6-K

​

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

May 2025

Commission File Number: 001-13334

RELX PLC

​

(Translation of registrant’s name into English)

1-3 Strand

London

WC2N 5JR

​

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:  ☒Form 20-F  ☐ Form 40-F

​

​

EXHIBIT INDEX

​

	​
Exhibit No	​	Description
​	​	​		99.1	Transaction in Own Shares 04.01.2025
---	---
99.2	Transaction in Own Shares 04.02.2025
99.3	Transaction in Own Shares 04.03.2025
99.4	Transaction in Own Shares 04.04.2025
99.5	Transaction in Own Shares 04.07.2025
99.6	Transaction in Own Shares 04.08.2025
99.7	Transaction in Own Shares 04.09.2025
99.8	Transaction in Own Shares 04.10.2025
99.9	Transaction in Own Shares 04.11.2025
99.10	Transaction in Own Shares 04.14.2025
99.11	Transaction in Own Shares 04.15.2025
99.12	Transaction in Own Shares 04.16.2025
99.13	Transaction in Own Shares 04.17.2025
99.14	Transaction in Own Shares 04.22.2025
99.15	Transaction in Own Shares 04.23.2025
99.16	Transaction in Own Shares 04.24.2025
99.17	Transaction in Own Shares 04.25.2025
99.18	Additional Listing 04.28.2025
99.19	Transaction in Own Shares 04.28.2025
99.20	Transaction in Own Shares 04.29.2025
99.21	Transaction in Own Shares 04.30.2025
99.22	Total Voting Rights 05.01.2025
​	​
​	​
​	​
​	​
​	​
​	​

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

​

​	​	​
​	RELX PLC
​	​	​
Date: 05/01/2025	By:	/s/ A. Westley
​	Name:	A. Westley
​	Title:	Deputy Secretary
​	​	​

​

1 April 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 249,918 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,560,954 ordinary shares in treasury, and has 1,850,044,653 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 11,953,284 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	1 April 2025
Number of ordinary shares purchased:	249,918
Highest price paid per share (p):	3919
Lowest price paid per share (p):	3889
Volume weighted average price paid per share (p):	3906.8714

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
01-Apr-2025	15:08:04	110	3915.00	XLON	2647621
01-Apr-2025	15:08:04	200	3915.00	XLON	2647617
01-Apr-2025	15:08:04	60	3915.00	XLON	2647619
01-Apr-2025	15:08:04	374	3915.00	XLON	2647615
01-Apr-2025	15:07:51	577	3915.00	XLON	2647191
01-Apr-2025	15:07:23	1,266	3913.00	XLON	2646316
01-Apr-2025	15:07:21	196	3914.00	XLON	2646275
01-Apr-2025	15:07:21	848	3914.00	XLON	2646273
01-Apr-2025	15:07:21	338	3914.00	XLON	2646271
01-Apr-2025	15:05:08	1,284	3914.00	XLON	2641911
01-Apr-2025	15:03:42	597	3914.00	XLON	2639061
01-Apr-2025	15:03:42	669	3914.00	XLON	2639063
01-Apr-2025	15:03:39	167	3914.00	XLON	2638918
01-Apr-2025	15:02:44	1,206	3914.00	XLON	2637161

​ ​

01-Apr-2025	15:02:37	190	3915.00	XLON	2636997
01-Apr-2025	15:02:37	245	3915.00	XLON	2636995
01-Apr-2025	15:02:37	620	3915.00	XLON	2636993
01-Apr-2025	15:00:00	527	3916.00	XLON	2630750
01-Apr-2025	15:00:00	752	3916.00	XLON	2630748
01-Apr-2025	14:59:48	1,426	3917.00	XLON	2629962
01-Apr-2025	14:56:29	1,365	3915.00	XLON	2624409
01-Apr-2025	14:56:19	937	3916.00	XLON	2624093
01-Apr-2025	14:56:19	340	3916.00	XLON	2624091
01-Apr-2025	14:55:06	1,012	3914.00	XLON	2622491
01-Apr-2025	14:55:06	319	3914.00	XLON	2622489
01-Apr-2025	14:52:45	1,455	3912.00	XLON	2618659
01-Apr-2025	14:52:23	1,446	3913.00	XLON	2618072
01-Apr-2025	14:51:43	1,086	3913.00	XLON	2617128
01-Apr-2025	14:51:43	638	3913.00	XLON	2617126
01-Apr-2025	14:51:26	204	3912.00	XLON	2616738
01-Apr-2025	14:48:08	1,251	3909.00	XLON	2611722
01-Apr-2025	14:48:06	200	3909.00	XLON	2611659
01-Apr-2025	14:45:27	60	3907.00	XLON	2607569
01-Apr-2025	14:45:27	67	3907.00	XLON	2607571
01-Apr-2025	14:45:27	1,275	3907.00	XLON	2607567
01-Apr-2025	14:44:03	1,408	3906.00	XLON	2605184
01-Apr-2025	14:41:18	133	3905.00	XLON	2600460
01-Apr-2025	14:41:18	1,213	3905.00	XLON	2600458
01-Apr-2025	14:40:35	1,223	3905.00	XLON	2599599
01-Apr-2025	14:39:41	1,268	3905.00	XLON	2597805
01-Apr-2025	14:37:38	1,075	3899.00	XLON	2592721
01-Apr-2025	14:37:38	213	3899.00	XLON	2592723
01-Apr-2025	14:35:28	76	3898.00	XLON	2588980
01-Apr-2025	14:35:28	73	3898.00	XLON	2588978
01-Apr-2025	14:35:28	1,278	3898.00	XLON	2588976
01-Apr-2025	14:33:23	207	3898.00	XLON	2584911
01-Apr-2025	14:33:23	235	3898.00	XLON	2584909
01-Apr-2025	14:33:23	196	3898.00	XLON	2584913
01-Apr-2025	14:33:23	620	3898.00	XLON	2584907
01-Apr-2025	14:33:23	1,346	3898.00	XLON	2584903
01-Apr-2025	14:32:47	200	3898.00	XLON	2583943
01-Apr-2025	14:32:47	7	3898.00	XLON	2583939
01-Apr-2025	14:32:47	1,317	3898.00	XLON	2583945
01-Apr-2025	14:32:47	7	3898.00	XLON	2583941
01-Apr-2025	14:30:10	722	3897.00	XLON	2578839
01-Apr-2025	14:30:10	400	3897.00	XLON	2578837
01-Apr-2025	14:30:06	6	3897.00	XLON	2578696
01-Apr-2025	14:30:01	100	3897.00	XLON	2578542
01-Apr-2025	14:27:58	957	3898.00	XLON	2574337
01-Apr-2025	14:27:58	274	3898.00	XLON	2574335
01-Apr-2025	14:27:54	72	3898.00	XLON	2574202
01-Apr-2025	14:27:48	963	3899.00	XLON	2574095
01-Apr-2025	14:27:48	45	3899.00	XLON	2574099
01-Apr-2025	14:27:48	216	3899.00	XLON	2574097
01-Apr-2025	14:26:30	1,435	3899.00	XLON	2571495
01-Apr-2025	14:22:34	1,427	3896.00	XLON	2561870
01-Apr-2025	14:20:57	1,148	3895.00	XLON	2558609

​

​

​

​

01-Apr-2025	14:20:55	200	3895.00	XLON	2558502
01-Apr-2025	14:18:46	1,438	3895.00	XLON	2554984
01-Apr-2025	14:17:00	1,330	3896.00	XLON	2551826
01-Apr-2025	14:14:58	907	3893.00	XLON	2547583
01-Apr-2025	14:14:58	165	3893.00	XLON	2547579
01-Apr-2025	14:14:58	380	3893.00	XLON	2547581
01-Apr-2025	14:14:17	1,323	3894.00	XLON	2546347
01-Apr-2025	14:12:19	1,452	3897.00	XLON	2541977
01-Apr-2025	14:10:38	1,377	3896.00	XLON	2539060
01-Apr-2025	14:08:39	1,353	3898.00	XLON	2534787
01-Apr-2025	14:06:53	244	3900.00	XLON	2531185
01-Apr-2025	14:06:53	248	3900.00	XLON	2531183
01-Apr-2025	14:06:53	222	3900.00	XLON	2531181
01-Apr-2025	14:06:53	620	3900.00	XLON	2531179
01-Apr-2025	14:06:53	1,231	3900.00	XLON	2531175
01-Apr-2025	14:04:30	1,410	3900.00	XLON	2527104
01-Apr-2025	14:02:52	913	3901.00	XLON	2524002
01-Apr-2025	14:02:52	380	3901.00	XLON	2524000
01-Apr-2025	14:02:47	1,191	3902.00	XLON	2523798
01-Apr-2025	14:00:43	1,363	3901.00	XLON	2518714
01-Apr-2025	14:00:33	80	3901.00	XLON	2518076
01-Apr-2025	14:00:00	105	3906.00	XLON	2513864
01-Apr-2025	13:59:59	900	3906.00	XLON	2513796
01-Apr-2025	13:59:59	377	3906.00	XLON	2513794
01-Apr-2025	13:59:59	1,266	3906.00	XLON	2513716
01-Apr-2025	13:58:26	1,199	3907.00	XLON	2510841
01-Apr-2025	13:55:49	230	3909.00	XLON	2505980
01-Apr-2025	13:55:49	94	3909.00	XLON	2505978
01-Apr-2025	13:55:49	225	3909.00	XLON	2505976
01-Apr-2025	13:55:49	620	3909.00	XLON	2505974
01-Apr-2025	13:55:49	1,283	3909.00	XLON	2505972
01-Apr-2025	13:55:02	1,435	3910.00	XLON	2504465
01-Apr-2025	13:52:19	229	3906.00	XLON	2498212
01-Apr-2025	13:52:19	161	3906.00	XLON	2498210
01-Apr-2025	13:52:19	1,343	3906.00	XLON	2498208
01-Apr-2025	13:49:52	1,222	3900.00	XLON	2493083
01-Apr-2025	13:49:52	107	3900.00	XLON	2493081
01-Apr-2025	13:49:18	1,203	3901.00	XLON	2492235
01-Apr-2025	13:49:06	1,180	3902.00	XLON	2491742
01-Apr-2025	13:45:47	1,297	3896.00	XLON	2483607
01-Apr-2025	13:45:09	141	3897.00	XLON	2482102
01-Apr-2025	13:45:09	231	3897.00	XLON	2482100
01-Apr-2025	13:45:09	268	3897.00	XLON	2482098
01-Apr-2025	13:45:09	1,449	3897.00	XLON	2482096
01-Apr-2025	13:42:46	187	3899.00	XLON	2477615
01-Apr-2025	13:42:46	93	3899.00	XLON	2477613
01-Apr-2025	13:42:46	1,164	3899.00	XLON	2477610
01-Apr-2025	13:41:50	780	3899.00	XLON	2475535
01-Apr-2025	13:41:50	443	3899.00	XLON	2475533
01-Apr-2025	13:41:37	1,275	3899.00	XLON	2475112
01-Apr-2025	13:39:43	317	3898.00	XLON	2470840
01-Apr-2025	13:38:39	1,345	3899.00	XLON	2468772
01-Apr-2025	13:37:35	1,432	3900.00	XLON	2466755

​

​

​

​

01-Apr-2025	13:35:25	1,222	3903.00	XLON	2461925
01-Apr-2025	13:34:26	120	3902.00	XLON	2459669
01-Apr-2025	13:34:26	1,110	3902.00	XLON	2459671
01-Apr-2025	13:32:48	1,000	3904.00	XLON	2455691
01-Apr-2025	13:32:48	232	3904.00	XLON	2455689
01-Apr-2025	13:32:48	195	3904.00	XLON	2455687
01-Apr-2025	13:32:48	1,306	3904.00	XLON	2455685
01-Apr-2025	13:32:42	1,284	3905.00	XLON	2455337
01-Apr-2025	13:31:20	1,315	3903.00	XLON	2452267
01-Apr-2025	13:30:02	1,192	3902.50	XLON	2447712
01-Apr-2025	13:30:02	1,268	3903.00	XLON	2447709
01-Apr-2025	13:28:22	1,374	3904.00	XLON	2443376
01-Apr-2025	13:27:57	1,368	3904.50	XLON	2442868
01-Apr-2025	13:26:06	1,782	3902.50	XLON	2440679
01-Apr-2025	13:22:15	1,255	3900.50	XLON	2435618
01-Apr-2025	13:21:01	1,318	3899.50	XLON	2434162
01-Apr-2025	13:17:39	1,408	3898.50	XLON	2430509
01-Apr-2025	13:16:18	325	3897.00	XLON	2428884
01-Apr-2025	13:13:53	340	3897.00	XLON	2426207
01-Apr-2025	13:13:53	849	3897.00	XLON	2426205
01-Apr-2025	13:13:45	1,333	3898.00	XLON	2426065
01-Apr-2025	13:06:38	1,229	3897.50	XLON	2418453
01-Apr-2025	13:04:41	1,278	3899.00	XLON	2416519
01-Apr-2025	13:02:30	401	3901.00	XLON	2414156
01-Apr-2025	13:02:30	780	3901.00	XLON	2414154
01-Apr-2025	13:00:52	1,239	3902.00	XLON	2412345
01-Apr-2025	13:00:28	1,231	3903.00	XLON	2411871
01-Apr-2025	13:00:28	2	3903.00	XLON	2411869
01-Apr-2025	12:56:00	1,443	3905.00	XLON	2407040
01-Apr-2025	12:53:35	1,358	3906.00	XLON	2404544
01-Apr-2025	12:53:03	1,412	3907.00	XLON	2403963
01-Apr-2025	12:48:17	280	3908.00	XLON	2399069
01-Apr-2025	12:48:17	999	3908.00	XLON	2399071
01-Apr-2025	12:44:24	1,449	3909.00	XLON	2394378
01-Apr-2025	12:39:46	1,047	3912.00	XLON	2389575
01-Apr-2025	12:39:46	2	3912.00	XLON	2389573
01-Apr-2025	12:39:46	380	3912.00	XLON	2389571
01-Apr-2025	12:35:13	1,280	3912.00	XLON	2385498
01-Apr-2025	12:35:13	2	3912.00	XLON	2385496
01-Apr-2025	12:32:26	324	3911.00	XLON	2383364
01-Apr-2025	12:32:26	939	3911.00	XLON	2383362
01-Apr-2025	12:27:42	845	3909.00	XLON	2378523
01-Apr-2025	12:27:42	506	3909.00	XLON	2378521
01-Apr-2025	12:25:45	1,188	3911.00	XLON	2376962
01-Apr-2025	12:22:13	1,253	3909.00	XLON	2373949
01-Apr-2025	12:21:26	714	3910.00	XLON	2373376
01-Apr-2025	12:21:26	2	3910.00	XLON	2373374
01-Apr-2025	12:21:26	216	3910.00	XLON	2373372
01-Apr-2025	12:21:26	7	3910.00	XLON	2373370
01-Apr-2025	12:21:26	247	3910.00	XLON	2373368
01-Apr-2025	12:19:53	116	3911.00	XLON	2372150
01-Apr-2025	12:19:53	1,328	3911.00	XLON	2372148
01-Apr-2025	12:12:16	477	3912.00	XLON	2366039

​

​

​

​

01-Apr-2025	12:12:16	974	3912.00	XLON	2366041
01-Apr-2025	12:10:24	1,367	3913.00	XLON	2364671
01-Apr-2025	12:03:55	1,301	3910.00	XLON	2359544
01-Apr-2025	12:00:03	399	3910.00	XLON	2356519
01-Apr-2025	12:00:03	156	3910.00	XLON	2356517
01-Apr-2025	12:00:03	266	3910.00	XLON	2356512
01-Apr-2025	12:00:03	190	3910.00	XLON	2356508
01-Apr-2025	12:00:03	212	3910.00	XLON	2356506
01-Apr-2025	12:00:03	133	3910.00	XLON	2356500
01-Apr-2025	12:00:03	230	3910.00	XLON	2356498
01-Apr-2025	12:00:03	662	3910.00	XLON	2356496
01-Apr-2025	12:00:03	360	3910.00	XLON	2356494
01-Apr-2025	12:00:03	1,127	3910.00	XLON	2356483
01-Apr-2025	12:00:03	156	3910.00	XLON	2356485
01-Apr-2025	11:54:05	1,441	3910.00	XLON	2350917
01-Apr-2025	11:54:05	1,573	3911.00	XLON	2350910
01-Apr-2025	11:52:41	1,477	3912.00	XLON	2349679
01-Apr-2025	11:52:05	41	3912.00	XLON	2349170
01-Apr-2025	11:44:16	211	3906.00	XLON	2343073
01-Apr-2025	11:44:16	972	3906.00	XLON	2343071
01-Apr-2025	11:37:45	52	3904.00	XLON	2337998
01-Apr-2025	11:37:45	1,391	3904.00	XLON	2338000
01-Apr-2025	11:31:14	1,382	3905.00	XLON	2332657
01-Apr-2025	11:31:14	51	3905.00	XLON	2332655
01-Apr-2025	11:24:03	260	3907.00	XLON	2325905
01-Apr-2025	11:24:03	400	3907.00	XLON	2325903
01-Apr-2025	11:24:03	246	3907.00	XLON	2325901
01-Apr-2025	11:24:03	189	3907.00	XLON	2325899
01-Apr-2025	11:24:03	102	3907.00	XLON	2325897
01-Apr-2025	11:24:03	105	3907.00	XLON	2325895
01-Apr-2025	11:24:03	54	3907.00	XLON	2325887
01-Apr-2025	11:24:03	390	3907.00	XLON	2325885
01-Apr-2025	11:24:03	705	3907.00	XLON	2325881
01-Apr-2025	11:24:03	135	3907.00	XLON	2325883
01-Apr-2025	11:24:03	1,106	3907.00	XLON	2325876
01-Apr-2025	11:24:03	200	3907.00	XLON	2325874
01-Apr-2025	11:13:35	1,239	3910.00	XLON	2318114
01-Apr-2025	11:10:07	1,165	3910.00	XLON	2315721
01-Apr-2025	11:10:07	200	3910.00	XLON	2315719
01-Apr-2025	11:04:51	615	3912.00	XLON	2311428
01-Apr-2025	11:04:51	603	3912.00	XLON	2311426
01-Apr-2025	11:04:39	7	3912.00	XLON	2311289
01-Apr-2025	11:02:05	1,282	3914.00	XLON	2309314
01-Apr-2025	11:02:02	1,186	3915.00	XLON	2309244
01-Apr-2025	11:02:02	98	3915.00	XLON	2309242
01-Apr-2025	11:02:02	2	3915.00	XLON	2309240
01-Apr-2025	11:02:02	18	3915.00	XLON	2309238
01-Apr-2025	11:00:34	47	3915.00	XLON	2308304
01-Apr-2025	10:59:42	1,301	3916.00	XLON	2307646
01-Apr-2025	10:56:24	1,309	3915.00	XLON	2305394
01-Apr-2025	10:55:19	766	3914.00	XLON	2304607
01-Apr-2025	10:55:19	732	3914.00	XLON	2304609
01-Apr-2025	10:44:31	1,346	3908.00	XLON	2296984

​

​

​

​

01-Apr-2025	10:41:58	1,425	3911.00	XLON	2295197
01-Apr-2025	10:36:53	1,024	3913.00	XLON	2290957
01-Apr-2025	10:36:53	327	3913.00	XLON	2290955
01-Apr-2025	10:35:03	1,193	3910.00	XLON	2289482
01-Apr-2025	10:29:55	1,416	3911.00	XLON	2284141
01-Apr-2025	10:26:46	1,367	3913.00	XLON	2281630
01-Apr-2025	10:22:36	521	3912.00	XLON	2278514
01-Apr-2025	10:22:36	918	3912.00	XLON	2278512
01-Apr-2025	10:18:00	138	3912.00	XLON	2275035
01-Apr-2025	10:18:00	1,194	3912.00	XLON	2275037
01-Apr-2025	10:13:31	1,360	3912.00	XLON	2270662
01-Apr-2025	10:09:41	30	3912.00	XLON	2266949
01-Apr-2025	10:09:41	218	3912.00	XLON	2266947
01-Apr-2025	10:09:41	218	3912.00	XLON	2266945
01-Apr-2025	10:09:41	731	3912.00	XLON	2266943
01-Apr-2025	10:06:36	877	3915.00	XLON	2264003
01-Apr-2025	10:06:36	358	3915.00	XLON	2264001
01-Apr-2025	10:02:03	1,241	3913.00	XLON	2260610
01-Apr-2025	10:00:06	1,277	3913.00	XLON	2257237
01-Apr-2025	09:59:36	134	3913.00	XLON	2256780
01-Apr-2025	09:55:02	1,445	3914.00	XLON	2253072
01-Apr-2025	09:51:13	1,276	3916.00	XLON	2249951
01-Apr-2025	09:51:13	92	3916.00	XLON	2249949
01-Apr-2025	09:51:13	1,324	3916.00	XLON	2249938
01-Apr-2025	09:48:05	1,174	3917.00	XLON	2247096
01-Apr-2025	09:47:43	495	3918.00	XLON	2246754
01-Apr-2025	09:47:43	1,400	3918.00	XLON	2246750
01-Apr-2025	09:39:00	1,181	3916.00	XLON	2239067
01-Apr-2025	09:37:42	1,332	3917.00	XLON	2237991
01-Apr-2025	09:30:13	1,452	3916.00	XLON	2230484
01-Apr-2025	09:28:40	322	3916.00	XLON	2229027
01-Apr-2025	09:28:40	857	3916.00	XLON	2229025
01-Apr-2025	09:25:10	1,079	3918.00	XLON	2225453
01-Apr-2025	09:25:10	125	3918.00	XLON	2225451
01-Apr-2025	09:19:17	728	3915.00	XLON	2220192
01-Apr-2025	09:19:17	660	3915.00	XLON	2220190
01-Apr-2025	09:14:14	1,047	3915.00	XLON	2215655
01-Apr-2025	09:14:14	132	3915.00	XLON	2215653
01-Apr-2025	09:07:22	118	3913.00	XLON	2207808
01-Apr-2025	09:07:22	1,256	3913.00	XLON	2207810
01-Apr-2025	09:03:55	363	3913.00	XLON	2204003
01-Apr-2025	09:03:55	987	3913.00	XLON	2204001
01-Apr-2025	09:02:00	1,332	3912.00	XLON	2201951
01-Apr-2025	08:56:24	1,361	3909.00	XLON	2196752
01-Apr-2025	08:55:10	1,382	3910.00	XLON	2195641
01-Apr-2025	08:54:40	1,312	3910.00	XLON	2195183
01-Apr-2025	08:45:10	1,394	3915.00	XLON	2186705
01-Apr-2025	08:37:01	1,208	3910.00	XLON	2179807
01-Apr-2025	08:31:27	1,112	3909.00	XLON	2174857
01-Apr-2025	08:31:15	316	3909.00	XLON	2174713
01-Apr-2025	08:25:00	1,359	3909.00	XLON	2169584
01-Apr-2025	08:21:05	955	3907.00	XLON	2166080
01-Apr-2025	08:21:05	449	3907.00	XLON	2166078

​

​

​

​

01-Apr-2025	08:13:42	1,412	3903.00	XLON	2158569
01-Apr-2025	08:08:52	1,276	3904.00	XLON	2153919
01-Apr-2025	08:08:52	97	3904.00	XLON	2153917
01-Apr-2025	08:07:17	1,386	3903.00	XLON	2151151
01-Apr-2025	08:02:27	1,260	3898.00	XLON	2145763
01-Apr-2025	07:58:03	1,253	3899.00	XLON	2140472
01-Apr-2025	07:57:58	1,320	3900.00	XLON	2140374
01-Apr-2025	07:52:42	1,299	3900.00	XLON	2134982
01-Apr-2025	07:48:54	1,387	3902.00	XLON	2131002
01-Apr-2025	07:44:20	493	3904.00	XLON	2125501
01-Apr-2025	07:44:20	866	3904.00	XLON	2125499
01-Apr-2025	07:40:54	1,374	3904.00	XLON	2121859
01-Apr-2025	07:38:58	1,217	3906.00	XLON	2119644
01-Apr-2025	07:34:51	789	3905.00	XLON	2115069
01-Apr-2025	07:34:51	378	3905.00	XLON	2115067
01-Apr-2025	07:31:24	1,199	3905.00	XLON	2110263
01-Apr-2025	07:29:20	1,176	3904.00	XLON	2107031
01-Apr-2025	07:22:59	1,315	3908.00	XLON	2098911
01-Apr-2025	07:19:30	1,441	3910.00	XLON	2094611
01-Apr-2025	07:16:06	1,411	3916.00	XLON	2090377
01-Apr-2025	07:15:50	1,271	3917.00	XLON	2089966
01-Apr-2025	07:11:34	1,454	3915.00	XLON	2084597
01-Apr-2025	07:08:24	664	3916.00	XLON	2079806
01-Apr-2025	07:08:24	566	3916.00	XLON	2079804
01-Apr-2025	07:08:24	1,451	3917.00	XLON	2079799
01-Apr-2025	07:07:54	1,458	3918.00	XLON	2079075
01-Apr-2025	07:07:52	1,259	3919.00	XLON	2079040
01-Apr-2025	07:05:01	1,425	3905.00	XLON	2074817
01-Apr-2025	07:03:58	1,331	3905.00	XLON	2073216
01-Apr-2025	07:03:38	1,192	3906.00	XLON	2072744
01-Apr-2025	07:03:00	200	3906.00	XLON	2071767
01-Apr-2025	07:03:00	218	3906.00	XLON	2071765
01-Apr-2025	07:03:00	218	3906.00	XLON	2071763
01-Apr-2025	07:03:00	668	3906.00	XLON	2071761
01-Apr-2025	07:01:49	25	3905.00	XLON	2069588
01-Apr-2025	07:01:49	1,264	3905.00	XLON	2069590
01-Apr-2025	07:00:30	1,292	3889.00	XLON	2066426
01-Apr-2025	07:00:29	177	3893.00	XLON	2066289
01-Apr-2025	07:00:29	230	3893.00	XLON	2066287
01-Apr-2025	07:00:29	166	3893.00	XLON	2066285
01-Apr-2025	07:00:29	79	3893.00	XLON	2066283
01-Apr-2025	07:00:29	170	3892.00	XLON	2066281
01-Apr-2025	07:00:29	200	3892.00	XLON	2066279
01-Apr-2025	07:00:29	155	3892.00	XLON	2066277
01-Apr-2025	07:00:29	1,347	3893.00	XLON	2066274

