6-K

​

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

March 2025

Commission File Number: 002-13334

RELX PLC

​

(Translation of registrant’s name into English)

1-3 Strand

London

WC2N 5JR

​

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:  ☒Form 20-F  ☐ Form 40-F

​

​

EXHIBIT INDEX

​

	​
Exhibit No	​	Description
​	​	​		99.1	Transaction in Own Shares 02.03.2025
---	---
99.2	Transaction in Own Shares 02.04.2025
99.3	Transaction in Own Shares 02.05.2025
99.4	Transaction in Own Shares 02.06.2025
99.5	Transaction in Own Shares 02.07.2025
99.6	Transaction in Own Shares 02.13.2025
99.7	Transaction in Own Shares 02.14.2025
99.8	Additional Listing 02.17.2025
99.9	Transaction in Own Shares 02.17.2025
99.10	Transaction in Own Shares 02.18.2025
99.11	Transaction in Own Shares 02.21.2025
99.12	Transaction in Own Shares 02.24.2025
99.13	Transaction in Own Shares 02.25.2025
99.14	Transaction in Own Shares 02.26.2025
99.15	Additional Listing 02.27.2025
99.16	Transaction in Own Shares 02.27.2025
99.17	Transaction in Own Shares 02.28.2025
99.18	Total Voting Rights 03.03.2025
​	​
​	​
​	​
​	​
​	​

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

​

​	​	​
​	RELX PLC
​	​	​
Date: 03/03/2025	By:	/s/ A. Westley
​	Name:	A. Westley
​	Title:	Deputy Secretary
​	​	​

​

3 February 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 136,039 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,902,096 ordinary shares in treasury, and has 1,858,117,447 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 3,294,426 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	3 February 2025
Number of ordinary shares purchased:	136,039
Highest price paid per share (p):	4027
Lowest price paid per share (p):	3988
Volume weighted average price paid per share (p):	4003.2202

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
03-Feb-2025	16:17:58	408	4008.00	XLON	1174933
03-Feb-2025	16:17:43	218	4007.00	XLON	1174354
03-Feb-2025	16:17:43	135	4007.00	XLON	1174352
03-Feb-2025	16:17:43	210	4007.00	XLON	1174358
03-Feb-2025	16:17:43	154	4007.00	XLON	1174356
03-Feb-2025	16:16:43	224	4007.00	XLON	1172584
03-Feb-2025	16:16:43	127	4007.00	XLON	1172592
03-Feb-2025	16:16:43	333	4007.00	XLON	1172582
03-Feb-2025	16:16:43	97	4007.00	XLON	1172580
03-Feb-2025	16:16:43	80	4007.00	XLON	1172586
03-Feb-2025	16:16:43	8	4007.00	XLON	1172588
03-Feb-2025	16:16:43	136	4007.00	XLON	1172590
03-Feb-2025	16:14:57	90	4008.00	XLON	1168961
03-Feb-2025	16:14:57	139	4008.00	XLON	1168957

​ ​

03-Feb-2025	16:14:57	162	4008.00	XLON	1168955
03-Feb-2025	16:14:57	230	4008.00	XLON	1168953
03-Feb-2025	16:14:57	141	4008.00	XLON	1168951
03-Feb-2025	16:14:57	105	4008.00	XLON	1168949
03-Feb-2025	16:14:57	162	4008.00	XLON	1168959
03-Feb-2025	16:14:48	1,078	4008.00	XLON	1168695
03-Feb-2025	16:12:16	948	4007.00	XLON	1164228
03-Feb-2025	16:11:27	139	4007.00	XLON	1162664
03-Feb-2025	16:11:27	103	4007.00	XLON	1162662
03-Feb-2025	16:11:27	15	4007.00	XLON	1162666
03-Feb-2025	16:11:27	147	4007.00	XLON	1162668
03-Feb-2025	16:09:37	66	4006.00	XLON	1159364
03-Feb-2025	16:09:37	230	4006.00	XLON	1159362
03-Feb-2025	16:09:37	144	4006.00	XLON	1159360
03-Feb-2025	16:09:37	146	4006.00	XLON	1159358
03-Feb-2025	16:09:37	104	4006.00	XLON	1159356
03-Feb-2025	16:09:37	240	4006.00	XLON	1159354
03-Feb-2025	16:09:37	155	4006.00	XLON	1159352
03-Feb-2025	16:08:20	183	4007.00	XLON	1157163
03-Feb-2025	16:08:20	834	4007.00	XLON	1157161
03-Feb-2025	16:05:07	1,001	4008.00	XLON	1151008
03-Feb-2025	16:04:22	230	4009.00	XLON	1150033
03-Feb-2025	16:04:22	246	4009.00	XLON	1150031
03-Feb-2025	16:04:21	180	4009.00	XLON	1150005
03-Feb-2025	16:02:05	989	4012.00	XLON	1143560
03-Feb-2025	16:01:44	237	4013.00	XLON	1142952
03-Feb-2025	16:01:14	491	4012.00	XLON	1141585
03-Feb-2025	15:59:21	336	4009.00	XLON	1135524
03-Feb-2025	15:59:21	32	4009.00	XLON	1135522
03-Feb-2025	15:59:21	551	4009.00	XLON	1135520
03-Feb-2025	15:58:29	222	4009.00	XLON	1133890
03-Feb-2025	15:58:16	89	4009.00	XLON	1133564
03-Feb-2025	15:56:15	14	4010.00	XLON	1130769
03-Feb-2025	15:56:15	1,036	4010.00	XLON	1130767
03-Feb-2025	15:54:19	946	4009.00	XLON	1127880
03-Feb-2025	15:52:48	200	4008.00	XLON	1125666
03-Feb-2025	15:52:48	224	4008.00	XLON	1125664
03-Feb-2025	15:52:05	291	4007.00	XLON	1124784
03-Feb-2025	15:50:51	143	4009.00	XLON	1122594
03-Feb-2025	15:50:51	231	4009.00	XLON	1122592
03-Feb-2025	15:50:51	402	4009.00	XLON	1122590
03-Feb-2025	15:49:22	1,021	4009.00	XLON	1120013
03-Feb-2025	15:46:39	344	4011.00	XLON	1115787
03-Feb-2025	15:46:39	656	4011.00	XLON	1115789
03-Feb-2025	15:44:09	930	4011.00	XLON	1111369
03-Feb-2025	15:41:45	939	4013.00	XLON	1107065
03-Feb-2025	15:40:00	49	4009.00	XLON	1103449
03-Feb-2025	15:40:00	15	4009.00	XLON	1103447
03-Feb-2025	15:40:00	437	4009.00	XLON	1103445
03-Feb-2025	15:40:00	340	4009.00	XLON	1103443
03-Feb-2025	15:40:00	59	4009.00	XLON	1103441
03-Feb-2025	15:39:31	200	4009.00	XLON	1102612
03-Feb-2025	15:38:21	336	4009.00	XLON	1100724

​

​

​

​

03-Feb-2025	15:36:33	970	4009.00	XLON	1097632
03-Feb-2025	15:34:18	960	4005.00	XLON	1093911
03-Feb-2025	15:31:27	1,029	4010.00	XLON	1088981
03-Feb-2025	15:29:52	934	4013.00	XLON	1085595
03-Feb-2025	15:29:25	149	4014.00	XLON	1084837
03-Feb-2025	15:29:25	128	4014.00	XLON	1084835
03-Feb-2025	15:27:04	107	4013.00	XLON	1080156
03-Feb-2025	15:27:04	142	4013.00	XLON	1080154
03-Feb-2025	15:27:04	148	4013.00	XLON	1080152
03-Feb-2025	15:27:04	220	4013.00	XLON	1080150
03-Feb-2025	15:24:48	62	4012.00	XLON	1073782
03-Feb-2025	15:24:48	349	4012.00	XLON	1073780
03-Feb-2025	15:24:48	511	4012.00	XLON	1073784
03-Feb-2025	15:22:21	903	4004.00	XLON	1064979
03-Feb-2025	15:20:53	789	3997.00	XLON	1059888
03-Feb-2025	15:20:53	221	3997.00	XLON	1059886
03-Feb-2025	15:17:47	1,064	3997.00	XLON	1055315
03-Feb-2025	15:14:07	1,083	3994.00	XLON	1048308
03-Feb-2025	15:11:43	1,033	3997.00	XLON	1043628
03-Feb-2025	15:09:53	958	4002.00	XLON	1039529
03-Feb-2025	15:08:43	1,005	4000.00	XLON	1037516
03-Feb-2025	15:05:30	734	3998.00	XLON	1031338
03-Feb-2025	15:05:30	293	3998.00	XLON	1031336
03-Feb-2025	15:02:29	399	3992.00	XLON	1024996
03-Feb-2025	15:02:29	340	3992.00	XLON	1024994
03-Feb-2025	15:02:29	142	3992.00	XLON	1024990
03-Feb-2025	15:02:29	90	3992.00	XLON	1024992
03-Feb-2025	14:59:59	1,077	3991.00	XLON	1015941
03-Feb-2025	14:59:08	974	3995.00	XLON	1013722
03-Feb-2025	14:55:57	1,069	3997.00	XLON	1007205
03-Feb-2025	14:52:45	52	3998.00	XLON	1001098
03-Feb-2025	14:52:45	135	3998.00	XLON	1001096
03-Feb-2025	14:52:45	300	3998.00	XLON	1001094
03-Feb-2025	14:52:45	40	3998.00	XLON	1001092
03-Feb-2025	14:52:45	105	3998.00	XLON	1001090
03-Feb-2025	14:52:45	47	3998.00	XLON	1001084
03-Feb-2025	14:52:45	230	3998.00	XLON	1001088
03-Feb-2025	14:52:45	171	3998.00	XLON	1001086
03-Feb-2025	14:52:27	313	4000.00	XLON	1000421
03-Feb-2025	14:52:27	360	4000.00	XLON	1000419
03-Feb-2025	14:52:27	340	4000.00	XLON	1000417
03-Feb-2025	14:50:21	17	3999.00	XLON	996026
03-Feb-2025	14:49:13	53	4004.00	XLON	993148
03-Feb-2025	14:49:13	967	4004.00	XLON	993146
03-Feb-2025	14:46:45	1,027	4005.00	XLON	986184
03-Feb-2025	14:44:00	882	4008.00	XLON	979560
03-Feb-2025	14:43:13	894	4006.00	XLON	977995
03-Feb-2025	14:40:03	1,059	4010.00	XLON	970400
03-Feb-2025	14:37:08	995	4010.00	XLON	964973
03-Feb-2025	14:36:04	35	4011.00	XLON	962894
03-Feb-2025	14:36:03	203	4011.00	XLON	962774
03-Feb-2025	14:35:59	59	4011.00	XLON	962569
03-Feb-2025	14:35:59	360	4011.00	XLON	962567

​

​

​

​

03-Feb-2025	14:35:59	306	4011.00	XLON	962565
03-Feb-2025	14:33:54	964	4010.00	XLON	957106
03-Feb-2025	14:32:30	946	4008.00	XLON	953149
03-Feb-2025	14:31:05	250	4006.00	XLON	948499
03-Feb-2025	14:31:05	200	4006.00	XLON	948501
03-Feb-2025	14:31:05	147	4006.00	XLON	948503
03-Feb-2025	14:31:05	154	4006.00	XLON	948505
03-Feb-2025	14:30:01	283	4001.00	XLON	941050
03-Feb-2025	14:30:01	180	4001.00	XLON	941046
03-Feb-2025	14:30:01	180	4001.00	XLON	941043
03-Feb-2025	14:30:00	660	4001.00	XLON	940344
03-Feb-2025	14:30:00	739	4002.00	XLON	939962
03-Feb-2025	14:30:00	98	4002.00	XLON	939960
03-Feb-2025	14:30:00	77	4002.00	XLON	939941
03-Feb-2025	14:23:30	1,000	3999.00	XLON	929954
03-Feb-2025	14:18:21	1,073	3999.00	XLON	923393
03-Feb-2025	14:15:57	991	4000.00	XLON	920562
03-Feb-2025	14:10:13	3	3998.00	XLON	913184
03-Feb-2025	14:10:13	962	3998.00	XLON	913182
03-Feb-2025	14:05:14	17	3995.00	XLON	907852
03-Feb-2025	14:05:14	636	3995.00	XLON	907848
03-Feb-2025	14:05:14	340	3995.00	XLON	907850
03-Feb-2025	14:01:40	311	3996.00	XLON	903136
03-Feb-2025	14:01:40	340	3996.00	XLON	903134
03-Feb-2025	14:01:40	240	3996.00	XLON	903132
03-Feb-2025	13:59:07	986	3998.00	XLON	899548
03-Feb-2025	13:56:24	4	3999.00	XLON	897003
03-Feb-2025	13:56:24	101	3999.00	XLON	897001
03-Feb-2025	13:56:24	88	3999.00	XLON	897005
03-Feb-2025	13:55:00	300	4001.00	XLON	895725
03-Feb-2025	13:55:00	80	4001.00	XLON	895723
03-Feb-2025	13:55:00	668	4001.00	XLON	895727
03-Feb-2025	13:48:03	1,011	4003.00	XLON	888704
03-Feb-2025	13:48:01	48	4004.00	XLON	888661
03-Feb-2025	13:48:01	800	4004.00	XLON	888659
03-Feb-2025	13:48:01	76	4004.00	XLON	888657
03-Feb-2025	13:48:01	13	4004.00	XLON	888655
03-Feb-2025	13:42:47	500	4004.00	XLON	882948
03-Feb-2025	13:42:47	258	4004.00	XLON	882946
03-Feb-2025	13:37:44	192	4003.00	XLON	877831
03-Feb-2025	13:37:44	792	4003.00	XLON	877833
03-Feb-2025	13:34:55	1,056	4005.00	XLON	874778
03-Feb-2025	13:31:49	295	4004.00	XLON	871588
03-Feb-2025	13:31:49	720	4004.00	XLON	871584
03-Feb-2025	13:27:58	977	4003.00	XLON	867663
03-Feb-2025	13:18:40	1,002	3998.00	XLON	859833
03-Feb-2025	13:16:02	270	4002.00	XLON	857638
03-Feb-2025	13:10:44	1,025	4000.00	XLON	852942
03-Feb-2025	13:10:00	120	4000.00	XLON	852337
03-Feb-2025	13:08:22	120	3998.00	XLON	851068
03-Feb-2025	13:05:26	138	3998.00	XLON	848109
03-Feb-2025	13:05:26	188	3998.00	XLON	848111
03-Feb-2025	13:05:26	144	3998.00	XLON	848107

​

​

​

​

03-Feb-2025	13:03:59	187	3994.00	XLON	846376
03-Feb-2025	13:00:47	877	3995.00	XLON	843799
03-Feb-2025	13:00:47	244	3996.00	XLON	843792
03-Feb-2025	13:00:47	99	3996.00	XLON	843790
03-Feb-2025	13:00:47	232	3996.00	XLON	843788
03-Feb-2025	13:00:47	137	3996.00	XLON	843786
03-Feb-2025	13:00:47	179	3996.00	XLON	843784
03-Feb-2025	13:00:47	183	3996.00	XLON	843782
03-Feb-2025	12:59:55	149	3996.00	XLON	842848
03-Feb-2025	12:54:05	149	3995.00	XLON	838553
03-Feb-2025	12:54:05	126	3995.00	XLON	838551
03-Feb-2025	12:46:14	207	3993.00	XLON	831931
03-Feb-2025	12:46:14	360	3993.00	XLON	831927
03-Feb-2025	12:46:14	420	3993.00	XLON	831929
03-Feb-2025	12:44:54	85	3992.00	XLON	830353
03-Feb-2025	12:39:07	293	3997.00	XLON	825675
03-Feb-2025	12:39:07	156	3997.00	XLON	825673
03-Feb-2025	12:39:07	99	3997.00	XLON	825671
03-Feb-2025	12:39:07	30	3997.00	XLON	825665
03-Feb-2025	12:39:07	113	3997.00	XLON	825663
03-Feb-2025	12:39:07	163	3997.00	XLON	825667
03-Feb-2025	12:39:07	143	3997.00	XLON	825669
03-Feb-2025	12:34:13	1,038	3999.00	XLON	821732
03-Feb-2025	12:28:44	789	4004.00	XLON	816450
03-Feb-2025	12:28:44	233	4004.00	XLON	816448
03-Feb-2025	12:26:17	113	4004.00	XLON	814913
03-Feb-2025	12:26:17	134	4004.00	XLON	814911
03-Feb-2025	12:26:17	157	4004.00	XLON	814909
03-Feb-2025	12:26:17	136	4004.00	XLON	814907
03-Feb-2025	12:18:27	99	4001.00	XLON	810017
03-Feb-2025	12:18:27	113	4001.00	XLON	810019
03-Feb-2025	12:18:27	151	4001.00	XLON	810021
03-Feb-2025	12:18:27	156	4001.00	XLON	810023
03-Feb-2025	12:18:27	99	4001.00	XLON	810025
03-Feb-2025	12:18:27	270	4001.00	XLON	810029
03-Feb-2025	12:18:27	152	4001.00	XLON	810027
03-Feb-2025	12:14:17	99	4001.00	XLON	806746
03-Feb-2025	12:14:17	134	4001.00	XLON	806744
03-Feb-2025	12:14:17	163	4001.00	XLON	806742
03-Feb-2025	12:14:17	49	4001.00	XLON	806740
03-Feb-2025	12:14:17	56	4001.00	XLON	806738
03-Feb-2025	12:14:17	108	4001.00	XLON	806736
03-Feb-2025	12:08:13	917	4001.00	XLON	802001
03-Feb-2025	12:05:31	838	4005.00	XLON	800121
03-Feb-2025	12:05:31	95	4005.00	XLON	800123
03-Feb-2025	11:58:11	1,005	4003.00	XLON	793933
03-Feb-2025	11:53:49	1,070	4004.00	XLON	790880
03-Feb-2025	11:47:47	153	4002.00	XLON	785883
03-Feb-2025	11:47:47	136	4002.00	XLON	785881
03-Feb-2025	11:47:47	155	4002.00	XLON	785879
03-Feb-2025	11:47:47	90	4002.00	XLON	785877
03-Feb-2025	11:47:47	146	4002.00	XLON	785875
03-Feb-2025	11:47:47	114	4002.00	XLON	785873

​

​

​

​

03-Feb-2025	11:41:55	214	4004.00	XLON	780946
03-Feb-2025	11:41:55	64	4004.00	XLON	780950
03-Feb-2025	11:41:55	780	4004.00	XLON	780948
03-Feb-2025	11:39:06	275	4003.00	XLON	778760
03-Feb-2025	11:34:27	209	4002.00	XLON	775653
03-Feb-2025	11:34:27	727	4002.00	XLON	775651
03-Feb-2025	11:32:17	119	4003.00	XLON	773995
03-Feb-2025	11:32:17	150	4003.00	XLON	773993
03-Feb-2025	11:30:58	925	4002.00	XLON	773079
03-Feb-2025	11:23:17	84	4004.00	XLON	767815
03-Feb-2025	11:23:17	160	4004.00	XLON	767813
03-Feb-2025	11:23:17	115	4004.00	XLON	767809
03-Feb-2025	11:23:17	88	4004.00	XLON	767817
03-Feb-2025	11:23:17	134	4004.00	XLON	767819
03-Feb-2025	11:23:17	99	4004.00	XLON	767811
03-Feb-2025	11:14:56	527	4001.00	XLON	760694
03-Feb-2025	11:14:56	110	4001.00	XLON	760692
03-Feb-2025	11:14:56	88	4001.00	XLON	760690
03-Feb-2025	11:14:56	138	4001.00	XLON	760688
03-Feb-2025	11:14:56	152	4001.00	XLON	760686
03-Feb-2025	11:13:15	116	3998.00	XLON	759443
03-Feb-2025	11:13:15	140	3998.00	XLON	759441
03-Feb-2025	11:13:15	99	3998.00	XLON	759439
03-Feb-2025	11:07:13	85	3997.00	XLON	754550
03-Feb-2025	11:07:13	421	3997.00	XLON	754552
03-Feb-2025	11:07:13	152	3997.00	XLON	754547
03-Feb-2025	11:07:13	57	3997.00	XLON	754543
03-Feb-2025	11:07:13	280	3997.00	XLON	754545
03-Feb-2025	11:04:46	122	3997.00	XLON	752613
03-Feb-2025	11:04:46	99	3997.00	XLON	752611
03-Feb-2025	11:04:46	139	3997.00	XLON	752609
03-Feb-2025	11:04:46	146	3997.00	XLON	752607
03-Feb-2025	11:04:46	152	3997.00	XLON	752605
03-Feb-2025	11:04:46	106	3997.00	XLON	752603
03-Feb-2025	11:04:46	134	3997.00	XLON	752601
03-Feb-2025	10:59:36	139	3996.00	XLON	748515
03-Feb-2025	10:59:36	73	3996.00	XLON	748513
03-Feb-2025	10:59:36	125	3996.00	XLON	748521
03-Feb-2025	10:59:36	326	3996.00	XLON	748517
03-Feb-2025	10:59:36	99	3996.00	XLON	748519
03-Feb-2025	10:57:21	155	3995.00	XLON	746703
03-Feb-2025	10:57:21	93	3995.00	XLON	746701
03-Feb-2025	10:57:10	87	3995.00	XLON	746635
03-Feb-2025	10:51:28	993	3997.00	XLON	742432
03-Feb-2025	10:46:38	951	3998.00	XLON	738606
03-Feb-2025	10:45:25	786	4000.00	XLON	737632
03-Feb-2025	10:45:25	99	4000.00	XLON	737634
03-Feb-2025	10:37:16	943	3997.00	XLON	731173
03-Feb-2025	10:37:16	64	3997.00	XLON	731175
03-Feb-2025	10:32:54	913	3997.00	XLON	727121
03-Feb-2025	10:27:04	335	3992.00	XLON	721928
03-Feb-2025	10:27:04	680	3992.00	XLON	721926
03-Feb-2025	10:27:04	48	3992.00	XLON	721924

​

​

​

​

03-Feb-2025	10:22:51	151	3988.00	XLON	718232
03-Feb-2025	10:22:51	267	3988.00	XLON	718230
03-Feb-2025	10:21:36	177	3988.00	XLON	717427
03-Feb-2025	10:21:36	261	3988.00	XLON	717425
03-Feb-2025	10:20:26	134	3989.00	XLON	716327
03-Feb-2025	10:20:26	110	3989.00	XLON	716325
03-Feb-2025	10:17:52	703	3989.00	XLON	714045
03-Feb-2025	10:17:52	360	3989.00	XLON	714043
03-Feb-2025	10:14:20	982	3997.00	XLON	710777
03-Feb-2025	10:08:59	1,036	4003.00	XLON	705549
03-Feb-2025	10:05:54	674	4004.00	XLON	702292
03-Feb-2025	10:05:54	357	4004.00	XLON	702290
03-Feb-2025	10:00:41	1,024	4004.00	XLON	695176
03-Feb-2025	09:56:08	78	4001.00	XLON	690019
03-Feb-2025	09:56:08	300	4001.00	XLON	690017
03-Feb-2025	09:56:08	700	4001.00	XLON	690015
03-Feb-2025	09:50:39	340	4002.00	XLON	683340
03-Feb-2025	09:50:39	539	4002.00	XLON	683342
03-Feb-2025	09:49:02	95	4003.00	XLON	681432
03-Feb-2025	09:49:02	260	4003.00	XLON	681434
03-Feb-2025	09:46:12	517	4003.00	XLON	678487
03-Feb-2025	09:46:12	420	4003.00	XLON	678485
03-Feb-2025	09:38:36	1,077	3996.00	XLON	670964
03-Feb-2025	09:35:10	905	4001.00	XLON	667070
03-Feb-2025	09:30:59	257	3997.00	XLON	662657
03-Feb-2025	09:30:59	472	3997.00	XLON	662655
03-Feb-2025	09:30:59	120	3997.00	XLON	662653
03-Feb-2025	09:30:59	180	3997.00	XLON	662651
03-Feb-2025	09:26:06	180	3995.00	XLON	658160
03-Feb-2025	09:26:06	271	3995.00	XLON	658162
03-Feb-2025	09:26:06	155	3995.00	XLON	658158
03-Feb-2025	09:26:06	101	3995.00	XLON	658156
03-Feb-2025	09:26:06	92	3995.00	XLON	658154
03-Feb-2025	09:23:43	240	3993.00	XLON	655718
03-Feb-2025	09:23:43	14	3993.00	XLON	655716
03-Feb-2025	09:23:43	300	3993.00	XLON	655714
03-Feb-2025	09:23:43	340	3993.00	XLON	655712
03-Feb-2025	09:21:21	45	3988.00	XLON	653309
03-Feb-2025	09:16:55	340	3993.00	XLON	648374
03-Feb-2025	09:16:55	677	3993.00	XLON	648376
03-Feb-2025	09:15:20	116	3995.00	XLON	646894
03-Feb-2025	09:15:20	340	3995.00	XLON	646892
03-Feb-2025	09:10:22	717	3992.00	XLON	641470
03-Feb-2025	09:10:22	259	3992.00	XLON	641468
03-Feb-2025	09:05:57	770	3992.00	XLON	635918
03-Feb-2025	09:05:57	170	3992.00	XLON	635916
03-Feb-2025	09:00:26	144	3996.00	XLON	629400
03-Feb-2025	09:00:26	266	3996.00	XLON	629398
03-Feb-2025	09:00:26	158	3996.00	XLON	629396
03-Feb-2025	09:00:26	144	3996.00	XLON	629394
03-Feb-2025	09:00:26	340	3996.00	XLON	629392
03-Feb-2025	08:56:29	1,077	3993.00	XLON	624705
03-Feb-2025	08:50:39	1,038	3989.00	XLON	618161

​

​

​

​

03-Feb-2025	08:46:37	886	3990.00	XLON	613142
03-Feb-2025	08:43:40	622	3999.00	XLON	608965
03-Feb-2025	08:43:40	340	3999.00	XLON	608963
03-Feb-2025	08:40:39	99	4000.00	XLON	605280
03-Feb-2025	08:40:38	152	4000.00	XLON	605277
03-Feb-2025	08:40:38	40	4000.00	XLON	605275
03-Feb-2025	08:36:50	716	4008.00	XLON	600351
03-Feb-2025	08:36:50	331	4008.00	XLON	600349
03-Feb-2025	08:33:48	1,051	4006.00	XLON	596536
03-Feb-2025	08:29:15	46	4011.00	XLON	590005
03-Feb-2025	08:29:15	998	4011.00	XLON	590007
03-Feb-2025	08:28:22	92	4012.00	XLON	588908
03-Feb-2025	08:24:30	995	4019.00	XLON	583457
03-Feb-2025	08:22:19	100	4021.00	XLON	580757
03-Feb-2025	08:22:19	200	4021.00	XLON	580753
03-Feb-2025	08:20:08	454	4025.00	XLON	577765
03-Feb-2025	08:20:08	586	4025.00	XLON	577763
03-Feb-2025	08:15:41	603	4015.00	XLON	570576
03-Feb-2025	08:15:41	360	4015.00	XLON	570574
03-Feb-2025	08:12:43	901	4014.00	XLON	565742
03-Feb-2025	08:10:54	990	4027.00	XLON	562806
03-Feb-2025	08:08:07	963	4022.00	XLON	557361
03-Feb-2025	08:05:46	398	4020.00	XLON	552893
03-Feb-2025	08:05:46	60	4020.00	XLON	552891
03-Feb-2025	08:05:46	200	4020.00	XLON	552889
03-Feb-2025	08:05:46	290	4019.00	XLON	552887
03-Feb-2025	08:05:02	300	4021.00	XLON	550837
03-Feb-2025	08:03:20	900	4024.00	XLON	546672
03-Feb-2025	08:02:15	968	4021.00	XLON	542837
03-Feb-2025	08:00:27	899	4013.00	XLON	538212
03-Feb-2025	08:00:26	1,091	4014.00	XLON	538191

​

​

​

​

​

4 February 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 137,004 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,039,100 ordinary shares in treasury, and has 1,857,980,443 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 3,431,430 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	4 February 2025
Number of ordinary shares purchased:	137,004
Highest price paid per share (p):	4009
Lowest price paid per share (p):	3984
Volume weighted average price paid per share (p):	3998.6259

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
04-Feb-2025	16:18:04	82	4000.00	XLON	1065684
04-Feb-2025	16:18:04	257	4000.00	XLON	1065678
04-Feb-2025	16:18:04	402	4000.00	XLON	1065676
04-Feb-2025	16:18:04	46	4000.00	XLON	1065682
04-Feb-2025	16:18:04	289	4000.00	XLON	1065680
04-Feb-2025	16:18:04	160	4000.00	XLON	1065672
04-Feb-2025	16:18:04	595	4000.00	XLON	1065674
04-Feb-2025	16:17:01	95	4000.00	XLON	1063421
04-Feb-2025	16:17:01	93	4000.00	XLON	1063419
04-Feb-2025	16:17:01	758	4000.00	XLON	1063417
04-Feb-2025	16:16:01	921	4000.00	XLON	1061568
04-Feb-2025	16:16:01	87	4000.00	XLON	1061566
04-Feb-2025	16:13:51	955	3995.00	XLON	1056421
04-Feb-2025	16:11:37	172	3995.00	XLON	1052363

​ ​

04-Feb-2025	16:11:37	905	3995.00	XLON	1052359
04-Feb-2025	16:11:37	882	3996.00	XLON	1052341
04-Feb-2025	16:11:37	1,027	3996.00	XLON	1052339
04-Feb-2025	16:11:37	1,089	3996.00	XLON	1052343
04-Feb-2025	16:08:26	93	3996.00	XLON	1046105
04-Feb-2025	16:08:26	230	3996.00	XLON	1046103
04-Feb-2025	16:02:58	399	3992.00	XLON	1035338
04-Feb-2025	16:02:58	437	3992.00	XLON	1035336
04-Feb-2025	16:02:58	77	3992.00	XLON	1035334
04-Feb-2025	16:02:54	435	3993.00	XLON	1035207
04-Feb-2025	16:02:54	519	3993.00	XLON	1035205
04-Feb-2025	16:02:21	172	3993.00	XLON	1034410
04-Feb-2025	16:02:21	615	3993.00	XLON	1034408
04-Feb-2025	16:02:21	155	3993.00	XLON	1034406
04-Feb-2025	15:57:16	899	3989.00	XLON	1022457
04-Feb-2025	15:56:56	911	3990.00	XLON	1021763
04-Feb-2025	15:55:01	1,379	3991.00	XLON	1018494
04-Feb-2025	15:48:59	954	3991.00	XLON	1008498
04-Feb-2025	15:46:44	38	3992.00	XLON	1004211
04-Feb-2025	15:46:44	825	3992.00	XLON	1004209
04-Feb-2025	15:46:41	173	3992.00	XLON	1004138
04-Feb-2025	15:46:37	1,088	3993.00	XLON	1004070
04-Feb-2025	15:44:54	984	3994.00	XLON	1000179
04-Feb-2025	15:43:21	19	3995.00	XLON	997117
04-Feb-2025	15:43:21	809	3995.00	XLON	997115
04-Feb-2025	15:43:21	270	3995.00	XLON	997113
04-Feb-2025	15:41:11	1,098	3993.00	XLON	993507
04-Feb-2025	15:41:11	350	3993.00	XLON	993505
04-Feb-2025	15:40:50	755	3993.00	XLON	992541
04-Feb-2025	15:36:14	1,057	3990.00	XLON	985507
04-Feb-2025	15:35:27	848	3991.00	XLON	984059
04-Feb-2025	15:35:27	121	3991.00	XLON	984057
04-Feb-2025	15:32:23	372	3990.00	XLON	978653
04-Feb-2025	15:32:23	300	3990.00	XLON	978655
04-Feb-2025	15:32:23	294	3990.00	XLON	978657
04-Feb-2025	15:29:38	830	3991.00	XLON	973477
04-Feb-2025	15:29:38	229	3991.00	XLON	973475
04-Feb-2025	15:28:27	557	3993.00	XLON	971513
04-Feb-2025	15:28:27	444	3993.00	XLON	971511
04-Feb-2025	15:25:19	898	3994.00	XLON	966147
04-Feb-2025	15:22:45	1,064	4000.00	XLON	960317
04-Feb-2025	15:21:03	1,022	4000.00	XLON	957768
04-Feb-2025	15:16:38	1,059	4000.00	XLON	950672
04-Feb-2025	15:13:56	892	3997.00	XLON	946267
04-Feb-2025	15:12:52	1,025	4002.00	XLON	943907
04-Feb-2025	15:10:29	219	4003.00	XLON	938517
04-Feb-2025	15:10:29	178	4003.00	XLON	938513
04-Feb-2025	15:10:29	300	4003.00	XLON	938515
04-Feb-2025	15:10:29	259	4003.00	XLON	938519
04-Feb-2025	15:10:29	134	4003.00	XLON	938522
04-Feb-2025	15:10:29	895	4003.00	XLON	938511
04-Feb-2025	15:06:45	126	4004.00	XLON	931468
04-Feb-2025	15:06:45	108	4004.00	XLON	931466

​

​

​

​

04-Feb-2025	15:06:45	224	4004.00	XLON	931464
04-Feb-2025	15:06:45	230	4004.00	XLON	931462
04-Feb-2025	15:06:45	350	4004.00	XLON	931460
04-Feb-2025	15:06:45	757	4004.00	XLON	931458
04-Feb-2025	15:06:45	133	4004.00	XLON	931456
04-Feb-2025	15:03:16	233	4005.00	XLON	924491
04-Feb-2025	15:03:16	300	4005.00	XLON	924489
04-Feb-2025	15:03:16	380	4005.00	XLON	924486
04-Feb-2025	15:03:16	721	4005.00	XLON	924483
04-Feb-2025	15:03:16	232	4005.00	XLON	924481
04-Feb-2025	15:02:35	1,097	4006.00	XLON	923166
04-Feb-2025	15:00:24	977	4006.00	XLON	916896
04-Feb-2025	14:55:35	209	4007.00	XLON	905565
04-Feb-2025	14:55:35	804	4007.00	XLON	905563
04-Feb-2025	14:53:32	338	4006.00	XLON	901355
04-Feb-2025	14:53:32	617	4006.00	XLON	901353
04-Feb-2025	14:52:44	25	4003.00	XLON	899430
04-Feb-2025	14:52:27	884	4004.00	XLON	898830
04-Feb-2025	14:50:18	1,094	4004.00	XLON	893739
04-Feb-2025	14:46:09	432	4003.00	XLON	884237
04-Feb-2025	14:46:09	548	4003.00	XLON	884235
04-Feb-2025	14:46:09	6	4003.00	XLON	884233
04-Feb-2025	14:43:38	1,075	4000.00	XLON	877619
04-Feb-2025	14:42:26	1,039	3999.00	XLON	874334
04-Feb-2025	14:39:57	957	4000.00	XLON	867810
04-Feb-2025	14:37:40	680	4003.00	XLON	862902
04-Feb-2025	14:37:40	360	4003.00	XLON	862904
04-Feb-2025	14:35:19	938	4004.00	XLON	856536
04-Feb-2025	14:35:08	951	4005.00	XLON	856073
04-Feb-2025	14:33:55	1,057	4005.00	XLON	852622
04-Feb-2025	14:30:51	693	4003.00	XLON	844355
04-Feb-2025	14:30:51	239	4003.00	XLON	844353
04-Feb-2025	14:30:33	984	4004.00	XLON	843558
04-Feb-2025	14:29:15	186	4001.00	XLON	837133
04-Feb-2025	14:29:15	652	4001.00	XLON	837131
04-Feb-2025	14:29:15	210	4001.00	XLON	837129
04-Feb-2025	14:27:43	1,131	4001.00	XLON	834961
04-Feb-2025	14:27:43	2	4001.00	XLON	834959
04-Feb-2025	14:26:05	30	4002.00	XLON	832750
04-Feb-2025	14:26:05	1,020	4002.00	XLON	832748
04-Feb-2025	14:20:40	26	4000.00	XLON	826165
04-Feb-2025	14:20:40	916	4000.00	XLON	826167
04-Feb-2025	14:15:57	1,016	4001.00	XLON	821213
04-Feb-2025	14:15:57	24	4001.00	XLON	821211
04-Feb-2025	14:13:00	892	4001.00	XLON	817938
04-Feb-2025	14:05:30	865	3997.00	XLON	810165
04-Feb-2025	14:05:30	159	3997.00	XLON	810163
04-Feb-2025	14:04:03	441	3999.00	XLON	808702
04-Feb-2025	14:04:03	600	3999.00	XLON	808700
04-Feb-2025	14:01:56	596	3999.00	XLON	806240
04-Feb-2025	14:01:56	350	3999.00	XLON	806238
04-Feb-2025	13:52:33	1,025	3999.00	XLON	795854
04-Feb-2025	13:49:31	244	3998.00	XLON	792304

​

​

​

​

04-Feb-2025	13:49:31	622	3998.00	XLON	792302
04-Feb-2025	13:49:31	217	3998.00	XLON	792300
04-Feb-2025	13:43:03	1,060	3996.00	XLON	785959
04-Feb-2025	13:38:32	879	3999.00	XLON	781308
04-Feb-2025	13:34:49	1,005	4005.00	XLON	777824
04-Feb-2025	13:28:46	589	4005.00	XLON	770790
04-Feb-2025	13:28:46	468	4005.00	XLON	770788
04-Feb-2025	13:26:30	1,036	4004.00	XLON	768677
04-Feb-2025	13:22:29	1,026	4004.00	XLON	764751
04-Feb-2025	13:16:11	815	4001.00	XLON	758811
04-Feb-2025	13:12:43	1,090	4001.00	XLON	755535
04-Feb-2025	13:00:31	896	4000.00	XLON	745006
04-Feb-2025	12:57:05	1,048	4001.00	XLON	742235
04-Feb-2025	12:53:12	403	4002.00	XLON	738941
04-Feb-2025	12:53:12	340	4002.00	XLON	738939
04-Feb-2025	12:53:12	204	4002.00	XLON	738937
04-Feb-2025	12:47:26	101	4002.00	XLON	734534
04-Feb-2025	12:47:26	340	4002.00	XLON	734532
04-Feb-2025	12:47:23	497	4002.00	XLON	734484
04-Feb-2025	12:44:36	280	4001.00	XLON	732281
04-Feb-2025	12:44:36	102	4001.00	XLON	732279
04-Feb-2025	12:44:36	619	4001.00	XLON	732283
04-Feb-2025	12:37:57	995	4001.00	XLON	727313
04-Feb-2025	12:31:10	814	4000.00	XLON	721506
04-Feb-2025	12:31:10	120	4000.00	XLON	721504
04-Feb-2025	12:26:37	626	4000.00	XLON	718454
04-Feb-2025	12:26:37	260	4000.00	XLON	718452
04-Feb-2025	12:21:07	153	4002.00	XLON	714568
04-Feb-2025	12:17:06	215	4004.00	XLON	711696
04-Feb-2025	12:17:06	836	4004.00	XLON	711694
04-Feb-2025	12:13:07	97	4006.00	XLON	708812
04-Feb-2025	12:13:07	841	4006.00	XLON	708810
04-Feb-2025	12:13:07	105	4006.00	XLON	708808
04-Feb-2025	12:08:41	598	4004.00	XLON	703839
04-Feb-2025	12:08:41	362	4004.00	XLON	703837
04-Feb-2025	12:02:41	727	4002.00	XLON	699244
04-Feb-2025	12:02:41	274	4002.00	XLON	699246
04-Feb-2025	11:53:37	914	3999.00	XLON	691201
04-Feb-2025	11:48:45	517	4003.00	XLON	686621
04-Feb-2025	11:48:45	437	4003.00	XLON	686619
04-Feb-2025	11:41:53	835	4004.00	XLON	680855
04-Feb-2025	11:41:53	66	4004.00	XLON	680853
04-Feb-2025	11:36:17	965	4009.00	XLON	676291
04-Feb-2025	11:32:09	504	4005.00	XLON	672823
04-Feb-2025	11:32:09	240	4005.00	XLON	672821
04-Feb-2025	11:32:09	144	4005.00	XLON	672819
04-Feb-2025	11:32:09	14	4005.00	XLON	672817
04-Feb-2025	11:30:42	984	4006.00	XLON	671556
04-Feb-2025	11:22:20	108	3999.00	XLON	662821
04-Feb-2025	11:22:20	800	3999.00	XLON	662819
04-Feb-2025	11:22:20	63	3999.00	XLON	662817
04-Feb-2025	11:17:41	997	4000.00	XLON	658540
04-Feb-2025	11:12:00	1,059	4004.00	XLON	653402

​

​

​

​

04-Feb-2025	11:11:51	520	4005.00	XLON	653322
04-Feb-2025	11:11:51	514	4005.00	XLON	653320
04-Feb-2025	11:00:52	904	4004.00	XLON	642971
04-Feb-2025	10:59:35	213	4004.00	XLON	641101
04-Feb-2025	10:59:35	849	4004.00	XLON	641099
04-Feb-2025	10:47:07	1,058	4005.00	XLON	625587
04-Feb-2025	10:42:22	369	4002.00	XLON	619468
04-Feb-2025	10:42:22	586	4002.00	XLON	619466
04-Feb-2025	10:36:08	911	4002.00	XLON	613415
04-Feb-2025	10:31:50	21	4004.00	XLON	608872
04-Feb-2025	10:31:50	240	4004.00	XLON	608870
04-Feb-2025	10:31:50	667	4004.00	XLON	608868
04-Feb-2025	10:31:50	360	4004.00	XLON	608864
04-Feb-2025	10:31:50	515	4004.00	XLON	608862
04-Feb-2025	10:31:50	63	4004.00	XLON	608866
04-Feb-2025	10:29:41	300	4003.00	XLON	606899
04-Feb-2025	10:29:41	193	4003.00	XLON	606897
04-Feb-2025	10:29:41	95	4003.00	XLON	606895
04-Feb-2025	10:24:24	202	4001.00	XLON	601387
04-Feb-2025	10:24:24	220	4001.00	XLON	601385
04-Feb-2025	10:24:24	548	4001.00	XLON	601383
04-Feb-2025	10:10:41	976	4000.00	XLON	584862
04-Feb-2025	10:03:27	915	3999.00	XLON	577331
04-Feb-2025	09:59:03	628	4000.00	XLON	571560
04-Feb-2025	09:59:03	324	4000.00	XLON	571558
04-Feb-2025	09:54:30	1,041	4000.00	XLON	567196
04-Feb-2025	09:47:33	676	3998.00	XLON	559835
04-Feb-2025	09:47:33	340	3998.00	XLON	559833
04-Feb-2025	09:40:30	986	3997.00	XLON	553507
04-Feb-2025	09:36:18	892	3999.00	XLON	547417
04-Feb-2025	09:34:00	1,012	4000.00	XLON	545387
04-Feb-2025	09:32:47	906	3997.00	XLON	544145
04-Feb-2025	09:26:52	360	3995.00	XLON	537912
04-Feb-2025	09:26:52	453	3995.00	XLON	537910
04-Feb-2025	09:26:52	154	3995.00	XLON	537908
04-Feb-2025	09:20:26	1,005	3992.00	XLON	530740
04-Feb-2025	09:12:32	99	3991.00	XLON	522698
04-Feb-2025	09:12:32	120	3991.00	XLON	522696
04-Feb-2025	09:12:32	80	3991.00	XLON	522694
04-Feb-2025	09:12:32	580	3991.00	XLON	522692
04-Feb-2025	09:04:26	996	3993.00	XLON	514678
04-Feb-2025	09:02:29	164	3991.00	XLON	512392
04-Feb-2025	09:02:29	10	3991.00	XLON	512390
04-Feb-2025	09:02:29	230	3991.00	XLON	512388
04-Feb-2025	09:02:29	822	3991.00	XLON	512385
04-Feb-2025	09:02:29	82	3991.00	XLON	512383
04-Feb-2025	08:54:03	1,068	3989.00	XLON	503793
04-Feb-2025	08:50:01	953	3988.00	XLON	499751
04-Feb-2025	08:43:42	1,037	3984.00	XLON	492777
04-Feb-2025	08:37:04	35	3986.00	XLON	485941
04-Feb-2025	08:37:04	335	3986.00	XLON	485939
04-Feb-2025	08:37:04	300	3986.00	XLON	485937
04-Feb-2025	08:37:04	316	3986.00	XLON	485935

​

​

​

​

04-Feb-2025	08:33:21	691	3986.00	XLON	482147
04-Feb-2025	08:33:21	340	3986.00	XLON	482145
04-Feb-2025	08:28:02	244	3985.00	XLON	476625
04-Feb-2025	08:28:02	244	3985.00	XLON	476623
04-Feb-2025	08:28:02	514	3985.00	XLON	476621
04-Feb-2025	08:24:05	663	3992.00	XLON	473423
04-Feb-2025	08:24:05	418	3992.00	XLON	473421
04-Feb-2025	08:18:35	1,011	3985.00	XLON	468618
04-Feb-2025	08:14:35	1,006	3993.00	XLON	464837
04-Feb-2025	08:11:06	1,009	3995.00	XLON	461287
04-Feb-2025	08:10:00	237	3996.00	XLON	459720
04-Feb-2025	08:10:00	807	3996.00	XLON	459718
04-Feb-2025	08:07:46	476	3993.00	XLON	455595
04-Feb-2025	08:07:46	454	3993.00	XLON	455593
04-Feb-2025	08:05:59	882	3994.00	XLON	453605
04-Feb-2025	08:02:05	944	3995.00	XLON	448439
04-Feb-2025	08:02:00	487	3997.00	XLON	448324
04-Feb-2025	08:02:00	397	3997.00	XLON	448322
04-Feb-2025	08:01:45	990	4000.00	XLON	448045
04-Feb-2025	08:00:16	395	3999.00	XLON	443663
04-Feb-2025	08:00:16	690	3999.00	XLON	443661
04-Feb-2025	08:00:16	971	4001.00	XLON	443655
04-Feb-2025	08:00:11	905	4003.00	XLON	442413

​

​

​

​

​

5 February 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 137,214 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,176,314 ordinary shares in treasury, and has 1,857,843,877 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 3,568,644 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	5 February 2025
Number of ordinary shares purchased:	137,214
Highest price paid per share (p):	4033
Lowest price paid per share (p):	3980
Volume weighted average price paid per share (p):	4009.8032

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
05-Feb-2025	16:25:47	96	4022.00	XLON	2271786
05-Feb-2025	16:24:42	448	4023.00	XLON	2269923
05-Feb-2025	16:18:12	100	4019.00	XLON	2258652
05-Feb-2025	16:18:12	230	4019.00	XLON	2258647
05-Feb-2025	16:18:12	351	4019.00	XLON	2258645
05-Feb-2025	16:18:12	261	4019.00	XLON	2258643
05-Feb-2025	16:18:12	277	4019.00	XLON	2258641
05-Feb-2025	16:18:12	61	4019.00	XLON	2258639
05-Feb-2025	16:18:12	86	4019.00	XLON	2258637
05-Feb-2025	16:18:12	56	4019.00	XLON	2258635
05-Feb-2025	16:18:12	35	4019.00	XLON	2258633
05-Feb-2025	16:18:12	34	4019.00	XLON	2258631
05-Feb-2025	16:17:25	219	4018.00	XLON	2256816
05-Feb-2025	16:17:25	117	4019.00	XLON	2256814

​ ​

05-Feb-2025	16:17:25	310	4019.00	XLON	2256812
05-Feb-2025	16:17:25	195	4019.00	XLON	2256810
05-Feb-2025	16:17:25	273	4019.00	XLON	2256808
05-Feb-2025	16:16:21	69	4020.00	XLON	2254836
05-Feb-2025	16:16:21	366	4020.00	XLON	2254838
05-Feb-2025	16:16:21	637	4020.00	XLON	2254840
05-Feb-2025	16:15:09	237	4020.00	XLON	2252534
05-Feb-2025	16:15:05	210	4020.00	XLON	2252333
05-Feb-2025	16:15:02	899	4020.00	XLON	2252150
05-Feb-2025	16:15:00	112	4021.00	XLON	2252081
05-Feb-2025	16:15:00	909	4021.00	XLON	2252079
05-Feb-2025	16:12:30	958	4017.00	XLON	2247458
05-Feb-2025	16:12:21	835	4018.00	XLON	2247112
05-Feb-2025	16:12:21	898	4018.00	XLON	2247114
05-Feb-2025	16:10:57	763	4019.00	XLON	2244576
05-Feb-2025	16:10:56	112	4019.00	XLON	2244566
05-Feb-2025	16:10:55	77	4019.00	XLON	2244541
05-Feb-2025	16:10:55	105	4019.00	XLON	2244539
05-Feb-2025	16:10:55	27	4019.00	XLON	2244537
05-Feb-2025	16:10:55	7	4019.00	XLON	2244535
05-Feb-2025	16:10:55	180	4019.00	XLON	2244533
05-Feb-2025	16:10:55	357	4019.00	XLON	2244525
05-Feb-2025	16:10:55	119	4019.00	XLON	2244527
05-Feb-2025	16:10:55	245	4019.00	XLON	2244529
05-Feb-2025	16:10:55	117	4019.00	XLON	2244531
05-Feb-2025	16:09:32	75	4018.00	XLON	2241742
05-Feb-2025	16:08:40	138	4018.00	XLON	2240261
05-Feb-2025	16:07:21	214	4018.00	XLON	2238135
05-Feb-2025	16:07:21	880	4018.00	XLON	2238133
05-Feb-2025	16:06:08	1,014	4019.00	XLON	2236267
05-Feb-2025	16:01:09	24	4020.00	XLON	2227982
05-Feb-2025	16:01:09	260	4020.00	XLON	2227980
05-Feb-2025	16:01:09	336	4020.00	XLON	2227976
05-Feb-2025	16:01:09	105	4020.00	XLON	2227978
05-Feb-2025	16:01:09	320	4020.00	XLON	2227974
05-Feb-2025	16:01:09	1,079	4020.00	XLON	2227972
05-Feb-2025	16:00:29	303	4021.00	XLON	2226821
05-Feb-2025	16:00:29	357	4021.00	XLON	2226819
05-Feb-2025	16:00:29	351	4021.00	XLON	2226817
05-Feb-2025	16:00:29	19	4021.00	XLON	2226815
05-Feb-2025	16:00:29	967	4021.00	XLON	2226813
05-Feb-2025	16:00:10	27	4021.00	XLON	2225932
05-Feb-2025	15:56:09	205	4018.00	XLON	2217279
05-Feb-2025	15:56:09	888	4018.00	XLON	2217277
05-Feb-2025	15:54:06	231	4018.00	XLON	2213557
05-Feb-2025	15:54:06	880	4018.00	XLON	2213555
05-Feb-2025	15:53:09	413	4019.00	XLON	2212237
05-Feb-2025	15:53:09	262	4019.00	XLON	2212235
05-Feb-2025	15:53:09	90	4019.00	XLON	2212233
05-Feb-2025	15:53:09	154	4019.00	XLON	2212231
05-Feb-2025	15:53:09	100	4019.00	XLON	2212229
05-Feb-2025	15:46:08	198	4020.00	XLON	2202675
05-Feb-2025	15:46:08	271	4020.00	XLON	2202673

​

​

​

​

05-Feb-2025	15:46:08	220	4020.00	XLON	2202671
05-Feb-2025	15:46:08	220	4020.00	XLON	2202669
05-Feb-2025	15:46:08	109	4020.00	XLON	2202667
05-Feb-2025	15:46:08	957	4020.00	XLON	2202665
05-Feb-2025	15:44:05	973	4021.00	XLON	2199463
05-Feb-2025	15:42:35	934	4020.00	XLON	2197629
05-Feb-2025	15:42:35	10	4020.00	XLON	2197631
05-Feb-2025	15:41:29	1,090	4020.00	XLON	2196019
05-Feb-2025	15:36:50	500	4019.00	XLON	2188625
05-Feb-2025	15:34:41	433	4019.00	XLON	2185539
05-Feb-2025	15:33:12	883	4022.00	XLON	2183097
05-Feb-2025	15:31:43	682	4021.00	XLON	2180521
05-Feb-2025	15:30:40	171	4021.00	XLON	2178141
05-Feb-2025	15:30:40	1,054	4021.00	XLON	2178139
05-Feb-2025	15:30:40	29	4021.00	XLON	2178143
05-Feb-2025	15:30:40	357	4021.00	XLON	2178137
05-Feb-2025	15:30:40	366	4021.00	XLON	2178135
05-Feb-2025	15:30:34	32	4021.00	XLON	2178001
05-Feb-2025	15:25:39	28	4016.00	XLON	2170295
05-Feb-2025	15:25:39	1,019	4016.00	XLON	2170293
05-Feb-2025	15:25:04	956	4016.00	XLON	2168774
05-Feb-2025	15:20:49	1,088	4015.00	XLON	2161422
05-Feb-2025	15:20:28	298	4016.00	XLON	2160691
05-Feb-2025	15:20:28	209	4016.00	XLON	2160693
05-Feb-2025	15:20:28	209	4016.00	XLON	2160695
05-Feb-2025	15:20:28	306	4016.00	XLON	2160697
05-Feb-2025	15:18:33	751	4017.00	XLON	2157432
05-Feb-2025	15:18:33	154	4017.00	XLON	2157430
05-Feb-2025	15:17:01	306	4018.00	XLON	2155159
05-Feb-2025	15:17:01	183	4018.00	XLON	2155157
05-Feb-2025	15:17:01	280	4018.00	XLON	2155155
05-Feb-2025	15:17:01	100	4018.00	XLON	2155153
05-Feb-2025	15:17:01	226	4018.00	XLON	2155151
05-Feb-2025	15:17:01	999	4018.00	XLON	2155149
05-Feb-2025	15:14:19	1,040	4018.00	XLON	2150576
05-Feb-2025	15:12:58	1,003	4017.00	XLON	2147870
05-Feb-2025	15:11:07	623	4020.00	XLON	2144886
05-Feb-2025	15:11:07	302	4020.00	XLON	2144884
05-Feb-2025	15:10:10	63	4018.00	XLON	2142942
05-Feb-2025	15:10:10	991	4018.00	XLON	2142940
05-Feb-2025	15:07:19	957	4016.00	XLON	2137900
05-Feb-2025	15:07:19	4	4016.00	XLON	2137898
05-Feb-2025	15:06:22	1,018	4016.00	XLON	2136253
05-Feb-2025	15:03:23	943	4012.00	XLON	2129650
05-Feb-2025	15:03:01	990	4015.00	XLON	2128802
05-Feb-2025	15:01:29	415	4016.00	XLON	2125075
05-Feb-2025	15:01:29	81	4016.00	XLON	2125073
05-Feb-2025	15:01:29	471	4016.00	XLON	2125077
05-Feb-2025	15:00:20	95	4015.00	XLON	2121372
05-Feb-2025	15:00:20	892	4015.00	XLON	2121370
05-Feb-2025	14:57:15	468	4017.00	XLON	2113099
05-Feb-2025	14:57:15	104	4017.00	XLON	2113097
05-Feb-2025	14:57:15	210	4017.00	XLON	2113093

