON	2327375
25-Mar-2025	14:10:01	1,038	3900.00	XLON	2325270
25-Mar-2025	14:10:01	602	3900.00	XLON	2325268
25-Mar-2025	14:07:15	1,291	3899.00	XLON	2320996
25-Mar-2025	14:04:45	1,235	3898.00	XLON	2317076
25-Mar-2025	14:03:27	1,147	3899.00	XLON	2314616
25-Mar-2025	14:03:27	88	3899.00	XLON	2314614
25-Mar-2025	14:02:16	1,247	3899.00	XLON	2311676
25-Mar-2025	14:02:16	37	3899.00	XLON	2311674
25-Mar-2025	14:02:12	1,399	3900.00	XLON	2311545
25-Mar-2025	14:00:00	573	3902.00	XLON	2305625
25-Mar-2025	14:00:00	388	3902.00	XLON	2305623
25-Mar-2025	14:00:00	366	3902.00	XLON	2305621
25-Mar-2025	14:00:00	1,251	3902.00	XLON	2305619
25-Mar-2025	13:59:38	1	3902.00	XLON	2305136
25-Mar-2025	13:59:15	1	3902.00	XLON	2304677
25-Mar-2025	13:59:10	23	3902.00	XLON	2304610
25-Mar-2025	13:58:42	4	3902.00	XLON	2303628
25-Mar-2025	13:58:33	66	3902.00	XLON	2303397
25-Mar-2025	13:57:20	1,155	3903.00	XLON	2301478
25-Mar-2025	13:57:20	130	3903.00	XLON	2301476
25-Mar-2025	13:57:03	1,026	3904.00	XLON	2301053
25-Mar-2025	13:57:03	146	3904.00	XLON	2301051
25-Mar-2025	13:55:58	385	3904.00	XLON	2299139
25-Mar-2025	13:55:58	1,027	3904.00	XLON	2299137
25-Mar-2025	13:55:58	3	3904.00	XLON	2299135
25-Mar-2025	13:53:04	1,402	3905.00	XLON	2294756
25-Mar-2025	13:50:33	1,229	3903.00	XLON	2290692
25-Mar-2025	13:50:10	90	3904.00	XLON	2290027
25-Mar-2025	13:50:10	200	3904.00	XLON	2290025
25-Mar-2025	13:50:10	868	3904.00	XLON	2290023
25-Mar-2025	13:48:53	197	3904.00	XLON	2287716
25-Mar-2025	13:48:53	617	3904.00	XLON	2287714
25-Mar-2025	13:48:53	548	3904.00	XLON	2287712
25-Mar-2025	13:48:53	872	3904.00	XLON	2287710
25-Mar-2025	13:46:14	279	3902.00	XLON	2282432
25-Mar-2025	13:46:14	521	3902.00	XLON	2282430
25-Mar-2025	13:43:03	150	3899.00	XLON	2277437
25-Mar-2025	13:43:03	1,075	3899.00	XLON	2277439
25-Mar-2025	13:42:16	1,145	3899.00	XLON	2276312
25-Mar-2025	13:40:31	511	3899.00	XLON	2274056
25-Mar-2025	13:40:28	752	3899.00	XLON	2273936
25-Mar-2025	13:40:28	170	3899.00	XLON	2273934
25-Mar-2025	13:40:17	6	3899.00	XLON	2273687
25-Mar-2025	13:40:09	20	3899.00	XLON	2273537
25-Mar-2025	13:40:09	382	3899.00	XLON	2273525
25-Mar-2025	13:40:09	469	3899.00	XLON	2273523
25-Mar-2025	13:40:09	76	3899.00	XLON	2273521
25-Mar-2025	13:40:09	175	3899.00	XLON	2273519
25-Mar-2025	13:40:09	55	3899.00	XLON	2273516

​

​

​

​

25-Mar-2025	13:37:43	1,373	3898.00	XLON	2270201
25-Mar-2025	13:37:43	47	3898.00	XLON	2270203
25-Mar-2025	13:34:46	1,287	3895.00	XLON	2266064
25-Mar-2025	13:34:44	1,007	3896.00	XLON	2265928
25-Mar-2025	13:34:44	100	3896.00	XLON	2265926
25-Mar-2025	13:34:43	227	3896.00	XLON	2265913
25-Mar-2025	13:34:16	341	3897.00	XLON	2265156
25-Mar-2025	13:34:16	1,150	3897.00	XLON	2265154
25-Mar-2025	13:34:00	1,296	3898.00	XLON	2264663
25-Mar-2025	13:33:34	760	3899.00	XLON	2264204
25-Mar-2025	13:33:34	410	3899.00	XLON	2264208
25-Mar-2025	13:33:34	2	3899.00	XLON	2264206
25-Mar-2025	13:32:26	1,328	3898.00	XLON	2262197
25-Mar-2025	13:32:26	70	3898.00	XLON	2262195
25-Mar-2025	13:32:26	7	3898.00	XLON	2262192
25-Mar-2025	13:32:26	1	3898.00	XLON	2262190
25-Mar-2025	13:32:02	92	3897.00	XLON	2261379
25-Mar-2025	13:31:02	500	3897.00	XLON	2259584
25-Mar-2025	13:31:02	597	3897.00	XLON	2259582
25-Mar-2025	13:27:47	868	3896.00	XLON	2252429
25-Mar-2025	13:27:47	408	3896.00	XLON	2252431
25-Mar-2025	13:24:11	1,323	3898.00	XLON	2249391
25-Mar-2025	13:19:44	700	3895.00	XLON	2245791
25-Mar-2025	13:19:44	457	3895.00	XLON	2245789
25-Mar-2025	13:16:48	1,110	3895.00	XLON	2243538
25-Mar-2025	13:16:09	130	3895.00	XLON	2243138
25-Mar-2025	13:12:20	1,268	3900.00	XLON	2239943
25-Mar-2025	13:08:51	996	3902.00	XLON	2237499
25-Mar-2025	13:08:51	336	3902.00	XLON	2237497
25-Mar-2025	13:02:51	171	3904.00	XLON	2233769
25-Mar-2025	13:02:51	1,045	3904.00	XLON	2233771
25-Mar-2025	13:00:04	705	3906.00	XLON	2231925
25-Mar-2025	13:00:04	646	3906.00	XLON	2231923
25-Mar-2025	12:55:06	1,321	3903.00	XLON	2228615
25-Mar-2025	12:52:37	1,128	3905.00	XLON	2226597
25-Mar-2025	12:52:37	31	3905.00	XLON	2226595
25-Mar-2025	12:49:26	1,323	3907.00	XLON	2224488
25-Mar-2025	12:47:08	1,276	3908.00	XLON	2222955
25-Mar-2025	12:45:22	577	3910.00	XLON	2221607
25-Mar-2025	12:45:22	775	3910.00	XLON	2221605
25-Mar-2025	12:45:22	609	3910.00	XLON	2221603
25-Mar-2025	12:45:02	770	3910.00	XLON	2221304
25-Mar-2025	12:35:52	610	3905.00	XLON	2215485
25-Mar-2025	12:35:52	784	3905.00	XLON	2215483
25-Mar-2025	12:33:42	1,245	3905.00	XLON	2213827
25-Mar-2025	12:31:05	1,386	3905.00	XLON	2211223
25-Mar-2025	12:26:08	1,151	3908.00	XLON	2207536
25-Mar-2025	12:23:33	393	3907.00	XLON	2205835
25-Mar-2025	12:23:33	399	3907.00	XLON	2205833
25-Mar-2025	12:23:33	416	3907.00	XLON	2205831
25-Mar-2025	12:19:17	1,163	3908.00	XLON	2203039
25-Mar-2025	12:17:04	995	3907.00	XLON	2201738
25-Mar-2025	12:17:04	162	3907.00	XLON	2201740

​

​

​

​

25-Mar-2025	12:14:56	1,018	3907.00	XLON	2200234
25-Mar-2025	12:14:56	10	3907.00	XLON	2200232
25-Mar-2025	12:14:56	336	3907.00	XLON	2200230
25-Mar-2025	12:10:00	1,228	3908.00	XLON	2197235
25-Mar-2025	12:05:44	1,327	3909.00	XLON	2194484
25-Mar-2025	12:03:32	798	3908.00	XLON	2192723
25-Mar-2025	12:03:32	366	3908.00	XLON	2192719
25-Mar-2025	12:01:10	1,085	3908.00	XLON	2190889
25-Mar-2025	12:01:10	189	3908.00	XLON	2190887
25-Mar-2025	11:58:36	1,416	3909.00	XLON	2189146
25-Mar-2025	11:55:29	1,312	3904.00	XLON	2187290
25-Mar-2025	11:55:29	45	3904.00	XLON	2187282
25-Mar-2025	11:52:26	277	3904.00	XLON	2185236
25-Mar-2025	11:52:26	1,061	3904.00	XLON	2185234
25-Mar-2025	11:49:56	1,209	3904.00	XLON	2183424
25-Mar-2025	11:41:44	1,332	3900.00	XLON	2178111
25-Mar-2025	11:36:21	1,302	3899.00	XLON	2174306
25-Mar-2025	11:31:40	658	3902.00	XLON	2171463
25-Mar-2025	11:31:40	756	3902.00	XLON	2171461
25-Mar-2025	11:30:46	1,285	3901.00	XLON	2170893
25-Mar-2025	11:28:41	892	3899.00	XLON	2169595
25-Mar-2025	11:28:25	447	3899.00	XLON	2169372
25-Mar-2025	11:25:10	1,033	3899.00	XLON	2167505
25-Mar-2025	11:25:10	351	3899.00	XLON	2167503
25-Mar-2025	11:19:28	1,277	3899.00	XLON	2164093
25-Mar-2025	11:19:00	303	3900.00	XLON	2163825
25-Mar-2025	11:19:00	903	3900.00	XLON	2163823
25-Mar-2025	11:15:24	1,290	3899.00	XLON	2161539
25-Mar-2025	11:15:05	1,247	3901.00	XLON	2161317
25-Mar-2025	11:13:00	1,141	3899.00	XLON	2159827
25-Mar-2025	11:09:53	101	3898.00	XLON	2157630
25-Mar-2025	11:09:53	456	3898.00	XLON	2157632
25-Mar-2025	11:09:53	658	3898.00	XLON	2157628
25-Mar-2025	11:09:53	336	3898.00	XLON	2157626
25-Mar-2025	11:09:53	200	3898.00	XLON	2157624
25-Mar-2025	11:09:53	166	3898.00	XLON	2157622
25-Mar-2025	11:09:53	658	3898.00	XLON	2157620
25-Mar-2025	11:01:34	1,251	3888.00	XLON	2150700
25-Mar-2025	10:59:49	1,033	3888.00	XLON	2149361
25-Mar-2025	10:59:49	378	3888.00	XLON	2149359
25-Mar-2025	10:58:38	68	3887.00	XLON	2148538
25-Mar-2025	10:58:38	1,135	3887.00	XLON	2148540
25-Mar-2025	10:51:37	1,389	3881.00	XLON	2143606
25-Mar-2025	10:51:27	1,242	3882.00	XLON	2143508
25-Mar-2025	10:44:55	1,292	3883.00	XLON	2138629
25-Mar-2025	10:41:08	1,275	3882.00	XLON	2135932
25-Mar-2025	10:41:03	1,239	3883.00	XLON	2135861
25-Mar-2025	10:35:29	811	3882.00	XLON	2131783
25-Mar-2025	10:35:29	331	3882.00	XLON	2131781
25-Mar-2025	10:32:58	21	3880.00	XLON	2129809
25-Mar-2025	10:32:58	399	3880.00	XLON	2129807
25-Mar-2025	10:32:58	170	3880.00	XLON	2129811
25-Mar-2025	10:32:58	330	3880.00	XLON	2129813

​

​

​

​

25-Mar-2025	10:32:58	254	3880.00	XLON	2129805
25-Mar-2025	10:31:37	1,369	3881.00	XLON	2128736
25-Mar-2025	10:31:04	1,271	3880.00	XLON	2128316
25-Mar-2025	10:25:24	1,404	3874.00	XLON	2123559
25-Mar-2025	10:21:55	1,239	3870.00	XLON	2120226
25-Mar-2025	10:15:51	1,168	3870.00	XLON	2115129
25-Mar-2025	10:15:51	47	3870.00	XLON	2115127
25-Mar-2025	10:10:07	809	3866.00	XLON	2110264
25-Mar-2025	10:10:07	344	3866.00	XLON	2110262
25-Mar-2025	10:08:09	1,364	3865.00	XLON	2108515
25-Mar-2025	10:05:48	1,322	3865.00	XLON	2106450
25-Mar-2025	10:01:50	1,357	3865.00	XLON	2103049
25-Mar-2025	10:01:50	327	3865.00	XLON	2103047
25-Mar-2025	10:01:05	395	3865.00	XLON	2102454
25-Mar-2025	10:01:01	248	3865.00	XLON	2102401
25-Mar-2025	10:01:01	298	3865.00	XLON	2102385
25-Mar-2025	10:00:00	685	3863.00	XLON	2101465
25-Mar-2025	10:00:00	658	3863.00	XLON	2101463
25-Mar-2025	09:58:58	833	3862.00	XLON	2100533
25-Mar-2025	09:58:58	588	3862.00	XLON	2100531
25-Mar-2025	09:58:54	1,399	3863.00	XLON	2100447
25-Mar-2025	09:56:41	1,464	3864.00	XLON	2098740
25-Mar-2025	09:56:41	282	3864.00	XLON	2098738
25-Mar-2025	09:54:05	39	3862.00	XLON	2096714
25-Mar-2025	09:54:05	1,271	3862.00	XLON	2096712
25-Mar-2025	09:50:08	1,366	3861.00	XLON	2093747
25-Mar-2025	09:44:32	1,213	3861.00	XLON	2089135
25-Mar-2025	09:37:03	1,272	3865.00	XLON	2081231
25-Mar-2025	09:34:17	312	3868.00	XLON	2079244
25-Mar-2025	09:34:11	446	3868.00	XLON	2079181
25-Mar-2025	09:34:11	374	3868.00	XLON	2079179
25-Mar-2025	09:33:06	144	3868.00	XLON	2078165
25-Mar-2025	09:24:40	470	3867.00	XLON	2071659
25-Mar-2025	09:24:40	163	3867.00	XLON	2071663
25-Mar-2025	09:24:40	421	3867.00	XLON	2071661
25-Mar-2025	09:24:40	260	3867.00	XLON	2071657
25-Mar-2025	09:24:40	1,186	3867.00	XLON	2071655
25-Mar-2025	09:24:40	178	3867.00	XLON	2071653
25-Mar-2025	09:15:04	898	3867.00	XLON	2063523
25-Mar-2025	09:15:04	269	3867.00	XLON	2063521
25-Mar-2025	09:05:58	1,164	3877.00	XLON	2056082
25-Mar-2025	09:00:23	1,189	3875.00	XLON	2051435
25-Mar-2025	09:00:23	202	3875.00	XLON	2051433
25-Mar-2025	08:54:03	1,149	3874.00	XLON	2046238
25-Mar-2025	08:53:57	771	3875.00	XLON	2045770
25-Mar-2025	08:53:57	399	3875.00	XLON	2045768
25-Mar-2025	08:49:11	1,252	3871.00	XLON	2041620
25-Mar-2025	08:47:11	1,236	3870.00	XLON	2039488
25-Mar-2025	08:44:15	1,153	3870.00	XLON	2036252
25-Mar-2025	08:40:36	1,314	3870.00	XLON	2032888
25-Mar-2025	08:30:44	1,353	3866.00	XLON	2022671
25-Mar-2025	08:29:08	1,067	3871.00	XLON	2020583
25-Mar-2025	08:29:08	132	3871.00	XLON	2020581