​

​

​

​

​

2 April 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 248,365 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,809,319 ordinary shares in treasury, and has 1,849,809,718 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 12,201,649 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	2 April 2025
Number of ordinary shares purchased:	248,365
Highest price paid per share (p):	3914
Lowest price paid per share (p):	3886
Volume weighted average price paid per share (p):	3902.1065

​

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
02-Apr-2025	15:10:32	116	3907.00	XLON	2353228
02-Apr-2025	15:10:32	34	3907.00	XLON	2353224
02-Apr-2025	15:10:32	531	3907.00	XLON	2353226
02-Apr-2025	15:10:10	237	3907.00	XLON	2352530
02-Apr-2025	15:10:10	393	3907.00	XLON	2352528
02-Apr-2025	15:10:09	186	3907.00	XLON	2352523
02-Apr-2025	15:10:09	249	3906.00	XLON	2352499
02-Apr-2025	15:10:09	146	3906.00	XLON	2352497
02-Apr-2025	15:10:09	900	3906.00	XLON	2352495
02-Apr-2025	15:10:09	600	3906.00	XLON	2352493
02-Apr-2025	15:10:09	930	3906.00	XLON	2352491
02-Apr-2025	15:10:09	463	3906.00	XLON	2352489
02-Apr-2025	15:08:00	196	3906.00	XLON	2347958
02-Apr-2025	15:08:00	987	3906.00	XLON	2347960
02-Apr-2025	15:07:52	335	3907.00	XLON	2347770

​ ​

02-Apr-2025	15:07:52	168	3907.00	XLON	2347768
02-Apr-2025	15:07:52	313	3907.00	XLON	2347766
02-Apr-2025	15:07:52	878	3907.00	XLON	2347764
02-Apr-2025	15:07:50	98	3907.00	XLON	2347705
02-Apr-2025	15:07:48	10	3907.00	XLON	2347653
02-Apr-2025	15:07:46	208	3907.00	XLON	2347632
02-Apr-2025	15:07:45	4	3907.00	XLON	2347616
02-Apr-2025	15:07:45	100	3907.00	XLON	2347614
02-Apr-2025	15:07:45	403	3907.00	XLON	2347609
02-Apr-2025	15:06:48	1,882	3907.00	XLON	2346055
02-Apr-2025	15:06:48	400	3907.00	XLON	2346053
02-Apr-2025	15:04:38	400	3906.00	XLON	2341948
02-Apr-2025	15:04:38	990	3906.00	XLON	2341946
02-Apr-2025	15:04:05	653	3907.00	XLON	2341163
02-Apr-2025	15:04:05	576	3907.00	XLON	2341161
02-Apr-2025	15:03:05	607	3907.00	XLON	2339505
02-Apr-2025	15:03:05	232	3907.00	XLON	2339503
02-Apr-2025	15:00:05	56	3906.00	XLON	2332506
02-Apr-2025	15:00:05	1,268	3906.00	XLON	2332504
02-Apr-2025	14:58:36	355	3907.00	XLON	2328451
02-Apr-2025	14:58:36	366	3907.00	XLON	2328447
02-Apr-2025	14:58:36	847	3907.00	XLON	2328449
02-Apr-2025	14:58:19	1,215	3907.00	XLON	2327958
02-Apr-2025	14:58:05	1,390	3908.00	XLON	2327540
02-Apr-2025	14:58:05	1,191	3908.00	XLON	2327538
02-Apr-2025	14:53:28	1,335	3905.00	XLON	2320408
02-Apr-2025	14:52:43	1,289	3906.00	XLON	2319168
02-Apr-2025	14:52:43	12	3906.00	XLON	2319166
02-Apr-2025	14:52:25	213	3906.00	XLON	2318771
02-Apr-2025	14:52:25	995	3906.00	XLON	2318769
02-Apr-2025	14:52:25	1,708	3906.00	XLON	2318767
02-Apr-2025	14:47:32	126	3904.00	XLON	2310845
02-Apr-2025	14:47:32	1,076	3904.00	XLON	2310847
02-Apr-2025	14:47:32	198	3904.00	XLON	2310825
02-Apr-2025	14:47:31	1,408	3905.00	XLON	2310806
02-Apr-2025	14:47:03	1,259	3906.00	XLON	2309792
02-Apr-2025	14:44:57	1,232	3905.00	XLON	2305664
02-Apr-2025	14:44:04	300	3906.00	XLON	2303891
02-Apr-2025	14:43:07	11	3906.00	XLON	2302189
02-Apr-2025	14:42:59	933	3906.00	XLON	2301719
02-Apr-2025	14:41:53	851	3907.00	XLON	2299934
02-Apr-2025	14:41:53	416	3907.00	XLON	2299932
02-Apr-2025	14:39:17	63	3905.00	XLON	2294711
02-Apr-2025	14:39:17	1,255	3905.00	XLON	2294709
02-Apr-2025	14:38:28	1,337	3905.00	XLON	2292600
02-Apr-2025	14:38:10	182	3906.00	XLON	2291851
02-Apr-2025	14:38:10	368	3906.00	XLON	2291849
02-Apr-2025	14:38:07	500	3906.00	XLON	2291750
02-Apr-2025	14:38:07	128	3906.00	XLON	2291748
02-Apr-2025	14:35:08	874	3904.00	XLON	2286468
02-Apr-2025	14:35:08	716	3904.00	XLON	2286466
02-Apr-2025	14:34:54	1,266	3905.00	XLON	2285602
02-Apr-2025	14:34:54	25	3905.00	XLON	2285600

​

​

​

​

02-Apr-2025	14:34:54	200	3905.00	XLON	2285598
02-Apr-2025	14:34:54	44	3905.00	XLON	2285596
02-Apr-2025	14:34:54	156	3905.00	XLON	2285578
02-Apr-2025	14:34:54	198	3905.00	XLON	2285576
02-Apr-2025	14:34:54	200	3905.00	XLON	2285574
02-Apr-2025	14:34:54	100	3905.00	XLON	2285572
02-Apr-2025	14:34:54	144	3905.00	XLON	2285570
02-Apr-2025	14:34:54	56	3905.00	XLON	2285564
02-Apr-2025	14:34:54	100	3905.00	XLON	2285562
02-Apr-2025	14:34:54	116	3905.00	XLON	2285560
02-Apr-2025	14:34:53	12	3905.00	XLON	2285557
02-Apr-2025	14:34:53	200	3905.00	XLON	2285555
02-Apr-2025	14:34:53	44	3905.00	XLON	2285549
02-Apr-2025	14:34:53	206	3905.00	XLON	2285551
02-Apr-2025	14:34:53	200	3905.00	XLON	2285553
02-Apr-2025	14:34:53	500	3905.00	XLON	2285546
02-Apr-2025	14:34:53	350	3905.00	XLON	2285544
02-Apr-2025	14:31:33	719	3905.00	XLON	2279506
02-Apr-2025	14:31:33	230	3905.00	XLON	2279504
02-Apr-2025	14:31:33	100	3905.00	XLON	2279502
02-Apr-2025	14:31:33	250	3905.00	XLON	2279500
02-Apr-2025	14:27:09	96	3900.00	XLON	2271922
02-Apr-2025	14:27:09	688	3900.00	XLON	2271920
02-Apr-2025	14:27:09	136	3900.00	XLON	2271918
02-Apr-2025	14:27:09	300	3900.00	XLON	2271909
02-Apr-2025	14:27:06	1,207	3901.00	XLON	2271858
02-Apr-2025	14:25:04	867	3904.00	XLON	2267770
02-Apr-2025	14:25:04	470	3904.00	XLON	2267772
02-Apr-2025	14:23:46	949	3904.00	XLON	2262788
02-Apr-2025	14:23:46	383	3904.00	XLON	2262786
02-Apr-2025	14:21:34	1,359	3908.00	XLON	2259026
02-Apr-2025	14:21:12	1,279	3909.00	XLON	2258302
02-Apr-2025	14:21:12	201	3909.00	XLON	2258300
02-Apr-2025	14:21:01	1,861	3910.00	XLON	2257970
02-Apr-2025	14:20:01	1,215	3911.00	XLON	2256379
02-Apr-2025	14:20:01	1,304	3911.00	XLON	2256377
02-Apr-2025	14:20:01	1,510	3911.00	XLON	2256375
02-Apr-2025	14:15:40	210	3910.00	XLON	2248592
02-Apr-2025	14:15:40	222	3910.00	XLON	2248594
02-Apr-2025	14:15:40	64	3910.00	XLON	2248596
02-Apr-2025	14:15:40	719	3910.00	XLON	2248590
02-Apr-2025	14:14:21	104	3910.00	XLON	2245883
02-Apr-2025	14:14:21	213	3910.00	XLON	2245881
02-Apr-2025	14:14:21	1,137	3910.00	XLON	2245879
02-Apr-2025	14:13:51	1,289	3910.00	XLON	2244976
02-Apr-2025	14:13:51	497	3910.00	XLON	2244974
02-Apr-2025	14:13:44	343	3910.00	XLON	2244774
02-Apr-2025	14:13:44	90	3910.00	XLON	2244772
02-Apr-2025	14:13:44	150	3910.00	XLON	2244776
02-Apr-2025	14:13:44	77	3910.00	XLON	2244768
02-Apr-2025	14:13:44	23	3910.00	XLON	2244770
02-Apr-2025	14:13:44	161	3910.00	XLON	2244766
02-Apr-2025	14:10:31	1,280	3908.00	XLON	2238220

​

​

​

​

02-Apr-2025	14:09:28	1,173	3908.00	XLON	2235697
02-Apr-2025	14:09:10	1,191	3910.00	XLON	2234976
02-Apr-2025	14:08:15	1,319	3909.00	XLON	2233454
02-Apr-2025	14:07:37	739	3908.00	XLON	2232208
02-Apr-2025	14:07:37	638	3908.00	XLON	2232206
02-Apr-2025	14:05:47	1,165	3906.00	XLON	2228327
02-Apr-2025	14:05:47	139	3906.00	XLON	2228325
02-Apr-2025	14:05:12	1,231	3907.00	XLON	2227240
02-Apr-2025	14:03:26	824	3909.00	XLON	2223855
02-Apr-2025	14:03:26	187	3909.00	XLON	2223853
02-Apr-2025	14:03:26	198	3909.00	XLON	2223851
02-Apr-2025	14:03:19	1,692	3910.00	XLON	2223538
02-Apr-2025	14:03:17	1,530	3911.00	XLON	2223441
02-Apr-2025	14:02:00	1,488	3910.00	XLON	2220729
02-Apr-2025	14:02:00	1,225	3910.00	XLON	2220727
02-Apr-2025	14:01:47	1,245	3911.00	XLON	2220399
02-Apr-2025	13:56:25	25	3906.00	XLON	2207432
02-Apr-2025	13:56:25	1,418	3906.00	XLON	2207430
02-Apr-2025	13:56:02	76	3907.00	XLON	2206645
02-Apr-2025	13:56:02	1,077	3907.00	XLON	2206649
02-Apr-2025	13:56:02	271	3907.00	XLON	2206647
02-Apr-2025	13:56:02	1,301	3908.00	XLON	2206638
02-Apr-2025	13:54:59	28	3905.00	XLON	2204289
02-Apr-2025	13:54:51	1,635	3906.00	XLON	2203876
02-Apr-2025	13:54:51	594	3906.00	XLON	2203874
02-Apr-2025	13:54:32	638	3906.00	XLON	2203172
02-Apr-2025	13:54:32	813	3906.00	XLON	2203170
02-Apr-2025	13:54:05	20	3906.00	XLON	2202313
02-Apr-2025	13:54:05	31	3906.00	XLON	2202311
02-Apr-2025	13:54:05	71	3906.00	XLON	2202315
02-Apr-2025	13:54:05	17	3906.00	XLON	2202318
02-Apr-2025	13:54:05	92	3906.00	XLON	2202309
02-Apr-2025	13:54:05	17	3906.00	XLON	2202307
02-Apr-2025	13:54:05	138	3906.00	XLON	2202305
02-Apr-2025	13:54:05	78	3906.00	XLON	2202303
02-Apr-2025	13:50:33	454	3900.00	XLON	2192743
02-Apr-2025	13:50:33	140	3900.00	XLON	2192741
02-Apr-2025	13:50:33	50	3900.00	XLON	2192739
02-Apr-2025	13:50:33	629	3900.00	XLON	2192737
02-Apr-2025	13:47:39	930	3900.00	XLON	2186905
02-Apr-2025	13:47:39	387	3900.00	XLON	2186903
02-Apr-2025	13:46:03	264	3904.00	XLON	2183283
02-Apr-2025	13:46:03	240	3904.00	XLON	2183285
02-Apr-2025	13:46:03	234	3904.00	XLON	2183277
02-Apr-2025	13:46:03	190	3904.00	XLON	2183274
02-Apr-2025	13:46:03	312	3904.00	XLON	2183280
02-Apr-2025	13:46:03	1,378	3904.00	XLON	2183269
02-Apr-2025	13:44:49	1,216	3904.00	XLON	2180179
02-Apr-2025	13:42:30	366	3902.00	XLON	2176286
02-Apr-2025	13:41:53	1,215	3905.00	XLON	2174949
02-Apr-2025	13:40:14	1,037	3903.00	XLON	2170999
02-Apr-2025	13:40:14	391	3903.00	XLON	2170997
02-Apr-2025	13:38:23	236	3903.00	XLON	2167217

​

​

​

​

02-Apr-2025	13:38:23	300	3903.00	XLON	2167215
02-Apr-2025	13:38:23	200	3903.00	XLON	2167221
02-Apr-2025	13:38:23	88	3903.00	XLON	2167219
02-Apr-2025	13:38:23	490	3903.00	XLON	2167223
02-Apr-2025	13:38:23	1,414	3903.00	XLON	2167213
02-Apr-2025	13:37:02	1,412	3902.00	XLON	2164505
02-Apr-2025	13:37:00	1,447	3903.00	XLON	2164431
02-Apr-2025	13:35:00	813	3899.00	XLON	2159733
02-Apr-2025	13:35:00	541	3899.00	XLON	2159731
02-Apr-2025	13:34:59	1,336	3901.00	XLON	2159725
02-Apr-2025	13:34:57	1,433	3902.00	XLON	2159679
02-Apr-2025	13:34:21	1,516	3901.00	XLON	2158404
02-Apr-2025	13:34:11	1,816	3902.00	XLON	2158122
02-Apr-2025	13:34:08	1,500	3903.00	XLON	2157997
02-Apr-2025	13:33:43	258	3901.00	XLON	2156917
02-Apr-2025	13:33:43	575	3901.00	XLON	2156915
02-Apr-2025	13:33:43	169	3901.00	XLON	2156913
02-Apr-2025	13:29:59	1,368	3890.00	XLON	2144431
02-Apr-2025	13:28:32	568	3891.00	XLON	2142674
02-Apr-2025	13:28:32	780	3891.00	XLON	2142672
02-Apr-2025	13:26:42	1,182	3893.00	XLON	2140457
02-Apr-2025	13:26:42	16	3893.00	XLON	2140455
02-Apr-2025	13:26:41	1,443	3894.00	XLON	2140451
02-Apr-2025	13:24:00	1,248	3895.00	XLON	2137474
02-Apr-2025	13:22:04	517	3899.00	XLON	2135506
02-Apr-2025	13:22:04	665	3899.00	XLON	2135504
02-Apr-2025	13:20:47	1,183	3901.00	XLON	2134276
02-Apr-2025	13:15:29	1,273	3900.00	XLON	2128577
02-Apr-2025	13:13:15	1,283	3901.00	XLON	2126201
02-Apr-2025	13:10:39	653	3901.00	XLON	2123605
02-Apr-2025	13:10:39	207	3901.00	XLON	2123603
02-Apr-2025	13:10:39	378	3901.00	XLON	2123601
02-Apr-2025	13:10:08	274	3900.00	XLON	2123012
02-Apr-2025	13:10:08	141	3900.00	XLON	2123010
02-Apr-2025	13:10:08	187	3900.00	XLON	2123008
02-Apr-2025	13:10:08	1,185	3900.00	XLON	2123005
02-Apr-2025	13:02:41	1,220	3896.00	XLON	2114702
02-Apr-2025	13:00:05	184	3895.00	XLON	2111522
02-Apr-2025	12:56:32	1,432	3896.00	XLON	2107540
02-Apr-2025	12:56:24	1,269	3897.00	XLON	2107381
02-Apr-2025	12:51:54	1,325	3895.00	XLON	2102818
02-Apr-2025	12:50:22	1,438	3895.00	XLON	2101122
02-Apr-2025	12:49:39	1,335	3895.00	XLON	2100269
02-Apr-2025	12:41:53	1,417	3893.00	XLON	2092410
02-Apr-2025	12:39:20	192	3892.00	XLON	2089872
02-Apr-2025	12:39:20	1,352	3892.00	XLON	2089863
02-Apr-2025	12:33:10	1,304	3887.00	XLON	2083367
02-Apr-2025	12:33:10	134	3887.00	XLON	2083364
02-Apr-2025	12:31:53	1,253	3887.00	XLON	2081858
02-Apr-2025	12:29:28	59	3888.00	XLON	2078599
02-Apr-2025	12:29:28	215	3888.00	XLON	2078597
02-Apr-2025	12:29:28	1,159	3888.00	XLON	2078595
02-Apr-2025	12:27:20	1,191	3890.00	XLON	2076159

​

​

​

​

02-Apr-2025	12:24:03	1,272	3892.00	XLON	2073161
02-Apr-2025	12:23:28	1,437	3893.00	XLON	2072621
02-Apr-2025	12:16:55	1,328	3894.00	XLON	2065985
02-Apr-2025	12:15:50	1,284	3893.00	XLON	2065014
02-Apr-2025	12:12:29	1,343	3891.00	XLON	2062093
02-Apr-2025	12:06:54	1,097	3890.00	XLON	2056874
02-Apr-2025	12:05:35	104	3890.00	XLON	2055743
02-Apr-2025	12:01:00	1,328	3890.00	XLON	2051139
02-Apr-2025	11:58:21	1,026	3891.00	XLON	2048525
02-Apr-2025	11:58:21	200	3891.00	XLON	2048523
02-Apr-2025	11:50:21	1,067	3893.00	XLON	2042072
02-Apr-2025	11:50:21	121	3893.00	XLON	2042070
02-Apr-2025	11:46:47	235	3892.00	XLON	2039145
02-Apr-2025	11:46:47	707	3892.00	XLON	2039143
02-Apr-2025	11:46:47	320	3892.00	XLON	2039141
02-Apr-2025	11:43:03	336	3892.00	XLON	2035797
02-Apr-2025	11:43:03	346	3892.00	XLON	2035795
02-Apr-2025	11:43:03	380	3892.00	XLON	2035793
02-Apr-2025	11:41:30	203	3892.00	XLON	2034173
02-Apr-2025	11:41:30	128	3892.00	XLON	2034171
02-Apr-2025	11:39:31	1,327	3893.00	XLON	2032642
02-Apr-2025	11:32:22	1,357	3894.00	XLON	2027626
02-Apr-2025	11:28:00	1,409	3893.00	XLON	2023851
02-Apr-2025	11:26:03	863	3896.00	XLON	2022562
02-Apr-2025	11:23:31	333	3896.00	XLON	2020784
02-Apr-2025	11:23:30	154	3896.00	XLON	2020773
02-Apr-2025	11:17:34	800	3898.00	XLON	2016560
02-Apr-2025	11:17:34	378	3898.00	XLON	2016558
02-Apr-2025	11:12:46	1,047	3898.00	XLON	2013392
02-Apr-2025	11:12:46	299	3898.00	XLON	2013390
02-Apr-2025	11:09:48	1,266	3897.00	XLON	2010737
02-Apr-2025	11:04:40	1,207	3894.00	XLON	2006918
02-Apr-2025	11:02:00	1,139	3897.00	XLON	2004675
02-Apr-2025	11:02:00	138	3897.00	XLON	2004673
02-Apr-2025	10:58:16	974	3897.00	XLON	2001748
02-Apr-2025	10:58:16	291	3897.00	XLON	2001746
02-Apr-2025	10:55:07	1,324	3896.00	XLON	1998692
02-Apr-2025	10:52:36	635	3895.00	XLON	1995654
02-Apr-2025	10:52:36	780	3895.00	XLON	1995652
02-Apr-2025	10:41:09	1,437	3893.00	XLON	1985837
02-Apr-2025	10:32:26	140	3895.00	XLON	1979449
02-Apr-2025	10:32:26	1,248	3895.00	XLON	1979451
02-Apr-2025	10:32:04	1,207	3897.00	XLON	1979231
02-Apr-2025	10:28:06	1,389	3894.00	XLON	1975960
02-Apr-2025	10:24:10	1,018	3891.00	XLON	1973287
02-Apr-2025	10:24:10	1	3891.00	XLON	1973285
02-Apr-2025	10:24:10	1	3891.00	XLON	1973283
02-Apr-2025	10:24:10	98	3891.00	XLON	1973281
02-Apr-2025	10:24:07	92	3891.00	XLON	1973250
02-Apr-2025	10:17:56	230	3890.00	XLON	1968863
02-Apr-2025	10:17:28	1,187	3891.00	XLON	1968611
02-Apr-2025	10:15:17	1,216	3886.00	XLON	1967062
02-Apr-2025	10:11:50	1,193	3886.00	XLON	1963925

​

​

​

​

02-Apr-2025	10:07:59	1,439	3887.00	XLON	1960689
02-Apr-2025	10:04:50	1,360	3886.00	XLON	1958293
02-Apr-2025	10:02:05	276	3889.00	XLON	1954053
02-Apr-2025	10:02:05	1,013	3889.00	XLON	1954051
02-Apr-2025	10:00:13	814	3890.00	XLON	1952345
02-Apr-2025	10:00:02	213	3890.00	XLON	1952075
02-Apr-2025	10:00:02	197	3890.00	XLON	1952073
02-Apr-2025	09:51:10	1,408	3891.00	XLON	1945114
02-Apr-2025	09:47:57	1,052	3893.00	XLON	1942914
02-Apr-2025	09:47:51	165	3893.00	XLON	1942867
02-Apr-2025	09:47:40	95	3893.00	XLON	1942745
02-Apr-2025	09:43:39	1,204	3895.00	XLON	1939651
02-Apr-2025	09:36:06	1,400	3897.00	XLON	1933673
02-Apr-2025	09:31:02	1,197	3896.00	XLON	1929784
02-Apr-2025	09:24:37	1,170	3898.00	XLON	1924667
02-Apr-2025	09:19:00	1,172	3900.00	XLON	1919941
02-Apr-2025	09:16:51	479	3903.00	XLON	1917800
02-Apr-2025	09:16:51	723	3903.00	XLON	1917798
02-Apr-2025	09:16:51	163	3903.00	XLON	1917796
02-Apr-2025	09:14:43	1,310	3903.00	XLON	1915297
02-Apr-2025	09:10:34	1,274	3901.00	XLON	1911443
02-Apr-2025	09:04:18	1,436	3899.00	XLON	1906167
02-Apr-2025	08:56:25	380	3901.00	XLON	1898980
02-Apr-2025	08:56:25	805	3901.00	XLON	1898982
02-Apr-2025	08:54:34	1,405	3903.00	XLON	1896863
02-Apr-2025	08:46:00	1,448	3903.00	XLON	1889437
02-Apr-2025	08:42:56	86	3906.00	XLON	1887037
02-Apr-2025	08:42:56	136	3906.00	XLON	1887035
02-Apr-2025	08:42:56	167	3906.00	XLON	1887033
02-Apr-2025	08:42:56	152	3906.00	XLON	1887031
02-Apr-2025	08:42:56	951	3906.00	XLON	1887029
02-Apr-2025	08:42:56	253	3906.00	XLON	1887027
02-Apr-2025	08:41:59	75	3908.00	XLON	1886142
02-Apr-2025	08:41:59	265	3908.00	XLON	1886140
02-Apr-2025	08:41:59	158	3908.00	XLON	1886132
02-Apr-2025	08:41:59	77	3908.00	XLON	1886129
02-Apr-2025	08:41:59	286	3908.00	XLON	1886138
02-Apr-2025	08:41:59	179	3908.00	XLON	1886134
02-Apr-2025	08:41:59	270	3908.00	XLON	1886136
02-Apr-2025	08:41:59	39	3908.00	XLON	1886125
02-Apr-2025	08:41:59	240	3908.00	XLON	1886123
02-Apr-2025	08:41:59	490	3908.00	XLON	1886121
02-Apr-2025	08:41:59	161	3907.00	XLON	1886119
02-Apr-2025	08:41:59	490	3907.00	XLON	1886117
02-Apr-2025	08:41:59	270	3908.00	XLON	1886111
02-Apr-2025	08:41:59	935	3908.00	XLON	1886115
02-Apr-2025	08:41:59	102	3908.00	XLON	1886113
02-Apr-2025	08:41:02	1,000	3908.00	XLON	1885370
02-Apr-2025	08:31:42	1,411	3909.00	XLON	1875840
02-Apr-2025	08:25:43	1,337	3909.00	XLON	1870416
02-Apr-2025	08:20:35	152	3906.00	XLON	1865740
02-Apr-2025	08:20:35	188	3906.00	XLON	1865738
02-Apr-2025	08:20:35	20	3906.00	XLON	1865736