​

​

​

​

05-Feb-2025	14:57:15	214	4017.00	XLON	2113095
05-Feb-2025	14:57:15	963	4017.00	XLON	2113091
05-Feb-2025	14:53:39	842	4020.00	XLON	2106100
05-Feb-2025	14:53:39	214	4020.00	XLON	2106098
05-Feb-2025	14:51:32	986	4020.00	XLON	2101002
05-Feb-2025	14:50:10	430	4022.00	XLON	2098319
05-Feb-2025	14:50:10	538	4022.00	XLON	2098317
05-Feb-2025	14:47:00	357	4024.00	XLON	2090950
05-Feb-2025	14:47:00	305	4024.00	XLON	2090953
05-Feb-2025	14:47:00	352	4024.00	XLON	2090955
05-Feb-2025	14:46:05	711	4026.00	XLON	2089074
05-Feb-2025	14:46:05	100	4026.00	XLON	2089072
05-Feb-2025	14:45:18	94	4026.00	XLON	2087068
05-Feb-2025	14:44:00	126	4026.00	XLON	2084613
05-Feb-2025	14:44:00	904	4027.00	XLON	2084594
05-Feb-2025	14:39:40	787	4032.00	XLON	2075912
05-Feb-2025	14:39:40	207	4032.00	XLON	2075910
05-Feb-2025	14:39:25	460	4033.00	XLON	2075258
05-Feb-2025	14:39:25	521	4033.00	XLON	2075256
05-Feb-2025	14:36:47	16	4030.00	XLON	2070069
05-Feb-2025	14:36:47	893	4030.00	XLON	2070067
05-Feb-2025	14:34:24	645	4027.00	XLON	2064084
05-Feb-2025	14:34:24	290	4027.00	XLON	2064082
05-Feb-2025	14:34:11	939	4029.00	XLON	2063619
05-Feb-2025	14:32:19	1,084	4024.00	XLON	2059339
05-Feb-2025	14:31:14	15	4026.00	XLON	2056300
05-Feb-2025	14:31:14	8	4026.00	XLON	2056298
05-Feb-2025	14:31:14	20	4026.00	XLON	2056304
05-Feb-2025	14:31:14	7	4026.00	XLON	2056302
05-Feb-2025	14:31:14	904	4026.00	XLON	2056296
05-Feb-2025	14:30:36	909	4027.00	XLON	2054237
05-Feb-2025	14:29:24	1,074	4029.00	XLON	2045330
05-Feb-2025	14:25:15	936	4028.00	XLON	2039905
05-Feb-2025	14:22:17	207	4026.00	XLON	2036836
05-Feb-2025	14:22:17	118	4026.00	XLON	2036834
05-Feb-2025	14:22:17	190	4026.00	XLON	2036832
05-Feb-2025	14:22:17	320	4026.00	XLON	2036830
05-Feb-2025	14:22:17	240	4026.00	XLON	2036828
05-Feb-2025	14:19:47	96	4023.00	XLON	2034211
05-Feb-2025	14:19:47	995	4023.00	XLON	2034209
05-Feb-2025	14:13:13	224	4022.00	XLON	2027536
05-Feb-2025	14:13:13	244	4022.00	XLON	2027534
05-Feb-2025	14:13:13	122	4022.00	XLON	2027532
05-Feb-2025	14:13:13	354	4022.00	XLON	2027530
05-Feb-2025	14:07:56	227	4022.00	XLON	2022769
05-Feb-2025	14:07:56	663	4022.00	XLON	2022771
05-Feb-2025	14:02:29	986	4022.00	XLON	2017210
05-Feb-2025	13:56:42	607	4022.00	XLON	2010615
05-Feb-2025	13:56:42	328	4022.00	XLON	2010613
05-Feb-2025	13:53:39	702	4022.00	XLON	2006437
05-Feb-2025	13:53:39	215	4022.00	XLON	2006435
05-Feb-2025	13:45:14	1,069	4020.00	XLON	1996575
05-Feb-2025	13:43:54	768	4017.00	XLON	1995351

​

​

​

​

05-Feb-2025	13:43:54	301	4017.00	XLON	1995348
05-Feb-2025	13:38:34	949	4018.00	XLON	1989820
05-Feb-2025	13:37:39	69	4019.00	XLON	1988785
05-Feb-2025	13:37:39	569	4019.00	XLON	1988783
05-Feb-2025	13:37:39	224	4019.00	XLON	1988781
05-Feb-2025	13:37:36	204	4019.00	XLON	1988765
05-Feb-2025	13:37:29	493	4020.00	XLON	1988608
05-Feb-2025	13:37:29	536	4020.00	XLON	1988606
05-Feb-2025	13:35:55	961	4017.00	XLON	1987049
05-Feb-2025	13:26:32	302	4010.00	XLON	1976095
05-Feb-2025	13:26:32	314	4010.00	XLON	1976097
05-Feb-2025	13:26:32	314	4010.00	XLON	1976099
05-Feb-2025	13:22:25	884	4010.00	XLON	1972868
05-Feb-2025	13:20:26	920	4010.00	XLON	1971258
05-Feb-2025	13:10:36	135	4007.00	XLON	1961314
05-Feb-2025	13:10:36	798	4007.00	XLON	1961312
05-Feb-2025	13:01:02	294	4008.00	XLON	1953136
05-Feb-2025	13:01:02	55	4008.00	XLON	1953134
05-Feb-2025	13:01:02	305	4008.00	XLON	1953132
05-Feb-2025	13:01:02	304	4008.00	XLON	1953130
05-Feb-2025	12:53:44	456	4008.00	XLON	1946706
05-Feb-2025	12:53:44	357	4008.00	XLON	1946704
05-Feb-2025	12:53:44	163	4008.00	XLON	1946702
05-Feb-2025	12:53:20	667	4009.00	XLON	1946462
05-Feb-2025	12:53:20	305	4009.00	XLON	1946460
05-Feb-2025	12:52:47	25	4009.00	XLON	1946080
05-Feb-2025	12:49:11	1,043	4009.00	XLON	1943682
05-Feb-2025	12:38:55	397	4010.00	XLON	1937005
05-Feb-2025	12:38:55	528	4010.00	XLON	1937007
05-Feb-2025	12:35:49	1,018	4010.00	XLON	1935148
05-Feb-2025	12:29:08	1,023	4009.00	XLON	1930265
05-Feb-2025	12:28:44	761	4010.00	XLON	1930104
05-Feb-2025	12:28:44	305	4010.00	XLON	1930102
05-Feb-2025	12:19:06	344	4009.00	XLON	1923131
05-Feb-2025	12:19:06	486	4009.00	XLON	1923129
05-Feb-2025	12:19:00	122	4009.00	XLON	1923024
05-Feb-2025	12:10:38	492	4006.00	XLON	1916756
05-Feb-2025	12:10:38	492	4006.00	XLON	1916758
05-Feb-2025	12:01:49	382	4010.00	XLON	1910287
05-Feb-2025	12:01:49	515	4010.00	XLON	1910285
05-Feb-2025	12:01:45	8	4010.00	XLON	1910235
05-Feb-2025	12:01:45	97	4010.00	XLON	1910233
05-Feb-2025	11:55:43	618	4009.00	XLON	1905649
05-Feb-2025	11:55:43	439	4009.00	XLON	1905647
05-Feb-2025	11:52:01	704	4008.00	XLON	1902109
05-Feb-2025	11:52:01	216	4008.00	XLON	1902107
05-Feb-2025	11:39:00	194	4010.00	XLON	1893031
05-Feb-2025	11:39:00	903	4010.00	XLON	1893029
05-Feb-2025	11:31:09	1,044	4009.00	XLON	1887309
05-Feb-2025	11:27:49	1,025	4009.00	XLON	1885034
05-Feb-2025	11:16:40	481	4005.00	XLON	1877302
05-Feb-2025	11:16:40	23	4005.00	XLON	1877300
05-Feb-2025	11:16:40	578	4005.00	XLON	1877298

​

​

​

​

05-Feb-2025	11:07:33	32	4003.00	XLON	1870738
05-Feb-2025	11:07:33	49	4003.00	XLON	1870736
05-Feb-2025	11:07:33	244	4003.00	XLON	1870734
05-Feb-2025	11:07:33	687	4003.00	XLON	1870732
05-Feb-2025	11:01:19	793	4001.00	XLON	1866587
05-Feb-2025	11:01:19	206	4001.00	XLON	1866585
05-Feb-2025	11:00:44	56	4001.00	XLON	1866244
05-Feb-2025	10:52:12	909	4000.00	XLON	1860289
05-Feb-2025	10:52:12	12	4000.00	XLON	1860287
05-Feb-2025	10:48:46	695	4000.00	XLON	1857888
05-Feb-2025	10:48:46	233	4000.00	XLON	1857886
05-Feb-2025	10:29:19	1,075	4001.00	XLON	1843787
05-Feb-2025	10:29:00	969	4002.00	XLON	1843571
05-Feb-2025	10:22:25	305	3999.00	XLON	1838300
05-Feb-2025	10:22:24	231	3999.00	XLON	1838290
05-Feb-2025	10:22:24	359	3999.00	XLON	1838288
05-Feb-2025	10:09:31	297	3997.00	XLON	1828263
05-Feb-2025	10:09:31	670	3997.00	XLON	1828261
05-Feb-2025	10:02:58	907	3993.00	XLON	1823224
05-Feb-2025	09:55:10	957	3988.00	XLON	1816894
05-Feb-2025	09:47:21	369	3986.00	XLON	1811385
05-Feb-2025	09:47:21	369	3986.00	XLON	1811383
05-Feb-2025	09:47:21	147	3986.00	XLON	1811381
05-Feb-2025	09:45:07	888	3988.00	XLON	1809378
05-Feb-2025	09:42:09	924	3986.00	XLON	1806675
05-Feb-2025	09:37:47	730	3990.00	XLON	1803534
05-Feb-2025	09:37:47	156	3990.00	XLON	1803532
05-Feb-2025	09:27:52	305	3990.00	XLON	1794161
05-Feb-2025	09:27:52	368	3990.00	XLON	1794159
05-Feb-2025	09:27:52	416	3990.00	XLON	1794163
05-Feb-2025	09:25:01	1,049	3988.00	XLON	1791635
05-Feb-2025	09:22:49	1,084	3991.00	XLON	1789956
05-Feb-2025	09:14:25	602	3985.00	XLON	1782001
05-Feb-2025	09:14:25	452	3985.00	XLON	1781999
05-Feb-2025	09:13:57	969	3986.00	XLON	1781563
05-Feb-2025	09:08:57	912	3984.00	XLON	1776444
05-Feb-2025	09:05:09	1,006	3986.00	XLON	1772844
05-Feb-2025	08:56:36	1,022	3985.00	XLON	1765527
05-Feb-2025	08:47:29	1,077	3985.00	XLON	1757096
05-Feb-2025	08:41:57	1,033	3983.00	XLON	1751663
05-Feb-2025	08:34:30	462	3986.00	XLON	1744860
05-Feb-2025	08:34:30	47	3986.00	XLON	1744858
05-Feb-2025	08:34:30	357	3986.00	XLON	1744856
05-Feb-2025	08:34:30	136	3986.00	XLON	1744854
05-Feb-2025	08:30:09	698	3987.00	XLON	1740427
05-Feb-2025	08:30:09	286	3987.00	XLON	1740425
05-Feb-2025	08:25:52	661	3985.00	XLON	1736216
05-Feb-2025	08:25:52	363	3985.00	XLON	1736219
05-Feb-2025	08:21:10	986	3986.00	XLON	1732197
05-Feb-2025	08:19:08	930	3985.00	XLON	1730336
05-Feb-2025	08:18:05	1,008	3985.00	XLON	1729366
05-Feb-2025	08:17:54	868	3986.00	XLON	1729198
05-Feb-2025	08:17:54	37	3986.00	XLON	1729196

​

​

​

​

05-Feb-2025	08:12:47	1,041	3980.00	XLON	1723842
05-Feb-2025	08:11:15	905	3982.00	XLON	1722157
05-Feb-2025	08:10:26	254	3984.00	XLON	1721240
05-Feb-2025	08:10:26	336	3984.00	XLON	1721238
05-Feb-2025	08:10:26	357	3984.00	XLON	1721236
05-Feb-2025	08:08:12	952	3981.00	XLON	1717750
05-Feb-2025	08:06:25	827	3982.00	XLON	1715606
05-Feb-2025	08:06:25	78	3982.00	XLON	1715604
05-Feb-2025	08:01:04	1,022	3981.00	XLON	1708597
05-Feb-2025	08:01:00	996	3984.00	XLON	1708487
05-Feb-2025	08:01:00	1,024	3985.00	XLON	1708468

​

​

​

​

​

6 February 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 136,641 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,312,955 ordinary shares in treasury, and has 1,857,711,078 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 3,705,285 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	6 February 2025
Number of ordinary shares purchased:	136,641
Highest price paid per share (p):	4065
Lowest price paid per share (p):	4026
Volume weighted average price paid per share (p):	4045.5728

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
06-Feb-2025	16:18:00	1,312	4046.00	XLON	2360283
06-Feb-2025	16:18:00	52	4046.00	XLON	2360277
06-Feb-2025	16:18:00	203	4046.00	XLON	2360281
06-Feb-2025	16:18:00	196	4046.00	XLON	2360279
06-Feb-2025	16:16:58	559	4044.00	XLON	2358011
06-Feb-2025	16:16:58	377	4044.00	XLON	2358009
06-Feb-2025	16:15:11	936	4047.00	XLON	2354278
06-Feb-2025	16:14:23	1,033	4049.00	XLON	2352433
06-Feb-2025	16:14:05	260	4049.00	XLON	2351695
06-Feb-2025	16:13:07	843	4049.00	XLON	2349495
06-Feb-2025	16:13:07	97	4049.00	XLON	2349493
06-Feb-2025	16:11:19	1,074	4047.00	XLON	2345717
06-Feb-2025	16:10:55	525	4048.00	XLON	2344917
06-Feb-2025	16:10:55	193	4048.00	XLON	2344915

​ ​

06-Feb-2025	16:10:55	51	4048.00	XLON	2344913
06-Feb-2025	16:10:55	180	4048.00	XLON	2344911
06-Feb-2025	16:10:55	73	4048.00	XLON	2344909
06-Feb-2025	16:06:49	1,010	4050.00	XLON	2337809
06-Feb-2025	16:05:47	855	4050.00	XLON	2336063
06-Feb-2025	16:05:47	92	4050.00	XLON	2336061
06-Feb-2025	16:05:01	1,006	4050.00	XLON	2334512
06-Feb-2025	16:03:23	928	4049.00	XLON	2331856
06-Feb-2025	16:01:32	930	4049.00	XLON	2329093
06-Feb-2025	16:01:23	154	4049.00	XLON	2328892
06-Feb-2025	16:00:19	24	4049.00	XLON	2326587
06-Feb-2025	16:00:19	3	4049.00	XLON	2326585
06-Feb-2025	16:00:19	59	4049.00	XLON	2326583
06-Feb-2025	16:00:19	2	4049.00	XLON	2326581
06-Feb-2025	16:00:19	305	4049.00	XLON	2326579
06-Feb-2025	16:00:19	686	4049.00	XLON	2326577
06-Feb-2025	16:00:06	1,001	4050.00	XLON	2325798
06-Feb-2025	16:00:06	26	4050.00	XLON	2325800
06-Feb-2025	15:58:46	30	4049.00	XLON	2322538
06-Feb-2025	15:58:46	925	4049.00	XLON	2322536
06-Feb-2025	15:58:46	47	4049.00	XLON	2322534
06-Feb-2025	15:55:18	1,061	4049.00	XLON	2317044
06-Feb-2025	15:55:17	1,017	4049.00	XLON	2317004
06-Feb-2025	15:53:50	701	4049.00	XLON	2314426
06-Feb-2025	15:53:50	305	4049.00	XLON	2314424
06-Feb-2025	15:51:11	884	4049.00	XLON	2309739
06-Feb-2025	15:51:11	185	4049.00	XLON	2309737
06-Feb-2025	15:48:37	923	4050.00	XLON	2305532
06-Feb-2025	15:47:10	27	4048.00	XLON	2302853
06-Feb-2025	15:46:59	212	4050.00	XLON	2302456
06-Feb-2025	15:46:59	715	4050.00	XLON	2302454
06-Feb-2025	15:45:18	898	4051.00	XLON	2299871
06-Feb-2025	15:43:03	899	4051.00	XLON	2296621
06-Feb-2025	15:39:12	276	4050.00	XLON	2291278
06-Feb-2025	15:39:12	465	4050.00	XLON	2291276
06-Feb-2025	15:39:12	327	4050.00	XLON	2291274
06-Feb-2025	15:39:03	1,086	4051.00	XLON	2291120
06-Feb-2025	15:35:32	105	4045.00	XLON	2285727
06-Feb-2025	15:35:32	779	4045.00	XLON	2285725
06-Feb-2025	15:33:05	964	4044.00	XLON	2282244
06-Feb-2025	15:33:05	40	4044.00	XLON	2282242
06-Feb-2025	15:30:29	1,090	4047.00	XLON	2277807
06-Feb-2025	15:28:06	251	4049.00	XLON	2273783
06-Feb-2025	15:28:06	820	4049.00	XLON	2273781
06-Feb-2025	15:24:04	895	4051.00	XLON	2264950
06-Feb-2025	15:22:26	317	4054.00	XLON	2262394
06-Feb-2025	15:22:26	472	4054.00	XLON	2262392
06-Feb-2025	15:22:26	91	4054.00	XLON	2262396
06-Feb-2025	15:22:26	91	4054.00	XLON	2262398
06-Feb-2025	15:19:04	113	4054.00	XLON	2257857
06-Feb-2025	15:19:04	328	4054.00	XLON	2257855
06-Feb-2025	15:19:04	305	4054.00	XLON	2257853
06-Feb-2025	15:19:04	38	4054.00	XLON	2257851

​

​

​

​

06-Feb-2025	15:19:04	229	4054.00	XLON	2257849
06-Feb-2025	15:16:46	15	4055.00	XLON	2254047
06-Feb-2025	15:16:46	979	4055.00	XLON	2254045
06-Feb-2025	15:16:46	99	4055.00	XLON	2254042
06-Feb-2025	15:14:37	975	4055.00	XLON	2250768
06-Feb-2025	15:12:12	635	4056.00	XLON	2247095
06-Feb-2025	15:12:12	336	4056.00	XLON	2247093
06-Feb-2025	15:11:49	498	4057.00	XLON	2246436
06-Feb-2025	15:11:49	330	4057.00	XLON	2246434
06-Feb-2025	15:11:49	84	4057.00	XLON	2246432
06-Feb-2025	15:11:49	148	4057.00	XLON	2246430
06-Feb-2025	15:07:10	963	4055.00	XLON	2237987
06-Feb-2025	15:06:01	915	4055.00	XLON	2235819
06-Feb-2025	15:03:26	264	4056.00	XLON	2230999
06-Feb-2025	15:03:26	735	4056.00	XLON	2230997
06-Feb-2025	15:03:26	63	4056.00	XLON	2230990
06-Feb-2025	15:03:26	843	4056.00	XLON	2230988
06-Feb-2025	14:59:15	1,000	4044.00	XLON	2220559
06-Feb-2025	14:59:04	253	4045.00	XLON	2220029
06-Feb-2025	14:59:04	42	4045.00	XLON	2220027
06-Feb-2025	14:59:04	179	4045.00	XLON	2220025
06-Feb-2025	14:57:53	421	4045.00	XLON	2217790
06-Feb-2025	14:55:37	1,076	4048.00	XLON	2214104
06-Feb-2025	14:54:25	331	4049.00	XLON	2212070
06-Feb-2025	14:53:41	592	4049.00	XLON	2210857
06-Feb-2025	14:51:08	56	4050.00	XLON	2205889
06-Feb-2025	14:51:08	190	4050.00	XLON	2205887
06-Feb-2025	14:51:08	380	4050.00	XLON	2205881
06-Feb-2025	14:51:08	132	4050.00	XLON	2205885
06-Feb-2025	14:51:08	221	4050.00	XLON	2205883
06-Feb-2025	14:51:08	925	4050.00	XLON	2205877
06-Feb-2025	14:51:08	127	4050.00	XLON	2205879
06-Feb-2025	14:46:46	1,033	4046.00	XLON	2196893
06-Feb-2025	14:45:28	1,020	4046.00	XLON	2193994
06-Feb-2025	14:44:16	965	4047.00	XLON	2191746
06-Feb-2025	14:44:16	128	4047.00	XLON	2191744
06-Feb-2025	14:38:24	298	4041.00	XLON	2178896
06-Feb-2025	14:38:24	509	4041.00	XLON	2178894
06-Feb-2025	14:38:21	189	4041.00	XLON	2178761
06-Feb-2025	14:38:13	959	4042.00	XLON	2178588
06-Feb-2025	14:35:25	343	4041.00	XLON	2172999
06-Feb-2025	14:35:25	668	4041.00	XLON	2172997
06-Feb-2025	14:35:25	18	4041.00	XLON	2173003
06-Feb-2025	14:35:25	48	4041.00	XLON	2173001
06-Feb-2025	14:32:00	946	4042.00	XLON	2163590
06-Feb-2025	14:31:28	321	4044.00	XLON	2162348
06-Feb-2025	14:31:28	652	4044.00	XLON	2162346
06-Feb-2025	14:30:55	195	4044.00	XLON	2160616
06-Feb-2025	14:30:55	120	4044.00	XLON	2160614
06-Feb-2025	14:29:41	284	4041.00	XLON	2154488
06-Feb-2025	14:29:41	748	4041.00	XLON	2154486
06-Feb-2025	14:26:49	174	4040.00	XLON	2150511
06-Feb-2025	14:26:49	59	4040.00	XLON	2150509

​

​

​

​

06-Feb-2025	14:26:49	584	4040.00	XLON	2150507
06-Feb-2025	14:26:49	84	4040.00	XLON	2150505
06-Feb-2025	14:23:15	887	4040.00	XLON	2145683
06-Feb-2025	14:17:44	366	4044.00	XLON	2138491
06-Feb-2025	14:17:44	357	4044.00	XLON	2138489
06-Feb-2025	14:17:44	59	4044.00	XLON	2138493
06-Feb-2025	14:17:44	213	4044.00	XLON	2138495
06-Feb-2025	14:13:47	943	4044.00	XLON	2133581
06-Feb-2025	14:13:26	465	4046.00	XLON	2133153
06-Feb-2025	14:13:26	151	4046.00	XLON	2133151
06-Feb-2025	14:13:26	67	4046.00	XLON	2133149
06-Feb-2025	14:13:26	366	4046.00	XLON	2133147
06-Feb-2025	14:06:04	1,000	4042.00	XLON	2125770
06-Feb-2025	14:01:04	976	4047.00	XLON	2120122
06-Feb-2025	13:57:41	925	4047.00	XLON	2116198
06-Feb-2025	13:56:21	240	4048.00	XLON	2115086
06-Feb-2025	13:56:21	852	4049.00	XLON	2115084
06-Feb-2025	13:56:21	41	4049.00	XLON	2115082
06-Feb-2025	13:48:40	305	4047.00	XLON	2107728
06-Feb-2025	13:48:40	78	4047.00	XLON	2107732
06-Feb-2025	13:48:40	524	4047.00	XLON	2107730
06-Feb-2025	13:45:39	24	4043.00	XLON	2104588
06-Feb-2025	13:45:39	989	4043.00	XLON	2104586
06-Feb-2025	13:41:16	261	4044.00	XLON	2099627
06-Feb-2025	13:41:16	356	4044.00	XLON	2099625
06-Feb-2025	13:41:16	366	4044.00	XLON	2099623
06-Feb-2025	13:38:57	920	4045.00	XLON	2097103
06-Feb-2025	13:32:01	720	4042.00	XLON	2089919
06-Feb-2025	13:32:01	247	4042.00	XLON	2089917
06-Feb-2025	13:28:57	892	4045.00	XLON	2086265
06-Feb-2025	13:24:40	150	4047.00	XLON	2082600
06-Feb-2025	13:24:40	793	4047.00	XLON	2082598
06-Feb-2025	13:17:25	985	4045.00	XLON	2076386
06-Feb-2025	13:09:49	122	4045.00	XLON	2069330
06-Feb-2025	13:09:49	336	4045.00	XLON	2069328
06-Feb-2025	13:09:49	244	4045.00	XLON	2069332
06-Feb-2025	13:09:49	190	4045.00	XLON	2069334
06-Feb-2025	13:04:43	978	4046.00	XLON	2065142
06-Feb-2025	13:04:43	117	4046.00	XLON	2065140
06-Feb-2025	12:58:06	1,066	4039.00	XLON	2059274
06-Feb-2025	12:55:48	1,059	4043.00	XLON	2057433
06-Feb-2025	12:50:25	1,093	4044.00	XLON	2053103
06-Feb-2025	12:46:35	246	4045.00	XLON	2049915
06-Feb-2025	12:46:35	457	4045.00	XLON	2049913
06-Feb-2025	12:46:35	331	4045.00	XLON	2049911
06-Feb-2025	12:36:05	1,005	4044.00	XLON	2041963
06-Feb-2025	12:31:20	556	4047.00	XLON	2037815
06-Feb-2025	12:31:20	336	4047.00	XLON	2037813
06-Feb-2025	12:27:08	34	4050.00	XLON	2034495
06-Feb-2025	12:27:08	976	4050.00	XLON	2034493
06-Feb-2025	12:19:03	896	4038.00	XLON	2028238
06-Feb-2025	12:15:12	899	4033.00	XLON	2024409
06-Feb-2025	12:08:09	1,076	4040.00	XLON	2017666

​

​

​

​

06-Feb-2025	12:03:48	685	4039.00	XLON	2012837
06-Feb-2025	12:03:48	357	4039.00	XLON	2012835
06-Feb-2025	12:02:11	936	4040.00	XLON	2010769
06-Feb-2025	12:01:54	1,021	4041.00	XLON	2010207
06-Feb-2025	12:01:09	953	4037.00	XLON	2009304
06-Feb-2025	11:59:06	939	4030.00	XLON	2007346
06-Feb-2025	11:55:53	35	4027.00	XLON	2004848
06-Feb-2025	11:55:53	958	4027.00	XLON	2004846
06-Feb-2025	11:55:03	776	4026.00	XLON	2004166
06-Feb-2025	11:55:03	109	4026.00	XLON	2004164
06-Feb-2025	11:46:15	159	4026.00	XLON	1996182
06-Feb-2025	11:46:15	928	4026.00	XLON	1996180
06-Feb-2025	11:41:27	312	4027.00	XLON	1992699
06-Feb-2025	11:41:27	376	4027.00	XLON	1992697
06-Feb-2025	11:41:27	366	4027.00	XLON	1992695
06-Feb-2025	11:37:12	942	4027.00	XLON	1989587
06-Feb-2025	11:34:53	944	4029.00	XLON	1987740
06-Feb-2025	11:34:48	1,044	4030.00	XLON	1987694
06-Feb-2025	11:33:41	975	4029.00	XLON	1986910
06-Feb-2025	11:33:22	999	4030.00	XLON	1986578
06-Feb-2025	11:30:19	1,025	4028.00	XLON	1983846
06-Feb-2025	11:19:36	991	4032.00	XLON	1974525
06-Feb-2025	11:14:07	1,005	4034.00	XLON	1969410
06-Feb-2025	11:11:00	676	4039.00	XLON	1966386
06-Feb-2025	11:11:00	390	4039.00	XLON	1966384
06-Feb-2025	11:04:05	1,017	4041.00	XLON	1960478
06-Feb-2025	10:54:41	527	4041.00	XLON	1950651
06-Feb-2025	10:54:41	357	4041.00	XLON	1950649
06-Feb-2025	10:48:38	883	4042.00	XLON	1944074
06-Feb-2025	10:43:51	375	4044.00	XLON	1939899
06-Feb-2025	10:43:51	305	4044.00	XLON	1939897
06-Feb-2025	10:43:51	237	4044.00	XLON	1939895
06-Feb-2025	10:38:28	906	4043.00	XLON	1934316
06-Feb-2025	10:32:54	633	4042.00	XLON	1929421
06-Feb-2025	10:32:54	334	4042.00	XLON	1929419
06-Feb-2025	10:25:11	1,061	4046.00	XLON	1921436
06-Feb-2025	10:17:47	1,030	4048.00	XLON	1915125
06-Feb-2025	10:14:02	912	4048.00	XLON	1911978
06-Feb-2025	10:14:02	88	4048.00	XLON	1911976
06-Feb-2025	10:13:21	891	4050.00	XLON	1911322
06-Feb-2025	10:05:13	960	4049.00	XLON	1903320
06-Feb-2025	10:05:13	22	4049.00	XLON	1903318
06-Feb-2025	10:01:31	960	4048.00	XLON	1899816
06-Feb-2025	09:52:35	883	4047.00	XLON	1891439
06-Feb-2025	09:50:08	907	4049.00	XLON	1888578
06-Feb-2025	09:43:39	265	4045.00	XLON	1881240
06-Feb-2025	09:43:39	264	4045.00	XLON	1881238
06-Feb-2025	09:43:39	26	4045.00	XLON	1881232
06-Feb-2025	09:43:39	47	4045.00	XLON	1881230
06-Feb-2025	09:43:39	336	4045.00	XLON	1881236
06-Feb-2025	09:43:39	136	4045.00	XLON	1881234
06-Feb-2025	09:36:04	900	4048.00	XLON	1873702
06-Feb-2025	09:32:00	14	4048.00	XLON	1867390

​

​

​

​

06-Feb-2025	09:32:00	987	4048.00	XLON	1867388
06-Feb-2025	09:25:13	497	4047.00	XLON	1859952
06-Feb-2025	09:25:13	448	4047.00	XLON	1859950
06-Feb-2025	09:16:48	517	4047.00	XLON	1852028
06-Feb-2025	09:16:48	515	4047.00	XLON	1852026
06-Feb-2025	09:10:00	594	4050.00	XLON	1844015
06-Feb-2025	09:10:00	357	4050.00	XLON	1844013
06-Feb-2025	09:01:06	957	4049.00	XLON	1834111
06-Feb-2025	08:52:51	888	4047.00	XLON	1824752
06-Feb-2025	08:50:21	448	4050.00	XLON	1821744
06-Feb-2025	08:50:21	431	4050.00	XLON	1821742
06-Feb-2025	08:46:03	891	4050.00	XLON	1816900
06-Feb-2025	08:46:03	152	4050.00	XLON	1816902
06-Feb-2025	08:42:22	1,084	4047.00	XLON	1812337
06-Feb-2025	08:35:05	912	4048.00	XLON	1802740
06-Feb-2025	08:29:47	1,055	4048.00	XLON	1796463
06-Feb-2025	08:23:20	1,048	4047.00	XLON	1789041
06-Feb-2025	08:18:30	347	4049.00	XLON	1784216
06-Feb-2025	08:18:30	347	4049.00	XLON	1784214
06-Feb-2025	08:18:30	336	4049.00	XLON	1784212
06-Feb-2025	08:13:31	932	4054.00	XLON	1778035
06-Feb-2025	08:10:37	1,022	4049.00	XLON	1774462
06-Feb-2025	08:04:29	980	4059.00	XLON	1764418
06-Feb-2025	08:03:06	1,017	4065.00	XLON	1762162
06-Feb-2025	08:01:02	977	4062.00	XLON	1758004
06-Feb-2025	08:01:02	1,082	4061.00	XLON	1758002

​

​

​

​

​

7 February 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 134,301 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,447,256 ordinary shares in treasury, and has 1,857,578,497 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 3,839,586 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	7 February 2025
Number of ordinary shares purchased:	134,301
Highest price paid per share (p):	4061
Lowest price paid per share (p):	4026
Volume weighted average price paid per share (p):	4043.2694

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
07-Feb-2025	16:00:52	343	4029.00	XLON	2355124
07-Feb-2025	15:58:30	213	4028.00	XLON	2349442
07-Feb-2025	15:58:30	240	4028.00	XLON	2349444
07-Feb-2025	15:58:20	206	4029.00	XLON	2349160
07-Feb-2025	15:55:49	633	4028.00	XLON	2345160
07-Feb-2025	15:55:47	107	4029.00	XLON	2345109
07-Feb-2025	15:55:47	217	4029.00	XLON	2345107
07-Feb-2025	15:55:47	106	4029.00	XLON	2345105
07-Feb-2025	15:55:47	360	4029.00	XLON	2345103
07-Feb-2025	15:54:35	660	4026.00	XLON	2342382
07-Feb-2025	15:53:19	895	4032.00	XLON	2335766
07-Feb-2025	15:53:19	1,089	4032.00	XLON	2335752

​ ​

07-Feb-2025	15:53:17	105	4035.00	XLON	2334269
07-Feb-2025	15:53:17	190	4035.00	XLON	2334261
07-Feb-2025	15:53:17	154	4034.00	XLON	2334259
07-Feb-2025	15:53:17	56	4034.00	XLON	2334251
07-Feb-2025	15:53:17	103	4034.00	XLON	2334229
07-Feb-2025	15:53:17	84	4033.00	XLON	2334223
07-Feb-2025	15:53:17	304	4033.00	XLON	2334219
07-Feb-2025	15:52:23	719	4036.00	XLON	2332710
07-Feb-2025	15:52:23	2,603	4036.00	XLON	2332708
07-Feb-2025	15:51:53	250	4035.00	XLON	2331914
07-Feb-2025	15:51:53	650	4035.00	XLON	2331912
07-Feb-2025	15:39:33	951	4034.00	XLON	2313477
07-Feb-2025	15:39:33	11	4034.00	XLON	2313475
07-Feb-2025	15:36:31	713	4034.00	XLON	2308588
07-Feb-2025	15:36:31	99	4034.00	XLON	2308586
07-Feb-2025	15:36:09	6	4035.00	XLON	2308023
07-Feb-2025	15:36:09	6	4035.00	XLON	2308021
07-Feb-2025	15:36:09	805	4035.00	XLON	2308019
07-Feb-2025	15:32:20	994	4033.00	XLON	2301492
07-Feb-2025	15:32:20	15	4033.00	XLON	2301490
07-Feb-2025	15:30:00	250	4035.00	XLON	2297559
07-Feb-2025	15:30:00	190	4035.00	XLON	2297561
07-Feb-2025	15:30:00	225	4035.00	XLON	2297563
07-Feb-2025	15:30:00	232	4035.00	XLON	2297565
07-Feb-2025	15:28:03	32	4037.00	XLON	2294508
07-Feb-2025	15:28:03	124	4037.00	XLON	2294506
07-Feb-2025	15:28:03	221	4037.00	XLON	2294504
07-Feb-2025	15:28:03	310	4037.00	XLON	2294502
07-Feb-2025	15:28:03	220	4037.00	XLON	2294500
07-Feb-2025	15:28:03	863	4037.00	XLON	2294498
07-Feb-2025	15:26:00	974	4037.00	XLON	2291365
07-Feb-2025	15:25:10	98	4038.00	XLON	2289541
07-Feb-2025	15:25:10	470	4038.00	XLON	2289539
07-Feb-2025	15:25:10	300	4038.00	XLON	2289537
07-Feb-2025	15:20:55	326	4034.00	XLON	2283333
07-Feb-2025	15:20:55	583	4034.00	XLON	2283331
07-Feb-2025	15:19:11	836	4036.00	XLON	2280916
07-Feb-2025	15:15:54	915	4035.00	XLON	2275738
07-Feb-2025	15:15:48	691	4036.00	XLON	2275517
07-Feb-2025	15:15:48	237	4036.00	XLON	2275519
07-Feb-2025	15:12:26	921	4034.00	XLON	2269245
07-Feb-2025	15:12:18	867	4035.00	XLON	2268859
07-Feb-2025	15:08:04	228	4034.00	XLON	2260938
07-Feb-2025	15:08:04	320	4034.00	XLON	2260936
07-Feb-2025	15:07:02	43	4034.00	XLON	2259404
07-Feb-2025	15:07:02	959	4034.00	XLON	2259402
07-Feb-2025	15:03:30	841	4035.00	XLON	2251757
07-Feb-2025	15:03:18	951	4037.00	XLON	2251330
07-Feb-2025	15:01:33	892	4036.00	XLON	2246837

​

​

​

​

07-Feb-2025	14:59:20	945	4037.00	XLON	2238253
07-Feb-2025	14:57:54	335	4039.00	XLON	2236031
07-Feb-2025	14:57:54	621	4039.00	XLON	2236028
07-Feb-2025	14:54:32	955	4040.00	XLON	2230187
07-Feb-2025	14:54:12	354	4043.00	XLON	2229373
07-Feb-2025	14:54:12	306	4043.00	XLON	2229371
07-Feb-2025	14:54:12	555	4043.00	XLON	2229375
07-Feb-2025	14:53:01	743	4043.00	XLON	2226767
07-Feb-2025	14:52:50	882	4044.00	XLON	2226308
07-Feb-2025	14:51:16	891	4045.00	XLON	2223369
07-Feb-2025	14:46:14	233	4039.00	XLON	2211849
07-Feb-2025	14:46:14	240	4039.00	XLON	2211847
07-Feb-2025	14:46:14	369	4039.00	XLON	2211845
07-Feb-2025	14:43:15	863	4037.00	XLON	2204141
07-Feb-2025	14:42:46	106	4039.00	XLON	2202844
07-Feb-2025	14:42:46	190	4039.00	XLON	2202842
07-Feb-2025	14:41:24	933	4040.00	XLON	2200036
07-Feb-2025	14:40:23	363	4041.00	XLON	2196852
07-Feb-2025	14:40:23	456	4041.00	XLON	2196850
07-Feb-2025	14:38:24	970	4041.00	XLON	2191950
07-Feb-2025	14:37:19	843	4043.00	XLON	2189435
07-Feb-2025	14:36:33	828	4044.00	XLON	2187248
07-Feb-2025	14:35:23	1,029	4043.00	XLON	2184503
07-Feb-2025	14:31:16	375	4042.00	XLON	2172662
07-Feb-2025	14:31:16	595	4042.00	XLON	2172660
07-Feb-2025	14:31:05	108	4043.00	XLON	2172106
07-Feb-2025	14:31:05	218	4043.00	XLON	2172104
07-Feb-2025	14:31:05	627	4043.00	XLON	2172102
07-Feb-2025	14:31:02	619	4044.00	XLON	2171940
07-Feb-2025	14:31:02	299	4044.00	XLON	2171938
07-Feb-2025	14:29:33	299	4040.00	XLON	2162532
07-Feb-2025	14:27:55	607	4042.00	XLON	2160377
07-Feb-2025	14:27:55	204	4042.00	XLON	2160375
07-Feb-2025	14:24:59	999	4042.00	XLON	2157557
07-Feb-2025	14:21:18	122	4043.00	XLON	2154160
07-Feb-2025	14:21:18	340	4043.00	XLON	2154158
07-Feb-2025	14:21:18	420	4043.00	XLON	2154156
07-Feb-2025	14:15:54	894	4044.00	XLON	2148404
07-Feb-2025	14:10:54	1,000	4046.00	XLON	2143198
07-Feb-2025	14:05:25	56	4048.00	XLON	2137797
07-Feb-2025	14:05:25	845	4048.00	XLON	2137799
07-Feb-2025	14:01:05	65	4048.00	XLON	2132867
07-Feb-2025	14:01:05	887	4048.00	XLON	2132869
07-Feb-2025	13:56:41	746	4050.00	XLON	2128683
07-Feb-2025	13:56:41	260	4050.00	XLON	2128681
07-Feb-2025	13:54:56	906	4048.00	XLON	2126993
07-Feb-2025	13:51:48	353	4047.00	XLON	2124255
07-Feb-2025	13:51:48	507	4047.00	XLON	2124253

​

​

​

​

07-Feb-2025	13:45:12	819	4043.00	XLON	2117819
07-Feb-2025	13:43:51	154	4046.00	XLON	2116496
07-Feb-2025	13:43:51	340	4046.00	XLON	2116494
07-Feb-2025	13:43:51	230	4046.00	XLON	2116498
07-Feb-2025	13:43:51	182	4046.00	XLON	2116488
07-Feb-2025	13:41:03	852	4043.00	XLON	2113416
07-Feb-2025	13:34:26	455	4042.00	XLON	2106255
07-Feb-2025	13:34:26	374	4042.00	XLON	2106253
07-Feb-2025	13:34:26	179	4042.00	XLON	2106251
07-Feb-2025	13:34:26	126	4042.00	XLON	2106247
07-Feb-2025	13:34:26	763	4042.00	XLON	2106249
07-Feb-2025	13:30:16	941	4038.00	XLON	2094901
07-Feb-2025	13:22:42	340	4037.00	XLON	2086545
07-Feb-2025	13:22:42	660	4037.00	XLON	2086543
07-Feb-2025	13:17:16	735	4040.00	XLON	2081526
07-Feb-2025	13:17:16	247	4040.00	XLON	2081524
07-Feb-2025	13:16:31	914	4041.00	XLON	2081029
07-Feb-2025	13:11:36	424	4042.00	XLON	2077735
07-Feb-2025	13:11:36	519	4042.00	XLON	2077733
07-Feb-2025	12:55:41	482	4042.00	XLON	2062851
07-Feb-2025	12:55:41	338	4042.00	XLON	2062849
07-Feb-2025	12:54:28	904	4044.00	XLON	2061937
07-Feb-2025	12:52:59	821	4045.00	XLON	2060784
07-Feb-2025	12:37:19	927	4041.00	XLON	2045550
07-Feb-2025	12:30:57	105	4040.00	XLON	2040113
07-Feb-2025	12:30:57	741	4040.00	XLON	2040111
07-Feb-2025	12:30:18	474	4041.00	XLON	2039611
07-Feb-2025	12:30:18	388	4041.00	XLON	2039613
07-Feb-2025	12:22:16	305	4041.00	XLON	2034070
07-Feb-2025	12:22:16	597	4041.00	XLON	2034068
07-Feb-2025	12:19:44	872	4041.00	XLON	2032402
07-Feb-2025	12:17:50	971	4041.00	XLON	2031060
07-Feb-2025	12:14:02	845	4046.00	XLON	2028186
07-Feb-2025	12:11:07	926	4050.00	XLON	2026061
07-Feb-2025	12:05:15	936	4052.00	XLON	2021545
07-Feb-2025	11:59:59	880	4050.00	XLON	2017024
07-Feb-2025	11:57:25	640	4051.00	XLON	2015323
07-Feb-2025	11:57:25	200	4051.00	XLON	2015321
07-Feb-2025	11:50:55	322	4048.00	XLON	2011427
07-Feb-2025	11:50:55	506	4048.00	XLON	2011425
07-Feb-2025	11:40:41	5	4048.00	XLON	2004935
07-Feb-2025	11:40:41	300	4048.00	XLON	2004933
07-Feb-2025	11:40:41	340	4048.00	XLON	2004931
07-Feb-2025	11:40:39	285	4048.00	XLON	2004915
07-Feb-2025	11:33:20	101	4045.00	XLON	1999819
07-Feb-2025	11:33:20	660	4045.00	XLON	1999817
07-Feb-2025	11:33:20	180	4045.00	XLON	1999815
07-Feb-2025	11:26:03	869	4043.00	XLON	1993611

​

​

​

​

07-Feb-2025	11:18:47	100	4045.00	XLON	1987985
07-Feb-2025	11:18:47	155	4045.00	XLON	1987983
07-Feb-2025	11:18:47	200	4045.00	XLON	1987981
07-Feb-2025	11:18:47	220	4045.00	XLON	1987979
07-Feb-2025	11:18:47	300	4045.00	XLON	1987977
07-Feb-2025	11:17:04	821	4045.00	XLON	1986725
07-Feb-2025	11:09:22	397	4045.00	XLON	1980253
07-Feb-2025	11:09:22	613	4045.00	XLON	1980251
07-Feb-2025	11:05:38	915	4046.00	XLON	1976973
07-Feb-2025	11:04:37	539	4046.00	XLON	1976151
07-Feb-2025	11:04:37	360	4046.00	XLON	1976149
07-Feb-2025	10:56:10	223	4043.00	XLON	1967498
07-Feb-2025	10:56:10	701	4043.00	XLON	1967500
07-Feb-2025	10:50:15	995	4045.00	XLON	1960751
07-Feb-2025	10:47:37	459	4044.00	XLON	1957937
07-Feb-2025	10:47:37	340	4044.00	XLON	1957935
07-Feb-2025	10:47:37	168	4044.00	XLON	1957933
07-Feb-2025	10:43:03	578	4044.00	XLON	1953186
07-Feb-2025	10:43:03	253	4044.00	XLON	1953184
07-Feb-2025	10:41:04	300	4044.00	XLON	1951824
07-Feb-2025	10:41:04	630	4044.00	XLON	1951826
07-Feb-2025	10:34:42	607	4044.00	XLON	1945686
07-Feb-2025	10:34:42	300	4044.00	XLON	1945684
07-Feb-2025	10:34:42	84	4044.00	XLON	1945682
07-Feb-2025	10:31:15	857	4044.00	XLON	1942954
07-Feb-2025	10:24:55	550	4043.00	XLON	1937152
07-Feb-2025	10:24:55	340	4043.00	XLON	1937150
07-Feb-2025	10:21:40	371	4043.00	XLON	1934358
07-Feb-2025	10:21:40	384	4043.00	XLON	1934356
07-Feb-2025	10:21:39	63	4043.00	XLON	1934333
07-Feb-2025	10:18:27	823	4044.00	XLON	1931745
07-Feb-2025	10:18:26	851	4046.00	XLON	1931731
07-Feb-2025	10:18:26	147	4046.00	XLON	1931729
07-Feb-2025	10:15:53	907	4047.00	XLON	1929651
07-Feb-2025	10:15:53	48	4047.00	XLON	1929649
07-Feb-2025	10:13:10	531	4048.00	XLON	1927283
07-Feb-2025	10:13:10	284	4048.00	XLON	1927281
07-Feb-2025	10:13:10	431	4049.00	XLON	1927276
07-Feb-2025	10:13:10	541	4049.00	XLON	1927274
07-Feb-2025	10:07:11	901	4049.00	XLON	1922361
07-Feb-2025	10:02:46	849	4048.00	XLON	1919100
07-Feb-2025	10:02:36	54	4049.00	XLON	1918936
07-Feb-2025	10:02:36	300	4049.00	XLON	1918934
07-Feb-2025	10:02:36	680	4049.00	XLON	1918932
07-Feb-2025	09:59:37	581	4048.00	XLON	1916223
07-Feb-2025	09:59:37	360	4048.00	XLON	1916221
07-Feb-2025	09:48:35	7	4042.00	XLON	1904132
07-Feb-2025	09:48:35	934	4042.00	XLON	1904134

​

​

​

​

07-Feb-2025	09:45:13	531	4042.00	XLON	1900064
07-Feb-2025	09:44:03	383	4042.00	XLON	1898916
07-Feb-2025	09:39:53	862	4042.00	XLON	1894044
07-Feb-2025	09:37:37	852	4043.00	XLON	1890027
07-Feb-2025	09:34:02	749	4042.00	XLON	1885749
07-Feb-2025	09:34:02	16	4042.00	XLON	1885747
07-Feb-2025	09:34:02	59	4042.00	XLON	1885745
07-Feb-2025	09:31:14	686	4046.00	XLON	1882674
07-Feb-2025	09:31:14	152	4046.00	XLON	1882672
07-Feb-2025	09:26:45	903	4046.00	XLON	1878025
07-Feb-2025	09:22:30	937	4047.00	XLON	1873766
07-Feb-2025	09:22:30	31	4047.00	XLON	1873764
07-Feb-2025	09:18:40	203	4051.00	XLON	1869726
07-Feb-2025	09:18:40	722	4051.00	XLON	1869724
07-Feb-2025	09:14:01	819	4050.00	XLON	1864931
07-Feb-2025	09:12:51	442	4051.00	XLON	1863977
07-Feb-2025	09:12:51	246	4051.00	XLON	1863979
07-Feb-2025	09:12:51	194	4051.00	XLON	1863975
07-Feb-2025	09:05:53	819	4045.00	XLON	1856995
07-Feb-2025	09:00:20	21	4046.00	XLON	1850844
07-Feb-2025	09:00:20	340	4046.00	XLON	1850842
07-Feb-2025	09:00:20	343	4046.00	XLON	1850840
07-Feb-2025	09:00:20	241	4046.00	XLON	1850838
07-Feb-2025	08:58:59	780	4046.00	XLON	1849169
07-Feb-2025	08:58:59	33	4046.00	XLON	1849167
07-Feb-2025	08:58:59	31	4046.00	XLON	1849171
07-Feb-2025	08:50:25	966	4044.00	XLON	1838455
07-Feb-2025	08:47:14	812	4047.00	XLON	1833677
07-Feb-2025	08:42:33	983	4048.00	XLON	1827811
07-Feb-2025	08:38:33	954	4049.00	XLON	1821487
07-Feb-2025	08:33:39	23	4054.00	XLON	1814450
07-Feb-2025	08:33:39	159	4054.00	XLON	1814448
07-Feb-2025	08:33:39	742	4054.00	XLON	1814446
07-Feb-2025	08:30:08	454	4051.00	XLON	1808422
07-Feb-2025	08:30:08	454	4051.00	XLON	1808424
07-Feb-2025	08:28:42	440	4050.00	XLON	1805879
07-Feb-2025	08:28:42	421	4050.00	XLON	1805877
07-Feb-2025	08:20:53	431	4049.00	XLON	1797828
07-Feb-2025	08:20:53	431	4049.00	XLON	1797826
07-Feb-2025	08:20:53	140	4049.00	XLON	1797824
07-Feb-2025	08:16:32	955	4048.00	XLON	1792423
07-Feb-2025	08:14:36	999	4052.00	XLON	1789435
07-Feb-2025	08:11:53	325	4049.00	XLON	1785731
07-Feb-2025	08:11:53	343	4049.00	XLON	1785729
07-Feb-2025	08:11:16	306	4049.00	XLON	1784840
07-Feb-2025	08:08:44	377	4054.00	XLON	1781345
07-Feb-2025	08:08:44	440	4054.00	XLON	1781343
07-Feb-2025	08:08:35	22	4056.00	XLON	1781066

​

​

​

​

07-Feb-2025	08:08:35	300	4056.00	XLON	1781064
07-Feb-2025	08:08:35	405	4056.00	XLON	1781062
07-Feb-2025	08:08:08	263	4056.00	XLON	1779308
07-Feb-2025	08:07:13	498	4056.00	XLON	1777985
07-Feb-2025	08:07:02	94	4056.00	XLON	1777682
07-Feb-2025	08:06:42	371	4056.00	XLON	1777289
07-Feb-2025	08:06:03	8	4060.00	XLON	1776249
07-Feb-2025	08:06:03	563	4060.00	XLON	1776247
07-Feb-2025	08:06:03	447	4060.00	XLON	1776245
07-Feb-2025	08:05:29	967	4061.00	XLON	1775414
07-Feb-2025	08:04:00	961	4048.00	XLON	1772882
07-Feb-2025	08:04:00	1,098	4050.00	XLON	1772875
07-Feb-2025	08:04:00	1,011	4052.00	XLON	1772863
07-Feb-2025	08:03:37	493	4054.00	XLON	1772211
07-Feb-2025	08:03:37	141	4054.00	XLON	1772209
07-Feb-2025	08:03:37	39	4054.00	XLON	1772207
07-Feb-2025	08:03:37	230	4054.00	XLON	1772205
07-Feb-2025	08:03:37	340	4054.00	XLON	1772203
07-Feb-2025	08:02:02	1,093	4046.00	XLON	1769994
07-Feb-2025	08:01:03	814	4048.00	XLON	1768656

​

​

​

​

​

13 February 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 245,813 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,693,069 ordinary shares in treasury, and has 1,857,364,262 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 4,085,399 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	13 February 2025
Number of ordinary shares purchased:	245,813
Highest price paid per share (p):	4175
Lowest price paid per share (p):	4108
Volume weighted average price paid per share (p):	4,143.0381

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
13-Feb-2025	16:13:36	240	4138.00	XLON	2551297
13-Feb-2025	16:13:36	403	4138.00	XLON	2551295
13-Feb-2025	16:13:19	431	4138.00	XLON	2550884
13-Feb-2025	16:13:19	512	4138.00	XLON	2550882
13-Feb-2025	16:13:04	230	4138.00	XLON	2550367
13-Feb-2025	16:13:04	85	4138.00	XLON	2550365
13-Feb-2025	16:13:04	61	4138.00	XLON	2550363
13-Feb-2025	16:13:04	240	4138.00	XLON	2550361
13-Feb-2025	16:13:04	91	4138.00	XLON	2550359
13-Feb-2025	16:12:27	406	4140.00	XLON	2549325
13-Feb-2025	16:12:27	461	4140.00	XLON	2549323
13-Feb-2025	16:12:27	841	4140.00	XLON	2549321
13-Feb-2025	16:11:50	512	4140.00	XLON	2548029
13-Feb-2025	16:11:30	857	4142.00	XLON	2547418

​ ​

13-Feb-2025	16:11:00	233	4142.00	XLON	2546573
13-Feb-2025	16:11:00	402	4142.00	XLON	2546571
13-Feb-2025	16:11:00	4	4142.00	XLON	2546569
13-Feb-2025	16:11:00	2	4142.00	XLON	2546567
13-Feb-2025	16:11:00	411	4142.00	XLON	2546565
13-Feb-2025	16:09:57	230	4143.00	XLON	2544063
13-Feb-2025	16:09:57	453	4143.00	XLON	2544059
13-Feb-2025	16:09:57	199	4143.00	XLON	2544061
13-Feb-2025	16:09:57	401	4143.00	XLON	2544067
13-Feb-2025	16:09:57	402	4143.00	XLON	2544065
13-Feb-2025	16:09:57	136	4143.00	XLON	2544069
13-Feb-2025	16:08:45	3	4142.00	XLON	2541779
13-Feb-2025	16:08:45	109	4142.00	XLON	2541777
13-Feb-2025	16:08:45	30	4142.00	XLON	2541775
13-Feb-2025	16:08:45	300	4142.00	XLON	2541773
13-Feb-2025	16:08:45	512	4142.00	XLON	2541771
13-Feb-2025	16:08:45	815	4142.00	XLON	2541769
13-Feb-2025	16:08:13	109	4142.00	XLON	2540699
13-Feb-2025	16:08:13	130	4142.00	XLON	2540697
13-Feb-2025	16:08:13	1,384	4142.00	XLON	2540695
13-Feb-2025	16:08:13	613	4142.00	XLON	2540693
13-Feb-2025	16:08:13	20	4142.00	XLON	2540691
13-Feb-2025	16:05:30	230	4139.00	XLON	2535823
13-Feb-2025	16:05:30	409	4139.00	XLON	2535821
13-Feb-2025	16:05:30	230	4139.00	XLON	2535827
13-Feb-2025	16:05:30	106	4139.00	XLON	2535825
13-Feb-2025	16:05:30	215	4139.00	XLON	2535817
13-Feb-2025	16:04:33	755	4138.00	XLON	2533803
13-Feb-2025	16:04:33	172	4138.00	XLON	2533801
13-Feb-2025	16:03:37	309	4137.00	XLON	2531859
13-Feb-2025	16:03:37	230	4137.00	XLON	2531857
13-Feb-2025	16:03:37	300	4137.00	XLON	2531855
13-Feb-2025	16:03:37	218	4137.00	XLON	2531853
13-Feb-2025	16:03:37	460	4137.00	XLON	2531851
13-Feb-2025	16:03:37	2	4137.00	XLON	2531849
13-Feb-2025	16:03:37	246	4137.00	XLON	2531847
13-Feb-2025	16:02:49	357	4137.00	XLON	2530274
13-Feb-2025	16:02:49	708	4137.00	XLON	2530272
13-Feb-2025	16:01:47	870	4140.00	XLON	2528359
13-Feb-2025	16:01:33	559	4141.00	XLON	2527986
13-Feb-2025	16:01:33	390	4141.00	XLON	2527988
13-Feb-2025	16:00:11	986	4142.00	XLON	2525329
13-Feb-2025	16:00:10	936	4143.00	XLON	2525154
13-Feb-2025	16:00:08	197	4144.00	XLON	2524847
13-Feb-2025	15:58:44	863	4141.00	XLON	2521084
13-Feb-2025	15:57:19	230	4134.00	XLON	2518611
13-Feb-2025	15:57:19	290	4134.00	XLON	2518609
13-Feb-2025	15:57:19	409	4134.00	XLON	2518607
13-Feb-2025	15:57:19	887	4134.00	XLON	2518603
13-Feb-2025	15:56:52	994	4134.00	XLON	2517952
13-Feb-2025	15:55:20	250	4127.00	XLON	2515133
13-Feb-2025	15:55:00	993	4127.00	XLON	2514519
13-Feb-2025	15:54:27	106	4129.00	XLON	2513478