​

​

​

​

25-Mar-2025	08:22:05	590	3874.00	XLON	2013989
25-Mar-2025	08:22:05	121	3874.00	XLON	2013991
25-Mar-2025	08:22:05	583	3874.00	XLON	2013993
25-Mar-2025	08:17:44	1,320	3876.00	XLON	2009136
25-Mar-2025	08:13:59	1,045	3876.00	XLON	2004461
25-Mar-2025	08:13:59	230	3876.00	XLON	2004459
25-Mar-2025	08:10:08	922	3873.00	XLON	2000612
25-Mar-2025	08:10:08	399	3873.00	XLON	2000610
25-Mar-2025	08:04:41	1,253	3870.00	XLON	1992513
25-Mar-2025	08:02:01	1,247	3863.00	XLON	1989066
25-Mar-2025	08:02:01	1,415	3865.00	XLON	1989048

​

​

​

​

​

26 March 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 249,570 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 30,557,958 ordinary shares in treasury, and has 1,851,025,741 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 10,950,288 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	26 March 2025
Number of ordinary shares purchased:	249,570
Highest price paid per share (p):	3898
Lowest price paid per share (p):	3859
Volume weighted average price paid per share (p):	3876.2294

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
26-Mar-2025	16:24:14	406	3877.00	XLON	2515722
26-Mar-2025	16:24:14	380	3877.00	XLON	2515720
26-Mar-2025	16:23:11	620	3878.00	XLON	2513892
26-Mar-2025	16:23:11	689	3878.00	XLON	2513890
26-Mar-2025	16:19:54	688	3881.00	XLON	2508017
26-Mar-2025	16:12:44	87	3882.00	XLON	2495592
26-Mar-2025	16:12:43	67	3882.00	XLON	2495571
26-Mar-2025	16:12:42	1,295	3881.00	XLON	2495509
26-Mar-2025	16:11:55	367	3882.00	XLON	2494118
26-Mar-2025	16:11:55	1,031	3882.00	XLON	2494120
26-Mar-2025	16:11:55	896	3882.00	XLON	2494122
26-Mar-2025	16:11:55	491	3882.00	XLON	2494124
26-Mar-2025	16:09:18	1,304	3877.00	XLON	2489993
26-Mar-2025	16:09:03	254	3878.00	XLON	2489600

​ ​

26-Mar-2025	16:09:03	39	3878.00	XLON	2489598
26-Mar-2025	16:09:03	158	3878.00	XLON	2489596
26-Mar-2025	16:09:03	762	3878.00	XLON	2489594
26-Mar-2025	16:08:03	264	3878.00	XLON	2488230
26-Mar-2025	16:08:03	762	3878.00	XLON	2488228
26-Mar-2025	16:08:03	81	3878.00	XLON	2488226
26-Mar-2025	16:07:03	1,423	3878.00	XLON	2486726
26-Mar-2025	16:05:52	1,419	3878.00	XLON	2484962
26-Mar-2025	16:03:18	1,403	3877.00	XLON	2480931
26-Mar-2025	16:00:31	180	3878.00	XLON	2476552
26-Mar-2025	16:00:31	1,216	3878.00	XLON	2476550
26-Mar-2025	15:59:27	1,358	3879.00	XLON	2473230
26-Mar-2025	15:57:27	641	3879.00	XLON	2470829
26-Mar-2025	15:57:27	715	3879.00	XLON	2470827
26-Mar-2025	15:56:10	1,200	3879.00	XLON	2467150
26-Mar-2025	15:56:10	134	3879.00	XLON	2467146
26-Mar-2025	15:56:06	155	3880.00	XLON	2466987
26-Mar-2025	15:56:06	133	3880.00	XLON	2466985
26-Mar-2025	15:56:06	761	3880.00	XLON	2466993
26-Mar-2025	15:56:06	155	3880.00	XLON	2466989
26-Mar-2025	15:56:06	147	3880.00	XLON	2466991
26-Mar-2025	15:52:20	954	3880.00	XLON	2462111
26-Mar-2025	15:52:20	270	3880.00	XLON	2462109
26-Mar-2025	15:52:03	1,414	3881.00	XLON	2461724
26-Mar-2025	15:49:08	364	3880.00	XLON	2458013
26-Mar-2025	15:49:08	923	3880.00	XLON	2458011
26-Mar-2025	15:46:56	334	3883.00	XLON	2455099
26-Mar-2025	15:46:56	1,411	3883.00	XLON	2455101
26-Mar-2025	15:46:56	931	3883.00	XLON	2455084
26-Mar-2025	15:46:56	97	3883.00	XLON	2455086
26-Mar-2025	15:42:13	907	3883.00	XLON	2449292
26-Mar-2025	15:42:13	498	3883.00	XLON	2449290
26-Mar-2025	15:41:42	135	3883.00	XLON	2448543
26-Mar-2025	15:41:42	409	3883.00	XLON	2448541
26-Mar-2025	15:41:42	1,080	3883.00	XLON	2448539
26-Mar-2025	15:41:28	200	3883.00	XLON	2448278
26-Mar-2025	15:41:28	621	3883.00	XLON	2448276
26-Mar-2025	15:39:45	81	3883.00	XLON	2446017
26-Mar-2025	15:39:45	366	3883.00	XLON	2446019
26-Mar-2025	15:39:45	1,090	3883.00	XLON	2446015
26-Mar-2025	15:37:35	1,189	3879.00	XLON	2443399
26-Mar-2025	15:33:37	687	3878.00	XLON	2438319
26-Mar-2025	15:33:37	257	3878.00	XLON	2438317
26-Mar-2025	15:33:37	349	3878.00	XLON	2438315
26-Mar-2025	15:31:12	338	3879.00	XLON	2435446
26-Mar-2025	15:31:11	967	3879.00	XLON	2435423
26-Mar-2025	15:30:57	1,246	3880.00	XLON	2435117
26-Mar-2025	15:28:49	240	3880.00	XLON	2432144
26-Mar-2025	15:28:49	919	3880.00	XLON	2432146
26-Mar-2025	15:26:14	1	3885.00	XLON	2428132
26-Mar-2025	15:26:14	1,456	3885.00	XLON	2428130
26-Mar-2025	15:26:07	15	3886.00	XLON	2427903
26-Mar-2025	15:26:07	1,310	3886.00	XLON	2427901

​

​

​

​

26-Mar-2025	15:26:07	52	3886.00	XLON	2427899
26-Mar-2025	15:25:12	1,330	3887.00	XLON	2426523
26-Mar-2025	15:22:04	850	3886.00	XLON	2420432
26-Mar-2025	15:22:04	569	3886.00	XLON	2420430
26-Mar-2025	15:19:36	1,407	3887.00	XLON	2417189
26-Mar-2025	15:19:29	468	3888.00	XLON	2417056
26-Mar-2025	15:19:19	934	3888.00	XLON	2416810
26-Mar-2025	15:18:35	525	3888.00	XLON	2415853
26-Mar-2025	15:18:35	768	3888.00	XLON	2415851
26-Mar-2025	15:18:35	1,279	3888.00	XLON	2415849
26-Mar-2025	15:14:20	1,018	3886.00	XLON	2409565
26-Mar-2025	15:14:20	125	3886.00	XLON	2409563
26-Mar-2025	15:12:05	1,270	3885.00	XLON	2406391
26-Mar-2025	15:10:31	997	3885.00	XLON	2403940
26-Mar-2025	15:10:31	371	3885.00	XLON	2403938
26-Mar-2025	15:08:09	1,397	3886.00	XLON	2399454
26-Mar-2025	15:07:05	421	3886.00	XLON	2397769
26-Mar-2025	15:07:00	731	3886.00	XLON	2397639
26-Mar-2025	15:05:08	1,192	3887.00	XLON	2393057
26-Mar-2025	15:03:29	226	3888.00	XLON	2390648
26-Mar-2025	15:03:29	1,097	3888.00	XLON	2390646
26-Mar-2025	15:02:31	943	3887.00	XLON	2389324
26-Mar-2025	15:02:31	474	3887.00	XLON	2389322
26-Mar-2025	15:02:13	684	3888.00	XLON	2388957
26-Mar-2025	15:02:13	676	3888.00	XLON	2388955
26-Mar-2025	15:00:45	228	3887.00	XLON	2386156
26-Mar-2025	15:00:45	200	3887.00	XLON	2386158
26-Mar-2025	15:00:45	426	3887.00	XLON	2386125
26-Mar-2025	14:59:25	800	3886.00	XLON	2382871
26-Mar-2025	14:56:03	495	3886.00	XLON	2377311
26-Mar-2025	14:56:03	230	3886.00	XLON	2377309
26-Mar-2025	14:56:03	480	3886.00	XLON	2377307
26-Mar-2025	14:56:03	1,025	3886.00	XLON	2377305
26-Mar-2025	14:56:03	185	3886.00	XLON	2377303
26-Mar-2025	14:53:32	507	3885.00	XLON	2373580
26-Mar-2025	14:53:32	370	3885.00	XLON	2373568
26-Mar-2025	14:53:32	235	3885.00	XLON	2373570
26-Mar-2025	14:53:32	98	3885.00	XLON	2373572
26-Mar-2025	14:53:32	1,288	3885.00	XLON	2373562
26-Mar-2025	14:52:39	1,245	3885.00	XLON	2372368
26-Mar-2025	14:51:37	1,255	3885.00	XLON	2370606
26-Mar-2025	14:51:37	117	3885.00	XLON	2370604
26-Mar-2025	14:46:05	1,291	3879.00	XLON	2360443
26-Mar-2025	14:46:02	77	3879.00	XLON	2360403
26-Mar-2025	14:44:11	1,306	3879.00	XLON	2356900
26-Mar-2025	14:43:33	292	3881.00	XLON	2355870
26-Mar-2025	14:43:33	1,402	3881.00	XLON	2355872
26-Mar-2025	14:43:02	995	3881.00	XLON	2354898
26-Mar-2025	14:43:01	344	3881.00	XLON	2354827
26-Mar-2025	14:42:59	1,635	3882.00	XLON	2354764
26-Mar-2025	14:41:45	1,581	3880.00	XLON	2352438
26-Mar-2025	14:39:41	1,829	3880.00	XLON	2349384
26-Mar-2025	14:36:44	1,251	3878.00	XLON	2344922

​

​

​

​

26-Mar-2025	14:36:44	1,235	3878.00	XLON	2344920
26-Mar-2025	14:35:17	31	3876.00	XLON	2342699
26-Mar-2025	14:31:04	221	3874.00	XLON	2334845
26-Mar-2025	14:31:04	124	3874.00	XLON	2334843
26-Mar-2025	14:31:04	84	3874.00	XLON	2334847
26-Mar-2025	14:31:04	609	3874.00	XLON	2334839
26-Mar-2025	14:31:04	220	3874.00	XLON	2334841
26-Mar-2025	14:31:04	1,349	3874.00	XLON	2334834
26-Mar-2025	14:30:16	57	3875.00	XLON	2333356
26-Mar-2025	14:30:16	225	3875.00	XLON	2333354
26-Mar-2025	14:30:16	124	3875.00	XLON	2333352
26-Mar-2025	14:30:16	250	3875.00	XLON	2333350
26-Mar-2025	14:30:16	609	3875.00	XLON	2333348
26-Mar-2025	14:25:27	708	3875.00	XLON	2324887
26-Mar-2025	14:25:27	615	3875.00	XLON	2324889
26-Mar-2025	14:24:57	1,317	3876.00	XLON	2324152
26-Mar-2025	14:21:03	1,356	3874.00	XLON	2318550
26-Mar-2025	14:21:03	1,235	3875.00	XLON	2318547
26-Mar-2025	14:18:27	423	3875.00	XLON	2313900
26-Mar-2025	14:18:27	962	3875.00	XLON	2313898
26-Mar-2025	14:18:15	1,253	3876.00	XLON	2313457
26-Mar-2025	14:16:46	1,564	3876.00	XLON	2311030
26-Mar-2025	14:15:58	1,093	3877.00	XLON	2309914
26-Mar-2025	14:15:58	294	3877.00	XLON	2309912
26-Mar-2025	14:14:00	1,407	3876.00	XLON	2306537
26-Mar-2025	14:14:00	10	3876.00	XLON	2306539
26-Mar-2025	14:13:53	1,446	3877.00	XLON	2306438
26-Mar-2025	14:10:20	384	3875.00	XLON	2299398
26-Mar-2025	14:10:08	200	3875.00	XLON	2299140
26-Mar-2025	14:10:08	564	3875.00	XLON	2299138
26-Mar-2025	14:10:08	10	3875.00	XLON	2299136
26-Mar-2025	14:10:06	1,416	3875.00	XLON	2299045
26-Mar-2025	14:09:02	62	3874.00	XLON	2297130
26-Mar-2025	14:09:02	216	3874.00	XLON	2297128
26-Mar-2025	14:09:02	708	3874.00	XLON	2297124
26-Mar-2025	14:09:02	216	3874.00	XLON	2297126
26-Mar-2025	14:05:21	795	3866.00	XLON	2290950
26-Mar-2025	14:05:21	359	3866.00	XLON	2290948
26-Mar-2025	14:03:24	876	3866.00	XLON	2287775
26-Mar-2025	14:03:24	200	3866.00	XLON	2287773
26-Mar-2025	14:03:24	335	3866.00	XLON	2287771
26-Mar-2025	14:03:23	1,257	3867.00	XLON	2287753
26-Mar-2025	14:02:47	1,403	3867.00	XLON	2286065
26-Mar-2025	14:01:18	195	3864.00	XLON	2283057
26-Mar-2025	14:01:18	1,142	3864.00	XLON	2283055
26-Mar-2025	14:01:18	106	3864.00	XLON	2283053
26-Mar-2025	13:58:23	1,384	3862.00	XLON	2276450
26-Mar-2025	13:57:19	1,425	3864.00	XLON	2274024
26-Mar-2025	13:56:07	1,302	3862.00	XLON	2271826
26-Mar-2025	13:55:46	1,335	3863.00	XLON	2271290
26-Mar-2025	13:53:07	359	3859.00	XLON	2266851
26-Mar-2025	13:53:07	904	3859.00	XLON	2266849
26-Mar-2025	13:51:31	1,268	3859.00	XLON	2264050