​

​

​

​

02-Apr-2025	08:20:35	380	3906.00	XLON	1865734
02-Apr-2025	08:20:35	200	3906.00	XLON	1865732
02-Apr-2025	08:20:35	295	3906.00	XLON	1865730
02-Apr-2025	08:16:38	1,436	3907.00	XLON	1861793
02-Apr-2025	08:10:43	1,288	3905.00	XLON	1855817
02-Apr-2025	08:06:26	1,198	3902.00	XLON	1849504
02-Apr-2025	08:02:15	1,454	3907.00	XLON	1845485
02-Apr-2025	07:57:18	1,367	3909.00	XLON	1838988
02-Apr-2025	07:52:12	1,062	3912.00	XLON	1832581
02-Apr-2025	07:52:12	295	3912.00	XLON	1832579
02-Apr-2025	07:48:02	1,171	3910.00	XLON	1827383
02-Apr-2025	07:42:02	767	3908.00	XLON	1819713
02-Apr-2025	07:42:02	404	3908.00	XLON	1819711
02-Apr-2025	07:36:21	1,239	3912.00	XLON	1812537
02-Apr-2025	07:33:00	1,339	3911.00	XLON	1808370
02-Apr-2025	07:30:06	180	3912.00	XLON	1804456
02-Apr-2025	07:30:06	763	3912.00	XLON	1804458
02-Apr-2025	07:28:53	288	3912.00	XLON	1802955
02-Apr-2025	07:25:40	1,239	3914.00	XLON	1799478
02-Apr-2025	07:23:27	1,422	3913.00	XLON	1796803
02-Apr-2025	07:19:54	1,349	3910.00	XLON	1792296
02-Apr-2025	07:14:01	1,027	3913.00	XLON	1784257
02-Apr-2025	07:14:01	275	3913.00	XLON	1784255
02-Apr-2025	07:11:12	200	3913.00	XLON	1780504
02-Apr-2025	07:11:12	215	3913.00	XLON	1780502
02-Apr-2025	07:11:12	215	3913.00	XLON	1780500
02-Apr-2025	07:11:12	400	3913.00	XLON	1780506
02-Apr-2025	07:11:12	286	3913.00	XLON	1780508
02-Apr-2025	07:11:12	1,221	3914.00	XLON	1780498
02-Apr-2025	07:02:00	1,159	3909.00	XLON	1765006
02-Apr-2025	07:02:00	151	3909.00	XLON	1765003
02-Apr-2025	07:02:00	120	3909.00	XLON	1765001
02-Apr-2025	07:02:00	1,430	3908.00	XLON	1764999
02-Apr-2025	07:00:54	787	3909.00	XLON	1761369
02-Apr-2025	07:00:54	606	3909.00	XLON	1761367
02-Apr-2025	07:00:28	249	3913.00	XLON	1759867
02-Apr-2025	07:00:28	1,111	3913.00	XLON	1759865

​

​

​

​

​

3 April 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 248,691 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 32,058,010 ordinary shares in treasury, and has 1,849,584,836 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 12,450,340 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	3 April 2025
Number of ordinary shares purchased:	248,691
Highest price paid per share (p):	3928
Lowest price paid per share (p):	3833
Volume weighted average price paid per share (p):	3875.8175

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
03-Apr-2025	15:13:08	557	3928.00	XLON	2697104
03-Apr-2025	15:13:08	166	3928.00	XLON	2697102
03-Apr-2025	15:12:31	185	3927.00	XLON	2695659
03-Apr-2025	15:12:31	255	3927.00	XLON	2695657
03-Apr-2025	15:12:31	227	3927.00	XLON	2695655
03-Apr-2025	15:12:31	812	3927.00	XLON	2695651
03-Apr-2025	15:12:31	231	3927.00	XLON	2695653
03-Apr-2025	15:11:27	812	3926.00	XLON	2692915
03-Apr-2025	15:11:27	69	3926.00	XLON	2692913
03-Apr-2025	15:11:27	741	3926.00	XLON	2692911
03-Apr-2025	15:09:48	334	3918.00	XLON	2687498
03-Apr-2025	15:09:48	236	3918.00	XLON	2687492
03-Apr-2025	15:09:48	812	3918.00	XLON	2687490
03-Apr-2025	15:09:48	248	3918.00	XLON	2687494

​ ​

03-Apr-2025	15:09:48	252	3918.00	XLON	2687496
03-Apr-2025	15:08:23	240	3917.00	XLON	2681482
03-Apr-2025	15:08:23	812	3917.00	XLON	2681480
03-Apr-2025	15:06:48	293	3918.00	XLON	2677428
03-Apr-2025	15:06:48	561	3918.00	XLON	2677426
03-Apr-2025	15:06:48	87	3918.00	XLON	2677424
03-Apr-2025	15:06:48	812	3918.00	XLON	2677422
03-Apr-2025	15:05:10	607	3919.00	XLON	2672329
03-Apr-2025	15:05:10	956	3919.00	XLON	2672327
03-Apr-2025	15:03:29	1,689	3915.00	XLON	2667686
03-Apr-2025	15:02:40	1,745	3911.00	XLON	2665917
03-Apr-2025	14:59:59	40	3910.00	XLON	2655935
03-Apr-2025	14:59:59	244	3910.00	XLON	2655931
03-Apr-2025	14:59:59	812	3910.00	XLON	2655929
03-Apr-2025	14:59:59	346	3910.00	XLON	2655927
03-Apr-2025	14:59:59	228	3910.00	XLON	2655933
03-Apr-2025	14:57:44	1,692	3911.00	XLON	2649373
03-Apr-2025	14:55:52	231	3910.00	XLON	2644594
03-Apr-2025	14:55:52	812	3910.00	XLON	2644592
03-Apr-2025	14:55:52	614	3910.00	XLON	2644590
03-Apr-2025	14:54:19	1,482	3911.00	XLON	2640459
03-Apr-2025	14:54:19	285	3911.00	XLON	2640457
03-Apr-2025	14:52:39	255	3914.00	XLON	2636627
03-Apr-2025	14:52:39	812	3914.00	XLON	2636629
03-Apr-2025	14:50:30	1,677	3913.00	XLON	2631721
03-Apr-2025	14:50:24	110	3913.00	XLON	2631540
03-Apr-2025	14:48:16	964	3914.00	XLON	2626157
03-Apr-2025	14:48:16	886	3914.00	XLON	2626155
03-Apr-2025	14:45:40	1,635	3914.00	XLON	2618263
03-Apr-2025	14:44:10	162	3913.00	XLON	2613533
03-Apr-2025	14:44:10	266	3913.00	XLON	2613531
03-Apr-2025	14:44:10	254	3913.00	XLON	2613529
03-Apr-2025	14:44:10	649	3913.00	XLON	2613525
03-Apr-2025	14:44:10	227	3913.00	XLON	2613527
03-Apr-2025	14:42:03	15	3915.00	XLON	2607882
03-Apr-2025	14:42:03	255	3915.00	XLON	2607876
03-Apr-2025	14:42:03	274	3915.00	XLON	2607880
03-Apr-2025	14:42:03	226	3915.00	XLON	2607878
03-Apr-2025	14:42:03	649	3915.00	XLON	2607874
03-Apr-2025	14:42:03	399	3915.00	XLON	2607872
03-Apr-2025	14:39:56	1,588	3910.00	XLON	2600330
03-Apr-2025	14:37:05	1,881	3911.00	XLON	2592555
03-Apr-2025	14:35:30	1,623	3914.00	XLON	2586851
03-Apr-2025	14:33:04	1,705	3917.00	XLON	2580629
03-Apr-2025	14:30:45	1,849	3917.00	XLON	2574473
03-Apr-2025	14:28:06	1,854	3918.00	XLON	2566734
03-Apr-2025	14:26:45	5	3921.00	XLON	2563901
03-Apr-2025	14:26:45	232	3921.00	XLON	2563899
03-Apr-2025	14:26:45	228	3921.00	XLON	2563897
03-Apr-2025	14:26:45	100	3921.00	XLON	2563895
03-Apr-2025	14:26:45	260	3921.00	XLON	2563903
03-Apr-2025	14:26:45	649	3921.00	XLON	2563893
03-Apr-2025	14:24:16	1,584	3909.00	XLON	2552953

​

​

​

​

03-Apr-2025	14:22:43	251	3910.00	XLON	2549969
03-Apr-2025	14:22:43	266	3910.00	XLON	2549967
03-Apr-2025	14:22:43	649	3910.00	XLON	2549963
03-Apr-2025	14:22:43	233	3910.00	XLON	2549965
03-Apr-2025	14:19:00	236	3905.00	XLON	2541690
03-Apr-2025	14:19:00	1,000	3905.00	XLON	2541686
03-Apr-2025	14:19:00	270	3905.00	XLON	2541684
03-Apr-2025	14:19:00	200	3905.00	XLON	2541688
03-Apr-2025	14:17:28	1,711	3908.00	XLON	2538345
03-Apr-2025	14:17:28	40	3908.00	XLON	2538343
03-Apr-2025	14:15:39	268	3912.00	XLON	2533932
03-Apr-2025	14:15:39	649	3912.00	XLON	2533928
03-Apr-2025	14:15:39	210	3912.00	XLON	2533926
03-Apr-2025	14:15:39	221	3912.00	XLON	2533930
03-Apr-2025	14:12:21	3	3908.00	XLON	2524453
03-Apr-2025	14:12:21	1,835	3908.00	XLON	2524451
03-Apr-2025	14:11:07	1,528	3910.00	XLON	2521231
03-Apr-2025	14:08:37	190	3911.00	XLON	2514246
03-Apr-2025	14:08:37	1,524	3911.00	XLON	2514238
03-Apr-2025	14:06:27	188	3915.00	XLON	2508873
03-Apr-2025	14:06:27	1,544	3915.00	XLON	2508871
03-Apr-2025	14:05:58	230	3914.00	XLON	2507322
03-Apr-2025	14:05:58	649	3914.00	XLON	2507320
03-Apr-2025	14:05:54	250	3914.00	XLON	2507149
03-Apr-2025	14:05:54	220	3914.00	XLON	2507151
03-Apr-2025	14:02:33	1,042	3915.00	XLON	2497932
03-Apr-2025	14:02:33	649	3915.00	XLON	2497930
03-Apr-2025	14:01:14	1,863	3916.00	XLON	2493630
03-Apr-2025	13:59:00	1,446	3917.00	XLON	2483962
03-Apr-2025	13:59:00	115	3917.00	XLON	2483960
03-Apr-2025	13:56:26	1,842	3919.00	XLON	2477102
03-Apr-2025	13:54:20	1,518	3915.00	XLON	2471487
03-Apr-2025	13:53:08	833	3917.00	XLON	2468119
03-Apr-2025	13:53:08	683	3917.00	XLON	2468117
03-Apr-2025	13:50:49	1,793	3917.00	XLON	2461700
03-Apr-2025	13:50:29	649	3917.00	XLON	2460824
03-Apr-2025	13:50:29	200	3917.00	XLON	2460826
03-Apr-2025	13:47:38	1,721	3912.00	XLON	2452892
03-Apr-2025	13:46:00	401	3908.00	XLON	2448460
03-Apr-2025	13:46:00	1,378	3908.00	XLON	2448458
03-Apr-2025	13:44:10	1,361	3909.00	XLON	2442668
03-Apr-2025	13:44:10	173	3909.00	XLON	2442666
03-Apr-2025	13:43:47	1,570	3909.00	XLON	2441792
03-Apr-2025	13:39:29	1,555	3901.00	XLON	2429967
03-Apr-2025	13:37:26	1,850	3900.00	XLON	2423991
03-Apr-2025	13:36:00	1,681	3902.00	XLON	2420047
03-Apr-2025	13:33:46	1,674	3892.00	XLON	2412230
03-Apr-2025	13:32:21	1,635	3888.00	XLON	2407024
03-Apr-2025	13:31:02	1,848	3885.00	XLON	2402130
03-Apr-2025	13:29:54	1,333	3882.00	XLON	2393597
03-Apr-2025	13:29:54	200	3882.00	XLON	2393595
03-Apr-2025	13:28:08	1,785	3883.50	XLON	2390446
03-Apr-2025	13:24:00	825	3876.00	XLON	2382594

​

​

​

​

03-Apr-2025	13:24:00	692	3876.00	XLON	2382592
03-Apr-2025	13:20:26	1,854	3874.00	XLON	2376860
03-Apr-2025	13:17:00	83	3874.00	XLON	2371184
03-Apr-2025	13:17:00	1,070	3874.00	XLON	2371182
03-Apr-2025	13:17:00	500	3874.00	XLON	2371180
03-Apr-2025	13:13:00	400	3877.00	XLON	2364454
03-Apr-2025	13:13:00	1,130	3877.00	XLON	2364456
03-Apr-2025	13:09:48	1,167	3879.00	XLON	2359553
03-Apr-2025	13:09:48	468	3879.00	XLON	2359551
03-Apr-2025	13:06:22	1,496	3884.00	XLON	2354218
03-Apr-2025	13:06:11	331	3884.00	XLON	2354017
03-Apr-2025	13:01:45	1,108	3883.00	XLON	2347017
03-Apr-2025	13:01:45	500	3883.00	XLON	2347015
03-Apr-2025	12:58:52	1,105	3881.00	XLON	2342359
03-Apr-2025	12:58:52	500	3881.00	XLON	2342357
03-Apr-2025	12:54:59	635	3882.00	XLON	2336830
03-Apr-2025	12:54:59	1,054	3882.00	XLON	2336828
03-Apr-2025	12:54:40	103	3882.00	XLON	2336474
03-Apr-2025	12:51:52	1,553	3882.00	XLON	2332671
03-Apr-2025	12:48:04	1,592	3878.00	XLON	2326056
03-Apr-2025	12:44:43	1,695	3881.00	XLON	2319605
03-Apr-2025	12:40:48	1,711	3882.00	XLON	2314204
03-Apr-2025	12:39:27	845	3880.00	XLON	2312510
03-Apr-2025	12:36:15	1,182	3879.00	XLON	2308231
03-Apr-2025	12:36:15	500	3879.00	XLON	2308229
03-Apr-2025	12:32:54	1,522	3880.00	XLON	2303101
03-Apr-2025	12:32:54	2	3880.00	XLON	2303099
03-Apr-2025	12:30:30	1,617	3881.00	XLON	2299241
03-Apr-2025	12:25:21	1,683	3883.00	XLON	2292743
03-Apr-2025	12:21:48	1,568	3878.00	XLON	2288109
03-Apr-2025	12:18:28	256	3877.00	XLON	2284108
03-Apr-2025	12:18:28	252	3877.00	XLON	2284106
03-Apr-2025	12:18:28	264	3877.00	XLON	2284104
03-Apr-2025	12:18:28	42	3877.00	XLON	2284102
03-Apr-2025	12:18:28	626	3877.00	XLON	2284100
03-Apr-2025	12:18:28	96	3877.00	XLON	2284110
03-Apr-2025	12:11:00	1,669	3870.00	XLON	2275102
03-Apr-2025	12:04:00	1,855	3871.00	XLON	2266788
03-Apr-2025	12:00:16	1,331	3866.00	XLON	2261973
03-Apr-2025	12:00:16	345	3866.00	XLON	2261971
03-Apr-2025	11:54:04	170	3862.00	XLON	2254730
03-Apr-2025	11:54:04	1,648	3862.00	XLON	2254732
03-Apr-2025	11:48:22	767	3860.00	XLON	2248543
03-Apr-2025	11:48:17	220	3860.00	XLON	2248428
03-Apr-2025	11:48:17	166	3860.00	XLON	2248430
03-Apr-2025	11:48:17	626	3860.00	XLON	2248426
03-Apr-2025	11:45:12	380	3856.00	XLON	2245124
03-Apr-2025	11:45:12	48	3856.00	XLON	2245122
03-Apr-2025	11:45:12	380	3856.00	XLON	2245120
03-Apr-2025	11:45:12	328	3856.00	XLON	2245118
03-Apr-2025	11:40:05	1,530	3856.00	XLON	2240353
03-Apr-2025	11:35:00	1,595	3849.00	XLON	2234877
03-Apr-2025	11:30:22	140	3851.00	XLON	2229468

​

​

​

​

03-Apr-2025	11:30:22	1,546	3851.00	XLON	2229470
03-Apr-2025	11:30:10	2	3851.00	XLON	2229266
03-Apr-2025	11:23:10	1,771	3849.00	XLON	2222375
03-Apr-2025	11:23:10	1	3849.00	XLON	2222373
03-Apr-2025	11:17:36	1,642	3851.00	XLON	2216827
03-Apr-2025	11:12:11	564	3847.00	XLON	2211851
03-Apr-2025	11:12:11	825	3847.00	XLON	2211849
03-Apr-2025	11:12:11	500	3847.00	XLON	2211847
03-Apr-2025	11:08:58	77	3848.00	XLON	2208622
03-Apr-2025	11:08:58	310	3848.00	XLON	2208626
03-Apr-2025	11:08:58	519	3848.00	XLON	2208624
03-Apr-2025	11:08:58	254	3848.00	XLON	2208628
03-Apr-2025	11:08:58	230	3848.00	XLON	2208630
03-Apr-2025	11:01:36	1,634	3845.00	XLON	2200082
03-Apr-2025	11:01:36	194	3845.00	XLON	2200080
03-Apr-2025	10:56:46	803	3843.00	XLON	2194117
03-Apr-2025	10:56:46	121	3843.00	XLON	2194115
03-Apr-2025	10:56:46	121	3843.00	XLON	2194113
03-Apr-2025	10:56:46	560	3843.00	XLON	2194111
03-Apr-2025	10:51:04	1,580	3844.00	XLON	2186526
03-Apr-2025	10:46:13	1,803	3842.00	XLON	2181399
03-Apr-2025	10:40:44	380	3840.00	XLON	2175908
03-Apr-2025	10:40:44	1,430	3840.00	XLON	2175910
03-Apr-2025	10:33:15	1,795	3841.00	XLON	2168023
03-Apr-2025	10:29:09	1,600	3838.00	XLON	2163144
03-Apr-2025	10:29:09	200	3838.00	XLON	2163142
03-Apr-2025	10:23:38	1,527	3840.00	XLON	2157433
03-Apr-2025	10:23:38	281	3840.00	XLON	2157431
03-Apr-2025	10:19:08	693	3839.00	XLON	2152321
03-Apr-2025	10:19:08	147	3839.00	XLON	2152319
03-Apr-2025	10:19:08	29	3839.00	XLON	2152317
03-Apr-2025	10:15:07	693	3837.00	XLON	2147866
03-Apr-2025	10:15:07	440	3837.00	XLON	2147864
03-Apr-2025	10:15:07	82	3837.00	XLON	2147868
03-Apr-2025	10:12:34	1,223	3843.00	XLON	2144561
03-Apr-2025	10:11:05	693	3847.00	XLON	2142829
03-Apr-2025	10:06:42	157	3841.00	XLON	2138199
03-Apr-2025	10:06:42	230	3841.00	XLON	2138197
03-Apr-2025	10:06:42	693	3841.00	XLON	2138195
03-Apr-2025	10:03:53	170	3845.00	XLON	2134244
03-Apr-2025	10:03:53	693	3845.00	XLON	2134242
03-Apr-2025	10:02:06	263	3849.00	XLON	2131358
03-Apr-2025	10:02:06	693	3849.00	XLON	2131354
03-Apr-2025	10:02:06	158	3849.00	XLON	2131356
03-Apr-2025	10:02:06	196	3849.00	XLON	2131360
03-Apr-2025	10:02:06	106	3849.00	XLON	2131362
03-Apr-2025	09:59:03	219	3845.00	XLON	2126597
03-Apr-2025	09:58:52	935	3845.00	XLON	2126414
03-Apr-2025	09:58:27	47	3845.00	XLON	2126031
03-Apr-2025	09:54:51	1,267	3849.00	XLON	2121119
03-Apr-2025	09:51:30	1,251	3851.00	XLON	2117069
03-Apr-2025	09:46:51	351	3848.00	XLON	2110840
03-Apr-2025	09:46:51	170	3848.00	XLON	2110838

​

​

​

​

03-Apr-2025	09:46:51	693	3848.00	XLON	2110836
03-Apr-2025	09:45:11	987	3851.00	XLON	2107947
03-Apr-2025	09:45:11	377	3851.00	XLON	2107945
03-Apr-2025	09:40:27	1,159	3846.00	XLON	2102955
03-Apr-2025	09:40:27	196	3846.00	XLON	2102953
03-Apr-2025	09:37:45	952	3841.00	XLON	2098735
03-Apr-2025	09:37:45	261	3841.00	XLON	2098733
03-Apr-2025	09:33:15	1,173	3842.00	XLON	2093586
03-Apr-2025	09:30:59	1,359	3842.00	XLON	2091084
03-Apr-2025	09:27:33	1,091	3844.00	XLON	2087061
03-Apr-2025	09:27:33	171	3844.00	XLON	2087059
03-Apr-2025	09:24:06	240	3847.00	XLON	2082386
03-Apr-2025	09:24:06	420	3847.00	XLON	2082384
03-Apr-2025	09:20:45	69	3844.00	XLON	2078065
03-Apr-2025	09:20:45	1,207	3844.00	XLON	2078063
03-Apr-2025	09:17:32	1,251	3842.00	XLON	2073442
03-Apr-2025	09:15:48	693	3841.00	XLON	2070863
03-Apr-2025	09:15:48	259	3841.00	XLON	2070861
03-Apr-2025	09:15:48	259	3841.00	XLON	2070859
03-Apr-2025	09:14:35	156	3839.00	XLON	2069232
03-Apr-2025	09:14:35	693	3839.00	XLON	2069230
03-Apr-2025	09:11:40	61	3835.00	XLON	2065308
03-Apr-2025	09:11:40	245	3835.00	XLON	2065306
03-Apr-2025	09:11:40	693	3835.00	XLON	2065304
03-Apr-2025	09:11:40	100	3835.00	XLON	2065302
03-Apr-2025	09:11:40	268	3835.00	XLON	2065300
03-Apr-2025	09:08:32	1,310	3839.00	XLON	2060510
03-Apr-2025	09:06:09	346	3844.00	XLON	2056920
03-Apr-2025	09:06:09	380	3844.00	XLON	2056918
03-Apr-2025	09:06:09	563	3844.00	XLON	2056916
03-Apr-2025	09:02:03	1,245	3842.00	XLON	2051113
03-Apr-2025	09:01:57	230	3843.00	XLON	2050922
03-Apr-2025	09:01:57	254	3843.00	XLON	2050920
03-Apr-2025	08:58:15	670	3838.00	XLON	2046275
03-Apr-2025	08:58:15	688	3838.00	XLON	2046273
03-Apr-2025	08:54:08	329	3836.00	XLON	2041304
03-Apr-2025	08:54:08	554	3836.00	XLON	2041302
03-Apr-2025	08:54:08	91	3836.00	XLON	2041298
03-Apr-2025	08:54:08	171	3836.00	XLON	2041300
03-Apr-2025	08:52:09	166	3839.00	XLON	2038973
03-Apr-2025	08:52:09	554	3839.00	XLON	2038971
03-Apr-2025	08:52:09	222	3839.00	XLON	2038969
03-Apr-2025	08:49:12	162	3844.00	XLON	2035556
03-Apr-2025	08:49:12	554	3844.00	XLON	2035554
03-Apr-2025	08:49:12	160	3844.00	XLON	2035552
03-Apr-2025	08:46:14	1,235	3846.00	XLON	2031721
03-Apr-2025	08:46:02	76	3846.00	XLON	2031401
03-Apr-2025	08:42:53	1,409	3850.00	XLON	2027361
03-Apr-2025	08:42:53	45	3850.00	XLON	2027359
03-Apr-2025	08:40:26	554	3851.00	XLON	2023762
03-Apr-2025	08:40:26	97	3851.00	XLON	2023764
03-Apr-2025	08:40:26	470	3850.00	XLON	2023758
03-Apr-2025	08:40:26	157	3850.00	XLON	2023760

​

​

​

​

03-Apr-2025	08:36:03	1,248	3854.00	XLON	2017594
03-Apr-2025	08:32:55	159	3856.00	XLON	2013639
03-Apr-2025	08:32:55	100	3856.00	XLON	2013637
03-Apr-2025	08:32:55	554	3856.00	XLON	2013635
03-Apr-2025	08:32:55	430	3856.00	XLON	2013633
03-Apr-2025	08:31:04	1,412	3853.00	XLON	2011332
03-Apr-2025	08:26:10	1,237	3849.00	XLON	2003682
03-Apr-2025	08:24:18	247	3847.00	XLON	2000119
03-Apr-2025	08:24:18	251	3847.00	XLON	2000117
03-Apr-2025	08:24:18	259	3847.00	XLON	2000121
03-Apr-2025	08:24:18	554	3847.00	XLON	2000123
03-Apr-2025	08:20:29	176	3849.00	XLON	1994087
03-Apr-2025	08:20:29	55	3849.00	XLON	1994085
03-Apr-2025	08:20:29	15	3849.00	XLON	1994083
03-Apr-2025	08:20:29	984	3849.00	XLON	1994081
03-Apr-2025	08:16:49	568	3848.00	XLON	1988974
03-Apr-2025	08:16:49	707	3848.00	XLON	1988972
03-Apr-2025	08:14:52	121	3850.00	XLON	1985605
03-Apr-2025	08:14:52	554	3850.00	XLON	1985603
03-Apr-2025	08:11:53	1,390	3852.00	XLON	1981106
03-Apr-2025	08:11:41	294	3852.00	XLON	1980824
03-Apr-2025	08:07:39	1,201	3854.00	XLON	1973342
03-Apr-2025	08:03:52	750	3847.00	XLON	1967717
03-Apr-2025	08:03:52	554	3847.00	XLON	1967715
03-Apr-2025	08:03:52	1,362	3847.00	XLON	1967713
03-Apr-2025	07:59:24	112	3846.00	XLON	1961473
03-Apr-2025	07:59:24	240	3846.00	XLON	1961471
03-Apr-2025	07:59:24	443	3846.00	XLON	1961469
03-Apr-2025	07:57:21	435	3847.00	XLON	1957734
03-Apr-2025	07:57:21	273	3847.00	XLON	1957732
03-Apr-2025	07:57:21	500	3847.00	XLON	1957730
03-Apr-2025	07:53:15	315	3838.00	XLON	1950881
03-Apr-2025	07:53:15	1,050	3838.00	XLON	1950883
03-Apr-2025	07:49:08	1,000	3845.00	XLON	1943410
03-Apr-2025	07:48:50	1,219	3846.00	XLON	1942920
03-Apr-2025	07:44:04	1,377	3837.00	XLON	1933559
03-Apr-2025	07:40:44	1,248	3833.00	XLON	1926968
03-Apr-2025	07:38:00	1,444	3841.00	XLON	1921432
03-Apr-2025	07:35:10	1,325	3844.00	XLON	1916084
03-Apr-2025	07:32:00	1,271	3851.00	XLON	1909499
03-Apr-2025	07:29:13	709	3848.00	XLON	1902647
03-Apr-2025	07:29:13	720	3848.00	XLON	1902645
03-Apr-2025	07:26:42	1,016	3851.00	XLON	1897905
03-Apr-2025	07:26:41	155	3851.00	XLON	1897892
03-Apr-2025	07:24:10	77	3852.00	XLON	1893012
03-Apr-2025	07:24:10	240	3852.00	XLON	1893008
03-Apr-2025	07:24:10	354	3852.00	XLON	1893006
03-Apr-2025	07:24:10	100	3852.00	XLON	1893004
03-Apr-2025	07:24:10	149	3852.00	XLON	1893002
03-Apr-2025	07:24:10	246	3852.00	XLON	1893010
03-Apr-2025	07:23:07	100	3854.00	XLON	1890740
03-Apr-2025	07:23:07	354	3854.00	XLON	1890738
03-Apr-2025	07:20:48	1,304	3850.00	XLON	1886047