​

​

​

​

13-Feb-2025	15:54:27	91	4129.00	XLON	2513476
13-Feb-2025	15:54:27	211	4129.00	XLON	2513474
13-Feb-2025	15:54:27	409	4129.00	XLON	2513472
13-Feb-2025	15:53:35	606	4130.00	XLON	2511636
13-Feb-2025	15:53:35	330	4130.00	XLON	2511638
13-Feb-2025	15:53:34	91	4131.00	XLON	2511611
13-Feb-2025	15:53:34	877	4131.00	XLON	2511609
13-Feb-2025	15:52:25	210	4131.00	XLON	2509750
13-Feb-2025	15:52:25	194	4131.00	XLON	2509748
13-Feb-2025	15:52:25	112	4131.00	XLON	2509746
13-Feb-2025	15:51:30	859	4131.00	XLON	2507681
13-Feb-2025	15:51:15	210	4131.00	XLON	2507177
13-Feb-2025	15:51:15	102	4131.00	XLON	2507175
13-Feb-2025	15:51:15	207	4131.00	XLON	2507179
13-Feb-2025	15:51:07	702	4131.00	XLON	2506924
13-Feb-2025	15:51:07	274	4131.00	XLON	2506922
13-Feb-2025	15:50:10	17	4131.00	XLON	2505192
13-Feb-2025	15:49:23	404	4131.00	XLON	2504010
13-Feb-2025	15:49:23	95	4131.00	XLON	2504008
13-Feb-2025	15:49:23	248	4131.00	XLON	2504006
13-Feb-2025	15:49:23	131	4131.00	XLON	2504004
13-Feb-2025	15:48:16	207	4130.00	XLON	2502185
13-Feb-2025	15:48:16	298	4130.00	XLON	2502183
13-Feb-2025	15:48:16	312	4130.00	XLON	2502191
13-Feb-2025	15:48:16	182	4130.00	XLON	2502187
13-Feb-2025	15:48:16	12	4130.00	XLON	2502189
13-Feb-2025	15:47:12	145	4130.00	XLON	2500106
13-Feb-2025	15:47:12	314	4130.00	XLON	2500104
13-Feb-2025	15:47:12	546	4130.00	XLON	2500102
13-Feb-2025	15:46:33	903	4130.00	XLON	2498824
13-Feb-2025	15:45:38	260	4131.00	XLON	2497145
13-Feb-2025	15:45:38	546	4131.00	XLON	2497143
13-Feb-2025	15:45:06	2	4132.00	XLON	2496147
13-Feb-2025	15:45:06	3	4132.00	XLON	2496145
13-Feb-2025	15:45:06	261	4132.00	XLON	2496143
13-Feb-2025	15:45:06	39	4132.00	XLON	2496141
13-Feb-2025	15:45:06	397	4132.00	XLON	2496139
13-Feb-2025	15:45:06	147	4132.00	XLON	2496137
13-Feb-2025	15:45:06	22	4132.00	XLON	2496131
13-Feb-2025	15:45:06	100	4132.00	XLON	2496133
13-Feb-2025	15:45:06	357	4132.00	XLON	2496135
13-Feb-2025	15:43:46	851	4132.00	XLON	2494065
13-Feb-2025	15:43:12	59	4134.00	XLON	2493001
13-Feb-2025	15:43:12	403	4134.00	XLON	2492999
13-Feb-2025	15:43:12	96	4134.00	XLON	2492997
13-Feb-2025	15:43:12	95	4134.00	XLON	2492995
13-Feb-2025	15:43:12	250	4134.00	XLON	2492993
13-Feb-2025	15:43:12	2	4134.00	XLON	2492991
13-Feb-2025	15:43:12	2	4134.00	XLON	2492989
13-Feb-2025	15:43:12	546	4134.00	XLON	2492985
13-Feb-2025	15:43:12	105	4134.00	XLON	2492987
13-Feb-2025	15:43:02	844	4134.00	XLON	2492739
13-Feb-2025	15:41:32	895	4135.00	XLON	2490087

​

​

​

​

13-Feb-2025	15:40:08	546	4137.00	XLON	2487647
13-Feb-2025	15:40:08	260	4137.00	XLON	2487645
13-Feb-2025	15:39:42	461	4137.00	XLON	2486817
13-Feb-2025	15:39:42	553	4137.00	XLON	2486815
13-Feb-2025	15:38:32	446	4135.00	XLON	2484752
13-Feb-2025	15:38:32	165	4135.00	XLON	2484756
13-Feb-2025	15:38:32	230	4135.00	XLON	2484754
13-Feb-2025	15:38:23	844	4134.00	XLON	2484422
13-Feb-2025	15:37:24	965	4135.00	XLON	2482791
13-Feb-2025	15:37:24	147	4135.00	XLON	2482789
13-Feb-2025	15:36:58	207	4135.00	XLON	2481902
13-Feb-2025	15:36:57	190	4135.00	XLON	2481889
13-Feb-2025	15:36:20	230	4133.00	XLON	2481003
13-Feb-2025	15:36:20	566	4133.00	XLON	2481001
13-Feb-2025	15:36:20	674	4133.00	XLON	2480999
13-Feb-2025	15:35:10	319	4128.00	XLON	2479102
13-Feb-2025	15:35:10	3	4128.00	XLON	2479089
13-Feb-2025	15:33:20	888	4128.00	XLON	2475817
13-Feb-2025	15:32:13	603	4133.00	XLON	2473330
13-Feb-2025	15:32:13	408	4133.00	XLON	2473328
13-Feb-2025	15:31:51	546	4134.00	XLON	2472539
13-Feb-2025	15:30:51	889	4134.00	XLON	2470847
13-Feb-2025	15:30:51	26	4134.00	XLON	2470849
13-Feb-2025	15:30:50	933	4136.00	XLON	2470730
13-Feb-2025	15:30:16	185	4136.00	XLON	2469703
13-Feb-2025	15:30:16	546	4136.00	XLON	2469701
13-Feb-2025	15:29:03	185	4131.00	XLON	2467559
13-Feb-2025	15:29:03	190	4131.00	XLON	2467557
13-Feb-2025	15:29:03	546	4131.00	XLON	2467555
13-Feb-2025	15:28:35	415	4131.00	XLON	2466615
13-Feb-2025	15:28:35	514	4131.00	XLON	2466613
13-Feb-2025	15:26:36	904	4135.00	XLON	2463339
13-Feb-2025	15:26:06	1,002	4136.00	XLON	2462496
13-Feb-2025	15:25:28	954	4137.00	XLON	2461469
13-Feb-2025	15:25:02	230	4138.00	XLON	2460030
13-Feb-2025	15:25:02	3	4138.00	XLON	2460028
13-Feb-2025	15:25:02	3	4138.00	XLON	2460026
13-Feb-2025	15:25:02	73	4138.00	XLON	2460024
13-Feb-2025	15:24:03	966	4137.00	XLON	2457111
13-Feb-2025	15:23:14	6	4138.00	XLON	2455615
13-Feb-2025	15:23:14	952	4138.00	XLON	2455617
13-Feb-2025	15:20:38	845	4137.00	XLON	2451121
13-Feb-2025	15:19:44	228	4141.00	XLON	2449485
13-Feb-2025	15:19:44	90	4141.00	XLON	2449483
13-Feb-2025	15:19:44	302	4141.00	XLON	2449481
13-Feb-2025	15:19:44	45	4142.00	XLON	2449469
13-Feb-2025	15:19:44	986	4142.00	XLON	2449467
13-Feb-2025	15:18:22	820	4140.00	XLON	2447156
13-Feb-2025	15:17:48	891	4139.00	XLON	2446282
13-Feb-2025	15:17:10	1,000	4139.00	XLON	2445450
13-Feb-2025	15:16:38	365	4140.00	XLON	2444711
13-Feb-2025	15:16:38	571	4140.00	XLON	2444709
13-Feb-2025	15:14:14	85	4142.00	XLON	2440219

​

​

​

​

13-Feb-2025	15:14:14	767	4142.00	XLON	2440217
13-Feb-2025	15:14:05	1,046	4143.00	XLON	2439931
13-Feb-2025	15:12:34	1,011	4144.00	XLON	2436791
13-Feb-2025	15:11:24	882	4143.00	XLON	2434141
13-Feb-2025	15:11:07	171	4144.00	XLON	2433548
13-Feb-2025	15:10:32	866	4147.00	XLON	2432232
13-Feb-2025	15:10:12	401	4146.00	XLON	2431592
13-Feb-2025	15:09:22	935	4141.00	XLON	2429709
13-Feb-2025	15:08:07	546	4145.00	XLON	2427271
13-Feb-2025	15:08:07	230	4145.00	XLON	2427269
13-Feb-2025	15:07:52	824	4144.00	XLON	2426583
13-Feb-2025	15:06:51	833	4144.00	XLON	2424337
13-Feb-2025	15:05:51	935	4141.00	XLON	2421127
13-Feb-2025	15:04:31	985	4148.00	XLON	2417333
13-Feb-2025	15:04:23	546	4149.00	XLON	2416928
13-Feb-2025	15:04:23	161	4149.00	XLON	2416924
13-Feb-2025	15:04:23	236	4149.00	XLON	2416926
13-Feb-2025	15:02:45	633	4149.00	XLON	2410734
13-Feb-2025	15:02:45	354	4149.00	XLON	2410732
13-Feb-2025	15:02:37	638	4152.00	XLON	2409865
13-Feb-2025	15:02:37	208	4152.00	XLON	2409863
13-Feb-2025	15:02:16	136	4152.00	XLON	2408730
13-Feb-2025	15:01:29	1,166	4157.00	XLON	2406533
13-Feb-2025	15:00:17	590	4155.00	XLON	2401233
13-Feb-2025	15:00:17	55	4155.00	XLON	2401235
13-Feb-2025	15:00:17	100	4155.00	XLON	2401231
13-Feb-2025	15:00:17	202	4155.00	XLON	2401229
13-Feb-2025	15:00:17	967	4157.00	XLON	2401224
13-Feb-2025	14:59:49	546	4152.00	XLON	2398038
13-Feb-2025	14:59:49	187	4152.00	XLON	2398036
13-Feb-2025	14:59:12	153	4152.00	XLON	2396422
13-Feb-2025	14:58:09	2	4146.00	XLON	2393603
13-Feb-2025	14:58:09	544	4146.00	XLON	2393601
13-Feb-2025	14:57:33	546	4141.00	XLON	2392078
13-Feb-2025	14:57:33	179	4141.00	XLON	2392076
13-Feb-2025	14:57:33	229	4141.00	XLON	2392074
13-Feb-2025	14:57:14	2	4140.00	XLON	2390917
13-Feb-2025	14:57:14	43	4140.00	XLON	2390915
13-Feb-2025	14:57:14	230	4140.00	XLON	2390913
13-Feb-2025	14:57:14	546	4140.00	XLON	2390911
13-Feb-2025	14:56:01	955	4139.00	XLON	2387259
13-Feb-2025	14:55:23	3	4138.00	XLON	2385635
13-Feb-2025	14:55:23	155	4138.00	XLON	2385633
13-Feb-2025	14:55:23	91	4138.00	XLON	2385631
13-Feb-2025	14:55:23	80	4138.00	XLON	2385629
13-Feb-2025	14:54:20	886	4138.00	XLON	2383142
13-Feb-2025	14:53:27	186	4140.00	XLON	2381062
13-Feb-2025	14:53:27	230	4140.00	XLON	2381060
13-Feb-2025	14:53:27	99	4140.00	XLON	2381058
13-Feb-2025	14:53:27	436	4140.00	XLON	2381056
13-Feb-2025	14:52:52	183	4139.00	XLON	2379941
13-Feb-2025	14:52:52	167	4139.00	XLON	2379939
13-Feb-2025	14:52:52	197	4139.00	XLON	2379937

​

​

​

​

13-Feb-2025	14:52:52	300	4139.00	XLON	2379935
13-Feb-2025	14:52:52	4	4139.00	XLON	2379933
13-Feb-2025	14:52:52	436	4139.00	XLON	2379931
13-Feb-2025	14:51:40	886	4140.00	XLON	2377572
13-Feb-2025	14:51:39	203	4141.00	XLON	2377555
13-Feb-2025	14:50:32	827	4138.00	XLON	2374969
13-Feb-2025	14:49:59	188	4144.00	XLON	2373814
13-Feb-2025	14:49:59	436	4144.00	XLON	2373812
13-Feb-2025	14:49:59	190	4144.00	XLON	2373810
13-Feb-2025	14:49:32	924	4144.00	XLON	2372803
13-Feb-2025	14:48:12	165	4140.00	XLON	2369877
13-Feb-2025	14:48:12	212	4140.00	XLON	2369875
13-Feb-2025	14:48:12	436	4140.00	XLON	2369873
13-Feb-2025	14:47:14	276	4141.00	XLON	2367531
13-Feb-2025	14:47:14	260	4141.00	XLON	2367529
13-Feb-2025	14:47:14	436	4141.00	XLON	2367527
13-Feb-2025	14:46:45	162	4140.00	XLON	2366056
13-Feb-2025	14:46:45	230	4140.00	XLON	2366054
13-Feb-2025	14:46:45	58	4140.00	XLON	2366052
13-Feb-2025	14:46:45	436	4140.00	XLON	2366050
13-Feb-2025	14:46:39	436	4141.00	XLON	2365791
13-Feb-2025	14:46:39	34	4141.00	XLON	2365793
13-Feb-2025	14:46:39	165	4141.00	XLON	2365795
13-Feb-2025	14:46:39	169	4141.00	XLON	2365797
13-Feb-2025	14:45:11	988	4137.00	XLON	2362008
13-Feb-2025	14:44:30	91	4142.00	XLON	2360062
13-Feb-2025	14:44:30	187	4142.00	XLON	2360060
13-Feb-2025	14:44:30	436	4142.00	XLON	2360058
13-Feb-2025	14:43:53	960	4143.00	XLON	2358663
13-Feb-2025	14:41:46	355	4140.00	XLON	2354474
13-Feb-2025	14:41:46	558	4140.00	XLON	2354472
13-Feb-2025	14:41:45	511	4141.00	XLON	2354422
13-Feb-2025	14:41:08	897	4142.00	XLON	2352998
13-Feb-2025	14:40:17	631	4141.00	XLON	2351140
13-Feb-2025	14:40:17	300	4141.00	XLON	2351138
13-Feb-2025	14:40:17	978	4143.00	XLON	2351135
13-Feb-2025	14:40:17	12	4143.00	XLON	2351133
13-Feb-2025	14:39:56	1	4144.00	XLON	2349984
13-Feb-2025	14:39:34	4	4142.00	XLON	2349256
13-Feb-2025	14:39:34	821	4142.00	XLON	2349258
13-Feb-2025	14:38:42	230	4139.00	XLON	2346876
13-Feb-2025	14:38:42	338	4139.00	XLON	2346874
13-Feb-2025	14:38:42	120	4139.00	XLON	2346872
13-Feb-2025	14:37:06	949	4143.00	XLON	2343547
13-Feb-2025	14:36:48	185	4143.00	XLON	2342726
13-Feb-2025	14:36:48	300	4143.00	XLON	2342724
13-Feb-2025	14:35:32	420	4135.00	XLON	2339556
13-Feb-2025	14:35:32	436	4135.00	XLON	2339554
13-Feb-2025	14:35:32	105	4135.00	XLON	2339558
13-Feb-2025	14:35:32	852	4135.00	XLON	2339552
13-Feb-2025	14:34:31	995	4128.00	XLON	2337186
13-Feb-2025	14:34:28	916	4129.00	XLON	2337075
13-Feb-2025	14:33:05	887	4125.00	XLON	2333204

​

​

​

​

13-Feb-2025	14:32:47	207	4129.00	XLON	2332510
13-Feb-2025	14:32:47	107	4129.00	XLON	2332508
13-Feb-2025	14:32:47	198	4129.00	XLON	2332506
13-Feb-2025	14:32:47	436	4129.00	XLON	2332504
13-Feb-2025	14:32:27	817	4130.00	XLON	2331503
13-Feb-2025	14:31:48	129	4134.00	XLON	2329659
13-Feb-2025	14:31:48	113	4134.00	XLON	2329655
13-Feb-2025	14:31:48	609	4134.00	XLON	2329657
13-Feb-2025	14:31:44	354	4135.00	XLON	2329504
13-Feb-2025	14:31:44	446	4135.00	XLON	2329500
13-Feb-2025	14:31:44	120	4135.00	XLON	2329502
13-Feb-2025	14:30:35	53	4131.00	XLON	2325604
13-Feb-2025	14:30:35	436	4131.00	XLON	2325600
13-Feb-2025	14:30:35	420	4131.00	XLON	2325602
13-Feb-2025	14:30:32	156	4132.00	XLON	2325465
13-Feb-2025	14:30:32	160	4132.00	XLON	2325463
13-Feb-2025	14:30:32	230	4132.00	XLON	2325461
13-Feb-2025	14:30:32	230	4132.00	XLON	2325459
13-Feb-2025	14:30:32	436	4132.00	XLON	2325457
13-Feb-2025	14:29:56	846	4129.00	XLON	2319298
13-Feb-2025	14:29:02	149	4130.00	XLON	2317809
13-Feb-2025	14:29:02	132	4130.00	XLON	2317807
13-Feb-2025	14:29:02	230	4130.00	XLON	2317805
13-Feb-2025	14:29:02	393	4130.00	XLON	2317811
13-Feb-2025	14:29:02	4	4130.00	XLON	2317813
13-Feb-2025	14:28:02	97	4130.00	XLON	2316273
13-Feb-2025	14:28:02	144	4130.00	XLON	2316275
13-Feb-2025	14:28:02	230	4130.00	XLON	2316277
13-Feb-2025	14:26:25	991	4135.00	XLON	2313949
13-Feb-2025	14:25:04	2	4137.00	XLON	2311835
13-Feb-2025	14:25:04	2	4137.00	XLON	2311833
13-Feb-2025	14:25:04	270	4137.00	XLON	2311831
13-Feb-2025	14:25:04	210	4137.00	XLON	2311827
13-Feb-2025	14:25:04	280	4137.00	XLON	2311825
13-Feb-2025	14:25:04	248	4137.00	XLON	2311829
13-Feb-2025	14:24:45	1,066	4135.00	XLON	2311385
13-Feb-2025	14:21:45	1,004	4134.00	XLON	2307493
13-Feb-2025	14:21:19	2	4135.00	XLON	2306995
13-Feb-2025	14:21:19	184	4135.00	XLON	2306993
13-Feb-2025	14:21:19	436	4135.00	XLON	2306991
13-Feb-2025	14:21:19	332	4135.00	XLON	2306987
13-Feb-2025	14:21:19	283	4135.00	XLON	2306985
13-Feb-2025	14:21:19	276	4135.00	XLON	2306989
13-Feb-2025	14:17:25	953	4136.00	XLON	2301625
13-Feb-2025	14:17:00	621	4137.00	XLON	2301081
13-Feb-2025	14:17:00	120	4137.00	XLON	2301079
13-Feb-2025	14:17:00	295	4137.00	XLON	2301077
13-Feb-2025	14:15:32	675	4137.00	XLON	2299173
13-Feb-2025	14:15:32	295	4137.00	XLON	2299171
13-Feb-2025	14:12:10	204	4137.00	XLON	2294146
13-Feb-2025	14:12:10	730	4137.00	XLON	2294144
13-Feb-2025	14:11:49	313	4138.00	XLON	2292427
13-Feb-2025	14:11:49	582	4138.00	XLON	2292425

​

​

​

​

13-Feb-2025	14:11:49	9	4138.00	XLON	2292423
13-Feb-2025	14:11:49	55	4138.00	XLON	2292421
13-Feb-2025	14:08:57	974	4138.00	XLON	2288684
13-Feb-2025	14:08:08	104	4138.00	XLON	2287999
13-Feb-2025	14:08:08	320	4138.00	XLON	2287997
13-Feb-2025	14:05:53	565	4130.00	XLON	2285586
13-Feb-2025	14:05:53	379	4130.00	XLON	2285588
13-Feb-2025	14:05:37	20	4130.00	XLON	2285343
13-Feb-2025	14:04:23	121	4129.00	XLON	2283885
13-Feb-2025	14:04:23	153	4129.00	XLON	2283883
13-Feb-2025	14:04:23	436	4129.00	XLON	2283881
13-Feb-2025	14:04:23	210	4129.00	XLON	2283879
13-Feb-2025	14:03:57	436	4127.00	XLON	2283278
13-Feb-2025	14:03:57	236	4127.00	XLON	2283276
13-Feb-2025	14:03:37	1,108	4128.00	XLON	2282855
13-Feb-2025	14:02:55	24	4129.00	XLON	2281862
13-Feb-2025	14:02:55	1	4129.00	XLON	2281860
13-Feb-2025	13:59:23	229	4125.00	XLON	2277063
13-Feb-2025	13:59:23	340	4125.00	XLON	2277061
13-Feb-2025	13:59:23	436	4125.00	XLON	2277059
13-Feb-2025	13:59:23	365	4125.00	XLON	2277057
13-Feb-2025	13:59:23	295	4125.00	XLON	2277055
13-Feb-2025	13:59:23	300	4125.00	XLON	2277053
13-Feb-2025	13:56:45	835	4123.00	XLON	2273939
13-Feb-2025	13:55:32	974	4121.00	XLON	2272721
13-Feb-2025	13:53:05	569	4120.00	XLON	2270197
13-Feb-2025	13:53:05	344	4120.00	XLON	2270199
13-Feb-2025	13:52:36	864	4122.00	XLON	2269673
13-Feb-2025	13:50:11	854	4121.00	XLON	2265998
13-Feb-2025	13:49:06	425	4120.00	XLON	2263936
13-Feb-2025	13:49:06	476	4120.00	XLON	2263934
13-Feb-2025	13:47:25	436	4123.00	XLON	2261895
13-Feb-2025	13:47:25	184	4123.00	XLON	2261893
13-Feb-2025	13:47:25	101	4123.00	XLON	2261891
13-Feb-2025	13:46:00	932	4124.00	XLON	2260124
13-Feb-2025	13:44:13	851	4135.00	XLON	2258138
13-Feb-2025	13:42:53	905	4137.00	XLON	2256641
13-Feb-2025	13:41:30	980	4137.00	XLON	2255031
13-Feb-2025	13:40:02	885	4135.00	XLON	2253441
13-Feb-2025	13:37:57	436	4137.00	XLON	2250967
13-Feb-2025	13:37:57	299	4137.00	XLON	2250965
13-Feb-2025	13:37:57	224	4137.00	XLON	2250969
13-Feb-2025	13:36:46	953	4139.00	XLON	2249357
13-Feb-2025	13:35:55	882	4139.00	XLON	2248452
13-Feb-2025	13:33:36	436	4143.00	XLON	2246258
13-Feb-2025	13:33:36	274	4143.00	XLON	2246256
13-Feb-2025	13:33:36	946	4143.00	XLON	2246254
13-Feb-2025	13:32:05	941	4139.00	XLON	2244491
13-Feb-2025	13:30:07	1,005	4140.00	XLON	2241692
13-Feb-2025	13:29:56	989	4140.00	XLON	2240257
13-Feb-2025	13:27:33	500	4139.00	XLON	2237331
13-Feb-2025	13:27:33	500	4139.00	XLON	2237333
13-Feb-2025	13:24:26	685	4135.00	XLON	2233410

​

​

​

​

13-Feb-2025	13:24:26	186	4135.00	XLON	2233408
13-Feb-2025	13:22:12	68	4137.00	XLON	2231433
13-Feb-2025	13:22:12	436	4137.00	XLON	2231431
13-Feb-2025	13:21:52	195	4136.00	XLON	2231098
13-Feb-2025	13:21:52	114	4136.00	XLON	2231096
13-Feb-2025	13:21:21	1,011	4135.00	XLON	2230554
13-Feb-2025	13:17:49	501	4123.00	XLON	2227476
13-Feb-2025	13:17:49	406	4123.00	XLON	2227474
13-Feb-2025	13:17:22	1,004	4124.00	XLON	2227122
13-Feb-2025	13:12:05	873	4108.00	XLON	2220607
13-Feb-2025	13:12:04	99	4108.00	XLON	2220595
13-Feb-2025	13:09:55	180	4119.00	XLON	2218226
13-Feb-2025	13:09:55	400	4119.00	XLON	2218224
13-Feb-2025	13:09:55	205	4119.00	XLON	2218222
13-Feb-2025	13:09:55	103	4119.00	XLON	2218220
13-Feb-2025	13:07:55	295	4119.00	XLON	2216178
13-Feb-2025	13:07:55	609	4119.00	XLON	2216180
13-Feb-2025	13:05:35	1,011	4119.00	XLON	2214678
13-Feb-2025	13:02:32	1,011	4133.00	XLON	2212406
13-Feb-2025	13:01:18	1,002	4137.00	XLON	2211325
13-Feb-2025	13:00:47	171	4136.00	XLON	2210854
13-Feb-2025	13:00:47	176	4136.00	XLON	2210852
13-Feb-2025	13:00:47	189	4136.00	XLON	2210850
13-Feb-2025	13:00:47	44	4136.00	XLON	2210848
13-Feb-2025	12:59:53	79	4128.00	XLON	2209952
13-Feb-2025	12:57:38	937	4127.00	XLON	2208121
13-Feb-2025	12:54:55	971	4133.00	XLON	2205541
13-Feb-2025	12:54:01	842	4135.00	XLON	2204606
13-Feb-2025	12:51:06	818	4141.00	XLON	2201652
13-Feb-2025	12:48:28	825	4146.00	XLON	2198881
13-Feb-2025	12:46:55	563	4149.00	XLON	2197102
13-Feb-2025	12:46:55	324	4149.00	XLON	2197100
13-Feb-2025	12:45:27	983	4149.00	XLON	2195983
13-Feb-2025	12:44:37	318	4150.00	XLON	2195263
13-Feb-2025	12:44:37	635	4150.00	XLON	2195261
13-Feb-2025	12:41:26	836	4149.00	XLON	2192979
13-Feb-2025	12:41:06	236	4150.00	XLON	2192682
13-Feb-2025	12:41:06	230	4150.00	XLON	2192680
13-Feb-2025	12:37:33	891	4148.00	XLON	2190197
13-Feb-2025	12:37:33	28	4148.00	XLON	2190195
13-Feb-2025	12:36:20	301	4148.00	XLON	2189341
13-Feb-2025	12:36:20	297	4148.00	XLON	2189345
13-Feb-2025	12:36:20	297	4148.00	XLON	2189343
13-Feb-2025	12:34:36	29	4150.00	XLON	2188127
13-Feb-2025	12:34:36	821	4150.00	XLON	2188129
13-Feb-2025	12:31:04	214	4152.00	XLON	2184776
13-Feb-2025	12:31:04	689	4152.00	XLON	2184774
13-Feb-2025	12:30:01	814	4154.00	XLON	2183611
13-Feb-2025	12:30:01	72	4154.00	XLON	2183609
13-Feb-2025	12:27:35	230	4155.00	XLON	2181784
13-Feb-2025	12:27:35	297	4155.00	XLON	2181782
13-Feb-2025	12:27:35	28	4155.00	XLON	2181780
13-Feb-2025	12:27:35	116	4155.00	XLON	2181778

​

​

​

​

13-Feb-2025	12:25:29	227	4156.00	XLON	2180213
13-Feb-2025	12:25:29	614	4156.00	XLON	2180211
13-Feb-2025	12:23:48	397	4156.00	XLON	2178864
13-Feb-2025	12:22:35	237	4156.00	XLON	2178053
13-Feb-2025	12:22:35	300	4156.00	XLON	2178051
13-Feb-2025	12:22:35	284	4156.00	XLON	2178049
13-Feb-2025	12:20:15	876	4155.00	XLON	2176120
13-Feb-2025	12:17:09	160	4155.00	XLON	2173916
13-Feb-2025	12:17:09	464	4155.00	XLON	2173914
13-Feb-2025	12:17:09	295	4155.00	XLON	2173918
13-Feb-2025	12:17:09	48	4155.00	XLON	2173920
13-Feb-2025	12:14:33	984	4155.00	XLON	2171884
13-Feb-2025	12:14:28	640	4156.00	XLON	2171812
13-Feb-2025	12:11:37	628	4156.00	XLON	2169490
13-Feb-2025	12:11:25	314	4156.00	XLON	2169257
13-Feb-2025	12:08:12	942	4156.00	XLON	2166337
13-Feb-2025	12:07:10	472	4158.00	XLON	2165271
13-Feb-2025	12:07:10	100	4158.00	XLON	2165269
13-Feb-2025	12:07:10	295	4158.00	XLON	2165267
13-Feb-2025	12:04:31	884	4160.00	XLON	2162804
13-Feb-2025	12:02:50	875	4160.00	XLON	2161492
13-Feb-2025	12:00:36	366	4159.00	XLON	2159227
13-Feb-2025	12:00:36	623	4159.00	XLON	2159225
13-Feb-2025	11:59:59	993	4158.00	XLON	2158654
13-Feb-2025	11:55:48	984	4156.00	XLON	2155311
13-Feb-2025	11:53:53	962	4158.00	XLON	2153546
13-Feb-2025	11:52:37	188	4153.00	XLON	2152316
13-Feb-2025	11:52:37	297	4153.00	XLON	2152314
13-Feb-2025	11:51:39	230	4155.00	XLON	2151037
13-Feb-2025	11:51:39	286	4155.00	XLON	2151035
13-Feb-2025	11:48:00	50	4146.00	XLON	2147512
13-Feb-2025	11:48:00	933	4146.00	XLON	2147510
13-Feb-2025	11:46:35	709	4158.00	XLON	2144726
13-Feb-2025	11:46:35	134	4158.00	XLON	2144724
13-Feb-2025	11:45:06	954	4163.00	XLON	2143400
13-Feb-2025	11:42:30	853	4162.00	XLON	2141093
13-Feb-2025	11:40:00	874	4160.00	XLON	2138856
13-Feb-2025	11:38:14	894	4161.00	XLON	2137349
13-Feb-2025	11:36:31	397	4161.00	XLON	2135810
13-Feb-2025	11:36:31	236	4161.00	XLON	2135808
13-Feb-2025	11:36:31	236	4161.00	XLON	2135806
13-Feb-2025	11:34:13	230	4165.00	XLON	2133833
13-Feb-2025	11:33:30	7	4167.00	XLON	2133215
13-Feb-2025	11:33:30	892	4167.00	XLON	2133217
13-Feb-2025	11:31:21	540	4168.00	XLON	2131400
13-Feb-2025	11:31:21	275	4168.00	XLON	2131398
13-Feb-2025	11:31:21	19	4168.00	XLON	2131396
13-Feb-2025	11:30:02	230	4169.00	XLON	2129843
13-Feb-2025	11:30:02	397	4169.00	XLON	2129841
13-Feb-2025	11:28:29	964	4167.00	XLON	2128642
13-Feb-2025	11:24:06	500	4165.00	XLON	2124934
13-Feb-2025	11:24:06	184	4165.00	XLON	2124936
13-Feb-2025	11:24:06	210	4165.00	XLON	2124938

​

​

​

​

13-Feb-2025	11:23:39	186	4164.00	XLON	2124518
13-Feb-2025	11:23:39	210	4164.00	XLON	2124516
13-Feb-2025	11:23:39	205	4164.00	XLON	2124514
13-Feb-2025	11:21:11	816	4158.00	XLON	2121747
13-Feb-2025	11:18:52	703	4152.00	XLON	2119501
13-Feb-2025	11:18:52	3	4152.00	XLON	2119493
13-Feb-2025	11:18:52	59	4152.00	XLON	2119495
13-Feb-2025	11:18:52	10	4152.00	XLON	2119497
13-Feb-2025	11:18:52	236	4152.00	XLON	2119499
13-Feb-2025	11:17:50	982	4155.00	XLON	2118614
13-Feb-2025	11:13:50	876	4154.00	XLON	2114936
13-Feb-2025	11:12:14	851	4159.00	XLON	2113376
13-Feb-2025	11:10:43	821	4157.00	XLON	2111988
13-Feb-2025	11:08:39	875	4156.00	XLON	2110241
13-Feb-2025	11:05:50	236	4157.00	XLON	2107534
13-Feb-2025	11:05:50	234	4157.00	XLON	2107532
13-Feb-2025	11:05:50	368	4157.00	XLON	2107536
13-Feb-2025	11:04:06	833	4160.00	XLON	2106073
13-Feb-2025	11:03:09	262	4160.00	XLON	2105145
13-Feb-2025	11:03:09	172	4160.00	XLON	2105143
13-Feb-2025	11:03:09	178	4160.00	XLON	2105141
13-Feb-2025	11:03:09	203	4160.00	XLON	2105139
13-Feb-2025	11:00:40	334	4167.00	XLON	2102855
13-Feb-2025	11:00:40	528	4167.00	XLON	2102853
13-Feb-2025	10:59:11	44	4169.00	XLON	2101192
13-Feb-2025	10:59:11	317	4169.00	XLON	2101194
13-Feb-2025	10:59:11	163	4169.00	XLON	2101196
13-Feb-2025	10:58:41	161	4166.00	XLON	2100718
13-Feb-2025	10:58:41	250	4166.00	XLON	2100716
13-Feb-2025	10:58:41	317	4166.00	XLON	2100714
13-Feb-2025	10:56:02	1,012	4165.00	XLON	2098433
13-Feb-2025	10:53:52	484	4164.00	XLON	2096275
13-Feb-2025	10:53:52	425	4164.00	XLON	2096273
13-Feb-2025	10:52:46	230	4164.00	XLON	2095132
13-Feb-2025	10:52:05	882	4166.00	XLON	2094351
13-Feb-2025	10:52:05	20	4166.00	XLON	2094349
13-Feb-2025	10:49:45	398	4167.00	XLON	2091648
13-Feb-2025	10:49:45	300	4167.00	XLON	2091646
13-Feb-2025	10:49:45	307	4167.00	XLON	2091644
13-Feb-2025	10:47:06	263	4163.00	XLON	2089135
13-Feb-2025	10:47:06	584	4163.00	XLON	2089133
13-Feb-2025	10:45:45	812	4168.00	XLON	2087753
13-Feb-2025	10:44:58	889	4171.00	XLON	2086666
13-Feb-2025	10:42:12	1,007	4175.00	XLON	2084154
13-Feb-2025	10:41:11	230	4175.00	XLON	2083236
13-Feb-2025	10:41:11	200	4175.00	XLON	2083234
13-Feb-2025	10:38:39	1,002	4174.00	XLON	2080731
13-Feb-2025	10:36:49	559	4171.00	XLON	2079010
13-Feb-2025	10:36:49	334	4171.00	XLON	2079008
13-Feb-2025	10:36:10	939	4172.00	XLON	2078427
13-Feb-2025	10:34:59	826	4168.00	XLON	2077146
13-Feb-2025	10:31:52	843	4167.00	XLON	2074064
13-Feb-2025	10:29:29	886	4167.00	XLON	2071684

​

​

​

​

13-Feb-2025	10:28:06	338	4166.00	XLON	2070019
13-Feb-2025	10:28:06	196	4166.00	XLON	2070017
13-Feb-2025	10:26:21	925	4170.00	XLON	2068152
13-Feb-2025	10:25:58	954	4171.00	XLON	2067812
13-Feb-2025	10:22:22	919	4168.00	XLON	2063869
13-Feb-2025	10:20:53	338	4159.00	XLON	2062481
13-Feb-2025	10:20:53	218	4159.00	XLON	2062483
13-Feb-2025	10:20:19	948	4158.00	XLON	2061906
13-Feb-2025	10:19:03	854	4151.00	XLON	2060055
13-Feb-2025	10:17:31	893	4153.00	XLON	2058343
13-Feb-2025	10:16:45	903	4159.00	XLON	2057538
13-Feb-2025	10:15:33	867	4157.00	XLON	2056481
13-Feb-2025	10:14:41	253	4155.00	XLON	2055438
13-Feb-2025	10:14:41	655	4155.00	XLON	2055436
13-Feb-2025	10:12:30	588	4147.00	XLON	2053035
13-Feb-2025	10:12:30	341	4147.00	XLON	2053037
13-Feb-2025	10:11:01	338	4149.00	XLON	2051544
13-Feb-2025	10:11:01	230	4149.00	XLON	2051542
13-Feb-2025	10:11:01	103	4149.00	XLON	2051540
13-Feb-2025	10:08:40	212	4144.00	XLON	2048864
13-Feb-2025	10:08:40	759	4144.00	XLON	2048862
13-Feb-2025	10:07:20	991	4140.00	XLON	2047470
13-Feb-2025	10:06:20	987	4146.00	XLON	2046172

​

​

​

​

​

14 February 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 239,844 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,932,913 ordinary shares in treasury, and has 1,857,164,001 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 4,325,243 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	14 February 2025
Number of ordinary shares purchased:	239,844
Highest price paid per share (p):	4159
Lowest price paid per share (p):	4039
Volume weighted average price paid per share (p):	4079.0560

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
14-Feb-2025	16:13:21	379	4076.00	XLON	2341895
14-Feb-2025	16:13:06	613	4076.00	XLON	2341299
14-Feb-2025	16:13:06	166	4076.00	XLON	2341301
14-Feb-2025	16:12:43	994	4077.00	XLON	2340619
14-Feb-2025	16:12:25	271	4078.00	XLON	2340066
14-Feb-2025	16:12:25	386	4078.00	XLON	2340064
14-Feb-2025	16:12:25	173	4078.00	XLON	2340062
14-Feb-2025	16:11:31	989	4080.00	XLON	2338606
14-Feb-2025	16:11:15	43	4079.00	XLON	2338057
14-Feb-2025	16:11:15	230	4079.00	XLON	2338055
14-Feb-2025	16:11:15	613	4079.00	XLON	2338053
14-Feb-2025	16:08:35	833	4077.00	XLON	2332822
14-Feb-2025	16:08:21	127	4078.00	XLON	2332334

​ ​

14-Feb-2025	16:08:21	712	4078.00	XLON	2332336
14-Feb-2025	16:05:38	37	4075.00	XLON	2326934
14-Feb-2025	16:05:38	200	4075.00	XLON	2326930
14-Feb-2025	16:05:38	613	4075.00	XLON	2326928
14-Feb-2025	16:05:38	103	4075.00	XLON	2326932
14-Feb-2025	16:05:38	672	4075.00	XLON	2326925
14-Feb-2025	16:05:38	185	4075.00	XLON	2326923
14-Feb-2025	16:03:37	40	4078.00	XLON	2322451
14-Feb-2025	16:03:37	613	4078.00	XLON	2322403
14-Feb-2025	16:03:37	137	4078.00	XLON	2322401
14-Feb-2025	16:03:37	101	4078.00	XLON	2322399
14-Feb-2025	16:03:37	864	4078.00	XLON	2322391
14-Feb-2025	16:03:37	14	4078.00	XLON	2322389
14-Feb-2025	16:02:24	137	4076.00	XLON	2320259
14-Feb-2025	16:02:24	64	4076.00	XLON	2320261
14-Feb-2025	16:02:24	148	4076.00	XLON	2320257
14-Feb-2025	16:02:24	161	4076.00	XLON	2320255
14-Feb-2025	16:02:24	377	4076.00	XLON	2320253
14-Feb-2025	16:02:24	704	4076.00	XLON	2320251
14-Feb-2025	16:02:24	613	4076.00	XLON	2320249
14-Feb-2025	16:02:24	386	4076.00	XLON	2320247
14-Feb-2025	16:02:05	20	4075.00	XLON	2319630
14-Feb-2025	16:02:05	70	4075.00	XLON	2319625
14-Feb-2025	15:58:25	954	4074.00	XLON	2310340
14-Feb-2025	15:58:08	12	4075.00	XLON	2309865
14-Feb-2025	15:58:08	885	4075.00	XLON	2309862
14-Feb-2025	15:55:46	1,002	4074.00	XLON	2306262
14-Feb-2025	15:54:17	885	4076.00	XLON	2303401
14-Feb-2025	15:54:16	874	4077.00	XLON	2303363
14-Feb-2025	15:52:28	121	4076.00	XLON	2300457
14-Feb-2025	15:52:28	885	4076.00	XLON	2300455
14-Feb-2025	15:51:28	811	4076.00	XLON	2298900
14-Feb-2025	15:50:26	185	4078.00	XLON	2297173
14-Feb-2025	15:50:26	640	4078.00	XLON	2297171
14-Feb-2025	15:50:03	1,008	4079.00	XLON	2296363
14-Feb-2025	15:48:21	811	4079.00	XLON	2293543
14-Feb-2025	15:45:32	555	4076.00	XLON	2288589
14-Feb-2025	15:44:55	419	4076.00	XLON	2287090
14-Feb-2025	15:43:28	800	4080.00	XLON	2284404
14-Feb-2025	15:43:21	89	4080.00	XLON	2284037
14-Feb-2025	15:43:01	845	4081.00	XLON	2283444
14-Feb-2025	15:40:49	961	4081.00	XLON	2279818
14-Feb-2025	15:40:24	374	4082.00	XLON	2279011
14-Feb-2025	15:40:24	634	4082.00	XLON	2279013
14-Feb-2025	15:36:37	1,003	4082.00	XLON	2272959
14-Feb-2025	15:34:16	985	4081.00	XLON	2268748
14-Feb-2025	15:34:16	25	4081.00	XLON	2268746
14-Feb-2025	15:32:35	904	4085.00	XLON	2266058
14-Feb-2025	15:32:21	995	4086.00	XLON	2265647
14-Feb-2025	15:32:21	2	4086.00	XLON	2265645

​

​

​

​

14-Feb-2025	15:30:00	231	4082.00	XLON	2261100
14-Feb-2025	15:30:00	670	4082.00	XLON	2261098
14-Feb-2025	15:29:43	1,044	4083.00	XLON	2260629
14-Feb-2025	15:29:18	850	4084.00	XLON	2259666
14-Feb-2025	15:26:48	1,005	4085.00	XLON	2253675
14-Feb-2025	15:22:13	982	4086.00	XLON	2244607
14-Feb-2025	15:21:00	860	4087.00	XLON	2241901
14-Feb-2025	15:20:19	895	4088.00	XLON	2240697
14-Feb-2025	15:17:23	990	4089.00	XLON	2235335
14-Feb-2025	15:16:27	987	4090.00	XLON	2233654
14-Feb-2025	15:16:04	866	4091.00	XLON	2233008
14-Feb-2025	15:11:07	361	4085.00	XLON	2222866
14-Feb-2025	15:11:07	490	4085.00	XLON	2222864
14-Feb-2025	15:10:05	969	4088.00	XLON	2220672
14-Feb-2025	15:09:47	830	4089.00	XLON	2220117
14-Feb-2025	15:09:07	840	4089.00	XLON	2218433
14-Feb-2025	15:06:56	961	4084.00	XLON	2214113
14-Feb-2025	15:04:59	640	4080.00	XLON	2209192
14-Feb-2025	15:04:59	289	4080.00	XLON	2209194
14-Feb-2025	15:04:07	906	4084.00	XLON	2206931
14-Feb-2025	15:02:38	893	4085.00	XLON	2203968
14-Feb-2025	15:01:33	924	4083.00	XLON	2201534
14-Feb-2025	15:00:29	845	4084.00	XLON	2197923
14-Feb-2025	14:59:45	898	4083.00	XLON	2194837
14-Feb-2025	14:59:45	2	4083.00	XLON	2194835
14-Feb-2025	14:56:39	819	4083.00	XLON	2189086
14-Feb-2025	14:55:25	933	4084.00	XLON	2186175
14-Feb-2025	14:53:17	920	4080.00	XLON	2180723
14-Feb-2025	14:52:12	266	4083.00	XLON	2178192
14-Feb-2025	14:52:12	742	4083.00	XLON	2178190
14-Feb-2025	14:52:12	972	4083.00	XLON	2178178
14-Feb-2025	14:47:49	896	4078.00	XLON	2168320
14-Feb-2025	14:46:30	1,001	4076.00	XLON	2163964
14-Feb-2025	14:46:29	944	4077.00	XLON	2163893
14-Feb-2025	14:43:14	997	4070.00	XLON	2155673
14-Feb-2025	14:42:37	895	4070.00	XLON	2154451
14-Feb-2025	14:39:09	895	4068.00	XLON	2146464
14-Feb-2025	14:37:38	944	4067.00	XLON	2143316
14-Feb-2025	14:37:34	802	4068.00	XLON	2143072
14-Feb-2025	14:37:34	59	4068.00	XLON	2143070
14-Feb-2025	14:34:38	813	4062.00	XLON	2136083
14-Feb-2025	14:34:36	613	4063.00	XLON	2135937
14-Feb-2025	14:34:36	260	4063.00	XLON	2135935
14-Feb-2025	14:34:36	6	4063.00	XLON	2135941
14-Feb-2025	14:34:36	86	4063.00	XLON	2135939
14-Feb-2025	14:34:36	410	4063.00	XLON	2135931
14-Feb-2025	14:34:36	537	4063.00	XLON	2135933
14-Feb-2025	14:33:14	109	4060.00	XLON	2132081
14-Feb-2025	14:33:14	755	4060.00	XLON	2132079
14-Feb-2025	14:32:31	296	4061.00	XLON	2129536

​

​

​

​

14-Feb-2025	14:32:31	641	4061.00	XLON	2129534
14-Feb-2025	14:31:11	949	4059.00	XLON	2124599
14-Feb-2025	14:31:06	1,044	4060.00	XLON	2124127
14-Feb-2025	14:30:23	883	4058.00	XLON	2120322
14-Feb-2025	14:29:20	902	4057.00	XLON	2113455
14-Feb-2025	14:27:58	863	4055.00	XLON	2111469
14-Feb-2025	14:25:40	38	4056.00	XLON	2108636
14-Feb-2025	14:25:40	590	4056.00	XLON	2108634
14-Feb-2025	14:25:40	229	4056.00	XLON	2108632
14-Feb-2025	14:23:04	240	4056.00	XLON	2105254
14-Feb-2025	14:23:04	580	4056.00	XLON	2105252
14-Feb-2025	14:23:04	137	4056.00	XLON	2105250
14-Feb-2025	14:21:36	157	4056.00	XLON	2103711
14-Feb-2025	14:21:36	295	4056.00	XLON	2103709
14-Feb-2025	14:21:36	480	4056.00	XLON	2103707
14-Feb-2025	14:19:20	731	4057.00	XLON	2101125
14-Feb-2025	14:19:20	246	4057.00	XLON	2101123
14-Feb-2025	14:16:23	832	4059.00	XLON	2096631
14-Feb-2025	14:13:08	842	4061.00	XLON	2092334
14-Feb-2025	14:13:07	837	4062.00	XLON	2092290
14-Feb-2025	14:12:07	862	4063.00	XLON	2090803
14-Feb-2025	14:10:27	82	4053.00	XLON	2088854
14-Feb-2025	14:10:11	59	4053.00	XLON	2088463
14-Feb-2025	14:08:59	289	4053.00	XLON	2086636
14-Feb-2025	14:08:59	594	4053.00	XLON	2086634
14-Feb-2025	14:07:00	936	4053.00	XLON	2084411
14-Feb-2025	14:04:02	252	4053.00	XLON	2080833
14-Feb-2025	14:04:02	440	4053.00	XLON	2080831
14-Feb-2025	14:04:02	295	4053.00	XLON	2080829
14-Feb-2025	13:59:08	794	4055.00	XLON	2074751
14-Feb-2025	13:59:08	52	4055.00	XLON	2074749
14-Feb-2025	13:56:11	900	4057.00	XLON	2071311
14-Feb-2025	13:51:53	443	4056.00	XLON	2066647
14-Feb-2025	13:51:44	494	4056.00	XLON	2066500
14-Feb-2025	13:50:57	952	4060.00	XLON	2065609
14-Feb-2025	13:47:44	490	4054.00	XLON	2062575
14-Feb-2025	13:47:44	79	4054.00	XLON	2062573
14-Feb-2025	13:45:07	1,011	4061.00	XLON	2059975
14-Feb-2025	13:44:51	441	4062.00	XLON	2059654
14-Feb-2025	13:44:51	428	4062.00	XLON	2059652
14-Feb-2025	13:42:57	1,001	4061.00	XLON	2057784
14-Feb-2025	13:42:31	917	4061.00	XLON	2057443
14-Feb-2025	13:40:09	1,004	4059.00	XLON	2055278
14-Feb-2025	13:35:04	850	4056.00	XLON	2050916
14-Feb-2025	13:34:00	542	4058.00	XLON	2050072
14-Feb-2025	13:34:00	297	4058.00	XLON	2050076
14-Feb-2025	13:34:00	140	4058.00	XLON	2050074
14-Feb-2025	13:33:49	991	4059.00	XLON	2049901
14-Feb-2025	13:32:19	698	4058.00	XLON	2048083
14-Feb-2025	13:32:19	270	4058.00	XLON	2048081

​

​

​

​

14-Feb-2025	13:26:24	701	4058.00	XLON	2042209
14-Feb-2025	13:26:24	154	4058.00	XLON	2042207
14-Feb-2025	13:22:40	828	4050.00	XLON	2039307
14-Feb-2025	13:18:48	109	4053.00	XLON	2035852
14-Feb-2025	13:18:48	255	4053.00	XLON	2035850
14-Feb-2025	13:18:48	147	4053.00	XLON	2035848
14-Feb-2025	13:18:48	490	4053.00	XLON	2035846
14-Feb-2025	13:16:24	842	4048.00	XLON	2034080
14-Feb-2025	13:08:30	914	4053.00	XLON	2028544
14-Feb-2025	13:04:21	83	4059.00	XLON	2025296
14-Feb-2025	13:04:21	777	4059.00	XLON	2025298
14-Feb-2025	13:00:58	957	4059.00	XLON	2023081
14-Feb-2025	12:56:09	988	4056.00	XLON	2019590
14-Feb-2025	12:50:49	925	4054.00	XLON	2015737
14-Feb-2025	12:49:43	848	4055.00	XLON	2014890
14-Feb-2025	12:43:46	920	4057.00	XLON	2011053
14-Feb-2025	12:43:46	89	4057.00	XLON	2011051
14-Feb-2025	12:41:11	931	4058.00	XLON	2008798
14-Feb-2025	12:41:11	33	4058.00	XLON	2008796
14-Feb-2025	12:37:00	275	4062.00	XLON	2005897
14-Feb-2025	12:36:56	372	4062.00	XLON	2005742
14-Feb-2025	12:36:56	300	4062.00	XLON	2005744
14-Feb-2025	12:36:52	944	4063.00	XLON	2005700
14-Feb-2025	12:31:28	70	4061.00	XLON	2002096
14-Feb-2025	12:31:28	868	4061.00	XLON	2002094
14-Feb-2025	12:28:20	553	4061.00	XLON	1999616
14-Feb-2025	12:28:20	295	4061.00	XLON	1999614
14-Feb-2025	12:25:32	931	4063.00	XLON	1997760
14-Feb-2025	12:25:32	6	4063.00	XLON	1997758
14-Feb-2025	12:23:33	947	4060.00	XLON	1996619
14-Feb-2025	12:16:18	908	4047.00	XLON	1992563
14-Feb-2025	12:14:35	522	4048.00	XLON	1991244
14-Feb-2025	12:14:35	300	4048.00	XLON	1991242
14-Feb-2025	12:11:22	901	4051.00	XLON	1988978
14-Feb-2025	12:09:30	815	4050.00	XLON	1987831
14-Feb-2025	12:07:59	141	4048.00	XLON	1986975
14-Feb-2025	12:07:59	767	4048.00	XLON	1986973
14-Feb-2025	12:05:20	847	4045.00	XLON	1985275
14-Feb-2025	12:05:20	842	4046.00	XLON	1985271
14-Feb-2025	12:02:53	972	4041.00	XLON	1983404
14-Feb-2025	11:58:06	520	4039.00	XLON	1980011
14-Feb-2025	11:58:06	295	4039.00	XLON	1980009
14-Feb-2025	11:58:06	90	4039.00	XLON	1980007
14-Feb-2025	11:50:41	926	4043.00	XLON	1975398
14-Feb-2025	11:47:00	925	4047.00	XLON	1973294
14-Feb-2025	11:43:25	927	4046.00	XLON	1971271
14-Feb-2025	11:38:51	856	4051.00	XLON	1968646
14-Feb-2025	11:38:09	869	4053.00	XLON	1968095
14-Feb-2025	11:29:24	269	4054.00	XLON	1962213
14-Feb-2025	11:29:24	295	4054.00	XLON	1962211

​

​

​

​

14-Feb-2025	11:29:24	300	4054.00	XLON	1962209
14-Feb-2025	11:28:00	658	4059.00	XLON	1961307
14-Feb-2025	11:28:00	201	4059.00	XLON	1961305
14-Feb-2025	11:22:18	955	4059.00	XLON	1957608
14-Feb-2025	11:17:57	538	4056.00	XLON	1955030
14-Feb-2025	11:17:57	301	4056.00	XLON	1955028
14-Feb-2025	11:14:44	821	4056.00	XLON	1952880
14-Feb-2025	11:12:53	58	4054.00	XLON	1951144
14-Feb-2025	11:12:53	300	4054.00	XLON	1951146
14-Feb-2025	11:12:53	259	4054.00	XLON	1951148
14-Feb-2025	11:12:53	200	4054.00	XLON	1951150
14-Feb-2025	11:12:53	51	4054.00	XLON	1951152
14-Feb-2025	11:10:35	274	4050.00	XLON	1949476
14-Feb-2025	11:10:35	680	4050.00	XLON	1949474
14-Feb-2025	11:08:48	946	4051.00	XLON	1948272
14-Feb-2025	11:07:04	61	4047.00	XLON	1947259
14-Feb-2025	11:05:39	904	4052.00	XLON	1946321
14-Feb-2025	11:04:13	877	4054.00	XLON	1945392
14-Feb-2025	11:01:19	863	4060.00	XLON	1943577
14-Feb-2025	10:59:30	1,000	4062.00	XLON	1941908
14-Feb-2025	10:58:45	852	4063.00	XLON	1941337
14-Feb-2025	10:58:09	1,003	4061.00	XLON	1940843
14-Feb-2025	10:54:31	50	4055.00	XLON	1937655
14-Feb-2025	10:54:31	951	4055.00	XLON	1937653
14-Feb-2025	10:53:20	847	4058.00	XLON	1936687
14-Feb-2025	10:51:55	618	4060.00	XLON	1935335
14-Feb-2025	10:51:55	245	4060.00	XLON	1935333
14-Feb-2025	10:49:26	298	4060.00	XLON	1933188
14-Feb-2025	10:49:26	354	4060.00	XLON	1933186
14-Feb-2025	10:49:26	177	4060.00	XLON	1933184
14-Feb-2025	10:49:26	57	4060.00	XLON	1933182
14-Feb-2025	10:47:29	895	4061.00	XLON	1931847
14-Feb-2025	10:45:46	937	4063.00	XLON	1930562
14-Feb-2025	10:42:59	885	4062.00	XLON	1928375
14-Feb-2025	10:39:57	432	4061.00	XLON	1926027
14-Feb-2025	10:39:57	445	4061.00	XLON	1926029
14-Feb-2025	10:37:30	811	4062.00	XLON	1924126
14-Feb-2025	10:35:55	917	4064.00	XLON	1922827
14-Feb-2025	10:32:09	973	4062.00	XLON	1919720
14-Feb-2025	10:30:43	981	4062.00	XLON	1918484
14-Feb-2025	10:27:51	878	4060.00	XLON	1916215
14-Feb-2025	10:24:25	396	4062.00	XLON	1913536
14-Feb-2025	10:24:25	300	4062.00	XLON	1913534
14-Feb-2025	10:24:25	42	4062.00	XLON	1913532
14-Feb-2025	10:24:25	237	4062.00	XLON	1913530
14-Feb-2025	10:23:04	230	4064.00	XLON	1912370
14-Feb-2025	10:23:04	44	4064.00	XLON	1912368
14-Feb-2025	10:23:04	490	4064.00	XLON	1912372
14-Feb-2025	10:23:04	168	4064.00	XLON	1912374
14-Feb-2025	10:21:15	907	4063.00	XLON	1910980