​

​

​

​

26-Mar-2025	13:49:10	1,256	3859.00	XLON	2260153
26-Mar-2025	13:46:59	1,413	3863.00	XLON	2255744
26-Mar-2025	13:45:14	367	3865.00	XLON	2252604
26-Mar-2025	13:45:14	974	3865.00	XLON	2252606
26-Mar-2025	13:43:03	1,401	3863.00	XLON	2249215
26-Mar-2025	13:40:41	1,336	3867.00	XLON	2245798
26-Mar-2025	13:39:23	1,308	3871.00	XLON	2243903
26-Mar-2025	13:39:01	1,269	3872.00	XLON	2242431
26-Mar-2025	13:39:01	1,308	3873.00	XLON	2242339
26-Mar-2025	13:37:53	1,361	3870.00	XLON	2240499
26-Mar-2025	13:36:42	1,187	3871.00	XLON	2238272
26-Mar-2025	13:36:41	84	3871.00	XLON	2238249
26-Mar-2025	13:36:41	13	3871.00	XLON	2238247
26-Mar-2025	13:34:06	625	3870.00	XLON	2234711
26-Mar-2025	13:34:06	315	3870.00	XLON	2234709
26-Mar-2025	13:34:06	369	3870.00	XLON	2234705
26-Mar-2025	13:33:38	1,388	3872.00	XLON	2233871
26-Mar-2025	13:32:35	1,370	3869.00	XLON	2231877
26-Mar-2025	13:32:01	1,402	3871.00	XLON	2230892
26-Mar-2025	13:31:21	1,179	3871.00	XLON	2229529
26-Mar-2025	13:28:58	404	3869.00	XLON	2223647
26-Mar-2025	13:28:58	830	3869.00	XLON	2223645
26-Mar-2025	13:25:36	234	3867.00	XLON	2220888
26-Mar-2025	13:25:36	985	3867.00	XLON	2220886
26-Mar-2025	13:21:54	1,012	3864.00	XLON	2217921
26-Mar-2025	13:21:54	336	3864.00	XLON	2217919
26-Mar-2025	13:17:52	1,346	3869.00	XLON	2214684
26-Mar-2025	13:16:07	1,157	3870.00	XLON	2213156
26-Mar-2025	13:08:39	1,172	3867.00	XLON	2207490
26-Mar-2025	13:02:09	1,242	3865.00	XLON	2201881
26-Mar-2025	13:02:09	70	3865.00	XLON	2201879
26-Mar-2025	12:57:43	1,253	3867.00	XLON	2197850
26-Mar-2025	12:50:02	1,181	3874.00	XLON	2190051
26-Mar-2025	12:50:02	128	3874.00	XLON	2190053
26-Mar-2025	12:44:25	1,342	3875.00	XLON	2185733
26-Mar-2025	12:39:30	304	3878.00	XLON	2181148
26-Mar-2025	12:39:30	710	3878.00	XLON	2181146
26-Mar-2025	12:39:30	399	3878.00	XLON	2181144
26-Mar-2025	12:35:50	1,355	3877.00	XLON	2179026
26-Mar-2025	12:32:26	37	3877.00	XLON	2176596
26-Mar-2025	12:32:26	1,221	3877.00	XLON	2176594
26-Mar-2025	12:31:32	1,213	3878.00	XLON	2175576
26-Mar-2025	12:24:48	534	3879.00	XLON	2170220
26-Mar-2025	12:24:48	808	3879.00	XLON	2170222
26-Mar-2025	12:18:33	1,255	3882.00	XLON	2165256
26-Mar-2025	12:17:30	1,234	3882.00	XLON	2164639
26-Mar-2025	12:08:40	1,250	3879.00	XLON	2156895
26-Mar-2025	12:05:49	749	3879.00	XLON	2154832
26-Mar-2025	12:05:49	399	3879.00	XLON	2154830
26-Mar-2025	12:00:00	1,054	3878.00	XLON	2148834
26-Mar-2025	12:00:00	200	3878.00	XLON	2148832
26-Mar-2025	11:52:42	1,314	3874.00	XLON	2138900
26-Mar-2025	11:46:31	1,184	3873.00	XLON	2131982

​

​

​

​

26-Mar-2025	11:43:44	1,398	3874.00	XLON	2128850
26-Mar-2025	11:36:47	1,374	3875.00	XLON	2122550
26-Mar-2025	11:33:12	867	3872.00	XLON	2119367
26-Mar-2025	11:33:12	368	3872.00	XLON	2119369
26-Mar-2025	11:28:16	1,162	3875.00	XLON	2115692
26-Mar-2025	11:21:38	1,327	3875.00	XLON	2111271
26-Mar-2025	11:19:10	327	3873.00	XLON	2109158
26-Mar-2025	11:19:10	1,001	3873.00	XLON	2109156
26-Mar-2025	11:16:20	969	3871.00	XLON	2106751
26-Mar-2025	11:16:20	200	3871.00	XLON	2106749
26-Mar-2025	11:05:26	1,224	3872.00	XLON	2098230
26-Mar-2025	11:01:50	420	3875.00	XLON	2095447
26-Mar-2025	11:01:50	680	3875.00	XLON	2095449
26-Mar-2025	11:01:12	200	3875.00	XLON	2094671
26-Mar-2025	10:55:58	396	3871.00	XLON	2089443
26-Mar-2025	10:55:58	127	3871.00	XLON	2089431
26-Mar-2025	10:55:58	100	3871.00	XLON	2089429
26-Mar-2025	10:55:58	165	3871.00	XLON	2089427
26-Mar-2025	10:55:58	500	3871.00	XLON	2089425
26-Mar-2025	10:55:58	1,190	3871.00	XLON	2089423
26-Mar-2025	10:55:58	200	3871.00	XLON	2089421
26-Mar-2025	10:54:37	1,360	3873.00	XLON	2088398
26-Mar-2025	10:54:37	28	3873.00	XLON	2088400
26-Mar-2025	10:47:22	1,160	3868.00	XLON	2082402
26-Mar-2025	10:31:56	1,319	3865.00	XLON	2068838
26-Mar-2025	10:25:16	1,042	3862.00	XLON	2063320
26-Mar-2025	10:25:16	200	3862.00	XLON	2063318
26-Mar-2025	10:15:24	1,380	3862.00	XLON	2055984
26-Mar-2025	10:14:42	1,255	3865.00	XLON	2055343
26-Mar-2025	10:12:55	1,402	3866.00	XLON	2053670
26-Mar-2025	10:10:42	1,453	3867.00	XLON	2051981
26-Mar-2025	10:09:06	100	3867.00	XLON	2050886
26-Mar-2025	10:09:06	255	3867.00	XLON	2050884
26-Mar-2025	10:09:06	590	3867.00	XLON	2050892
26-Mar-2025	10:09:06	40	3867.00	XLON	2050888
26-Mar-2025	10:09:06	158	3867.00	XLON	2050890
26-Mar-2025	10:08:41	1,207	3865.00	XLON	2050612
26-Mar-2025	10:08:41	216	3865.00	XLON	2050610
26-Mar-2025	10:08:03	53	3865.00	XLON	2050121
26-Mar-2025	10:08:03	600	3865.00	XLON	2050119
26-Mar-2025	10:08:03	9	3865.00	XLON	2050117
26-Mar-2025	10:08:03	100	3865.00	XLON	2050123
26-Mar-2025	10:08:03	432	3865.00	XLON	2050125
26-Mar-2025	10:05:31	1,112	3865.00	XLON	2048036
26-Mar-2025	10:05:31	216	3865.00	XLON	2048034
26-Mar-2025	10:05:31	1,532	3865.00	XLON	2048032
26-Mar-2025	10:05:31	78	3865.00	XLON	2048030
26-Mar-2025	10:05:31	216	3865.00	XLON	2048028
26-Mar-2025	10:05:18	1,124	3865.00	XLON	2047778
26-Mar-2025	10:05:18	216	3865.00	XLON	2047776
26-Mar-2025	10:01:32	1,159	3862.00	XLON	2044680
26-Mar-2025	09:54:46	842	3863.00	XLON	2037829
26-Mar-2025	09:54:46	100	3863.00	XLON	2037827

​

​

​

​

26-Mar-2025	09:54:46	472	3863.00	XLON	2037825
26-Mar-2025	09:52:48	1,382	3866.00	XLON	2036302
26-Mar-2025	09:46:45	355	3868.00	XLON	2030848
26-Mar-2025	09:46:45	160	3868.00	XLON	2030846
26-Mar-2025	09:46:45	220	3868.00	XLON	2030843
26-Mar-2025	09:46:45	472	3868.00	XLON	2030841
26-Mar-2025	09:44:23	1,059	3870.00	XLON	2028011
26-Mar-2025	09:44:09	263	3870.00	XLON	2027830
26-Mar-2025	09:41:23	1,286	3872.00	XLON	2024704
26-Mar-2025	09:34:20	339	3866.00	XLON	2016575
26-Mar-2025	09:34:20	1,085	3866.00	XLON	2016577
26-Mar-2025	09:27:04	1,208	3864.00	XLON	2009607
26-Mar-2025	09:25:48	1,304	3860.00	XLON	2008474
26-Mar-2025	09:23:50	1,264	3860.00	XLON	2006325
26-Mar-2025	09:23:18	68	3860.00	XLON	2005676
26-Mar-2025	09:23:18	63	3860.00	XLON	2005674
26-Mar-2025	09:18:00	1,195	3863.00	XLON	2000913
26-Mar-2025	09:12:14	1,416	3870.00	XLON	1995517
26-Mar-2025	09:09:25	1,246	3869.00	XLON	1992892
26-Mar-2025	09:06:54	1,394	3868.00	XLON	1990589
26-Mar-2025	09:06:33	1,378	3873.00	XLON	1990292
26-Mar-2025	09:01:26	793	3877.00	XLON	1985560
26-Mar-2025	09:01:26	416	3877.00	XLON	1985558
26-Mar-2025	09:01:25	1,285	3878.00	XLON	1985540
26-Mar-2025	08:59:15	1,217	3881.00	XLON	1982869
26-Mar-2025	08:54:30	786	3881.00	XLON	1978400
26-Mar-2025	08:54:30	107	3881.00	XLON	1978398
26-Mar-2025	08:54:30	312	3881.00	XLON	1978396
26-Mar-2025	08:50:26	1,377	3886.00	XLON	1974239
26-Mar-2025	08:46:01	160	3888.00	XLON	1969152
26-Mar-2025	08:46:01	200	3888.00	XLON	1969150
26-Mar-2025	08:46:01	980	3888.00	XLON	1969148
26-Mar-2025	08:42:34	1,142	3886.00	XLON	1965674
26-Mar-2025	08:38:17	121	3891.00	XLON	1960935
26-Mar-2025	08:38:17	956	3891.00	XLON	1960933
26-Mar-2025	08:38:17	158	3891.00	XLON	1960931
26-Mar-2025	08:34:48	1,204	3893.00	XLON	1956810
26-Mar-2025	08:30:08	1,158	3889.00	XLON	1951499
26-Mar-2025	08:19:15	1,423	3890.00	XLON	1939585
26-Mar-2025	08:10:29	1,330	3894.00	XLON	1930795
26-Mar-2025	08:10:15	1,260	3896.00	XLON	1930513
26-Mar-2025	08:07:29	1,290	3884.00	XLON	1926372
26-Mar-2025	08:07:04	1,379	3887.00	XLON	1925816
26-Mar-2025	08:01:59	1,341	3890.00	XLON	1919076
26-Mar-2025	08:01:35	1,320	3893.00	XLON	1918711
26-Mar-2025	08:01:35	1,275	3894.00	XLON	1918709
26-Mar-2025	08:01:29	1,159	3897.00	XLON	1918641
26-Mar-2025	08:01:27	1,008	3898.00	XLON	1918606
26-Mar-2025	08:01:27	288	3898.00	XLON	1918604
26-Mar-2025	08:00:09	892	3888.00	XLON	1913099
26-Mar-2025	08:00:09	447	3888.00	XLON	1913097
26-Mar-2025	08:00:07	1,198	3890.00	XLON	1913001

​

​

​

​

​

27 March 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 250,473 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 30,808,431 ordinary shares in treasury, and has 1,850,777,674 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 11,200,761 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	27 March 2025
Number of ordinary shares purchased:	250,473
Highest price paid per share (p):	3876
Lowest price paid per share (p):	3830
Volume weighted average price paid per share (p):	3855.1318

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
27-Mar-2025	16:13:28	774	3860.00	XLON	2472305
27-Mar-2025	16:12:48	169	3861.00	XLON	2471152
27-Mar-2025	16:12:48	845	3861.00	XLON	2471150
27-Mar-2025	16:12:48	230	3861.00	XLON	2471148
27-Mar-2025	16:12:48	398	3861.00	XLON	2471146
27-Mar-2025	16:12:48	233	3861.00	XLON	2471144
27-Mar-2025	16:12:48	704	3861.00	XLON	2471142
27-Mar-2025	16:11:35	1,161	3862.00	XLON	2468999
27-Mar-2025	16:11:22	240	3863.00	XLON	2468576
27-Mar-2025	16:11:22	124	3863.00	XLON	2468578
27-Mar-2025	16:11:22	365	3863.00	XLON	2468580
27-Mar-2025	16:11:22	254	3863.00	XLON	2468582
27-Mar-2025	16:11:22	188	3863.00	XLON	2468584
27-Mar-2025	16:10:05	1,216	3862.00	XLON	2466206