​

​

​

​

03-Apr-2025	07:20:42	89	3850.00	XLON	1885844
03-Apr-2025	07:18:13	149	3855.00	XLON	1881137
03-Apr-2025	07:18:13	112	3855.00	XLON	1881135
03-Apr-2025	07:18:13	224	3855.00	XLON	1881141
03-Apr-2025	07:18:13	354	3855.00	XLON	1881139
03-Apr-2025	07:18:13	166	3855.00	XLON	1881143
03-Apr-2025	07:17:41	354	3856.00	XLON	1880168
03-Apr-2025	07:15:43	100	3861.00	XLON	1876215
03-Apr-2025	07:15:43	180	3861.00	XLON	1876213
03-Apr-2025	07:15:43	5	3861.00	XLON	1876211
03-Apr-2025	07:15:43	39	3861.00	XLON	1876209
03-Apr-2025	07:15:43	354	3861.00	XLON	1876207
03-Apr-2025	07:15:09	354	3864.00	XLON	1875030
03-Apr-2025	07:15:09	108	3864.00	XLON	1875032
03-Apr-2025	07:15:09	104	3864.00	XLON	1875034
03-Apr-2025	07:13:49	147	3863.00	XLON	1872230
03-Apr-2025	07:13:49	1,074	3863.00	XLON	1872228
03-Apr-2025	07:11:33	759	3872.00	XLON	1867433
03-Apr-2025	07:11:33	166	3872.00	XLON	1867431
03-Apr-2025	07:11:33	354	3872.00	XLON	1867429
03-Apr-2025	07:10:14	1,292	3874.00	XLON	1864627
03-Apr-2025	07:08:41	1,456	3879.00	XLON	1860529
03-Apr-2025	07:06:02	800	3869.00	XLON	1854389
03-Apr-2025	07:06:02	354	3869.00	XLON	1854387
03-Apr-2025	07:06:02	280	3869.00	XLON	1854385
03-Apr-2025	07:06:02	1,288	3868.00	XLON	1854382
03-Apr-2025	07:04:00	1,361	3862.00	XLON	1848830
03-Apr-2025	07:03:00	1,365	3860.00	XLON	1846193
03-Apr-2025	07:01:29	685	3863.00	XLON	1840846
03-Apr-2025	07:01:29	633	3863.00	XLON	1840844
03-Apr-2025	07:00:34	1,338	3858.00	XLON	1837783
03-Apr-2025	07:00:08	100	3852.00	XLON	1826699
03-Apr-2025	07:00:08	410	3852.00	XLON	1826672
03-Apr-2025	07:00:08	712	3853.00	XLON	1826554
03-Apr-2025	07:00:08	229	3853.00	XLON	1826552
03-Apr-2025	07:00:08	458	3853.00	XLON	1826550

​

​

​

​

​

4 April 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 250,519 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 32,308,529 ordinary shares in treasury, and has 1,849,336,038 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 12,700,859 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	4 April 2025
Number of ordinary shares purchased:	250,519
Highest price paid per share (p):	3948
Lowest price paid per share (p):	3812
Volume weighted average price paid per share (p):	3886.7721

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
04-Apr-2025	15:07:57	773	3834.00	XLON	1566498
04-Apr-2025	15:07:52	200	3835.00	XLON	1566309
04-Apr-2025	15:07:28	43	3840.00	XLON	1564963
04-Apr-2025	15:07:28	290	3840.00	XLON	1564957
04-Apr-2025	15:07:28	501	3840.00	XLON	1564955
04-Apr-2025	15:07:28	180	3840.00	XLON	1564961
04-Apr-2025	15:07:28	180	3840.00	XLON	1564959
04-Apr-2025	15:06:10	1,324	3841.00	XLON	1559995
04-Apr-2025	15:05:03	1,412	3844.00	XLON	1555365
04-Apr-2025	15:03:25	22	3838.00	XLON	1548643
04-Apr-2025	15:03:25	303	3838.00	XLON	1548639
04-Apr-2025	15:03:25	994	3838.00	XLON	1548641
04-Apr-2025	15:03:25	26	3838.00	XLON	1548637
04-Apr-2025	15:02:00	258	3835.00	XLON	1543092

​ ​

04-Apr-2025	15:01:55	1,068	3835.00	XLON	1542570
04-Apr-2025	15:00:10	1,360	3825.00	XLON	1528474
04-Apr-2025	14:58:37	1,392	3828.00	XLON	1520897
04-Apr-2025	14:56:06	782	3817.00	XLON	1513475
04-Apr-2025	14:56:06	352	3817.00	XLON	1513469
04-Apr-2025	14:56:06	2	3817.00	XLON	1513467
04-Apr-2025	14:56:06	58	3817.00	XLON	1513473
04-Apr-2025	14:56:04	58	3817.00	XLON	1513405
04-Apr-2025	14:56:04	200	3817.00	XLON	1513403
04-Apr-2025	14:54:38	1,370	3826.00	XLON	1508258
04-Apr-2025	14:53:23	364	3827.00	XLON	1505527
04-Apr-2025	14:53:23	813	3827.00	XLON	1505525
04-Apr-2025	14:52:19	1,209	3825.00	XLON	1502402
04-Apr-2025	14:50:55	1,386	3812.00	XLON	1496954
04-Apr-2025	14:48:48	1,374	3813.00	XLON	1488439
04-Apr-2025	14:46:30	726	3817.00	XLON	1479209
04-Apr-2025	14:46:30	617	3817.00	XLON	1479207
04-Apr-2025	14:44:40	228	3827.00	XLON	1469047
04-Apr-2025	14:44:40	1,213	3827.00	XLON	1469045
04-Apr-2025	14:42:49	999	3832.00	XLON	1461751
04-Apr-2025	14:42:49	200	3832.00	XLON	1461749
04-Apr-2025	14:40:22	815	3831.00	XLON	1452880
04-Apr-2025	14:40:22	547	3831.00	XLON	1452878
04-Apr-2025	14:38:53	1,248	3833.00	XLON	1445966
04-Apr-2025	14:36:35	880	3827.00	XLON	1437304
04-Apr-2025	14:36:35	385	3827.00	XLON	1437302
04-Apr-2025	14:34:54	695	3829.00	XLON	1429918
04-Apr-2025	14:34:54	664	3829.00	XLON	1429920
04-Apr-2025	14:33:35	88	3832.00	XLON	1424496
04-Apr-2025	14:33:35	335	3832.00	XLON	1424494
04-Apr-2025	14:33:34	838	3832.00	XLON	1424399
04-Apr-2025	14:31:48	613	3834.00	XLON	1417852
04-Apr-2025	14:31:48	589	3834.00	XLON	1417850
04-Apr-2025	14:29:52	158	3828.00	XLON	1409985
04-Apr-2025	14:29:52	597	3828.00	XLON	1409983
04-Apr-2025	14:29:52	380	3828.00	XLON	1409981
04-Apr-2025	14:29:52	125	3828.00	XLON	1409979
04-Apr-2025	14:28:30	132	3831.00	XLON	1404775
04-Apr-2025	14:28:30	1,303	3831.00	XLON	1404777
04-Apr-2025	14:28:05	95	3832.00	XLON	1403289
04-Apr-2025	14:26:59	1,169	3833.00	XLON	1399677
04-Apr-2025	14:25:22	206	3838.00	XLON	1394285
04-Apr-2025	14:25:22	961	3838.00	XLON	1394283
04-Apr-2025	14:22:33	1,186	3840.00	XLON	1384543
04-Apr-2025	14:20:06	1,189	3842.00	XLON	1377303
04-Apr-2025	14:18:46	1,275	3839.00	XLON	1372318
04-Apr-2025	14:17:53	264	3839.00	XLON	1369939
04-Apr-2025	14:17:53	944	3839.00	XLON	1369941
04-Apr-2025	14:15:11	1,104	3840.00	XLON	1361097
04-Apr-2025	14:14:48	155	3840.00	XLON	1359482
04-Apr-2025	14:13:35	1,032	3842.00	XLON	1356169
04-Apr-2025	14:13:35	203	3842.00	XLON	1356167
04-Apr-2025	14:11:54	828	3840.00	XLON	1349743

​

​

​

​

04-Apr-2025	14:11:54	422	3840.00	XLON	1349741
04-Apr-2025	14:10:11	1,187	3844.00	XLON	1342933
04-Apr-2025	14:10:11	125	3844.00	XLON	1342931
04-Apr-2025	14:08:53	695	3848.00	XLON	1337511
04-Apr-2025	14:08:52	677	3848.00	XLON	1337472
04-Apr-2025	14:07:00	1,213	3847.00	XLON	1332309
04-Apr-2025	14:05:07	1,204	3848.00	XLON	1326905
04-Apr-2025	14:03:22	81	3852.00	XLON	1321319
04-Apr-2025	14:03:22	1,011	3852.00	XLON	1321317
04-Apr-2025	14:03:22	331	3852.00	XLON	1321315
04-Apr-2025	14:01:57	620	3847.00	XLON	1316892
04-Apr-2025	13:59:54	254	3866.00	XLON	1306770
04-Apr-2025	13:59:54	1,149	3866.00	XLON	1306768
04-Apr-2025	13:58:46	305	3867.00	XLON	1303636
04-Apr-2025	13:58:46	1,069	3867.00	XLON	1303638
04-Apr-2025	13:58:26	1,420	3865.00	XLON	1302661
04-Apr-2025	13:54:26	1,450	3863.00	XLON	1290319
04-Apr-2025	13:52:42	1,010	3862.00	XLON	1285852
04-Apr-2025	13:52:42	444	3862.00	XLON	1285850
04-Apr-2025	13:52:35	78	3863.00	XLON	1285566
04-Apr-2025	13:51:08	1,167	3861.00	XLON	1280786
04-Apr-2025	13:48:41	1,047	3861.00	XLON	1273284
04-Apr-2025	13:48:41	406	3861.00	XLON	1273282
04-Apr-2025	13:47:45	1,316	3862.00	XLON	1270603
04-Apr-2025	13:46:00	1,445	3859.00	XLON	1264745
04-Apr-2025	13:42:34	1,347	3849.00	XLON	1254334
04-Apr-2025	13:41:06	1,452	3855.00	XLON	1249371
04-Apr-2025	13:39:13	1,226	3859.00	XLON	1243446
04-Apr-2025	13:39:13	42	3859.00	XLON	1243444
04-Apr-2025	13:36:55	1,268	3854.00	XLON	1236178
04-Apr-2025	13:36:55	2	3854.00	XLON	1236176
04-Apr-2025	13:35:11	1,009	3857.00	XLON	1227245
04-Apr-2025	13:35:11	259	3857.00	XLON	1227243
04-Apr-2025	13:34:34	319	3856.00	XLON	1223507
04-Apr-2025	13:34:34	380	3856.00	XLON	1223509
04-Apr-2025	13:34:34	532	3856.00	XLON	1223511
04-Apr-2025	13:33:32	1,186	3855.00	XLON	1220530
04-Apr-2025	13:33:32	115	3855.00	XLON	1220528
04-Apr-2025	13:32:20	166	3858.00	XLON	1217295
04-Apr-2025	13:32:20	1,213	3858.00	XLON	1217293
04-Apr-2025	13:31:39	1,247	3860.00	XLON	1214877
04-Apr-2025	13:30:34	559	3860.00	XLON	1210813
04-Apr-2025	13:30:34	747	3860.00	XLON	1210811
04-Apr-2025	13:29:13	1,391	3856.00	XLON	1201683
04-Apr-2025	13:28:17	1,302	3858.00	XLON	1199885
04-Apr-2025	13:25:43	1,411	3868.00	XLON	1195773
04-Apr-2025	13:23:33	611	3867.00	XLON	1190805
04-Apr-2025	13:23:33	836	3867.00	XLON	1190803
04-Apr-2025	13:21:22	957	3868.00	XLON	1187570
04-Apr-2025	13:21:22	336	3868.00	XLON	1187568
04-Apr-2025	13:18:16	1,295	3878.00	XLON	1181345
04-Apr-2025	13:16:58	1,433	3878.00	XLON	1179430
04-Apr-2025	13:12:59	11	3884.00	XLON	1172157

​

​

​

​

04-Apr-2025	13:12:59	400	3884.00	XLON	1172155
04-Apr-2025	13:12:59	787	3884.00	XLON	1172159
04-Apr-2025	13:11:22	1,443	3890.00	XLON	1168558
04-Apr-2025	13:08:10	20	3894.00	XLON	1162698
04-Apr-2025	13:08:10	1,219	3894.00	XLON	1162696
04-Apr-2025	13:05:03	1,442	3890.00	XLON	1156755
04-Apr-2025	13:03:37	1,366	3887.00	XLON	1153497
04-Apr-2025	12:57:55	1,323	3861.00	XLON	1141582
04-Apr-2025	12:55:24	1,323	3864.00	XLON	1137965
04-Apr-2025	12:54:18	1,324	3866.00	XLON	1136337
04-Apr-2025	12:49:45	922	3855.00	XLON	1128974
04-Apr-2025	12:49:45	380	3855.00	XLON	1128972
04-Apr-2025	12:47:46	1,267	3859.00	XLON	1125903
04-Apr-2025	12:44:28	1,345	3862.00	XLON	1119397
04-Apr-2025	12:42:15	1,167	3864.00	XLON	1116058
04-Apr-2025	12:40:17	1,344	3864.00	XLON	1113000
04-Apr-2025	12:36:56	1,409	3867.00	XLON	1106098
04-Apr-2025	12:35:37	768	3869.00	XLON	1103638
04-Apr-2025	12:35:37	486	3869.00	XLON	1103636
04-Apr-2025	12:32:37	273	3861.00	XLON	1097289
04-Apr-2025	12:32:37	1,152	3861.00	XLON	1097287
04-Apr-2025	12:29:56	1,387	3856.00	XLON	1091307
04-Apr-2025	12:24:45	819	3855.00	XLON	1083896
04-Apr-2025	12:24:45	380	3855.00	XLON	1083894
04-Apr-2025	12:21:31	1,295	3862.00	XLON	1079161
04-Apr-2025	12:16:43	1,415	3859.00	XLON	1071870
04-Apr-2025	12:15:54	74	3858.00	XLON	1070656
04-Apr-2025	12:10:46	1,056	3861.00	XLON	1061887
04-Apr-2025	12:10:46	61	3861.00	XLON	1061883
04-Apr-2025	12:10:46	139	3861.00	XLON	1061881
04-Apr-2025	12:05:47	1,103	3867.00	XLON	1053727
04-Apr-2025	12:05:47	70	3867.00	XLON	1053725
04-Apr-2025	11:59:01	455	3864.00	XLON	1040097
04-Apr-2025	11:59:01	758	3864.00	XLON	1040099
04-Apr-2025	11:55:32	1,065	3874.00	XLON	1033854
04-Apr-2025	11:55:32	36	3874.00	XLON	1033852
04-Apr-2025	11:55:32	259	3874.00	XLON	1033850
04-Apr-2025	11:49:45	1,285	3874.00	XLON	1023489
04-Apr-2025	11:46:41	1,432	3876.00	XLON	1018640
04-Apr-2025	11:42:03	1,385	3882.00	XLON	1010053
04-Apr-2025	11:39:17	99	3876.00	XLON	1005081
04-Apr-2025	11:39:17	1,218	3876.00	XLON	1005079
04-Apr-2025	11:31:47	1,364	3860.00	XLON	989268
04-Apr-2025	11:28:32	1,435	3864.00	XLON	982013
04-Apr-2025	11:23:42	620	3877.00	XLON	972189
04-Apr-2025	11:23:42	697	3877.00	XLON	972191
04-Apr-2025	11:23:42	8	3877.00	XLON	972187
04-Apr-2025	11:19:00	213	3878.00	XLON	964147
04-Apr-2025	11:19:00	5	3878.00	XLON	964143
04-Apr-2025	11:19:00	183	3878.00	XLON	964145
04-Apr-2025	11:19:00	535	3878.00	XLON	964153
04-Apr-2025	11:19:00	380	3878.00	XLON	964149
04-Apr-2025	11:19:00	100	3878.00	XLON	964151

​

​

​

​

04-Apr-2025	11:14:16	1,353	3863.00	XLON	955412
04-Apr-2025	11:11:47	1,194	3872.00	XLON	950407
04-Apr-2025	11:06:19	1,295	3876.00	XLON	940795
04-Apr-2025	11:01:20	1,435	3874.00	XLON	929119
04-Apr-2025	11:01:20	7	3874.00	XLON	929117
04-Apr-2025	10:55:26	1,381	3870.00	XLON	915721
04-Apr-2025	10:49:42	1,395	3875.00	XLON	901488
04-Apr-2025	10:45:05	1,332	3886.00	XLON	891740
04-Apr-2025	10:45:05	38	3886.00	XLON	891738
04-Apr-2025	10:41:15	1,231	3895.00	XLON	884976
04-Apr-2025	10:34:25	1,387	3883.00	XLON	869801
04-Apr-2025	10:30:27	631	3879.00	XLON	860924
04-Apr-2025	10:30:27	495	3879.00	XLON	860926
04-Apr-2025	10:30:26	62	3879.00	XLON	860887
04-Apr-2025	10:30:25	19	3879.00	XLON	860831
04-Apr-2025	10:26:31	597	3863.00	XLON	851762
04-Apr-2025	10:26:31	2	3863.00	XLON	851753
04-Apr-2025	10:26:31	8	3863.00	XLON	851751
04-Apr-2025	10:26:30	766	3863.00	XLON	851625
04-Apr-2025	10:25:27	1,244	3863.00	XLON	848576
04-Apr-2025	10:24:51	1,236	3860.00	XLON	846228
04-Apr-2025	10:23:12	1,214	3864.00	XLON	840428
04-Apr-2025	10:22:22	1,230	3867.00	XLON	836712
04-Apr-2025	10:21:12	1,337	3881.00	XLON	832221
04-Apr-2025	10:21:07	82	3883.00	XLON	831518
04-Apr-2025	10:17:26	1,340	3897.00	XLON	819466
04-Apr-2025	10:17:26	11	3897.00	XLON	819464
04-Apr-2025	10:13:21	1,406	3903.00	XLON	810629
04-Apr-2025	10:13:21	18	3903.00	XLON	810627
04-Apr-2025	10:10:54	1,174	3900.00	XLON	804966
04-Apr-2025	10:08:27	1,287	3905.00	XLON	798156
04-Apr-2025	10:06:22	215	3912.00	XLON	791458
04-Apr-2025	10:06:22	559	3912.00	XLON	791402
04-Apr-2025	10:06:22	627	3912.00	XLON	791378
04-Apr-2025	10:05:50	1,324	3915.00	XLON	790022
04-Apr-2025	10:01:19	1,262	3916.00	XLON	782082
04-Apr-2025	09:59:26	159	3922.00	XLON	778741
04-Apr-2025	09:59:26	100	3922.00	XLON	778739
04-Apr-2025	09:59:26	570	3922.00	XLON	778737
04-Apr-2025	09:59:26	1,227	3922.00	XLON	778735
04-Apr-2025	09:55:47	1,038	3915.00	XLON	772280
04-Apr-2025	09:55:47	200	3915.00	XLON	772278
04-Apr-2025	09:53:37	1,250	3917.00	XLON	768290
04-Apr-2025	09:51:57	61	3920.00	XLON	765163
04-Apr-2025	09:51:57	1,213	3920.00	XLON	765161
04-Apr-2025	09:50:50	738	3921.00	XLON	763305
04-Apr-2025	09:50:50	311	3921.00	XLON	763303
04-Apr-2025	09:50:50	380	3921.00	XLON	763301
04-Apr-2025	09:48:10	1,235	3925.00	XLON	758539
04-Apr-2025	09:47:24	1,301	3925.00	XLON	757349
04-Apr-2025	09:42:45	141	3927.00	XLON	750715
04-Apr-2025	09:42:45	1,213	3927.00	XLON	750713
04-Apr-2025	09:38:11	764	3928.00	XLON	744927

​

​

​

​

04-Apr-2025	09:38:11	520	3928.00	XLON	744925
04-Apr-2025	09:36:03	1,256	3929.00	XLON	740945
04-Apr-2025	09:31:28	1,231	3923.00	XLON	734034
04-Apr-2025	09:31:28	100	3923.00	XLON	734032
04-Apr-2025	09:28:02	1,432	3924.00	XLON	728236
04-Apr-2025	09:26:53	400	3926.00	XLON	726231
04-Apr-2025	09:26:53	118	3926.00	XLON	726233
04-Apr-2025	09:26:53	929	3926.00	XLON	726229
04-Apr-2025	09:20:38	1,214	3929.00	XLON	717017
04-Apr-2025	09:20:28	161	3930.00	XLON	716770
04-Apr-2025	09:20:28	260	3930.00	XLON	716768
04-Apr-2025	09:20:28	245	3930.00	XLON	716766
04-Apr-2025	09:20:28	1,213	3930.00	XLON	716764
04-Apr-2025	09:20:07	1,511	3931.00	XLON	716341
04-Apr-2025	09:19:43	158	3932.00	XLON	715514
04-Apr-2025	09:19:43	456	3932.00	XLON	715512
04-Apr-2025	09:19:43	238	3932.00	XLON	715516
04-Apr-2025	09:19:43	248	3932.00	XLON	715518
04-Apr-2025	09:19:43	1,165	3932.00	XLON	715508
04-Apr-2025	09:19:43	1,268	3932.00	XLON	715506
04-Apr-2025	09:18:28	1,100	3931.00	XLON	713857
04-Apr-2025	09:18:28	125	3931.00	XLON	713855
04-Apr-2025	09:18:17	1,181	3932.00	XLON	713629
04-Apr-2025	09:17:09	925	3927.00	XLON	711768
04-Apr-2025	09:17:09	467	3927.00	XLON	711766
04-Apr-2025	09:14:15	179	3923.00	XLON	706975
04-Apr-2025	09:14:15	1,025	3923.00	XLON	706977
04-Apr-2025	09:12:55	1,232	3928.00	XLON	705150
04-Apr-2025	09:09:57	1,288	3932.00	XLON	700920
04-Apr-2025	09:08:41	510	3938.00	XLON	698536
04-Apr-2025	09:08:41	660	3938.00	XLON	698534
04-Apr-2025	09:06:00	747	3939.00	XLON	693807
04-Apr-2025	09:06:00	631	3939.00	XLON	693805
04-Apr-2025	09:00:56	380	3939.00	XLON	685918
04-Apr-2025	09:00:56	9	3939.00	XLON	685916
04-Apr-2025	09:00:56	200	3939.00	XLON	685920
04-Apr-2025	09:00:56	852	3939.00	XLON	685922
04-Apr-2025	08:56:15	1,453	3940.00	XLON	676731
04-Apr-2025	08:54:07	1,176	3942.00	XLON	673517
04-Apr-2025	08:52:22	1,298	3948.00	XLON	671264
04-Apr-2025	08:51:31	1,244	3947.00	XLON	670335
04-Apr-2025	08:46:40	1,391	3941.00	XLON	663226
04-Apr-2025	08:43:04	1,373	3936.00	XLON	657720
04-Apr-2025	08:42:10	1,364	3941.00	XLON	656517
04-Apr-2025	08:42:10	77	3941.00	XLON	656515
04-Apr-2025	08:39:53	165	3941.00	XLON	653123
04-Apr-2025	08:39:53	220	3941.00	XLON	653121
04-Apr-2025	08:39:53	230	3941.00	XLON	653125
04-Apr-2025	08:39:53	58	3941.00	XLON	653127
04-Apr-2025	08:39:53	1,171	3941.00	XLON	653116
04-Apr-2025	08:36:59	251	3938.00	XLON	648799
04-Apr-2025	08:36:59	1,095	3938.00	XLON	648797
04-Apr-2025	08:35:05	1,331	3930.00	XLON	645646

​

​

​

​

04-Apr-2025	08:35:05	35	3930.00	XLON	645644
04-Apr-2025	08:32:28	1,294	3929.00	XLON	641557
04-Apr-2025	08:29:06	23	3934.00	XLON	636050
04-Apr-2025	08:29:06	1,265	3934.00	XLON	636048
04-Apr-2025	08:26:49	1,369	3941.00	XLON	633188
04-Apr-2025	08:21:10	1,277	3943.00	XLON	624424
04-Apr-2025	08:19:16	1,209	3941.00	XLON	621189
04-Apr-2025	08:19:16	74	3941.00	XLON	621187
04-Apr-2025	08:14:15	1,383	3942.00	XLON	612741
04-Apr-2025	08:10:52	47	3939.00	XLON	608309
04-Apr-2025	08:10:52	1,358	3939.00	XLON	608307
04-Apr-2025	08:07:01	1,332	3939.00	XLON	601039
04-Apr-2025	08:05:37	1,160	3939.00	XLON	598056
04-Apr-2025	08:05:37	193	3939.00	XLON	598054
04-Apr-2025	08:01:52	1,400	3942.00	XLON	591147
04-Apr-2025	07:58:36	1,367	3940.00	XLON	584665
04-Apr-2025	07:55:24	1,329	3939.00	XLON	578688
04-Apr-2025	07:52:07	1,258	3937.00	XLON	573332
04-Apr-2025	07:52:07	92	3937.00	XLON	573330
04-Apr-2025	07:48:16	1,373	3944.00	XLON	566689
04-Apr-2025	07:43:51	1,096	3941.00	XLON	558469
04-Apr-2025	07:43:51	122	3941.00	XLON	558467
04-Apr-2025	07:41:07	749	3944.00	XLON	553796
04-Apr-2025	07:41:07	584	3944.00	XLON	553794
04-Apr-2025	07:40:53	44	3944.00	XLON	553372
04-Apr-2025	07:39:26	1,310	3948.00	XLON	550731
04-Apr-2025	07:38:45	247	3945.00	XLON	549444
04-Apr-2025	07:38:45	699	3945.00	XLON	549442
04-Apr-2025	07:38:45	573	3945.00	XLON	549440
04-Apr-2025	07:36:48	918	3938.00	XLON	546128
04-Apr-2025	07:36:48	253	3938.00	XLON	546126
04-Apr-2025	07:33:22	169	3935.00	XLON	540843
04-Apr-2025	07:33:22	70	3935.00	XLON	540841
04-Apr-2025	07:33:22	300	3935.00	XLON	540839
04-Apr-2025	07:30:52	1,359	3938.00	XLON	537462
04-Apr-2025	07:29:10	1,339	3945.00	XLON	534640
04-Apr-2025	07:28:44	1,218	3946.00	XLON	534096
04-Apr-2025	07:25:27	1,192	3941.00	XLON	528811
04-Apr-2025	07:23:48	1,214	3942.00	XLON	526824
04-Apr-2025	07:23:00	1,455	3941.00	XLON	525532
04-Apr-2025	07:19:56	1,367	3929.00	XLON	521341
04-Apr-2025	07:19:33	1,363	3930.00	XLON	520847
04-Apr-2025	07:18:19	1,202	3930.00	XLON	519437
04-Apr-2025	07:16:00	1,429	3937.00	XLON	516401
04-Apr-2025	07:14:39	1,234	3943.00	XLON	514230