​

​

​

​

14-Feb-2025	10:21:15	28	4063.00	XLON	1910978
14-Feb-2025	10:20:49	874	4064.00	XLON	1910678
14-Feb-2025	10:20:39	699	4064.00	XLON	1910591
14-Feb-2025	10:20:39	20	4064.00	XLON	1910589
14-Feb-2025	10:20:15	249	4064.00	XLON	1910306
14-Feb-2025	10:20:02	382	4065.00	XLON	1909968
14-Feb-2025	10:19:54	382	4065.00	XLON	1909864
14-Feb-2025	10:19:54	382	4065.00	XLON	1909860
14-Feb-2025	10:19:54	66	4065.00	XLON	1909856
14-Feb-2025	10:19:54	382	4065.00	XLON	1909854
14-Feb-2025	10:19:54	130	4065.00	XLON	1909858
14-Feb-2025	10:19:54	150	4065.00	XLON	1909852
14-Feb-2025	10:19:54	118	4065.00	XLON	1909850
14-Feb-2025	10:19:54	157	4065.00	XLON	1909848
14-Feb-2025	10:19:54	200	4065.00	XLON	1909846
14-Feb-2025	10:19:54	326	4065.00	XLON	1909844
14-Feb-2025	10:19:39	266	4065.00	XLON	1909700
14-Feb-2025	10:19:39	326	4065.00	XLON	1909698
14-Feb-2025	10:19:39	147	4065.00	XLON	1909696
14-Feb-2025	10:19:39	133	4065.00	XLON	1909694
14-Feb-2025	10:19:39	154	4065.00	XLON	1909692
14-Feb-2025	10:19:39	206	4065.00	XLON	1909690
14-Feb-2025	10:19:39	326	4065.00	XLON	1909688
14-Feb-2025	10:19:39	814	4065.00	XLON	1909686
14-Feb-2025	10:18:40	357	4062.00	XLON	1908859
14-Feb-2025	10:18:40	1,040	4062.00	XLON	1908857
14-Feb-2025	10:18:34	945	4063.00	XLON	1908734
14-Feb-2025	10:18:34	200	4063.00	XLON	1908730
14-Feb-2025	10:18:34	490	4063.00	XLON	1908728
14-Feb-2025	10:18:34	300	4063.00	XLON	1908726
14-Feb-2025	10:18:34	111	4063.00	XLON	1908724
14-Feb-2025	10:18:34	429	4063.00	XLON	1908722
14-Feb-2025	10:18:34	460	4063.00	XLON	1908720
14-Feb-2025	10:13:28	634	4071.00	XLON	1904972
14-Feb-2025	10:13:28	295	4071.00	XLON	1904970
14-Feb-2025	10:13:28	38	4071.00	XLON	1904968
14-Feb-2025	10:11:36	245	4075.00	XLON	1903119
14-Feb-2025	10:11:36	743	4075.00	XLON	1903121
14-Feb-2025	10:09:22	889	4077.00	XLON	1901373
14-Feb-2025	10:09:03	876	4079.00	XLON	1901135
14-Feb-2025	10:06:24	743	4079.00	XLON	1898840
14-Feb-2025	10:06:24	252	4079.00	XLON	1898833
14-Feb-2025	10:04:10	880	4081.00	XLON	1897073
14-Feb-2025	10:02:10	197	4079.00	XLON	1895431
14-Feb-2025	10:02:10	487	4079.00	XLON	1895429
14-Feb-2025	10:02:10	140	4079.00	XLON	1895427
14-Feb-2025	10:01:51	816	4080.00	XLON	1895004
14-Feb-2025	09:56:05	865	4077.00	XLON	1890458
14-Feb-2025	09:54:01	955	4076.00	XLON	1888694
14-Feb-2025	09:50:15	892	4073.00	XLON	1885119

​

​

​

​

14-Feb-2025	09:49:40	952	4075.00	XLON	1884423
14-Feb-2025	09:48:53	495	4073.00	XLON	1883796
14-Feb-2025	09:48:53	380	4073.00	XLON	1883794
14-Feb-2025	09:46:35	551	4072.00	XLON	1881988
14-Feb-2025	09:46:35	300	4072.00	XLON	1881986
14-Feb-2025	09:44:57	885	4073.00	XLON	1880528
14-Feb-2025	09:43:26	752	4069.00	XLON	1879399
14-Feb-2025	09:43:26	221	4069.00	XLON	1879397
14-Feb-2025	09:40:55	504	4072.00	XLON	1876973
14-Feb-2025	09:40:55	428	4072.00	XLON	1876971
14-Feb-2025	09:38:57	892	4071.00	XLON	1875024
14-Feb-2025	09:38:53	974	4072.00	XLON	1874985
14-Feb-2025	09:37:46	968	4071.00	XLON	1874164
14-Feb-2025	09:34:14	87	4064.00	XLON	1868442
14-Feb-2025	09:34:14	770	4064.00	XLON	1868440
14-Feb-2025	09:32:31	930	4067.00	XLON	1866808
14-Feb-2025	09:30:38	952	4071.00	XLON	1864775
14-Feb-2025	09:29:37	917	4072.00	XLON	1863775
14-Feb-2025	09:26:37	98	4071.00	XLON	1860599
14-Feb-2025	09:26:37	740	4071.00	XLON	1860597
14-Feb-2025	09:24:35	726	4066.00	XLON	1858186
14-Feb-2025	09:24:35	282	4066.00	XLON	1858184
14-Feb-2025	09:20:56	946	4072.00	XLON	1854220
14-Feb-2025	09:19:03	875	4076.00	XLON	1851962
14-Feb-2025	09:15:20	5	4070.00	XLON	1847431
14-Feb-2025	09:15:20	961	4070.00	XLON	1847429
14-Feb-2025	09:13:21	860	4074.00	XLON	1845216
14-Feb-2025	09:10:30	964	4076.00	XLON	1842006
14-Feb-2025	09:10:27	588	4078.00	XLON	1841889
14-Feb-2025	09:10:27	282	4078.00	XLON	1841887
14-Feb-2025	09:06:35	587	4082.00	XLON	1837609
14-Feb-2025	09:06:35	400	4082.00	XLON	1837607
14-Feb-2025	09:06:03	984	4083.00	XLON	1837060
14-Feb-2025	09:03:00	822	4080.00	XLON	1833739
14-Feb-2025	09:02:30	258	4082.00	XLON	1833174
14-Feb-2025	09:02:30	719	4082.00	XLON	1833172
14-Feb-2025	08:59:00	995	4079.00	XLON	1828847
14-Feb-2025	08:54:41	838	4079.00	XLON	1824018
14-Feb-2025	08:52:19	940	4076.00	XLON	1821493
14-Feb-2025	08:48:25	500	4084.00	XLON	1817094
14-Feb-2025	08:48:25	375	4084.00	XLON	1817096
14-Feb-2025	08:47:05	709	4091.00	XLON	1815794
14-Feb-2025	08:47:05	175	4091.00	XLON	1815792
14-Feb-2025	08:43:20	9	4091.00	XLON	1812047
14-Feb-2025	08:43:20	300	4091.00	XLON	1812045
14-Feb-2025	08:43:20	523	4091.00	XLON	1812043
14-Feb-2025	08:43:20	101	4091.00	XLON	1812041
14-Feb-2025	08:41:02	940	4093.00	XLON	1809323
14-Feb-2025	08:41:02	12	4093.00	XLON	1809321
14-Feb-2025	08:39:07	849	4098.00	XLON	1807032

​

​

​

​

14-Feb-2025	08:39:07	114	4098.00	XLON	1807030
14-Feb-2025	08:36:06	886	4108.00	XLON	1804161
14-Feb-2025	08:34:13	275	4110.00	XLON	1802313
14-Feb-2025	08:34:13	535	4110.00	XLON	1802315
14-Feb-2025	08:32:05	287	4117.00	XLON	1799926
14-Feb-2025	08:32:05	287	4117.00	XLON	1799924
14-Feb-2025	08:32:05	361	4117.00	XLON	1799922
14-Feb-2025	08:30:09	868	4116.00	XLON	1797623
14-Feb-2025	08:28:57	868	4113.00	XLON	1796032
14-Feb-2025	08:28:13	911	4116.00	XLON	1795298
14-Feb-2025	08:28:13	65	4116.00	XLON	1795296
14-Feb-2025	08:27:15	982	4116.00	XLON	1794468
14-Feb-2025	08:25:50	838	4110.00	XLON	1792889
14-Feb-2025	08:23:14	827	4112.00	XLON	1789720
14-Feb-2025	08:21:41	874	4117.00	XLON	1788269
14-Feb-2025	08:18:31	995	4117.00	XLON	1785234
14-Feb-2025	08:16:16	984	4124.00	XLON	1782801
14-Feb-2025	08:13:43	550	4128.00	XLON	1780161
14-Feb-2025	08:13:43	320	4128.00	XLON	1780159
14-Feb-2025	08:13:43	48	4128.00	XLON	1780157
14-Feb-2025	08:10:37	682	4136.00	XLON	1776630
14-Feb-2025	08:10:37	195	4136.00	XLON	1776628
14-Feb-2025	08:10:23	877	4137.00	XLON	1776393
14-Feb-2025	08:08:02	613	4133.00	XLON	1772433
14-Feb-2025	08:08:02	307	4133.00	XLON	1772431
14-Feb-2025	08:06:59	863	4134.00	XLON	1771204
14-Feb-2025	08:05:32	482	4127.00	XLON	1769313
14-Feb-2025	08:05:32	384	4127.00	XLON	1769311
14-Feb-2025	08:05:15	883	4132.00	XLON	1768342
14-Feb-2025	08:05:11	989	4141.00	XLON	1768168
14-Feb-2025	08:05:11	820	4143.00	XLON	1768165
14-Feb-2025	08:05:11	940	4144.00	XLON	1768163
14-Feb-2025	08:05:02	926	4144.00	XLON	1767660
14-Feb-2025	08:04:39	1,069	4145.00	XLON	1767176
14-Feb-2025	08:04:20	827	4145.00	XLON	1766606
14-Feb-2025	08:03:39	751	4144.00	XLON	1765366
14-Feb-2025	08:03:39	442	4144.00	XLON	1765364
14-Feb-2025	08:03:30	821	4146.00	XLON	1765191
14-Feb-2025	08:03:30	937	4146.00	XLON	1765189
14-Feb-2025	08:03:00	877	4142.00	XLON	1764453
14-Feb-2025	08:02:45	945	4143.00	XLON	1763873
14-Feb-2025	08:02:31	1,002	4146.00	XLON	1763464
14-Feb-2025	08:02:26	839	4151.00	XLON	1763325
14-Feb-2025	08:02:23	922	4152.00	XLON	1763270
14-Feb-2025	08:02:22	541	4153.00	XLON	1763260
14-Feb-2025	08:02:22	302	4153.00	XLON	1763258
14-Feb-2025	08:02:22	532	4153.00	XLON	1763256
14-Feb-2025	08:02:22	664	4153.00	XLON	1763239
14-Feb-2025	08:02:22	821	4154.00	XLON	1763237
14-Feb-2025	08:02:13	1,362	4157.00	XLON	1763086

​

​

​

​

14-Feb-2025	08:02:10	907	4158.00	XLON	1762986
14-Feb-2025	08:02:09	994	4159.00	XLON	1762946
14-Feb-2025	08:01:00	974	4142.00	XLON	1759510
14-Feb-2025	08:01:00	987	4142.00	XLON	1759508

​

​

​

​

​

17 February 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 243,694 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,176,607 ordinary shares in treasury, and has 1,857,095,095 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 4,568,937 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	17 February 2025
Number of ordinary shares purchased:	243,694
Highest price paid per share (p):	4064
Lowest price paid per share (p):	4015
Volume weighted average price paid per share (p):	4037.8690

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
17-Feb-2025	16:13:36	6	4039.00	XLON	2442636
17-Feb-2025	16:13:36	290	4039.00	XLON	2442634
17-Feb-2025	16:13:36	300	4039.00	XLON	2442632
17-Feb-2025	16:13:36	58	4039.00	XLON	2442630
17-Feb-2025	16:13:36	600	4039.00	XLON	2442628
17-Feb-2025	16:13:32	224	4039.00	XLON	2442540
17-Feb-2025	16:13:32	1,664	4039.00	XLON	2442538
17-Feb-2025	16:13:32	126	4039.00	XLON	2442536
17-Feb-2025	16:13:32	350	4039.00	XLON	2442534
17-Feb-2025	16:13:32	35	4039.00	XLON	2442532
17-Feb-2025	16:13:32	114	4039.00	XLON	2442530
17-Feb-2025	16:13:32	83	4039.00	XLON	2442528
17-Feb-2025	16:13:32	137	4039.00	XLON	2442526
17-Feb-2025	16:11:25	478	4036.00	XLON	2439580

​ ​

17-Feb-2025	16:10:18	899	4036.00	XLON	2438214
17-Feb-2025	16:10:18	899	4037.00	XLON	2438172
17-Feb-2025	16:10:18	1,573	4037.00	XLON	2438169
17-Feb-2025	16:07:59	31	4032.00	XLON	2435217
17-Feb-2025	16:07:59	954	4032.00	XLON	2435215
17-Feb-2025	16:06:56	1,038	4032.00	XLON	2433866
17-Feb-2025	16:05:43	794	4029.00	XLON	2432483
17-Feb-2025	16:05:43	173	4029.00	XLON	2432481
17-Feb-2025	16:05:43	536	4029.00	XLON	2432479
17-Feb-2025	16:04:30	71	4029.00	XLON	2431047
17-Feb-2025	16:04:30	246	4029.00	XLON	2431045
17-Feb-2025	16:04:28	1,037	4030.00	XLON	2431018
17-Feb-2025	16:01:58	868	4028.00	XLON	2428517
17-Feb-2025	16:01:43	125	4029.00	XLON	2428218
17-Feb-2025	16:01:43	763	4029.00	XLON	2428214
17-Feb-2025	16:01:43	109	4029.00	XLON	2428216
17-Feb-2025	16:01:43	3,237	4029.00	XLON	2428212
17-Feb-2025	16:01:43	126	4029.00	XLON	2428210
17-Feb-2025	16:01:43	132	4029.00	XLON	2428208
17-Feb-2025	16:01:43	129	4029.00	XLON	2428206
17-Feb-2025	16:01:43	290	4029.00	XLON	2428204
17-Feb-2025	16:01:43	237	4029.00	XLON	2428202
17-Feb-2025	16:01:43	102	4029.00	XLON	2428200
17-Feb-2025	16:01:43	763	4029.00	XLON	2428198
17-Feb-2025	15:55:22	736	4027.00	XLON	2419737
17-Feb-2025	15:55:22	236	4027.00	XLON	2419735
17-Feb-2025	15:55:01	528	4027.00	XLON	2419442
17-Feb-2025	15:55:01	63	4027.00	XLON	2419446
17-Feb-2025	15:55:01	300	4027.00	XLON	2419444
17-Feb-2025	15:53:07	849	4027.00	XLON	2417566
17-Feb-2025	15:52:28	834	4027.00	XLON	2417036
17-Feb-2025	15:51:26	69	4026.00	XLON	2415847
17-Feb-2025	15:51:26	868	4026.00	XLON	2415845
17-Feb-2025	15:51:26	798	4026.00	XLON	2415843
17-Feb-2025	15:51:26	889	4026.00	XLON	2415841
17-Feb-2025	15:47:31	372	4023.00	XLON	2411932
17-Feb-2025	15:47:31	300	4023.00	XLON	2411930
17-Feb-2025	15:47:31	180	4023.00	XLON	2411928
17-Feb-2025	15:46:01	300	4023.00	XLON	2410350
17-Feb-2025	15:46:01	348	4023.00	XLON	2410352
17-Feb-2025	15:46:01	181	4023.00	XLON	2410354
17-Feb-2025	15:45:05	1,003	4024.00	XLON	2409287
17-Feb-2025	15:45:02	1,009	4025.00	XLON	2409214
17-Feb-2025	15:44:12	857	4025.00	XLON	2408233
17-Feb-2025	15:42:52	1,288	4025.00	XLON	2406994
17-Feb-2025	15:41:50	961	4026.00	XLON	2406100
17-Feb-2025	15:41:08	36	4027.00	XLON	2405308
17-Feb-2025	15:41:08	250	4027.00	XLON	2405306
17-Feb-2025	15:41:08	159	4027.00	XLON	2405304
17-Feb-2025	15:37:52	96	4027.00	XLON	2402134
17-Feb-2025	15:37:52	802	4027.00	XLON	2402132
17-Feb-2025	15:37:52	894	4028.00	XLON	2402129
17-Feb-2025	15:37:52	1,081	4028.00	XLON	2402127

​

​

​

​

17-Feb-2025	15:34:14	943	4025.00	XLON	2398478
17-Feb-2025	15:34:13	842	4026.00	XLON	2398459
17-Feb-2025	15:34:13	815	4026.00	XLON	2398457
17-Feb-2025	15:33:43	1,010	4027.00	XLON	2398045
17-Feb-2025	15:33:40	122	4027.00	XLON	2397996
17-Feb-2025	15:33:40	131	4027.00	XLON	2397994
17-Feb-2025	15:32:16	487	4025.00	XLON	2396932
17-Feb-2025	15:32:16	125	4025.00	XLON	2396930
17-Feb-2025	15:32:16	125	4025.00	XLON	2396928
17-Feb-2025	15:32:12	186	4025.00	XLON	2396878
17-Feb-2025	15:28:22	945	4015.00	XLON	2392627
17-Feb-2025	15:25:54	809	4016.00	XLON	2390199
17-Feb-2025	15:25:54	79	4016.00	XLON	2390197
17-Feb-2025	15:25:50	988	4017.00	XLON	2390074
17-Feb-2025	15:24:33	309	4018.00	XLON	2387662
17-Feb-2025	15:23:45	20	4018.00	XLON	2385673
17-Feb-2025	15:23:45	300	4018.00	XLON	2385671
17-Feb-2025	15:23:45	194	4018.00	XLON	2385669
17-Feb-2025	15:22:07	914	4019.00	XLON	2384171
17-Feb-2025	15:21:48	988	4020.00	XLON	2383915
17-Feb-2025	15:21:15	920	4021.00	XLON	2383530
17-Feb-2025	15:19:37	818	4021.00	XLON	2381986
17-Feb-2025	15:17:58	962	4019.00	XLON	2380233
17-Feb-2025	15:16:54	1,009	4020.00	XLON	2379049
17-Feb-2025	15:13:58	809	4018.00	XLON	2376149
17-Feb-2025	15:13:58	190	4018.00	XLON	2376147
17-Feb-2025	15:13:02	893	4018.00	XLON	2375025
17-Feb-2025	15:11:52	917	4019.00	XLON	2373747
17-Feb-2025	15:11:52	79	4019.00	XLON	2373745
17-Feb-2025	15:10:36	907	4020.00	XLON	2372620
17-Feb-2025	15:10:25	951	4021.00	XLON	2372381
17-Feb-2025	15:07:46	851	4023.00	XLON	2369274
17-Feb-2025	15:07:30	972	4024.00	XLON	2368998
17-Feb-2025	15:05:11	828	4024.00	XLON	2366370
17-Feb-2025	15:03:50	855	4025.00	XLON	2364421
17-Feb-2025	15:03:23	804	4026.00	XLON	2363938
17-Feb-2025	15:03:23	171	4026.00	XLON	2363936
17-Feb-2025	15:03:05	856	4027.00	XLON	2363650
17-Feb-2025	15:01:35	978	4023.00	XLON	2362011
17-Feb-2025	14:59:55	832	4026.00	XLON	2359001
17-Feb-2025	14:58:56	300	4028.00	XLON	2357418
17-Feb-2025	14:58:56	599	4028.00	XLON	2357420
17-Feb-2025	14:57:53	58	4030.00	XLON	2356199
17-Feb-2025	14:57:53	406	4030.00	XLON	2356197
17-Feb-2025	14:57:53	256	4030.00	XLON	2356195
17-Feb-2025	14:57:53	267	4030.00	XLON	2356201
17-Feb-2025	14:56:41	847	4030.00	XLON	2354748
17-Feb-2025	14:56:27	888	4031.00	XLON	2354498
17-Feb-2025	14:54:57	301	4032.00	XLON	2352772
17-Feb-2025	14:54:57	406	4032.00	XLON	2352770
17-Feb-2025	14:54:57	164	4032.00	XLON	2352768
17-Feb-2025	14:53:49	147	4032.00	XLON	2351492
17-Feb-2025	14:53:49	792	4032.00	XLON	2351490

​

​

​

​

17-Feb-2025	14:52:52	843	4034.00	XLON	2350489
17-Feb-2025	14:51:31	101	4035.00	XLON	2348753
17-Feb-2025	14:51:31	1,005	4035.00	XLON	2348757
17-Feb-2025	14:51:31	158	4035.00	XLON	2348755
17-Feb-2025	14:50:11	232	4035.00	XLON	2347256
17-Feb-2025	14:50:11	433	4035.00	XLON	2347254
17-Feb-2025	14:49:14	872	4038.00	XLON	2345875
17-Feb-2025	14:49:10	945	4039.00	XLON	2345729
17-Feb-2025	14:48:04	993	4040.00	XLON	2344294
17-Feb-2025	14:46:47	456	4041.00	XLON	2342672
17-Feb-2025	14:46:47	500	4041.00	XLON	2342670
17-Feb-2025	14:46:47	6	4041.00	XLON	2342668
17-Feb-2025	14:43:46	528	4041.00	XLON	2337777
17-Feb-2025	14:43:46	469	4041.00	XLON	2337775
17-Feb-2025	14:43:40	939	4042.00	XLON	2337629
17-Feb-2025	14:43:17	1,084	4043.00	XLON	2337302
17-Feb-2025	14:42:55	939	4044.00	XLON	2336809
17-Feb-2025	14:42:55	1,261	4044.00	XLON	2336807
17-Feb-2025	14:40:48	1,055	4045.00	XLON	2334080
17-Feb-2025	14:38:12	974	4045.00	XLON	2331022
17-Feb-2025	14:36:09	864	4045.00	XLON	2328674
17-Feb-2025	14:34:46	46	4044.00	XLON	2327004
17-Feb-2025	14:34:46	217	4044.00	XLON	2327002
17-Feb-2025	14:34:46	550	4044.00	XLON	2327000
17-Feb-2025	14:34:46	175	4044.00	XLON	2326998
17-Feb-2025	14:34:46	406	4044.00	XLON	2326996
17-Feb-2025	14:34:46	650	4044.00	XLON	2326994
17-Feb-2025	14:34:46	965	4044.00	XLON	2326984
17-Feb-2025	14:32:47	48	4045.00	XLON	2324397
17-Feb-2025	14:32:47	420	4045.00	XLON	2324395
17-Feb-2025	14:32:47	500	4045.00	XLON	2324399
17-Feb-2025	14:32:47	1,000	4045.00	XLON	2324401
17-Feb-2025	14:32:47	340	4045.00	XLON	2324393
17-Feb-2025	14:32:47	250	4045.00	XLON	2324391
17-Feb-2025	14:32:47	25	4045.00	XLON	2324389
17-Feb-2025	14:32:47	79	4045.00	XLON	2324387
17-Feb-2025	14:32:47	481	4045.00	XLON	2324385
17-Feb-2025	14:29:52	872	4044.00	XLON	2320287
17-Feb-2025	14:29:23	873	4045.00	XLON	2319646
17-Feb-2025	14:28:15	969	4045.00	XLON	2318359
17-Feb-2025	14:24:36	840	4046.00	XLON	2314955
17-Feb-2025	14:23:40	878	4046.00	XLON	2313951
17-Feb-2025	14:23:03	1,001	4047.00	XLON	2313478
17-Feb-2025	14:20:17	1,050	4047.00	XLON	2310885
17-Feb-2025	14:19:57	126	4048.00	XLON	2310617
17-Feb-2025	14:19:57	183	4048.00	XLON	2310615
17-Feb-2025	14:19:57	118	4048.00	XLON	2310613
17-Feb-2025	14:19:57	141	4048.00	XLON	2310611
17-Feb-2025	14:19:57	659	4048.00	XLON	2310609
17-Feb-2025	14:19:57	650	4048.00	XLON	2310607
17-Feb-2025	14:19:57	330	4048.00	XLON	2310605
17-Feb-2025	14:19:57	109	4048.00	XLON	2310603
17-Feb-2025	14:19:57	69	4048.00	XLON	2310619

​

​

​

​

17-Feb-2025	14:12:58	460	4045.00	XLON	2304768
17-Feb-2025	14:12:58	460	4045.00	XLON	2304766
17-Feb-2025	14:12:58	79	4045.00	XLON	2304764
17-Feb-2025	14:08:44	880	4043.00	XLON	2300699
17-Feb-2025	14:08:44	66	4043.00	XLON	2300701
17-Feb-2025	14:06:10	840	4043.00	XLON	2298445
17-Feb-2025	14:02:55	970	4044.00	XLON	2295728
17-Feb-2025	14:02:47	987	4046.00	XLON	2295590
17-Feb-2025	13:58:40	881	4043.00	XLON	2292323
17-Feb-2025	13:57:15	1,008	4043.00	XLON	2291264
17-Feb-2025	13:54:07	912	4041.00	XLON	2289088
17-Feb-2025	13:53:37	876	4044.00	XLON	2288752
17-Feb-2025	13:50:58	932	4043.00	XLON	2286581
17-Feb-2025	13:49:43	965	4043.00	XLON	2285250
17-Feb-2025	13:46:32	930	4041.00	XLON	2282635
17-Feb-2025	13:43:50	949	4039.00	XLON	2280322
17-Feb-2025	13:42:26	938	4040.00	XLON	2279282
17-Feb-2025	13:39:52	824	4040.00	XLON	2277245
17-Feb-2025	13:38:03	925	4042.00	XLON	2275814
17-Feb-2025	13:36:12	878	4041.00	XLON	2274617
17-Feb-2025	13:35:21	879	4041.00	XLON	2273893
17-Feb-2025	13:35:15	1,020	4042.00	XLON	2273802
17-Feb-2025	13:30:35	550	4040.00	XLON	2270214
17-Feb-2025	13:30:35	264	4040.00	XLON	2270212
17-Feb-2025	13:30:33	978	4041.00	XLON	2270148
17-Feb-2025	13:27:15	330	4041.00	XLON	2267649
17-Feb-2025	13:27:11	581	4041.00	XLON	2267587
17-Feb-2025	13:27:07	822	4042.00	XLON	2267540
17-Feb-2025	13:20:51	971	4041.00	XLON	2263151
17-Feb-2025	13:18:52	862	4042.00	XLON	2261695
17-Feb-2025	13:17:00	921	4042.00	XLON	2260366
17-Feb-2025	13:14:27	966	4042.00	XLON	2258546
17-Feb-2025	13:10:29	261	4042.00	XLON	2255954
17-Feb-2025	13:10:29	660	4042.00	XLON	2255952
17-Feb-2025	13:06:54	244	4043.00	XLON	2253578
17-Feb-2025	13:06:54	580	4043.00	XLON	2253576
17-Feb-2025	13:03:11	865	4043.00	XLON	2251238
17-Feb-2025	13:01:39	838	4042.00	XLON	2250362
17-Feb-2025	13:01:39	443	4043.00	XLON	2250360
17-Feb-2025	13:01:39	496	4043.00	XLON	2250358
17-Feb-2025	12:54:56	843	4038.00	XLON	2246204
17-Feb-2025	12:52:01	729	4039.00	XLON	2244492
17-Feb-2025	12:52:01	185	4039.00	XLON	2244490
17-Feb-2025	12:50:11	375	4040.00	XLON	2243486
17-Feb-2025	12:50:11	104	4040.00	XLON	2243488
17-Feb-2025	12:50:11	835	4041.00	XLON	2243483
17-Feb-2025	12:47:13	390	4040.00	XLON	2241640
17-Feb-2025	12:46:11	48	4041.00	XLON	2240879
17-Feb-2025	12:46:11	503	4041.00	XLON	2240877
17-Feb-2025	12:46:11	300	4041.00	XLON	2240875
17-Feb-2025	12:43:53	531	4041.00	XLON	2239572
17-Feb-2025	12:43:53	460	4041.00	XLON	2239570
17-Feb-2025	12:43:15	826	4042.00	XLON	2239219

​

​

​

​

17-Feb-2025	12:35:17	822	4038.00	XLON	2234491
17-Feb-2025	12:33:49	848	4039.00	XLON	2233692
17-Feb-2025	12:31:07	857	4041.00	XLON	2231596
17-Feb-2025	12:28:57	847	4040.00	XLON	2230055
17-Feb-2025	12:24:29	300	4040.00	XLON	2227574
17-Feb-2025	12:24:29	611	4040.00	XLON	2227576
17-Feb-2025	12:20:36	830	4041.00	XLON	2225249
17-Feb-2025	12:18:27	212	4042.00	XLON	2223886
17-Feb-2025	12:18:27	300	4042.00	XLON	2223884
17-Feb-2025	12:18:27	400	4042.00	XLON	2223882
17-Feb-2025	12:16:29	928	4042.00	XLON	2222795
17-Feb-2025	12:11:41	980	4040.00	XLON	2219962
17-Feb-2025	12:11:35	960	4041.00	XLON	2219918
17-Feb-2025	12:05:01	850	4041.00	XLON	2215875
17-Feb-2025	12:04:53	909	4042.00	XLON	2215725
17-Feb-2025	12:04:53	917	4043.00	XLON	2215715
17-Feb-2025	12:00:17	934	4041.00	XLON	2212374
17-Feb-2025	12:00:02	210	4042.00	XLON	2212239
17-Feb-2025	12:00:02	671	4042.00	XLON	2212241
17-Feb-2025	11:57:25	870	4041.00	XLON	2210374
17-Feb-2025	11:57:25	32	4041.00	XLON	2210372
17-Feb-2025	11:57:25	158	4041.00	XLON	2210376
17-Feb-2025	11:55:04	412	4039.00	XLON	2208818
17-Feb-2025	11:55:04	531	4039.00	XLON	2208816
17-Feb-2025	11:52:09	863	4035.00	XLON	2206962
17-Feb-2025	11:52:09	883	4035.00	XLON	2206960
17-Feb-2025	11:39:40	971	4030.00	XLON	2199289
17-Feb-2025	11:36:58	461	4030.00	XLON	2197559
17-Feb-2025	11:36:58	479	4030.00	XLON	2197557
17-Feb-2025	11:33:44	955	4033.00	XLON	2195388
17-Feb-2025	11:32:41	881	4034.00	XLON	2194733
17-Feb-2025	11:27:58	298	4035.00	XLON	2190821
17-Feb-2025	11:27:58	551	4035.00	XLON	2190823
17-Feb-2025	11:26:01	273	4034.00	XLON	2189717
17-Feb-2025	11:26:01	640	4034.00	XLON	2189715
17-Feb-2025	11:22:33	558	4034.00	XLON	2187502
17-Feb-2025	11:22:33	416	4034.00	XLON	2187500
17-Feb-2025	11:18:46	886	4032.00	XLON	2184587
17-Feb-2025	11:18:45	1,012	4033.00	XLON	2184578
17-Feb-2025	11:17:02	870	4034.00	XLON	2183214
17-Feb-2025	11:09:55	439	4033.00	XLON	2177760
17-Feb-2025	11:09:55	480	4033.00	XLON	2177758
17-Feb-2025	11:09:55	2	4033.00	XLON	2177756
17-Feb-2025	11:07:17	406	4037.00	XLON	2175989
17-Feb-2025	11:07:17	434	4037.00	XLON	2175987
17-Feb-2025	11:07:17	104	4037.00	XLON	2175991
17-Feb-2025	11:05:10	716	4037.00	XLON	2174747
17-Feb-2025	11:05:10	152	4037.00	XLON	2174745
17-Feb-2025	11:05:10	137	4037.00	XLON	2174743
17-Feb-2025	11:04:37	425	4037.00	XLON	2174373
17-Feb-2025	11:04:29	375	4037.00	XLON	2174326
17-Feb-2025	10:58:12	576	4036.00	XLON	2169874
17-Feb-2025	10:58:12	2	4036.00	XLON	2169872

​

​

​

​

17-Feb-2025	10:57:57	94	4036.00	XLON	2169713
17-Feb-2025	10:57:53	165	4036.00	XLON	2169678
17-Feb-2025	10:57:53	983	4037.00	XLON	2169676
17-Feb-2025	10:57:53	967	4038.00	XLON	2169672
17-Feb-2025	10:56:37	1,281	4038.00	XLON	2168926
17-Feb-2025	10:51:37	891	4035.00	XLON	2165639
17-Feb-2025	10:47:57	822	4035.00	XLON	2162766
17-Feb-2025	10:45:39	840	4035.00	XLON	2161127
17-Feb-2025	10:41:57	990	4034.00	XLON	2158647
17-Feb-2025	10:37:49	977	4033.00	XLON	2156057
17-Feb-2025	10:33:49	791	4033.00	XLON	2153462
17-Feb-2025	10:33:49	39	4033.00	XLON	2153460
17-Feb-2025	10:32:17	993	4035.00	XLON	2152246
17-Feb-2025	10:29:27	805	4035.00	XLON	2150210
17-Feb-2025	10:29:27	78	4035.00	XLON	2150208
17-Feb-2025	10:27:12	902	4035.00	XLON	2148388
17-Feb-2025	10:26:45	855	4036.00	XLON	2148083
17-Feb-2025	10:25:27	36	4035.00	XLON	2147212
17-Feb-2025	10:25:01	717	4035.00	XLON	2146888
17-Feb-2025	10:25:01	180	4035.00	XLON	2146890
17-Feb-2025	10:22:28	50	4032.00	XLON	2145064
17-Feb-2025	10:22:28	180	4032.00	XLON	2145056
17-Feb-2025	10:21:49	1,190	4032.00	XLON	2144468
17-Feb-2025	10:20:56	150	4033.00	XLON	2143852
17-Feb-2025	10:20:56	20	4033.00	XLON	2143850
17-Feb-2025	10:20:56	300	4033.00	XLON	2143848
17-Feb-2025	10:20:56	420	4033.00	XLON	2143846
17-Feb-2025	10:18:58	843	4032.00	XLON	2142371
17-Feb-2025	10:14:11	965	4028.00	XLON	2138171
17-Feb-2025	10:11:41	583	4029.00	XLON	2136040
17-Feb-2025	10:11:41	408	4029.00	XLON	2136038
17-Feb-2025	10:11:41	882	4030.00	XLON	2136036
17-Feb-2025	10:06:51	939	4030.00	XLON	2131454
17-Feb-2025	10:04:22	161	4033.00	XLON	2129119
17-Feb-2025	10:04:22	232	4033.00	XLON	2129121
17-Feb-2025	10:04:22	200	4033.00	XLON	2129117
17-Feb-2025	10:04:22	300	4033.00	XLON	2129115
17-Feb-2025	10:04:22	863	4033.00	XLON	2129113
17-Feb-2025	10:01:13	830	4026.00	XLON	2126078
17-Feb-2025	09:57:58	658	4028.00	XLON	2123069
17-Feb-2025	09:57:58	185	4028.00	XLON	2123067
17-Feb-2025	09:55:07	342	4025.00	XLON	2119527
17-Feb-2025	09:55:07	178	4025.00	XLON	2119525
17-Feb-2025	09:55:07	2	4025.00	XLON	2119523
17-Feb-2025	09:55:07	410	4025.00	XLON	2119521
17-Feb-2025	09:54:28	817	4026.00	XLON	2118765
17-Feb-2025	09:49:52	832	4030.00	XLON	2114533
17-Feb-2025	09:49:39	923	4033.00	XLON	2114223
17-Feb-2025	09:48:05	33	4032.00	XLON	2112623
17-Feb-2025	09:45:04	765	4038.00	XLON	2109805
17-Feb-2025	09:45:04	51	4038.00	XLON	2109798
17-Feb-2025	09:43:48	692	4039.00	XLON	2108589
17-Feb-2025	09:43:46	117	4039.00	XLON	2108501

​

​

​

​

17-Feb-2025	09:43:12	56	4039.00	XLON	2107941
17-Feb-2025	09:41:01	886	4043.00	XLON	2106125
17-Feb-2025	09:38:36	888	4040.00	XLON	2103850
17-Feb-2025	09:38:09	206	4040.00	XLON	2103489
17-Feb-2025	09:38:09	674	4040.00	XLON	2103487
17-Feb-2025	09:34:55	353	4040.00	XLON	2100249
17-Feb-2025	09:34:55	477	4040.00	XLON	2100247
17-Feb-2025	09:32:19	999	4040.00	XLON	2097033
17-Feb-2025	09:30:29	2	4042.00	XLON	2095454
17-Feb-2025	09:30:29	826	4042.00	XLON	2095456
17-Feb-2025	09:27:54	815	4046.00	XLON	2092887
17-Feb-2025	09:26:55	60	4046.00	XLON	2092035
17-Feb-2025	09:26:55	2	4046.00	XLON	2092033
17-Feb-2025	09:26:55	300	4046.00	XLON	2092031
17-Feb-2025	09:26:55	471	4046.00	XLON	2092029
17-Feb-2025	09:26:36	835	4047.00	XLON	2091706
17-Feb-2025	09:24:17	289	4047.00	XLON	2089523
17-Feb-2025	09:24:17	141	4047.00	XLON	2089521
17-Feb-2025	09:24:17	82	4047.00	XLON	2089519
17-Feb-2025	09:24:17	163	4047.00	XLON	2089517
17-Feb-2025	09:20:19	210	4042.00	XLON	2085917
17-Feb-2025	09:20:19	2	4042.00	XLON	2085915
17-Feb-2025	09:20:19	36	4042.00	XLON	2085911
17-Feb-2025	09:20:19	629	4042.00	XLON	2085913
17-Feb-2025	09:17:43	911	4045.00	XLON	2083315
17-Feb-2025	09:15:31	227	4048.00	XLON	2080753
17-Feb-2025	09:15:31	374	4048.00	XLON	2080751
17-Feb-2025	09:15:31	186	4048.00	XLON	2080749
17-Feb-2025	09:15:31	817	4048.00	XLON	2080747
17-Feb-2025	09:11:38	1,009	4041.00	XLON	2077192
17-Feb-2025	09:10:25	212	4040.00	XLON	2075967
17-Feb-2025	09:10:25	588	4040.00	XLON	2075949
17-Feb-2025	09:10:25	232	4040.00	XLON	2075947
17-Feb-2025	09:10:25	58	4040.00	XLON	2075945
17-Feb-2025	09:05:09	251	4040.00	XLON	2070495
17-Feb-2025	09:05:09	685	4040.00	XLON	2070493
17-Feb-2025	09:04:47	833	4041.00	XLON	2070016
17-Feb-2025	09:01:18	1,010	4041.00	XLON	2066830
17-Feb-2025	08:59:33	935	4044.00	XLON	2064717
17-Feb-2025	08:57:17	486	4044.00	XLON	2062563
17-Feb-2025	08:57:17	326	4044.00	XLON	2062561
17-Feb-2025	08:56:31	291	4045.00	XLON	2061881
17-Feb-2025	08:56:31	302	4045.00	XLON	2061879
17-Feb-2025	08:56:31	11	4045.00	XLON	2061877
17-Feb-2025	08:56:31	237	4045.00	XLON	2061875
17-Feb-2025	08:52:02	691	4044.00	XLON	2058166
17-Feb-2025	08:52:02	212	4044.00	XLON	2058164
17-Feb-2025	08:50:28	853	4048.00	XLON	2056569
17-Feb-2025	08:44:18	87	4049.00	XLON	2050544
17-Feb-2025	08:44:18	128	4049.00	XLON	2050536
17-Feb-2025	08:44:18	473	4049.00	XLON	2050534
17-Feb-2025	08:44:18	129	4049.00	XLON	2050542
17-Feb-2025	08:44:18	156	4049.00	XLON	2050538

​

​

​

​

17-Feb-2025	08:44:18	131	4049.00	XLON	2050540
17-Feb-2025	08:44:18	721	4049.00	XLON	2050530
17-Feb-2025	08:44:18	118	4049.00	XLON	2050528
17-Feb-2025	08:42:59	531	4052.00	XLON	2049368
17-Feb-2025	08:42:57	58	4052.00	XLON	2049323
17-Feb-2025	08:42:57	290	4052.00	XLON	2049321
17-Feb-2025	08:41:29	941	4053.00	XLON	2047646
17-Feb-2025	08:39:39	873	4050.00	XLON	2045250
17-Feb-2025	08:36:39	934	4048.00	XLON	2041894
17-Feb-2025	08:36:28	1,001	4049.00	XLON	2041554
17-Feb-2025	08:32:58	281	4046.00	XLON	2038036
17-Feb-2025	08:32:58	290	4046.00	XLON	2038015
17-Feb-2025	08:32:58	300	4046.00	XLON	2038013
17-Feb-2025	08:32:58	20	4046.00	XLON	2038019
17-Feb-2025	08:32:58	58	4046.00	XLON	2038017
17-Feb-2025	08:31:11	437	4046.00	XLON	2036141
17-Feb-2025	08:31:11	447	4046.00	XLON	2036139
17-Feb-2025	08:29:57	866	4044.00	XLON	2034642
17-Feb-2025	08:29:48	472	4045.00	XLON	2034459
17-Feb-2025	08:29:48	300	4045.00	XLON	2034457
17-Feb-2025	08:27:17	62	4045.00	XLON	2032054
17-Feb-2025	08:25:26	975	4048.00	XLON	2030137
17-Feb-2025	08:24:12	860	4046.00	XLON	2028838
17-Feb-2025	08:22:11	827	4048.00	XLON	2026528
17-Feb-2025	08:19:48	827	4052.00	XLON	2023783
17-Feb-2025	08:18:24	560	4051.00	XLON	2022384
17-Feb-2025	08:18:24	337	4051.00	XLON	2022382
17-Feb-2025	08:16:56	830	4054.00	XLON	2021140
17-Feb-2025	08:15:22	959	4056.00	XLON	2019783
17-Feb-2025	08:14:23	865	4058.00	XLON	2018541
17-Feb-2025	08:13:39	1,035	4059.00	XLON	2017721
17-Feb-2025	08:13:18	948	4060.00	XLON	2017457
17-Feb-2025	08:09:47	991	4062.00	XLON	2013866
17-Feb-2025	08:09:37	200	4063.00	XLON	2013547
17-Feb-2025	08:09:37	230	4063.00	XLON	2013545
17-Feb-2025	08:09:37	1,178	4063.00	XLON	2013543
17-Feb-2025	08:09:37	142	4063.00	XLON	2013541
17-Feb-2025	08:09:33	923	4064.00	XLON	2013469
17-Feb-2025	08:09:33	1,052	4064.00	XLON	2013471
17-Feb-2025	08:05:23	1,099	4055.00	XLON	2006401
17-Feb-2025	08:04:50	940	4056.00	XLON	2005628
17-Feb-2025	08:02:27	816	4045.00	XLON	2001780
17-Feb-2025	08:02:03	573	4059.00	XLON	2001086
17-Feb-2025	08:02:00	294	4059.00	XLON	2000990
17-Feb-2025	08:01:57	125	4059.00	XLON	2000850
17-Feb-2025	08:01:53	331	4061.00	XLON	2000663
17-Feb-2025	08:01:53	621	4061.00	XLON	2000661
17-Feb-2025	08:01:50	68	4062.00	XLON	2000534
17-Feb-2025	08:01:50	931	4062.00	XLON	2000532
17-Feb-2025	08:00:48	1,007	4058.00	XLON	1998161

​

​

​

​

​

Pursuant to the above-named Company’s Share Option Schemes options over Ordinary Shares of p each have been exercised

17 February 2025

​

​

RELX PLC

​

​

Additional Listing

​

RELX PLC (the Company) has made an application to the Financial Conduct Authority (FCA) and the London Stock Exchange (LSE) for a block listing of 1,700,000 Ordinary shares of 14 ^51^/116p each for admission to trading on the LSE, and admission to the FCA's Official List. The shares will rank pari passu with the existing issued shares of the Company.

​

1,400,000 shares from this application will be used in connection with the RELX Group plc Executive Share Option Scheme 2013, and 300,000 shares will be used in connection with the RELX PLC Employee Share Purchase Plan 2023.

​

Admission of the shares is expected on 19 February 2025.

18 February 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 246,239 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,422,846 ordinary shares in treasury, and has 1,856,923,091 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 4,815,176 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	18 February 2025
Number of ordinary shares purchased:	246,239
Highest price paid per share (p):	4071
Lowest price paid per share (p):	4027
Volume weighted average price paid per share (p):	4050.0995

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
18-Feb-2025	16:13:07	19	4044.00	XLON	2617028
18-Feb-2025	16:13:07	233	4044.00	XLON	2617024
18-Feb-2025	16:13:07	86	4044.00	XLON	2617022
18-Feb-2025	16:13:07	442	4044.00	XLON	2617026
18-Feb-2025	16:12:52	629	4044.00	XLON	2616630
18-Feb-2025	16:12:50	200	4044.00	XLON	2616541
18-Feb-2025	16:12:48	230	4044.00	XLON	2616484
18-Feb-2025	16:12:48	458	4044.00	XLON	2616482
18-Feb-2025	16:12:48	882	4044.00	XLON	2616480
18-Feb-2025	16:12:48	239	4044.00	XLON	2616478
18-Feb-2025	16:12:48	100	4044.00	XLON	2616476
18-Feb-2025	16:11:02	134	4044.00	XLON	2613092
18-Feb-2025	16:11:02	700	4044.00	XLON	2613088
18-Feb-2025	16:11:02	70	4044.00	XLON	2613090

​ ​

18-Feb-2025	16:11:02	946	4045.00	XLON	2613085
18-Feb-2025	16:10:21	894	4046.00	XLON	2611751
18-Feb-2025	16:08:48	78	4047.00	XLON	2608436
18-Feb-2025	16:08:46	882	4047.00	XLON	2608380
18-Feb-2025	16:08:26	863	4048.00	XLON	2607680
18-Feb-2025	16:06:51	939	4046.00	XLON	2604326
18-Feb-2025	16:06:48	631	4047.00	XLON	2604206
18-Feb-2025	16:06:14	281	4047.00	XLON	2603190
18-Feb-2025	16:05:31	757	4048.00	XLON	2601776
18-Feb-2025	16:05:31	58	4048.00	XLON	2601774
18-Feb-2025	16:05:31	110	4048.00	XLON	2601772
18-Feb-2025	16:03:25	777	4050.00	XLON	2597263
18-Feb-2025	16:03:25	204	4050.00	XLON	2597265
18-Feb-2025	16:03:14	961	4051.00	XLON	2596935
18-Feb-2025	16:02:47	303	4052.00	XLON	2595921
18-Feb-2025	16:02:47	533	4052.00	XLON	2595919
18-Feb-2025	16:00:54	1,002	4054.00	XLON	2592753
18-Feb-2025	16:00:52	881	4055.00	XLON	2592687
18-Feb-2025	15:59:48	1,005	4055.00	XLON	2589989
18-Feb-2025	15:57:31	985	4056.00	XLON	2584951
18-Feb-2025	15:56:52	831	4057.00	XLON	2583890
18-Feb-2025	15:55:47	216	4057.00	XLON	2581957
18-Feb-2025	15:55:47	210	4057.00	XLON	2581955
18-Feb-2025	15:55:47	300	4057.00	XLON	2581953
18-Feb-2025	15:54:33	955	4057.00	XLON	2579670
18-Feb-2025	15:53:42	732	4058.00	XLON	2578350
18-Feb-2025	15:53:42	193	4058.00	XLON	2578352
18-Feb-2025	15:52:40	886	4057.00	XLON	2576788
18-Feb-2025	15:51:40	837	4056.00	XLON	2575116
18-Feb-2025	15:51:38	950	4057.00	XLON	2575076
18-Feb-2025	15:50:51	1,090	4057.00	XLON	2573957
18-Feb-2025	15:49:43	975	4056.00	XLON	2572176
18-Feb-2025	15:48:22	947	4055.00	XLON	2570084
18-Feb-2025	15:47:00	1,005	4053.00	XLON	2567661
18-Feb-2025	15:41:51	893	4047.00	XLON	2559166
18-Feb-2025	15:40:13	349	4045.00	XLON	2556611
18-Feb-2025	15:40:13	504	4045.00	XLON	2556609
18-Feb-2025	15:40:13	1	4045.00	XLON	2556607
18-Feb-2025	15:40:08	32	4046.00	XLON	2556398
18-Feb-2025	15:40:08	964	4046.00	XLON	2556396
18-Feb-2025	15:40:08	867	4046.00	XLON	2556394
18-Feb-2025	15:37:29	1,496	4046.00	XLON	2551793
18-Feb-2025	15:37:28	1,006	4047.00	XLON	2551754
18-Feb-2025	15:32:52	990	4043.00	XLON	2543214
18-Feb-2025	15:32:52	984	4044.00	XLON	2543210
18-Feb-2025	15:30:47	986	4037.00	XLON	2538932
18-Feb-2025	15:28:50	974	4034.00	XLON	2535106
18-Feb-2025	15:28:49	935	4035.00	XLON	2535084
18-Feb-2025	15:26:30	922	4033.00	XLON	2531389
18-Feb-2025	15:25:29	379	4030.00	XLON	2529461
18-Feb-2025	15:25:29	552	4030.00	XLON	2529459
18-Feb-2025	15:25:23	352	4030.00	XLON	2529294
18-Feb-2025	15:24:44	660	4030.00	XLON	2527598

​

​

​

​

18-Feb-2025	15:24:25	834	4031.00	XLON	2527177
18-Feb-2025	15:21:06	310	4033.00	XLON	2521026
18-Feb-2025	15:21:06	561	4033.00	XLON	2521024
18-Feb-2025	15:18:45	837	4034.00	XLON	2516948
18-Feb-2025	15:17:48	1,003	4035.00	XLON	2515544
18-Feb-2025	15:17:17	144	4036.00	XLON	2514777
18-Feb-2025	15:17:17	472	4036.00	XLON	2514775
18-Feb-2025	15:17:13	278	4036.00	XLON	2514686
18-Feb-2025	15:16:37	924	4036.00	XLON	2513561
18-Feb-2025	15:15:19	1,193	4036.00	XLON	2511346
18-Feb-2025	15:15:14	513	4037.00	XLON	2511117
18-Feb-2025	15:15:14	323	4037.00	XLON	2511115
18-Feb-2025	15:10:28	981	4029.00	XLON	2502193
18-Feb-2025	15:10:23	962	4030.00	XLON	2502064
18-Feb-2025	15:09:18	952	4030.00	XLON	2500117
18-Feb-2025	15:06:19	984	4029.00	XLON	2494961
18-Feb-2025	15:04:20	969	4033.00	XLON	2490883
18-Feb-2025	15:04:18	1,021	4034.00	XLON	2490774
18-Feb-2025	15:04:08	964	4035.00	XLON	2490477
18-Feb-2025	15:01:13	109	4032.00	XLON	2483550
18-Feb-2025	15:01:13	411	4032.00	XLON	2483548
18-Feb-2025	15:01:10	300	4032.00	XLON	2483379
18-Feb-2025	15:01:10	135	4032.00	XLON	2483377
18-Feb-2025	15:01:09	174	4033.00	XLON	2483315
18-Feb-2025	15:01:09	1,162	4033.00	XLON	2483312
18-Feb-2025	15:00:50	944	4034.00	XLON	2482414
18-Feb-2025	15:00:50	521	4034.00	XLON	2482412
18-Feb-2025	15:00:50	295	4034.00	XLON	2482410
18-Feb-2025	15:00:50	283	4034.00	XLON	2482408
18-Feb-2025	15:00:06	137	4035.00	XLON	2479034
18-Feb-2025	14:57:47	310	4030.00	XLON	2472232
18-Feb-2025	14:57:47	546	4030.00	XLON	2472230
18-Feb-2025	14:56:03	236	4027.00	XLON	2468680
18-Feb-2025	14:54:51	984	4029.00	XLON	2466035
18-Feb-2025	14:54:46	788	4030.00	XLON	2465644
18-Feb-2025	14:54:46	195	4030.00	XLON	2465642
18-Feb-2025	14:53:05	1,012	4032.00	XLON	2461340
18-Feb-2025	14:52:54	845	4033.00	XLON	2460834
18-Feb-2025	14:51:03	312	4032.00	XLON	2456171
18-Feb-2025	14:51:03	676	4032.00	XLON	2456173
18-Feb-2025	14:49:50	1,009	4034.00	XLON	2453350
18-Feb-2025	14:49:19	899	4035.00	XLON	2451848
18-Feb-2025	14:46:37	1,002	4032.00	XLON	2444407
18-Feb-2025	14:46:37	143	4032.00	XLON	2444405
18-Feb-2025	14:46:37	20	4032.00	XLON	2444403
18-Feb-2025	14:46:36	969	4033.00	XLON	2444377
18-Feb-2025	14:46:11	901	4034.00	XLON	2443020
18-Feb-2025	14:43:28	118	4032.00	XLON	2436183
18-Feb-2025	14:43:28	300	4032.00	XLON	2436181
18-Feb-2025	14:43:28	295	4032.00	XLON	2436179
18-Feb-2025	14:42:21	880	4034.00	XLON	2433056
18-Feb-2025	14:42:21	97	4034.00	XLON	2433054
18-Feb-2025	14:41:29	828	4035.00	XLON	2430992

​

​

​

​

18-Feb-2025	14:40:29	997	4036.00	XLON	2428655
18-Feb-2025	14:40:11	897	4037.00	XLON	2428025
18-Feb-2025	14:39:54	72	4037.00	XLON	2427275
18-Feb-2025	14:39:01	136	4037.00	XLON	2424773
18-Feb-2025	14:39:01	295	4037.00	XLON	2424771
18-Feb-2025	14:39:01	320	4037.00	XLON	2424769
18-Feb-2025	14:39:01	241	4037.00	XLON	2424767
18-Feb-2025	14:36:18	852	4038.00	XLON	2418016
18-Feb-2025	14:36:10	878	4039.00	XLON	2417646
18-Feb-2025	14:36:10	101	4039.00	XLON	2417644
18-Feb-2025	14:33:54	2	4040.00	XLON	2411386
18-Feb-2025	14:33:54	943	4040.00	XLON	2411384
18-Feb-2025	14:33:20	1,009	4043.00	XLON	2409885
18-Feb-2025	14:33:13	423	4044.00	XLON	2409504
18-Feb-2025	14:33:13	20	4044.00	XLON	2409492
18-Feb-2025	14:33:13	300	4044.00	XLON	2409490
18-Feb-2025	14:33:13	320	4044.00	XLON	2409488
18-Feb-2025	14:33:13	899	4045.00	XLON	2409486
18-Feb-2025	14:31:20	116	4044.00	XLON	2403720
18-Feb-2025	14:31:20	220	4044.00	XLON	2403718
18-Feb-2025	14:30:32	930	4046.00	XLON	2400740
18-Feb-2025	14:30:32	821	4047.00	XLON	2400720
18-Feb-2025	14:27:47	355	4048.00	XLON	2388947
18-Feb-2025	14:27:47	20	4048.00	XLON	2388945
18-Feb-2025	14:27:47	236	4048.00	XLON	2388943
18-Feb-2025	14:27:47	300	4048.00	XLON	2388941
18-Feb-2025	14:26:23	320	4052.00	XLON	2386707
18-Feb-2025	14:26:23	295	4052.00	XLON	2386709
18-Feb-2025	14:26:23	280	4052.00	XLON	2386711
18-Feb-2025	14:24:17	944	4054.00	XLON	2384158
18-Feb-2025	14:21:29	828	4056.00	XLON	2381032
18-Feb-2025	14:20:15	885	4057.00	XLON	2379469
18-Feb-2025	14:20:03	187	4058.00	XLON	2379253
18-Feb-2025	14:20:03	885	4058.00	XLON	2379251
18-Feb-2025	14:19:12	981	4059.00	XLON	2378272
18-Feb-2025	14:13:02	873	4056.00	XLON	2371619
18-Feb-2025	14:09:51	862	4059.00	XLON	2368520
18-Feb-2025	14:07:21	813	4060.00	XLON	2365969
18-Feb-2025	14:06:26	511	4064.00	XLON	2364244
18-Feb-2025	14:06:26	185	4064.00	XLON	2364240
18-Feb-2025	14:06:26	295	4064.00	XLON	2364242
18-Feb-2025	14:03:46	231	4065.00	XLON	2361579
18-Feb-2025	14:03:46	413	4065.00	XLON	2361575
18-Feb-2025	14:03:46	300	4065.00	XLON	2361577
18-Feb-2025	14:01:25	827	4068.00	XLON	2358506
18-Feb-2025	14:00:15	895	4071.00	XLON	2357233
18-Feb-2025	14:00:15	175	4071.00	XLON	2357231
18-Feb-2025	14:00:15	298	4071.00	XLON	2357229
18-Feb-2025	14:00:15	149	4071.00	XLON	2357227
18-Feb-2025	14:00:15	462	4071.00	XLON	2357225
18-Feb-2025	14:00:15	433	4071.00	XLON	2357223
18-Feb-2025	13:59:42	967	4071.00	XLON	2356490
18-Feb-2025	13:58:35	278	4071.00	XLON	2355263