​ ​

27-Mar-2025	16:08:48	1,213	3860.00	XLON	2464059
27-Mar-2025	16:08:17	129	3860.00	XLON	2463276
27-Mar-2025	16:08:17	845	3860.00	XLON	2463274
27-Mar-2025	16:08:17	274	3860.00	XLON	2463272
27-Mar-2025	16:06:08	1,269	3859.00	XLON	2457030
27-Mar-2025	16:06:03	259	3860.00	XLON	2456741
27-Mar-2025	16:06:03	845	3860.00	XLON	2456743
27-Mar-2025	16:06:03	235	3860.00	XLON	2456745
27-Mar-2025	16:03:15	739	3857.00	XLON	2450926
27-Mar-2025	16:03:15	500	3857.00	XLON	2450924
27-Mar-2025	16:03:15	1,283	3857.00	XLON	2450921
27-Mar-2025	16:02:00	130	3856.00	XLON	2448973
27-Mar-2025	16:02:00	600	3856.00	XLON	2448971
27-Mar-2025	16:01:05	1,298	3857.00	XLON	2447455
27-Mar-2025	16:00:59	250	3858.00	XLON	2447135
27-Mar-2025	16:00:59	1,368	3858.00	XLON	2447125
27-Mar-2025	15:58:44	1,342	3855.00	XLON	2442038
27-Mar-2025	15:57:53	1,363	3856.00	XLON	2440787
27-Mar-2025	15:54:30	1,272	3854.00	XLON	2435461
27-Mar-2025	15:54:25	1,200	3855.00	XLON	2435372
27-Mar-2025	15:54:25	33	3855.00	XLON	2435370
27-Mar-2025	15:52:39	1,296	3855.00	XLON	2433257
27-Mar-2025	15:51:06	1,225	3854.00	XLON	2430856
27-Mar-2025	15:51:06	51	3854.00	XLON	2430854
27-Mar-2025	15:49:43	1,229	3854.00	XLON	2428828
27-Mar-2025	15:48:09	1,333	3853.00	XLON	2426573
27-Mar-2025	15:47:17	1,182	3854.00	XLON	2425240
27-Mar-2025	15:44:31	108	3854.00	XLON	2421091
27-Mar-2025	15:44:31	1,293	3854.00	XLON	2421089
27-Mar-2025	15:44:09	113	3854.00	XLON	2420654
27-Mar-2025	15:44:09	608	3854.00	XLON	2420652
27-Mar-2025	15:44:09	599	3854.00	XLON	2420650
27-Mar-2025	15:41:00	1,227	3854.00	XLON	2416078
27-Mar-2025	15:39:50	1,268	3856.00	XLON	2414273
27-Mar-2025	15:36:59	1,437	3855.00	XLON	2409843
27-Mar-2025	15:36:03	1,366	3856.00	XLON	2408496
27-Mar-2025	15:33:30	1,269	3856.00	XLON	2404491
27-Mar-2025	15:31:07	539	3859.00	XLON	2400367
27-Mar-2025	15:30:59	220	3859.00	XLON	2400038
27-Mar-2025	15:30:59	676	3859.00	XLON	2400036
27-Mar-2025	15:30:41	1,257	3860.00	XLON	2399280
27-Mar-2025	15:30:33	1,301	3861.00	XLON	2399032
27-Mar-2025	15:29:53	1,336	3861.00	XLON	2397100
27-Mar-2025	15:26:15	1,302	3858.00	XLON	2391494
27-Mar-2025	15:25:25	1,084	3859.00	XLON	2390167
27-Mar-2025	15:25:23	74	3859.00	XLON	2390070
27-Mar-2025	15:23:42	847	3860.00	XLON	2385365
27-Mar-2025	15:23:42	333	3860.00	XLON	2385367
27-Mar-2025	15:22:17	1,221	3860.00	XLON	2383481
27-Mar-2025	15:20:20	1,293	3860.00	XLON	2380750
27-Mar-2025	15:18:59	1,320	3858.00	XLON	2378512
27-Mar-2025	15:18:36	1,308	3859.00	XLON	2377974
27-Mar-2025	15:16:35	1,188	3861.00	XLON	2374786

​

​

​

​

27-Mar-2025	15:16:34	69	3862.00	XLON	2374725
27-Mar-2025	15:16:34	1,188	3862.00	XLON	2374723
27-Mar-2025	15:16:09	1,426	3862.00	XLON	2374209
27-Mar-2025	15:13:22	1,211	3861.00	XLON	2370168
27-Mar-2025	15:12:13	1,301	3861.00	XLON	2368655
27-Mar-2025	15:10:10	1,190	3862.00	XLON	2365196
27-Mar-2025	15:10:03	41	3862.00	XLON	2364820
27-Mar-2025	15:08:30	176	3863.00	XLON	2362343
27-Mar-2025	15:08:30	1,162	3863.00	XLON	2362341
27-Mar-2025	15:07:17	89	3867.00	XLON	2360342
27-Mar-2025	15:07:17	1,104	3867.00	XLON	2360340
27-Mar-2025	15:05:30	231	3867.00	XLON	2357481
27-Mar-2025	15:05:30	676	3867.00	XLON	2357479
27-Mar-2025	15:05:30	250	3867.00	XLON	2357477
27-Mar-2025	15:05:30	70	3867.00	XLON	2357475
27-Mar-2025	15:05:30	1,016	3867.00	XLON	2357464
27-Mar-2025	15:05:30	56	3867.00	XLON	2357458
27-Mar-2025	15:05:30	25	3867.00	XLON	2357456
27-Mar-2025	15:04:20	1,414	3867.00	XLON	2355586
27-Mar-2025	15:03:11	1,234	3867.00	XLON	2354090
27-Mar-2025	15:01:16	942	3868.00	XLON	2351060
27-Mar-2025	15:01:16	443	3868.00	XLON	2351058
27-Mar-2025	14:59:13	1,371	3864.00	XLON	2345197
27-Mar-2025	14:58:59	1,215	3865.00	XLON	2344806
27-Mar-2025	14:56:32	625	3864.00	XLON	2340531
27-Mar-2025	14:56:32	200	3864.00	XLON	2340525
27-Mar-2025	14:56:32	223	3864.00	XLON	2340529
27-Mar-2025	14:56:32	250	3864.00	XLON	2340527
27-Mar-2025	14:56:32	1,237	3864.00	XLON	2340523
27-Mar-2025	14:56:10	1,155	3864.00	XLON	2340019
27-Mar-2025	14:56:10	380	3864.00	XLON	2340017
27-Mar-2025	14:55:20	1,232	3865.00	XLON	2338458
27-Mar-2025	14:53:10	1,357	3866.00	XLON	2334657
27-Mar-2025	14:50:45	1,196	3866.00	XLON	2329726
27-Mar-2025	14:49:43	1,177	3867.00	XLON	2327617
27-Mar-2025	14:48:17	1,355	3871.00	XLON	2324847
27-Mar-2025	14:45:58	1,329	3874.00	XLON	2318940
27-Mar-2025	14:45:41	15	3875.00	XLON	2318563
27-Mar-2025	14:45:41	1,218	3875.00	XLON	2318561
27-Mar-2025	14:43:59	35	3874.00	XLON	2315278
27-Mar-2025	14:43:59	248	3874.00	XLON	2315276
27-Mar-2025	14:43:59	77	3874.00	XLON	2315274
27-Mar-2025	14:43:59	237	3874.00	XLON	2315271
27-Mar-2025	14:43:59	676	3874.00	XLON	2315269
27-Mar-2025	14:43:59	1,540	3874.00	XLON	2315259
27-Mar-2025	14:43:55	1,698	3875.00	XLON	2315163
27-Mar-2025	14:43:07	234	3876.00	XLON	2313886
27-Mar-2025	14:43:07	676	3876.00	XLON	2313884
27-Mar-2025	14:43:07	270	3876.00	XLON	2313882
27-Mar-2025	14:41:07	337	3876.00	XLON	2309853
27-Mar-2025	14:41:07	237	3876.00	XLON	2309851
27-Mar-2025	14:41:07	210	3876.00	XLON	2309849
27-Mar-2025	14:41:07	676	3876.00	XLON	2309847

​

​

​

​

27-Mar-2025	14:41:07	1,130	3876.00	XLON	2309845
27-Mar-2025	14:41:07	131	3876.00	XLON	2309843
27-Mar-2025	14:38:29	1,228	3874.00	XLON	2304953
27-Mar-2025	14:35:42	125	3875.00	XLON	2299793
27-Mar-2025	14:35:42	1,294	3875.00	XLON	2299791
27-Mar-2025	14:33:55	775	3872.00	XLON	2296768
27-Mar-2025	14:33:55	787	3872.00	XLON	2296766
27-Mar-2025	14:33:55	1,262	3873.00	XLON	2296759
27-Mar-2025	14:33:50	240	3874.00	XLON	2296499
27-Mar-2025	14:33:50	260	3874.00	XLON	2296497
27-Mar-2025	14:33:50	500	3874.00	XLON	2296495
27-Mar-2025	14:33:05	177	3873.00	XLON	2295111
27-Mar-2025	14:32:33	115	3872.00	XLON	2294188
27-Mar-2025	14:31:00	200	3872.00	XLON	2291402
27-Mar-2025	14:31:00	456	3872.00	XLON	2291400
27-Mar-2025	14:31:00	95	3872.00	XLON	2291408
27-Mar-2025	14:31:00	218	3872.00	XLON	2291404
27-Mar-2025	14:31:00	218	3872.00	XLON	2291406
27-Mar-2025	14:31:00	796	3873.00	XLON	2291366
27-Mar-2025	14:31:00	380	3873.00	XLON	2291364
27-Mar-2025	14:27:49	1,186	3872.00	XLON	2285684
27-Mar-2025	14:27:49	665	3872.00	XLON	2285682
27-Mar-2025	14:27:49	77	3872.00	XLON	2285680
27-Mar-2025	14:27:03	239	3872.00	XLON	2284525
27-Mar-2025	14:26:07	235	3872.00	XLON	2283197
27-Mar-2025	14:25:03	213	3872.00	XLON	2281624
27-Mar-2025	14:24:05	206	3871.00	XLON	2280269
27-Mar-2025	14:20:29	1,382	3872.00	XLON	2274427
27-Mar-2025	14:20:13	1,435	3873.00	XLON	2274065
27-Mar-2025	14:17:15	1,402	3868.00	XLON	2269547
27-Mar-2025	14:15:25	1,054	3866.00	XLON	2266628
27-Mar-2025	14:15:25	193	3866.00	XLON	2266626
27-Mar-2025	14:15:07	1,175	3867.00	XLON	2266117
27-Mar-2025	14:12:13	128	3868.00	XLON	2261926
27-Mar-2025	14:12:13	1,132	3868.00	XLON	2261928
27-Mar-2025	14:11:40	659	3869.00	XLON	2261224
27-Mar-2025	14:11:40	380	3869.00	XLON	2261222
27-Mar-2025	14:11:40	24	3869.00	XLON	2261220
27-Mar-2025	14:11:40	47	3869.00	XLON	2261218
27-Mar-2025	14:10:57	74	3869.00	XLON	2260058
27-Mar-2025	14:09:36	1,233	3870.00	XLON	2257655
27-Mar-2025	14:08:35	784	3870.00	XLON	2255879
27-Mar-2025	14:08:35	561	3870.00	XLON	2255877
27-Mar-2025	14:08:12	1,275	3871.00	XLON	2255236
27-Mar-2025	14:08:12	60	3871.00	XLON	2255238
27-Mar-2025	14:07:06	1,371	3869.00	XLON	2253384
27-Mar-2025	14:04:33	1,225	3868.00	XLON	2249521
27-Mar-2025	14:01:56	1,377	3865.00	XLON	2244428
27-Mar-2025	14:00:25	457	3868.00	XLON	2240735
27-Mar-2025	14:00:25	252	3868.00	XLON	2240733
27-Mar-2025	14:00:25	230	3868.00	XLON	2240731
27-Mar-2025	14:00:25	193	3868.00	XLON	2240729
27-Mar-2025	14:00:25	190	3868.00	XLON	2240727

​

​

​

​

27-Mar-2025	14:00:25	1,028	3868.00	XLON	2240725
27-Mar-2025	14:00:25	352	3868.00	XLON	2240723
27-Mar-2025	13:56:02	562	3864.00	XLON	2231401
27-Mar-2025	13:56:02	684	3864.00	XLON	2231403
27-Mar-2025	13:55:30	1,327	3865.00	XLON	2230449
27-Mar-2025	13:55:16	1,535	3866.00	XLON	2229931
27-Mar-2025	13:54:32	1,439	3867.00	XLON	2228264
27-Mar-2025	13:51:28	1,379	3865.00	XLON	2221828
27-Mar-2025	13:51:28	1,417	3865.00	XLON	2221826
27-Mar-2025	13:51:28	200	3865.00	XLON	2221824
27-Mar-2025	13:44:48	1,183	3851.00	XLON	2206800
27-Mar-2025	13:42:40	1,170	3851.00	XLON	2203451
27-Mar-2025	13:41:30	1,435	3852.00	XLON	2201439
27-Mar-2025	13:38:46	101	3855.00	XLON	2196871
27-Mar-2025	13:38:46	379	3855.00	XLON	2196869
27-Mar-2025	13:38:46	736	3855.00	XLON	2196867
27-Mar-2025	13:36:50	540	3854.00	XLON	2192675
27-Mar-2025	13:36:50	184	3854.00	XLON	2192673
27-Mar-2025	13:36:50	91	3854.00	XLON	2192671
27-Mar-2025	13:35:30	1,184	3855.00	XLON	2189989
27-Mar-2025	13:35:30	143	3855.00	XLON	2189987
27-Mar-2025	13:33:53	185	3852.00	XLON	2186851
27-Mar-2025	13:33:53	1,205	3852.00	XLON	2186855
27-Mar-2025	13:32:30	1,283	3850.00	XLON	2183478
27-Mar-2025	13:32:27	1,075	3851.00	XLON	2183385
27-Mar-2025	13:32:27	110	3851.00	XLON	2183383
27-Mar-2025	13:31:09	739	3850.00	XLON	2180311
27-Mar-2025	13:31:09	660	3850.00	XLON	2180309
27-Mar-2025	13:30:54	141	3851.00	XLON	2179630
27-Mar-2025	13:30:54	132	3851.00	XLON	2179628
27-Mar-2025	13:30:54	196	3851.00	XLON	2179626
27-Mar-2025	13:30:54	1,138	3851.00	XLON	2179620
27-Mar-2025	13:30:54	217	3851.00	XLON	2179622
27-Mar-2025	13:23:05	1,197	3842.00	XLON	2167825
27-Mar-2025	13:18:26	1,271	3840.00	XLON	2163021
27-Mar-2025	13:15:50	1,173	3843.00	XLON	2161009
27-Mar-2025	13:12:45	1,297	3844.00	XLON	2158592
27-Mar-2025	13:06:08	1,367	3842.00	XLON	2152409
27-Mar-2025	13:03:05	1,269	3842.00	XLON	2150288
27-Mar-2025	12:55:31	1,160	3841.00	XLON	2143590
27-Mar-2025	12:51:19	822	3842.00	XLON	2140224
27-Mar-2025	12:51:19	380	3842.00	XLON	2140222
27-Mar-2025	12:44:56	1,397	3846.00	XLON	2135618
27-Mar-2025	12:41:38	1,180	3850.00	XLON	2133381
27-Mar-2025	12:41:11	1,244	3851.00	XLON	2133100
27-Mar-2025	12:39:01	1,435	3851.00	XLON	2131585
27-Mar-2025	12:29:01	1,302	3844.00	XLON	2123565
27-Mar-2025	12:29:01	76	3844.00	XLON	2123563
27-Mar-2025	12:25:09	1,075	3843.00	XLON	2121167
27-Mar-2025	12:25:07	260	3843.00	XLON	2121144
27-Mar-2025	12:18:55	1,003	3845.00	XLON	2117282
27-Mar-2025	12:18:55	209	3845.00	XLON	2117280
27-Mar-2025	12:09:08	1,229	3842.00	XLON	2111041