​

​

​

​

​

7 April 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 249,748 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 32,558,277 ordinary shares in treasury, and has 1,849,086,706 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 12,950,607 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	7 April 2025
Number of ordinary shares purchased:	249,748
Highest price paid per share (p):	3689
Lowest price paid per share (p):	3548
Volume weighted average price paid per share (p):	3599.1669

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
07-Apr-2025	15:08:19	668	3590.00	XLON	3744853
07-Apr-2025	15:08:04	42	3592.00	XLON	3744063
07-Apr-2025	15:08:03	714	3592.00	XLON	3744013
07-Apr-2025	15:07:30	1,002	3594.00	XLON	3741942
07-Apr-2025	15:06:46	1,222	3599.00	XLON	3739159
07-Apr-2025	15:05:07	1,196	3605.00	XLON	3734182
07-Apr-2025	15:04:43	1,012	3609.00	XLON	3732357
07-Apr-2025	15:02:56	991	3596.00	XLON	3726656
07-Apr-2025	15:02:41	867	3600.00	XLON	3725906
07-Apr-2025	15:02:38	149	3600.00	XLON	3725763
07-Apr-2025	15:02:14	1,127	3600.00	XLON	3724503
07-Apr-2025	15:00:26	189	3590.00	XLON	3719042
07-Apr-2025	15:00:26	246	3590.00	XLON	3719044
07-Apr-2025	14:59:56	869	3587.00	XLON	3714242

​ ​

07-Apr-2025	14:59:56	123	3587.00	XLON	3714240
07-Apr-2025	14:58:00	1,092	3581.00	XLON	3708319
07-Apr-2025	14:57:00	1,067	3578.00	XLON	3706136
07-Apr-2025	14:55:36	980	3578.00	XLON	3702039
07-Apr-2025	14:55:36	210	3578.00	XLON	3702037
07-Apr-2025	14:54:29	1,226	3575.00	XLON	3697660
07-Apr-2025	14:52:47	203	3573.00	XLON	3693462
07-Apr-2025	14:52:47	984	3573.00	XLON	3693464
07-Apr-2025	14:51:31	1,019	3573.00	XLON	3690633
07-Apr-2025	14:50:16	1,111	3569.00	XLON	3687104
07-Apr-2025	14:49:16	155	3570.00	XLON	3684016
07-Apr-2025	14:49:16	938	3570.00	XLON	3684014
07-Apr-2025	14:49:01	636	3570.00	XLON	3683274
07-Apr-2025	14:49:01	383	3570.00	XLON	3683272
07-Apr-2025	14:47:07	154	3569.00	XLON	3677776
07-Apr-2025	14:47:07	189	3569.00	XLON	3677774
07-Apr-2025	14:46:38	238	3573.00	XLON	3676245
07-Apr-2025	14:46:38	931	3573.00	XLON	3676243
07-Apr-2025	14:45:00	739	3568.00	XLON	3670104
07-Apr-2025	14:45:00	429	3568.00	XLON	3670102
07-Apr-2025	14:43:09	1,181	3566.00	XLON	3662282
07-Apr-2025	14:41:34	141	3564.00	XLON	3655769
07-Apr-2025	14:41:34	1,069	3564.00	XLON	3655767
07-Apr-2025	14:40:40	1,141	3573.00	XLON	3652740
07-Apr-2025	14:38:42	1,173	3585.00	XLON	3644310
07-Apr-2025	14:38:34	1,030	3588.00	XLON	3643853
07-Apr-2025	14:35:44	1,067	3599.00	XLON	3634164
07-Apr-2025	14:35:44	80	3599.00	XLON	3634166
07-Apr-2025	14:34:33	1,149	3613.00	XLON	3628527
07-Apr-2025	14:34:03	1,101	3611.00	XLON	3626915
07-Apr-2025	14:33:05	425	3607.00	XLON	3623085
07-Apr-2025	14:33:05	650	3607.00	XLON	3623082
07-Apr-2025	14:32:03	1,092	3596.00	XLON	3619603
07-Apr-2025	14:28:54	821	3605.00	XLON	3605960
07-Apr-2025	14:28:54	255	3605.00	XLON	3605958
07-Apr-2025	14:27:25	1,192	3620.00	XLON	3600019
07-Apr-2025	14:27:03	1,033	3623.00	XLON	3598674
07-Apr-2025	14:24:25	1,206	3624.00	XLON	3583856
07-Apr-2025	14:24:00	472	3635.00	XLON	3582436
07-Apr-2025	14:24:00	757	3635.00	XLON	3582434
07-Apr-2025	14:22:54	528	3644.00	XLON	3578138
07-Apr-2025	14:22:54	553	3644.00	XLON	3578136
07-Apr-2025	14:20:32	1,038	3652.00	XLON	3565112
07-Apr-2025	14:20:24	1,002	3654.00	XLON	3564545
07-Apr-2025	14:18:11	1,199	3689.00	XLON	3551704
07-Apr-2025	14:15:55	997	3659.00	XLON	3541068
07-Apr-2025	14:15:55	61	3660.00	XLON	3541058
07-Apr-2025	14:15:55	60	3660.00	XLON	3541060
07-Apr-2025	14:15:55	668	3660.00	XLON	3541043
07-Apr-2025	14:15:55	361	3660.00	XLON	3541045
07-Apr-2025	14:15:55	1,204	3662.00	XLON	3540998
07-Apr-2025	14:11:58	1,207	3618.00	XLON	3520493
07-Apr-2025	14:11:58	1	3618.00	XLON	3520491

​

​

​

​

07-Apr-2025	14:09:46	1,163	3566.00	XLON	3506768
07-Apr-2025	14:07:51	342	3562.00	XLON	3499681
07-Apr-2025	14:07:51	847	3562.00	XLON	3499679
07-Apr-2025	14:07:08	1,054	3566.00	XLON	3496835
07-Apr-2025	14:04:59	135	3564.00	XLON	3488376
07-Apr-2025	14:04:59	933	3564.00	XLON	3488378
07-Apr-2025	14:04:59	101	3564.00	XLON	3488374
07-Apr-2025	14:04:36	1,120	3565.00	XLON	3487335
07-Apr-2025	14:03:31	1,232	3561.00	XLON	3484119
07-Apr-2025	14:01:18	1,213	3563.00	XLON	3476303
07-Apr-2025	13:59:59	597	3569.00	XLON	3468581
07-Apr-2025	13:59:59	133	3569.00	XLON	3468579
07-Apr-2025	13:59:59	337	3569.00	XLON	3468577
07-Apr-2025	13:59:15	1,052	3568.00	XLON	3466123
07-Apr-2025	13:58:21	1,018	3569.00	XLON	3463231
07-Apr-2025	13:57:00	1,090	3567.00	XLON	3458692
07-Apr-2025	13:55:33	1,201	3567.00	XLON	3454279
07-Apr-2025	13:53:23	99	3564.00	XLON	3446176
07-Apr-2025	13:53:23	464	3564.00	XLON	3446180
07-Apr-2025	13:53:23	640	3564.00	XLON	3446178
07-Apr-2025	13:53:16	907	3566.00	XLON	3445749
07-Apr-2025	13:53:16	95	3566.00	XLON	3445747
07-Apr-2025	13:51:50	1,136	3567.00	XLON	3440283
07-Apr-2025	13:49:42	1,086	3569.00	XLON	3432748
07-Apr-2025	13:49:09	1,232	3573.00	XLON	3431279
07-Apr-2025	13:49:05	1,055	3574.00	XLON	3431049
07-Apr-2025	13:46:00	231	3552.00	XLON	3418989
07-Apr-2025	13:46:00	835	3552.00	XLON	3418991
07-Apr-2025	13:45:13	141	3549.00	XLON	3416309
07-Apr-2025	13:45:11	931	3549.00	XLON	3416195
07-Apr-2025	13:43:30	100	3548.00	XLON	3409108
07-Apr-2025	13:43:30	934	3548.00	XLON	3409106
07-Apr-2025	13:43:01	129	3548.00	XLON	3407648
07-Apr-2025	13:42:07	1,142	3554.00	XLON	3404668
07-Apr-2025	13:40:36	1,061	3554.00	XLON	3399635
07-Apr-2025	13:38:55	1,153	3550.00	XLON	3391748
07-Apr-2025	13:38:02	1,058	3553.00	XLON	3388573
07-Apr-2025	13:36:12	790	3554.00	XLON	3381522
07-Apr-2025	13:36:12	43	3554.00	XLON	3381518
07-Apr-2025	13:36:12	380	3554.00	XLON	3381520
07-Apr-2025	13:35:26	1,001	3559.00	XLON	3378018
07-Apr-2025	13:34:22	1,021	3563.00	XLON	3372740
07-Apr-2025	13:33:30	1,146	3561.00	XLON	3369357
07-Apr-2025	13:32:33	1,083	3566.00	XLON	3365190
07-Apr-2025	13:32:33	2	3566.00	XLON	3365188
07-Apr-2025	13:32:05	1,197	3567.00	XLON	3363266
07-Apr-2025	13:31:18	1,138	3564.00	XLON	3360020
07-Apr-2025	13:29:54	107	3567.00	XLON	3345582
07-Apr-2025	13:29:54	1,021	3567.00	XLON	3345584
07-Apr-2025	13:28:08	1,111	3577.00	XLON	3341566
07-Apr-2025	13:27:40	1,073	3578.00	XLON	3340611
07-Apr-2025	13:23:49	93	3595.00	XLON	3332430
07-Apr-2025	13:23:49	591	3595.00	XLON	3332428

​

​

​

​

07-Apr-2025	13:23:49	197	3595.00	XLON	3332426
07-Apr-2025	13:23:49	337	3595.00	XLON	3332424
07-Apr-2025	13:23:10	1,129	3596.00	XLON	3331127
07-Apr-2025	13:19:36	167	3589.00	XLON	3324432
07-Apr-2025	13:19:36	908	3589.00	XLON	3324434
07-Apr-2025	13:18:30	1,201	3598.00	XLON	3322155
07-Apr-2025	13:14:01	1,102	3596.00	XLON	3314567
07-Apr-2025	13:12:58	1,116	3597.00	XLON	3312696
07-Apr-2025	13:10:34	1,112	3591.00	XLON	3308351
07-Apr-2025	13:07:14	1,059	3596.00	XLON	3302794
07-Apr-2025	13:05:00	1,218	3598.00	XLON	3299426
07-Apr-2025	13:02:01	1,234	3598.00	XLON	3293660
07-Apr-2025	13:02:01	3	3598.00	XLON	3293658
07-Apr-2025	12:59:28	1,148	3592.00	XLON	3288675
07-Apr-2025	12:57:47	139	3594.00	XLON	3285854
07-Apr-2025	12:57:47	610	3594.00	XLON	3285856
07-Apr-2025	12:57:47	337	3594.00	XLON	3285852
07-Apr-2025	12:56:22	244	3593.00	XLON	3283663
07-Apr-2025	12:56:22	983	3593.00	XLON	3283661
07-Apr-2025	12:54:20	214	3580.00	XLON	3279244
07-Apr-2025	12:52:57	468	3584.00	XLON	3277265
07-Apr-2025	12:52:57	534	3584.00	XLON	3277260
07-Apr-2025	12:49:55	1,076	3581.00	XLON	3272230
07-Apr-2025	12:48:45	1,231	3579.00	XLON	3269178
07-Apr-2025	12:45:34	363	3571.00	XLON	3263829
07-Apr-2025	12:45:34	820	3571.00	XLON	3263831
07-Apr-2025	12:43:35	1,064	3570.00	XLON	3260869
07-Apr-2025	12:40:37	1,020	3569.00	XLON	3257262
07-Apr-2025	12:40:37	103	3569.00	XLON	3257260
07-Apr-2025	12:38:37	1,188	3568.00	XLON	3254210
07-Apr-2025	12:36:00	941	3571.00	XLON	3250712
07-Apr-2025	12:36:00	279	3571.00	XLON	3250710
07-Apr-2025	12:33:47	1,099	3570.00	XLON	3247361
07-Apr-2025	12:31:16	1,237	3588.00	XLON	3243162
07-Apr-2025	12:30:19	406	3588.00	XLON	3241092
07-Apr-2025	12:30:19	651	3588.00	XLON	3241094
07-Apr-2025	12:27:03	1,238	3572.00	XLON	3235548
07-Apr-2025	12:23:58	1,106	3572.00	XLON	3231044
07-Apr-2025	12:19:50	116	3564.00	XLON	3225261
07-Apr-2025	12:19:50	998	3564.00	XLON	3225259
07-Apr-2025	12:16:04	241	3563.00	XLON	3220828
07-Apr-2025	12:16:04	972	3563.00	XLON	3220826
07-Apr-2025	12:12:20	1,235	3552.00	XLON	3216088
07-Apr-2025	12:08:31	1,051	3567.00	XLON	3210037
07-Apr-2025	12:05:06	1,142	3578.00	XLON	3205131
07-Apr-2025	12:01:26	13	3568.00	XLON	3200111
07-Apr-2025	12:01:26	1,196	3568.00	XLON	3200109
07-Apr-2025	11:58:27	1,216	3572.00	XLON	3195749
07-Apr-2025	11:56:44	95	3566.00	XLON	3192887
07-Apr-2025	11:56:44	269	3566.00	XLON	3192885
07-Apr-2025	11:53:22	1,113	3569.00	XLON	3187148
07-Apr-2025	11:50:55	1,115	3575.00	XLON	3183005
07-Apr-2025	11:46:09	1,199	3580.00	XLON	3176498

​

​

​

​

07-Apr-2025	11:43:59	1,033	3584.00	XLON	3173239
07-Apr-2025	11:40:56	1,224	3581.00	XLON	3169049
07-Apr-2025	11:36:13	1,112	3581.00	XLON	3162049
07-Apr-2025	11:34:01	109	3585.00	XLON	3158738
07-Apr-2025	11:34:01	927	3585.00	XLON	3158736
07-Apr-2025	11:30:01	1,052	3592.00	XLON	3152076
07-Apr-2025	11:24:50	1,208	3608.00	XLON	3145185
07-Apr-2025	11:21:54	1,220	3618.00	XLON	3140993
07-Apr-2025	11:18:11	1,195	3607.00	XLON	3135558
07-Apr-2025	11:13:54	1,225	3608.00	XLON	3129700
07-Apr-2025	11:10:38	1,199	3608.00	XLON	3124666
07-Apr-2025	11:06:11	973	3584.00	XLON	3117612
07-Apr-2025	11:06:11	266	3584.00	XLON	3117614
07-Apr-2025	11:04:00	1,191	3585.00	XLON	3113964
07-Apr-2025	11:00:15	1,021	3579.00	XLON	3108935
07-Apr-2025	11:00:15	169	3579.00	XLON	3108933
07-Apr-2025	11:00:10	125	3579.00	XLON	3108871
07-Apr-2025	10:55:01	1,378	3580.00	XLON	3101478
07-Apr-2025	10:50:23	1,309	3598.00	XLON	3093345
07-Apr-2025	10:50:23	3	3598.00	XLON	3093343
07-Apr-2025	10:46:38	17	3613.00	XLON	3086758
07-Apr-2025	10:46:38	1,196	3613.00	XLON	3086756
07-Apr-2025	10:42:32	1,335	3617.00	XLON	3079881
07-Apr-2025	10:38:19	1,294	3610.00	XLON	3072931
07-Apr-2025	10:34:51	1,230	3619.00	XLON	3068082
07-Apr-2025	10:34:51	101	3619.00	XLON	3068080
07-Apr-2025	10:30:57	1,131	3621.00	XLON	3062212
07-Apr-2025	10:30:57	136	3621.00	XLON	3062210
07-Apr-2025	10:26:55	1,361	3635.00	XLON	3056040
07-Apr-2025	10:23:31	1,220	3633.00	XLON	3049922
07-Apr-2025	10:22:00	645	3628.00	XLON	3047506
07-Apr-2025	10:17:07	1,427	3629.00	XLON	3038098
07-Apr-2025	10:12:35	1,184	3629.00	XLON	3030033
07-Apr-2025	10:12:35	148	3629.00	XLON	3030035
07-Apr-2025	10:11:27	123	3624.00	XLON	3027917
07-Apr-2025	10:11:27	287	3624.00	XLON	3027915
07-Apr-2025	10:08:10	1,303	3615.00	XLON	3023173
07-Apr-2025	10:03:39	1,250	3617.00	XLON	3016418
07-Apr-2025	10:00:28	536	3601.00	XLON	3010062
07-Apr-2025	10:00:28	799	3601.00	XLON	3010060
07-Apr-2025	09:57:16	206	3597.00	XLON	3004894
07-Apr-2025	09:57:16	1,022	3597.00	XLON	3004892
07-Apr-2025	09:53:51	1,330	3607.00	XLON	2998781
07-Apr-2025	09:50:35	1,294	3620.00	XLON	2992731
07-Apr-2025	09:47:00	1,447	3611.00	XLON	2985357
07-Apr-2025	09:43:21	1,424	3614.00	XLON	2978231
07-Apr-2025	09:43:21	2	3614.00	XLON	2978229
07-Apr-2025	09:38:42	1,017	3616.00	XLON	2969741
07-Apr-2025	09:38:42	2	3616.00	XLON	2969739
07-Apr-2025	09:38:42	418	3616.00	XLON	2969737
07-Apr-2025	09:35:17	179	3618.00	XLON	2964042
07-Apr-2025	09:35:17	24	3618.00	XLON	2964040
07-Apr-2025	09:35:17	1,100	3618.00	XLON	2964038

​

​

​

​

07-Apr-2025	09:31:38	1,253	3611.00	XLON	2958000
07-Apr-2025	09:27:59	1,185	3600.00	XLON	2951179
07-Apr-2025	09:26:16	1,207	3602.00	XLON	2947810
07-Apr-2025	09:21:24	697	3600.00	XLON	2938920
07-Apr-2025	09:21:24	509	3600.00	XLON	2938918
07-Apr-2025	09:21:21	222	3600.00	XLON	2938840
07-Apr-2025	09:18:25	1,065	3608.00	XLON	2932893
07-Apr-2025	09:18:25	200	3608.00	XLON	2932891
07-Apr-2025	09:16:17	1,289	3607.00	XLON	2928347
07-Apr-2025	09:16:17	113	3607.00	XLON	2928345
07-Apr-2025	09:14:54	1,221	3610.00	XLON	2925338
07-Apr-2025	09:11:00	1,308	3612.00	XLON	2918258
07-Apr-2025	09:07:50	1,306	3609.00	XLON	2911576
07-Apr-2025	09:04:50	69	3623.00	XLON	2904145
07-Apr-2025	09:04:50	370	3623.00	XLON	2904143
07-Apr-2025	09:04:50	40	3623.00	XLON	2904141
07-Apr-2025	09:04:50	196	3623.00	XLON	2904139
07-Apr-2025	09:04:50	128	3623.00	XLON	2904137
07-Apr-2025	09:04:50	194	3623.00	XLON	2904135
07-Apr-2025	09:04:50	168	3623.00	XLON	2904133
07-Apr-2025	09:04:50	230	3623.00	XLON	2904131
07-Apr-2025	09:04:23	163	3624.00	XLON	2903192
07-Apr-2025	09:02:06	1,273	3626.00	XLON	2891429
07-Apr-2025	09:02:06	12	3626.00	XLON	2891427
07-Apr-2025	08:58:31	39	3619.00	XLON	2877781
07-Apr-2025	08:58:31	1,196	3619.00	XLON	2877779
07-Apr-2025	08:54:42	246	3634.00	XLON	2871177
07-Apr-2025	08:54:42	1,196	3634.00	XLON	2871175
07-Apr-2025	08:51:57	1,208	3625.00	XLON	2866110
07-Apr-2025	08:48:00	1,388	3614.00	XLON	2858744
07-Apr-2025	08:45:06	1,176	3618.00	XLON	2853336
07-Apr-2025	08:42:06	1,303	3604.00	XLON	2847659
07-Apr-2025	08:38:52	1,189	3607.00	XLON	2840761
07-Apr-2025	08:35:25	1,196	3619.00	XLON	2833376
07-Apr-2025	08:35:25	159	3619.00	XLON	2833378
07-Apr-2025	08:33:11	1,297	3622.00	XLON	2828373
07-Apr-2025	08:29:41	1,267	3624.00	XLON	2819699
07-Apr-2025	08:29:37	58	3624.00	XLON	2819578
07-Apr-2025	08:29:37	35	3624.00	XLON	2819576
07-Apr-2025	08:26:16	204	3629.00	XLON	2811576
07-Apr-2025	08:26:16	1,196	3629.00	XLON	2811574
07-Apr-2025	08:22:21	1,253	3629.00	XLON	2802437
07-Apr-2025	08:19:38	1,192	3632.00	XLON	2795649
07-Apr-2025	08:16:43	1,219	3615.00	XLON	2788795
07-Apr-2025	08:13:30	262	3615.00	XLON	2781119
07-Apr-2025	08:13:30	869	3615.00	XLON	2781121
07-Apr-2025	08:13:27	200	3615.00	XLON	2781083
07-Apr-2025	08:10:05	1,331	3625.00	XLON	2772433
07-Apr-2025	08:10:00	90	3627.00	XLON	2772066
07-Apr-2025	08:07:06	789	3621.00	XLON	2763143
07-Apr-2025	08:07:06	380	3621.00	XLON	2763141
07-Apr-2025	08:03:44	996	3620.00	XLON	2754042
07-Apr-2025	08:03:44	184	3620.00	XLON	2754040

​

​

​

​

07-Apr-2025	08:01:29	2	3607.00	XLON	2747723
07-Apr-2025	08:01:29	1,175	3607.00	XLON	2747725
07-Apr-2025	07:59:09	923	3628.00	XLON	2737632
07-Apr-2025	07:59:09	358	3628.00	XLON	2737630
07-Apr-2025	07:55:33	1,310	3626.00	XLON	2724355
07-Apr-2025	07:51:48	1,310	3632.00	XLON	2712123
07-Apr-2025	07:51:47	31	3632.00	XLON	2712091
07-Apr-2025	07:49:01	1,196	3644.00	XLON	2701984
07-Apr-2025	07:46:03	1,224	3643.00	XLON	2691941
07-Apr-2025	07:42:49	380	3648.00	XLON	2680938
07-Apr-2025	07:42:49	961	3648.00	XLON	2680940
07-Apr-2025	07:39:39	1,333	3642.00	XLON	2668324
07-Apr-2025	07:36:56	1,060	3643.00	XLON	2658631
07-Apr-2025	07:36:56	200	3643.00	XLON	2658629
07-Apr-2025	07:33:38	1,386	3637.00	XLON	2643081
07-Apr-2025	07:33:27	60	3636.00	XLON	2641914
07-Apr-2025	07:33:27	10	3636.00	XLON	2641912
07-Apr-2025	07:31:09	1,279	3622.00	XLON	2632703
07-Apr-2025	07:28:30	1,416	3624.00	XLON	2621346
07-Apr-2025	07:26:00	1,048	3610.00	XLON	2612894
07-Apr-2025	07:26:00	242	3610.00	XLON	2612890
07-Apr-2025	07:23:11	1,315	3621.00	XLON	2601801
07-Apr-2025	07:20:15	1,448	3610.00	XLON	2589720
07-Apr-2025	07:17:51	1,265	3618.00	XLON	2579797
07-Apr-2025	07:15:59	1,233	3631.00	XLON	2572745
07-Apr-2025	07:15:59	31	3631.00	XLON	2572743
07-Apr-2025	07:13:38	351	3604.00	XLON	2560164
07-Apr-2025	07:13:38	163	3604.00	XLON	2560162
07-Apr-2025	07:13:38	81	3604.00	XLON	2560160
07-Apr-2025	07:13:38	60	3604.00	XLON	2560158
07-Apr-2025	07:13:38	13	3604.00	XLON	2560156
07-Apr-2025	07:13:38	500	3604.00	XLON	2560147
07-Apr-2025	07:11:37	142	3607.00	XLON	2551585
07-Apr-2025	07:11:37	1,113	3607.00	XLON	2551583
07-Apr-2025	07:11:37	143	3607.00	XLON	2551581
07-Apr-2025	07:09:58	1,313	3611.00	XLON	2543640
07-Apr-2025	07:08:16	1,302	3600.00	XLON	2537619
07-Apr-2025	07:08:16	86	3600.00	XLON	2537617
07-Apr-2025	07:06:49	1,276	3602.00	XLON	2531795
07-Apr-2025	07:05:15	1,407	3611.00	XLON	2523277
07-Apr-2025	07:03:51	1,381	3612.00	XLON	2517825
07-Apr-2025	07:02:55	206	3621.00	XLON	2513148
07-Apr-2025	07:02:55	1,043	3621.00	XLON	2513146
07-Apr-2025	07:01:49	194	3650.00	XLON	2508638
07-Apr-2025	07:01:49	758	3650.00	XLON	2508636
07-Apr-2025	07:01:49	500	3650.00	XLON	2508634
07-Apr-2025	07:01:00	1,263	3642.00	XLON	2506536
07-Apr-2025	07:00:29	1,049	3640.00	XLON	2505120
07-Apr-2025	07:00:29	143	3640.00	XLON	2505118
07-Apr-2025	07:00:28	1,340	3643.00	XLON	2505092