​

​

​

​

18-Feb-2025	13:58:22	272	4071.00	XLON	2354982
18-Feb-2025	13:58:22	200	4071.00	XLON	2354984
18-Feb-2025	13:58:05	265	4071.00	XLON	2354559
18-Feb-2025	13:58:04	848	4071.00	XLON	2354548
18-Feb-2025	13:45:39	337	4069.00	XLON	2341327
18-Feb-2025	13:45:39	295	4069.00	XLON	2341325
18-Feb-2025	13:45:39	262	4069.00	XLON	2341323
18-Feb-2025	13:42:49	917	4068.00	XLON	2338542
18-Feb-2025	13:40:24	457	4069.00	XLON	2336600
18-Feb-2025	13:40:24	412	4069.00	XLON	2336598
18-Feb-2025	13:38:37	534	4070.00	XLON	2335080
18-Feb-2025	13:38:37	467	4070.00	XLON	2335078
18-Feb-2025	13:37:51	975	4070.00	XLON	2334323
18-Feb-2025	13:35:50	295	4065.00	XLON	2332518
18-Feb-2025	13:35:50	286	4065.00	XLON	2332514
18-Feb-2025	13:35:50	1,500	4065.00	XLON	2332516
18-Feb-2025	13:34:50	157	4065.00	XLON	2331580
18-Feb-2025	13:34:50	182	4065.00	XLON	2331578
18-Feb-2025	13:34:50	177	4065.00	XLON	2331576
18-Feb-2025	13:30:58	300	4062.00	XLON	2327932
18-Feb-2025	13:30:58	320	4062.00	XLON	2327930
18-Feb-2025	13:30:58	295	4062.00	XLON	2327928
18-Feb-2025	13:26:09	76	4062.00	XLON	2323663
18-Feb-2025	13:26:09	41	4062.00	XLON	2323661
18-Feb-2025	13:26:09	752	4062.00	XLON	2323659
18-Feb-2025	13:26:09	908	4062.00	XLON	2323657
18-Feb-2025	13:20:39	573	4060.00	XLON	2318719
18-Feb-2025	13:20:39	193	4060.00	XLON	2318721
18-Feb-2025	13:20:39	295	4060.00	XLON	2318723
18-Feb-2025	13:20:39	207	4060.00	XLON	2318725
18-Feb-2025	13:20:39	170	4060.00	XLON	2318727
18-Feb-2025	13:20:19	355	4060.00	XLON	2318434
18-Feb-2025	13:14:28	212	4060.00	XLON	2313231
18-Feb-2025	13:14:28	212	4060.00	XLON	2313229
18-Feb-2025	13:14:28	236	4060.00	XLON	2313227
18-Feb-2025	13:14:28	293	4060.00	XLON	2313225
18-Feb-2025	13:10:32	1,011	4060.00	XLON	2309460
18-Feb-2025	13:09:45	227	4061.00	XLON	2308617
18-Feb-2025	13:09:45	785	4061.00	XLON	2308615
18-Feb-2025	13:03:43	929	4060.00	XLON	2303980
18-Feb-2025	13:00:32	812	4059.00	XLON	2300707
18-Feb-2025	12:58:21	317	4057.00	XLON	2298553
18-Feb-2025	12:58:21	300	4057.00	XLON	2298549
18-Feb-2025	12:58:21	295	4057.00	XLON	2298551
18-Feb-2025	12:55:19	780	4056.00	XLON	2296097
18-Feb-2025	12:55:19	172	4056.00	XLON	2296095
18-Feb-2025	12:51:12	880	4055.00	XLON	2292746
18-Feb-2025	12:49:17	849	4056.00	XLON	2291209
18-Feb-2025	12:46:29	197	4053.00	XLON	2289190
18-Feb-2025	12:46:07	603	4053.00	XLON	2288872
18-Feb-2025	12:46:07	295	4053.00	XLON	2288870
18-Feb-2025	12:46:07	61	4053.00	XLON	2288868
18-Feb-2025	12:41:52	958	4052.00	XLON	2285754

​

​

​

​

18-Feb-2025	12:41:09	750	4053.00	XLON	2285262
18-Feb-2025	12:41:04	117	4053.00	XLON	2285214
18-Feb-2025	12:36:10	763	4053.00	XLON	2281404
18-Feb-2025	12:36:10	91	4053.00	XLON	2281406
18-Feb-2025	12:36:00	590	4054.00	XLON	2281297
18-Feb-2025	12:36:00	378	4054.00	XLON	2281295
18-Feb-2025	12:27:00	347	4049.00	XLON	2274430
18-Feb-2025	12:27:00	295	4049.00	XLON	2274428
18-Feb-2025	12:27:00	260	4049.00	XLON	2274426
18-Feb-2025	12:21:59	28	4047.00	XLON	2270418
18-Feb-2025	12:21:59	867	4047.00	XLON	2270416
18-Feb-2025	12:21:30	314	4048.00	XLON	2270085
18-Feb-2025	12:21:30	620	4048.00	XLON	2270083
18-Feb-2025	12:16:58	708	4048.00	XLON	2267178
18-Feb-2025	12:16:58	286	4048.00	XLON	2267180
18-Feb-2025	12:13:10	1,007	4050.00	XLON	2264622
18-Feb-2025	12:07:02	135	4052.00	XLON	2260318
18-Feb-2025	12:07:02	783	4052.00	XLON	2260320
18-Feb-2025	12:00:47	815	4053.00	XLON	2255751
18-Feb-2025	12:00:05	863	4054.00	XLON	2255300
18-Feb-2025	11:59:48	20	4054.00	XLON	2255101
18-Feb-2025	11:55:58	815	4055.00	XLON	2252331
18-Feb-2025	11:55:18	849	4056.00	XLON	2251698
18-Feb-2025	11:51:09	1,001	4054.00	XLON	2248602
18-Feb-2025	11:49:15	1,141	4055.00	XLON	2247131
18-Feb-2025	11:49:07	422	4056.00	XLON	2247017
18-Feb-2025	11:49:07	686	4056.00	XLON	2247015
18-Feb-2025	11:44:53	920	4056.00	XLON	2244540
18-Feb-2025	11:44:53	240	4056.00	XLON	2244542
18-Feb-2025	11:41:48	916	4055.00	XLON	2242502
18-Feb-2025	11:39:52	930	4054.00	XLON	2241009
18-Feb-2025	11:36:44	133	4053.00	XLON	2239218
18-Feb-2025	11:36:44	920	4053.00	XLON	2239216
18-Feb-2025	11:31:17	998	4052.00	XLON	2235722
18-Feb-2025	11:24:47	937	4051.00	XLON	2230757
18-Feb-2025	11:20:48	962	4051.00	XLON	2227804
18-Feb-2025	11:20:22	939	4052.00	XLON	2227427
18-Feb-2025	11:16:31	401	4051.00	XLON	2224305
18-Feb-2025	11:15:53	300	4051.00	XLON	2223761
18-Feb-2025	11:15:53	271	4051.00	XLON	2223759
18-Feb-2025	11:15:53	20	4051.00	XLON	2223763
18-Feb-2025	11:10:15	602	4048.00	XLON	2219252
18-Feb-2025	11:10:15	240	4048.00	XLON	2219250
18-Feb-2025	11:08:01	891	4049.00	XLON	2217095
18-Feb-2025	11:05:29	33	4052.00	XLON	2214873
18-Feb-2025	11:05:29	885	4052.00	XLON	2214871
18-Feb-2025	11:04:59	821	4053.00	XLON	2214297
18-Feb-2025	11:03:46	49	4052.00	XLON	2213223
18-Feb-2025	11:03:46	920	4052.00	XLON	2213221
18-Feb-2025	11:03:27	978	4053.00	XLON	2212996
18-Feb-2025	11:01:36	911	4054.00	XLON	2211558
18-Feb-2025	11:01:36	898	4054.00	XLON	2211556
18-Feb-2025	10:58:08	837	4054.00	XLON	2207846

​

​

​

​

18-Feb-2025	10:55:08	913	4052.00	XLON	2205190
18-Feb-2025	10:53:22	999	4051.00	XLON	2203790
18-Feb-2025	10:49:45	972	4051.00	XLON	2200646
18-Feb-2025	10:47:26	943	4051.00	XLON	2198485
18-Feb-2025	10:47:26	1,009	4052.00	XLON	2198483
18-Feb-2025	10:43:25	956	4053.00	XLON	2195490
18-Feb-2025	10:40:10	133	4053.00	XLON	2192907
18-Feb-2025	10:40:10	800	4053.00	XLON	2192905
18-Feb-2025	10:40:10	10	4053.00	XLON	2192903
18-Feb-2025	10:36:22	851	4054.00	XLON	2189978
18-Feb-2025	10:32:13	805	4053.00	XLON	2185779
18-Feb-2025	10:32:13	29	4053.00	XLON	2185777
18-Feb-2025	10:32:13	601	4053.00	XLON	2185773
18-Feb-2025	10:32:13	384	4053.00	XLON	2185775
18-Feb-2025	10:32:13	811	4053.00	XLON	2185771
18-Feb-2025	10:28:18	471	4052.00	XLON	2182658
18-Feb-2025	10:28:18	510	4052.00	XLON	2182656
18-Feb-2025	10:24:06	880	4056.00	XLON	2179404
18-Feb-2025	10:22:59	998	4057.00	XLON	2178591
18-Feb-2025	10:22:26	856	4058.00	XLON	2178220
18-Feb-2025	10:19:49	586	4055.00	XLON	2175447
18-Feb-2025	10:19:49	893	4056.00	XLON	2175445
18-Feb-2025	10:18:25	1,483	4055.00	XLON	2173904
18-Feb-2025	10:12:11	606	4053.00	XLON	2168340
18-Feb-2025	10:12:11	318	4053.00	XLON	2168338
18-Feb-2025	10:10:28	362	4051.00	XLON	2166661
18-Feb-2025	10:05:29	981	4046.00	XLON	2162480
18-Feb-2025	10:03:06	918	4046.00	XLON	2160528
18-Feb-2025	10:00:43	131	4045.00	XLON	2158333
18-Feb-2025	10:00:43	858	4045.00	XLON	2158331
18-Feb-2025	09:59:57	968	4046.00	XLON	2157690
18-Feb-2025	09:59:49	950	4047.00	XLON	2157584
18-Feb-2025	09:58:46	38	4046.00	XLON	2156500
18-Feb-2025	09:58:46	590	4046.00	XLON	2156498
18-Feb-2025	09:58:46	253	4046.00	XLON	2156496
18-Feb-2025	09:53:07	958	4040.00	XLON	2150837
18-Feb-2025	09:50:14	985	4044.00	XLON	2147677
18-Feb-2025	09:44:55	674	4050.00	XLON	2142000
18-Feb-2025	09:44:55	260	4050.00	XLON	2141998
18-Feb-2025	09:42:58	980	4053.00	XLON	2140089
18-Feb-2025	09:37:09	924	4052.00	XLON	2133788
18-Feb-2025	09:37:09	71	4052.00	XLON	2133790
18-Feb-2025	09:34:47	41	4053.00	XLON	2129817
18-Feb-2025	09:34:47	789	4053.00	XLON	2129819
18-Feb-2025	09:34:12	306	4054.00	XLON	2129251
18-Feb-2025	09:34:12	306	4054.00	XLON	2129249
18-Feb-2025	09:34:12	295	4054.00	XLON	2129247
18-Feb-2025	09:31:18	955	4053.00	XLON	2125986
18-Feb-2025	09:28:51	1,001	4056.00	XLON	2122237
18-Feb-2025	09:26:22	742	4058.00	XLON	2119453
18-Feb-2025	09:26:22	266	4058.00	XLON	2119451
18-Feb-2025	09:23:26	819	4054.00	XLON	2116480
18-Feb-2025	09:21:35	999	4055.00	XLON	2114648

​

​

​

​

18-Feb-2025	09:20:35	981	4056.00	XLON	2113500
18-Feb-2025	09:18:51	767	4054.00	XLON	2111856
18-Feb-2025	09:18:51	907	4055.00	XLON	2111854
18-Feb-2025	09:18:50	500	4056.00	XLON	2111850
18-Feb-2025	09:18:41	156	4056.00	XLON	2111575
18-Feb-2025	09:18:41	458	4056.00	XLON	2111573
18-Feb-2025	09:14:24	363	4053.00	XLON	2107254
18-Feb-2025	09:14:24	300	4053.00	XLON	2107252
18-Feb-2025	09:14:24	183	4053.00	XLON	2107250
18-Feb-2025	09:13:20	295	4053.00	XLON	2106210
18-Feb-2025	09:13:20	590	4053.00	XLON	2106208
18-Feb-2025	09:11:32	970	4057.00	XLON	2104197
18-Feb-2025	09:11:32	11	4057.00	XLON	2104195
18-Feb-2025	09:09:11	934	4057.00	XLON	2101895
18-Feb-2025	09:07:13	822	4057.00	XLON	2100144
18-Feb-2025	09:05:15	928	4056.00	XLON	2098280
18-Feb-2025	09:03:38	408	4053.00	XLON	2095537
18-Feb-2025	09:03:38	354	4053.00	XLON	2095535
18-Feb-2025	09:03:38	157	4053.00	XLON	2095533
18-Feb-2025	09:01:18	834	4051.00	XLON	2093345
18-Feb-2025	08:59:51	54	4047.00	XLON	2091757
18-Feb-2025	08:59:51	207	4047.00	XLON	2091755
18-Feb-2025	08:59:51	295	4047.00	XLON	2091753
18-Feb-2025	08:59:51	302	4047.00	XLON	2091751
18-Feb-2025	08:58:07	391	4044.00	XLON	2090105
18-Feb-2025	08:58:07	295	4044.00	XLON	2090103
18-Feb-2025	08:58:07	241	4044.00	XLON	2090101
18-Feb-2025	08:56:52	920	4047.00	XLON	2088939
18-Feb-2025	08:56:17	440	4048.00	XLON	2088406
18-Feb-2025	08:56:17	464	4048.00	XLON	2088408
18-Feb-2025	08:54:15	824	4046.00	XLON	2086105
18-Feb-2025	08:53:41	940	4046.00	XLON	2085595
18-Feb-2025	08:52:48	820	4045.00	XLON	2084885
18-Feb-2025	08:48:51	601	4043.00	XLON	2080997
18-Feb-2025	08:48:51	300	4043.00	XLON	2080995
18-Feb-2025	08:48:10	250	4044.00	XLON	2080305
18-Feb-2025	08:47:53	644	4046.00	XLON	2080043
18-Feb-2025	08:47:53	287	4046.00	XLON	2080041
18-Feb-2025	08:45:01	634	4046.00	XLON	2076899
18-Feb-2025	08:45:01	295	4046.00	XLON	2076897
18-Feb-2025	08:45:01	1	4046.00	XLON	2076895
18-Feb-2025	08:44:17	328	4046.00	XLON	2076122
18-Feb-2025	08:44:17	525	4046.00	XLON	2076124
18-Feb-2025	08:43:21	949	4049.00	XLON	2075267
18-Feb-2025	08:43:08	857	4051.00	XLON	2075038
18-Feb-2025	08:41:46	989	4049.00	XLON	2073788
18-Feb-2025	08:39:01	919	4050.00	XLON	2071238
18-Feb-2025	08:39:01	681	4052.00	XLON	2071232
18-Feb-2025	08:39:01	319	4052.00	XLON	2071230
18-Feb-2025	08:35:05	854	4052.00	XLON	2067731
18-Feb-2025	08:35:05	368	4053.00	XLON	2067729
18-Feb-2025	08:35:05	300	4053.00	XLON	2067727
18-Feb-2025	08:35:05	169	4053.00	XLON	2067725

​

​

​

​

18-Feb-2025	08:33:14	856	4054.00	XLON	2065841
18-Feb-2025	08:32:02	984	4053.00	XLON	2064740
18-Feb-2025	08:30:55	918	4055.00	XLON	2063672
18-Feb-2025	08:29:20	845	4058.00	XLON	2061889
18-Feb-2025	08:28:52	840	4058.00	XLON	2061471
18-Feb-2025	08:27:41	895	4058.00	XLON	2060303
18-Feb-2025	08:24:50	14	4056.00	XLON	2057833
18-Feb-2025	08:24:50	540	4056.00	XLON	2057831
18-Feb-2025	08:24:50	380	4056.00	XLON	2057829
18-Feb-2025	08:23:47	694	4056.00	XLON	2056885
18-Feb-2025	08:23:47	300	4056.00	XLON	2056883
18-Feb-2025	08:22:19	687	4056.00	XLON	2055702
18-Feb-2025	08:22:19	60	4056.00	XLON	2055700
18-Feb-2025	08:22:19	250	4056.00	XLON	2055698
18-Feb-2025	08:19:52	295	4055.00	XLON	2053527
18-Feb-2025	08:19:52	300	4055.00	XLON	2053525
18-Feb-2025	08:19:52	417	4055.00	XLON	2053529
18-Feb-2025	08:19:41	988	4058.00	XLON	2053352
18-Feb-2025	08:17:11	900	4064.00	XLON	2050788
18-Feb-2025	08:16:18	982	4064.00	XLON	2049865
18-Feb-2025	08:15:17	304	4064.00	XLON	2048821
18-Feb-2025	08:15:17	564	4064.00	XLON	2048819
18-Feb-2025	08:15:12	909	4066.00	XLON	2048720
18-Feb-2025	08:12:10	913	4058.00	XLON	2045767
18-Feb-2025	08:11:34	864	4060.00	XLON	2045160
18-Feb-2025	08:11:19	1,175	4062.00	XLON	2044892
18-Feb-2025	08:10:44	827	4063.00	XLON	2044301
18-Feb-2025	08:09:12	242	4055.00	XLON	2042397
18-Feb-2025	08:09:12	277	4055.00	XLON	2042395
18-Feb-2025	08:09:12	148	4055.00	XLON	2042391
18-Feb-2025	08:09:12	180	4055.00	XLON	2042393
18-Feb-2025	08:08:23	929	4055.00	XLON	2041359
18-Feb-2025	08:07:23	977	4054.00	XLON	2038847
18-Feb-2025	08:06:28	911	4054.00	XLON	2037588
18-Feb-2025	08:03:07	204	4047.00	XLON	2032355
18-Feb-2025	08:03:07	707	4047.00	XLON	2032353
18-Feb-2025	08:02:40	992	4047.00	XLON	2031560
18-Feb-2025	08:02:16	1,005	4045.00	XLON	2030587
18-Feb-2025	08:02:11	1,175	4046.00	XLON	2030331
18-Feb-2025	08:02:10	898	4047.00	XLON	2030307
18-Feb-2025	08:00:51	850	4046.00	XLON	2027825
18-Feb-2025	08:00:34	954	4049.00	XLON	2027340

​

​

​

​

​

21 February 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 239,632 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,662,478 ordinary shares in treasury, and has 1,856,754,446 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 5,054,808 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	21 February 2025
Number of ordinary shares purchased:	239,632
Highest price paid per share (p):	3959
Lowest price paid per share (p):	3903
Volume weighted average price paid per share (p):	3930.5521

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
21-Feb-2025	16:13:05	335	3907.00	XLON	2621434
21-Feb-2025	16:12:52	784	3905.00	XLON	2620484
21-Feb-2025	16:12:52	650	3905.00	XLON	2620482
21-Feb-2025	16:12:12	895	3905.00	XLON	2619340
21-Feb-2025	16:11:00	940	3906.00	XLON	2617239
21-Feb-2025	16:11:00	608	3906.00	XLON	2617237
21-Feb-2025	16:11:00	201	3906.00	XLON	2617225
21-Feb-2025	16:10:59	118	3906.00	XLON	2617175
21-Feb-2025	16:09:37	129	3907.00	XLON	2613929
21-Feb-2025	16:09:37	654	3907.00	XLON	2613927
21-Feb-2025	16:09:37	100	3907.00	XLON	2613925
21-Feb-2025	16:09:19	360	3908.00	XLON	2613511
21-Feb-2025	16:09:19	561	3908.00	XLON	2613513
21-Feb-2025	16:08:24	874	3909.00	XLON	2611745

​ ​

21-Feb-2025	16:05:53	908	3908.00	XLON	2606450
21-Feb-2025	16:05:52	993	3909.00	XLON	2606357
21-Feb-2025	16:02:52	206	3907.00	XLON	2601329
21-Feb-2025	16:02:52	744	3907.00	XLON	2601327
21-Feb-2025	16:02:43	185	3908.00	XLON	2601141
21-Feb-2025	16:02:43	798	3908.00	XLON	2601139
21-Feb-2025	16:02:43	13	3908.00	XLON	2601137
21-Feb-2025	16:01:58	1,003	3909.00	XLON	2599761
21-Feb-2025	16:01:16	25	3910.00	XLON	2598705
21-Feb-2025	16:01:16	176	3910.00	XLON	2598699
21-Feb-2025	16:01:16	230	3910.00	XLON	2598697
21-Feb-2025	16:01:16	547	3910.00	XLON	2598695
21-Feb-2025	16:01:16	191	3910.00	XLON	2598701
21-Feb-2025	16:01:16	172	3910.00	XLON	2598703
21-Feb-2025	15:57:41	981	3907.00	XLON	2590265
21-Feb-2025	15:57:20	871	3908.00	XLON	2589587
21-Feb-2025	15:57:20	829	3908.00	XLON	2589585
21-Feb-2025	15:56:02	1,083	3907.00	XLON	2587856
21-Feb-2025	15:52:38	961	3906.00	XLON	2581959
21-Feb-2025	15:51:30	1,000	3906.00	XLON	2580296
21-Feb-2025	15:49:24	198	3910.00	XLON	2576772
21-Feb-2025	15:49:24	784	3910.00	XLON	2576770
21-Feb-2025	15:49:24	864	3910.00	XLON	2576736
21-Feb-2025	15:47:23	209	3910.00	XLON	2572412
21-Feb-2025	15:47:23	479	3910.00	XLON	2572410
21-Feb-2025	15:47:23	209	3910.00	XLON	2572414
21-Feb-2025	15:47:23	31	3910.00	XLON	2572416
21-Feb-2025	15:46:49	15	3910.00	XLON	2571427
21-Feb-2025	15:46:49	964	3910.00	XLON	2571425
21-Feb-2025	15:44:35	320	3910.00	XLON	2566649
21-Feb-2025	15:44:35	229	3910.00	XLON	2566647
21-Feb-2025	15:44:35	237	3910.00	XLON	2566645
21-Feb-2025	15:44:35	190	3910.00	XLON	2566643
21-Feb-2025	15:43:14	568	3911.00	XLON	2563743
21-Feb-2025	15:43:14	379	3911.00	XLON	2563741
21-Feb-2025	15:42:26	271	3911.00	XLON	2562453
21-Feb-2025	15:42:26	725	3911.00	XLON	2562451
21-Feb-2025	15:41:45	30	3912.00	XLON	2560907
21-Feb-2025	15:41:45	880	3912.00	XLON	2560905
21-Feb-2025	15:38:43	998	3911.00	XLON	2555581
21-Feb-2025	15:38:26	1,322	3912.00	XLON	2555230
21-Feb-2025	15:38:25	66	3913.00	XLON	2555218
21-Feb-2025	15:38:25	779	3913.00	XLON	2555216
21-Feb-2025	15:34:41	1,011	3907.00	XLON	2548574
21-Feb-2025	15:33:18	1,014	3907.00	XLON	2545634
21-Feb-2025	15:30:29	966	3903.00	XLON	2540509
21-Feb-2025	15:30:08	991	3904.00	XLON	2539990
21-Feb-2025	15:26:53	885	3905.00	XLON	2534024
21-Feb-2025	15:25:51	973	3906.00	XLON	2532459
21-Feb-2025	15:23:50	573	3907.00	XLON	2528312
21-Feb-2025	15:23:50	359	3907.00	XLON	2528310
21-Feb-2025	15:21:40	205	3907.00	XLON	2524632
21-Feb-2025	15:21:40	627	3907.00	XLON	2524630

​

​

​

​

21-Feb-2025	15:21:40	970	3907.00	XLON	2524623
21-Feb-2025	15:18:46	627	3907.00	XLON	2520070
21-Feb-2025	15:18:46	45	3907.00	XLON	2520074
21-Feb-2025	15:18:46	230	3907.00	XLON	2520072
21-Feb-2025	15:17:34	900	3909.00	XLON	2518068
21-Feb-2025	15:15:48	831	3908.00	XLON	2515465
21-Feb-2025	15:13:46	315	3908.00	XLON	2511864
21-Feb-2025	15:13:46	686	3908.00	XLON	2511862
21-Feb-2025	15:12:52	400	3910.00	XLON	2510401
21-Feb-2025	15:12:52	493	3910.00	XLON	2510399
21-Feb-2025	15:11:19	243	3912.00	XLON	2507867
21-Feb-2025	15:11:19	510	3912.00	XLON	2507865
21-Feb-2025	15:11:19	28	3912.00	XLON	2507855
21-Feb-2025	15:11:19	57	3912.00	XLON	2507853
21-Feb-2025	15:10:36	692	3915.00	XLON	2506421
21-Feb-2025	15:10:36	320	3915.00	XLON	2506419
21-Feb-2025	15:10:14	198	3915.00	XLON	2505728
21-Feb-2025	15:10:14	713	3915.00	XLON	2505726
21-Feb-2025	15:07:09	844	3915.00	XLON	2500799
21-Feb-2025	15:06:23	863	3916.00	XLON	2499423
21-Feb-2025	15:04:39	655	3916.00	XLON	2496004
21-Feb-2025	15:04:39	340	3916.00	XLON	2496002
21-Feb-2025	15:03:00	268	3916.00	XLON	2492874
21-Feb-2025	15:03:00	556	3916.00	XLON	2492872
21-Feb-2025	15:03:00	389	3916.00	XLON	2492870
21-Feb-2025	15:02:59	420	3916.00	XLON	2492822
21-Feb-2025	15:02:59	159	3916.00	XLON	2492820
21-Feb-2025	15:01:04	982	3913.00	XLON	2488824
21-Feb-2025	14:59:49	892	3911.00	XLON	2482963
21-Feb-2025	14:59:04	92	3912.00	XLON	2481497
21-Feb-2025	14:59:04	92	3912.00	XLON	2481495
21-Feb-2025	14:59:04	299	3912.00	XLON	2481493
21-Feb-2025	14:58:55	135	3912.00	XLON	2481029
21-Feb-2025	14:58:54	394	3912.00	XLON	2481002
21-Feb-2025	14:56:35	317	3913.00	XLON	2476900
21-Feb-2025	14:56:35	627	3913.00	XLON	2476898
21-Feb-2025	14:55:35	866	3913.00	XLON	2474932
21-Feb-2025	14:54:12	995	3914.00	XLON	2472564
21-Feb-2025	14:51:47	822	3917.00	XLON	2467728
21-Feb-2025	14:51:28	566	3919.00	XLON	2467208
21-Feb-2025	14:51:28	450	3919.00	XLON	2467206
21-Feb-2025	14:49:20	998	3918.00	XLON	2462846
21-Feb-2025	14:48:51	819	3919.00	XLON	2461722
21-Feb-2025	14:48:16	875	3919.00	XLON	2460603
21-Feb-2025	14:48:16	136	3919.00	XLON	2460601
21-Feb-2025	14:48:16	765	3919.00	XLON	2460599
21-Feb-2025	14:44:39	959	3918.00	XLON	2452761
21-Feb-2025	14:43:44	962	3919.00	XLON	2451332
21-Feb-2025	14:43:17	1,104	3919.00	XLON	2450590
21-Feb-2025	14:39:44	1,003	3915.00	XLON	2442738
21-Feb-2025	14:38:28	819	3915.00	XLON	2440278
21-Feb-2025	14:36:06	839	3917.00	XLON	2434210
21-Feb-2025	14:35:54	818	3919.00	XLON	2433696

​

​

​

​

21-Feb-2025	14:35:54	80	3919.00	XLON	2433694
21-Feb-2025	14:33:58	703	3923.00	XLON	2429017
21-Feb-2025	14:33:58	275	3923.00	XLON	2429019
21-Feb-2025	14:33:57	120	3924.00	XLON	2428972
21-Feb-2025	14:33:57	870	3924.00	XLON	2428970
21-Feb-2025	14:32:24	206	3925.00	XLON	2425682
21-Feb-2025	14:32:24	770	3925.00	XLON	2425680
21-Feb-2025	14:31:24	139	3927.00	XLON	2423164
21-Feb-2025	14:31:24	420	3927.00	XLON	2423162
21-Feb-2025	14:31:24	281	3927.00	XLON	2423160
21-Feb-2025	14:31:15	920	3928.00	XLON	2422746
21-Feb-2025	14:29:45	980	3925.00	XLON	2413208
21-Feb-2025	14:27:35	876	3926.00	XLON	2410337
21-Feb-2025	14:27:20	10	3927.00	XLON	2410046
21-Feb-2025	14:27:20	594	3927.00	XLON	2410044
21-Feb-2025	14:27:20	247	3927.00	XLON	2410042
21-Feb-2025	14:23:43	950	3928.00	XLON	2406475
21-Feb-2025	14:21:45	100	3929.00	XLON	2404109
21-Feb-2025	14:21:45	209	3929.00	XLON	2404107
21-Feb-2025	14:21:45	607	3929.00	XLON	2404105
21-Feb-2025	14:18:40	256	3930.00	XLON	2400930
21-Feb-2025	14:18:40	733	3930.00	XLON	2400928
21-Feb-2025	14:16:12	221	3929.00	XLON	2398266
21-Feb-2025	14:16:12	649	3929.00	XLON	2398264
21-Feb-2025	14:13:21	870	3929.00	XLON	2395254
21-Feb-2025	14:13:21	20	3929.00	XLON	2395252
21-Feb-2025	14:10:48	845	3928.00	XLON	2392711
21-Feb-2025	14:07:45	469	3929.00	XLON	2389791
21-Feb-2025	14:07:45	497	3929.00	XLON	2389789
21-Feb-2025	14:05:27	1,005	3926.00	XLON	2387336
21-Feb-2025	14:04:06	67	3923.00	XLON	2385406
21-Feb-2025	14:04:06	776	3923.00	XLON	2385408
21-Feb-2025	14:03:12	636	3922.00	XLON	2384607
21-Feb-2025	14:03:12	360	3922.00	XLON	2384605
21-Feb-2025	13:57:15	483	3918.00	XLON	2378182
21-Feb-2025	13:57:15	360	3918.00	XLON	2378180
21-Feb-2025	13:57:02	838	3919.00	XLON	2377966
21-Feb-2025	13:52:36	941	3922.00	XLON	2374190
21-Feb-2025	13:52:33	954	3923.00	XLON	2374143
21-Feb-2025	13:52:33	958	3923.00	XLON	2374141
21-Feb-2025	13:46:14	130	3922.00	XLON	2368814
21-Feb-2025	13:46:14	872	3922.00	XLON	2368812
21-Feb-2025	13:44:39	891	3923.00	XLON	2367278
21-Feb-2025	13:39:25	962	3922.00	XLON	2362886
21-Feb-2025	13:39:10	326	3923.00	XLON	2362679
21-Feb-2025	13:39:10	180	3923.00	XLON	2362677
21-Feb-2025	13:39:10	360	3923.00	XLON	2362675
21-Feb-2025	13:36:07	333	3925.00	XLON	2359876
21-Feb-2025	13:36:00	165	3925.00	XLON	2359826
21-Feb-2025	13:36:00	326	3925.00	XLON	2359824
21-Feb-2025	13:34:09	11	3927.00	XLON	2358091
21-Feb-2025	13:34:09	107	3927.00	XLON	2358089
21-Feb-2025	13:34:08	207	3927.00	XLON	2358086

​

​

​

​

21-Feb-2025	13:34:08	490	3927.00	XLON	2358082
21-Feb-2025	13:34:08	183	3927.00	XLON	2358080
21-Feb-2025	13:34:08	390	3928.00	XLON	2358073
21-Feb-2025	13:34:08	13	3928.00	XLON	2358071
21-Feb-2025	13:34:08	868	3928.00	XLON	2358069
21-Feb-2025	13:28:26	855	3927.00	XLON	2352806
21-Feb-2025	13:24:40	613	3928.00	XLON	2349522
21-Feb-2025	13:24:40	373	3928.00	XLON	2349520
21-Feb-2025	13:20:35	932	3930.00	XLON	2346247
21-Feb-2025	13:20:35	228	3930.00	XLON	2346245
21-Feb-2025	13:20:35	360	3930.00	XLON	2346243
21-Feb-2025	13:20:35	420	3930.00	XLON	2346241
21-Feb-2025	13:13:22	908	3928.00	XLON	2340793
21-Feb-2025	13:10:13	136	3930.00	XLON	2338223
21-Feb-2025	13:10:13	730	3930.00	XLON	2338221
21-Feb-2025	13:05:13	819	3928.00	XLON	2335040
21-Feb-2025	13:04:59	963	3929.00	XLON	2334835
21-Feb-2025	12:59:27	984	3929.00	XLON	2330865
21-Feb-2025	12:57:33	366	3930.00	XLON	2329828
21-Feb-2025	12:57:33	109	3930.00	XLON	2329824
21-Feb-2025	12:57:33	366	3930.00	XLON	2329826
21-Feb-2025	12:52:36	74	3930.00	XLON	2326938
21-Feb-2025	12:52:36	40	3930.00	XLON	2326936
21-Feb-2025	12:52:36	120	3930.00	XLON	2326934
21-Feb-2025	12:52:36	697	3930.00	XLON	2326932
21-Feb-2025	12:49:35	656	3930.00	XLON	2324715
21-Feb-2025	12:49:35	187	3930.00	XLON	2324713
21-Feb-2025	12:49:22	423	3931.00	XLON	2324554
21-Feb-2025	12:49:22	509	3931.00	XLON	2324552
21-Feb-2025	12:40:34	360	3925.00	XLON	2319302
21-Feb-2025	12:40:34	203	3925.00	XLON	2319300
21-Feb-2025	12:40:34	450	3925.00	XLON	2319304
21-Feb-2025	12:40:32	818	3926.00	XLON	2319270
21-Feb-2025	12:38:05	970	3927.00	XLON	2317830
21-Feb-2025	12:38:05	33	3927.00	XLON	2317828
21-Feb-2025	12:32:40	841	3927.00	XLON	2314273
21-Feb-2025	12:27:10	973	3929.00	XLON	2310644
21-Feb-2025	12:22:48	514	3933.00	XLON	2307875
21-Feb-2025	12:22:48	501	3933.00	XLON	2307873
21-Feb-2025	12:19:16	432	3932.00	XLON	2305861
21-Feb-2025	12:19:16	541	3932.00	XLON	2305859
21-Feb-2025	12:15:53	90	3932.00	XLON	2303845
21-Feb-2025	12:15:53	894	3932.00	XLON	2303843
21-Feb-2025	12:11:26	878	3932.00	XLON	2301024
21-Feb-2025	12:09:37	218	3936.00	XLON	2299909
21-Feb-2025	12:09:37	730	3936.00	XLON	2299911
21-Feb-2025	12:04:25	143	3937.00	XLON	2296469
21-Feb-2025	12:04:25	266	3937.00	XLON	2296473
21-Feb-2025	12:04:25	241	3937.00	XLON	2296471
21-Feb-2025	12:04:25	180	3937.00	XLON	2296467
21-Feb-2025	12:01:19	851	3936.00	XLON	2294493
21-Feb-2025	11:58:25	991	3939.00	XLON	2292477
21-Feb-2025	11:55:48	171	3941.00	XLON	2290433

​

​

​

​

21-Feb-2025	11:55:48	670	3941.00	XLON	2290431
21-Feb-2025	11:52:54	866	3941.00	XLON	2288703
21-Feb-2025	11:47:51	54	3940.00	XLON	2285730
21-Feb-2025	11:47:51	360	3940.00	XLON	2285728
21-Feb-2025	11:47:51	585	3940.00	XLON	2285726
21-Feb-2025	11:45:15	42	3940.00	XLON	2284003
21-Feb-2025	11:45:15	819	3940.00	XLON	2284001
21-Feb-2025	11:40:16	518	3938.00	XLON	2280916
21-Feb-2025	11:40:16	77	3938.00	XLON	2280920
21-Feb-2025	11:40:16	375	3938.00	XLON	2280918
21-Feb-2025	11:38:05	210	3936.00	XLON	2279564
21-Feb-2025	11:38:05	719	3936.00	XLON	2279562
21-Feb-2025	11:33:16	1,010	3937.00	XLON	2276912
21-Feb-2025	11:31:26	921	3937.00	XLON	2275681
21-Feb-2025	11:26:39	967	3936.00	XLON	2272639
21-Feb-2025	11:22:54	981	3939.00	XLON	2270459
21-Feb-2025	11:19:53	358	3939.00	XLON	2268380
21-Feb-2025	11:19:53	573	3939.00	XLON	2268378
21-Feb-2025	11:14:26	890	3935.00	XLON	2264658
21-Feb-2025	11:12:39	257	3934.00	XLON	2263598
21-Feb-2025	11:12:39	603	3934.00	XLON	2263600
21-Feb-2025	11:08:39	834	3940.00	XLON	2260968
21-Feb-2025	11:08:39	46	3940.00	XLON	2260966
21-Feb-2025	11:05:07	135	3944.00	XLON	2258131
21-Feb-2025	11:05:07	787	3944.00	XLON	2258129
21-Feb-2025	11:00:31	951	3942.00	XLON	2254329
21-Feb-2025	10:59:49	50	3941.00	XLON	2253663
21-Feb-2025	10:59:49	53	3941.00	XLON	2253643
21-Feb-2025	10:59:49	4	3941.00	XLON	2253641
21-Feb-2025	10:59:49	48	3941.00	XLON	2253638
21-Feb-2025	10:59:49	53	3941.00	XLON	2253629
21-Feb-2025	10:59:49	58	3941.00	XLON	2253620
21-Feb-2025	10:59:49	56	3941.00	XLON	2253616
21-Feb-2025	10:59:48	54	3941.00	XLON	2253610
21-Feb-2025	10:59:48	56	3941.00	XLON	2253595
21-Feb-2025	10:59:48	50	3941.00	XLON	2253575
21-Feb-2025	10:59:34	57	3941.00	XLON	2253249
21-Feb-2025	10:59:34	52	3941.00	XLON	2253227
21-Feb-2025	10:59:34	4	3941.00	XLON	2253224
21-Feb-2025	10:59:34	56	3941.00	XLON	2253219
21-Feb-2025	10:59:34	54	3941.00	XLON	2253209
21-Feb-2025	10:59:34	57	3941.00	XLON	2253199
21-Feb-2025	10:59:34	56	3941.00	XLON	2253196
21-Feb-2025	10:59:33	52	3941.00	XLON	2253194
21-Feb-2025	10:59:33	27	3941.00	XLON	2253190
21-Feb-2025	10:58:22	969	3940.00	XLON	2251832
21-Feb-2025	10:56:48	342	3940.00	XLON	2249886
21-Feb-2025	10:56:48	524	3940.00	XLON	2249888
21-Feb-2025	10:55:34	4	3937.00	XLON	2248464
21-Feb-2025	10:55:34	54	3937.00	XLON	2248456
21-Feb-2025	10:55:34	54	3937.00	XLON	2248449
21-Feb-2025	10:55:34	54	3937.00	XLON	2248437
21-Feb-2025	10:55:34	57	3937.00	XLON	2248432

​

​

​

​

21-Feb-2025	10:55:33	53	3937.00	XLON	2248426
21-Feb-2025	10:55:33	50	3937.00	XLON	2248413
21-Feb-2025	10:55:33	58	3937.00	XLON	2248406
21-Feb-2025	10:54:57	987	3939.00	XLON	2247468
21-Feb-2025	10:53:46	996	3938.00	XLON	2245896
21-Feb-2025	10:52:19	8	3937.00	XLON	2244390
21-Feb-2025	10:52:19	54	3937.00	XLON	2244369
21-Feb-2025	10:52:19	51	3937.00	XLON	2244361
21-Feb-2025	10:52:18	55	3937.00	XLON	2244356
21-Feb-2025	10:51:49	500	3937.00	XLON	2243679
21-Feb-2025	10:51:49	58	3937.00	XLON	2243663
21-Feb-2025	10:51:49	51	3937.00	XLON	2243651
21-Feb-2025	10:51:49	50	3937.00	XLON	2243644
21-Feb-2025	10:51:49	33	3937.00	XLON	2243629
21-Feb-2025	10:51:27	691	3938.00	XLON	2243198
21-Feb-2025	10:51:19	55	3938.00	XLON	2243105
21-Feb-2025	10:51:19	56	3938.00	XLON	2243087
21-Feb-2025	10:51:19	4	3938.00	XLON	2243082
21-Feb-2025	10:51:19	51	3938.00	XLON	2243078
21-Feb-2025	10:51:19	12	3938.00	XLON	2243071
21-Feb-2025	10:51:02	630	3939.00	XLON	2242620
21-Feb-2025	10:50:49	51	3939.00	XLON	2242344
21-Feb-2025	10:50:49	50	3939.00	XLON	2242328
21-Feb-2025	10:50:49	52	3939.00	XLON	2242311
21-Feb-2025	10:50:49	58	3939.00	XLON	2242291
21-Feb-2025	10:50:49	4	3939.00	XLON	2242279
21-Feb-2025	10:50:49	58	3939.00	XLON	2242274
21-Feb-2025	10:50:49	37	3939.00	XLON	2242271
21-Feb-2025	10:47:44	906	3944.00	XLON	2239100
21-Feb-2025	10:44:34	918	3946.00	XLON	2236908
21-Feb-2025	10:42:48	577	3947.00	XLON	2235773
21-Feb-2025	10:42:48	333	3947.00	XLON	2235771
21-Feb-2025	10:38:07	902	3947.00	XLON	2232301
21-Feb-2025	10:33:38	640	3949.00	XLON	2229011
21-Feb-2025	10:33:38	291	3949.00	XLON	2229013
21-Feb-2025	10:33:38	849	3950.00	XLON	2229009
21-Feb-2025	10:32:16	140	3950.00	XLON	2228115
21-Feb-2025	10:28:43	958	3951.00	XLON	2225643
21-Feb-2025	10:23:55	915	3949.00	XLON	2222268
21-Feb-2025	10:21:18	571	3949.00	XLON	2220327
21-Feb-2025	10:21:18	360	3949.00	XLON	2220325
21-Feb-2025	10:18:47	972	3950.00	XLON	2218473
21-Feb-2025	10:18:47	610	3951.00	XLON	2218463
21-Feb-2025	10:18:47	349	3951.00	XLON	2218461
21-Feb-2025	10:16:38	927	3950.00	XLON	2216919
21-Feb-2025	10:15:23	1,004	3947.00	XLON	2215468
21-Feb-2025	10:15:21	691	3948.00	XLON	2215425
21-Feb-2025	10:15:21	1,096	3948.00	XLON	2215423
21-Feb-2025	10:15:21	255	3948.00	XLON	2215427
21-Feb-2025	10:15:14	48	3949.00	XLON	2214863
21-Feb-2025	10:15:14	669	3949.00	XLON	2214861
21-Feb-2025	10:15:14	674	3949.00	XLON	2214859
21-Feb-2025	10:15:14	36	3949.00	XLON	2214857

​

​

​

​

21-Feb-2025	10:15:14	160	3949.00	XLON	2214855
21-Feb-2025	10:15:04	1,222	3949.00	XLON	2214131
21-Feb-2025	10:15:00	153	3950.00	XLON	2213789
21-Feb-2025	10:15:00	180	3950.00	XLON	2213787
21-Feb-2025	10:15:00	340	3950.00	XLON	2213785
21-Feb-2025	10:15:00	669	3950.00	XLON	2213783
21-Feb-2025	10:15:00	807	3950.00	XLON	2213781
21-Feb-2025	10:15:00	57	3950.00	XLON	2213778
21-Feb-2025	10:14:56	250	3949.00	XLON	2213643
21-Feb-2025	10:14:55	952	3949.00	XLON	2213578
21-Feb-2025	10:14:53	200	3948.00	XLON	2213495
21-Feb-2025	10:14:53	10	3948.00	XLON	2213492
21-Feb-2025	10:14:53	1,174	3947.00	XLON	2213488
21-Feb-2025	10:14:53	200	3948.00	XLON	2213462
21-Feb-2025	10:14:53	22,652	3948.00	XLON	2213460
21-Feb-2025	10:14:53	1,127	3947.00	XLON	2213458
21-Feb-2025	10:14:53	458	3947.00	XLON	2213456
21-Feb-2025	10:05:53	858	3936.00	XLON	2207018
21-Feb-2025	10:05:52	776	3937.00	XLON	2206962
21-Feb-2025	10:05:52	114	3937.00	XLON	2206960
21-Feb-2025	10:04:56	863	3938.00	XLON	2205880
21-Feb-2025	10:04:56	19	3938.00	XLON	2205877
21-Feb-2025	10:01:05	878	3938.00	XLON	2202833
21-Feb-2025	09:54:53	575	3940.00	XLON	2197429
21-Feb-2025	09:54:53	426	3940.00	XLON	2197427
21-Feb-2025	09:52:44	867	3945.00	XLON	2195389
21-Feb-2025	09:50:39	846	3945.00	XLON	2193115
21-Feb-2025	09:47:44	537	3941.00	XLON	2190939
21-Feb-2025	09:47:44	340	3941.00	XLON	2190937
21-Feb-2025	09:47:44	53	3941.00	XLON	2190935
21-Feb-2025	09:47:20	855	3941.00	XLON	2190586
21-Feb-2025	09:47:20	23	3941.00	XLON	2190583
21-Feb-2025	09:43:49	98	3939.00	XLON	2187520
21-Feb-2025	09:43:49	540	3939.00	XLON	2187518
21-Feb-2025	09:43:34	323	3939.00	XLON	2187401
21-Feb-2025	09:42:52	1,166	3939.00	XLON	2186966
21-Feb-2025	09:38:15	199	3931.00	XLON	2183595
21-Feb-2025	09:38:11	288	3931.00	XLON	2183413
21-Feb-2025	09:33:43	846	3933.00	XLON	2178935
21-Feb-2025	09:32:19	194	3933.00	XLON	2177909
21-Feb-2025	09:32:19	727	3933.00	XLON	2177907
21-Feb-2025	09:28:41	906	3929.00	XLON	2175011
21-Feb-2025	09:24:49	949	3931.00	XLON	2171813
21-Feb-2025	09:20:48	547	3933.00	XLON	2168507
21-Feb-2025	09:20:48	465	3933.00	XLON	2168505
21-Feb-2025	09:19:00	563	3929.00	XLON	2167128
21-Feb-2025	09:19:00	280	3929.00	XLON	2167126
21-Feb-2025	09:17:41	1,005	3931.00	XLON	2165955
21-Feb-2025	09:13:48	927	3930.00	XLON	2162180
21-Feb-2025	09:11:09	458	3928.00	XLON	2160232
21-Feb-2025	09:11:09	95	3928.00	XLON	2160234
21-Feb-2025	09:11:09	309	3928.00	XLON	2160236
21-Feb-2025	09:07:33	814	3929.00	XLON	2157084

​

​

​

​

21-Feb-2025	09:07:26	141	3929.00	XLON	2156827
21-Feb-2025	09:04:15	966	3932.00	XLON	2154100
21-Feb-2025	09:02:17	295	3931.00	XLON	2152438
21-Feb-2025	09:02:17	360	3931.00	XLON	2152436
21-Feb-2025	09:02:17	192	3931.00	XLON	2152434
21-Feb-2025	08:59:54	904	3931.00	XLON	2150454
21-Feb-2025	08:57:24	711	3931.00	XLON	2148317
21-Feb-2025	08:57:24	193	3931.00	XLON	2148315
21-Feb-2025	08:53:15	929	3933.00	XLON	2145075
21-Feb-2025	08:51:24	822	3935.00	XLON	2143689
21-Feb-2025	08:49:13	362	3937.00	XLON	2142077
21-Feb-2025	08:49:13	539	3937.00	XLON	2142079
21-Feb-2025	08:46:08	587	3938.00	XLON	2139517
21-Feb-2025	08:46:08	297	3938.00	XLON	2139515
21-Feb-2025	08:44:47	89	3934.00	XLON	2138202
21-Feb-2025	08:44:47	807	3934.00	XLON	2138200
21-Feb-2025	08:41:05	813	3931.00	XLON	2135399
21-Feb-2025	08:41:05	40	3931.00	XLON	2135397
21-Feb-2025	08:39:23	840	3931.00	XLON	2133986
21-Feb-2025	08:35:07	886	3931.00	XLON	2130180
21-Feb-2025	08:32:40	200	3931.00	XLON	2128039
21-Feb-2025	08:32:40	656	3931.00	XLON	2128037
21-Feb-2025	08:31:01	919	3935.00	XLON	2126494
21-Feb-2025	08:29:44	883	3937.00	XLON	2124797
21-Feb-2025	08:27:54	620	3938.00	XLON	2123350
21-Feb-2025	08:27:54	356	3938.00	XLON	2123352
21-Feb-2025	08:24:41	175	3937.00	XLON	2120155
21-Feb-2025	08:24:41	785	3937.00	XLON	2120157
21-Feb-2025	08:21:04	309	3937.00	XLON	2117236
21-Feb-2025	08:21:04	3	3937.00	XLON	2117234
21-Feb-2025	08:21:04	700	3937.00	XLON	2117232
21-Feb-2025	08:19:56	396	3947.00	XLON	2115824
21-Feb-2025	08:19:56	529	3947.00	XLON	2115822
21-Feb-2025	08:16:44	505	3946.00	XLON	2113145
21-Feb-2025	08:16:44	380	3946.00	XLON	2113143
21-Feb-2025	08:15:07	863	3949.00	XLON	2111548
21-Feb-2025	08:15:06	866	3949.00	XLON	2111520
21-Feb-2025	08:13:16	885	3949.00	XLON	2109564
21-Feb-2025	08:10:06	142	3953.00	XLON	2106918
21-Feb-2025	08:10:06	754	3953.00	XLON	2106920
21-Feb-2025	08:09:08	984	3954.00	XLON	2105933
21-Feb-2025	08:07:20	904	3954.00	XLON	2102309
21-Feb-2025	08:05:48	982	3953.00	XLON	2100802
21-Feb-2025	08:05:11	911	3955.00	XLON	2100148
21-Feb-2025	08:05:11	829	3957.00	XLON	2100143
21-Feb-2025	08:04:28	583	3956.00	XLON	2099174
21-Feb-2025	08:04:28	196	3956.00	XLON	2099172
21-Feb-2025	08:04:28	342	3956.00	XLON	2099170
21-Feb-2025	08:02:28	855	3952.00	XLON	2096971
21-Feb-2025	08:02:15	906	3957.00	XLON	2096737
21-Feb-2025	08:01:51	939	3959.00	XLON	2096136
21-Feb-2025	08:01:16	975	3957.00	XLON	2095447

​

​

​

​

​

24 February 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 247,098 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,909,576 ordinary shares in treasury, and has 1,856,519,430 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 5,301,906 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	24 February 2025
Number of ordinary shares purchased:	247,098
Highest price paid per share (p):	3932
Lowest price paid per share (p):	3887
Volume weighted average price paid per share (p):	3904.0487

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
24-Feb-2025	16:13:12	20	3895.00	XLON	2944561
24-Feb-2025	16:13:12	360	3895.00	XLON	2944559
24-Feb-2025	16:13:11	66	3895.00	XLON	2944554
24-Feb-2025	16:12:52	140	3894.00	XLON	2943956
24-Feb-2025	16:12:52	723	3894.00	XLON	2943954
24-Feb-2025	16:12:26	1,983	3893.00	XLON	2943194
24-Feb-2025	16:12:26	100	3893.00	XLON	2943191
24-Feb-2025	16:12:26	80	3893.00	XLON	2943189
24-Feb-2025	16:12:26	100	3893.00	XLON	2943187
24-Feb-2025	16:11:19	1,015	3892.00	XLON	2941410
24-Feb-2025	16:11:19	4	3892.00	XLON	2941408
24-Feb-2025	16:11:01	153	3892.00	XLON	2940738
24-Feb-2025	16:11:01	240	3892.00	XLON	2940736
24-Feb-2025	16:11:01	304	3892.00	XLON	2940734

​ ​

24-Feb-2025	16:11:01	138	3892.00	XLON	2940730
24-Feb-2025	16:11:01	128	3892.00	XLON	2940732
24-Feb-2025	16:09:11	924	3892.00	XLON	2937300
24-Feb-2025	16:08:30	854	3892.00	XLON	2936103
24-Feb-2025	16:08:06	175	3893.00	XLON	2935315
24-Feb-2025	16:08:06	702	3893.00	XLON	2935313
24-Feb-2025	16:07:48	251	3894.00	XLON	2934439
24-Feb-2025	16:07:48	75	3894.00	XLON	2934437
24-Feb-2025	16:07:48	128	3894.00	XLON	2934435
24-Feb-2025	16:07:48	135	3894.00	XLON	2934433
24-Feb-2025	16:07:48	220	3894.00	XLON	2934431
24-Feb-2025	16:07:48	618	3894.00	XLON	2934429
24-Feb-2025	16:07:48	107	3894.00	XLON	2934427
24-Feb-2025	16:05:20	513	3892.00	XLON	2930059
24-Feb-2025	16:05:20	363	3892.00	XLON	2930057
24-Feb-2025	16:04:09	41	3893.00	XLON	2928064
24-Feb-2025	16:04:09	870	3893.00	XLON	2928062
24-Feb-2025	16:04:09	1,133	3892.00	XLON	2928066
24-Feb-2025	16:02:34	941	3890.00	XLON	2925451
24-Feb-2025	16:01:51	994	3891.00	XLON	2924217
24-Feb-2025	16:00:52	735	3892.00	XLON	2922324
24-Feb-2025	16:00:52	210	3892.00	XLON	2922322
24-Feb-2025	15:59:58	899	3890.00	XLON	2920239
24-Feb-2025	15:59:11	1,692	3890.00	XLON	2917366
24-Feb-2025	15:59:11	88	3890.00	XLON	2917364
24-Feb-2025	15:55:59	788	3888.00	XLON	2911955
24-Feb-2025	15:55:59	156	3888.00	XLON	2911953
24-Feb-2025	15:55:34	55	3889.00	XLON	2911270
24-Feb-2025	15:55:34	794	3889.00	XLON	2911268
24-Feb-2025	15:53:55	120	3890.00	XLON	2908496
24-Feb-2025	15:53:55	125	3890.00	XLON	2908494
24-Feb-2025	15:53:55	260	3890.00	XLON	2908486
24-Feb-2025	15:53:55	222	3890.00	XLON	2908488
24-Feb-2025	15:53:55	142	3890.00	XLON	2908490
24-Feb-2025	15:53:55	99	3890.00	XLON	2908492
24-Feb-2025	15:53:55	50	3890.00	XLON	2908484
24-Feb-2025	15:53:55	300	3890.00	XLON	2908482
24-Feb-2025	15:53:55	517	3890.00	XLON	2908480
24-Feb-2025	15:53:55	165	3890.00	XLON	2908478
24-Feb-2025	15:51:58	925	3891.00	XLON	2905239
24-Feb-2025	15:51:42	378	3892.00	XLON	2904846
24-Feb-2025	15:51:42	360	3892.00	XLON	2904844
24-Feb-2025	15:51:42	269	3892.00	XLON	2904842
24-Feb-2025	15:50:47	463	3892.00	XLON	2903276
24-Feb-2025	15:50:47	436	3892.00	XLON	2903274
24-Feb-2025	15:50:47	409	3892.00	XLON	2903272
24-Feb-2025	15:50:47	500	3892.00	XLON	2903270
24-Feb-2025	15:46:34	223	3887.00	XLON	2895114
24-Feb-2025	15:46:34	796	3887.00	XLON	2895111
24-Feb-2025	15:45:42	355	3889.00	XLON	2893279
24-Feb-2025	15:45:42	532	3889.00	XLON	2893270
24-Feb-2025	15:45:42	85	3890.00	XLON	2893266
24-Feb-2025	15:45:42	360	3890.00	XLON	2893264