​

​

​

​

27-Mar-2025	12:09:08	109	3842.00	XLON	2111043
27-Mar-2025	12:06:11	793	3845.00	XLON	2108598
27-Mar-2025	12:06:11	380	3845.00	XLON	2108596
27-Mar-2025	12:02:27	1,167	3844.00	XLON	2105325
27-Mar-2025	11:57:21	1,278	3843.00	XLON	2101456
27-Mar-2025	11:50:33	1,305	3843.00	XLON	2096952
27-Mar-2025	11:50:33	131	3843.00	XLON	2096950
27-Mar-2025	11:47:47	1,004	3844.00	XLON	2094801
27-Mar-2025	11:47:47	213	3844.00	XLON	2094799
27-Mar-2025	11:41:42	719	3845.00	XLON	2090518
27-Mar-2025	11:41:26	347	3845.00	XLON	2090351
27-Mar-2025	11:41:26	144	3845.00	XLON	2090353
27-Mar-2025	11:41:10	1,344	3846.00	XLON	2090126
27-Mar-2025	11:27:05	1,436	3843.00	XLON	2080563
27-Mar-2025	11:19:06	1,369	3847.00	XLON	2074462
27-Mar-2025	11:19:06	1,057	3848.00	XLON	2074457
27-Mar-2025	11:19:06	248	3848.00	XLON	2074455
27-Mar-2025	11:12:51	349	3840.00	XLON	2069593
27-Mar-2025	11:12:51	894	3840.00	XLON	2069591
27-Mar-2025	11:08:52	380	3840.00	XLON	2066432
27-Mar-2025	11:08:52	915	3840.00	XLON	2066434
27-Mar-2025	11:00:44	1,365	3839.00	XLON	2060263
27-Mar-2025	11:00:03	1,110	3841.00	XLON	2059297
27-Mar-2025	11:00:03	80	3841.00	XLON	2059295
27-Mar-2025	11:00:00	200	3841.00	XLON	2059228
27-Mar-2025	10:59:44	9	3841.00	XLON	2058824
27-Mar-2025	10:51:42	1,214	3841.00	XLON	2051970
27-Mar-2025	10:49:34	519	3842.00	XLON	2050485
27-Mar-2025	10:49:34	665	3842.00	XLON	2050483
27-Mar-2025	10:47:10	1,432	3841.00	XLON	2048123
27-Mar-2025	10:38:01	1,394	3841.00	XLON	2039837
27-Mar-2025	10:33:01	1,254	3841.00	XLON	2035587
27-Mar-2025	10:26:56	81	3836.00	XLON	2030176
27-Mar-2025	10:26:56	1,169	3836.00	XLON	2030174
27-Mar-2025	10:26:55	10	3836.00	XLON	2030125
27-Mar-2025	10:24:44	1,173	3834.00	XLON	2027893
27-Mar-2025	10:17:50	1,365	3836.00	XLON	2021702
27-Mar-2025	10:15:06	1,239	3838.00	XLON	2018918
27-Mar-2025	10:12:51	1,271	3841.00	XLON	2017100
27-Mar-2025	10:12:17	1,224	3842.00	XLON	2016682
27-Mar-2025	10:10:13	1,386	3837.00	XLON	2015150
27-Mar-2025	10:01:09	1,351	3839.00	XLON	2007444
27-Mar-2025	09:59:29	1,228	3840.00	XLON	2005841
27-Mar-2025	09:52:03	818	3837.00	XLON	1999365
27-Mar-2025	09:52:03	380	3837.00	XLON	1999363
27-Mar-2025	09:46:16	1,385	3837.00	XLON	1993962
27-Mar-2025	09:40:19	721	3836.00	XLON	1989117
27-Mar-2025	09:40:19	477	3836.00	XLON	1989115
27-Mar-2025	09:35:10	1,319	3838.00	XLON	1983087
27-Mar-2025	09:31:11	694	3838.00	XLON	1980072
27-Mar-2025	09:31:11	480	3838.00	XLON	1980070
27-Mar-2025	09:30:50	260	3838.00	XLON	1979778
27-Mar-2025	09:27:46	1,397	3838.00	XLON	1976633

​

​

​

​

27-Mar-2025	09:21:10	91	3835.00	XLON	1970366
27-Mar-2025	09:21:10	1,021	3835.00	XLON	1970364
27-Mar-2025	09:21:10	48	3835.00	XLON	1970361
27-Mar-2025	09:17:40	1,189	3830.00	XLON	1966777
27-Mar-2025	09:12:02	1,345	3833.00	XLON	1961266
27-Mar-2025	09:09:00	1,191	3838.00	XLON	1958256
27-Mar-2025	09:04:07	1,289	3837.00	XLON	1953011
27-Mar-2025	08:59:35	1,221	3837.00	XLON	1947871
27-Mar-2025	08:55:37	1,301	3839.00	XLON	1943706
27-Mar-2025	08:50:16	1,427	3841.00	XLON	1937856
27-Mar-2025	08:44:12	1,283	3842.00	XLON	1930645
27-Mar-2025	08:41:29	1,333	3843.00	XLON	1927624
27-Mar-2025	08:37:27	1,435	3844.00	XLON	1923444
27-Mar-2025	08:35:54	1,181	3849.00	XLON	1921984
27-Mar-2025	08:30:04	1,409	3847.00	XLON	1913847
27-Mar-2025	08:25:41	1,090	3845.00	XLON	1908723
27-Mar-2025	08:25:41	95	3845.00	XLON	1908721
27-Mar-2025	08:25:41	120	3845.00	XLON	1908719
27-Mar-2025	08:24:31	46	3843.00	XLON	1907512
27-Mar-2025	08:20:42	1,068	3844.00	XLON	1903526
27-Mar-2025	08:20:42	288	3844.00	XLON	1903524
27-Mar-2025	08:16:44	1,432	3845.00	XLON	1899173
27-Mar-2025	08:13:45	1,298	3843.00	XLON	1895461
27-Mar-2025	08:11:20	1,258	3846.00	XLON	1892428
27-Mar-2025	08:11:20	108	3846.00	XLON	1892426
27-Mar-2025	08:09:32	1,337	3850.00	XLON	1889886
27-Mar-2025	08:08:46	40	3850.00	XLON	1888211
27-Mar-2025	08:08:46	100	3850.00	XLON	1888209
27-Mar-2025	08:08:46	166	3850.00	XLON	1888213
27-Mar-2025	08:08:46	130	3850.00	XLON	1888215
27-Mar-2025	08:08:46	393	3850.00	XLON	1888207
27-Mar-2025	08:08:46	393	3849.00	XLON	1888205
27-Mar-2025	08:06:28	866	3845.00	XLON	1883381
27-Mar-2025	08:06:28	337	3845.00	XLON	1883379
27-Mar-2025	08:04:20	851	3859.00	XLON	1879481
27-Mar-2025	08:04:20	394	3859.00	XLON	1879479
27-Mar-2025	08:03:50	796	3862.00	XLON	1878388
27-Mar-2025	08:03:50	506	3862.00	XLON	1878386
27-Mar-2025	08:03:14	1,283	3856.00	XLON	1877405
27-Mar-2025	08:03:14	90	3856.00	XLON	1877407
27-Mar-2025	08:02:13	1,406	3861.00	XLON	1875445
27-Mar-2025	08:02:13	1,031	3862.00	XLON	1875439
27-Mar-2025	08:02:13	343	3862.00	XLON	1875437
27-Mar-2025	08:02:01	1,273	3863.00	XLON	1874925
27-Mar-2025	08:01:57	32	3863.00	XLON	1874815
27-Mar-2025	08:01:57	374	3864.00	XLON	1874813
27-Mar-2025	08:01:57	200	3864.00	XLON	1874811
27-Mar-2025	08:01:57	584	3864.00	XLON	1874809
27-Mar-2025	08:01:57	136	3864.00	XLON	1874807
27-Mar-2025	08:00:51	1,345	3857.00	XLON	1873220

​

​

​

​

​

28 March 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 251,924 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,060,355 ordinary shares in treasury, and has 1,850,532,191 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 11,452,685 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	28 March 2025
Number of ordinary shares purchased:	251,924
Highest price paid per share (p):	3886
Lowest price paid per share (p):	3847
Volume weighted average price paid per share (p):	3873.1303

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
28-Mar-2025	16:08:21	684	3886.00	XLON	2434010
28-Mar-2025	16:08:21	325	3886.00	XLON	2434004
28-Mar-2025	16:08:21	324	3886.00	XLON	2434008
28-Mar-2025	16:08:21	1,095	3886.00	XLON	2434006
28-Mar-2025	16:07:02	1,422	3884.00	XLON	2431659
28-Mar-2025	16:05:35	52	3883.00	XLON	2429150
28-Mar-2025	16:05:35	1,100	3883.00	XLON	2429145
28-Mar-2025	16:04:25	1,359	3882.00	XLON	2427278
28-Mar-2025	16:02:38	1,252	3881.00	XLON	2424801
28-Mar-2025	16:01:20	1,150	3881.00	XLON	2422930
28-Mar-2025	16:01:20	40	3881.00	XLON	2422928
28-Mar-2025	16:00:52	242	3882.00	XLON	2422284
28-Mar-2025	16:00:52	316	3882.00	XLON	2422282
28-Mar-2025	15:57:30	27	3883.00	XLON	2416317

​ ​

28-Mar-2025	15:57:30	142	3883.00	XLON	2416315
28-Mar-2025	15:57:30	876	3883.00	XLON	2416311
28-Mar-2025	15:57:30	200	3883.00	XLON	2416313
28-Mar-2025	15:57:30	1,368	3883.00	XLON	2416309
28-Mar-2025	15:56:02	116	3884.00	XLON	2414455
28-Mar-2025	15:56:02	1,500	3884.00	XLON	2414453
28-Mar-2025	15:54:02	1,497	3884.00	XLON	2411998
28-Mar-2025	15:51:36	1,334	3880.00	XLON	2408933
28-Mar-2025	15:49:59	516	3881.00	XLON	2406909
28-Mar-2025	15:49:59	900	3881.00	XLON	2406907
28-Mar-2025	15:46:43	876	3883.00	XLON	2402914
28-Mar-2025	15:46:43	284	3883.00	XLON	2402916
28-Mar-2025	15:46:43	224	3883.00	XLON	2402918
28-Mar-2025	15:46:43	833	3883.00	XLON	2402912
28-Mar-2025	15:46:43	374	3883.00	XLON	2402910
28-Mar-2025	15:46:43	216	3883.00	XLON	2402908
28-Mar-2025	15:46:43	804	3883.00	XLON	2402906
28-Mar-2025	15:42:30	1,243	3881.00	XLON	2397789
28-Mar-2025	15:41:01	1,352	3884.00	XLON	2395518
28-Mar-2025	15:40:23	42	3884.00	XLON	2394715
28-Mar-2025	15:40:23	318	3884.00	XLON	2394717
28-Mar-2025	15:40:23	1,773	3884.00	XLON	2394719
28-Mar-2025	15:40:23	107	3884.00	XLON	2394721
28-Mar-2025	15:40:08	517	3882.00	XLON	2394423
28-Mar-2025	15:39:29	200	3878.00	XLON	2393630
28-Mar-2025	15:37:10	1,245	3876.00	XLON	2390900
28-Mar-2025	15:35:21	679	3877.00	XLON	2388610
28-Mar-2025	15:35:04	657	3877.00	XLON	2388229
28-Mar-2025	15:35:01	1,289	3878.00	XLON	2388119
28-Mar-2025	15:32:33	1,383	3878.00	XLON	2385064
28-Mar-2025	15:30:36	700	3878.00	XLON	2382050
28-Mar-2025	15:30:36	600	3878.00	XLON	2382053
28-Mar-2025	15:30:36	62	3878.00	XLON	2382055
28-Mar-2025	15:30:36	1,180	3878.00	XLON	2382047
28-Mar-2025	15:28:16	1,203	3874.00	XLON	2379183
28-Mar-2025	15:28:16	159	3874.00	XLON	2379181
28-Mar-2025	15:26:03	1,211	3871.00	XLON	2376070
28-Mar-2025	15:24:16	250	3867.00	XLON	2373032
28-Mar-2025	15:24:16	218	3867.00	XLON	2373030
28-Mar-2025	15:24:15	1,422	3868.00	XLON	2373025
28-Mar-2025	15:23:57	171	3869.00	XLON	2372555
28-Mar-2025	15:23:57	1,100	3869.00	XLON	2372553
28-Mar-2025	15:20:34	1,194	3867.00	XLON	2368834
28-Mar-2025	15:18:40	749	3867.00	XLON	2359470
28-Mar-2025	15:18:40	634	3867.00	XLON	2359468
28-Mar-2025	15:16:24	1,427	3867.00	XLON	2356249
28-Mar-2025	15:16:18	1,359	3868.00	XLON	2356134
28-Mar-2025	15:14:22	1,208	3866.00	XLON	2353376
28-Mar-2025	15:13:09	1,300	3867.00	XLON	2351671
28-Mar-2025	15:11:58	1,166	3866.00	XLON	2350137
28-Mar-2025	15:10:46	1,186	3866.00	XLON	2348350
28-Mar-2025	15:10:27	948	3866.00	XLON	2347674
28-Mar-2025	15:10:22	200	3866.00	XLON	2347370