​

​

​

​

​

8 April 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 271,701 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 32,829,978 ordinary shares in treasury, and has 1,848,822,563 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 13,222,308 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	8 April 2025
Number of ordinary shares purchased:	271,701
Highest price paid per share (p):	3663
Lowest price paid per share (p):	3521
Volume weighted average price paid per share (p):	3614.1853

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
08-Apr-2025	15:13:15	1,011	3627.00	XLON	3899761
08-Apr-2025	15:12:56	1,316	3628.00	XLON	3899066
08-Apr-2025	15:12:15	613	3629.00	XLON	3896698
08-Apr-2025	15:12:15	298	3629.00	XLON	3896696
08-Apr-2025	15:12:15	81	3629.00	XLON	3896694
08-Apr-2025	15:11:28	1,195	3630.00	XLON	3894039
08-Apr-2025	15:10:41	1,038	3628.00	XLON	3891888
08-Apr-2025	15:09:32	1,190	3630.00	XLON	3888459
08-Apr-2025	15:08:13	1,164	3633.00	XLON	3885336
08-Apr-2025	15:07:55	467	3636.00	XLON	3884442
08-Apr-2025	15:07:55	576	3636.00	XLON	3884440
08-Apr-2025	15:06:19	46	3636.00	XLON	3880651
08-Apr-2025	15:06:19	1,084	3636.00	XLON	3880649
08-Apr-2025	15:05:53	576	3636.00	XLON	3879289

​ ​

08-Apr-2025	15:04:48	85	3640.00	XLON	3876096
08-Apr-2025	15:04:48	248	3640.00	XLON	3876094
08-Apr-2025	15:04:48	190	3640.00	XLON	3876092
08-Apr-2025	15:04:48	109	3640.00	XLON	3876090
08-Apr-2025	15:04:48	576	3640.00	XLON	3876088
08-Apr-2025	15:03:19	1,145	3636.00	XLON	3872440
08-Apr-2025	15:02:51	129	3639.00	XLON	3870834
08-Apr-2025	15:02:51	552	3639.00	XLON	3870832
08-Apr-2025	15:02:51	414	3639.00	XLON	3870830
08-Apr-2025	15:01:56	436	3639.00	XLON	3867949
08-Apr-2025	15:01:56	605	3639.00	XLON	3867947
08-Apr-2025	15:00:31	1,016	3637.00	XLON	3863322
08-Apr-2025	14:59:59	1,083	3637.00	XLON	3859498
08-Apr-2025	14:59:01	133	3639.00	XLON	3856224
08-Apr-2025	14:59:01	576	3639.00	XLON	3856220
08-Apr-2025	14:59:01	267	3639.00	XLON	3856222
08-Apr-2025	14:58:12	42	3635.00	XLON	3854609
08-Apr-2025	14:58:12	63	3635.00	XLON	3854607
08-Apr-2025	14:58:12	30	3635.00	XLON	3854605
08-Apr-2025	14:58:12	60	3635.00	XLON	3854603
08-Apr-2025	14:57:08	1,117	3639.00	XLON	3852062
08-Apr-2025	14:55:38	1,169	3639.00	XLON	3849150
08-Apr-2025	14:54:53	1,095	3639.00	XLON	3847050
08-Apr-2025	14:53:10	1,227	3640.00	XLON	3843128
08-Apr-2025	14:52:49	1,115	3639.00	XLON	3842200
08-Apr-2025	14:51:05	92	3638.00	XLON	3837887
08-Apr-2025	14:51:05	496	3638.00	XLON	3837889
08-Apr-2025	14:51:05	461	3638.00	XLON	3837885
08-Apr-2025	14:49:55	1,120	3638.00	XLON	3835207
08-Apr-2025	14:48:03	812	3640.00	XLON	3830584
08-Apr-2025	14:48:03	230	3640.00	XLON	3830510
08-Apr-2025	14:46:53	1,102	3643.00	XLON	3828001
08-Apr-2025	14:45:56	1,063	3644.00	XLON	3825566
08-Apr-2025	14:44:47	913	3645.00	XLON	3821403
08-Apr-2025	14:44:47	86	3645.00	XLON	3821401
08-Apr-2025	14:43:24	1,086	3649.00	XLON	3817591
08-Apr-2025	14:42:00	1,003	3651.00	XLON	3813351
08-Apr-2025	14:40:38	1,229	3653.00	XLON	3809470
08-Apr-2025	14:39:46	1,145	3658.00	XLON	3806838
08-Apr-2025	14:38:04	746	3656.00	XLON	3802989
08-Apr-2025	14:38:04	399	3656.00	XLON	3802987
08-Apr-2025	14:37:10	1,084	3656.00	XLON	3800981
08-Apr-2025	14:35:29	1,072	3658.00	XLON	3797009
08-Apr-2025	14:34:37	1,098	3656.00	XLON	3794746
08-Apr-2025	14:33:35	1,195	3653.00	XLON	3792346
08-Apr-2025	14:31:29	1,107	3646.00	XLON	3787073
08-Apr-2025	14:31:29	103	3646.00	XLON	3787071
08-Apr-2025	14:30:05	1,019	3647.00	XLON	3782985
08-Apr-2025	14:29:19	1,007	3653.00	XLON	3780528
08-Apr-2025	14:28:16	1,069	3649.00	XLON	3777613
08-Apr-2025	14:26:24	1,037	3650.00	XLON	3772877
08-Apr-2025	14:25:18	829	3650.00	XLON	3769674
08-Apr-2025	14:25:18	399	3650.00	XLON	3769672

​

​

​

​

08-Apr-2025	14:24:05	504	3654.00	XLON	3764048
08-Apr-2025	14:24:05	441	3654.00	XLON	3764046
08-Apr-2025	14:24:05	234	3654.00	XLON	3764044
08-Apr-2025	14:22:46	299	3652.00	XLON	3760962
08-Apr-2025	14:22:46	399	3652.00	XLON	3760960
08-Apr-2025	14:22:46	189	3652.00	XLON	3760958
08-Apr-2025	14:22:46	178	3652.00	XLON	3760956
08-Apr-2025	14:20:20	1,006	3651.00	XLON	3755273
08-Apr-2025	14:19:00	1,166	3651.00	XLON	3751942
08-Apr-2025	14:17:47	1,119	3651.00	XLON	3749218
08-Apr-2025	14:16:27	1,075	3654.00	XLON	3746227
08-Apr-2025	14:15:18	159	3656.00	XLON	3742266
08-Apr-2025	14:15:18	1,027	3656.00	XLON	3742268
08-Apr-2025	14:13:30	1,183	3655.00	XLON	3738064
08-Apr-2025	14:12:09	1,076	3657.00	XLON	3733344
08-Apr-2025	14:10:44	1,189	3657.00	XLON	3729119
08-Apr-2025	14:09:31	1,147	3659.00	XLON	3725377
08-Apr-2025	14:08:46	1,144	3659.00	XLON	3723570
08-Apr-2025	14:06:42	94	3660.00	XLON	3717549
08-Apr-2025	14:06:42	244	3660.00	XLON	3717547
08-Apr-2025	14:06:42	257	3660.00	XLON	3717545
08-Apr-2025	14:06:42	254	3660.00	XLON	3717543
08-Apr-2025	14:06:42	210	3660.00	XLON	3717541
08-Apr-2025	14:05:36	1,157	3661.00	XLON	3714125
08-Apr-2025	14:03:53	1,181	3660.00	XLON	3708635
08-Apr-2025	14:03:47	420	3661.00	XLON	3708033
08-Apr-2025	14:03:47	629	3661.00	XLON	3708035
08-Apr-2025	14:01:53	1,066	3657.00	XLON	3702192
08-Apr-2025	14:01:02	1,067	3657.00	XLON	3698744
08-Apr-2025	14:01:02	78	3657.00	XLON	3698741
08-Apr-2025	13:59:53	276	3660.00	XLON	3692384
08-Apr-2025	13:59:53	830	3660.00	XLON	3692382
08-Apr-2025	13:58:56	970	3663.00	XLON	3689113
08-Apr-2025	13:58:56	121	3663.00	XLON	3689111
08-Apr-2025	13:57:15	1,050	3659.00	XLON	3683133
08-Apr-2025	13:57:15	165	3659.00	XLON	3683131
08-Apr-2025	13:56:38	1,093	3659.00	XLON	3681086
08-Apr-2025	13:54:52	1,038	3660.00	XLON	3674717
08-Apr-2025	13:54:22	634	3662.00	XLON	3673250
08-Apr-2025	13:54:22	446	3662.00	XLON	3673252
08-Apr-2025	13:54:19	1,098	3663.00	XLON	3673082
08-Apr-2025	13:50:58	1,063	3648.00	XLON	3661182
08-Apr-2025	13:49:57	422	3658.00	XLON	3657831
08-Apr-2025	13:49:56	4	3658.00	XLON	3657776
08-Apr-2025	13:49:56	5	3658.00	XLON	3657774
08-Apr-2025	13:49:56	5	3658.00	XLON	3657772
08-Apr-2025	13:49:55	450	3658.00	XLON	3657734
08-Apr-2025	13:49:55	292	3658.00	XLON	3657732
08-Apr-2025	13:48:36	1,180	3648.00	XLON	3653730
08-Apr-2025	13:47:49	450	3645.00	XLON	3651140
08-Apr-2025	13:47:49	565	3645.00	XLON	3651138
08-Apr-2025	13:46:48	1,018	3650.00	XLON	3647747
08-Apr-2025	13:45:53	1,148	3649.00	XLON	3645258

​

​

​

​

08-Apr-2025	13:44:17	1,155	3644.00	XLON	3640581
08-Apr-2025	13:42:27	5	3641.00	XLON	3636066
08-Apr-2025	13:42:27	252	3641.00	XLON	3636064
08-Apr-2025	13:42:27	340	3641.00	XLON	3636062
08-Apr-2025	13:42:27	460	3641.00	XLON	3636060
08-Apr-2025	13:41:37	1,020	3642.00	XLON	3633159
08-Apr-2025	13:41:37	164	3642.00	XLON	3633157
08-Apr-2025	13:40:05	1,007	3644.00	XLON	3628358
08-Apr-2025	13:39:12	1,011	3649.00	XLON	3625374
08-Apr-2025	13:38:23	120	3644.00	XLON	3622937
08-Apr-2025	13:38:23	118	3644.00	XLON	3622935
08-Apr-2025	13:37:47	1,205	3645.00	XLON	3620502
08-Apr-2025	13:35:47	317	3641.00	XLON	3613853
08-Apr-2025	13:35:47	900	3641.00	XLON	3613851
08-Apr-2025	13:34:53	4	3641.00	XLON	3610293
08-Apr-2025	13:34:53	141	3641.00	XLON	3610291
08-Apr-2025	13:34:53	143	3641.00	XLON	3610289
08-Apr-2025	13:34:53	90	3641.00	XLON	3610287
08-Apr-2025	13:34:53	144	3641.00	XLON	3610285
08-Apr-2025	13:34:53	223	3641.00	XLON	3610283
08-Apr-2025	13:34:53	362	3641.00	XLON	3610281
08-Apr-2025	13:33:47	273	3640.00	XLON	3606352
08-Apr-2025	13:33:47	285	3640.00	XLON	3606350
08-Apr-2025	13:33:47	619	3640.00	XLON	3606348
08-Apr-2025	13:33:00	1,027	3634.00	XLON	3603201
08-Apr-2025	13:32:22	1,110	3637.00	XLON	3600921
08-Apr-2025	13:31:40	1,048	3637.00	XLON	3597475
08-Apr-2025	13:30:30	563	3643.00	XLON	3591639
08-Apr-2025	13:30:30	654	3643.00	XLON	3591637
08-Apr-2025	13:29:42	426	3645.00	XLON	3583251
08-Apr-2025	13:29:42	677	3645.00	XLON	3583248
08-Apr-2025	13:29:42	205	3645.00	XLON	3583246
08-Apr-2025	13:29:42	170	3645.00	XLON	3583244
08-Apr-2025	13:29:37	189	3645.00	XLON	3583039
08-Apr-2025	13:29:37	54	3645.00	XLON	3583037
08-Apr-2025	13:29:37	81	3645.00	XLON	3583035
08-Apr-2025	13:29:37	36	3645.00	XLON	3583029
08-Apr-2025	13:29:37	54	3645.00	XLON	3583027
08-Apr-2025	13:29:37	99	3645.00	XLON	3583031
08-Apr-2025	13:29:37	27	3645.00	XLON	3583033
08-Apr-2025	13:29:37	45	3645.00	XLON	3583025
08-Apr-2025	13:29:37	175	3645.00	XLON	3583023
08-Apr-2025	13:27:58	119	3645.00	XLON	3579930
08-Apr-2025	13:27:58	159	3645.00	XLON	3579928
08-Apr-2025	13:26:12	1,093	3645.00	XLON	3576750
08-Apr-2025	13:25:45	1,143	3648.00	XLON	3575746
08-Apr-2025	13:22:33	87	3653.00	XLON	3568050
08-Apr-2025	13:22:33	219	3653.00	XLON	3568048
08-Apr-2025	13:22:33	165	3653.00	XLON	3568046
08-Apr-2025	13:22:33	460	3653.00	XLON	3568044
08-Apr-2025	13:22:33	230	3653.00	XLON	3568042
08-Apr-2025	13:19:38	172	3653.00	XLON	3561802
08-Apr-2025	13:19:38	1,054	3653.00	XLON	3561804

​

​

​

​

08-Apr-2025	13:17:16	1,014	3651.00	XLON	3558292
08-Apr-2025	13:15:05	1,198	3650.00	XLON	3554947
08-Apr-2025	13:13:03	1,049	3652.00	XLON	3551098
08-Apr-2025	13:11:03	1,033	3655.00	XLON	3546746
08-Apr-2025	13:09:55	132	3649.00	XLON	3543849
08-Apr-2025	13:09:55	1,036	3649.00	XLON	3543847
08-Apr-2025	13:06:35	991	3639.00	XLON	3537315
08-Apr-2025	13:05:04	138	3639.00	XLON	3534543
08-Apr-2025	13:05:04	210	3639.00	XLON	3534541
08-Apr-2025	13:05:04	87	3639.00	XLON	3534539
08-Apr-2025	13:03:21	721	3642.00	XLON	3532068
08-Apr-2025	13:03:21	423	3642.00	XLON	3532066
08-Apr-2025	13:01:25	1,216	3637.00	XLON	3529052
08-Apr-2025	13:00:02	1,020	3636.00	XLON	3526860
08-Apr-2025	12:57:41	1,195	3628.00	XLON	3522475
08-Apr-2025	12:54:51	879	3624.00	XLON	3518395
08-Apr-2025	12:54:51	354	3624.00	XLON	3518393
08-Apr-2025	12:52:38	1,009	3622.00	XLON	3515580
08-Apr-2025	12:50:09	212	3616.00	XLON	3511568
08-Apr-2025	12:50:09	139	3616.00	XLON	3511566
08-Apr-2025	12:50:09	230	3616.00	XLON	3511564
08-Apr-2025	12:50:09	460	3616.00	XLON	3511562
08-Apr-2025	12:50:09	391	3616.00	XLON	3511559
08-Apr-2025	12:50:09	819	3616.00	XLON	3511557
08-Apr-2025	12:48:20	211	3614.00	XLON	3509046
08-Apr-2025	12:47:01	799	3614.00	XLON	3507085
08-Apr-2025	12:44:52	269	3612.00	XLON	3503944
08-Apr-2025	12:44:52	215	3612.00	XLON	3503942
08-Apr-2025	12:44:52	210	3612.00	XLON	3503940
08-Apr-2025	12:42:14	320	3615.00	XLON	3500797
08-Apr-2025	12:42:14	733	3615.00	XLON	3500795
08-Apr-2025	12:39:51	1,232	3615.00	XLON	3497456
08-Apr-2025	12:39:28	1,048	3617.00	XLON	3497029
08-Apr-2025	12:35:32	1,207	3613.00	XLON	3492884
08-Apr-2025	12:33:46	1,056	3616.00	XLON	3489914
08-Apr-2025	12:32:12	1,165	3617.00	XLON	3487824
08-Apr-2025	12:30:14	16	3617.00	XLON	3484653
08-Apr-2025	12:30:14	136	3617.00	XLON	3484651
08-Apr-2025	12:30:14	270	3617.00	XLON	3484649
08-Apr-2025	12:30:14	320	3617.00	XLON	3484645
08-Apr-2025	12:30:14	460	3617.00	XLON	3484643
08-Apr-2025	12:28:43	220	3616.00	XLON	3482287
08-Apr-2025	12:28:43	764	3616.00	XLON	3482285
08-Apr-2025	12:28:43	44	3616.00	XLON	3482278
08-Apr-2025	12:28:43	205	3616.00	XLON	3482274
08-Apr-2025	12:24:15	1,037	3609.00	XLON	3476756
08-Apr-2025	12:21:13	1,234	3613.00	XLON	3472390
08-Apr-2025	12:18:38	1,011	3615.00	XLON	3468971
08-Apr-2025	12:15:27	442	3618.00	XLON	3465192
08-Apr-2025	12:15:27	570	3618.00	XLON	3465190
08-Apr-2025	12:12:17	1,087	3615.00	XLON	3461740
08-Apr-2025	12:09:04	118	3619.00	XLON	3457240
08-Apr-2025	12:09:04	460	3619.00	XLON	3457238

​

​

​

​

08-Apr-2025	12:09:04	542	3619.00	XLON	3457235
08-Apr-2025	12:05:04	489	3611.00	XLON	3452400
08-Apr-2025	12:05:04	674	3611.00	XLON	3452398
08-Apr-2025	12:01:59	1,157	3621.00	XLON	3448177
08-Apr-2025	11:59:04	1,213	3626.00	XLON	3443646
08-Apr-2025	11:56:10	1,120	3620.00	XLON	3439670
08-Apr-2025	11:52:07	1,063	3624.00	XLON	3433977
08-Apr-2025	11:50:08	1,075	3630.00	XLON	3431157
08-Apr-2025	11:47:16	994	3619.00	XLON	3427029
08-Apr-2025	11:44:07	120	3617.00	XLON	3423991
08-Apr-2025	11:44:07	966	3617.00	XLON	3423989
08-Apr-2025	11:40:22	1,053	3610.00	XLON	3420406
08-Apr-2025	11:37:45	937	3610.00	XLON	3417539
08-Apr-2025	11:37:45	71	3610.00	XLON	3417537
08-Apr-2025	11:34:36	933	3605.00	XLON	3414025
08-Apr-2025	11:34:36	88	3605.00	XLON	3414023
08-Apr-2025	11:32:50	588	3602.00	XLON	3412146
08-Apr-2025	11:32:50	405	3602.00	XLON	3412144
08-Apr-2025	11:29:14	1,068	3600.00	XLON	3407108
08-Apr-2025	11:23:45	421	3596.00	XLON	3402597
08-Apr-2025	11:23:45	34	3596.00	XLON	3402595
08-Apr-2025	11:23:45	191	3596.00	XLON	3402593
08-Apr-2025	11:23:45	90	3596.00	XLON	3402591
08-Apr-2025	11:23:45	460	3596.00	XLON	3402589
08-Apr-2025	11:20:43	1,086	3596.00	XLON	3400546
08-Apr-2025	11:18:14	1,074	3595.00	XLON	3397731
08-Apr-2025	11:18:14	71	3595.00	XLON	3397729
08-Apr-2025	11:15:01	1,024	3590.00	XLON	3393907
08-Apr-2025	11:11:11	1,006	3593.00	XLON	3389720
08-Apr-2025	11:08:10	1,133	3599.00	XLON	3387266
08-Apr-2025	11:04:36	234	3602.00	XLON	3383935
08-Apr-2025	11:04:36	64	3602.00	XLON	3383933
08-Apr-2025	11:04:36	714	3602.00	XLON	3383931
08-Apr-2025	11:02:57	1,193	3601.00	XLON	3382582
08-Apr-2025	10:59:29	1,037	3600.00	XLON	3379500
08-Apr-2025	10:56:59	1,177	3599.00	XLON	3377512
08-Apr-2025	10:53:23	1,164	3594.00	XLON	3374050
08-Apr-2025	10:53:23	10	3594.00	XLON	3374048
08-Apr-2025	10:53:23	35	3594.00	XLON	3374046
08-Apr-2025	10:49:46	998	3596.00	XLON	3370611
08-Apr-2025	10:47:07	399	3592.00	XLON	3368391
08-Apr-2025	10:47:07	606	3592.00	XLON	3368393
08-Apr-2025	10:44:15	1,042	3596.00	XLON	3365465
08-Apr-2025	10:40:30	1,040	3592.00	XLON	3362054
08-Apr-2025	10:36:56	106	3594.00	XLON	3358858
08-Apr-2025	10:36:56	20	3594.00	XLON	3358856
08-Apr-2025	10:36:56	1,040	3594.00	XLON	3358854
08-Apr-2025	10:34:30	1,110	3591.00	XLON	3356800
08-Apr-2025	10:31:00	1,124	3588.00	XLON	3353574
08-Apr-2025	10:28:00	1,000	3587.00	XLON	3350696
08-Apr-2025	10:24:10	1,143	3585.00	XLON	3347537
08-Apr-2025	10:20:33	112	3582.00	XLON	3344190
08-Apr-2025	10:20:32	1,078	3582.00	XLON	3344171

​

​

​

​

08-Apr-2025	10:18:27	1,208	3582.00	XLON	3342231
08-Apr-2025	10:14:25	1,191	3581.00	XLON	3337590
08-Apr-2025	10:11:40	1,101	3577.00	XLON	3334782
08-Apr-2025	10:07:52	1,198	3586.00	XLON	3330787
08-Apr-2025	10:05:09	1,017	3583.00	XLON	3328263
08-Apr-2025	10:01:47	1,118	3568.00	XLON	3323446
08-Apr-2025	09:59:18	1,008	3574.00	XLON	3320112
08-Apr-2025	09:57:14	1,092	3575.00	XLON	3316971
08-Apr-2025	09:53:44	1,155	3584.00	XLON	3310615
08-Apr-2025	09:52:35	996	3587.00	XLON	3308915
08-Apr-2025	09:52:35	65	3587.00	XLON	3308913
08-Apr-2025	09:50:23	59	3586.00	XLON	3305545
08-Apr-2025	09:50:23	970	3586.00	XLON	3305543
08-Apr-2025	09:46:00	1,222	3593.00	XLON	3298710
08-Apr-2025	09:45:45	1,094	3594.00	XLON	3298327
08-Apr-2025	09:45:45	315	3594.00	XLON	3298330
08-Apr-2025	09:41:20	871	3587.00	XLON	3292398
08-Apr-2025	09:41:00	152	3587.00	XLON	3292104
08-Apr-2025	09:37:01	1,032	3579.00	XLON	3286011
08-Apr-2025	09:34:44	1,147	3588.00	XLON	3281073
08-Apr-2025	09:32:10	1,106	3593.00	XLON	3277613
08-Apr-2025	09:27:59	839	3596.00	XLON	3270903
08-Apr-2025	09:27:36	351	3596.00	XLON	3270520
08-Apr-2025	09:25:10	1,036	3607.00	XLON	3266543
08-Apr-2025	09:21:38	829	3608.00	XLON	3262647
08-Apr-2025	09:21:38	180	3608.00	XLON	3262645
08-Apr-2025	09:21:38	45	3608.00	XLON	3262629
08-Apr-2025	09:21:38	161	3608.00	XLON	3262627
08-Apr-2025	09:19:13	1,028	3615.00	XLON	3259495
08-Apr-2025	09:17:30	221	3612.00	XLON	3257534
08-Apr-2025	09:17:30	983	3612.00	XLON	3257532
08-Apr-2025	09:16:49	139	3612.00	XLON	3256291
08-Apr-2025	09:16:49	914	3612.00	XLON	3256289
08-Apr-2025	09:15:08	1,073	3612.00	XLON	3253943
08-Apr-2025	09:12:17	1,077	3613.00	XLON	3249668
08-Apr-2025	09:09:05	35	3605.00	XLON	3245040
08-Apr-2025	09:09:05	1,145	3605.00	XLON	3245038
08-Apr-2025	09:06:51	405	3602.00	XLON	3242480
08-Apr-2025	09:06:51	182	3602.00	XLON	3242478
08-Apr-2025	09:06:51	201	3602.00	XLON	3242476
08-Apr-2025	09:06:51	270	3602.00	XLON	3242474
08-Apr-2025	09:05:51	1,213	3605.00	XLON	3241191
08-Apr-2025	09:02:19	831	3601.00	XLON	3236612
08-Apr-2025	09:01:16	1,049	3606.00	XLON	3234889
08-Apr-2025	09:00:14	96	3601.00	XLON	3233192
08-Apr-2025	08:58:04	1,056	3596.00	XLON	3230038
08-Apr-2025	08:55:10	1,222	3592.00	XLON	3226217
08-Apr-2025	08:52:57	1,097	3591.00	XLON	3223371
08-Apr-2025	08:49:40	1,120	3598.00	XLON	3218425
08-Apr-2025	08:46:50	1,202	3595.00	XLON	3214209
08-Apr-2025	08:44:19	1,158	3590.00	XLON	3210315
08-Apr-2025	08:40:50	1,175	3587.00	XLON	3205076
08-Apr-2025	08:38:20	1,024	3578.00	XLON	3201431