​

​

​

​

24-Feb-2025	15:45:42	407	3890.00	XLON	2893262
24-Feb-2025	15:44:50	831	3890.00	XLON	2891242
24-Feb-2025	15:43:19	1,014	3889.00	XLON	2888616
24-Feb-2025	15:41:39	940	3890.00	XLON	2885743
24-Feb-2025	15:40:39	819	3890.00	XLON	2883908
24-Feb-2025	15:40:39	173	3890.00	XLON	2883906
24-Feb-2025	15:40:39	509	3890.00	XLON	2883904
24-Feb-2025	15:40:39	398	3890.00	XLON	2883902
24-Feb-2025	15:40:32	1,247	3890.00	XLON	2883629
24-Feb-2025	15:36:05	949	3888.00	XLON	2875061
24-Feb-2025	15:35:52	850	3889.00	XLON	2874625
24-Feb-2025	15:33:23	618	3888.00	XLON	2869702
24-Feb-2025	15:33:23	270	3888.00	XLON	2869704
24-Feb-2025	15:33:23	94	3888.00	XLON	2869706
24-Feb-2025	15:32:52	999	3889.00	XLON	2868666
24-Feb-2025	15:31:52	559	3890.00	XLON	2866193
24-Feb-2025	15:31:52	360	3890.00	XLON	2866191
24-Feb-2025	15:31:52	47	3890.00	XLON	2866189
24-Feb-2025	15:30:53	206	3890.00	XLON	2864578
24-Feb-2025	15:30:53	237	3890.00	XLON	2864576
24-Feb-2025	15:30:53	618	3890.00	XLON	2864574
24-Feb-2025	15:30:53	1,206	3890.00	XLON	2864572
24-Feb-2025	15:27:40	831	3888.00	XLON	2858615
24-Feb-2025	15:27:40	103	3888.00	XLON	2858613
24-Feb-2025	15:26:07	969	3894.00	XLON	2856275
24-Feb-2025	15:26:07	920	3895.00	XLON	2856241
24-Feb-2025	15:23:53	861	3894.00	XLON	2850464
24-Feb-2025	15:21:33	190	3895.00	XLON	2846451
24-Feb-2025	15:21:33	618	3896.00	XLON	2846453
24-Feb-2025	15:21:33	34	3896.00	XLON	2846455
24-Feb-2025	15:21:33	886	3896.00	XLON	2846438
24-Feb-2025	15:20:07	156	3894.00	XLON	2843303
24-Feb-2025	15:20:02	716	3894.00	XLON	2843177
24-Feb-2025	15:18:45	949	3892.00	XLON	2840575
24-Feb-2025	15:17:08	693	3893.00	XLON	2837943
24-Feb-2025	15:17:08	985	3893.00	XLON	2837941
24-Feb-2025	15:17:08	244	3893.00	XLON	2837939
24-Feb-2025	15:15:53	27	3892.00	XLON	2835834
24-Feb-2025	15:15:53	895	3892.00	XLON	2835832
24-Feb-2025	15:15:00	963	3891.00	XLON	2834010
24-Feb-2025	15:12:08	908	3889.00	XLON	2828467
24-Feb-2025	15:11:19	827	3890.00	XLON	2826859
24-Feb-2025	15:09:53	929	3890.00	XLON	2823707
24-Feb-2025	15:09:46	693	3891.00	XLON	2823468
24-Feb-2025	15:09:46	301	3891.00	XLON	2823470
24-Feb-2025	15:06:33	328	3887.00	XLON	2815095
24-Feb-2025	15:06:33	600	3887.00	XLON	2815093
24-Feb-2025	15:05:48	237	3888.00	XLON	2813051
24-Feb-2025	15:05:48	200	3888.00	XLON	2813049
24-Feb-2025	15:05:48	350	3888.00	XLON	2813047
24-Feb-2025	15:05:48	982	3888.00	XLON	2813045
24-Feb-2025	15:04:01	280	3888.00	XLON	2808338
24-Feb-2025	15:04:01	739	3888.00	XLON	2808336

​

​

​

​

24-Feb-2025	15:03:47	106	3889.00	XLON	2807754
24-Feb-2025	15:03:47	150	3889.00	XLON	2807751
24-Feb-2025	15:03:07	852	3889.00	XLON	2805840
24-Feb-2025	15:00:59	982	3892.00	XLON	2799400
24-Feb-2025	15:00:57	958	3893.00	XLON	2799299
24-Feb-2025	14:58:50	250	3890.00	XLON	2790669
24-Feb-2025	14:58:50	136	3890.00	XLON	2790671
24-Feb-2025	14:58:50	1	3890.00	XLON	2790673
24-Feb-2025	14:58:50	618	3890.00	XLON	2790667
24-Feb-2025	14:58:50	830	3890.00	XLON	2790665
24-Feb-2025	14:57:39	303	3889.00	XLON	2788040
24-Feb-2025	14:57:39	360	3889.00	XLON	2788038
24-Feb-2025	14:57:39	346	3889.00	XLON	2788036
24-Feb-2025	14:56:09	881	3890.00	XLON	2784163
24-Feb-2025	14:56:09	97	3890.00	XLON	2784161
24-Feb-2025	14:55:54	1,059	3891.00	XLON	2783582
24-Feb-2025	14:53:11	232	3887.00	XLON	2777001
24-Feb-2025	14:53:11	360	3887.00	XLON	2776999
24-Feb-2025	14:53:11	290	3887.00	XLON	2776997
24-Feb-2025	14:51:54	960	3891.00	XLON	2773580
24-Feb-2025	14:50:21	223	3893.00	XLON	2770211
24-Feb-2025	14:50:21	765	3893.00	XLON	2770207
24-Feb-2025	14:50:21	986	3894.00	XLON	2770197
24-Feb-2025	14:49:00	749	3895.00	XLON	2766913
24-Feb-2025	14:49:00	251	3895.00	XLON	2766911
24-Feb-2025	14:48:11	125	3895.00	XLON	2765117
24-Feb-2025	14:48:11	494	3895.00	XLON	2765115
24-Feb-2025	14:48:11	228	3895.00	XLON	2765113
24-Feb-2025	14:46:58	218	3894.00	XLON	2762714
24-Feb-2025	14:46:58	630	3894.00	XLON	2762712
24-Feb-2025	14:46:32	502	3894.00	XLON	2761359
24-Feb-2025	14:46:32	502	3894.00	XLON	2761357
24-Feb-2025	14:44:09	255	3893.00	XLON	2755258
24-Feb-2025	14:44:09	360	3893.00	XLON	2755256
24-Feb-2025	14:44:09	360	3893.00	XLON	2755254
24-Feb-2025	14:42:51	447	3895.00	XLON	2752574
24-Feb-2025	14:42:51	528	3895.00	XLON	2752572
24-Feb-2025	14:41:47	459	3895.00	XLON	2750679
24-Feb-2025	14:41:47	416	3895.00	XLON	2750681
24-Feb-2025	14:41:24	841	3896.00	XLON	2750169
24-Feb-2025	14:41:24	1,043	3896.00	XLON	2750167
24-Feb-2025	14:39:43	900	3894.00	XLON	2746604
24-Feb-2025	14:37:29	282	3893.00	XLON	2742138
24-Feb-2025	14:37:29	613	3893.00	XLON	2742136
24-Feb-2025	14:36:04	207	3895.00	XLON	2739084
24-Feb-2025	14:36:04	480	3895.00	XLON	2739082
24-Feb-2025	14:36:04	173	3895.00	XLON	2739080
24-Feb-2025	14:35:18	930	3895.00	XLON	2737447
24-Feb-2025	14:33:59	466	3893.00	XLON	2734714
24-Feb-2025	14:33:56	254	3893.00	XLON	2734555
24-Feb-2025	14:33:56	127	3893.00	XLON	2734553
24-Feb-2025	14:33:53	1,255	3894.00	XLON	2734397
24-Feb-2025	14:33:43	1,000	3895.00	XLON	2734018

​

​

​

​

24-Feb-2025	14:32:58	935	3895.00	XLON	2732512
24-Feb-2025	14:32:14	251	3895.00	XLON	2730723
24-Feb-2025	14:32:14	98	3895.00	XLON	2730721
24-Feb-2025	14:32:14	902	3895.00	XLON	2730719
24-Feb-2025	14:32:14	888	3895.00	XLON	2730717
24-Feb-2025	14:30:53	1,008	3896.00	XLON	2726976
24-Feb-2025	14:29:28	829	3895.00	XLON	2719775
24-Feb-2025	14:29:28	68	3895.00	XLON	2719773
24-Feb-2025	14:26:03	615	3895.00	XLON	2715599
24-Feb-2025	14:26:03	260	3895.00	XLON	2715597
24-Feb-2025	14:23:59	689	3894.00	XLON	2713268
24-Feb-2025	14:23:59	301	3894.00	XLON	2713266
24-Feb-2025	14:21:41	831	3897.00	XLON	2710646
24-Feb-2025	14:18:18	883	3899.00	XLON	2706881
24-Feb-2025	14:18:18	956	3900.00	XLON	2706876
24-Feb-2025	14:15:25	356	3896.00	XLON	2703840
24-Feb-2025	14:15:25	509	3896.00	XLON	2703842
24-Feb-2025	14:12:43	283	3896.00	XLON	2701063
24-Feb-2025	14:12:43	650	3896.00	XLON	2701065
24-Feb-2025	14:10:51	607	3897.00	XLON	2699112
24-Feb-2025	14:10:51	374	3897.00	XLON	2699110
24-Feb-2025	14:07:45	844	3895.00	XLON	2695567
24-Feb-2025	14:07:42	213	3896.00	XLON	2695512
24-Feb-2025	14:07:42	360	3896.00	XLON	2695510
24-Feb-2025	14:07:42	360	3896.00	XLON	2695508
24-Feb-2025	14:05:49	514	3897.00	XLON	2693244
24-Feb-2025	14:05:49	319	3897.00	XLON	2693242
24-Feb-2025	14:01:24	74	3899.00	XLON	2688136
24-Feb-2025	14:01:24	943	3899.00	XLON	2688134
24-Feb-2025	14:00:00	360	3898.00	XLON	2686446
24-Feb-2025	14:00:00	360	3898.00	XLON	2686444
24-Feb-2025	14:00:00	236	3898.00	XLON	2686448
24-Feb-2025	13:58:04	819	3902.00	XLON	2684271
24-Feb-2025	13:56:50	864	3904.00	XLON	2683014
24-Feb-2025	13:56:11	896	3905.00	XLON	2682373
24-Feb-2025	13:56:11	919	3905.00	XLON	2682371
24-Feb-2025	13:56:03	938	3906.00	XLON	2682196
24-Feb-2025	13:51:42	757	3902.00	XLON	2678022
24-Feb-2025	13:51:42	88	3902.00	XLON	2678020
24-Feb-2025	13:51:42	257	3902.00	XLON	2678018
24-Feb-2025	13:51:42	640	3902.00	XLON	2678016
24-Feb-2025	13:46:19	408	3902.00	XLON	2672495
24-Feb-2025	13:46:19	495	3902.00	XLON	2672493
24-Feb-2025	13:44:02	98	3903.00	XLON	2670216
24-Feb-2025	13:44:02	921	3903.00	XLON	2670214
24-Feb-2025	13:43:08	1,327	3903.00	XLON	2669245
24-Feb-2025	13:40:09	896	3902.00	XLON	2666828
24-Feb-2025	13:40:09	54	3902.00	XLON	2666830
24-Feb-2025	13:35:16	20	3902.00	XLON	2662645
24-Feb-2025	13:35:16	383	3902.00	XLON	2662643
24-Feb-2025	13:35:16	513	3902.00	XLON	2662647
24-Feb-2025	13:33:32	702	3901.00	XLON	2661149
24-Feb-2025	13:33:32	124	3901.00	XLON	2661147

​

​

​

​

24-Feb-2025	13:33:32	236	3901.00	XLON	2661145
24-Feb-2025	13:33:32	300	3901.00	XLON	2661143
24-Feb-2025	13:32:12	557	3901.00	XLON	2659745
24-Feb-2025	13:32:11	521	3902.00	XLON	2659718
24-Feb-2025	13:32:11	360	3902.00	XLON	2659716
24-Feb-2025	13:32:11	67	3902.00	XLON	2659714
24-Feb-2025	13:28:33	35	3902.00	XLON	2655357
24-Feb-2025	13:28:33	340	3902.00	XLON	2655355
24-Feb-2025	13:28:33	360	3902.00	XLON	2655351
24-Feb-2025	13:28:33	104	3902.00	XLON	2655349
24-Feb-2025	13:28:33	180	3902.00	XLON	2655353
24-Feb-2025	13:24:34	900	3903.00	XLON	2651790
24-Feb-2025	13:22:11	574	3904.00	XLON	2649062
24-Feb-2025	13:22:11	320	3904.00	XLON	2649060
24-Feb-2025	13:18:28	524	3904.00	XLON	2645893
24-Feb-2025	13:18:28	358	3904.00	XLON	2645891
24-Feb-2025	13:16:01	719	3906.00	XLON	2643609
24-Feb-2025	13:16:01	116	3906.00	XLON	2643607
24-Feb-2025	13:11:58	1,002	3906.00	XLON	2640404
24-Feb-2025	13:11:52	959	3907.00	XLON	2640324
24-Feb-2025	13:07:34	526	3906.00	XLON	2637098
24-Feb-2025	13:07:34	326	3906.00	XLON	2637096
24-Feb-2025	13:06:12	707	3905.00	XLON	2635767
24-Feb-2025	13:06:12	171	3905.00	XLON	2635765
24-Feb-2025	13:02:48	890	3902.00	XLON	2632567
24-Feb-2025	13:00:05	635	3901.00	XLON	2630333
24-Feb-2025	12:59:32	133	3901.00	XLON	2629794
24-Feb-2025	12:59:32	186	3901.00	XLON	2629796
24-Feb-2025	12:59:17	360	3901.00	XLON	2629586
24-Feb-2025	12:59:17	340	3901.00	XLON	2629588
24-Feb-2025	12:56:21	918	3901.00	XLON	2627122
24-Feb-2025	12:53:09	1,049	3900.00	XLON	2624356
24-Feb-2025	12:51:53	562	3901.00	XLON	2623243
24-Feb-2025	12:51:53	470	3901.00	XLON	2623241
24-Feb-2025	12:44:44	627	3898.00	XLON	2617830
24-Feb-2025	12:44:44	360	3898.00	XLON	2617828
24-Feb-2025	12:40:43	1,014	3899.00	XLON	2614010
24-Feb-2025	12:38:38	102	3898.00	XLON	2612528
24-Feb-2025	12:38:38	788	3898.00	XLON	2612526
24-Feb-2025	12:34:16	116	3900.00	XLON	2609401
24-Feb-2025	12:34:16	659	3900.00	XLON	2609397
24-Feb-2025	12:34:16	166	3900.00	XLON	2609395
24-Feb-2025	12:34:16	686	3900.00	XLON	2609391
24-Feb-2025	12:34:16	268	3900.00	XLON	2609393
24-Feb-2025	12:29:59	829	3900.00	XLON	2605670
24-Feb-2025	12:27:23	862	3899.00	XLON	2603756
24-Feb-2025	12:22:48	856	3900.00	XLON	2600465
24-Feb-2025	12:22:34	983	3901.00	XLON	2600255
24-Feb-2025	12:17:55	889	3901.00	XLON	2596820
24-Feb-2025	12:12:58	611	3900.00	XLON	2593325
24-Feb-2025	12:12:58	358	3900.00	XLON	2593323
24-Feb-2025	12:12:16	121	3901.00	XLON	2592668
24-Feb-2025	12:12:16	118	3901.00	XLON	2592666

​

​

​

​

24-Feb-2025	12:12:16	659	3901.00	XLON	2592664
24-Feb-2025	12:06:53	134	3898.00	XLON	2588264
24-Feb-2025	12:06:53	480	3898.00	XLON	2588262
24-Feb-2025	12:06:53	359	3898.00	XLON	2588260
24-Feb-2025	12:04:47	976	3898.00	XLON	2586920
24-Feb-2025	12:01:28	307	3898.00	XLON	2584065
24-Feb-2025	12:01:28	553	3898.00	XLON	2584067
24-Feb-2025	12:00:20	875	3899.00	XLON	2583334
24-Feb-2025	12:00:20	144	3899.00	XLON	2583332
24-Feb-2025	11:56:39	976	3900.00	XLON	2580750
24-Feb-2025	11:55:10	948	3903.00	XLON	2579478
24-Feb-2025	11:52:23	259	3902.00	XLON	2576893
24-Feb-2025	11:52:23	360	3902.00	XLON	2576891
24-Feb-2025	11:52:23	279	3902.00	XLON	2576889
24-Feb-2025	11:48:23	649	3902.00	XLON	2573828
24-Feb-2025	11:48:23	267	3902.00	XLON	2573826
24-Feb-2025	11:47:12	205	3903.00	XLON	2573046
24-Feb-2025	11:46:49	113	3903.00	XLON	2572716
24-Feb-2025	11:46:11	340	3903.00	XLON	2572126
24-Feb-2025	11:46:11	60	3903.00	XLON	2572124
24-Feb-2025	11:46:11	184	3903.00	XLON	2572122
24-Feb-2025	11:41:24	640	3902.00	XLON	2568932
24-Feb-2025	11:41:24	358	3902.00	XLON	2568934
24-Feb-2025	11:38:21	128	3903.00	XLON	2566595
24-Feb-2025	11:38:21	844	3903.00	XLON	2566593
24-Feb-2025	11:36:29	207	3905.00	XLON	2565308
24-Feb-2025	11:36:29	193	3905.00	XLON	2565306
24-Feb-2025	11:36:29	464	3905.00	XLON	2565304
24-Feb-2025	11:34:53	374	3904.00	XLON	2563984
24-Feb-2025	11:34:53	518	3904.00	XLON	2563982
24-Feb-2025	11:30:59	321	3903.00	XLON	2560714
24-Feb-2025	11:30:59	622	3903.00	XLON	2560712
24-Feb-2025	11:30:53	881	3904.00	XLON	2560638
24-Feb-2025	11:23:17	956	3904.00	XLON	2553777
24-Feb-2025	11:23:06	948	3905.00	XLON	2553615
24-Feb-2025	11:17:02	435	3904.00	XLON	2549551
24-Feb-2025	11:17:02	71	3904.00	XLON	2549547
24-Feb-2025	11:17:02	472	3904.00	XLON	2549549
24-Feb-2025	11:16:37	181	3905.00	XLON	2549118
24-Feb-2025	11:16:37	337	3905.00	XLON	2549122
24-Feb-2025	11:16:37	360	3905.00	XLON	2549120
24-Feb-2025	11:11:08	531	3906.00	XLON	2544481
24-Feb-2025	11:11:08	481	3906.00	XLON	2544479
24-Feb-2025	11:08:54	118	3906.00	XLON	2542628
24-Feb-2025	11:08:54	757	3906.00	XLON	2542626
24-Feb-2025	11:05:24	849	3906.00	XLON	2540350
24-Feb-2025	11:03:32	767	3907.00	XLON	2538893
24-Feb-2025	11:03:32	118	3907.00	XLON	2538891
24-Feb-2025	11:00:45	703	3905.00	XLON	2536696
24-Feb-2025	11:00:45	127	3905.00	XLON	2536694
24-Feb-2025	10:59:40	350	3903.00	XLON	2535317
24-Feb-2025	10:59:18	360	3903.00	XLON	2534903
24-Feb-2025	10:59:18	109	3903.00	XLON	2534901

​

​

​

​

24-Feb-2025	10:56:25	360	3904.00	XLON	2532417
24-Feb-2025	10:56:25	437	3904.00	XLON	2532415
24-Feb-2025	10:56:25	141	3904.00	XLON	2532419
24-Feb-2025	10:53:59	594	3905.00	XLON	2530164
24-Feb-2025	10:53:59	33	3905.00	XLON	2530161
24-Feb-2025	10:53:59	118	3905.00	XLON	2530159
24-Feb-2025	10:53:59	201	3905.00	XLON	2530157
24-Feb-2025	10:53:38	479	3906.00	XLON	2529848
24-Feb-2025	10:53:38	368	3906.00	XLON	2529846
24-Feb-2025	10:49:05	947	3905.00	XLON	2525155
24-Feb-2025	10:46:27	486	3907.00	XLON	2522911
24-Feb-2025	10:46:27	438	3907.00	XLON	2522909
24-Feb-2025	10:43:23	951	3909.00	XLON	2520301
24-Feb-2025	10:40:41	259	3910.00	XLON	2517547
24-Feb-2025	10:40:41	377	3910.00	XLON	2517545
24-Feb-2025	10:40:41	259	3910.00	XLON	2517549
24-Feb-2025	10:38:31	355	3911.00	XLON	2515673
24-Feb-2025	10:38:31	595	3911.00	XLON	2515671
24-Feb-2025	10:35:23	897	3912.00	XLON	2512733
24-Feb-2025	10:34:12	739	3913.00	XLON	2511576
24-Feb-2025	10:34:12	109	3913.00	XLON	2511574
24-Feb-2025	10:31:52	307	3914.00	XLON	2509715
24-Feb-2025	10:31:52	710	3914.00	XLON	2509713
24-Feb-2025	10:28:58	288	3914.00	XLON	2507035
24-Feb-2025	10:28:58	360	3914.00	XLON	2507033
24-Feb-2025	10:28:58	300	3914.00	XLON	2507030
24-Feb-2025	10:25:33	288	3916.00	XLON	2504241
24-Feb-2025	10:25:33	80	3916.00	XLON	2504239
24-Feb-2025	10:25:33	360	3916.00	XLON	2504237
24-Feb-2025	10:25:33	278	3916.00	XLON	2504235
24-Feb-2025	10:22:27	830	3917.00	XLON	2501226
24-Feb-2025	10:21:39	132	3918.00	XLON	2500373
24-Feb-2025	10:21:39	253	3918.00	XLON	2500377
24-Feb-2025	10:21:39	540	3918.00	XLON	2500375
24-Feb-2025	10:21:00	131	3918.00	XLON	2499889
24-Feb-2025	10:21:00	939	3918.00	XLON	2499886
24-Feb-2025	10:18:02	502	3917.00	XLON	2497530
24-Feb-2025	10:18:02	360	3917.00	XLON	2497528
24-Feb-2025	10:15:50	112	3919.00	XLON	2495769
24-Feb-2025	10:15:50	360	3919.00	XLON	2495767
24-Feb-2025	10:15:25	443	3919.00	XLON	2495475
24-Feb-2025	10:15:12	827	3920.00	XLON	2495262
24-Feb-2025	10:11:48	739	3919.00	XLON	2492388
24-Feb-2025	10:11:48	158	3919.00	XLON	2492386
24-Feb-2025	10:09:42	158	3922.00	XLON	2490495
24-Feb-2025	10:09:42	300	3922.00	XLON	2490493
24-Feb-2025	10:09:42	412	3922.00	XLON	2490491
24-Feb-2025	10:07:06	938	3922.00	XLON	2487971
24-Feb-2025	10:05:24	930	3922.00	XLON	2486327
24-Feb-2025	10:04:49	676	3923.00	XLON	2485595
24-Feb-2025	10:04:49	262	3923.00	XLON	2485597
24-Feb-2025	10:00:14	692	3922.00	XLON	2481022
24-Feb-2025	10:00:14	195	3922.00	XLON	2481020

​

​

​

​

24-Feb-2025	09:57:35	946	3919.00	XLON	2478515
24-Feb-2025	09:57:35	60	3919.00	XLON	2478513
24-Feb-2025	09:54:49	484	3920.00	XLON	2476160
24-Feb-2025	09:54:49	360	3920.00	XLON	2476158
24-Feb-2025	09:54:49	47	3920.00	XLON	2476156
24-Feb-2025	09:52:47	850	3920.00	XLON	2474576
24-Feb-2025	09:52:47	57	3920.00	XLON	2474574
24-Feb-2025	09:51:16	888	3922.00	XLON	2473005
24-Feb-2025	09:48:12	996	3923.00	XLON	2470289
24-Feb-2025	09:47:13	373	3923.00	XLON	2469342
24-Feb-2025	09:47:13	494	3923.00	XLON	2469340
24-Feb-2025	09:45:26	465	3921.00	XLON	2467708
24-Feb-2025	09:45:26	399	3921.00	XLON	2467710
24-Feb-2025	09:41:42	880	3920.00	XLON	2463682
24-Feb-2025	09:41:28	395	3921.00	XLON	2463522
24-Feb-2025	09:41:28	638	3921.00	XLON	2463520
24-Feb-2025	09:35:10	144	3923.00	XLON	2457022
24-Feb-2025	09:35:10	160	3923.00	XLON	2457020
24-Feb-2025	09:35:10	220	3923.00	XLON	2457018
24-Feb-2025	09:35:10	180	3923.00	XLON	2457016
24-Feb-2025	09:35:10	220	3923.00	XLON	2457014
24-Feb-2025	09:35:10	87	3923.00	XLON	2457012
24-Feb-2025	09:32:34	15	3926.00	XLON	2454471
24-Feb-2025	09:32:34	15	3926.00	XLON	2454459
24-Feb-2025	09:32:34	10	3926.00	XLON	2454453
24-Feb-2025	09:32:34	138	3926.00	XLON	2454455
24-Feb-2025	09:32:34	12	3926.00	XLON	2454457
24-Feb-2025	09:32:34	45	3926.00	XLON	2454463
24-Feb-2025	09:32:34	37	3926.00	XLON	2454461
24-Feb-2025	09:32:34	12	3926.00	XLON	2454467
24-Feb-2025	09:32:34	120	3926.00	XLON	2454469
24-Feb-2025	09:32:34	100	3926.00	XLON	2454465
24-Feb-2025	09:32:34	78	3926.00	XLON	2454451
24-Feb-2025	09:32:34	883	3927.00	XLON	2454448
24-Feb-2025	09:32:34	60	3927.00	XLON	2454446
24-Feb-2025	09:29:05	758	3926.00	XLON	2450570
24-Feb-2025	09:28:52	104	3928.00	XLON	2450305
24-Feb-2025	09:27:21	966	3929.00	XLON	2448778
24-Feb-2025	09:25:39	260	3928.00	XLON	2446859
24-Feb-2025	09:25:39	97	3928.00	XLON	2446857
24-Feb-2025	09:25:39	260	3928.00	XLON	2446855
24-Feb-2025	09:25:39	82	3928.00	XLON	2446861
24-Feb-2025	09:25:39	20	3928.00	XLON	2446863
24-Feb-2025	09:25:39	123	3928.00	XLON	2446865
24-Feb-2025	09:25:39	972	3929.00	XLON	2446851
24-Feb-2025	09:20:24	287	3929.00	XLON	2440975
24-Feb-2025	09:20:24	719	3929.00	XLON	2440973
24-Feb-2025	09:20:24	573	3929.00	XLON	2440971
24-Feb-2025	09:20:24	60	3929.00	XLON	2440967
24-Feb-2025	09:20:24	360	3929.00	XLON	2440969
24-Feb-2025	09:19:49	893	3929.00	XLON	2440272
24-Feb-2025	09:19:49	41	3929.00	XLON	2440270
24-Feb-2025	09:19:49	958	3929.00	XLON	2440268

​

​

​

​

24-Feb-2025	09:14:39	921	3924.00	XLON	2435042
24-Feb-2025	09:08:19	287	3926.00	XLON	2429005
24-Feb-2025	09:08:19	360	3926.00	XLON	2429003
24-Feb-2025	09:08:19	360	3926.00	XLON	2429001
24-Feb-2025	09:05:56	1,012	3927.00	XLON	2426331
24-Feb-2025	09:03:21	867	3926.00	XLON	2423311
24-Feb-2025	09:01:09	929	3925.00	XLON	2421066
24-Feb-2025	09:00:50	441	3926.00	XLON	2420649
24-Feb-2025	09:00:50	514	3926.00	XLON	2420647
24-Feb-2025	08:58:33	983	3921.00	XLON	2418300
24-Feb-2025	08:58:33	927	3921.00	XLON	2418298
24-Feb-2025	08:50:51	951	3917.00	XLON	2410663
24-Feb-2025	08:49:06	367	3921.00	XLON	2408595
24-Feb-2025	08:49:06	584	3921.00	XLON	2408593
24-Feb-2025	08:47:08	422	3921.00	XLON	2406485
24-Feb-2025	08:47:08	60	3921.00	XLON	2406483
24-Feb-2025	08:47:08	360	3921.00	XLON	2406481
24-Feb-2025	08:44:34	821	3920.00	XLON	2403889
24-Feb-2025	08:43:21	333	3922.00	XLON	2402422
24-Feb-2025	08:43:21	584	3922.00	XLON	2402420
24-Feb-2025	08:43:03	849	3923.00	XLON	2402140
24-Feb-2025	08:38:11	920	3917.00	XLON	2396942
24-Feb-2025	08:35:49	307	3923.00	XLON	2394101
24-Feb-2025	08:35:49	134	3923.00	XLON	2394099
24-Feb-2025	08:35:49	131	3923.00	XLON	2394097
24-Feb-2025	08:35:49	201	3923.00	XLON	2394095
24-Feb-2025	08:35:49	180	3923.00	XLON	2394093
24-Feb-2025	08:34:20	901	3927.00	XLON	2392746
24-Feb-2025	08:32:13	838	3927.00	XLON	2390650
24-Feb-2025	08:30:28	1,004	3931.00	XLON	2388633
24-Feb-2025	08:28:44	868	3931.00	XLON	2385999
24-Feb-2025	08:27:01	1	3932.00	XLON	2384292
24-Feb-2025	08:27:01	916	3932.00	XLON	2384290
24-Feb-2025	08:24:48	543	3930.00	XLON	2381275
24-Feb-2025	08:24:48	194	3930.00	XLON	2381273
24-Feb-2025	08:24:48	231	3930.00	XLON	2381271
24-Feb-2025	08:23:23	145	3929.00	XLON	2379983
24-Feb-2025	08:23:23	749	3929.00	XLON	2379981
24-Feb-2025	08:21:56	930	3931.00	XLON	2378492
24-Feb-2025	08:19:12	827	3929.00	XLON	2375796
24-Feb-2025	08:18:54	958	3930.00	XLON	2375379
24-Feb-2025	08:17:21	993	3926.00	XLON	2373440
24-Feb-2025	08:15:10	820	3921.00	XLON	2370993
24-Feb-2025	08:14:38	660	3921.00	XLON	2370223
24-Feb-2025	08:14:38	193	3921.00	XLON	2370221
24-Feb-2025	08:14:38	278	3923.00	XLON	2370214
24-Feb-2025	08:14:38	672	3923.00	XLON	2370212
24-Feb-2025	08:12:33	527	3918.00	XLON	2367996
24-Feb-2025	08:12:33	400	3918.00	XLON	2367994
24-Feb-2025	08:11:50	2,375	3918.00	XLON	2367342
24-Feb-2025	08:08:23	915	3915.00	XLON	2362807
24-Feb-2025	08:08:23	850	3915.00	XLON	2362805
24-Feb-2025	08:06:34	723	3911.00	XLON	2359653

​

​

​

​

24-Feb-2025	08:06:34	395	3911.00	XLON	2359651
24-Feb-2025	08:04:33	253	3910.00	XLON	2356734
24-Feb-2025	08:04:33	679	3910.00	XLON	2356732
24-Feb-2025	08:02:50	604	3908.00	XLON	2353739
24-Feb-2025	08:02:50	303	3908.00	XLON	2353737
24-Feb-2025	08:02:50	110	3908.00	XLON	2353715
24-Feb-2025	08:02:21	286	3910.00	XLON	2352805
24-Feb-2025	08:02:21	626	3910.00	XLON	2352779
24-Feb-2025	08:01:51	44	3911.00	XLON	2352045
24-Feb-2025	08:01:51	239	3911.00	XLON	2352043
24-Feb-2025	08:01:49	538	3911.00	XLON	2351925
24-Feb-2025	08:00:59	773	3912.00	XLON	2350922
24-Feb-2025	08:00:59	78	3912.00	XLON	2350920
24-Feb-2025	08:00:19	838	3913.00	XLON	2349549
24-Feb-2025	08:00:19	981	3914.00	XLON	2349535

​

​

​

​

​

25 February 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 248,818 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,158,394 ordinary shares in treasury, and has 1,856,277,378 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 5,550,724 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	25 February 2025
Number of ordinary shares purchased:	248,818
Highest price paid per share (p):	3911
Lowest price paid per share (p):	3882
Volume weighted average price paid per share (p):	3898.0166

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
25-Feb-2025	16:13:40	1,815	3910.00	XLON	2874848
25-Feb-2025	16:13:40	1,000	3910.00	XLON	2874846
25-Feb-2025	16:11:43	897	3909.00	XLON	2869960
25-Feb-2025	16:11:43	973	3909.00	XLON	2869958
25-Feb-2025	16:10:59	878	3910.00	XLON	2868074
25-Feb-2025	16:10:25	820	3908.00	XLON	2866615
25-Feb-2025	16:08:48	863	3905.00	XLON	2862846
25-Feb-2025	16:08:02	204	3905.00	XLON	2861164
25-Feb-2025	16:08:02	719	3905.00	XLON	2861162
25-Feb-2025	16:07:54	31	3906.00	XLON	2860961
25-Feb-2025	16:07:54	922	3906.00	XLON	2860959
25-Feb-2025	16:07:03	59	3905.00	XLON	2858986
25-Feb-2025	16:07:03	565	3905.00	XLON	2858984
25-Feb-2025	16:07:03	59	3905.00	XLON	2858982

​ ​

25-Feb-2025	16:07:03	230	3905.00	XLON	2858978
25-Feb-2025	16:04:39	864	3902.00	XLON	2853655
25-Feb-2025	16:04:25	953	3903.00	XLON	2853075
25-Feb-2025	16:03:01	278	3901.00	XLON	2849981
25-Feb-2025	16:03:01	557	3901.00	XLON	2849979
25-Feb-2025	16:02:09	915	3902.00	XLON	2848142
25-Feb-2025	16:00:53	1,012	3904.00	XLON	2845286
25-Feb-2025	16:00:00	817	3903.00	XLON	2843750
25-Feb-2025	15:59:31	369	3905.00	XLON	2841165
25-Feb-2025	15:59:31	512	3905.00	XLON	2841163
25-Feb-2025	15:58:40	970	3907.00	XLON	2839229
25-Feb-2025	15:58:40	70	3907.00	XLON	2839227
25-Feb-2025	15:57:19	1,018	3910.00	XLON	2836337
25-Feb-2025	15:56:40	1,013	3910.00	XLON	2835026
25-Feb-2025	15:56:40	946	3910.00	XLON	2835028
25-Feb-2025	15:56:40	38	3910.00	XLON	2835030
25-Feb-2025	15:54:36	475	3909.00	XLON	2830855
25-Feb-2025	15:54:36	689	3909.00	XLON	2830853
25-Feb-2025	15:54:13	51	3910.00	XLON	2830290
25-Feb-2025	15:54:13	195	3910.00	XLON	2830288
25-Feb-2025	15:54:13	168	3910.00	XLON	2830286
25-Feb-2025	15:54:13	922	3910.00	XLON	2830284
25-Feb-2025	15:51:54	1,051	3908.00	XLON	2825740
25-Feb-2025	15:51:54	73	3908.00	XLON	2825738
25-Feb-2025	15:51:53	598	3908.00	XLON	2825606
25-Feb-2025	15:51:43	357	3908.00	XLON	2825276
25-Feb-2025	15:50:54	967	3908.00	XLON	2824002
25-Feb-2025	15:47:38	897	3907.00	XLON	2817504
25-Feb-2025	15:46:07	922	3907.00	XLON	2814593
25-Feb-2025	15:46:07	42	3907.00	XLON	2814595
25-Feb-2025	15:46:07	875	3907.00	XLON	2814583
25-Feb-2025	15:46:07	84	3907.00	XLON	2814581
25-Feb-2025	15:43:57	319	3905.00	XLON	2810235
25-Feb-2025	15:43:57	676	3905.00	XLON	2810233
25-Feb-2025	15:43:51	1,023	3906.00	XLON	2810006
25-Feb-2025	15:43:01	1,267	3904.00	XLON	2808236
25-Feb-2025	15:40:56	1,033	3901.00	XLON	2803869
25-Feb-2025	15:40:56	1,001	3901.00	XLON	2803867
25-Feb-2025	15:35:30	1,012	3900.00	XLON	2792029
25-Feb-2025	15:34:19	574	3900.00	XLON	2789628
25-Feb-2025	15:34:19	418	3900.00	XLON	2789626
25-Feb-2025	15:33:02	116	3898.00	XLON	2787061
25-Feb-2025	15:33:02	849	3898.00	XLON	2787063
25-Feb-2025	15:32:07	519	3898.00	XLON	2785181
25-Feb-2025	15:32:07	440	3898.00	XLON	2785179
25-Feb-2025	15:30:44	10	3899.00	XLON	2781741
25-Feb-2025	15:30:44	984	3899.00	XLON	2781739
25-Feb-2025	15:30:17	881	3900.00	XLON	2780768
25-Feb-2025	15:28:56	792	3898.00	XLON	2777020
25-Feb-2025	15:28:56	177	3898.00	XLON	2777018
25-Feb-2025	15:28:12	956	3900.00	XLON	2775193
25-Feb-2025	15:27:08	950	3900.00	XLON	2773131
25-Feb-2025	15:27:08	966	3900.00	XLON	2773129

​

​

​

​

25-Feb-2025	15:24:11	895	3900.00	XLON	2763930
25-Feb-2025	15:23:07	535	3900.00	XLON	2761688
25-Feb-2025	15:23:07	366	3900.00	XLON	2761686
25-Feb-2025	15:20:30	956	3898.00	XLON	2755097
25-Feb-2025	15:20:27	996	3899.00	XLON	2754994
25-Feb-2025	15:18:06	946	3900.00	XLON	2748381
25-Feb-2025	15:16:49	826	3900.00	XLON	2745374
25-Feb-2025	15:15:11	977	3899.00	XLON	2741682
25-Feb-2025	15:14:06	1,001	3900.00	XLON	2739265
25-Feb-2025	15:13:41	833	3902.00	XLON	2738395
25-Feb-2025	15:12:40	48	3905.00	XLON	2736076
25-Feb-2025	15:12:40	128	3905.00	XLON	2736074
25-Feb-2025	15:12:40	819	3905.00	XLON	2736072
25-Feb-2025	15:12:31	848	3905.00	XLON	2735835
25-Feb-2025	15:12:06	975	3905.00	XLON	2735065
25-Feb-2025	15:12:06	318	3905.00	XLON	2735063
25-Feb-2025	15:12:06	739	3905.00	XLON	2735061
25-Feb-2025	15:10:34	36	3904.00	XLON	2731879
25-Feb-2025	15:10:34	829	3904.00	XLON	2731877
25-Feb-2025	15:09:06	902	3903.00	XLON	2728526
25-Feb-2025	15:08:37	964	3903.00	XLON	2727620
25-Feb-2025	15:07:02	410	3903.00	XLON	2724375
25-Feb-2025	15:07:02	555	3903.00	XLON	2724373
25-Feb-2025	15:04:56	359	3902.00	XLON	2720113
25-Feb-2025	15:04:56	879	3902.00	XLON	2720111
25-Feb-2025	15:04:46	849	3903.00	XLON	2719405
25-Feb-2025	15:03:57	905	3903.00	XLON	2717477
25-Feb-2025	15:03:22	829	3903.00	XLON	2715779
25-Feb-2025	15:01:39	840	3904.00	XLON	2710458
25-Feb-2025	15:00:20	258	3905.00	XLON	2705857
25-Feb-2025	15:00:20	749	3905.00	XLON	2705855
25-Feb-2025	15:00:15	835	3906.00	XLON	2705392
25-Feb-2025	14:58:23	838	3907.00	XLON	2699072
25-Feb-2025	14:58:10	1,069	3908.00	XLON	2698575
25-Feb-2025	14:58:07	215	3909.00	XLON	2698503
25-Feb-2025	14:58:07	462	3909.00	XLON	2698501
25-Feb-2025	14:58:07	341	3909.00	XLON	2698499
25-Feb-2025	14:58:07	659	3909.00	XLON	2698497
25-Feb-2025	14:58:07	1,031	3909.00	XLON	2698495
25-Feb-2025	14:52:12	922	3906.00	XLON	2680996
25-Feb-2025	14:51:01	438	3906.00	XLON	2677864
25-Feb-2025	14:51:01	450	3906.00	XLON	2677862
25-Feb-2025	14:50:28	1,010	3910.00	XLON	2676419
25-Feb-2025	14:50:04	1,171	3910.00	XLON	2675342
25-Feb-2025	14:50:01	1,415	3911.00	XLON	2675215
25-Feb-2025	14:46:16	899	3905.00	XLON	2662926
25-Feb-2025	14:46:12	1,011	3906.00	XLON	2662804
25-Feb-2025	14:44:56	563	3905.00	XLON	2659484
25-Feb-2025	14:44:56	395	3905.00	XLON	2659482
25-Feb-2025	14:43:25	880	3905.00	XLON	2656225
25-Feb-2025	14:42:30	620	3906.00	XLON	2654216
25-Feb-2025	14:42:30	377	3906.00	XLON	2654214
25-Feb-2025	14:41:14	60	3905.00	XLON	2651077

​

​

​

​

25-Feb-2025	14:41:14	244	3905.00	XLON	2651075
25-Feb-2025	14:41:14	273	3905.00	XLON	2651073
25-Feb-2025	14:41:14	301	3905.00	XLON	2651071
25-Feb-2025	14:40:27	256	3904.00	XLON	2649400
25-Feb-2025	14:40:27	737	3904.00	XLON	2649398
25-Feb-2025	14:40:27	155	3904.00	XLON	2649396
25-Feb-2025	14:40:27	357	3904.00	XLON	2649387
25-Feb-2025	14:40:27	357	3904.00	XLON	2649391
25-Feb-2025	14:40:27	26	3904.00	XLON	2649389
25-Feb-2025	14:38:32	901	3904.00	XLON	2644548
25-Feb-2025	14:36:26	534	3904.00	XLON	2639602
25-Feb-2025	14:36:26	414	3904.00	XLON	2639600
25-Feb-2025	14:35:11	19	3903.00	XLON	2636176
25-Feb-2025	14:35:11	219	3903.00	XLON	2636174
25-Feb-2025	14:35:11	737	3903.00	XLON	2636172
25-Feb-2025	14:34:42	896	3904.00	XLON	2634995
25-Feb-2025	14:34:25	687	3905.00	XLON	2634377
25-Feb-2025	14:34:25	358	3905.00	XLON	2634375
25-Feb-2025	14:34:09	812	3906.00	XLON	2633728
25-Feb-2025	14:34:09	196	3906.00	XLON	2633730
25-Feb-2025	14:33:14	867	3905.00	XLON	2631395
25-Feb-2025	14:33:14	45	3905.00	XLON	2631399
25-Feb-2025	14:32:17	114	3904.00	XLON	2628307
25-Feb-2025	14:32:17	748	3904.00	XLON	2628305
25-Feb-2025	14:31:35	1,588	3903.00	XLON	2625882
25-Feb-2025	14:31:28	933	3904.00	XLON	2625465
25-Feb-2025	14:30:44	834	3904.00	XLON	2622499
25-Feb-2025	14:30:44	880	3904.00	XLON	2622497
25-Feb-2025	14:30:44	5	3904.00	XLON	2622495
25-Feb-2025	14:29:42	868	3904.00	XLON	2615331
25-Feb-2025	14:28:05	880	3904.00	XLON	2612888
25-Feb-2025	14:25:02	214	3904.00	XLON	2608351
25-Feb-2025	14:25:02	202	3904.00	XLON	2608349
25-Feb-2025	14:25:02	214	3904.00	XLON	2608353
25-Feb-2025	14:25:02	268	3904.00	XLON	2608355
25-Feb-2025	14:23:19	926	3905.00	XLON	2605691
25-Feb-2025	14:20:46	680	3905.00	XLON	2602765
25-Feb-2025	14:20:46	180	3905.00	XLON	2602763
25-Feb-2025	14:20:46	913	3905.00	XLON	2602761
25-Feb-2025	14:19:38	312	3906.00	XLON	2601530
25-Feb-2025	14:19:37	100	3906.00	XLON	2601514
25-Feb-2025	14:19:37	257	3906.00	XLON	2601512
25-Feb-2025	14:19:37	227	3906.00	XLON	2601510
25-Feb-2025	14:19:37	51	3906.00	XLON	2601508
25-Feb-2025	14:19:37	183	3907.00	XLON	2601501
25-Feb-2025	14:19:37	755	3907.00	XLON	2601499
25-Feb-2025	14:19:37	15	3907.00	XLON	2601503
25-Feb-2025	14:19:37	872	3907.00	XLON	2601505
25-Feb-2025	14:17:12	778	3901.00	XLON	2598823
25-Feb-2025	14:17:12	407	3901.00	XLON	2598821
25-Feb-2025	14:14:49	208	3901.00	XLON	2596150
25-Feb-2025	14:14:49	746	3901.00	XLON	2596148
25-Feb-2025	14:14:49	325	3901.00	XLON	2596146

​

​

​

​

25-Feb-2025	14:14:41	815	3901.00	XLON	2595849
25-Feb-2025	14:10:24	909	3899.00	XLON	2591433
25-Feb-2025	14:10:24	5	3899.00	XLON	2591431
25-Feb-2025	14:07:03	852	3898.00	XLON	2587459
25-Feb-2025	14:03:45	584	3899.00	XLON	2584240
25-Feb-2025	14:03:45	378	3899.00	XLON	2584238
25-Feb-2025	14:01:49	886	3899.00	XLON	2581864
25-Feb-2025	14:01:49	19	3899.00	XLON	2581866
25-Feb-2025	13:58:28	410	3900.00	XLON	2578471
25-Feb-2025	13:58:28	488	3900.00	XLON	2578473
25-Feb-2025	13:58:28	167	3900.00	XLON	2578467
25-Feb-2025	13:58:28	357	3900.00	XLON	2578465
25-Feb-2025	13:58:16	419	3900.00	XLON	2578342
25-Feb-2025	13:56:19	985	3901.00	XLON	2576116
25-Feb-2025	13:55:53	924	3902.00	XLON	2575650
25-Feb-2025	13:54:52	226	3903.00	XLON	2574531
25-Feb-2025	13:54:52	488	3903.00	XLON	2574529
25-Feb-2025	13:54:52	200	3903.00	XLON	2574527
25-Feb-2025	13:54:52	45	3903.00	XLON	2574525
25-Feb-2025	13:54:52	18	3903.00	XLON	2574523
25-Feb-2025	13:54:52	982	3903.00	XLON	2574521
25-Feb-2025	13:50:34	41	3901.00	XLON	2569738
25-Feb-2025	13:50:34	357	3901.00	XLON	2569740
25-Feb-2025	13:48:02	577	3902.00	XLON	2567243
25-Feb-2025	13:48:02	243	3902.00	XLON	2567240
25-Feb-2025	13:46:04	797	3900.00	XLON	2564823
25-Feb-2025	13:46:04	61	3900.00	XLON	2564821
25-Feb-2025	13:44:22	895	3902.00	XLON	2563062
25-Feb-2025	13:40:56	967	3903.00	XLON	2559861
25-Feb-2025	13:38:28	884	3904.00	XLON	2557324
25-Feb-2025	13:37:37	835	3905.00	XLON	2556547
25-Feb-2025	13:37:37	122	3905.00	XLON	2556545
25-Feb-2025	13:34:49	1,004	3904.00	XLON	2553803
25-Feb-2025	13:34:49	1,000	3904.00	XLON	2553801
25-Feb-2025	13:30:26	311	3902.00	XLON	2549091
25-Feb-2025	13:30:26	17	3902.00	XLON	2549087
25-Feb-2025	13:30:26	714	3902.00	XLON	2549089
25-Feb-2025	13:29:06	15	3899.00	XLON	2547283
25-Feb-2025	13:28:02	232	3900.00	XLON	2546202
25-Feb-2025	13:28:02	771	3900.00	XLON	2546200
25-Feb-2025	13:28:02	2,074	3900.00	XLON	2546198
25-Feb-2025	13:18:46	543	3894.00	XLON	2538138
25-Feb-2025	13:18:46	467	3894.00	XLON	2538136
25-Feb-2025	13:15:33	934	3893.00	XLON	2535683
25-Feb-2025	13:14:58	559	3894.00	XLON	2535058
25-Feb-2025	13:14:58	451	3894.00	XLON	2535056
25-Feb-2025	13:14:58	899	3894.00	XLON	2535054
25-Feb-2025	13:09:20	524	3894.00	XLON	2530809
25-Feb-2025	13:09:20	564	3894.00	XLON	2530807
25-Feb-2025	13:06:14	363	3895.00	XLON	2528484
25-Feb-2025	13:06:14	897	3895.00	XLON	2528486
25-Feb-2025	13:00:02	357	3895.00	XLON	2523600
25-Feb-2025	13:00:02	581	3895.00	XLON	2523602

​

​

​

​

25-Feb-2025	12:57:25	607	3896.00	XLON	2521307
25-Feb-2025	12:57:25	354	3896.00	XLON	2521305
25-Feb-2025	12:57:08	646	3897.00	XLON	2521132
25-Feb-2025	12:57:08	597	3897.00	XLON	2521130
25-Feb-2025	12:53:46	824	3895.00	XLON	2518418
25-Feb-2025	12:47:30	994	3894.00	XLON	2513872
25-Feb-2025	12:47:27	96	3895.00	XLON	2513787
25-Feb-2025	12:47:27	714	3895.00	XLON	2513785
25-Feb-2025	12:47:27	73	3895.00	XLON	2513783
25-Feb-2025	12:46:43	212	3895.00	XLON	2513214
25-Feb-2025	12:46:43	793	3895.00	XLON	2513212
25-Feb-2025	12:44:49	925	3896.00	XLON	2511702
25-Feb-2025	12:36:17	543	3895.00	XLON	2505477
25-Feb-2025	12:36:17	334	3895.00	XLON	2505479
25-Feb-2025	12:34:50	479	3895.00	XLON	2504413
25-Feb-2025	12:34:50	504	3895.00	XLON	2504411
25-Feb-2025	12:30:06	352	3894.00	XLON	2500290
25-Feb-2025	12:30:06	517	3894.00	XLON	2500288
25-Feb-2025	12:30:01	959	3895.00	XLON	2500195
25-Feb-2025	12:28:07	876	3896.00	XLON	2498553
25-Feb-2025	12:20:37	638	3893.00	XLON	2493058
25-Feb-2025	12:20:37	366	3893.00	XLON	2493056
25-Feb-2025	12:19:00	158	3893.00	XLON	2491638
25-Feb-2025	12:19:00	550	3893.00	XLON	2491636
25-Feb-2025	12:19:00	1,125	3893.00	XLON	2491634
25-Feb-2025	12:11:09	184	3889.00	XLON	2486491
25-Feb-2025	12:11:09	776	3889.00	XLON	2486493
25-Feb-2025	12:08:26	1,018	3889.00	XLON	2484519
25-Feb-2025	12:04:53	205	3885.00	XLON	2482145
25-Feb-2025	12:04:53	546	3885.00	XLON	2482143
25-Feb-2025	12:04:53	76	3885.00	XLON	2482141
25-Feb-2025	12:04:04	9	3886.00	XLON	2481564
25-Feb-2025	12:04:04	849	3886.00	XLON	2481562
25-Feb-2025	12:00:21	951	3883.00	XLON	2478662
25-Feb-2025	12:00:21	1,003	3884.00	XLON	2478658
25-Feb-2025	12:00:21	843	3884.00	XLON	2478656
25-Feb-2025	11:51:35	141	3886.00	XLON	2472106
25-Feb-2025	11:51:35	141	3886.00	XLON	2472104
25-Feb-2025	11:51:35	610	3886.00	XLON	2472102
25-Feb-2025	11:47:43	884	3885.00	XLON	2468850
25-Feb-2025	11:45:38	830	3887.00	XLON	2467237
25-Feb-2025	11:45:19	464	3888.00	XLON	2466922
25-Feb-2025	11:45:19	467	3888.00	XLON	2466920
25-Feb-2025	11:45:19	63	3888.00	XLON	2466918
25-Feb-2025	11:43:22	516	3886.00	XLON	2465134
25-Feb-2025	11:43:22	390	3886.00	XLON	2465132
25-Feb-2025	11:37:58	840	3886.00	XLON	2461350
25-Feb-2025	11:34:50	881	3886.00	XLON	2458847
25-Feb-2025	11:31:15	895	3887.00	XLON	2456201
25-Feb-2025	11:28:23	898	3886.00	XLON	2453390
25-Feb-2025	11:28:23	403	3886.00	XLON	2453388
25-Feb-2025	11:25:07	604	3886.00	XLON	2451091
25-Feb-2025	11:22:29	380	3886.00	XLON	2449098

​

​

​

​

25-Feb-2025	11:22:29	583	3886.00	XLON	2449100
25-Feb-2025	11:21:54	962	3887.00	XLON	2448748
25-Feb-2025	11:19:27	917	3888.00	XLON	2447061
25-Feb-2025	11:17:14	610	3888.00	XLON	2445191
25-Feb-2025	11:17:14	314	3888.00	XLON	2445189
25-Feb-2025	11:15:15	350	3889.00	XLON	2443702
25-Feb-2025	11:15:08	274	3889.00	XLON	2443590
25-Feb-2025	11:15:02	315	3889.00	XLON	2443534
25-Feb-2025	11:12:50	919	3890.00	XLON	2441335
25-Feb-2025	11:09:52	171	3890.00	XLON	2438693
25-Feb-2025	11:09:52	737	3890.00	XLON	2438691
25-Feb-2025	11:09:52	955	3890.00	XLON	2438689
25-Feb-2025	11:05:19	846	3885.00	XLON	2434911
25-Feb-2025	10:59:25	262	3882.00	XLON	2429477
25-Feb-2025	10:59:25	366	3882.00	XLON	2429479
25-Feb-2025	10:59:25	317	3882.00	XLON	2429481
25-Feb-2025	10:57:41	156	3884.00	XLON	2427838
25-Feb-2025	10:57:41	755	3884.00	XLON	2427836
25-Feb-2025	10:53:47	393	3885.00	XLON	2424186
25-Feb-2025	10:53:47	366	3885.00	XLON	2424184
25-Feb-2025	10:53:47	152	3885.00	XLON	2424182
25-Feb-2025	10:52:32	54	3886.00	XLON	2423292
25-Feb-2025	10:52:32	610	3886.00	XLON	2423290
25-Feb-2025	10:52:32	340	3886.00	XLON	2423288
25-Feb-2025	10:50:50	830	3886.00	XLON	2421868
25-Feb-2025	10:50:50	64	3886.00	XLON	2421866
25-Feb-2025	10:49:30	115	3887.00	XLON	2420756
25-Feb-2025	10:49:30	840	3887.00	XLON	2420754
25-Feb-2025	10:49:21	314	3887.00	XLON	2420661
25-Feb-2025	10:49:20	402	3887.00	XLON	2420655
25-Feb-2025	10:48:45	484	3887.00	XLON	2420171
25-Feb-2025	10:48:45	366	3887.00	XLON	2420169
25-Feb-2025	10:48:45	168	3887.00	XLON	2420167
25-Feb-2025	10:44:15	493	3887.00	XLON	2416833
25-Feb-2025	10:44:15	340	3887.00	XLON	2416831
25-Feb-2025	10:44:15	180	3887.00	XLON	2416829
25-Feb-2025	10:42:42	882	3887.00	XLON	2415422
25-Feb-2025	10:41:53	478	3887.00	XLON	2414720
25-Feb-2025	10:41:53	369	3887.00	XLON	2414718
25-Feb-2025	10:39:31	557	3888.00	XLON	2412918
25-Feb-2025	10:39:31	281	3888.00	XLON	2412916
25-Feb-2025	10:36:45	899	3889.00	XLON	2410897
25-Feb-2025	10:34:03	893	3888.00	XLON	2408750
25-Feb-2025	10:33:55	941	3889.00	XLON	2408644
25-Feb-2025	10:30:00	899	3890.00	XLON	2405246
25-Feb-2025	10:29:36	930	3891.00	XLON	2404667
25-Feb-2025	10:24:59	685	3889.00	XLON	2400069
25-Feb-2025	10:24:59	279	3889.00	XLON	2400067
25-Feb-2025	10:20:01	298	3889.00	XLON	2396049
25-Feb-2025	10:20:01	525	3889.00	XLON	2396047
25-Feb-2025	10:15:58	164	3889.00	XLON	2392473
25-Feb-2025	10:15:58	357	3889.00	XLON	2392471
25-Feb-2025	10:15:58	326	3889.00	XLON	2392469