​

​

​

​

28-Mar-2025	15:10:22	101	3866.00	XLON	2347367
28-Mar-2025	15:09:44	1,443	3865.00	XLON	2345085
28-Mar-2025	15:09:27	1,497	3866.00	XLON	2344705
28-Mar-2025	15:08:13	1,592	3866.00	XLON	2343149
28-Mar-2025	15:05:15	940	3865.00	XLON	2338354
28-Mar-2025	15:05:15	450	3865.00	XLON	2338352
28-Mar-2025	15:04:10	1,571	3866.00	XLON	2335993
28-Mar-2025	15:01:04	913	3866.00	XLON	2330859
28-Mar-2025	15:00:39	250	3866.00	XLON	2329653
28-Mar-2025	15:00:39	160	3866.00	XLON	2329651
28-Mar-2025	15:00:39	1,144	3867.00	XLON	2329649
28-Mar-2025	15:00:39	200	3867.00	XLON	2329647
28-Mar-2025	14:59:59	1,344	3867.00	XLON	2327345
28-Mar-2025	14:56:27	908	3865.00	XLON	2321315
28-Mar-2025	14:54:35	401	3867.00	XLON	2317688
28-Mar-2025	14:54:31	880	3867.00	XLON	2317621
28-Mar-2025	14:54:11	1,300	3869.00	XLON	2317156
28-Mar-2025	14:54:11	117	3869.00	XLON	2317154
28-Mar-2025	14:52:26	6	3869.00	XLON	2314152
28-Mar-2025	14:52:26	1,394	3869.00	XLON	2314154
28-Mar-2025	14:52:00	1,364	3870.00	XLON	2313283
28-Mar-2025	14:50:20	1,374	3868.00	XLON	2310469
28-Mar-2025	14:49:24	1,177	3868.00	XLON	2308867
28-Mar-2025	14:49:24	88	3868.00	XLON	2308865
28-Mar-2025	14:46:33	288	3869.00	XLON	2303510
28-Mar-2025	14:46:33	122	3869.00	XLON	2303508
28-Mar-2025	14:46:33	238	3869.00	XLON	2303506
28-Mar-2025	14:46:33	550	3869.00	XLON	2303504
28-Mar-2025	14:46:33	41	3869.00	XLON	2303502
28-Mar-2025	14:46:33	220	3869.00	XLON	2303495
28-Mar-2025	14:46:33	700	3869.00	XLON	2303493
28-Mar-2025	14:46:33	279	3869.00	XLON	2303497
28-Mar-2025	14:46:33	255	3869.00	XLON	2303499
28-Mar-2025	14:46:33	1,538	3869.00	XLON	2303491
28-Mar-2025	14:44:54	1,307	3870.00	XLON	2299939
28-Mar-2025	14:44:54	64	3870.00	XLON	2299937
28-Mar-2025	14:43:40	1,400	3870.00	XLON	2297683
28-Mar-2025	14:40:13	885	3869.00	XLON	2291833
28-Mar-2025	14:40:00	123	3869.00	XLON	2291455
28-Mar-2025	14:39:59	161	3869.00	XLON	2291442
28-Mar-2025	14:37:57	97	3868.00	XLON	2287933
28-Mar-2025	14:37:57	1,242	3868.00	XLON	2287935
28-Mar-2025	14:36:20	374	3870.00	XLON	2285123
28-Mar-2025	14:36:20	968	3870.00	XLON	2285121
28-Mar-2025	14:35:48	1,295	3871.00	XLON	2284341
28-Mar-2025	14:34:09	1,244	3871.00	XLON	2281214
28-Mar-2025	14:32:55	887	3872.00	XLON	2278332
28-Mar-2025	14:32:55	404	3872.00	XLON	2278330
28-Mar-2025	14:31:00	1,271	3873.00	XLON	2274895
28-Mar-2025	14:30:39	1,324	3874.00	XLON	2274355
28-Mar-2025	14:28:30	1,213	3874.00	XLON	2270232
28-Mar-2025	14:28:30	38	3874.00	XLON	2270230
28-Mar-2025	14:27:36	1,076	3875.00	XLON	2268646

​

​

​

​

28-Mar-2025	14:27:36	135	3875.00	XLON	2268644
28-Mar-2025	14:26:08	1,299	3875.00	XLON	2266275
28-Mar-2025	14:25:08	405	3875.00	XLON	2264783
28-Mar-2025	14:25:08	352	3875.00	XLON	2264781
28-Mar-2025	14:25:08	190	3875.00	XLON	2264779
28-Mar-2025	14:25:08	260	3875.00	XLON	2264777
28-Mar-2025	14:25:08	352	3875.00	XLON	2264773
28-Mar-2025	14:25:08	200	3875.00	XLON	2264771
28-Mar-2025	14:25:08	1,000	3875.00	XLON	2264769
28-Mar-2025	14:25:08	1,618	3875.00	XLON	2264731
28-Mar-2025	14:18:59	915	3871.00	XLON	2253973
28-Mar-2025	14:18:59	200	3871.00	XLON	2253971
28-Mar-2025	14:18:54	154	3871.00	XLON	2253853
28-Mar-2025	14:16:38	1,335	3875.00	XLON	2249941
28-Mar-2025	14:15:05	1,179	3878.00	XLON	2246935
28-Mar-2025	14:15:05	37	3878.00	XLON	2246933
28-Mar-2025	14:14:42	594	3879.00	XLON	2246250
28-Mar-2025	14:14:42	137	3879.00	XLON	2246248
28-Mar-2025	14:14:36	405	3879.00	XLON	2246096
28-Mar-2025	14:14:36	200	3879.00	XLON	2246094
28-Mar-2025	14:13:00	1,192	3879.00	XLON	2243248
28-Mar-2025	14:11:51	1,379	3878.00	XLON	2240811
28-Mar-2025	14:08:22	48	3880.00	XLON	2233122
28-Mar-2025	14:08:22	238	3880.00	XLON	2233120
28-Mar-2025	14:08:22	700	3880.00	XLON	2233118
28-Mar-2025	14:08:22	440	3880.00	XLON	2233116
28-Mar-2025	14:08:22	1,195	3880.00	XLON	2233114
28-Mar-2025	14:06:53	190	3880.00	XLON	2229944
28-Mar-2025	14:06:53	700	3880.00	XLON	2229942
28-Mar-2025	14:06:53	224	3880.00	XLON	2229940
28-Mar-2025	14:06:53	1,189	3880.00	XLON	2229938
28-Mar-2025	14:05:35	1,297	3880.00	XLON	2227566
28-Mar-2025	14:05:35	200	3880.00	XLON	2227564
28-Mar-2025	14:01:08	1,261	3878.00	XLON	2219092
28-Mar-2025	13:59:18	200	3879.00	XLON	2213485
28-Mar-2025	13:59:18	123	3879.00	XLON	2213482
28-Mar-2025	13:59:18	281	3879.00	XLON	2213480
28-Mar-2025	13:59:18	272	3879.00	XLON	2213478
28-Mar-2025	13:59:18	198	3879.00	XLON	2213476
28-Mar-2025	13:59:18	781	3879.00	XLON	2213472
28-Mar-2025	13:59:05	391	3879.00	XLON	2213149
28-Mar-2025	13:59:05	164	3879.00	XLON	2213145
28-Mar-2025	13:59:05	147	3879.00	XLON	2213147
28-Mar-2025	13:59:04	6	3879.00	XLON	2213104
28-Mar-2025	13:59:04	100	3879.00	XLON	2213089
28-Mar-2025	13:59:02	1,000	3879.00	XLON	2212961
28-Mar-2025	13:59:02	150	3879.00	XLON	2212959
28-Mar-2025	13:55:10	1,004	3880.00	XLON	2206465
28-Mar-2025	13:55:10	246	3880.00	XLON	2206463
28-Mar-2025	13:55:10	1,158	3880.00	XLON	2206461
28-Mar-2025	13:53:51	412	3879.00	XLON	2203900
28-Mar-2025	13:53:51	1,005	3879.00	XLON	2203902
28-Mar-2025	13:52:50	1,073	3879.00	XLON	2201835

​

​

​

​

28-Mar-2025	13:52:50	358	3879.00	XLON	2201833
28-Mar-2025	13:51:18	1,592	3879.00	XLON	2199430
28-Mar-2025	13:51:18	396	3879.00	XLON	2199428
28-Mar-2025	13:45:05	1,198	3877.00	XLON	2190084
28-Mar-2025	13:44:15	1,158	3880.00	XLON	2188752
28-Mar-2025	13:41:11	430	3884.00	XLON	2183719
28-Mar-2025	13:41:11	942	3884.00	XLON	2183717
28-Mar-2025	13:41:02	1,037	3885.00	XLON	2183419
28-Mar-2025	13:41:02	240	3885.00	XLON	2183417
28-Mar-2025	13:40:52	1,435	3886.00	XLON	2183165
28-Mar-2025	13:38:23	217	3882.00	XLON	2179598
28-Mar-2025	13:38:23	68	3882.00	XLON	2179600
28-Mar-2025	13:38:23	1,083	3882.00	XLON	2179596
28-Mar-2025	13:35:51	327	3880.00	XLON	2175431
28-Mar-2025	13:35:51	908	3880.00	XLON	2175429
28-Mar-2025	13:33:25	1,417	3881.00	XLON	2172030
28-Mar-2025	13:31:53	1,185	3882.00	XLON	2169126
28-Mar-2025	13:31:48	53	3883.00	XLON	2168904
28-Mar-2025	13:31:48	1,213	3883.00	XLON	2168902
28-Mar-2025	13:30:55	7	3882.00	XLON	2167305
28-Mar-2025	13:30:55	7	3882.00	XLON	2167309
28-Mar-2025	13:30:55	7	3882.00	XLON	2167307
28-Mar-2025	13:30:55	8	3882.00	XLON	2167292
28-Mar-2025	13:30:55	8	3882.00	XLON	2167290
28-Mar-2025	13:30:55	6	3882.00	XLON	2167294
28-Mar-2025	13:30:53	7	3882.00	XLON	2167249
28-Mar-2025	13:30:53	8	3882.00	XLON	2167247
28-Mar-2025	13:30:53	8	3882.00	XLON	2167245
28-Mar-2025	13:30:51	9	3882.00	XLON	2167181
28-Mar-2025	13:30:51	9	3882.00	XLON	2167179
28-Mar-2025	13:30:51	7	3882.00	XLON	2167183
28-Mar-2025	13:30:31	1,405	3883.00	XLON	2166614
28-Mar-2025	13:28:51	1,166	3881.00	XLON	2162365
28-Mar-2025	13:25:06	484	3883.00	XLON	2159524
28-Mar-2025	13:25:06	664	3883.00	XLON	2159522
28-Mar-2025	13:25:06	132	3883.00	XLON	2159520
28-Mar-2025	13:19:45	1,384	3883.00	XLON	2155610
28-Mar-2025	13:18:04	1,327	3882.00	XLON	2154338
28-Mar-2025	13:17:19	52	3881.00	XLON	2153948
28-Mar-2025	13:17:19	286	3881.00	XLON	2153946
28-Mar-2025	13:17:19	210	3881.00	XLON	2153944
28-Mar-2025	13:08:45	951	3880.00	XLON	2146260
28-Mar-2025	13:08:45	273	3880.00	XLON	2146258
28-Mar-2025	13:08:38	1,353	3881.00	XLON	2146078
28-Mar-2025	13:02:37	1,286	3879.00	XLON	2139721
28-Mar-2025	12:59:49	1,433	3882.00	XLON	2136574
28-Mar-2025	12:53:22	1,342	3882.00	XLON	2131932
28-Mar-2025	12:50:45	1,359	3883.00	XLON	2130104
28-Mar-2025	12:47:00	1,435	3885.00	XLON	2127158
28-Mar-2025	12:42:28	702	3884.00	XLON	2123872
28-Mar-2025	12:42:28	500	3884.00	XLON	2123870
28-Mar-2025	12:37:48	1,344	3880.00	XLON	2120385
28-Mar-2025	12:34:21	1,148	3878.00	XLON	2118018

​

​

​

​

28-Mar-2025	12:34:21	200	3878.00	XLON	2118016
28-Mar-2025	12:31:14	9	3878.00	XLON	2114682
28-Mar-2025	12:30:49	1,353	3878.00	XLON	2114362
28-Mar-2025	12:29:04	1,423	3877.00	XLON	2112331
28-Mar-2025	12:22:29	1,326	3879.00	XLON	2108264
28-Mar-2025	12:18:40	101	3882.00	XLON	2106059
28-Mar-2025	12:18:40	1,126	3882.00	XLON	2106057
28-Mar-2025	12:17:09	1,159	3883.00	XLON	2105163
28-Mar-2025	12:15:07	1,309	3883.00	XLON	2103963
28-Mar-2025	12:14:00	1,379	3884.00	XLON	2103255
28-Mar-2025	12:13:22	1,816	3883.00	XLON	2102971
28-Mar-2025	11:56:36	495	3876.00	XLON	2092179
28-Mar-2025	11:56:36	924	3876.00	XLON	2092177
28-Mar-2025	11:48:31	1,259	3879.00	XLON	2087074
28-Mar-2025	11:48:25	1,002	3880.00	XLON	2086990
28-Mar-2025	11:48:25	200	3880.00	XLON	2086988
28-Mar-2025	11:44:05	1,159	3879.00	XLON	2083901
28-Mar-2025	11:37:18	1,148	3876.00	XLON	2078944
28-Mar-2025	11:37:18	200	3876.00	XLON	2078942
28-Mar-2025	11:36:49	1,226	3877.00	XLON	2078750
28-Mar-2025	11:26:41	1,154	3875.00	XLON	2071791
28-Mar-2025	11:19:16	1,199	3875.00	XLON	2066762
28-Mar-2025	11:19:16	240	3875.00	XLON	2066760
28-Mar-2025	11:14:50	768	3874.00	XLON	2063834
28-Mar-2025	11:14:50	399	3874.00	XLON	2063832
28-Mar-2025	11:11:00	1,273	3874.00	XLON	2060828
28-Mar-2025	11:05:35	1,238	3874.00	XLON	2057491
28-Mar-2025	11:01:42	1,418	3876.00	XLON	2054925
28-Mar-2025	10:58:10	1,252	3875.00	XLON	2051900
28-Mar-2025	10:50:32	2	3876.00	XLON	2046387
28-Mar-2025	10:50:32	127	3876.00	XLON	2046389
28-Mar-2025	10:50:32	1,126	3876.00	XLON	2046385
28-Mar-2025	10:48:07	1,263	3877.00	XLON	2044961
28-Mar-2025	10:44:27	1,251	3877.00	XLON	2042089
28-Mar-2025	10:44:20	1,306	3878.00	XLON	2041971
28-Mar-2025	10:39:05	1,225	3875.00	XLON	2037467
28-Mar-2025	10:32:43	886	3874.00	XLON	2033148
28-Mar-2025	10:32:43	290	3874.00	XLON	2033146
28-Mar-2025	10:32:38	36	3874.00	XLON	2033108
28-Mar-2025	10:30:07	877	3872.00	XLON	2031348
28-Mar-2025	10:30:04	350	3872.00	XLON	2031293
28-Mar-2025	10:27:44	143	3872.00	XLON	2029739
28-Mar-2025	10:27:44	19	3872.00	XLON	2029743
28-Mar-2025	10:27:44	399	3872.00	XLON	2029741
28-Mar-2025	10:27:43	522	3872.00	XLON	2029726
28-Mar-2025	10:27:43	200	3872.00	XLON	2029724
28-Mar-2025	10:27:43	41	3872.00	XLON	2029722
28-Mar-2025	10:24:53	1,765	3870.00	XLON	2027563
28-Mar-2025	10:18:17	1,367	3864.00	XLON	2022503
28-Mar-2025	10:14:01	1,375	3864.00	XLON	2019272
28-Mar-2025	10:13:30	957	3865.00	XLON	2018941
28-Mar-2025	10:13:30	225	3865.00	XLON	2018939
28-Mar-2025	10:07:50	1,436	3862.00	XLON	2014423