​

​

​

​

08-Apr-2025	08:36:12	1,198	3581.00	XLON	3198603
08-Apr-2025	08:33:13	1,131	3579.00	XLON	3194686
08-Apr-2025	08:30:23	1,191	3577.00	XLON	3190561
08-Apr-2025	08:27:23	1,032	3572.00	XLON	3186071
08-Apr-2025	08:27:23	79	3572.00	XLON	3186073
08-Apr-2025	08:24:56	361	3574.00	XLON	3181703
08-Apr-2025	08:24:50	527	3574.00	XLON	3181515
08-Apr-2025	08:24:50	318	3574.00	XLON	3181513
08-Apr-2025	08:22:20	329	3578.00	XLON	3177186
08-Apr-2025	08:22:20	368	3578.00	XLON	3177184
08-Apr-2025	08:22:20	128	3578.00	XLON	3177182
08-Apr-2025	08:22:20	186	3578.00	XLON	3177179
08-Apr-2025	08:20:01	864	3577.00	XLON	3172774
08-Apr-2025	08:20:01	328	3577.00	XLON	3172772
08-Apr-2025	08:18:03	1,085	3587.00	XLON	3169401
08-Apr-2025	08:14:58	1,014	3586.00	XLON	3164322
08-Apr-2025	08:12:20	832	3589.00	XLON	3159432
08-Apr-2025	08:12:20	351	3589.00	XLON	3159430
08-Apr-2025	08:09:33	861	3585.00	XLON	3154540
08-Apr-2025	08:09:33	66	3585.00	XLON	3154538
08-Apr-2025	08:09:33	192	3585.00	XLON	3154536
08-Apr-2025	08:06:56	1,042	3573.00	XLON	3148420
08-Apr-2025	08:03:49	568	3585.00	XLON	3141732
08-Apr-2025	08:03:49	662	3585.00	XLON	3141730
08-Apr-2025	08:01:30	88	3591.00	XLON	3138229
08-Apr-2025	08:01:30	184	3591.00	XLON	3138227
08-Apr-2025	08:01:30	102	3591.00	XLON	3138223
08-Apr-2025	08:01:30	368	3591.00	XLON	3138220
08-Apr-2025	08:01:30	370	3591.00	XLON	3138214
08-Apr-2025	08:00:48	368	3597.00	XLON	3137222
08-Apr-2025	08:00:48	100	3597.00	XLON	3137224
08-Apr-2025	07:58:53	1,097	3602.00	XLON	3133223
08-Apr-2025	07:56:38	333	3598.00	XLON	3128974
08-Apr-2025	07:56:38	766	3598.00	XLON	3128972
08-Apr-2025	07:53:47	1,062	3588.00	XLON	3124329
08-Apr-2025	07:53:47	95	3588.00	XLON	3124327
08-Apr-2025	07:51:10	1,176	3581.00	XLON	3119038
08-Apr-2025	07:48:03	162	3574.00	XLON	3111892
08-Apr-2025	07:48:03	399	3574.00	XLON	3111890
08-Apr-2025	07:48:03	578	3574.00	XLON	3111888
08-Apr-2025	07:45:30	1,215	3570.00	XLON	3106763
08-Apr-2025	07:42:10	1,182	3575.00	XLON	3099729
08-Apr-2025	07:39:58	806	3566.00	XLON	3095064
08-Apr-2025	07:39:58	330	3566.00	XLON	3095066
08-Apr-2025	07:38:11	1,012	3568.00	XLON	3091320
08-Apr-2025	07:37:33	100	3568.00	XLON	3090039
08-Apr-2025	07:37:33	83	3568.00	XLON	3090037
08-Apr-2025	07:37:05	93	3567.00	XLON	3089002
08-Apr-2025	07:36:06	294	3575.00	XLON	3086817
08-Apr-2025	07:36:03	294	3576.00	XLON	3086740
08-Apr-2025	07:36:03	80	3576.00	XLON	3086738
08-Apr-2025	07:35:33	88	3570.00	XLON	3085774
08-Apr-2025	07:33:45	1,137	3575.00	XLON	3081786

​

​

​

​

08-Apr-2025	07:33:45	11	3575.00	XLON	3081784
08-Apr-2025	07:31:23	511	3571.00	XLON	3076165
08-Apr-2025	07:31:23	100	3571.00	XLON	3076167
08-Apr-2025	07:31:23	192	3571.00	XLON	3076169
08-Apr-2025	07:31:23	260	3571.00	XLON	3076171
08-Apr-2025	07:30:50	294	3575.00	XLON	3075049
08-Apr-2025	07:29:07	240	3577.00	XLON	3070572
08-Apr-2025	07:29:07	269	3577.00	XLON	3070570
08-Apr-2025	07:29:07	182	3577.00	XLON	3070568
08-Apr-2025	07:29:07	14	3577.00	XLON	3070566
08-Apr-2025	07:29:07	294	3577.00	XLON	3070564
08-Apr-2025	07:27:01	1,199	3577.00	XLON	3066491
08-Apr-2025	07:24:56	840	3575.00	XLON	3062282
08-Apr-2025	07:24:56	246	3575.00	XLON	3062280
08-Apr-2025	07:23:20	533	3569.00	XLON	3059504
08-Apr-2025	07:22:18	1,050	3573.00	XLON	3057381
08-Apr-2025	07:22:15	75	3574.00	XLON	3057291
08-Apr-2025	07:19:52	1,188	3564.00	XLON	3052588
08-Apr-2025	07:19:35	79	3565.00	XLON	3052091
08-Apr-2025	07:17:52	683	3573.00	XLON	3048763
08-Apr-2025	07:17:52	470	3573.00	XLON	3048761
08-Apr-2025	07:17:43	96	3573.00	XLON	3048519
08-Apr-2025	07:15:41	732	3572.00	XLON	3044106
08-Apr-2025	07:15:41	200	3572.00	XLON	3044104
08-Apr-2025	07:15:41	181	3572.00	XLON	3044102
08-Apr-2025	07:13:46	1,142	3567.00	XLON	3039629
08-Apr-2025	07:12:14	1,099	3573.00	XLON	3036140
08-Apr-2025	07:10:53	1,125	3570.00	XLON	3032822
08-Apr-2025	07:09:26	1,184	3564.00	XLON	3029162
08-Apr-2025	07:08:15	1,031	3551.00	XLON	3026169
08-Apr-2025	07:07:12	1,174	3549.00	XLON	3023683
08-Apr-2025	07:05:54	1,001	3557.00	XLON	3019676
08-Apr-2025	07:04:44	1,007	3550.00	XLON	3015867
08-Apr-2025	07:04:02	1,155	3559.00	XLON	3013503
08-Apr-2025	07:03:20	67	3547.00	XLON	3011303
08-Apr-2025	07:03:20	1,144	3547.00	XLON	3011301
08-Apr-2025	07:02:40	1,013	3526.00	XLON	3009036
08-Apr-2025	07:01:24	1,059	3521.00	XLON	3004526
08-Apr-2025	07:00:40	756	3528.00	XLON	3001646
08-Apr-2025	07:00:40	372	3528.00	XLON	3001644
08-Apr-2025	07:00:06	1,034	3550.00	XLON	2984048
08-Apr-2025	07:00:06	1,290	3552.00	XLON	2984030

​

​

​

​

​

9 April 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 270,447 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 33,100,425 ordinary shares in treasury, and has 1,848,559,674 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 13,492,755 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	9 April 2025
Number of ordinary shares purchased:	270,447
Highest price paid per share (p):	3627
Lowest price paid per share (p):	3526
Volume weighted average price paid per share (p):	3577.1198

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
09-Apr-2025	15:13:15	1,789	3576.00	XLON	3634338
09-Apr-2025	15:12:28	75	3575.00	XLON	3632512
09-Apr-2025	15:12:28	440	3575.00	XLON	3632510
09-Apr-2025	15:12:28	583	3575.00	XLON	3632508
09-Apr-2025	15:12:28	1,026	3574.00	XLON	3632494
09-Apr-2025	15:11:44	1,066	3574.00	XLON	3630456
09-Apr-2025	15:10:32	1,146	3574.00	XLON	3627496
09-Apr-2025	15:09:36	1,026	3573.00	XLON	3624813
09-Apr-2025	15:08:37	270	3575.00	XLON	3622828
09-Apr-2025	15:08:10	1,116	3575.00	XLON	3622013
09-Apr-2025	15:07:36	1,111	3575.00	XLON	3620825
09-Apr-2025	15:05:42	178	3575.00	XLON	3616386
09-Apr-2025	15:05:42	583	3575.00	XLON	3616380
09-Apr-2025	15:05:42	269	3575.00	XLON	3616382

​ ​

09-Apr-2025	15:05:42	100	3575.00	XLON	3616384
09-Apr-2025	15:05:00	870	3574.00	XLON	3614007
09-Apr-2025	15:05:00	121	3574.00	XLON	3614003
09-Apr-2025	15:04:06	1,216	3572.00	XLON	3612317
09-Apr-2025	15:02:22	555	3567.00	XLON	3608798
09-Apr-2025	15:02:22	553	3567.00	XLON	3608796
09-Apr-2025	15:02:15	1,029	3568.00	XLON	3608586
09-Apr-2025	15:01:10	1,227	3564.00	XLON	3605964
09-Apr-2025	14:59:06	1,142	3564.00	XLON	3599152
09-Apr-2025	14:57:32	1,085	3561.00	XLON	3595534
09-Apr-2025	14:56:26	1,182	3565.00	XLON	3593179
09-Apr-2025	14:55:41	1,035	3570.00	XLON	3591513
09-Apr-2025	14:55:41	133	3570.00	XLON	3591515
09-Apr-2025	14:54:49	200	3569.00	XLON	3589290
09-Apr-2025	14:54:49	30	3569.00	XLON	3589288
09-Apr-2025	14:54:49	581	3569.00	XLON	3589286
09-Apr-2025	14:53:17	1,049	3566.00	XLON	3585930
09-Apr-2025	14:51:46	1,050	3570.00	XLON	3581697
09-Apr-2025	14:51:03	1,048	3573.00	XLON	3580235
09-Apr-2025	14:50:12	1,073	3576.00	XLON	3577676
09-Apr-2025	14:48:05	595	3581.00	XLON	3572125
09-Apr-2025	14:48:05	43	3581.00	XLON	3572123
09-Apr-2025	14:48:05	553	3581.00	XLON	3572088
09-Apr-2025	14:46:59	666	3582.00	XLON	3569006
09-Apr-2025	14:46:59	100	3582.00	XLON	3569008
09-Apr-2025	14:46:59	271	3582.00	XLON	3569012
09-Apr-2025	14:46:23	1,213	3582.00	XLON	3567533
09-Apr-2025	14:44:19	496	3582.00	XLON	3562474
09-Apr-2025	14:44:19	580	3582.00	XLON	3562472
09-Apr-2025	14:44:13	825	3583.00	XLON	3562193
09-Apr-2025	14:44:13	158	3583.00	XLON	3562191
09-Apr-2025	14:44:13	158	3583.00	XLON	3562183
09-Apr-2025	14:42:23	990	3587.00	XLON	3558071
09-Apr-2025	14:42:23	18	3587.00	XLON	3558067
09-Apr-2025	14:40:29	1,218	3586.00	XLON	3554483
09-Apr-2025	14:39:08	1,209	3592.00	XLON	3551900
09-Apr-2025	14:37:50	633	3597.00	XLON	3548884
09-Apr-2025	14:37:50	381	3597.00	XLON	3548886
09-Apr-2025	14:36:44	1,023	3599.00	XLON	3546664
09-Apr-2025	14:36:03	50	3600.00	XLON	3545126
09-Apr-2025	14:36:03	908	3600.00	XLON	3545128
09-Apr-2025	14:36:02	43	3600.00	XLON	3545055
09-Apr-2025	14:35:10	153	3601.00	XLON	3543061
09-Apr-2025	14:34:54	513	3603.00	XLON	3542278
09-Apr-2025	14:34:54	484	3603.00	XLON	3542276
09-Apr-2025	14:33:38	830	3603.00	XLON	3539629
09-Apr-2025	14:33:38	407	3603.00	XLON	3539627
09-Apr-2025	14:31:59	821	3599.00	XLON	3535208
09-Apr-2025	14:31:59	100	3599.00	XLON	3535206
09-Apr-2025	14:31:59	100	3599.00	XLON	3535204
09-Apr-2025	14:30:06	54	3595.00	XLON	3530360
09-Apr-2025	14:30:06	952	3595.00	XLON	3530362
09-Apr-2025	14:30:05	6	3595.00	XLON	3530322

​

​

​

​

09-Apr-2025	14:30:04	200	3595.00	XLON	3530304
09-Apr-2025	14:28:45	1,218	3596.00	XLON	3527077
09-Apr-2025	14:27:47	466	3598.00	XLON	3525046
09-Apr-2025	14:27:25	1,014	3600.00	XLON	3524315
09-Apr-2025	14:26:00	1,131	3602.00	XLON	3521594
09-Apr-2025	14:23:50	305	3609.00	XLON	3514605
09-Apr-2025	14:23:50	714	3609.00	XLON	3514603
09-Apr-2025	14:22:30	1,128	3604.00	XLON	3510606
09-Apr-2025	14:20:53	1,077	3606.00	XLON	3507080
09-Apr-2025	14:19:22	1,214	3605.00	XLON	3503582
09-Apr-2025	14:18:22	706	3605.00	XLON	3501490
09-Apr-2025	14:18:22	430	3605.00	XLON	3501488
09-Apr-2025	14:16:07	129	3608.00	XLON	3496547
09-Apr-2025	14:16:07	247	3608.00	XLON	3496545
09-Apr-2025	14:16:07	131	3608.00	XLON	3496543
09-Apr-2025	14:16:07	246	3608.00	XLON	3496541
09-Apr-2025	14:16:07	466	3608.00	XLON	3496539
09-Apr-2025	14:15:47	1,030	3610.00	XLON	3495937
09-Apr-2025	14:15:47	52	3610.00	XLON	3495935
09-Apr-2025	14:14:31	1,044	3606.00	XLON	3492832
09-Apr-2025	14:14:31	145	3606.00	XLON	3492830
09-Apr-2025	14:12:58	1,081	3604.00	XLON	3488227
09-Apr-2025	14:11:18	58	3607.00	XLON	3484159
09-Apr-2025	14:11:18	276	3607.00	XLON	3484157
09-Apr-2025	14:11:18	255	3607.00	XLON	3484155
09-Apr-2025	14:11:18	466	3607.00	XLON	3484153
09-Apr-2025	14:10:35	286	3606.00	XLON	3482202
09-Apr-2025	14:10:35	756	3606.00	XLON	3482200
09-Apr-2025	14:09:22	185	3607.00	XLON	3478822
09-Apr-2025	14:09:22	466	3607.00	XLON	3478820
09-Apr-2025	14:09:22	255	3607.00	XLON	3478818
09-Apr-2025	14:09:22	100	3607.00	XLON	3478816
09-Apr-2025	14:09:22	1,158	3607.00	XLON	3478814
09-Apr-2025	14:06:21	601	3610.00	XLON	3470730
09-Apr-2025	14:06:21	493	3610.00	XLON	3470732
09-Apr-2025	14:05:06	1,045	3614.00	XLON	3467106
09-Apr-2025	14:03:48	8	3617.00	XLON	3463515
09-Apr-2025	14:03:48	1,222	3617.00	XLON	3463513
09-Apr-2025	14:02:13	155	3616.00	XLON	3457749
09-Apr-2025	14:02:13	247	3616.00	XLON	3457747
09-Apr-2025	14:02:13	227	3616.00	XLON	3457745
09-Apr-2025	14:02:13	466	3616.00	XLON	3457743
09-Apr-2025	14:02:13	138	3616.00	XLON	3457741
09-Apr-2025	14:02:13	1,062	3616.00	XLON	3457739
09-Apr-2025	14:01:34	1,238	3618.00	XLON	3455759
09-Apr-2025	13:59:18	1,120	3604.00	XLON	3445797
09-Apr-2025	13:59:05	1,172	3605.00	XLON	3445225
09-Apr-2025	13:57:17	793	3605.00	XLON	3441457
09-Apr-2025	13:57:13	254	3605.00	XLON	3441309
09-Apr-2025	13:57:03	443	3606.00	XLON	3440792
09-Apr-2025	13:57:03	702	3606.00	XLON	3440790
09-Apr-2025	13:54:07	1,101	3600.00	XLON	3432862
09-Apr-2025	13:52:40	1,143	3603.00	XLON	3429615

​

​

​

​

09-Apr-2025	13:52:39	571	3604.00	XLON	3429587
09-Apr-2025	13:52:39	629	3604.00	XLON	3429583
09-Apr-2025	13:51:54	357	3602.00	XLON	3427193
09-Apr-2025	13:51:54	849	3602.00	XLON	3427191
09-Apr-2025	13:50:22	1,057	3594.00	XLON	3422918
09-Apr-2025	13:48:11	896	3585.00	XLON	3415800
09-Apr-2025	13:48:11	296	3585.00	XLON	3415802
09-Apr-2025	13:46:43	956	3587.00	XLON	3411994
09-Apr-2025	13:46:43	200	3587.00	XLON	3411992
09-Apr-2025	13:44:50	1,189	3587.00	XLON	3406538
09-Apr-2025	13:44:00	1,129	3589.00	XLON	3404074
09-Apr-2025	13:42:23	230	3593.00	XLON	3400105
09-Apr-2025	13:42:23	128	3593.00	XLON	3400103
09-Apr-2025	13:42:23	219	3593.00	XLON	3400101
09-Apr-2025	13:42:23	242	3593.00	XLON	3400099
09-Apr-2025	13:42:23	258	3593.00	XLON	3400097
09-Apr-2025	13:42:23	1,128	3593.00	XLON	3400095
09-Apr-2025	13:39:39	1,103	3590.00	XLON	3391700
09-Apr-2025	13:39:39	1,064	3590.00	XLON	3391698
09-Apr-2025	13:37:27	1,165	3582.00	XLON	3385543
09-Apr-2025	13:36:29	601	3589.00	XLON	3383224
09-Apr-2025	13:36:29	459	3589.00	XLON	3383222
09-Apr-2025	13:34:52	1,205	3585.00	XLON	3378850
09-Apr-2025	13:34:11	561	3589.00	XLON	3376881
09-Apr-2025	13:34:11	579	3589.00	XLON	3376879
09-Apr-2025	13:33:58	1,066	3591.00	XLON	3376409
09-Apr-2025	13:32:44	992	3592.00	XLON	3373104
09-Apr-2025	13:32:34	1,005	3593.00	XLON	3372505
09-Apr-2025	13:32:34	100	3593.00	XLON	3372503
09-Apr-2025	13:32:34	466	3593.00	XLON	3372499
09-Apr-2025	13:32:34	131	3593.00	XLON	3372497
09-Apr-2025	13:32:34	536	3593.00	XLON	3372501
09-Apr-2025	13:30:34	1,022	3583.00	XLON	3365776
09-Apr-2025	13:29:59	586	3584.00	XLON	3359374
09-Apr-2025	13:29:59	523	3584.00	XLON	3359372
09-Apr-2025	13:28:18	895	3585.00	XLON	3356890
09-Apr-2025	13:28:18	285	3585.00	XLON	3356886
09-Apr-2025	13:26:12	1,108	3583.00	XLON	3353869
09-Apr-2025	13:23:40	1,135	3579.00	XLON	3350286
09-Apr-2025	13:20:44	378	3580.00	XLON	3346164
09-Apr-2025	13:20:44	267	3580.00	XLON	3346162
09-Apr-2025	13:20:44	240	3580.00	XLON	3346160
09-Apr-2025	13:20:44	297	3580.00	XLON	3346158
09-Apr-2025	13:20:01	1,125	3583.00	XLON	3345048
09-Apr-2025	13:15:52	1,237	3574.00	XLON	3339854
09-Apr-2025	13:13:44	524	3573.00	XLON	3336976
09-Apr-2025	13:13:44	649	3573.00	XLON	3336974
09-Apr-2025	13:13:06	997	3570.00	XLON	3335977
09-Apr-2025	13:13:06	138	3570.00	XLON	3335971
09-Apr-2025	13:09:17	1,205	3575.00	XLON	3331250
09-Apr-2025	13:08:13	1,171	3578.00	XLON	3329580
09-Apr-2025	13:05:00	747	3572.00	XLON	3325089
09-Apr-2025	13:05:00	200	3572.00	XLON	3325087

​

​

​

​

09-Apr-2025	13:05:00	64	3572.00	XLON	3325085
09-Apr-2025	13:02:25	1,182	3577.00	XLON	3321744
09-Apr-2025	13:00:38	1,157	3580.00	XLON	3318015
09-Apr-2025	12:59:11	1,221	3576.00	XLON	3314158
09-Apr-2025	12:55:57	1,176	3574.00	XLON	3308357
09-Apr-2025	12:53:39	1,036	3568.00	XLON	3304334
09-Apr-2025	12:50:04	1,142	3561.00	XLON	3299758
09-Apr-2025	12:49:05	1,076	3555.00	XLON	3298316
09-Apr-2025	12:47:56	741	3553.00	XLON	3297069
09-Apr-2025	12:47:56	371	3553.00	XLON	3297067
09-Apr-2025	12:45:30	1,007	3551.00	XLON	3292799
09-Apr-2025	12:41:57	95	3544.00	XLON	3287741
09-Apr-2025	12:41:57	160	3544.00	XLON	3287739
09-Apr-2025	12:41:57	370	3544.00	XLON	3287737
09-Apr-2025	12:41:57	372	3544.00	XLON	3287735
09-Apr-2025	12:41:16	309	3545.00	XLON	3287153
09-Apr-2025	12:41:16	839	3545.00	XLON	3287155
09-Apr-2025	12:38:16	1,131	3539.00	XLON	3283267
09-Apr-2025	12:36:24	1,177	3541.00	XLON	3281265
09-Apr-2025	12:36:22	205	3542.00	XLON	3281230
09-Apr-2025	12:36:22	717	3542.00	XLON	3281228
09-Apr-2025	12:36:22	414	3542.00	XLON	3281226
09-Apr-2025	12:36:22	51	3542.00	XLON	3281224
09-Apr-2025	12:31:45	887	3532.00	XLON	3275773
09-Apr-2025	12:31:45	299	3532.00	XLON	3275771
09-Apr-2025	12:29:56	1,115	3528.00	XLON	3273191
09-Apr-2025	12:26:24	1,205	3534.00	XLON	3269563
09-Apr-2025	12:24:05	74	3538.00	XLON	3267080
09-Apr-2025	12:24:05	1,101	3538.00	XLON	3267078
09-Apr-2025	12:19:05	310	3547.00	XLON	3261503
09-Apr-2025	12:19:05	914	3547.00	XLON	3261505
09-Apr-2025	12:17:26	1,080	3548.00	XLON	3259582
09-Apr-2025	12:15:25	1,146	3549.00	XLON	3257873
09-Apr-2025	12:09:45	315	3537.00	XLON	3252331
09-Apr-2025	12:09:45	211	3537.00	XLON	3252329
09-Apr-2025	12:09:45	372	3537.00	XLON	3252327
09-Apr-2025	12:09:45	137	3537.00	XLON	3252325
09-Apr-2025	12:05:54	1,152	3539.00	XLON	3248848
09-Apr-2025	12:04:41	1,023	3536.00	XLON	3247641
09-Apr-2025	12:01:12	850	3534.00	XLON	3244267
09-Apr-2025	12:01:12	334	3534.00	XLON	3244265
09-Apr-2025	11:57:24	1,056	3536.00	XLON	3239948
09-Apr-2025	11:55:52	178	3537.00	XLON	3238272
09-Apr-2025	11:52:50	1,211	3536.00	XLON	3235528
09-Apr-2025	11:49:33	248	3536.00	XLON	3232063
09-Apr-2025	11:49:33	976	3536.00	XLON	3232061
09-Apr-2025	11:46:29	1,146	3527.00	XLON	3226872
09-Apr-2025	11:46:29	63	3527.00	XLON	3226870
09-Apr-2025	11:41:53	1,215	3526.00	XLON	3220525
09-Apr-2025	11:38:36	500	3531.00	XLON	3216594
09-Apr-2025	11:38:36	503	3531.00	XLON	3216592
09-Apr-2025	11:36:01	243	3532.00	XLON	3213451
09-Apr-2025	11:36:01	50	3532.00	XLON	3213449

​

​

​

​

09-Apr-2025	11:36:01	851	3532.00	XLON	3213447
09-Apr-2025	11:32:57	1,000	3539.00	XLON	3208576
09-Apr-2025	11:32:57	94	3539.00	XLON	3208578
09-Apr-2025	11:29:38	1,040	3548.00	XLON	3203902
09-Apr-2025	11:26:48	854	3550.00	XLON	3201653
09-Apr-2025	11:26:48	182	3550.00	XLON	3201651
09-Apr-2025	11:22:39	88	3545.00	XLON	3196659
09-Apr-2025	11:22:39	1,037	3545.00	XLON	3196657
09-Apr-2025	11:21:41	427	3544.00	XLON	3195909
09-Apr-2025	11:18:17	81	3543.00	XLON	3191992
09-Apr-2025	11:18:17	1,059	3543.00	XLON	3191990
09-Apr-2025	11:14:10	686	3537.00	XLON	3187324
09-Apr-2025	11:14:09	278	3537.00	XLON	3187301
09-Apr-2025	11:14:09	174	3537.00	XLON	3187295
09-Apr-2025	11:12:48	1,035	3542.00	XLON	3185993
09-Apr-2025	11:07:20	1,109	3544.00	XLON	3178926
09-Apr-2025	11:04:21	1,157	3540.00	XLON	3174950
09-Apr-2025	11:04:17	1,224	3542.00	XLON	3174635
09-Apr-2025	10:58:44	1,143	3571.00	XLON	3159492
09-Apr-2025	10:55:39	1,236	3565.00	XLON	3156857
09-Apr-2025	10:51:36	1,120	3562.00	XLON	3153753
09-Apr-2025	10:49:12	734	3561.00	XLON	3151814
09-Apr-2025	10:49:12	205	3561.00	XLON	3151812
09-Apr-2025	10:49:12	158	3561.00	XLON	3151808
09-Apr-2025	10:45:33	1,058	3554.00	XLON	3148182
09-Apr-2025	10:41:35	1,122	3557.00	XLON	3144742
09-Apr-2025	10:38:33	145	3553.00	XLON	3141722
09-Apr-2025	10:38:33	956	3553.00	XLON	3141724
09-Apr-2025	10:35:19	1,191	3555.00	XLON	3138962
09-Apr-2025	10:31:38	962	3555.00	XLON	3135275
09-Apr-2025	10:31:38	77	3555.00	XLON	3135271
09-Apr-2025	10:31:38	127	3555.00	XLON	3135255
09-Apr-2025	10:29:17	950	3557.00	XLON	3132542
09-Apr-2025	10:29:17	87	3557.00	XLON	3132538
09-Apr-2025	10:25:45	1,085	3558.00	XLON	3129561
09-Apr-2025	10:23:01	178	3560.00	XLON	3126461
09-Apr-2025	10:23:01	500	3560.00	XLON	3126459
09-Apr-2025	10:22:27	1,089	3561.00	XLON	3126050
09-Apr-2025	10:17:34	1,047	3558.00	XLON	3121296
09-Apr-2025	10:17:34	172	3558.00	XLON	3121294
09-Apr-2025	10:14:39	1,237	3562.00	XLON	3118040
09-Apr-2025	10:10:42	1,067	3561.00	XLON	3113370
09-Apr-2025	10:10:42	122	3561.00	XLON	3113368
09-Apr-2025	10:07:36	1,031	3560.00	XLON	3110490
09-Apr-2025	10:04:43	547	3562.00	XLON	3107456
09-Apr-2025	10:04:43	608	3562.00	XLON	3107454
09-Apr-2025	10:01:54	367	3565.00	XLON	3104299
09-Apr-2025	10:01:54	11	3565.00	XLON	3104297
09-Apr-2025	10:01:54	673	3565.00	XLON	3104292
09-Apr-2025	09:59:30	1,099	3566.00	XLON	3101190
09-Apr-2025	09:56:01	439	3566.00	XLON	3097624
09-Apr-2025	09:56:01	787	3566.00	XLON	3097622
09-Apr-2025	09:53:29	1,161	3570.00	XLON	3094618