​

​

​

​

25-Feb-2025	10:14:10	690	3889.00	XLON	2391009
25-Feb-2025	10:14:10	150	3889.00	XLON	2391007
25-Feb-2025	10:10:39	366	3890.00	XLON	2387994
25-Feb-2025	10:10:39	457	3890.00	XLON	2387996
25-Feb-2025	10:05:24	990	3888.00	XLON	2383301
25-Feb-2025	10:03:17	363	3888.00	XLON	2381280
25-Feb-2025	10:03:17	540	3888.00	XLON	2381282
25-Feb-2025	10:00:51	965	3886.00	XLON	2378936
25-Feb-2025	09:57:16	975	3887.00	XLON	2375611
25-Feb-2025	09:54:50	928	3888.00	XLON	2373269
25-Feb-2025	09:54:50	55	3888.00	XLON	2373267
25-Feb-2025	09:53:20	978	3889.00	XLON	2371797
25-Feb-2025	09:50:42	223	3888.00	XLON	2369176
25-Feb-2025	09:49:45	55	3894.00	XLON	2367979
25-Feb-2025	09:49:45	899	3894.00	XLON	2367977
25-Feb-2025	09:46:40	436	3897.00	XLON	2365190
25-Feb-2025	09:46:40	357	3897.00	XLON	2365188
25-Feb-2025	09:46:40	214	3897.00	XLON	2365186
25-Feb-2025	09:44:47	820	3896.00	XLON	2363303
25-Feb-2025	09:40:15	348	3898.00	XLON	2359060
25-Feb-2025	09:40:15	198	3898.00	XLON	2359064
25-Feb-2025	09:40:15	366	3898.00	XLON	2359062
25-Feb-2025	09:36:16	236	3899.00	XLON	2355094
25-Feb-2025	09:36:16	756	3899.00	XLON	2355092
25-Feb-2025	09:36:04	903	3900.00	XLON	2353802
25-Feb-2025	09:30:51	91	3895.00	XLON	2348239
25-Feb-2025	09:30:51	786	3895.00	XLON	2348237
25-Feb-2025	09:30:51	625	3895.00	XLON	2348235
25-Feb-2025	09:30:51	341	3895.00	XLON	2348233
25-Feb-2025	09:25:34	591	3893.00	XLON	2342468
25-Feb-2025	09:25:34	366	3893.00	XLON	2342466
25-Feb-2025	09:25:13	793	3894.00	XLON	2342107
25-Feb-2025	09:25:13	89	3894.00	XLON	2342109
25-Feb-2025	09:24:06	422	3895.00	XLON	2340779
25-Feb-2025	09:24:06	649	3895.00	XLON	2340777
25-Feb-2025	09:23:09	306	3896.00	XLON	2339894
25-Feb-2025	09:23:09	845	3896.00	XLON	2339892
25-Feb-2025	09:20:57	627	3896.00	XLON	2337532
25-Feb-2025	09:20:57	318	3896.00	XLON	2337530
25-Feb-2025	09:16:47	914	3893.00	XLON	2333172
25-Feb-2025	09:14:55	591	3895.00	XLON	2330816
25-Feb-2025	09:14:55	359	3895.00	XLON	2330814
25-Feb-2025	09:13:07	829	3893.00	XLON	2328615
25-Feb-2025	09:11:51	315	3895.00	XLON	2327282
25-Feb-2025	09:11:51	650	3895.00	XLON	2327280
25-Feb-2025	09:11:51	941	3895.00	XLON	2327277
25-Feb-2025	09:10:49	943	3896.00	XLON	2326175
25-Feb-2025	09:10:05	483	3897.00	XLON	2325424
25-Feb-2025	09:10:05	483	3897.00	XLON	2325422
25-Feb-2025	09:08:33	311	3897.00	XLON	2323963
25-Feb-2025	09:08:33	24	3897.00	XLON	2323961
25-Feb-2025	09:08:33	244	3897.00	XLON	2323959
25-Feb-2025	09:08:33	357	3897.00	XLON	2323957

​

​

​

​

25-Feb-2025	09:07:37	1,114	3898.00	XLON	2322942
25-Feb-2025	09:05:34	1,081	3895.00	XLON	2320821
25-Feb-2025	09:03:18	476	3894.00	XLON	2318449
25-Feb-2025	09:03:18	476	3894.00	XLON	2318447
25-Feb-2025	09:03:18	21	3894.00	XLON	2318445
25-Feb-2025	08:59:30	888	3890.00	XLON	2314178
25-Feb-2025	08:57:03	366	3891.00	XLON	2311599
25-Feb-2025	08:57:03	503	3891.00	XLON	2311601
25-Feb-2025	08:56:28	434	3892.00	XLON	2310985
25-Feb-2025	08:56:28	407	3892.00	XLON	2310983
25-Feb-2025	08:55:39	212	3893.00	XLON	2310128
25-Feb-2025	08:55:39	665	3893.00	XLON	2310126
25-Feb-2025	08:54:50	964	3893.00	XLON	2309147
25-Feb-2025	08:53:33	957	3891.00	XLON	2307503
25-Feb-2025	08:51:35	8	3891.00	XLON	2305586
25-Feb-2025	08:49:23	227	3894.00	XLON	2302606
25-Feb-2025	08:49:23	357	3894.00	XLON	2302604
25-Feb-2025	08:49:23	366	3894.00	XLON	2302602
25-Feb-2025	08:47:17	357	3895.00	XLON	2299809
25-Feb-2025	08:47:17	61	3895.00	XLON	2299811
25-Feb-2025	08:47:17	305	3895.00	XLON	2299813
25-Feb-2025	08:47:17	147	3895.00	XLON	2299815
25-Feb-2025	08:44:45	325	3895.00	XLON	2297172
25-Feb-2025	08:44:45	366	3895.00	XLON	2297168
25-Feb-2025	08:44:45	161	3895.00	XLON	2297166
25-Feb-2025	08:44:12	597	3896.00	XLON	2296565
25-Feb-2025	08:44:12	367	3896.00	XLON	2296563
25-Feb-2025	08:43:52	572	3897.00	XLON	2296005
25-Feb-2025	08:43:52	434	3897.00	XLON	2296003
25-Feb-2025	08:40:33	188	3894.00	XLON	2292484
25-Feb-2025	08:40:28	357	3894.00	XLON	2292356
25-Feb-2025	08:40:28	10	3894.00	XLON	2292353
25-Feb-2025	08:40:28	366	3894.00	XLON	2292351
25-Feb-2025	08:39:06	357	3895.00	XLON	2290871
25-Feb-2025	08:39:06	654	3895.00	XLON	2290873
25-Feb-2025	08:38:27	926	3896.00	XLON	2290096
25-Feb-2025	08:32:28	462	3897.00	XLON	2282686
25-Feb-2025	08:32:28	366	3897.00	XLON	2282684
25-Feb-2025	08:32:28	29	3897.00	XLON	2282682
25-Feb-2025	08:30:30	96	3898.00	XLON	2280266
25-Feb-2025	08:30:30	807	3898.00	XLON	2280264
25-Feb-2025	08:25:29	675	3900.00	XLON	2274856
25-Feb-2025	08:25:29	274	3900.00	XLON	2274853
25-Feb-2025	08:23:08	87	3900.00	XLON	2272673
25-Feb-2025	08:23:08	825	3900.00	XLON	2272671
25-Feb-2025	08:21:06	957	3902.00	XLON	2270617
25-Feb-2025	08:17:54	670	3899.00	XLON	2267402
25-Feb-2025	08:17:54	162	3899.00	XLON	2267404
25-Feb-2025	08:13:40	916	3897.00	XLON	2262568
25-Feb-2025	08:12:10	176	3896.00	XLON	2260886
25-Feb-2025	08:12:10	777	3896.00	XLON	2260884
25-Feb-2025	08:06:55	262	3893.00	XLON	2253791
25-Feb-2025	08:06:55	647	3893.00	XLON	2253789

​

​

​

​

25-Feb-2025	08:06:37	832	3894.00	XLON	2253437
25-Feb-2025	08:06:04	824	3896.00	XLON	2252815
25-Feb-2025	08:02:32	978	3889.00	XLON	2248066
25-Feb-2025	08:00:18	100	3885.00	XLON	2244453
25-Feb-2025	08:00:18	986	3885.00	XLON	2244445
25-Feb-2025	08:00:17	893	3885.00	XLON	2244375
25-Feb-2025	08:00:00	17	3886.00	XLON	2241878
25-Feb-2025	08:00:00	967	3886.00	XLON	2241876

​

​

​

​

​

26 February 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 249,213 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,407,607 ordinary shares in treasury, and has 1,856,031,277 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 5,799,937 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	26 February 2025
Number of ordinary shares purchased:	249,213
Highest price paid per share (p):	3904
Lowest price paid per share (p):	3807
Volume weighted average price paid per share (p):	3854.1479

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
26-Feb-2025	16:13:36	55	3814.00	XLON	2860089
26-Feb-2025	16:13:36	240	3814.00	XLON	2860087
26-Feb-2025	16:12:58	641	3810.00	XLON	2858643
26-Feb-2025	16:12:58	152	3810.00	XLON	2858641
26-Feb-2025	16:12:58	112	3810.00	XLON	2858639
26-Feb-2025	16:12:26	45	3809.00	XLON	2857672
26-Feb-2025	16:12:26	109	3809.00	XLON	2857670
26-Feb-2025	16:12:26	686	3809.00	XLON	2857668
26-Feb-2025	16:12:16	323	3807.00	XLON	2857380
26-Feb-2025	16:12:16	34	3807.00	XLON	2857378
26-Feb-2025	16:12:16	602	3807.00	XLON	2857376
26-Feb-2025	16:11:00	55	3808.00	XLON	2854647
26-Feb-2025	16:11:00	791	3808.00	XLON	2854645
26-Feb-2025	16:11:00	83	3808.00	XLON	2854643

​ ​

26-Feb-2025	16:11:00	83	3808.00	XLON	2854649
26-Feb-2025	16:11:00	819	3808.00	XLON	2854651
26-Feb-2025	16:10:03	874	3808.00	XLON	2852658
26-Feb-2025	16:09:06	847	3808.00	XLON	2850671
26-Feb-2025	16:07:09	680	3809.00	XLON	2847339
26-Feb-2025	16:07:05	300	3809.00	XLON	2847139
26-Feb-2025	16:05:11	201	3809.00	XLON	2843171
26-Feb-2025	16:05:11	790	3809.00	XLON	2843169
26-Feb-2025	16:04:55	580	3810.00	XLON	2842674
26-Feb-2025	16:04:55	345	3810.00	XLON	2842676
26-Feb-2025	16:02:40	689	3810.00	XLON	2838593
26-Feb-2025	16:02:40	145	3810.00	XLON	2838591
26-Feb-2025	16:02:28	167	3810.00	XLON	2838211
26-Feb-2025	16:02:05	893	3812.00	XLON	2837497
26-Feb-2025	16:00:35	89	3813.00	XLON	2834966
26-Feb-2025	16:00:35	865	3813.00	XLON	2834964
26-Feb-2025	16:00:11	550	3814.00	XLON	2834243
26-Feb-2025	16:00:11	270	3814.00	XLON	2834245
26-Feb-2025	16:00:11	99	3814.00	XLON	2834247
26-Feb-2025	15:58:41	940	3815.00	XLON	2829493
26-Feb-2025	15:57:10	964	3817.00	XLON	2827234
26-Feb-2025	15:56:04	436	3818.00	XLON	2825809
26-Feb-2025	15:56:04	531	3818.00	XLON	2825807
26-Feb-2025	15:54:34	207	3820.00	XLON	2822875
26-Feb-2025	15:54:34	244	3820.00	XLON	2822873
26-Feb-2025	15:54:34	533	3820.00	XLON	2822871
26-Feb-2025	15:53:52	164	3822.00	XLON	2821473
26-Feb-2025	15:53:52	809	3822.00	XLON	2821471
26-Feb-2025	15:52:21	617	3823.00	XLON	2818720
26-Feb-2025	15:52:21	244	3823.00	XLON	2818718
26-Feb-2025	15:52:18	668	3824.00	XLON	2818652
26-Feb-2025	15:52:18	317	3824.00	XLON	2818650
26-Feb-2025	15:49:55	402	3826.00	XLON	2814408
26-Feb-2025	15:49:55	597	3826.00	XLON	2814406
26-Feb-2025	15:49:09	930	3827.00	XLON	2813093
26-Feb-2025	15:48:46	934	3828.00	XLON	2812269
26-Feb-2025	15:48:46	946	3828.00	XLON	2812267
26-Feb-2025	15:46:20	238	3826.00	XLON	2807816
26-Feb-2025	15:46:20	611	3826.00	XLON	2807814
26-Feb-2025	15:46:20	100	3826.00	XLON	2807812
26-Feb-2025	15:45:34	1,015	3827.00	XLON	2806321
26-Feb-2025	15:43:12	88	3825.00	XLON	2802297
26-Feb-2025	15:43:12	739	3825.00	XLON	2802295
26-Feb-2025	15:43:07	185	3826.00	XLON	2802158
26-Feb-2025	15:43:07	1,025	3826.00	XLON	2802156
26-Feb-2025	15:43:07	794	3826.00	XLON	2802154
26-Feb-2025	15:38:52	262	3825.00	XLON	2795589
26-Feb-2025	15:38:52	13	3825.00	XLON	2795587
26-Feb-2025	15:38:48	643	3825.00	XLON	2795309
26-Feb-2025	15:37:11	959	3828.00	XLON	2792770
26-Feb-2025	15:37:11	61	3828.00	XLON	2792768
26-Feb-2025	15:35:17	82	3834.00	XLON	2789564
26-Feb-2025	15:35:17	280	3834.00	XLON	2789562

​

​

​

​

26-Feb-2025	15:35:17	183	3834.00	XLON	2789559
26-Feb-2025	15:35:17	5	3834.00	XLON	2789557
26-Feb-2025	15:35:17	5	3834.00	XLON	2789555
26-Feb-2025	15:35:17	387	3834.00	XLON	2789553
26-Feb-2025	15:34:59	971	3835.00	XLON	2789033
26-Feb-2025	15:32:59	682	3835.00	XLON	2785538
26-Feb-2025	15:32:59	128	3835.00	XLON	2785536
26-Feb-2025	15:32:57	132	3835.00	XLON	2785491
26-Feb-2025	15:30:20	915	3837.00	XLON	2781179
26-Feb-2025	15:30:20	846	3838.00	XLON	2781166
26-Feb-2025	15:29:06	21	3837.00	XLON	2778853
26-Feb-2025	15:27:52	357	3837.00	XLON	2776555
26-Feb-2025	15:27:52	275	3837.00	XLON	2776553
26-Feb-2025	15:27:48	977	3838.00	XLON	2776350
26-Feb-2025	15:27:00	758	3838.00	XLON	2775053
26-Feb-2025	15:27:00	221	3838.00	XLON	2775051
26-Feb-2025	15:27:00	841	3838.00	XLON	2775049
26-Feb-2025	15:27:00	214	3838.00	XLON	2775047
26-Feb-2025	15:20:35	189	3834.00	XLON	2762671
26-Feb-2025	15:20:35	28	3834.00	XLON	2762669
26-Feb-2025	15:20:34	651	3834.00	XLON	2762647
26-Feb-2025	15:20:33	271	3835.00	XLON	2762575
26-Feb-2025	15:20:33	608	3835.00	XLON	2762573
26-Feb-2025	15:17:32	280	3834.00	XLON	2756859
26-Feb-2025	15:17:32	451	3834.00	XLON	2756857
26-Feb-2025	15:17:32	184	3834.00	XLON	2756855
26-Feb-2025	15:14:56	869	3839.00	XLON	2752046
26-Feb-2025	15:14:13	500	3840.00	XLON	2750230
26-Feb-2025	15:14:13	363	3840.00	XLON	2750232
26-Feb-2025	15:12:32	1,017	3841.00	XLON	2746765
26-Feb-2025	15:10:56	723	3839.00	XLON	2743392
26-Feb-2025	15:10:56	141	3839.00	XLON	2743390
26-Feb-2025	15:08:53	505	3839.00	XLON	2739369
26-Feb-2025	15:08:53	326	3839.00	XLON	2739367
26-Feb-2025	15:07:39	121	3846.00	XLON	2736903
26-Feb-2025	15:07:39	357	3846.00	XLON	2736901
26-Feb-2025	15:07:39	469	3846.00	XLON	2736899
26-Feb-2025	15:06:57	291	3845.00	XLON	2735445
26-Feb-2025	15:06:54	555	3845.00	XLON	2735340
26-Feb-2025	15:06:39	472	3846.00	XLON	2734744
26-Feb-2025	15:06:39	452	3846.00	XLON	2734742
26-Feb-2025	15:04:57	820	3842.00	XLON	2731170
26-Feb-2025	15:01:27	920	3839.00	XLON	2722718
26-Feb-2025	15:00:08	64	3834.00	XLON	2718303
26-Feb-2025	15:00:08	351	3834.00	XLON	2718305
26-Feb-2025	15:00:06	385	3834.00	XLON	2718168
26-Feb-2025	15:00:06	81	3834.00	XLON	2718166
26-Feb-2025	14:58:03	145	3831.00	XLON	2712235
26-Feb-2025	14:57:56	441	3831.00	XLON	2712042
26-Feb-2025	14:57:56	230	3831.00	XLON	2712040
26-Feb-2025	14:57:56	184	3831.00	XLON	2712037
26-Feb-2025	14:55:46	912	3833.00	XLON	2707347
26-Feb-2025	14:55:46	82	3833.00	XLON	2707345

​

​

​

​

26-Feb-2025	14:55:08	337	3833.00	XLON	2705800
26-Feb-2025	14:55:08	524	3833.00	XLON	2705798
26-Feb-2025	14:53:12	728	3833.00	XLON	2700670
26-Feb-2025	14:53:12	94	3833.00	XLON	2700668
26-Feb-2025	14:53:10	990	3834.00	XLON	2700488
26-Feb-2025	14:51:50	335	3833.00	XLON	2697159
26-Feb-2025	14:51:50	490	3833.00	XLON	2697157
26-Feb-2025	14:49:39	822	3833.00	XLON	2692407
26-Feb-2025	14:49:30	117	3833.00	XLON	2691974
26-Feb-2025	14:48:16	972	3834.00	XLON	2689091
26-Feb-2025	14:48:15	767	3835.00	XLON	2689002
26-Feb-2025	14:48:15	113	3835.00	XLON	2689000
26-Feb-2025	14:47:26	81	3835.00	XLON	2687193
26-Feb-2025	14:45:29	858	3837.00	XLON	2682249
26-Feb-2025	14:43:59	756	3841.00	XLON	2678073
26-Feb-2025	14:43:59	221	3841.00	XLON	2678071
26-Feb-2025	14:42:41	888	3841.00	XLON	2675321
26-Feb-2025	14:41:00	429	3838.00	XLON	2672039
26-Feb-2025	14:41:00	592	3838.00	XLON	2672037
26-Feb-2025	14:38:32	83	3841.00	XLON	2666680
26-Feb-2025	14:38:32	686	3841.00	XLON	2666678
26-Feb-2025	14:38:32	250	3841.00	XLON	2666676
26-Feb-2025	14:38:32	948	3841.00	XLON	2666674
26-Feb-2025	14:38:30	66	3841.00	XLON	2666600
26-Feb-2025	14:36:33	840	3840.00	XLON	2662378
26-Feb-2025	14:34:34	314	3838.00	XLON	2657672
26-Feb-2025	14:34:34	148	3838.00	XLON	2657670
26-Feb-2025	14:34:34	434	3838.00	XLON	2657668
26-Feb-2025	14:34:32	629	3839.00	XLON	2657589
26-Feb-2025	14:34:32	254	3839.00	XLON	2657587
26-Feb-2025	14:32:23	31	3836.00	XLON	2652560
26-Feb-2025	14:32:23	902	3836.00	XLON	2652558
26-Feb-2025	14:32:07	881	3837.00	XLON	2651813
26-Feb-2025	14:29:50	875	3828.00	XLON	2642083
26-Feb-2025	14:29:30	579	3831.00	XLON	2640864
26-Feb-2025	14:29:30	349	3831.00	XLON	2640862
26-Feb-2025	14:28:54	874	3832.00	XLON	2639815
26-Feb-2025	14:27:26	749	3830.00	XLON	2637887
26-Feb-2025	14:27:26	95	3830.00	XLON	2637885
26-Feb-2025	14:24:23	290	3829.00	XLON	2634057
26-Feb-2025	14:24:23	540	3829.00	XLON	2634059
26-Feb-2025	14:23:06	355	3832.00	XLON	2632218
26-Feb-2025	14:23:06	514	3832.00	XLON	2632216
26-Feb-2025	14:20:30	464	3834.00	XLON	2629410
26-Feb-2025	14:20:30	381	3834.00	XLON	2629408
26-Feb-2025	14:19:13	49	3834.00	XLON	2627983
26-Feb-2025	14:19:13	627	3834.00	XLON	2627981
26-Feb-2025	14:18:16	250	3834.00	XLON	2626957
26-Feb-2025	14:16:45	90	3837.00	XLON	2624978
26-Feb-2025	14:16:45	802	3837.00	XLON	2624975
26-Feb-2025	14:16:45	91	3837.00	XLON	2624973
26-Feb-2025	14:14:26	611	3838.00	XLON	2622393
26-Feb-2025	14:14:26	248	3838.00	XLON	2622391

​

​

​

​

26-Feb-2025	14:12:20	1,019	3838.00	XLON	2620213
26-Feb-2025	14:09:37	592	3839.00	XLON	2617291
26-Feb-2025	14:09:37	344	3839.00	XLON	2617289
26-Feb-2025	14:08:12	100	3839.00	XLON	2615740
26-Feb-2025	14:07:35	682	3842.00	XLON	2615017
26-Feb-2025	14:07:35	322	3842.00	XLON	2615015
26-Feb-2025	14:05:39	274	3841.00	XLON	2612803
26-Feb-2025	14:05:39	737	3841.00	XLON	2612801
26-Feb-2025	14:01:32	601	3845.00	XLON	2607627
26-Feb-2025	14:01:32	406	3845.00	XLON	2607625
26-Feb-2025	14:01:31	884	3846.00	XLON	2607597
26-Feb-2025	13:58:44	979	3849.00	XLON	2604524
26-Feb-2025	13:58:44	30	3849.00	XLON	2604522
26-Feb-2025	13:58:44	266	3849.00	XLON	2604520
26-Feb-2025	13:58:40	558	3849.00	XLON	2604332
26-Feb-2025	13:58:19	99	3849.00	XLON	2603620
26-Feb-2025	13:55:57	781	3849.00	XLON	2600552
26-Feb-2025	13:55:57	77	3849.00	XLON	2600550
26-Feb-2025	13:53:39	201	3851.00	XLON	2598425
26-Feb-2025	13:53:39	70	3851.00	XLON	2598429
26-Feb-2025	13:53:39	724	3851.00	XLON	2598427
26-Feb-2025	13:51:55	965	3846.00	XLON	2596571
26-Feb-2025	13:49:28	719	3845.00	XLON	2594102
26-Feb-2025	13:49:28	2	3845.00	XLON	2594100
26-Feb-2025	13:49:28	286	3845.00	XLON	2594098
26-Feb-2025	13:47:52	669	3846.00	XLON	2592506
26-Feb-2025	13:47:52	254	3846.00	XLON	2592504
26-Feb-2025	13:46:15	834	3847.00	XLON	2590730
26-Feb-2025	13:45:02	605	3847.00	XLON	2589049
26-Feb-2025	13:45:02	353	3847.00	XLON	2589047
26-Feb-2025	13:41:25	6	3847.00	XLON	2585286
26-Feb-2025	13:41:25	999	3847.00	XLON	2585284
26-Feb-2025	13:41:21	2	3847.00	XLON	2585207
26-Feb-2025	13:40:02	840	3849.00	XLON	2583622
26-Feb-2025	13:39:07	36	3850.00	XLON	2582540
26-Feb-2025	13:39:07	927	3850.00	XLON	2582542
26-Feb-2025	13:33:17	641	3853.00	XLON	2576021
26-Feb-2025	13:33:17	354	3853.00	XLON	2576019
26-Feb-2025	13:33:16	894	3854.00	XLON	2576000
26-Feb-2025	13:33:16	2	3854.00	XLON	2575998
26-Feb-2025	13:30:44	820	3850.00	XLON	2573360
26-Feb-2025	13:30:44	183	3850.00	XLON	2573358
26-Feb-2025	13:26:51	840	3854.00	XLON	2569343
26-Feb-2025	13:25:58	860	3855.00	XLON	2568423
26-Feb-2025	13:20:49	855	3854.00	XLON	2563386
26-Feb-2025	13:18:03	116	3853.00	XLON	2560853
26-Feb-2025	13:18:03	879	3853.00	XLON	2560851
26-Feb-2025	13:16:17	363	3852.00	XLON	2559358
26-Feb-2025	13:16:17	363	3852.00	XLON	2559356
26-Feb-2025	13:16:17	265	3852.00	XLON	2559354
26-Feb-2025	13:12:29	21	3849.00	XLON	2556246
26-Feb-2025	13:12:29	357	3849.00	XLON	2556248
26-Feb-2025	13:12:29	505	3849.00	XLON	2556250

​

​

​

​

26-Feb-2025	13:10:32	2	3849.00	XLON	2554808
26-Feb-2025	13:10:32	433	3849.00	XLON	2554806
26-Feb-2025	13:10:32	575	3849.00	XLON	2554810
26-Feb-2025	13:08:17	138	3845.00	XLON	2553081
26-Feb-2025	13:08:11	223	3845.00	XLON	2552984
26-Feb-2025	13:08:10	59	3845.00	XLON	2552977
26-Feb-2025	13:07:46	147	3845.00	XLON	2552666
26-Feb-2025	13:07:46	357	3845.00	XLON	2552664
26-Feb-2025	13:06:42	209	3848.00	XLON	2551452
26-Feb-2025	13:06:42	681	3848.00	XLON	2551450
26-Feb-2025	13:03:49	825	3849.00	XLON	2549215
26-Feb-2025	13:02:08	884	3845.00	XLON	2547759
26-Feb-2025	12:59:42	954	3844.00	XLON	2545420
26-Feb-2025	12:56:39	846	3848.00	XLON	2543153
26-Feb-2025	12:52:57	350	3843.00	XLON	2539991
26-Feb-2025	12:52:57	339	3843.00	XLON	2539995
26-Feb-2025	12:52:57	305	3843.00	XLON	2539993
26-Feb-2025	12:49:36	629	3846.00	XLON	2537568
26-Feb-2025	12:49:36	343	3846.00	XLON	2537566
26-Feb-2025	12:47:18	856	3846.00	XLON	2535730
26-Feb-2025	12:47:18	5	3846.00	XLON	2535728
26-Feb-2025	12:44:48	877	3846.00	XLON	2533531
26-Feb-2025	12:40:44	67	3844.00	XLON	2530563
26-Feb-2025	12:40:44	835	3844.00	XLON	2530561
26-Feb-2025	12:36:44	799	3836.00	XLON	2527788
26-Feb-2025	12:36:44	2	3836.00	XLON	2527786
26-Feb-2025	12:36:44	97	3836.00	XLON	2527784
26-Feb-2025	12:33:13	357	3837.00	XLON	2525085
26-Feb-2025	12:33:13	25	3837.00	XLON	2525083
26-Feb-2025	12:33:13	191	3837.00	XLON	2525089
26-Feb-2025	12:33:13	366	3837.00	XLON	2525087
26-Feb-2025	12:31:42	370	3835.00	XLON	2523542
26-Feb-2025	12:31:42	475	3835.00	XLON	2523544
26-Feb-2025	12:25:29	1,014	3838.00	XLON	2518121
26-Feb-2025	12:22:58	877	3841.00	XLON	2516552
26-Feb-2025	12:18:33	936	3841.00	XLON	2513375
26-Feb-2025	12:15:41	220	3843.00	XLON	2511380
26-Feb-2025	12:15:41	720	3843.00	XLON	2511378
26-Feb-2025	12:11:46	900	3856.00	XLON	2508407
26-Feb-2025	12:08:34	613	3861.00	XLON	2505726
26-Feb-2025	12:08:34	381	3861.00	XLON	2505724
26-Feb-2025	12:04:21	1,002	3861.00	XLON	2502499
26-Feb-2025	11:59:51	944	3861.00	XLON	2498282
26-Feb-2025	11:57:21	519	3864.00	XLON	2496107
26-Feb-2025	11:57:21	320	3864.00	XLON	2496105
26-Feb-2025	11:54:56	922	3867.00	XLON	2494113
26-Feb-2025	11:49:53	50	3867.00	XLON	2489718
26-Feb-2025	11:49:41	474	3867.00	XLON	2489546
26-Feb-2025	11:49:37	494	3867.00	XLON	2489527
26-Feb-2025	11:48:03	354	3868.00	XLON	2488330
26-Feb-2025	11:48:03	562	3868.00	XLON	2488328
26-Feb-2025	11:45:37	499	3868.00	XLON	2486430
26-Feb-2025	11:45:37	179	3868.00	XLON	2486428

​

​

​

​

26-Feb-2025	11:45:37	185	3868.00	XLON	2486426
26-Feb-2025	11:42:47	206	3865.00	XLON	2484125
26-Feb-2025	11:42:47	305	3865.00	XLON	2484122
26-Feb-2025	11:42:47	366	3865.00	XLON	2484120
26-Feb-2025	11:42:47	100	3865.00	XLON	2484118
26-Feb-2025	11:40:02	555	3867.00	XLON	2482018
26-Feb-2025	11:40:02	357	3867.00	XLON	2482016
26-Feb-2025	11:38:35	908	3868.00	XLON	2480859
26-Feb-2025	11:37:18	996	3867.00	XLON	2479382
26-Feb-2025	11:34:25	159	3868.00	XLON	2476642
26-Feb-2025	11:34:25	761	3868.00	XLON	2476640
26-Feb-2025	11:30:17	534	3868.00	XLON	2473278
26-Feb-2025	11:30:17	449	3868.00	XLON	2473276
26-Feb-2025	11:26:15	964	3872.00	XLON	2470224
26-Feb-2025	11:26:05	826	3874.00	XLON	2470021
26-Feb-2025	11:20:28	463	3876.00	XLON	2465823
26-Feb-2025	11:20:28	430	3876.00	XLON	2465821
26-Feb-2025	11:17:33	898	3874.00	XLON	2463035
26-Feb-2025	11:14:51	859	3869.00	XLON	2460796
26-Feb-2025	11:10:44	1,001	3871.00	XLON	2457708
26-Feb-2025	11:05:57	10	3872.00	XLON	2452323
26-Feb-2025	11:05:57	220	3872.00	XLON	2452321
26-Feb-2025	11:05:57	200	3872.00	XLON	2452319
26-Feb-2025	11:05:57	548	3872.00	XLON	2452317
26-Feb-2025	11:02:46	779	3874.00	XLON	2449323
26-Feb-2025	11:02:46	135	3874.00	XLON	2449325
26-Feb-2025	11:00:41	935	3878.00	XLON	2447616
26-Feb-2025	10:59:02	836	3880.00	XLON	2445858
26-Feb-2025	10:57:49	1,005	3879.00	XLON	2444871
26-Feb-2025	10:54:39	603	3880.00	XLON	2442391
26-Feb-2025	10:54:39	357	3880.00	XLON	2442389
26-Feb-2025	10:53:30	580	3882.00	XLON	2441545
26-Feb-2025	10:53:26	341	3882.00	XLON	2441457
26-Feb-2025	10:49:46	860	3879.00	XLON	2438192
26-Feb-2025	10:49:46	2	3879.00	XLON	2438190
26-Feb-2025	10:47:30	518	3883.00	XLON	2436340
26-Feb-2025	10:47:30	377	3883.00	XLON	2436338
26-Feb-2025	10:44:29	372	3884.00	XLON	2434036
26-Feb-2025	10:44:29	562	3884.00	XLON	2434034
26-Feb-2025	10:42:15	378	3886.00	XLON	2431839
26-Feb-2025	10:42:15	524	3886.00	XLON	2431841
26-Feb-2025	10:40:35	978	3889.00	XLON	2430201
26-Feb-2025	10:40:05	825	3890.00	XLON	2428851
26-Feb-2025	10:37:20	803	3890.00	XLON	2426238
26-Feb-2025	10:37:20	210	3890.00	XLON	2426236
26-Feb-2025	10:35:11	556	3893.00	XLON	2424178
26-Feb-2025	10:35:11	306	3893.00	XLON	2424176
26-Feb-2025	10:32:01	984	3891.00	XLON	2421648
26-Feb-2025	10:29:29	846	3892.00	XLON	2419405
26-Feb-2025	10:26:12	135	3891.00	XLON	2416364
26-Feb-2025	10:26:12	2	3891.00	XLON	2416362
26-Feb-2025	10:26:12	806	3891.00	XLON	2416360
26-Feb-2025	10:22:50	665	3885.00	XLON	2413597

​

​

​

​

26-Feb-2025	10:22:50	211	3885.00	XLON	2413595
26-Feb-2025	10:20:46	944	3886.00	XLON	2411998
26-Feb-2025	10:20:46	4	3886.00	XLON	2411996
26-Feb-2025	10:19:02	908	3885.00	XLON	2410239
26-Feb-2025	10:18:37	50	3885.00	XLON	2409906
26-Feb-2025	10:17:04	385	3885.00	XLON	2408441
26-Feb-2025	10:17:04	2	3885.00	XLON	2408439
26-Feb-2025	10:17:04	70	3885.00	XLON	2408437
26-Feb-2025	10:16:24	456	3885.00	XLON	2407853
26-Feb-2025	10:13:13	808	3885.00	XLON	2405015
26-Feb-2025	10:13:13	42	3885.00	XLON	2405013
26-Feb-2025	10:13:09	710	3886.00	XLON	2404946
26-Feb-2025	10:13:09	279	3886.00	XLON	2404944
26-Feb-2025	10:10:25	964	3884.00	XLON	2402653
26-Feb-2025	10:08:09	869	3882.00	XLON	2400656
26-Feb-2025	10:06:05	7	3884.00	XLON	2398551
26-Feb-2025	10:06:05	366	3884.00	XLON	2398549
26-Feb-2025	10:06:01	221	3884.00	XLON	2398494
26-Feb-2025	10:06:01	5	3884.00	XLON	2398492
26-Feb-2025	10:06:01	294	3884.00	XLON	2398490
26-Feb-2025	10:06:01	95	3884.00	XLON	2398488
26-Feb-2025	10:05:07	96	3886.00	XLON	2397542
26-Feb-2025	10:05:07	155	3886.00	XLON	2397540
26-Feb-2025	10:05:07	250	3886.00	XLON	2397538
26-Feb-2025	10:05:07	438	3886.00	XLON	2397536
26-Feb-2025	10:05:07	1,014	3885.00	XLON	2397534
26-Feb-2025	10:04:29	161	3886.00	XLON	2396818
26-Feb-2025	10:04:29	427	3886.00	XLON	2396816
26-Feb-2025	10:04:29	378	3886.00	XLON	2396814
26-Feb-2025	10:03:43	410	3886.00	XLON	2396212
26-Feb-2025	10:03:43	412	3886.00	XLON	2396210
26-Feb-2025	10:03:43	2	3886.00	XLON	2396208
26-Feb-2025	10:03:43	237	3886.00	XLON	2396206
26-Feb-2025	09:58:31	1,010	3880.00	XLON	2390267
26-Feb-2025	09:56:25	167	3879.00	XLON	2388267
26-Feb-2025	09:56:25	370	3879.00	XLON	2388265
26-Feb-2025	09:56:25	366	3879.00	XLON	2388263
26-Feb-2025	09:53:18	178	3880.00	XLON	2385151
26-Feb-2025	09:53:18	2	3880.00	XLON	2385149
26-Feb-2025	09:53:18	770	3880.00	XLON	2385147
26-Feb-2025	09:51:39	665	3879.00	XLON	2383155
26-Feb-2025	09:49:04	593	3879.00	XLON	2380450
26-Feb-2025	09:49:04	320	3879.00	XLON	2380448
26-Feb-2025	09:47:17	299	3880.00	XLON	2379024
26-Feb-2025	09:47:17	175	3880.00	XLON	2379022
26-Feb-2025	09:47:17	378	3880.00	XLON	2379020
26-Feb-2025	09:44:51	963	3880.00	XLON	2376467
26-Feb-2025	09:43:51	48	3878.00	XLON	2375193
26-Feb-2025	09:42:25	516	3878.00	XLON	2373586
26-Feb-2025	09:42:25	446	3878.00	XLON	2373588
26-Feb-2025	09:40:19	885	3878.00	XLON	2371440
26-Feb-2025	09:35:39	25	3875.00	XLON	2366495
26-Feb-2025	09:35:39	908	3875.00	XLON	2366493

​

​

​

​

26-Feb-2025	09:35:06	931	3874.00	XLON	2365127
26-Feb-2025	09:31:15	988	3876.00	XLON	2361629
26-Feb-2025	09:28:38	141	3867.00	XLON	2358607
26-Feb-2025	09:28:38	862	3867.00	XLON	2358605
26-Feb-2025	09:27:21	109	3869.00	XLON	2357389
26-Feb-2025	09:27:21	895	3869.00	XLON	2357387
26-Feb-2025	09:24:56	868	3874.00	XLON	2354987
26-Feb-2025	09:20:21	859	3880.00	XLON	2349912
26-Feb-2025	09:18:02	937	3877.00	XLON	2347430
26-Feb-2025	09:14:44	711	3874.00	XLON	2343468
26-Feb-2025	09:14:44	304	3874.00	XLON	2343466
26-Feb-2025	09:11:12	997	3863.00	XLON	2339978
26-Feb-2025	09:07:56	976	3860.00	XLON	2336768
26-Feb-2025	09:05:00	64	3859.00	XLON	2333284
26-Feb-2025	09:05:00	732	3859.00	XLON	2333282
26-Feb-2025	09:05:00	50	3859.00	XLON	2333272
26-Feb-2025	09:00:28	458	3868.00	XLON	2328354
26-Feb-2025	09:00:28	277	3868.00	XLON	2328352
26-Feb-2025	09:00:25	100	3868.00	XLON	2328276
26-Feb-2025	09:00:10	954	3871.00	XLON	2327865
26-Feb-2025	08:58:31	150	3868.00	XLON	2325443
26-Feb-2025	08:58:31	150	3868.00	XLON	2325441
26-Feb-2025	08:58:31	567	3868.00	XLON	2325439
26-Feb-2025	08:53:49	483	3858.00	XLON	2319588
26-Feb-2025	08:53:49	368	3858.00	XLON	2319586
26-Feb-2025	08:51:09	892	3850.00	XLON	2316514
26-Feb-2025	08:48:10	918	3854.00	XLON	2313088
26-Feb-2025	08:46:37	883	3850.00	XLON	2311377
26-Feb-2025	08:43:55	853	3845.00	XLON	2308334
26-Feb-2025	08:42:43	937	3843.00	XLON	2307081
26-Feb-2025	08:38:42	440	3838.00	XLON	2302679
26-Feb-2025	08:38:42	528	3838.00	XLON	2302677
26-Feb-2025	08:38:01	250	3843.00	XLON	2302064
26-Feb-2025	08:38:01	646	3843.00	XLON	2302062
26-Feb-2025	08:35:21	916	3843.00	XLON	2299489
26-Feb-2025	08:34:45	969	3843.00	XLON	2298812
26-Feb-2025	08:33:51	127	3841.00	XLON	2297798
26-Feb-2025	08:33:51	709	3841.00	XLON	2297796
26-Feb-2025	08:31:56	1,011	3837.00	XLON	2295752
26-Feb-2025	08:31:30	228	3841.00	XLON	2295155
26-Feb-2025	08:31:30	435	3841.00	XLON	2295153
26-Feb-2025	08:31:30	187	3841.00	XLON	2295151
26-Feb-2025	08:31:23	826	3843.00	XLON	2294970
26-Feb-2025	08:31:23	842	3843.00	XLON	2294968
26-Feb-2025	08:30:33	820	3844.00	XLON	2293893
26-Feb-2025	08:28:42	671	3833.00	XLON	2291251
26-Feb-2025	08:28:42	134	3833.00	XLON	2291249
26-Feb-2025	08:28:24	32	3833.00	XLON	2290957
26-Feb-2025	08:28:19	961	3836.00	XLON	2290882
26-Feb-2025	08:27:18	703	3846.00	XLON	2289566
26-Feb-2025	08:27:18	115	3846.00	XLON	2289564
26-Feb-2025	08:25:54	959	3848.00	XLON	2287822
26-Feb-2025	08:25:09	1,019	3850.00	XLON	2286870

​

​

​

​

26-Feb-2025	08:23:11	783	3850.00	XLON	2284213
26-Feb-2025	08:23:09	100	3850.00	XLON	2284160
26-Feb-2025	08:21:16	280	3858.00	XLON	2282059
26-Feb-2025	08:21:16	200	3858.00	XLON	2282057
26-Feb-2025	08:21:16	96	3858.00	XLON	2282061
26-Feb-2025	08:21:16	327	3858.00	XLON	2282063
26-Feb-2025	08:19:14	48	3868.00	XLON	2279043
26-Feb-2025	08:19:14	278	3868.00	XLON	2279041
26-Feb-2025	08:19:14	230	3868.00	XLON	2279039
26-Feb-2025	08:19:14	270	3868.00	XLON	2279037
26-Feb-2025	08:18:35	436	3872.00	XLON	2278166
26-Feb-2025	08:18:35	523	3872.00	XLON	2278164
26-Feb-2025	08:16:27	858	3871.00	XLON	2274905
26-Feb-2025	08:14:52	979	3871.00	XLON	2272413
26-Feb-2025	08:14:09	887	3872.00	XLON	2271361
26-Feb-2025	08:12:07	996	3875.00	XLON	2268284
26-Feb-2025	08:11:22	861	3877.00	XLON	2267346
26-Feb-2025	08:11:17	896	3878.00	XLON	2267270
26-Feb-2025	08:09:51	928	3872.00	XLON	2265263
26-Feb-2025	08:09:49	585	3874.00	XLON	2265202
26-Feb-2025	08:09:49	475	3874.00	XLON	2265204
26-Feb-2025	08:09:49	649	3875.00	XLON	2265189
26-Feb-2025	08:09:49	283	3875.00	XLON	2265187
26-Feb-2025	08:09:32	717	3875.00	XLON	2264835
26-Feb-2025	08:09:32	848	3875.00	XLON	2264833
26-Feb-2025	08:09:32	152	3875.00	XLON	2264831
26-Feb-2025	08:08:51	127	3872.00	XLON	2263830
26-Feb-2025	08:08:47	78	3873.00	XLON	2263704
26-Feb-2025	08:08:47	819	3873.00	XLON	2263702
26-Feb-2025	08:08:44	1,333	3874.00	XLON	2263646
26-Feb-2025	08:08:44	890	3875.00	XLON	2263640
26-Feb-2025	08:08:44	940	3876.00	XLON	2263638
26-Feb-2025	08:08:44	600	3876.00	XLON	2263636
26-Feb-2025	08:08:28	200	3873.00	XLON	2262812
26-Feb-2025	08:08:28	280	3873.00	XLON	2262810
26-Feb-2025	08:07:07	500	3861.00	XLON	2258500
26-Feb-2025	08:07:07	426	3861.00	XLON	2258502
26-Feb-2025	08:06:57	920	3864.00	XLON	2258287
26-Feb-2025	08:06:56	600	3866.00	XLON	2258278
26-Feb-2025	08:06:56	435	3866.00	XLON	2258276
26-Feb-2025	08:06:56	14	3866.00	XLON	2258211
26-Feb-2025	08:06:56	3	3866.00	XLON	2258209
26-Feb-2025	08:06:56	963	3868.00	XLON	2258207
26-Feb-2025	08:06:56	982	3868.00	XLON	2258205
26-Feb-2025	08:06:36	901	3874.00	XLON	2257652
26-Feb-2025	08:06:09	910	3881.00	XLON	2257010
26-Feb-2025	08:06:00	856	3887.00	XLON	2256722
26-Feb-2025	08:04:15	643	3883.00	XLON	2253692
26-Feb-2025	08:04:15	95	3883.00	XLON	2253690
26-Feb-2025	08:04:15	57	3883.00	XLON	2253688
26-Feb-2025	08:04:15	85	3883.00	XLON	2253686
26-Feb-2025	08:03:50	864	3887.00	XLON	2252729
26-Feb-2025	08:03:22	822	3891.00	XLON	2252113

​

​

​

​

26-Feb-2025	08:02:36	943	3883.00	XLON	2250813
26-Feb-2025	08:02:31	415	3884.00	XLON	2250565
26-Feb-2025	08:02:31	415	3884.00	XLON	2250563
26-Feb-2025	08:02:31	24	3884.00	XLON	2250561
26-Feb-2025	08:02:01	886	3891.00	XLON	2249401
26-Feb-2025	08:02:01	888	3892.00	XLON	2249399
26-Feb-2025	08:02:01	87	3892.00	XLON	2249397
26-Feb-2025	08:01:12	965	3893.00	XLON	2247065
26-Feb-2025	08:00:56	678	3896.00	XLON	2246592
26-Feb-2025	08:00:52	174	3896.00	XLON	2246462
26-Feb-2025	08:00:51	852	3902.00	XLON	2246416
26-Feb-2025	08:00:51	973	3903.00	XLON	2246414
26-Feb-2025	08:00:51	911	3904.00	XLON	2246400
26-Feb-2025	08:00:23	320	3904.00	XLON	2245508
26-Feb-2025	08:00:23	655	3904.00	XLON	2245506

​

​

​

​

​

27 February 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 252,124 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,659,731 ordinary shares in treasury, and has 1,855,780,389 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 6,052,061 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	27 February 2025
Number of ordinary shares purchased:	252,124
Highest price paid per share (p):	3807
Lowest price paid per share (p):	3762
Volume weighted average price paid per share (p):	3784.9751

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
27-Feb-2025	16:13:22	88	3784.00	XLON	3041688
27-Feb-2025	16:13:22	199	3784.00	XLON	3041684
27-Feb-2025	16:13:22	202	3784.00	XLON	3041686
27-Feb-2025	16:13:22	118	3784.00	XLON	3041682
27-Feb-2025	16:12:59	261	3784.00	XLON	3040902
27-Feb-2025	16:12:59	673	3784.00	XLON	3040904
27-Feb-2025	16:12:59	728	3784.00	XLON	3040900
27-Feb-2025	16:12:59	220	3784.00	XLON	3040896
27-Feb-2025	16:12:59	194	3784.00	XLON	3040894
27-Feb-2025	16:12:59	169	3784.00	XLON	3040892
27-Feb-2025	16:12:59	180	3784.00	XLON	3040890
27-Feb-2025	16:12:59	1,052	3784.00	XLON	3040898
27-Feb-2025	16:11:59	241	3784.00	XLON	3038763
27-Feb-2025	16:11:59	357	3784.00	XLON	3038761

​ ​

27-Feb-2025	16:11:59	602	3784.00	XLON	3038759
27-Feb-2025	16:10:50	396	3784.00	XLON	3036403
27-Feb-2025	16:10:50	504	3784.00	XLON	3036401
27-Feb-2025	16:09:47	74	3782.00	XLON	3034072
27-Feb-2025	16:09:47	219	3782.00	XLON	3034070
27-Feb-2025	16:09:47	378	3782.00	XLON	3034076
27-Feb-2025	16:09:47	145	3782.00	XLON	3034074
27-Feb-2025	16:09:47	438	3782.00	XLON	3034078
27-Feb-2025	16:09:47	585	3782.00	XLON	3034068
27-Feb-2025	16:08:44	11	3782.00	XLON	3032021
27-Feb-2025	16:08:44	955	3782.00	XLON	3032019
27-Feb-2025	16:08:44	127	3782.00	XLON	3032017
27-Feb-2025	16:06:41	1,190	3782.00	XLON	3028791
27-Feb-2025	16:05:39	887	3784.00	XLON	3027109
27-Feb-2025	16:04:56	1,078	3784.00	XLON	3025892
27-Feb-2025	16:04:56	116	3784.00	XLON	3025890
27-Feb-2025	16:04:45	763	3785.00	XLON	3025491
27-Feb-2025	16:04:45	317	3785.00	XLON	3025493
27-Feb-2025	16:04:45	113	3785.00	XLON	3025489
27-Feb-2025	16:04:15	1,024	3784.00	XLON	3024618
27-Feb-2025	16:01:26	32	3785.00	XLON	3020380
27-Feb-2025	16:01:26	200	3785.00	XLON	3020378
27-Feb-2025	16:01:26	763	3785.00	XLON	3020374
27-Feb-2025	16:01:26	826	3785.00	XLON	3020372
27-Feb-2025	16:01:26	922	3785.00	XLON	3020370
27-Feb-2025	16:01:26	138	3785.00	XLON	3020368
27-Feb-2025	16:01:10	145	3786.00	XLON	3020003
27-Feb-2025	16:01:10	312	3786.00	XLON	3020001
27-Feb-2025	16:01:10	209	3786.00	XLON	3019999
27-Feb-2025	15:59:36	763	3784.00	XLON	3015668
27-Feb-2025	15:59:36	166	3784.00	XLON	3015670
27-Feb-2025	15:58:37	888	3784.00	XLON	3013564
27-Feb-2025	15:58:37	932	3784.00	XLON	3013562
27-Feb-2025	15:56:18	127	3783.00	XLON	3010127
27-Feb-2025	15:56:18	190	3783.00	XLON	3010125
27-Feb-2025	15:56:18	331	3783.00	XLON	3010123
27-Feb-2025	15:56:18	640	3783.00	XLON	3010121
27-Feb-2025	15:55:11	201	3783.00	XLON	3008681
27-Feb-2025	15:55:11	634	3783.00	XLON	3008679
27-Feb-2025	15:54:50	212	3784.00	XLON	3007959
27-Feb-2025	15:54:50	687	3784.00	XLON	3007957
27-Feb-2025	15:54:50	868	3784.00	XLON	3007955
27-Feb-2025	15:52:23	618	3784.00	XLON	3004645
27-Feb-2025	15:52:23	314	3784.00	XLON	3004647
27-Feb-2025	15:50:27	1,004	3786.00	XLON	3001516
27-Feb-2025	15:50:16	763	3787.00	XLON	3001183
27-Feb-2025	15:50:16	200	3787.00	XLON	3001181
27-Feb-2025	15:50:16	44	3787.00	XLON	3001185
27-Feb-2025	15:49:39	881	3787.00	XLON	3000181
27-Feb-2025	15:47:53	223	3787.00	XLON	2997494
27-Feb-2025	15:47:53	200	3787.00	XLON	2997492
27-Feb-2025	15:47:53	112	3787.00	XLON	2997490
27-Feb-2025	15:47:53	846	3787.00	XLON	2997488

​

​

​

​

27-Feb-2025	15:46:37	927	3786.00	XLON	2995289
27-Feb-2025	15:44:49	902	3788.00	XLON	2991993
27-Feb-2025	15:44:49	981	3788.00	XLON	2991991
27-Feb-2025	15:44:43	195	3789.00	XLON	2991851
27-Feb-2025	15:44:43	340	3789.00	XLON	2991849
27-Feb-2025	15:44:43	232	3789.00	XLON	2991857
27-Feb-2025	15:44:43	175	3789.00	XLON	2991853
27-Feb-2025	15:44:43	176	3789.00	XLON	2991855
27-Feb-2025	15:44:43	200	3789.00	XLON	2991847
27-Feb-2025	15:44:43	1,493	3789.00	XLON	2991845
27-Feb-2025	15:40:58	945	3784.00	XLON	2986510
27-Feb-2025	15:38:31	90	3780.00	XLON	2982894
27-Feb-2025	15:38:31	117	3780.00	XLON	2982892
27-Feb-2025	15:38:31	230	3780.00	XLON	2982890
27-Feb-2025	15:38:31	425	3780.00	XLON	2982888
27-Feb-2025	15:38:31	763	3780.00	XLON	2982884
27-Feb-2025	15:38:31	175	3780.00	XLON	2982886
27-Feb-2025	15:38:31	2,062	3780.00	XLON	2982882
27-Feb-2025	15:33:33	960	3776.00	XLON	2974477
27-Feb-2025	15:33:06	128	3777.00	XLON	2973907
27-Feb-2025	15:33:06	861	3777.00	XLON	2973905
27-Feb-2025	15:30:53	222	3776.00	XLON	2969758
27-Feb-2025	15:30:53	231	3776.00	XLON	2969756
27-Feb-2025	15:30:53	123	3776.00	XLON	2969754
27-Feb-2025	15:30:53	195	3776.00	XLON	2969752
27-Feb-2025	15:29:50	865	3775.00	XLON	2967374
27-Feb-2025	15:29:05	868	3775.00	XLON	2966412
27-Feb-2025	15:28:02	678	3776.00	XLON	2964658
27-Feb-2025	15:28:01	178	3776.00	XLON	2964631
27-Feb-2025	15:24:53	39	3776.00	XLON	2958841
27-Feb-2025	15:24:53	780	3776.00	XLON	2958843
27-Feb-2025	15:24:50	885	3777.00	XLON	2958536
27-Feb-2025	15:24:24	964	3778.00	XLON	2952371
27-Feb-2025	15:22:28	873	3778.00	XLON	2947946
27-Feb-2025	15:19:55	942	3772.00	XLON	2942857
27-Feb-2025	15:19:29	1,066	3773.00	XLON	2942072
27-Feb-2025	15:17:41	877	3772.00	XLON	2938760
27-Feb-2025	15:14:59	975	3771.00	XLON	2934257
27-Feb-2025	15:14:15	932	3772.00	XLON	2933015
27-Feb-2025	15:12:59	991	3772.00	XLON	2930245
27-Feb-2025	15:11:49	889	3770.00	XLON	2927828
27-Feb-2025	15:09:46	909	3768.00	XLON	2922623
27-Feb-2025	15:08:33	260	3768.00	XLON	2920289
27-Feb-2025	15:08:33	204	3768.00	XLON	2920291
27-Feb-2025	15:08:33	550	3768.00	XLON	2920287
27-Feb-2025	15:07:59	847	3768.00	XLON	2919198
27-Feb-2025	15:05:50	949	3765.00	XLON	2914699
27-Feb-2025	15:04:16	936	3763.00	XLON	2910587
27-Feb-2025	15:04:02	112	3764.00	XLON	2910016
27-Feb-2025	15:04:02	746	3764.00	XLON	2910014
27-Feb-2025	15:03:00	1,020	3763.00	XLON	2907472
27-Feb-2025	15:01:07	217	3762.00	XLON	2902274
27-Feb-2025	15:01:07	436	3762.00	XLON	2902272