​

​

​

​

28-Mar-2025	10:03:00	1,201	3864.00	XLON	2009991
28-Mar-2025	10:03:00	226	3864.00	XLON	2009989
28-Mar-2025	09:58:12	1,409	3861.00	XLON	2006068
28-Mar-2025	09:55:22	1,428	3862.00	XLON	2003892
28-Mar-2025	09:55:22	2	3862.00	XLON	2003889
28-Mar-2025	09:50:34	1,185	3863.00	XLON	1999584
28-Mar-2025	09:49:19	661	3863.00	XLON	1998133
28-Mar-2025	09:48:55	608	3863.00	XLON	1997769
28-Mar-2025	09:45:52	1,313	3865.00	XLON	1994174
28-Mar-2025	09:42:55	1,273	3866.00	XLON	1991432
28-Mar-2025	09:35:24	873	3865.00	XLON	1985073
28-Mar-2025	09:35:24	322	3865.00	XLON	1985071
28-Mar-2025	09:34:25	777	3865.00	XLON	1984170
28-Mar-2025	09:34:25	438	3865.00	XLON	1984168
28-Mar-2025	09:30:19	1,173	3866.00	XLON	1980925
28-Mar-2025	09:30:19	46	3866.00	XLON	1980923
28-Mar-2025	09:24:35	1,183	3869.00	XLON	1976753
28-Mar-2025	09:22:12	1,376	3870.00	XLON	1974402
28-Mar-2025	09:21:06	1,337	3871.00	XLON	1973430
28-Mar-2025	09:16:50	90	3871.00	XLON	1970174
28-Mar-2025	09:16:50	1,260	3871.00	XLON	1970176
28-Mar-2025	09:16:05	1,397	3872.00	XLON	1969641
28-Mar-2025	09:06:02	1,317	3866.00	XLON	1961392
28-Mar-2025	09:03:44	23	3867.00	XLON	1959481
28-Mar-2025	09:03:44	979	3867.00	XLON	1959479
28-Mar-2025	09:03:44	203	3867.00	XLON	1959477
28-Mar-2025	08:56:01	1,046	3863.00	XLON	1952792
28-Mar-2025	08:56:01	373	3863.00	XLON	1952790
28-Mar-2025	08:54:14	533	3862.00	XLON	1951151
28-Mar-2025	08:49:38	932	3858.00	XLON	1946890
28-Mar-2025	08:49:38	285	3858.00	XLON	1946888
28-Mar-2025	08:44:22	1,375	3859.00	XLON	1941683
28-Mar-2025	08:42:35	418	3861.00	XLON	1939802
28-Mar-2025	08:42:35	757	3861.00	XLON	1939804
28-Mar-2025	08:36:05	1,197	3854.00	XLON	1933139
28-Mar-2025	08:33:06	1,209	3850.00	XLON	1929933
28-Mar-2025	08:30:09	1,212	3848.00	XLON	1925474
28-Mar-2025	08:25:32	607	3847.00	XLON	1920643
28-Mar-2025	08:25:32	665	3847.00	XLON	1920641
28-Mar-2025	08:23:05	594	3851.00	XLON	1918756
28-Mar-2025	08:23:05	198	3851.00	XLON	1918754
28-Mar-2025	08:23:05	44	3851.00	XLON	1918732
28-Mar-2025	08:23:05	56	3851.00	XLON	1918730
28-Mar-2025	08:23:05	56	3851.00	XLON	1918736
28-Mar-2025	08:23:05	272	3851.00	XLON	1918734
28-Mar-2025	08:19:39	1,182	3848.00	XLON	1915219
28-Mar-2025	08:17:59	1,040	3855.00	XLON	1913573
28-Mar-2025	08:17:59	222	3855.00	XLON	1913571
28-Mar-2025	08:17:35	989	3856.00	XLON	1913129
28-Mar-2025	08:16:32	246	3856.00	XLON	1911908
28-Mar-2025	08:16:31	618	3857.00	XLON	1911906
28-Mar-2025	08:16:31	621	3857.00	XLON	1911904
28-Mar-2025	08:14:57	1,373	3861.00	XLON	1909852

​

​

​

​

28-Mar-2025	08:13:06	1,208	3868.00	XLON	1907715
28-Mar-2025	08:12:30	1,274	3868.00	XLON	1907012
28-Mar-2025	08:09:27	1,354	3863.00	XLON	1902961
28-Mar-2025	08:08:16	1,155	3860.00	XLON	1901417
28-Mar-2025	08:08:16	200	3860.00	XLON	1901415
28-Mar-2025	08:06:53	1,236	3859.00	XLON	1898178
28-Mar-2025	08:00:26	1,402	3853.00	XLON	1888894
28-Mar-2025	08:00:25	931	3858.00	XLON	1888784
28-Mar-2025	08:00:25	368	3858.00	XLON	1888782

​

​

​

​

​

31 March 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 250,681 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,311,036 ordinary shares in treasury, and has 1,850,291,168 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 11,703,366 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	31 March 2025
Number of ordinary shares purchased:	250,681
Highest price paid per share (p):	3903
Lowest price paid per share (p):	3865
Volume weighted average price paid per share (p):	3884.2105

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
31-Mar-2025	15:08:13	730	3891.00	XLON	2976629
31-Mar-2025	15:07:43	190	3892.00	XLON	2975388
31-Mar-2025	15:07:43	295	3892.00	XLON	2975386
31-Mar-2025	15:07:43	276	3892.00	XLON	2975384
31-Mar-2025	15:07:43	578	3892.00	XLON	2975390
31-Mar-2025	15:07:37	360	3892.00	XLON	2975175
31-Mar-2025	15:07:37	264	3892.00	XLON	2975173
31-Mar-2025	15:07:37	290	3892.00	XLON	2975171
31-Mar-2025	15:07:37	805	3892.00	XLON	2975177
31-Mar-2025	15:07:37	100	3892.00	XLON	2975179
31-Mar-2025	15:07:37	617	3892.00	XLON	2975169
31-Mar-2025	15:07:37	151	3892.00	XLON	2975167
31-Mar-2025	15:07:37	821	3892.00	XLON	2975165
31-Mar-2025	15:03:48	1,203	3887.00	XLON	2967670

​ ​

31-Mar-2025	15:03:47	1,275	3888.00	XLON	2967664
31-Mar-2025	15:02:05	105	3886.00	XLON	2963712
31-Mar-2025	15:02:05	1,124	3886.00	XLON	2963710
31-Mar-2025	15:00:58	1,299	3887.00	XLON	2961034
31-Mar-2025	14:59:16	210	3885.00	XLON	2954096
31-Mar-2025	14:59:16	1,167	3885.00	XLON	2954098
31-Mar-2025	14:59:02	100	3886.00	XLON	2953701
31-Mar-2025	14:59:02	261	3886.00	XLON	2953699
31-Mar-2025	14:59:02	259	3886.00	XLON	2953697
31-Mar-2025	14:59:02	644	3886.00	XLON	2953695
31-Mar-2025	14:59:02	240	3886.00	XLON	2953693
31-Mar-2025	14:57:45	1,244	3884.00	XLON	2951345
31-Mar-2025	14:55:17	1,233	3882.00	XLON	2947227
31-Mar-2025	14:54:33	1,453	3882.00	XLON	2945762
31-Mar-2025	14:52:22	1,214	3879.00	XLON	2941709
31-Mar-2025	14:51:42	365	3881.00	XLON	2939882
31-Mar-2025	14:51:39	109	3881.00	XLON	2939816
31-Mar-2025	14:51:38	127	3881.00	XLON	2939789
31-Mar-2025	14:51:37	119	3881.00	XLON	2939768
31-Mar-2025	14:51:32	215	3881.00	XLON	2939620
31-Mar-2025	14:51:32	365	3881.00	XLON	2939618
31-Mar-2025	14:49:22	1,328	3883.00	XLON	2935610
31-Mar-2025	14:48:07	851	3881.00	XLON	2933576
31-Mar-2025	14:48:07	380	3881.00	XLON	2933574
31-Mar-2025	14:47:05	1,342	3883.00	XLON	2931407
31-Mar-2025	14:45:06	560	3882.00	XLON	2927083
31-Mar-2025	14:45:06	560	3882.00	XLON	2927081
31-Mar-2025	14:44:57	207	3882.00	XLON	2926775
31-Mar-2025	14:44:04	1,414	3883.00	XLON	2924919
31-Mar-2025	14:41:56	1,276	3885.00	XLON	2920978
31-Mar-2025	14:41:44	1,264	3885.00	XLON	2920682
31-Mar-2025	14:39:10	1,301	3883.00	XLON	2916052
31-Mar-2025	14:39:07	1,288	3884.00	XLON	2915942
31-Mar-2025	14:36:02	637	3880.00	XLON	2909637
31-Mar-2025	14:36:02	190	3880.00	XLON	2909634
31-Mar-2025	14:36:02	380	3880.00	XLON	2909632
31-Mar-2025	14:36:02	56	3880.00	XLON	2909628
31-Mar-2025	14:36:02	1,385	3880.00	XLON	2909630
31-Mar-2025	14:33:37	1,319	3879.00	XLON	2904168
31-Mar-2025	14:33:37	133	3879.00	XLON	2904166
31-Mar-2025	14:32:07	1,328	3876.00	XLON	2900472
31-Mar-2025	14:29:13	1,335	3876.00	XLON	2893909
31-Mar-2025	14:29:12	1,381	3877.00	XLON	2893868
31-Mar-2025	14:29:12	51	3877.00	XLON	2893866
31-Mar-2025	14:26:27	222	3875.00	XLON	2888919
31-Mar-2025	14:26:27	283	3875.00	XLON	2888923
31-Mar-2025	14:26:27	396	3875.00	XLON	2888910
31-Mar-2025	14:26:27	940	3875.00	XLON	2888908
31-Mar-2025	14:25:03	12	3873.00	XLON	2885603
31-Mar-2025	14:25:03	1,260	3873.00	XLON	2885601
31-Mar-2025	14:22:00	939	3873.00	XLON	2878174
31-Mar-2025	14:22:00	525	3873.00	XLON	2878172
31-Mar-2025	14:20:23	1,352	3876.00	XLON	2875172

​

​

​

​

31-Mar-2025	14:18:33	1,196	3875.00	XLON	2871244
31-Mar-2025	14:16:46	1,207	3875.00	XLON	2867763
31-Mar-2025	14:15:20	1,471	3878.00	XLON	2865140
31-Mar-2025	14:13:22	476	3880.00	XLON	2860730
31-Mar-2025	14:13:22	611	3880.00	XLON	2860728
31-Mar-2025	14:13:22	221	3880.00	XLON	2860726
31-Mar-2025	14:12:13	1,286	3881.00	XLON	2858502
31-Mar-2025	14:10:26	1,288	3882.00	XLON	2854389
31-Mar-2025	14:10:00	1,389	3884.00	XLON	2853329
31-Mar-2025	14:08:04	1,379	3885.00	XLON	2848931
31-Mar-2025	14:06:29	1,390	3884.00	XLON	2845064
31-Mar-2025	14:03:39	1,256	3883.00	XLON	2838889
31-Mar-2025	14:03:37	194	3884.00	XLON	2838797
31-Mar-2025	14:03:37	44	3884.00	XLON	2838799
31-Mar-2025	14:03:28	1,012	3884.00	XLON	2838402
31-Mar-2025	14:00:30	179	3880.00	XLON	2830357
31-Mar-2025	14:00:30	274	3880.00	XLON	2830355
31-Mar-2025	14:00:30	342	3880.00	XLON	2830353
31-Mar-2025	14:00:30	644	3880.00	XLON	2830351
31-Mar-2025	14:00:30	1,266	3880.00	XLON	2830349
31-Mar-2025	14:00:15	908	3881.00	XLON	2829417
31-Mar-2025	14:00:15	508	3881.00	XLON	2829415
31-Mar-2025	13:59:17	466	3877.00	XLON	2825093
31-Mar-2025	13:57:53	1,330	3877.00	XLON	2821829
31-Mar-2025	13:57:25	1,339	3878.00	XLON	2820899
31-Mar-2025	13:56:40	1,713	3878.00	XLON	2818780
31-Mar-2025	13:55:57	306	3878.00	XLON	2817195
31-Mar-2025	13:55:57	304	3878.00	XLON	2817193
31-Mar-2025	13:55:57	180	3878.00	XLON	2817191
31-Mar-2025	13:55:34	134	3877.00	XLON	2816008
31-Mar-2025	13:55:34	305	3877.00	XLON	2816010
31-Mar-2025	13:54:49	304	3876.00	XLON	2813904
31-Mar-2025	13:54:49	302	3876.00	XLON	2813902
31-Mar-2025	13:54:49	227	3876.00	XLON	2813900
31-Mar-2025	13:49:46	1,379	3874.00	XLON	2801851
31-Mar-2025	13:49:38	1,382	3875.00	XLON	2801511
31-Mar-2025	13:47:59	1,393	3876.00	XLON	2797545
31-Mar-2025	13:47:11	280	3877.00	XLON	2795790
31-Mar-2025	13:47:11	226	3877.00	XLON	2795788
31-Mar-2025	13:45:51	1,421	3877.00	XLON	2792623
31-Mar-2025	13:44:34	1,303	3877.00	XLON	2789393
31-Mar-2025	13:41:56	1,429	3879.00	XLON	2783249
31-Mar-2025	13:40:35	1,215	3882.00	XLON	2780128
31-Mar-2025	13:39:21	821	3882.00	XLON	2777530
31-Mar-2025	13:39:21	400	3882.00	XLON	2777528
31-Mar-2025	13:39:17	18	3882.00	XLON	2777351
31-Mar-2025	13:38:31	1,190	3882.00	XLON	2775585
31-Mar-2025	13:37:36	1,331	3880.00	XLON	2773566
31-Mar-2025	13:36:37	24	3880.00	XLON	2771481
31-Mar-2025	13:36:37	1,318	3880.00	XLON	2771483
31-Mar-2025	13:36:34	29	3880.00	XLON	2771394
31-Mar-2025	13:34:08	1,219	3880.00	XLON	2764359
31-Mar-2025	13:34:06	1,360	3881.00	XLON	2764256