​

​

​

​

27-Feb-2025	15:01:05	291	3762.00	XLON	2902167
27-Feb-2025	15:00:57	869	3765.00	XLON	2901861
27-Feb-2025	15:00:23	838	3766.00	XLON	2899084
27-Feb-2025	15:00:03	853	3766.00	XLON	2897313
27-Feb-2025	15:00:03	963	3766.00	XLON	2897315
27-Feb-2025	14:57:00	262	3765.00	XLON	2889089
27-Feb-2025	14:57:00	646	3765.00	XLON	2889087
27-Feb-2025	14:55:54	1,000	3766.00	XLON	2886599
27-Feb-2025	14:54:05	931	3767.00	XLON	2882346
27-Feb-2025	14:53:06	236	3770.00	XLON	2879684
27-Feb-2025	14:53:06	662	3770.00	XLON	2879682
27-Feb-2025	14:51:56	869	3771.00	XLON	2876884
27-Feb-2025	14:51:01	153	3772.00	XLON	2875309
27-Feb-2025	14:50:59	2	3772.00	XLON	2875275
27-Feb-2025	14:50:31	861	3772.00	XLON	2874233
27-Feb-2025	14:49:46	164	3772.00	XLON	2872636
27-Feb-2025	14:48:32	907	3776.00	XLON	2869884
27-Feb-2025	14:47:37	219	3778.00	XLON	2867195
27-Feb-2025	14:47:37	733	3778.00	XLON	2867193
27-Feb-2025	14:47:37	1,001	3778.00	XLON	2867191
27-Feb-2025	14:47:22	904	3778.00	XLON	2866527
27-Feb-2025	14:47:22	66	3778.00	XLON	2866525
27-Feb-2025	14:44:56	234	3771.00	XLON	2859785
27-Feb-2025	14:44:56	610	3771.00	XLON	2859781
27-Feb-2025	14:44:56	1,306	3771.00	XLON	2859765
27-Feb-2025	14:40:27	283	3770.00	XLON	2846414
27-Feb-2025	14:40:27	366	3770.00	XLON	2846412
27-Feb-2025	14:40:27	245	3770.00	XLON	2846410
27-Feb-2025	14:38:45	889	3773.00	XLON	2841015
27-Feb-2025	14:37:31	343	3775.00	XLON	2837901
27-Feb-2025	14:37:31	572	3775.00	XLON	2837903
27-Feb-2025	14:36:46	883	3778.00	XLON	2835959
27-Feb-2025	14:35:18	918	3779.00	XLON	2832374
27-Feb-2025	14:34:15	59	3779.00	XLON	2829391
27-Feb-2025	14:34:15	780	3779.00	XLON	2829389
27-Feb-2025	14:33:02	224	3777.00	XLON	2826558
27-Feb-2025	14:33:02	117	3777.00	XLON	2826556
27-Feb-2025	14:33:02	220	3777.00	XLON	2826554
27-Feb-2025	14:33:02	190	3777.00	XLON	2826552
27-Feb-2025	14:32:01	415	3778.00	XLON	2823930
27-Feb-2025	14:32:01	591	3778.00	XLON	2823928
27-Feb-2025	14:32:00	509	3779.00	XLON	2823876
27-Feb-2025	14:32:00	349	3779.00	XLON	2823874
27-Feb-2025	14:31:31	527	3779.00	XLON	2822570
27-Feb-2025	14:31:31	403	3779.00	XLON	2822572
27-Feb-2025	14:30:49	860	3779.00	XLON	2820564
27-Feb-2025	14:29:47	842	3779.00	XLON	2814178
27-Feb-2025	14:26:54	779	3778.00	XLON	2809946
27-Feb-2025	14:24:17	869	3779.00	XLON	2806268
27-Feb-2025	14:23:57	997	3780.00	XLON	2805795
27-Feb-2025	14:20:44	887	3778.00	XLON	2801897
27-Feb-2025	14:18:16	88	3777.00	XLON	2798985
27-Feb-2025	14:18:16	857	3777.00	XLON	2798983

​

​

​

​

27-Feb-2025	14:15:05	991	3774.00	XLON	2794761
27-Feb-2025	14:14:34	832	3776.00	XLON	2794277
27-Feb-2025	14:12:19	834	3780.00	XLON	2791747
27-Feb-2025	14:11:11	772	3779.00	XLON	2790627
27-Feb-2025	14:11:11	73	3779.00	XLON	2790629
27-Feb-2025	14:08:06	949	3784.00	XLON	2787454
27-Feb-2025	14:06:26	947	3786.00	XLON	2785541
27-Feb-2025	14:02:49	517	3782.00	XLON	2781609
27-Feb-2025	14:02:49	357	3782.00	XLON	2781607
27-Feb-2025	14:01:06	3	3786.00	XLON	2778963
27-Feb-2025	14:01:06	814	3786.00	XLON	2778961
27-Feb-2025	13:59:10	29	3785.00	XLON	2776157
27-Feb-2025	13:59:02	366	3785.00	XLON	2776002
27-Feb-2025	13:59:02	357	3785.00	XLON	2776000
27-Feb-2025	13:59:02	147	3785.00	XLON	2775998
27-Feb-2025	13:58:24	982	3785.00	XLON	2775181
27-Feb-2025	13:55:42	264	3787.00	XLON	2771273
27-Feb-2025	13:55:42	257	3787.00	XLON	2771269
27-Feb-2025	13:55:42	357	3787.00	XLON	2771271
27-Feb-2025	13:53:55	915	3786.00	XLON	2767756
27-Feb-2025	13:51:27	549	3788.00	XLON	2763714
27-Feb-2025	13:51:27	291	3788.00	XLON	2763712
27-Feb-2025	13:49:17	944	3788.00	XLON	2760529
27-Feb-2025	13:48:20	888	3789.00	XLON	2758964
27-Feb-2025	13:46:01	63	3788.00	XLON	2752329
27-Feb-2025	13:46:01	192	3788.00	XLON	2752327
27-Feb-2025	13:46:01	322	3788.00	XLON	2752325
27-Feb-2025	13:46:01	186	3788.00	XLON	2752323
27-Feb-2025	13:46:01	169	3788.00	XLON	2752321
27-Feb-2025	13:46:01	55	3788.00	XLON	2752310
27-Feb-2025	13:46:01	772	3788.00	XLON	2752308
27-Feb-2025	13:42:06	125	3789.00	XLON	2748655
27-Feb-2025	13:42:06	820	3789.00	XLON	2748657
27-Feb-2025	13:40:50	970	3790.00	XLON	2747558
27-Feb-2025	13:39:54	843	3792.00	XLON	2746726
27-Feb-2025	13:37:08	185	3793.00	XLON	2744133
27-Feb-2025	13:37:08	650	3793.00	XLON	2744131
27-Feb-2025	13:36:10	844	3794.00	XLON	2742972
27-Feb-2025	13:33:57	952	3795.00	XLON	2740407
27-Feb-2025	13:31:36	860	3796.00	XLON	2737772
27-Feb-2025	13:30:01	872	3796.00	XLON	2735760
27-Feb-2025	13:29:00	941	3796.00	XLON	2734395
27-Feb-2025	13:22:22	861	3795.00	XLON	2728886
27-Feb-2025	13:18:39	931	3797.00	XLON	2726025
27-Feb-2025	13:16:05	220	3796.00	XLON	2723553
27-Feb-2025	13:16:05	754	3796.00	XLON	2723551
27-Feb-2025	13:16:05	43	3796.00	XLON	2723555
27-Feb-2025	13:13:21	841	3798.00	XLON	2721326
27-Feb-2025	13:10:15	258	3795.00	XLON	2718850
27-Feb-2025	13:10:15	188	3795.00	XLON	2718848
27-Feb-2025	13:10:15	60	3795.00	XLON	2718846
27-Feb-2025	13:10:15	300	3795.00	XLON	2718844
27-Feb-2025	13:10:15	107	3795.00	XLON	2718842

​

​

​

​

27-Feb-2025	13:10:15	995	3795.00	XLON	2718840
27-Feb-2025	13:04:24	976	3791.00	XLON	2713458
27-Feb-2025	13:02:10	947	3793.00	XLON	2711871
27-Feb-2025	13:00:14	846	3793.00	XLON	2710390
27-Feb-2025	13:00:14	140	3793.00	XLON	2710388
27-Feb-2025	13:00:14	958	3794.00	XLON	2710375
27-Feb-2025	13:00:14	1,603	3794.00	XLON	2710373
27-Feb-2025	12:52:42	824	3791.00	XLON	2704269
27-Feb-2025	12:50:13	26	3791.00	XLON	2702245
27-Feb-2025	12:50:13	984	3791.00	XLON	2702243
27-Feb-2025	12:48:04	962	3792.00	XLON	2700722
27-Feb-2025	12:45:28	243	3793.00	XLON	2698759
27-Feb-2025	12:45:28	357	3793.00	XLON	2698757
27-Feb-2025	12:45:28	262	3793.00	XLON	2698755
27-Feb-2025	12:40:43	560	3787.00	XLON	2695333
27-Feb-2025	12:40:43	326	3787.00	XLON	2695331
27-Feb-2025	12:35:08	892	3786.00	XLON	2691341
27-Feb-2025	12:32:50	336	3788.00	XLON	2689811
27-Feb-2025	12:32:50	115	3788.00	XLON	2689809
27-Feb-2025	12:32:50	220	3788.00	XLON	2689807
27-Feb-2025	12:32:50	991	3788.00	XLON	2689805
27-Feb-2025	12:25:46	976	3788.00	XLON	2684063
27-Feb-2025	12:22:24	654	3786.00	XLON	2681746
27-Feb-2025	12:22:16	86	3787.00	XLON	2681628
27-Feb-2025	12:22:16	260	3787.00	XLON	2681626
27-Feb-2025	12:22:16	163	3787.00	XLON	2681624
27-Feb-2025	12:22:16	320	3787.00	XLON	2681622
27-Feb-2025	12:22:16	980	3787.00	XLON	2681620
27-Feb-2025	12:15:04	430	3785.00	XLON	2675978
27-Feb-2025	12:15:04	431	3785.00	XLON	2675976
27-Feb-2025	12:10:01	1,006	3791.00	XLON	2671261
27-Feb-2025	12:10:00	962	3792.00	XLON	2671250
27-Feb-2025	12:08:52	850	3792.00	XLON	2670125
27-Feb-2025	12:03:05	904	3788.00	XLON	2665829
27-Feb-2025	12:00:50	914	3785.00	XLON	2663887
27-Feb-2025	11:58:50	754	3783.00	XLON	2662109
27-Feb-2025	11:58:20	85	3783.00	XLON	2661695
27-Feb-2025	11:54:53	184	3783.00	XLON	2658135
27-Feb-2025	11:54:53	337	3783.00	XLON	2658133
27-Feb-2025	11:54:53	305	3783.00	XLON	2658131
27-Feb-2025	11:50:39	855	3786.00	XLON	2654484
27-Feb-2025	11:49:16	981	3788.00	XLON	2653327
27-Feb-2025	11:47:42	905	3790.00	XLON	2652198
27-Feb-2025	11:46:55	878	3791.00	XLON	2651606
27-Feb-2025	11:42:40	850	3789.00	XLON	2648335
27-Feb-2025	11:41:52	713	3790.00	XLON	2647768
27-Feb-2025	11:41:52	280	3790.00	XLON	2647766
27-Feb-2025	11:39:28	969	3788.00	XLON	2645858
27-Feb-2025	11:37:47	879	3788.00	XLON	2644712
27-Feb-2025	11:31:17	990	3786.00	XLON	2640243
27-Feb-2025	11:28:15	996	3789.00	XLON	2637675
27-Feb-2025	11:28:15	6	3789.00	XLON	2637673
27-Feb-2025	11:27:29	932	3790.00	XLON	2636987

​

​

​

​

27-Feb-2025	11:27:29	2	3790.00	XLON	2636985
27-Feb-2025	11:27:05	613	3791.00	XLON	2636690
27-Feb-2025	11:27:05	368	3791.00	XLON	2636688
27-Feb-2025	11:22:55	1,002	3790.00	XLON	2633208
27-Feb-2025	11:22:15	274	3792.00	XLON	2632715
27-Feb-2025	11:22:15	479	3792.00	XLON	2632713
27-Feb-2025	11:22:15	240	3792.00	XLON	2632711
27-Feb-2025	11:21:40	342	3792.00	XLON	2632291
27-Feb-2025	11:21:40	125	3792.00	XLON	2632287
27-Feb-2025	11:21:40	366	3792.00	XLON	2632289
27-Feb-2025	11:20:10	673	3789.00	XLON	2631124
27-Feb-2025	11:20:10	302	3789.00	XLON	2631122
27-Feb-2025	11:18:40	206	3789.00	XLON	2630004
27-Feb-2025	11:18:40	869	3789.00	XLON	2630002
27-Feb-2025	11:17:40	3	3788.00	XLON	2629105
27-Feb-2025	11:14:58	869	3782.00	XLON	2626805
27-Feb-2025	11:12:37	847	3785.00	XLON	2624930
27-Feb-2025	11:11:53	903	3786.00	XLON	2624284
27-Feb-2025	11:06:33	433	3784.00	XLON	2620139
27-Feb-2025	11:05:25	480	3784.00	XLON	2619266
27-Feb-2025	11:05:01	909	3787.00	XLON	2618989
27-Feb-2025	11:02:06	945	3788.00	XLON	2616389
27-Feb-2025	11:01:11	749	3787.00	XLON	2615624
27-Feb-2025	11:01:11	105	3787.00	XLON	2615626
27-Feb-2025	10:55:43	845	3786.00	XLON	2610614
27-Feb-2025	10:54:51	172	3787.00	XLON	2609833
27-Feb-2025	10:54:51	813	3787.00	XLON	2609831
27-Feb-2025	10:53:47	970	3788.00	XLON	2608897
27-Feb-2025	10:48:36	930	3786.00	XLON	2604437
27-Feb-2025	10:48:36	878	3786.00	XLON	2604435
27-Feb-2025	10:48:36	125	3786.00	XLON	2604433
27-Feb-2025	10:43:50	70	3787.00	XLON	2599012
27-Feb-2025	10:43:50	211	3787.00	XLON	2599010
27-Feb-2025	10:43:50	714	3787.00	XLON	2599008
27-Feb-2025	10:40:27	105	3789.00	XLON	2596298
27-Feb-2025	10:40:27	645	3789.00	XLON	2596296
27-Feb-2025	10:40:27	113	3789.00	XLON	2596294
27-Feb-2025	10:39:23	131	3790.00	XLON	2595311
27-Feb-2025	10:39:23	821	3790.00	XLON	2595313
27-Feb-2025	10:37:50	213	3789.00	XLON	2594052
27-Feb-2025	10:37:50	357	3789.00	XLON	2594050
27-Feb-2025	10:37:50	380	3789.00	XLON	2594048
27-Feb-2025	10:29:51	53	3790.00	XLON	2587398
27-Feb-2025	10:29:51	2	3790.00	XLON	2587396
27-Feb-2025	10:29:51	10	3790.00	XLON	2587394
27-Feb-2025	10:29:51	21	3790.00	XLON	2587389
27-Feb-2025	10:29:51	357	3790.00	XLON	2587387
27-Feb-2025	10:29:51	547	3790.00	XLON	2587385
27-Feb-2025	10:26:20	926	3790.00	XLON	2584146
27-Feb-2025	10:22:54	885	3792.00	XLON	2580810
27-Feb-2025	10:19:39	806	3795.00	XLON	2577876
27-Feb-2025	10:19:39	65	3795.00	XLON	2577878
27-Feb-2025	10:19:29	844	3796.00	XLON	2577743

​

​

​

​

27-Feb-2025	10:14:49	817	3792.00	XLON	2573083
27-Feb-2025	10:12:44	992	3791.00	XLON	2571278
27-Feb-2025	10:12:44	12	3791.00	XLON	2571276
27-Feb-2025	10:10:55	960	3794.00	XLON	2569564
27-Feb-2025	10:06:12	139	3788.00	XLON	2565698
27-Feb-2025	10:06:12	270	3788.00	XLON	2565696
27-Feb-2025	10:06:12	555	3788.00	XLON	2565694
27-Feb-2025	10:05:35	581	3789.00	XLON	2565096
27-Feb-2025	10:05:35	333	3789.00	XLON	2565094
27-Feb-2025	10:02:50	887	3790.00	XLON	2562675
27-Feb-2025	10:01:05	832	3787.00	XLON	2560913
27-Feb-2025	09:56:19	963	3785.00	XLON	2556723
27-Feb-2025	09:53:35	1,019	3786.00	XLON	2554341
27-Feb-2025	09:51:38	558	3786.00	XLON	2552580
27-Feb-2025	09:51:38	281	3786.00	XLON	2552578
27-Feb-2025	09:51:20	959	3787.00	XLON	2552248
27-Feb-2025	09:48:54	890	3786.00	XLON	2550145
27-Feb-2025	09:46:48	852	3783.00	XLON	2547954
27-Feb-2025	09:41:45	972	3785.00	XLON	2543034
27-Feb-2025	09:39:39	1,009	3786.00	XLON	2540923
27-Feb-2025	09:35:41	863	3790.00	XLON	2536052
27-Feb-2025	09:33:56	915	3787.00	XLON	2533929
27-Feb-2025	09:33:56	821	3788.00	XLON	2533927
27-Feb-2025	09:25:32	952	3780.00	XLON	2524438
27-Feb-2025	09:24:21	830	3778.00	XLON	2523185
27-Feb-2025	09:21:22	340	3776.00	XLON	2520000
27-Feb-2025	09:21:22	443	3776.00	XLON	2520002
27-Feb-2025	09:21:22	67	3776.00	XLON	2520004
27-Feb-2025	09:20:40	888	3777.00	XLON	2519174
27-Feb-2025	09:18:21	740	3775.00	XLON	2516489
27-Feb-2025	09:18:21	280	3775.00	XLON	2516487
27-Feb-2025	09:16:08	820	3775.00	XLON	2514005
27-Feb-2025	09:13:53	916	3780.00	XLON	2511318
27-Feb-2025	09:12:19	844	3779.00	XLON	2509518
27-Feb-2025	09:11:32	717	3781.00	XLON	2508639
27-Feb-2025	09:11:32	159	3781.00	XLON	2508637
27-Feb-2025	09:10:45	342	3782.00	XLON	2507755
27-Feb-2025	09:10:45	512	3782.00	XLON	2507753
27-Feb-2025	09:06:45	944	3786.00	XLON	2503226
27-Feb-2025	09:03:13	316	3781.00	XLON	2498887
27-Feb-2025	09:03:13	543	3781.00	XLON	2498889
27-Feb-2025	09:03:13	146	3781.00	XLON	2498891
27-Feb-2025	09:00:01	874	3783.00	XLON	2495122
27-Feb-2025	08:58:04	954	3786.00	XLON	2492645
27-Feb-2025	08:53:41	985	3784.00	XLON	2486322
27-Feb-2025	08:51:22	199	3786.00	XLON	2483341
27-Feb-2025	08:51:22	634	3786.00	XLON	2483339
27-Feb-2025	08:49:10	664	3783.00	XLON	2480274
27-Feb-2025	08:49:10	347	3783.00	XLON	2480272
27-Feb-2025	08:44:33	872	3785.00	XLON	2474534
27-Feb-2025	08:42:50	886	3786.00	XLON	2472484
27-Feb-2025	08:40:32	955	3790.00	XLON	2469526
27-Feb-2025	08:38:13	974	3792.00	XLON	2466585

​

​

​

​

27-Feb-2025	08:36:51	114	3797.00	XLON	2465019
27-Feb-2025	08:36:51	813	3797.00	XLON	2465017
27-Feb-2025	08:36:51	946	3797.00	XLON	2465010
27-Feb-2025	08:36:15	838	3793.00	XLON	2464248
27-Feb-2025	08:35:41	929	3793.00	XLON	2463296
27-Feb-2025	08:34:51	961	3792.00	XLON	2461544
27-Feb-2025	08:34:45	7	3792.00	XLON	2461401
27-Feb-2025	08:30:52	848	3789.00	XLON	2456100
27-Feb-2025	08:28:18	925	3791.00	XLON	2452459
27-Feb-2025	08:24:58	507	3793.00	XLON	2448840
27-Feb-2025	08:24:58	462	3793.00	XLON	2448838
27-Feb-2025	08:24:41	922	3794.00	XLON	2448441
27-Feb-2025	08:23:38	904	3792.00	XLON	2447168
27-Feb-2025	08:23:38	876	3792.00	XLON	2447166
27-Feb-2025	08:22:22	162	3793.00	XLON	2445822
27-Feb-2025	08:22:22	478	3793.00	XLON	2445824
27-Feb-2025	08:22:22	250	3793.00	XLON	2445820
27-Feb-2025	08:22:22	123	3793.00	XLON	2445818
27-Feb-2025	08:22:22	886	3793.00	XLON	2445816
27-Feb-2025	08:22:05	91	3790.00	XLON	2445439
27-Feb-2025	08:20:43	671	3789.00	XLON	2443579
27-Feb-2025	08:20:43	264	3789.00	XLON	2443577
27-Feb-2025	08:19:39	70	3786.00	XLON	2442059
27-Feb-2025	08:17:50	875	3791.00	XLON	2439570
27-Feb-2025	08:16:00	923	3794.00	XLON	2436623
27-Feb-2025	08:15:29	115	3793.00	XLON	2435945
27-Feb-2025	08:14:49	366	3797.00	XLON	2434979
27-Feb-2025	08:14:49	241	3797.00	XLON	2434981
27-Feb-2025	08:14:49	241	3797.00	XLON	2434983
27-Feb-2025	08:13:36	960	3797.00	XLON	2433584
27-Feb-2025	08:12:16	905	3799.00	XLON	2431970
27-Feb-2025	08:10:55	831	3801.00	XLON	2430180
27-Feb-2025	08:09:18	989	3803.00	XLON	2427211
27-Feb-2025	08:09:18	1,005	3805.00	XLON	2427208
27-Feb-2025	08:09:10	713	3807.00	XLON	2426983
27-Feb-2025	08:09:10	207	3807.00	XLON	2426981
27-Feb-2025	08:07:21	970	3806.00	XLON	2422114
27-Feb-2025	08:07:16	968	3807.00	XLON	2421883
27-Feb-2025	08:06:41	1,156	3805.00	XLON	2420816
27-Feb-2025	08:06:41	90	3805.00	XLON	2420814
27-Feb-2025	08:06:41	97	3805.00	XLON	2420812
27-Feb-2025	08:03:44	945	3791.00	XLON	2415390
27-Feb-2025	08:03:36	845	3795.00	XLON	2415218
27-Feb-2025	08:03:35	1,068	3796.00	XLON	2415207
27-Feb-2025	08:03:29	460	3797.00	XLON	2415013
27-Feb-2025	08:03:29	454	3797.00	XLON	2415011
27-Feb-2025	08:03:29	842	3798.00	XLON	2415003
27-Feb-2025	08:03:26	1,077	3799.00	XLON	2414953
27-Feb-2025	08:03:24	1,205	3800.00	XLON	2414902
27-Feb-2025	08:02:30	1,019	3786.00	XLON	2413321
27-Feb-2025	08:00:36	961	3766.00	XLON	2409036
27-Feb-2025	08:00:19	842	3771.00	XLON	2408284
27-Feb-2025	08:00:16	725	3772.00	XLON	2407358

​

​

​

​

27-Feb-2025	08:00:16	256	3772.00	XLON	2407356

​

​

​

​

​

Pursuant to the above-named Company’s Share Option Schemes options over Ordinary Shares of p each have been exercised

27 February 2025

​

​

RELX PLC

​

​

Additional Listing

​

RELX PLC (the Company) has made an application to the Financial Conduct Authority (FCA) and the London Stock Exchange (LSE) for a block listing of 48,000 Ordinary shares of 14 ^51^/116p each in connection with the RELX Group plc 2013 SAYE Share Option Scheme. Upon issuance, the shares will trade on the LSE, be admitted to the FCA’s Official List and rank pari passu with the existing issued shares of the Company.

​

Admission of the shares is expected on 4 March 2025.

28 February 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 256,856 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,916,587 ordinary shares in treasury, and has 1,855,526,894 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 6,308,917 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	28 February 2025
Number of ordinary shares purchased:	256,856
Highest price paid per share (p):	3817
Lowest price paid per share (p):	3774
Volume weighted average price paid per share (p):	3806.1869

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
28-Feb-2025	16:13:19	586	3810.00	XLON	2942857
28-Feb-2025	16:13:02	168	3810.00	XLON	2942278
28-Feb-2025	16:13:02	167	3810.00	XLON	2942280
28-Feb-2025	16:13:02	82	3810.00	XLON	2942276
28-Feb-2025	16:13:02	772	3810.00	XLON	2942274
28-Feb-2025	16:13:02	118	3810.00	XLON	2942272
28-Feb-2025	16:13:02	155	3810.00	XLON	2942270
28-Feb-2025	16:13:02	146	3810.00	XLON	2942268
28-Feb-2025	16:12:17	11	3810.00	XLON	2940789
28-Feb-2025	16:12:17	160	3810.00	XLON	2940787
28-Feb-2025	16:12:17	114	3810.00	XLON	2940785
28-Feb-2025	16:12:17	736	3810.00	XLON	2940783
28-Feb-2025	16:12:17	257	3810.00	XLON	2940781
28-Feb-2025	16:12:17	1,124	3810.00	XLON	2940771

​ ​

28-Feb-2025	16:11:20	761	3811.00	XLON	2938020
28-Feb-2025	16:11:20	378	3811.00	XLON	2938018
28-Feb-2025	16:10:55	148	3811.00	XLON	2936756
28-Feb-2025	16:10:55	164	3811.00	XLON	2936754
28-Feb-2025	16:09:57	1,001	3810.00	XLON	2934478
28-Feb-2025	16:08:12	114	3810.00	XLON	2930857
28-Feb-2025	16:08:12	920	3810.00	XLON	2930855
28-Feb-2025	16:08:06	1,092	3811.00	XLON	2930605
28-Feb-2025	16:07:47	174	3812.00	XLON	2929837
28-Feb-2025	16:07:47	243	3812.00	XLON	2929835
28-Feb-2025	16:07:47	241	3812.00	XLON	2929833
28-Feb-2025	16:07:47	350	3812.00	XLON	2929831
28-Feb-2025	16:04:55	809	3811.00	XLON	2924825
28-Feb-2025	16:04:54	136	3811.00	XLON	2924794
28-Feb-2025	16:03:56	779	3811.00	XLON	2923124
28-Feb-2025	16:03:55	306	3811.00	XLON	2923085
28-Feb-2025	16:03:51	736	3812.00	XLON	2922851
28-Feb-2025	16:03:51	193	3812.00	XLON	2922849
28-Feb-2025	16:03:51	257	3812.00	XLON	2922847
28-Feb-2025	16:03:51	2	3812.00	XLON	2922845
28-Feb-2025	16:03:51	192	3812.00	XLON	2922843
28-Feb-2025	16:03:51	92	3812.00	XLON	2922841
28-Feb-2025	16:03:51	220	3812.00	XLON	2922839
28-Feb-2025	16:03:51	150	3812.00	XLON	2922837
28-Feb-2025	16:03:51	155	3812.00	XLON	2922835
28-Feb-2025	16:03:51	3	3812.00	XLON	2922833
28-Feb-2025	16:02:42	88	3811.00	XLON	2920804
28-Feb-2025	16:02:12	1,065	3812.00	XLON	2919994
28-Feb-2025	16:02:12	163	3812.00	XLON	2919986
28-Feb-2025	16:02:12	165	3812.00	XLON	2919988
28-Feb-2025	16:00:40	736	3812.00	XLON	2917068
28-Feb-2025	16:00:40	238	3812.00	XLON	2917066
28-Feb-2025	15:59:35	1,117	3813.00	XLON	2913142
28-Feb-2025	15:58:11	955	3813.00	XLON	2910241
28-Feb-2025	15:56:54	1,046	3810.00	XLON	2907372
28-Feb-2025	15:56:43	594	3811.00	XLON	2906934
28-Feb-2025	15:56:43	171	3811.00	XLON	2906932
28-Feb-2025	15:56:43	163	3811.00	XLON	2906930
28-Feb-2025	15:56:43	77	3811.00	XLON	2906928
28-Feb-2025	15:56:43	74	3811.00	XLON	2906926
28-Feb-2025	15:55:34	144	3811.00	XLON	2905041
28-Feb-2025	15:55:34	46	3811.00	XLON	2905043
28-Feb-2025	15:55:34	149	3811.00	XLON	2905039
28-Feb-2025	15:55:34	214	3811.00	XLON	2905033
28-Feb-2025	15:55:34	231	3811.00	XLON	2905037
28-Feb-2025	15:55:34	144	3811.00	XLON	2905035
28-Feb-2025	15:52:52	131	3811.00	XLON	2900296
28-Feb-2025	15:52:52	894	3811.00	XLON	2900294
28-Feb-2025	15:52:46	974	3812.00	XLON	2900099
28-Feb-2025	15:51:56	173	3812.00	XLON	2898707
28-Feb-2025	15:51:56	978	3812.00	XLON	2898705
28-Feb-2025	15:50:18	263	3808.00	XLON	2896055
28-Feb-2025	15:49:11	890	3809.00	XLON	2894251

​

​

​

​

28-Feb-2025	15:49:11	127	3809.00	XLON	2894249
28-Feb-2025	15:47:51	981	3809.00	XLON	2892144
28-Feb-2025	15:47:19	1,008	3810.00	XLON	2891312
28-Feb-2025	15:44:53	635	3809.00	XLON	2886223
28-Feb-2025	15:44:53	250	3808.00	XLON	2886219
28-Feb-2025	15:44:53	240	3808.00	XLON	2886221
28-Feb-2025	15:44:53	960	3809.00	XLON	2886217
28-Feb-2025	15:43:02	999	3806.00	XLON	2883065
28-Feb-2025	15:40:54	1,027	3809.00	XLON	2878906
28-Feb-2025	15:40:53	902	3810.00	XLON	2878894
28-Feb-2025	15:40:53	338	3810.00	XLON	2878892
28-Feb-2025	15:40:52	1,116	3811.00	XLON	2878858
28-Feb-2025	15:40:28	105	3812.00	XLON	2878259
28-Feb-2025	15:40:28	358	3812.00	XLON	2878257
28-Feb-2025	15:40:28	1,100	3812.00	XLON	2878255
28-Feb-2025	15:36:55	596	3811.00	XLON	2872444
28-Feb-2025	15:36:55	57	3811.00	XLON	2872446
28-Feb-2025	15:36:55	432	3811.00	XLON	2872442
28-Feb-2025	15:35:18	1,035	3811.00	XLON	2869402
28-Feb-2025	15:32:50	1,060	3810.00	XLON	2865142
28-Feb-2025	15:32:02	1,080	3811.00	XLON	2863451
28-Feb-2025	15:30:32	675	3812.00	XLON	2860218
28-Feb-2025	15:30:32	317	3812.00	XLON	2860216
28-Feb-2025	15:30:24	1,431	3813.00	XLON	2859969
28-Feb-2025	15:29:54	588	3814.00	XLON	2858829
28-Feb-2025	15:29:54	378	3814.00	XLON	2858827
28-Feb-2025	15:27:54	671	3814.00	XLON	2854720
28-Feb-2025	15:27:54	423	3814.00	XLON	2854718
28-Feb-2025	15:26:33	650	3813.00	XLON	2852454
28-Feb-2025	15:26:33	211	3813.00	XLON	2852456
28-Feb-2025	15:26:33	372	3813.00	XLON	2852452
28-Feb-2025	15:22:40	68	3811.00	XLON	2844208
28-Feb-2025	15:22:40	772	3811.00	XLON	2844206
28-Feb-2025	15:22:40	132	3811.00	XLON	2844204
28-Feb-2025	15:21:29	933	3811.00	XLON	2841655
28-Feb-2025	15:19:58	1,029	3812.00	XLON	2838867
28-Feb-2025	15:19:27	669	3813.00	XLON	2837119
28-Feb-2025	15:19:27	129	3813.00	XLON	2837117
28-Feb-2025	15:18:58	164	3813.00	XLON	2835974
28-Feb-2025	15:17:04	539	3813.00	XLON	2832517
28-Feb-2025	15:16:58	442	3813.00	XLON	2832360
28-Feb-2025	15:16:27	10	3813.00	XLON	2831382
28-Feb-2025	15:15:49	1,088	3816.00	XLON	2830058
28-Feb-2025	15:15:46	473	3817.00	XLON	2829897
28-Feb-2025	15:15:38	453	3817.00	XLON	2829602
28-Feb-2025	15:14:51	1,086	3817.00	XLON	2828105
28-Feb-2025	15:13:02	1,114	3816.00	XLON	2824646
28-Feb-2025	15:12:32	1,306	3817.00	XLON	2823691
28-Feb-2025	15:12:32	13	3817.00	XLON	2823689
28-Feb-2025	15:11:21	1,081	3816.00	XLON	2821851
28-Feb-2025	15:09:22	1,032	3815.00	XLON	2817707
28-Feb-2025	15:08:14	128	3816.00	XLON	2815780
28-Feb-2025	15:08:14	904	3816.00	XLON	2815778

​

​

​

​

28-Feb-2025	15:05:21	980	3813.00	XLON	2810913
28-Feb-2025	15:03:44	1,046	3812.00	XLON	2807643
28-Feb-2025	15:03:02	1,120	3812.00	XLON	2806102
28-Feb-2025	15:01:11	1,110	3813.00	XLON	2802090
28-Feb-2025	15:01:09	1,098	3814.00	XLON	2802028
28-Feb-2025	15:01:04	1,967	3815.00	XLON	2801848
28-Feb-2025	15:01:02	949	3816.00	XLON	2801733
28-Feb-2025	15:00:29	20	3815.00	XLON	2799426
28-Feb-2025	15:00:29	204	3815.00	XLON	2799424
28-Feb-2025	15:00:29	736	3815.00	XLON	2799422
28-Feb-2025	14:55:28	1,122	3802.00	XLON	2786034
28-Feb-2025	14:55:24	967	3803.00	XLON	2785915
28-Feb-2025	14:53:25	352	3803.00	XLON	2782114
28-Feb-2025	14:53:25	353	3803.00	XLON	2782112
28-Feb-2025	14:53:25	263	3803.00	XLON	2782110
28-Feb-2025	14:52:05	1,141	3804.00	XLON	2778979
28-Feb-2025	14:52:00	1,011	3805.00	XLON	2778813
28-Feb-2025	14:48:16	43	3800.00	XLON	2770948
28-Feb-2025	14:48:16	107	3800.00	XLON	2770946
28-Feb-2025	14:48:16	236	3800.00	XLON	2770944
28-Feb-2025	14:48:16	588	3800.00	XLON	2770942
28-Feb-2025	14:48:16	1,062	3800.00	XLON	2770940
28-Feb-2025	14:47:18	1,073	3800.00	XLON	2768384
28-Feb-2025	14:46:56	972	3801.00	XLON	2767438
28-Feb-2025	14:44:08	1,016	3803.00	XLON	2760943
28-Feb-2025	14:43:04	971	3803.00	XLON	2758423
28-Feb-2025	14:40:44	1,120	3802.00	XLON	2753673
28-Feb-2025	14:39:27	952	3803.00	XLON	2751138
28-Feb-2025	14:39:27	1,003	3804.00	XLON	2751136
28-Feb-2025	14:38:45	932	3802.00	XLON	2749475
28-Feb-2025	14:37:23	1,009	3803.00	XLON	2746610
28-Feb-2025	14:34:43	1,135	3802.00	XLON	2737881
28-Feb-2025	14:34:07	938	3807.00	XLON	2736179
28-Feb-2025	14:33:22	453	3809.00	XLON	2733804
28-Feb-2025	14:33:22	586	3809.00	XLON	2733802
28-Feb-2025	14:32:33	1,053	3809.00	XLON	2731361
28-Feb-2025	14:32:12	650	3810.00	XLON	2730480
28-Feb-2025	14:32:12	471	3810.00	XLON	2730478
28-Feb-2025	14:32:11	1,219	3811.00	XLON	2730411
28-Feb-2025	14:31:39	1,115	3812.00	XLON	2728816
28-Feb-2025	14:31:39	1,650	3812.00	XLON	2728814
28-Feb-2025	14:31:26	357	3812.00	XLON	2728210
28-Feb-2025	14:31:26	169	3812.00	XLON	2728208
28-Feb-2025	14:30:55	39	3811.00	XLON	2726534
28-Feb-2025	14:29:51	253	3810.00	XLON	2718747
28-Feb-2025	14:27:40	922	3810.00	XLON	2715126
28-Feb-2025	14:22:31	744	3810.00	XLON	2708750
28-Feb-2025	14:22:31	336	3810.00	XLON	2708748
28-Feb-2025	14:22:24	16	3810.00	XLON	2708608
28-Feb-2025	14:20:29	1,018	3812.00	XLON	2706155
28-Feb-2025	14:19:04	22	3812.00	XLON	2704562
28-Feb-2025	14:19:04	378	3812.00	XLON	2704560
28-Feb-2025	14:19:04	736	3812.00	XLON	2704558

​

​

​

​

28-Feb-2025	14:15:58	989	3814.00	XLON	2700624
28-Feb-2025	14:14:13	1,033	3814.00	XLON	2698139
28-Feb-2025	14:13:48	213	3815.00	XLON	2697795
28-Feb-2025	14:13:48	560	3815.00	XLON	2697797
28-Feb-2025	14:13:23	275	3815.00	XLON	2697388
28-Feb-2025	14:10:43	982	3815.00	XLON	2694769
28-Feb-2025	14:10:43	116	3815.00	XLON	2694767
28-Feb-2025	14:08:11	386	3815.00	XLON	2691728
28-Feb-2025	14:08:11	589	3815.00	XLON	2691726
28-Feb-2025	14:05:23	1,067	3811.00	XLON	2688486
28-Feb-2025	14:05:23	76	3811.00	XLON	2688484
28-Feb-2025	14:04:23	1,025	3811.00	XLON	2687058
28-Feb-2025	14:01:28	918	3812.00	XLON	2682880
28-Feb-2025	13:58:36	873	3812.00	XLON	2679166
28-Feb-2025	13:58:36	106	3812.00	XLON	2679164
28-Feb-2025	13:56:04	62	3812.00	XLON	2676167
28-Feb-2025	13:56:04	589	3812.00	XLON	2676165
28-Feb-2025	13:56:04	297	3812.00	XLON	2676169
28-Feb-2025	13:54:36	1,080	3812.00	XLON	2674171
28-Feb-2025	13:52:45	939	3811.00	XLON	2672213
28-Feb-2025	13:48:14	1,135	3811.00	XLON	2667167
28-Feb-2025	13:46:39	318	3811.00	XLON	2665095
28-Feb-2025	13:46:39	753	3811.00	XLON	2665093
28-Feb-2025	13:43:54	1,097	3811.00	XLON	2661821
28-Feb-2025	13:42:26	1,008	3813.00	XLON	2659938
28-Feb-2025	13:38:06	113	3813.00	XLON	2654952
28-Feb-2025	13:38:06	200	3813.00	XLON	2654950
28-Feb-2025	13:38:06	194	3813.00	XLON	2654948
28-Feb-2025	13:38:06	588	3813.00	XLON	2654945
28-Feb-2025	13:36:16	968	3810.00	XLON	2653062
28-Feb-2025	13:35:48	921	3811.00	XLON	2652588
28-Feb-2025	13:34:48	144	3812.00	XLON	2651528
28-Feb-2025	13:34:48	108	3812.00	XLON	2651526
28-Feb-2025	13:34:48	200	3812.00	XLON	2651524
28-Feb-2025	13:34:48	190	3812.00	XLON	2651522
28-Feb-2025	13:34:48	588	3812.00	XLON	2651520
28-Feb-2025	13:34:48	982	3812.00	XLON	2651518
28-Feb-2025	13:34:48	719	3812.00	XLON	2651516
28-Feb-2025	13:32:40	199	3812.00	XLON	2649453
28-Feb-2025	13:31:56	19	3812.00	XLON	2648698
28-Feb-2025	13:26:51	582	3810.00	XLON	2642975
28-Feb-2025	13:26:51	391	3810.00	XLON	2642973
28-Feb-2025	13:23:54	899	3813.00	XLON	2640092
28-Feb-2025	13:23:54	135	3813.00	XLON	2640090
28-Feb-2025	13:23:01	588	3812.00	XLON	2639251
28-Feb-2025	13:22:28	393	3812.00	XLON	2638810
28-Feb-2025	13:18:06	963	3811.00	XLON	2634517
28-Feb-2025	13:15:24	387	3811.00	XLON	2631713
28-Feb-2025	13:15:24	620	3811.00	XLON	2631711
28-Feb-2025	13:10:58	269	3811.00	XLON	2627528
28-Feb-2025	13:10:38	665	3811.00	XLON	2627113
28-Feb-2025	13:07:16	1,102	3813.00	XLON	2623698
28-Feb-2025	13:07:07	150	3814.00	XLON	2623534

​

​

​

​

28-Feb-2025	13:07:07	265	3814.00	XLON	2623532
28-Feb-2025	13:07:07	824	3814.00	XLON	2623530
28-Feb-2025	13:07:07	339	3814.00	XLON	2623528
28-Feb-2025	13:06:40	371	3814.00	XLON	2623072
28-Feb-2025	13:00:14	219	3813.00	XLON	2617198
28-Feb-2025	13:00:14	378	3813.00	XLON	2617200
28-Feb-2025	13:00:14	251	3813.00	XLON	2617204
28-Feb-2025	13:00:14	186	3813.00	XLON	2617202
28-Feb-2025	12:56:35	898	3812.00	XLON	2614232
28-Feb-2025	12:56:35	57	3812.00	XLON	2614230
28-Feb-2025	12:56:35	172	3812.00	XLON	2614228
28-Feb-2025	12:53:08	626	3814.00	XLON	2611350
28-Feb-2025	12:53:08	369	3814.00	XLON	2611348
28-Feb-2025	12:53:08	1,168	3815.00	XLON	2611330
28-Feb-2025	12:52:08	1,394	3816.00	XLON	2610374
28-Feb-2025	12:41:56	1,078	3808.00	XLON	2602077
28-Feb-2025	12:38:27	299	3808.00	XLON	2599425
28-Feb-2025	12:38:27	716	3808.00	XLON	2599421
28-Feb-2025	12:37:54	151	3809.00	XLON	2599042
28-Feb-2025	12:37:54	715	3809.00	XLON	2599046
28-Feb-2025	12:37:54	267	3809.00	XLON	2599044
28-Feb-2025	12:33:47	636	3805.00	XLON	2595483
28-Feb-2025	12:33:47	494	3805.00	XLON	2595481
28-Feb-2025	12:29:27	1,086	3808.00	XLON	2591074
28-Feb-2025	12:24:11	707	3810.00	XLON	2586602
28-Feb-2025	12:24:11	350	3810.00	XLON	2586600
28-Feb-2025	12:23:00	374	3810.00	XLON	2585852
28-Feb-2025	12:23:00	716	3810.00	XLON	2585850
28-Feb-2025	12:18:33	669	3810.00	XLON	2582440
28-Feb-2025	12:18:33	378	3810.00	XLON	2582438
28-Feb-2025	12:15:11	989	3812.00	XLON	2579601
28-Feb-2025	12:12:07	460	3812.00	XLON	2577667
28-Feb-2025	12:12:07	512	3812.00	XLON	2577665
28-Feb-2025	12:08:36	33	3809.00	XLON	2575176
28-Feb-2025	12:08:36	783	3809.00	XLON	2575174
28-Feb-2025	12:08:36	213	3809.00	XLON	2575172
28-Feb-2025	12:07:07	1,032	3810.00	XLON	2573505
28-Feb-2025	12:06:54	41	3810.00	XLON	2573214
28-Feb-2025	12:01:43	1,004	3810.00	XLON	2568472
28-Feb-2025	12:01:35	955	3812.00	XLON	2568336
28-Feb-2025	12:01:12	65	3812.00	XLON	2568041
28-Feb-2025	12:00:42	1,041	3812.00	XLON	2567639
28-Feb-2025	11:56:38	974	3810.00	XLON	2564131
28-Feb-2025	11:56:38	38	3810.00	XLON	2564129
28-Feb-2025	11:51:42	378	3807.00	XLON	2560614
28-Feb-2025	11:51:42	299	3807.00	XLON	2560616
28-Feb-2025	11:51:42	352	3807.00	XLON	2560612
28-Feb-2025	11:46:53	1,105	3807.00	XLON	2556992
28-Feb-2025	11:43:50	960	3809.00	XLON	2554916
28-Feb-2025	11:42:06	295	3810.00	XLON	2553815
28-Feb-2025	11:42:06	628	3810.00	XLON	2553813
28-Feb-2025	11:42:06	184	3810.00	XLON	2553811
28-Feb-2025	11:39:24	943	3810.00	XLON	2552120

​

​

​

​

28-Feb-2025	11:39:24	168	3810.00	XLON	2552118
28-Feb-2025	11:38:35	1,124	3811.00	XLON	2551423
28-Feb-2025	11:34:41	1,064	3811.00	XLON	2549226
28-Feb-2025	11:30:52	943	3811.00	XLON	2546325
28-Feb-2025	11:26:52	963	3809.00	XLON	2543471
28-Feb-2025	11:26:34	887	3810.00	XLON	2543282
28-Feb-2025	11:26:34	59	3810.00	XLON	2543280
28-Feb-2025	11:21:54	979	3808.00	XLON	2540004
28-Feb-2025	11:21:54	93	3808.00	XLON	2540002
28-Feb-2025	11:16:49	1,073	3805.00	XLON	2536207
28-Feb-2025	11:11:46	1,086	3805.00	XLON	2532330
28-Feb-2025	11:10:08	963	3807.00	XLON	2531224
28-Feb-2025	11:06:42	979	3808.00	XLON	2528821
28-Feb-2025	11:05:40	403	3806.00	XLON	2528014
28-Feb-2025	11:05:39	604	3806.00	XLON	2528012
28-Feb-2025	10:59:12	1,133	3804.00	XLON	2522905
28-Feb-2025	10:56:25	1,082	3804.00	XLON	2520588
28-Feb-2025	10:54:52	1,023	3805.00	XLON	2518750
28-Feb-2025	10:54:46	149	3806.00	XLON	2518666
28-Feb-2025	10:54:46	779	3806.00	XLON	2518668
28-Feb-2025	10:51:50	314	3805.00	XLON	2515408
28-Feb-2025	10:51:50	324	3805.00	XLON	2515406
28-Feb-2025	10:50:43	369	3805.00	XLON	2514039
28-Feb-2025	10:47:00	1,004	3805.00	XLON	2510327
28-Feb-2025	10:47:00	137	3805.00	XLON	2510325
28-Feb-2025	10:45:00	38	3804.00	XLON	2508449
28-Feb-2025	10:45:00	170	3804.00	XLON	2508447
28-Feb-2025	10:45:00	864	3804.00	XLON	2508445
28-Feb-2025	10:42:44	1,024	3804.00	XLON	2506609
28-Feb-2025	10:41:32	85	3803.00	XLON	2505305
28-Feb-2025	10:41:32	132	3803.00	XLON	2505303
28-Feb-2025	10:39:23	208	3803.00	XLON	2503339
28-Feb-2025	10:39:23	372	3803.00	XLON	2503341
28-Feb-2025	10:39:23	450	3803.00	XLON	2503343
28-Feb-2025	10:36:26	157	3804.00	XLON	2501111
28-Feb-2025	10:36:26	378	3804.00	XLON	2501109
28-Feb-2025	10:36:13	298	3804.00	XLON	2500850
28-Feb-2025	10:36:13	95	3804.00	XLON	2500848
28-Feb-2025	10:31:48	368	3804.00	XLON	2496102
28-Feb-2025	10:31:48	576	3804.00	XLON	2496100
28-Feb-2025	10:29:03	69	3803.00	XLON	2493206
28-Feb-2025	10:28:58	560	3803.00	XLON	2493151
28-Feb-2025	10:28:58	416	3803.00	XLON	2493149
28-Feb-2025	10:26:28	632	3804.00	XLON	2490442
28-Feb-2025	10:26:28	378	3804.00	XLON	2490440
28-Feb-2025	10:24:19	924	3804.00	XLON	2488187
28-Feb-2025	10:24:19	188	3805.00	XLON	2488183
28-Feb-2025	10:24:19	820	3805.00	XLON	2488185
28-Feb-2025	10:23:16	1,108	3806.00	XLON	2487332
28-Feb-2025	10:23:16	1,003	3806.00	XLON	2487330
28-Feb-2025	10:21:51	1,061	3806.00	XLON	2485731
28-Feb-2025	10:21:50	174	3806.00	XLON	2485708
28-Feb-2025	10:21:50	158	3806.00	XLON	2485704

​

​

​

​

28-Feb-2025	10:21:50	148	3806.00	XLON	2485702
28-Feb-2025	10:14:21	1,132	3800.00	XLON	2479032
28-Feb-2025	10:11:25	939	3800.00	XLON	2476321
28-Feb-2025	10:07:59	985	3802.00	XLON	2473193
28-Feb-2025	10:06:31	1,064	3804.00	XLON	2471894
28-Feb-2025	10:05:16	1,032	3802.00	XLON	2470501
28-Feb-2025	10:04:55	102	3802.00	XLON	2470003
28-Feb-2025	10:01:20	1,028	3804.00	XLON	2466647
28-Feb-2025	09:59:31	959	3801.00	XLON	2464824
28-Feb-2025	09:58:13	150	3801.00	XLON	2463636
28-Feb-2025	09:58:13	949	3801.00	XLON	2463634
28-Feb-2025	09:56:02	796	3801.00	XLON	2461651
28-Feb-2025	09:56:02	142	3801.00	XLON	2461649
28-Feb-2025	09:53:52	856	3797.00	XLON	2459346
28-Feb-2025	09:53:52	62	3797.00	XLON	2459344
28-Feb-2025	09:53:52	168	3797.00	XLON	2459342
28-Feb-2025	09:47:40	1,101	3795.00	XLON	2452996
28-Feb-2025	09:46:32	110	3796.00	XLON	2451802
28-Feb-2025	09:46:32	378	3796.00	XLON	2451800
28-Feb-2025	09:46:28	515	3796.00	XLON	2451724
28-Feb-2025	09:45:33	1,023	3797.00	XLON	2450534
28-Feb-2025	09:39:31	529	3796.00	XLON	2443180
28-Feb-2025	09:39:31	509	3796.00	XLON	2443178
28-Feb-2025	09:37:15	863	3796.00	XLON	2439931
28-Feb-2025	09:37:15	66	3796.00	XLON	2439929
28-Feb-2025	09:37:14	281	3797.00	XLON	2439891
28-Feb-2025	09:36:51	665	3797.00	XLON	2439391
28-Feb-2025	09:36:33	29	3797.00	XLON	2439089
28-Feb-2025	09:34:57	448	3794.00	XLON	2437540
28-Feb-2025	09:34:34	162	3794.00	XLON	2437194
28-Feb-2025	09:33:58	455	3794.00	XLON	2436561
28-Feb-2025	09:30:57	282	3794.00	XLON	2433360
28-Feb-2025	09:30:57	124	3794.00	XLON	2433358
28-Feb-2025	09:30:57	294	3794.00	XLON	2433356
28-Feb-2025	09:30:50	300	3794.00	XLON	2433254
28-Feb-2025	09:27:29	142	3793.00	XLON	2429370
28-Feb-2025	09:27:29	940	3793.00	XLON	2429368
28-Feb-2025	09:24:16	1,145	3794.00	XLON	2425465
28-Feb-2025	09:22:51	1,075	3795.00	XLON	2423660
28-Feb-2025	09:20:03	362	3795.00	XLON	2420395
28-Feb-2025	09:20:03	362	3795.00	XLON	2420393
28-Feb-2025	09:20:03	280	3795.00	XLON	2420391
28-Feb-2025	09:19:01	1,132	3798.00	XLON	2419146
28-Feb-2025	09:17:19	22	3799.00	XLON	2417363
28-Feb-2025	09:17:19	894	3799.00	XLON	2417361
28-Feb-2025	09:17:19	55	3799.00	XLON	2417359
28-Feb-2025	09:16:25	1,171	3799.00	XLON	2416414
28-Feb-2025	09:09:15	976	3794.00	XLON	2408699
28-Feb-2025	09:06:24	1,121	3792.00	XLON	2405832
28-Feb-2025	09:06:16	531	3793.00	XLON	2405715
28-Feb-2025	09:06:16	509	3793.00	XLON	2405713
28-Feb-2025	09:06:03	46	3793.00	XLON	2405498
28-Feb-2025	09:03:12	1,034	3792.00	XLON	2402406

​

​

​

​

28-Feb-2025	09:00:25	819	3796.00	XLON	2399307
28-Feb-2025	09:00:25	126	3796.00	XLON	2399305
28-Feb-2025	08:57:12	1,022	3798.00	XLON	2395608
28-Feb-2025	08:57:12	71	3798.00	XLON	2395606
28-Feb-2025	08:55:57	356	3799.00	XLON	2394261
28-Feb-2025	08:55:57	642	3799.00	XLON	2394259
28-Feb-2025	08:52:09	1,145	3793.00	XLON	2390363
28-Feb-2025	08:49:08	921	3793.00	XLON	2386843
28-Feb-2025	08:48:54	581	3794.00	XLON	2386577
28-Feb-2025	08:48:08	399	3794.00	XLON	2385754
28-Feb-2025	08:44:04	1,101	3794.00	XLON	2381051
28-Feb-2025	08:42:51	1,059	3796.00	XLON	2379675
28-Feb-2025	08:40:16	1,067	3801.00	XLON	2376702
28-Feb-2025	08:37:28	1,142	3802.00	XLON	2372935
28-Feb-2025	08:35:44	920	3800.00	XLON	2370730
28-Feb-2025	08:35:41	170	3800.00	XLON	2370685
28-Feb-2025	08:33:16	994	3803.00	XLON	2367623
28-Feb-2025	08:30:38	1,008	3800.00	XLON	2363986
28-Feb-2025	08:28:51	565	3800.00	XLON	2361282
28-Feb-2025	08:28:51	424	3800.00	XLON	2361280
28-Feb-2025	08:26:50	542	3803.00	XLON	2359115
28-Feb-2025	08:26:50	299	3803.00	XLON	2359113
28-Feb-2025	08:26:47	252	3803.00	XLON	2359083
28-Feb-2025	08:24:44	684	3802.00	XLON	2356831
28-Feb-2025	08:24:44	357	3802.00	XLON	2356829
28-Feb-2025	08:22:39	942	3800.00	XLON	2354829
28-Feb-2025	08:20:52	117	3806.00	XLON	2352916
28-Feb-2025	08:20:52	899	3806.00	XLON	2352914
28-Feb-2025	08:20:32	800	3807.00	XLON	2352543
28-Feb-2025	08:20:32	241	3807.00	XLON	2352541
28-Feb-2025	08:18:23	46	3802.00	XLON	2349749
28-Feb-2025	08:18:17	1,085	3803.00	XLON	2349640
28-Feb-2025	08:18:17	1,171	3804.00	XLON	2349638
28-Feb-2025	08:15:11	971	3797.00	XLON	2345293
28-Feb-2025	08:12:40	905	3791.00	XLON	2342264
28-Feb-2025	08:12:40	125	3791.00	XLON	2342262
28-Feb-2025	08:10:19	964	3795.00	XLON	2339465
28-Feb-2025	08:09:30	1,102	3795.00	XLON	2338060
28-Feb-2025	08:09:27	951	3796.00	XLON	2337982
28-Feb-2025	08:08:54	1,053	3796.00	XLON	2337013
28-Feb-2025	08:08:25	1,062	3794.00	XLON	2336035
28-Feb-2025	08:05:08	975	3784.00	XLON	2327831
28-Feb-2025	08:04:44	963	3784.00	XLON	2327135
28-Feb-2025	08:03:10	1,015	3785.00	XLON	2324271
28-Feb-2025	08:03:04	933	3786.00	XLON	2324091
28-Feb-2025	08:02:00	1,067	3777.00	XLON	2322155
28-Feb-2025	08:02:00	1,142	3779.00	XLON	2322148
28-Feb-2025	08:01:59	1,062	3781.00	XLON	2322143
28-Feb-2025	08:01:10	983	3774.00	XLON	2320571

​

​

​

​

​

​ RELX PLC

​

​

3 March 2025

​

TOTAL VOTING RIGHTS

​

As at 28 February 2025, RELX PLC’s capital consists of 1,881,440,120 ordinary shares of 14 ^51^/116 pence each. RELX PLC holds 25,407,607 ordinary shares in Treasury.

Therefore, the total number of voting rights in RELX PLC is 1,856,032,513 and this figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in RELX PLC under the FCA’s Disclosure and Transparency Rules. ​