​

​

​

​

31-Mar-2025	13:33:16	1,400	3881.00	XLON	2761970
31-Mar-2025	13:32:03	1,370	3881.00	XLON	2758909
31-Mar-2025	13:30:41	1,271	3879.00	XLON	2755456
31-Mar-2025	13:30:35	452	3880.00	XLON	2755174
31-Mar-2025	13:30:35	446	3880.00	XLON	2755172
31-Mar-2025	13:30:34	449	3880.00	XLON	2755113
31-Mar-2025	13:25:44	560	3880.00	XLON	2744479
31-Mar-2025	13:25:44	855	3880.00	XLON	2744477
31-Mar-2025	13:23:41	881	3881.00	XLON	2742368
31-Mar-2025	13:23:41	400	3881.00	XLON	2742366
31-Mar-2025	13:21:05	988	3884.00	XLON	2739671
31-Mar-2025	13:21:05	411	3884.00	XLON	2739669
31-Mar-2025	13:17:06	1,432	3883.00	XLON	2735403
31-Mar-2025	13:14:59	1,341	3884.00	XLON	2733267
31-Mar-2025	13:10:56	1,222	3882.00	XLON	2729059
31-Mar-2025	13:07:10	1,465	3883.00	XLON	2724510
31-Mar-2025	13:05:04	62	3883.00	XLON	2721997
31-Mar-2025	13:05:04	196	3883.00	XLON	2721993
31-Mar-2025	13:05:04	164	3883.00	XLON	2721995
31-Mar-2025	13:05:04	644	3883.00	XLON	2721991
31-Mar-2025	13:05:04	180	3883.00	XLON	2721989
31-Mar-2025	13:05:04	200	3883.00	XLON	2721987
31-Mar-2025	13:05:04	1,381	3883.00	XLON	2721985
31-Mar-2025	13:00:06	1,347	3881.00	XLON	2716758
31-Mar-2025	12:52:00	260	3881.00	XLON	2708672
31-Mar-2025	12:52:00	644	3881.00	XLON	2708670
31-Mar-2025	12:52:00	194	3881.00	XLON	2708676
31-Mar-2025	12:52:00	144	3881.00	XLON	2708674
31-Mar-2025	12:52:00	98	3881.00	XLON	2708678
31-Mar-2025	12:52:00	1,417	3881.00	XLON	2708664
31-Mar-2025	12:51:46	1,270	3882.00	XLON	2708283
31-Mar-2025	12:51:46	200	3882.00	XLON	2708281
31-Mar-2025	12:45:06	1,226	3879.00	XLON	2701095
31-Mar-2025	12:41:03	637	3878.00	XLON	2697249
31-Mar-2025	12:41:03	736	3878.00	XLON	2697247
31-Mar-2025	12:36:46	1,290	3877.00	XLON	2693495
31-Mar-2025	12:36:46	63	3877.00	XLON	2693497
31-Mar-2025	12:34:56	1,268	3876.00	XLON	2691945
31-Mar-2025	12:31:35	1,019	3878.00	XLON	2688329
31-Mar-2025	12:31:35	400	3878.00	XLON	2688327
31-Mar-2025	12:26:29	1,411	3873.00	XLON	2683295
31-Mar-2025	12:21:56	42	3873.00	XLON	2679242
31-Mar-2025	12:21:56	1,298	3873.00	XLON	2679240
31-Mar-2025	12:19:21	307	3872.00	XLON	2676907
31-Mar-2025	12:19:21	196	3872.00	XLON	2676905
31-Mar-2025	12:19:21	262	3872.00	XLON	2676909
31-Mar-2025	12:16:07	305	3877.00	XLON	2674111
31-Mar-2025	12:16:07	1,068	3877.00	XLON	2674109
31-Mar-2025	12:16:07	64	3877.00	XLON	2674107
31-Mar-2025	12:11:27	1,312	3879.00	XLON	2670093
31-Mar-2025	12:08:08	1,434	3881.00	XLON	2667482
31-Mar-2025	12:03:00	1,226	3881.00	XLON	2663425
31-Mar-2025	12:00:00	1,392	3876.00	XLON	2660922

​

​

​

​

31-Mar-2025	11:59:10	24	3876.00	XLON	2660361
31-Mar-2025	11:56:22	1,222	3876.00	XLON	2658295
31-Mar-2025	11:52:29	1,307	3878.00	XLON	2655184
31-Mar-2025	11:45:39	1,220	3876.00	XLON	2649725
31-Mar-2025	11:45:39	1	3876.00	XLON	2649723
31-Mar-2025	11:42:01	455	3878.00	XLON	2647087
31-Mar-2025	11:42:01	780	3878.00	XLON	2647085
31-Mar-2025	11:38:05	1,385	3880.00	XLON	2643469
31-Mar-2025	11:33:04	1,208	3881.00	XLON	2639808
31-Mar-2025	11:31:25	1,279	3881.00	XLON	2638250
31-Mar-2025	11:31:25	3	3881.00	XLON	2638243
31-Mar-2025	11:30:28	152	3881.00	XLON	2637211
31-Mar-2025	11:23:16	1,299	3881.00	XLON	2631736
31-Mar-2025	11:19:34	1,319	3882.00	XLON	2628861
31-Mar-2025	11:14:54	1,426	3882.00	XLON	2625142
31-Mar-2025	11:12:52	1,248	3882.00	XLON	2623621
31-Mar-2025	11:06:01	1,358	3886.00	XLON	2618215
31-Mar-2025	11:06:01	1,451	3886.00	XLON	2618213
31-Mar-2025	10:59:48	1,367	3887.00	XLON	2612851
31-Mar-2025	10:55:18	1,358	3886.00	XLON	2609094
31-Mar-2025	10:52:19	1,321	3887.00	XLON	2605875
31-Mar-2025	10:47:51	380	3888.00	XLON	2601595
31-Mar-2025	10:47:51	524	3888.00	XLON	2601597
31-Mar-2025	10:47:49	67	3888.00	XLON	2601573
31-Mar-2025	10:47:49	400	3888.00	XLON	2601571
31-Mar-2025	10:45:03	1,192	3886.00	XLON	2599223
31-Mar-2025	10:42:01	1,450	3888.00	XLON	2596736
31-Mar-2025	10:38:06	1,366	3888.00	XLON	2593471
31-Mar-2025	10:32:36	1,203	3889.00	XLON	2588975
31-Mar-2025	10:30:44	1,394	3889.00	XLON	2587594
31-Mar-2025	10:25:51	1,351	3890.00	XLON	2583263
31-Mar-2025	10:22:26	1,357	3891.00	XLON	2580630
31-Mar-2025	10:18:58	982	3891.00	XLON	2577380
31-Mar-2025	10:18:58	384	3891.00	XLON	2577378
31-Mar-2025	10:14:08	1,404	3893.00	XLON	2572571
31-Mar-2025	10:12:03	1,467	3895.00	XLON	2570439
31-Mar-2025	10:06:55	497	3899.00	XLON	2565105
31-Mar-2025	10:06:55	773	3899.00	XLON	2565103
31-Mar-2025	10:06:18	170	3899.00	XLON	2564507
31-Mar-2025	10:04:05	1,261	3899.00	XLON	2562160
31-Mar-2025	10:01:52	1,300	3901.00	XLON	2559790
31-Mar-2025	09:56:58	1,375	3899.00	XLON	2554045
31-Mar-2025	09:54:49	1,212	3901.00	XLON	2551400
31-Mar-2025	09:51:23	1,067	3903.00	XLON	2547458
31-Mar-2025	09:51:23	116	3903.00	XLON	2547456
31-Mar-2025	09:49:25	272	3899.00	XLON	2545539
31-Mar-2025	09:48:21	1,330	3901.00	XLON	2544424
31-Mar-2025	09:47:33	594	3902.00	XLON	2543871
31-Mar-2025	09:47:33	217	3902.00	XLON	2543869
31-Mar-2025	09:47:33	217	3902.00	XLON	2543867
31-Mar-2025	09:47:33	439	3902.00	XLON	2543865
31-Mar-2025	09:47:25	1,666	3903.00	XLON	2543723
31-Mar-2025	09:43:11	1,452	3896.00	XLON	2539881

​

​

​

​

31-Mar-2025	09:37:28	1,458	3896.00	XLON	2534870
31-Mar-2025	09:34:51	111	3897.00	XLON	2531574
31-Mar-2025	09:34:51	161	3897.00	XLON	2531572
31-Mar-2025	09:34:51	687	3897.00	XLON	2531570
31-Mar-2025	09:34:51	460	3897.00	XLON	2531568
31-Mar-2025	09:34:51	803	3897.00	XLON	2531566
31-Mar-2025	09:34:51	400	3897.00	XLON	2531564
31-Mar-2025	09:31:32	1,406	3897.00	XLON	2528547
31-Mar-2025	09:26:17	1,408	3893.00	XLON	2523897
31-Mar-2025	09:22:25	1,390	3893.00	XLON	2520440
31-Mar-2025	09:20:35	1,262	3894.00	XLON	2518962
31-Mar-2025	09:18:06	1,002	3890.00	XLON	2516908
31-Mar-2025	09:18:06	200	3890.00	XLON	2516906
31-Mar-2025	09:15:09	1,056	3890.00	XLON	2513338
31-Mar-2025	09:15:09	260	3890.00	XLON	2513336
31-Mar-2025	09:09:33	898	3894.00	XLON	2508150
31-Mar-2025	09:09:33	450	3894.00	XLON	2508148
31-Mar-2025	09:06:22	1,209	3894.00	XLON	2505394
31-Mar-2025	09:03:48	380	3895.00	XLON	2502352
31-Mar-2025	09:03:48	1,015	3895.00	XLON	2502354
31-Mar-2025	09:03:08	19	3894.00	XLON	2501694
31-Mar-2025	09:03:08	1,303	3894.00	XLON	2501692
31-Mar-2025	09:01:06	1,273	3895.00	XLON	2499427
31-Mar-2025	08:55:13	112	3888.00	XLON	2493481
31-Mar-2025	08:55:13	1,175	3888.00	XLON	2493479
31-Mar-2025	08:50:32	115	3887.00	XLON	2488380
31-Mar-2025	08:50:32	1,076	3887.00	XLON	2488378
31-Mar-2025	08:50:32	178	3887.00	XLON	2488376
31-Mar-2025	08:43:02	1,346	3885.00	XLON	2480948
31-Mar-2025	08:41:08	1,461	3887.00	XLON	2479152
31-Mar-2025	08:38:06	1,187	3887.00	XLON	2476097
31-Mar-2025	08:35:57	1,218	3888.00	XLON	2474182
31-Mar-2025	08:29:02	1,338	3889.00	XLON	2467927
31-Mar-2025	08:26:42	1,188	3890.00	XLON	2466041
31-Mar-2025	08:23:40	1,352	3887.00	XLON	2463017
31-Mar-2025	08:22:00	568	3888.00	XLON	2461590
31-Mar-2025	08:22:00	400	3888.00	XLON	2461588
31-Mar-2025	08:21:59	80	3888.00	XLON	2461575
31-Mar-2025	08:21:59	200	3888.00	XLON	2461577
31-Mar-2025	08:18:13	1,245	3889.00	XLON	2457831
31-Mar-2025	08:16:22	274	3892.00	XLON	2456060
31-Mar-2025	08:16:22	684	3892.00	XLON	2456058
31-Mar-2025	08:16:22	380	3892.00	XLON	2456056
31-Mar-2025	08:12:57	1,179	3888.00	XLON	2452498
31-Mar-2025	08:12:57	158	3888.00	XLON	2452496
31-Mar-2025	08:07:34	640	3887.00	XLON	2445856
31-Mar-2025	08:07:34	613	3887.00	XLON	2445854
31-Mar-2025	08:06:10	380	3888.00	XLON	2444636
31-Mar-2025	08:06:10	738	3888.00	XLON	2444638
31-Mar-2025	08:05:35	200	3888.00	XLON	2443968
31-Mar-2025	08:00:33	554	3894.00	XLON	2438223
31-Mar-2025	08:00:33	296	3894.00	XLON	2438221
31-Mar-2025	08:00:33	161	3894.00	XLON	2438195

​

​

​

​

31-Mar-2025	08:00:33	255	3894.00	XLON	2438193
31-Mar-2025	08:00:33	172	3894.00	XLON	2438191
31-Mar-2025	08:00:09	1,187	3894.00	XLON	2437437
31-Mar-2025	07:54:11	366	3890.00	XLON	2429529
31-Mar-2025	07:54:11	916	3890.00	XLON	2429527
31-Mar-2025	07:49:19	1,202	3888.00	XLON	2423802
31-Mar-2025	07:44:41	1,267	3891.00	XLON	2418081
31-Mar-2025	07:39:58	660	3893.00	XLON	2412040
31-Mar-2025	07:39:58	729	3893.00	XLON	2412038
31-Mar-2025	07:37:13	89	3893.00	XLON	2408673
31-Mar-2025	07:37:13	1,213	3893.00	XLON	2408671
31-Mar-2025	07:33:35	1,279	3894.00	XLON	2403485
31-Mar-2025	07:33:35	39	3894.00	XLON	2403483
31-Mar-2025	07:32:36	1,201	3896.00	XLON	2401842
31-Mar-2025	07:25:01	1,365	3891.00	XLON	2391582
31-Mar-2025	07:24:12	1,302	3892.00	XLON	2390545
31-Mar-2025	07:20:03	1,163	3882.00	XLON	2385432
31-Mar-2025	07:20:03	200	3882.00	XLON	2385430
31-Mar-2025	07:17:15	1,306	3877.00	XLON	2381354
31-Mar-2025	07:14:42	1,307	3870.00	XLON	2377387
31-Mar-2025	07:12:04	1,463	3870.00	XLON	2373566
31-Mar-2025	07:10:56	1,060	3874.00	XLON	2371586
31-Mar-2025	07:10:56	270	3874.00	XLON	2371584
31-Mar-2025	07:09:07	687	3874.00	XLON	2368321
31-Mar-2025	07:09:07	763	3874.00	XLON	2368319
31-Mar-2025	07:08:00	1,206	3876.00	XLON	2365791
31-Mar-2025	07:06:50	1,357	3881.00	XLON	2364127
31-Mar-2025	07:05:05	1,303	3875.00	XLON	2361419
31-Mar-2025	07:04:02	1,364	3875.00	XLON	2359536
31-Mar-2025	07:04:00	1,514	3877.00	XLON	2359419
31-Mar-2025	07:04:00	1,270	3878.00	XLON	2359417
31-Mar-2025	07:03:00	1,385	3877.00	XLON	2357833
31-Mar-2025	07:00:24	1,460	3865.00	XLON	2350626

​

​

​

​

​

​ RELX PLC

​

​

1 April 2025

​

TOTAL VOTING RIGHTS

​

As at 31 March 2025, RELX PLC’s capital consists of 1,881,592,546 ordinary shares of 14 ^51^/116 pence each. RELX PLC holds 30,808,431 ordinary shares in Treasury.

Therefore, the total number of voting rights in RELX PLC is 1,850,784,115 and this figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in RELX PLC under the FCA’s Disclosure and Transparency Rules. ​