​

​

​

​

09-Apr-2025	09:50:13	368	3569.00	XLON	3090355
09-Apr-2025	09:50:13	798	3569.00	XLON	3090351
09-Apr-2025	09:48:10	974	3569.00	XLON	3087677
09-Apr-2025	09:48:10	151	3569.00	XLON	3087675
09-Apr-2025	09:45:41	134	3565.00	XLON	3084557
09-Apr-2025	09:45:04	1,000	3565.00	XLON	3083803
09-Apr-2025	09:42:46	1,009	3569.00	XLON	3081485
09-Apr-2025	09:39:05	1,117	3570.00	XLON	3076247
09-Apr-2025	09:37:40	1,121	3575.00	XLON	3074898
09-Apr-2025	09:35:23	111	3569.00	XLON	3072689
09-Apr-2025	09:33:32	277	3575.00	XLON	3070179
09-Apr-2025	09:33:32	28	3575.00	XLON	3070175
09-Apr-2025	09:33:32	64	3575.00	XLON	3070177
09-Apr-2025	09:33:32	812	3575.00	XLON	3070173
09-Apr-2025	09:29:50	1,227	3573.00	XLON	3066160
09-Apr-2025	09:27:14	647	3569.00	XLON	3063420
09-Apr-2025	09:27:13	200	3569.00	XLON	3063395
09-Apr-2025	09:27:13	157	3569.00	XLON	3063393
09-Apr-2025	09:27:13	45	3569.00	XLON	3063391
09-Apr-2025	09:24:37	101	3576.00	XLON	3060247
09-Apr-2025	09:24:37	1,060	3576.00	XLON	3060245
09-Apr-2025	09:20:26	1,207	3574.00	XLON	3055909
09-Apr-2025	09:18:10	44	3576.00	XLON	3053533
09-Apr-2025	09:18:10	987	3576.00	XLON	3053531
09-Apr-2025	09:17:25	1,133	3579.00	XLON	3052482
09-Apr-2025	09:16:03	901	3579.00	XLON	3050821
09-Apr-2025	09:15:54	45	3579.00	XLON	3050582
09-Apr-2025	09:15:54	64	3579.00	XLON	3050580
09-Apr-2025	09:15:54	210	3579.00	XLON	3050578
09-Apr-2025	09:12:21	973	3577.00	XLON	3046361
09-Apr-2025	09:12:21	25	3577.00	XLON	3046359
09-Apr-2025	09:12:14	169	3577.00	XLON	3046064
09-Apr-2025	09:11:27	1,041	3582.00	XLON	3044931
09-Apr-2025	09:07:47	1,087	3579.00	XLON	3040622
09-Apr-2025	09:05:44	955	3575.00	XLON	3038500
09-Apr-2025	09:05:44	53	3575.00	XLON	3038498
09-Apr-2025	09:03:09	1,025	3579.00	XLON	3035230
09-Apr-2025	09:01:00	1,025	3585.00	XLON	3032362
09-Apr-2025	09:01:00	85	3585.00	XLON	3032364
09-Apr-2025	08:58:52	1,101	3589.00	XLON	3029543
09-Apr-2025	08:54:46	1,043	3581.00	XLON	3024199
09-Apr-2025	08:54:46	120	3581.00	XLON	3024197
09-Apr-2025	08:52:28	1,037	3583.00	XLON	3021816
09-Apr-2025	08:47:22	216	3580.00	XLON	3015490
09-Apr-2025	08:47:22	188	3580.00	XLON	3015488
09-Apr-2025	08:47:22	397	3580.00	XLON	3015486
09-Apr-2025	08:47:22	260	3580.00	XLON	3015484
09-Apr-2025	08:47:22	171	3579.00	XLON	3015479
09-Apr-2025	08:47:22	1,173	3579.00	XLON	3015464
09-Apr-2025	08:45:47	1,119	3578.00	XLON	3013661
09-Apr-2025	08:42:25	1,041	3576.00	XLON	3008712
09-Apr-2025	08:39:57	1,144	3569.00	XLON	3005687
09-Apr-2025	08:37:02	1,188	3562.00	XLON	3002850

​

​

​

​

09-Apr-2025	08:36:09	1,148	3562.00	XLON	3002009
09-Apr-2025	08:31:38	1,197	3551.00	XLON	2994695
09-Apr-2025	08:28:42	1,002	3554.00	XLON	2989910
09-Apr-2025	08:26:05	691	3565.00	XLON	2985434
09-Apr-2025	08:26:05	326	3565.00	XLON	2985432
09-Apr-2025	08:25:45	1,022	3566.00	XLON	2984987
09-Apr-2025	08:21:13	304	3558.00	XLON	2979488
09-Apr-2025	08:21:13	116	3558.00	XLON	2979486
09-Apr-2025	08:21:13	134	3558.00	XLON	2979484
09-Apr-2025	08:21:13	530	3558.00	XLON	2979482
09-Apr-2025	08:19:38	530	3556.00	XLON	2977228
09-Apr-2025	08:19:38	100	3556.00	XLON	2977232
09-Apr-2025	08:19:38	75	3556.00	XLON	2977230
09-Apr-2025	08:17:43	1,076	3557.00	XLON	2974924
09-Apr-2025	08:15:46	1,178	3559.00	XLON	2972169
09-Apr-2025	08:12:45	1,094	3565.00	XLON	2966582
09-Apr-2025	08:10:42	1,013	3569.00	XLON	2963916
09-Apr-2025	08:08:15	815	3571.00	XLON	2960027
09-Apr-2025	08:08:03	127	3571.00	XLON	2958030
09-Apr-2025	08:08:00	10	3571.00	XLON	2957847
09-Apr-2025	08:07:54	89	3571.00	XLON	2957718
09-Apr-2025	08:04:31	1,073	3585.00	XLON	2950661
09-Apr-2025	08:02:05	93	3593.00	XLON	2945887
09-Apr-2025	08:02:05	1,071	3593.00	XLON	2945889
09-Apr-2025	08:00:20	1,072	3598.00	XLON	2942571
09-Apr-2025	07:58:13	495	3599.00	XLON	2938209
09-Apr-2025	07:58:13	557	3599.00	XLON	2938207
09-Apr-2025	07:56:29	1,029	3604.00	XLON	2935274
09-Apr-2025	07:56:29	105	3604.00	XLON	2935272
09-Apr-2025	07:52:00	1,231	3597.00	XLON	2926393
09-Apr-2025	07:49:37	1,206	3602.00	XLON	2921823
09-Apr-2025	07:46:59	996	3612.00	XLON	2915817
09-Apr-2025	07:43:59	1,119	3615.00	XLON	2910255
09-Apr-2025	07:42:16	1,149	3627.00	XLON	2906508
09-Apr-2025	07:39:33	839	3623.00	XLON	2900259
09-Apr-2025	07:39:33	237	3623.00	XLON	2900261
09-Apr-2025	07:37:04	363	3621.00	XLON	2895323
09-Apr-2025	07:37:04	713	3621.00	XLON	2895321
09-Apr-2025	07:35:02	1,232	3615.00	XLON	2890642
09-Apr-2025	07:35:02	1,053	3616.00	XLON	2890640
09-Apr-2025	07:31:29	1,232	3597.00	XLON	2882569
09-Apr-2025	07:30:42	1,098	3599.00	XLON	2880407
09-Apr-2025	07:27:20	1,181	3601.00	XLON	2872620
09-Apr-2025	07:24:31	489	3596.00	XLON	2866834
09-Apr-2025	07:24:31	621	3596.00	XLON	2866826
09-Apr-2025	07:23:36	1,012	3598.00	XLON	2865364
09-Apr-2025	07:20:28	1,218	3597.00	XLON	2858738
09-Apr-2025	07:18:20	159	3597.00	XLON	2853394
09-Apr-2025	07:18:20	966	3597.00	XLON	2853396
09-Apr-2025	07:16:12	1,174	3598.00	XLON	2849252
09-Apr-2025	07:14:36	1,054	3596.00	XLON	2845050
09-Apr-2025	07:13:06	1,124	3591.00	XLON	2841813
09-Apr-2025	07:11:35	720	3590.00	XLON	2838177

​

​

​

​

09-Apr-2025	07:11:35	414	3590.00	XLON	2838175
09-Apr-2025	07:10:06	863	3592.00	XLON	2834276
09-Apr-2025	07:10:06	198	3592.00	XLON	2834274
09-Apr-2025	07:08:54	140	3594.00	XLON	2831192
09-Apr-2025	07:08:54	938	3594.00	XLON	2831190
09-Apr-2025	07:07:29	517	3585.00	XLON	2827401
09-Apr-2025	07:07:29	598	3585.00	XLON	2827399
09-Apr-2025	07:06:16	1,205	3590.00	XLON	2823598
09-Apr-2025	07:05:16	1,040	3596.00	XLON	2819801
09-Apr-2025	07:04:37	1,093	3596.00	XLON	2817513
09-Apr-2025	07:03:10	941	3604.00	XLON	2811895
09-Apr-2025	07:03:10	158	3604.00	XLON	2811893
09-Apr-2025	07:02:44	533	3596.00	XLON	2809222
09-Apr-2025	07:02:44	490	3596.00	XLON	2809220
09-Apr-2025	07:02:44	16	3596.00	XLON	2809218
09-Apr-2025	07:02:01	1,095	3578.00	XLON	2805789
09-Apr-2025	07:01:28	1,212	3577.00	XLON	2803940
09-Apr-2025	07:01:18	1,167	3584.00	XLON	2803387
09-Apr-2025	07:01:18	806	3586.00	XLON	2803368
09-Apr-2025	07:01:18	286	3586.00	XLON	2803366
09-Apr-2025	07:00:28	388	3546.00	XLON	2793329

​

​

​

​

​

10 April 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 273,599 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 33,374,024 ordinary shares in treasury, and has 1,848,286,982 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 13,766,354 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	10 April 2025
Number of ordinary shares purchased:	273,599
Highest price paid per share (p):	3796
Lowest price paid per share (p):	3714
Volume weighted average price paid per share (p):	3749.0789

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
10-Apr-2025	15:08:38	542	3739.00	XLON	3107227
10-Apr-2025	15:08:17	1,413	3740.00	XLON	3106697
10-Apr-2025	15:08:17	203	3740.00	XLON	3106699
10-Apr-2025	15:08:16	118	3740.00	XLON	3106692
10-Apr-2025	15:07:29	626	3738.00	XLON	3105005
10-Apr-2025	15:07:29	389	3738.00	XLON	3105003
10-Apr-2025	15:07:20	988	3738.00	XLON	3104697
10-Apr-2025	15:07:20	26	3738.00	XLON	3104695
10-Apr-2025	15:06:18	316	3733.00	XLON	3102339
10-Apr-2025	15:06:18	127	3733.00	XLON	3102337
10-Apr-2025	15:06:18	744	3733.00	XLON	3102335
10-Apr-2025	15:05:07	1,132	3733.00	XLON	3099504
10-Apr-2025	15:04:05	287	3733.00	XLON	3097803
10-Apr-2025	15:04:05	177	3733.00	XLON	3097805
10-Apr-2025	15:04:05	133	3733.00	XLON	3097801

​ ​

10-Apr-2025	15:04:05	224	3733.00	XLON	3097799
10-Apr-2025	15:04:05	233	3733.00	XLON	3097797
10-Apr-2025	15:04:05	277	3733.00	XLON	3097795
10-Apr-2025	15:04:05	720	3733.00	XLON	3097793
10-Apr-2025	15:04:05	105	3733.00	XLON	3097791
10-Apr-2025	15:02:04	302	3731.00	XLON	3094013
10-Apr-2025	15:02:04	752	3731.00	XLON	3094011
10-Apr-2025	15:00:56	889	3732.00	XLON	3091936
10-Apr-2025	15:00:56	339	3732.00	XLON	3091934
10-Apr-2025	15:00:32	1,016	3732.00	XLON	3089281
10-Apr-2025	15:00:05	1,242	3733.00	XLON	3087192
10-Apr-2025	14:58:33	1,070	3735.00	XLON	3081749
10-Apr-2025	14:58:33	164	3735.00	XLON	3081751
10-Apr-2025	14:58:14	1,070	3735.00	XLON	3081154
10-Apr-2025	14:58:14	100	3735.00	XLON	3081152
10-Apr-2025	14:56:04	1,067	3735.00	XLON	3077534
10-Apr-2025	14:55:35	1,218	3738.00	XLON	3077021
10-Apr-2025	14:55:28	1,169	3739.00	XLON	3076748
10-Apr-2025	14:53:03	148	3740.00	XLON	3072129
10-Apr-2025	14:53:03	1,013	3740.00	XLON	3072127
10-Apr-2025	14:51:41	49	3743.00	XLON	3069663
10-Apr-2025	14:51:41	1,069	3743.00	XLON	3069661
10-Apr-2025	14:50:31	1,183	3744.00	XLON	3067468
10-Apr-2025	14:49:29	1,222	3744.00	XLON	3065312
10-Apr-2025	14:47:28	965	3746.00	XLON	3061060
10-Apr-2025	14:47:28	193	3746.00	XLON	3061058
10-Apr-2025	14:45:38	190	3745.00	XLON	3056978
10-Apr-2025	14:45:38	229	3745.00	XLON	3056976
10-Apr-2025	14:45:38	200	3745.00	XLON	3056974
10-Apr-2025	14:45:38	487	3745.00	XLON	3056972
10-Apr-2025	14:45:14	139	3746.00	XLON	3055913
10-Apr-2025	14:45:14	1,009	3746.00	XLON	3055911
10-Apr-2025	14:43:17	1,203	3748.00	XLON	3051207
10-Apr-2025	14:42:57	142	3752.00	XLON	3049752
10-Apr-2025	14:42:57	1,001	3752.00	XLON	3049756
10-Apr-2025	14:42:57	28	3752.00	XLON	3049754
10-Apr-2025	14:41:39	911	3751.00	XLON	3045762
10-Apr-2025	14:41:39	256	3751.00	XLON	3045760
10-Apr-2025	14:40:15	1,061	3752.00	XLON	3042914
10-Apr-2025	14:39:42	1,146	3753.00	XLON	3041507
10-Apr-2025	14:37:57	1,122	3753.00	XLON	3037873
10-Apr-2025	14:36:41	463	3752.00	XLON	3035215
10-Apr-2025	14:36:41	247	3752.00	XLON	3035213
10-Apr-2025	14:36:41	290	3752.00	XLON	3035211
10-Apr-2025	14:36:17	1,079	3754.00	XLON	3034489
10-Apr-2025	14:34:54	32	3754.00	XLON	3031437
10-Apr-2025	14:34:54	874	3754.00	XLON	3031439
10-Apr-2025	14:34:54	170	3754.00	XLON	3031441
10-Apr-2025	14:33:17	1,082	3754.00	XLON	3027876
10-Apr-2025	14:31:38	1,174	3753.00	XLON	3024261
10-Apr-2025	14:30:32	184	3750.00	XLON	3021460
10-Apr-2025	14:30:32	938	3750.00	XLON	3021458
10-Apr-2025	14:28:24	1,033	3755.00	XLON	3016348
10-Apr-2025	14:27:06	346	3755.00	XLON	3013625

​

​

​

​

10-Apr-2025	14:27:06	657	3755.00	XLON	3013623
10-Apr-2025	14:26:27	198	3756.00	XLON	3012314
10-Apr-2025	14:26:27	797	3756.00	XLON	3012312
10-Apr-2025	14:24:14	355	3750.00	XLON	3005390
10-Apr-2025	14:24:14	708	3750.00	XLON	3005392
10-Apr-2025	14:22:23	775	3749.00	XLON	3002208
10-Apr-2025	14:22:23	445	3749.00	XLON	3002206
10-Apr-2025	14:20:55	748	3750.00	XLON	2999026
10-Apr-2025	14:20:55	422	3750.00	XLON	2999024
10-Apr-2025	14:19:25	389	3750.00	XLON	2996209
10-Apr-2025	14:19:25	728	3750.00	XLON	2996207
10-Apr-2025	14:17:45	475	3751.00	XLON	2993087
10-Apr-2025	14:17:45	518	3751.00	XLON	2993085
10-Apr-2025	14:17:45	12	3751.00	XLON	2993083
10-Apr-2025	14:16:07	607	3758.00	XLON	2990053
10-Apr-2025	14:16:07	459	3758.00	XLON	2990055
10-Apr-2025	14:14:56	951	3760.00	XLON	2987745
10-Apr-2025	14:14:56	100	3760.00	XLON	2987743
10-Apr-2025	14:14:02	1,002	3762.00	XLON	2986080
10-Apr-2025	14:11:38	1,134	3761.00	XLON	2976980
10-Apr-2025	14:10:59	1,067	3761.00	XLON	2975383
10-Apr-2025	14:10:25	752	3760.00	XLON	2974309
10-Apr-2025	14:10:25	379	3760.00	XLON	2974307
10-Apr-2025	14:07:05	1,209	3770.00	XLON	2966319
10-Apr-2025	14:06:32	644	3772.00	XLON	2964945
10-Apr-2025	14:06:32	286	3772.00	XLON	2964943
10-Apr-2025	14:06:32	131	3772.00	XLON	2964941
10-Apr-2025	14:04:39	1,112	3766.00	XLON	2958646
10-Apr-2025	14:03:08	574	3760.00	XLON	2955041
10-Apr-2025	14:03:08	130	3760.00	XLON	2955039
10-Apr-2025	14:03:08	200	3760.00	XLON	2955037
10-Apr-2025	14:03:08	311	3760.00	XLON	2955035
10-Apr-2025	14:03:08	1,113	3760.00	XLON	2955033
10-Apr-2025	14:00:25	1,227	3768.00	XLON	2946695
10-Apr-2025	13:59:37	996	3766.00	XLON	2942187
10-Apr-2025	13:58:07	1,028	3774.00	XLON	2937991
10-Apr-2025	13:56:56	1,095	3774.00	XLON	2935490
10-Apr-2025	13:55:41	1,214	3776.00	XLON	2932455
10-Apr-2025	13:54:41	1,152	3776.00	XLON	2930321
10-Apr-2025	13:53:05	1,236	3772.00	XLON	2926987
10-Apr-2025	13:51:19	1,104	3772.00	XLON	2923004
10-Apr-2025	13:49:59	293	3771.00	XLON	2918975
10-Apr-2025	13:49:59	823	3771.00	XLON	2918973
10-Apr-2025	13:49:00	1,035	3766.00	XLON	2916813
10-Apr-2025	13:46:57	383	3766.00	XLON	2912036
10-Apr-2025	13:46:57	200	3766.00	XLON	2912034
10-Apr-2025	13:46:57	199	3766.00	XLON	2912032
10-Apr-2025	13:46:57	210	3766.00	XLON	2912030
10-Apr-2025	13:46:57	1,145	3766.00	XLON	2912028
10-Apr-2025	13:45:31	896	3765.00	XLON	2908970
10-Apr-2025	13:45:31	241	3765.00	XLON	2908932
10-Apr-2025	13:43:04	1,034	3758.00	XLON	2902869
10-Apr-2025	13:41:37	1,096	3759.00	XLON	2899666
10-Apr-2025	13:41:37	8	3759.00	XLON	2899664

​

​

​

​

10-Apr-2025	13:41:37	100	3759.00	XLON	2899662
10-Apr-2025	13:39:40	992	3765.00	XLON	2895619
10-Apr-2025	13:39:13	1,000	3766.00	XLON	2894373
10-Apr-2025	13:37:05	1,033	3762.00	XLON	2889107
10-Apr-2025	13:36:27	1,044	3764.00	XLON	2887392
10-Apr-2025	13:34:54	1,079	3761.00	XLON	2883622
10-Apr-2025	13:33:21	1,152	3758.00	XLON	2879458
10-Apr-2025	13:33:06	126	3759.00	XLON	2878625
10-Apr-2025	13:33:06	1,006	3759.00	XLON	2878623
10-Apr-2025	13:31:30	42	3762.00	XLON	2873163
10-Apr-2025	13:31:30	1,132	3762.00	XLON	2873165
10-Apr-2025	13:30:00	1,050	3757.00	XLON	2862338
10-Apr-2025	13:30:00	151	3757.00	XLON	2862336
10-Apr-2025	13:29:58	1,087	3761.00	XLON	2860807
10-Apr-2025	13:26:25	90	3774.00	XLON	2855108
10-Apr-2025	13:26:25	243	3774.00	XLON	2855106
10-Apr-2025	13:26:25	243	3774.00	XLON	2855104
10-Apr-2025	13:26:25	529	3774.00	XLON	2855102
10-Apr-2025	13:25:38	329	3777.00	XLON	2854114
10-Apr-2025	13:25:03	65	3777.00	XLON	2853059
10-Apr-2025	13:25:03	604	3777.00	XLON	2853057
10-Apr-2025	13:22:07	996	3779.00	XLON	2849475
10-Apr-2025	13:19:58	1,108	3777.00	XLON	2845345
10-Apr-2025	13:17:22	300	3770.00	XLON	2840696
10-Apr-2025	13:17:22	849	3770.00	XLON	2840694
10-Apr-2025	13:16:06	1,095	3769.00	XLON	2838418
10-Apr-2025	13:15:01	638	3769.00	XLON	2836857
10-Apr-2025	13:15:01	484	3769.00	XLON	2836855
10-Apr-2025	13:11:23	1,024	3763.00	XLON	2831615
10-Apr-2025	13:11:23	22	3763.00	XLON	2831613
10-Apr-2025	13:09:11	674	3760.00	XLON	2828118
10-Apr-2025	13:09:11	65	3760.00	XLON	2828116
10-Apr-2025	13:09:11	418	3760.00	XLON	2828114
10-Apr-2025	13:07:03	1,018	3758.00	XLON	2824921
10-Apr-2025	13:04:32	187	3751.00	XLON	2821424
10-Apr-2025	13:04:32	939	3751.00	XLON	2821426
10-Apr-2025	13:02:34	1,101	3751.00	XLON	2818871
10-Apr-2025	12:59:29	1,203	3747.00	XLON	2812952
10-Apr-2025	12:56:19	1,147	3744.00	XLON	2808924
10-Apr-2025	12:56:08	789	3745.00	XLON	2808679
10-Apr-2025	12:56:08	228	3745.00	XLON	2808677
10-Apr-2025	12:52:53	1,147	3741.00	XLON	2804233
10-Apr-2025	12:50:19	1,124	3739.00	XLON	2800573
10-Apr-2025	12:49:57	1,026	3741.00	XLON	2800085
10-Apr-2025	12:45:33	1,068	3736.00	XLON	2794013
10-Apr-2025	12:44:15	1,105	3740.00	XLON	2791836
10-Apr-2025	12:41:06	993	3735.00	XLON	2788028
10-Apr-2025	12:39:35	1,229	3743.00	XLON	2786397
10-Apr-2025	12:36:04	1,005	3746.00	XLON	2781936
10-Apr-2025	12:34:06	1,096	3749.00	XLON	2779310
10-Apr-2025	12:32:04	1,113	3755.00	XLON	2776901
10-Apr-2025	12:29:49	992	3738.00	XLON	2771850
10-Apr-2025	12:27:17	640	3744.00	XLON	2769359
10-Apr-2025	12:27:17	153	3744.00	XLON	2769357

​

​

​

​

10-Apr-2025	12:27:17	201	3744.00	XLON	2769355
10-Apr-2025	12:27:17	226	3744.00	XLON	2769353
10-Apr-2025	12:22:35	1,115	3741.00	XLON	2764577
10-Apr-2025	12:20:41	1,098	3740.00	XLON	2762387
10-Apr-2025	12:19:42	1,227	3744.00	XLON	2761286
10-Apr-2025	12:18:45	623	3740.00	XLON	2760542
10-Apr-2025	12:18:45	458	3740.00	XLON	2760540
10-Apr-2025	12:14:15	1,157	3739.00	XLON	2755972
10-Apr-2025	12:12:05	795	3742.00	XLON	2753727
10-Apr-2025	12:12:05	396	3742.00	XLON	2753725
10-Apr-2025	12:07:40	602	3739.00	XLON	2748660
10-Apr-2025	12:07:40	396	3739.00	XLON	2748658
10-Apr-2025	12:06:08	241	3740.00	XLON	2747392
10-Apr-2025	12:04:18	600	3741.00	XLON	2745885
10-Apr-2025	12:04:18	396	3741.00	XLON	2745883
10-Apr-2025	12:00:16	1,097	3744.00	XLON	2741408
10-Apr-2025	11:57:47	1,224	3742.00	XLON	2738442
10-Apr-2025	11:54:48	1,144	3739.00	XLON	2734691
10-Apr-2025	11:52:07	1,170	3741.00	XLON	2732188
10-Apr-2025	11:51:43	1,160	3742.00	XLON	2731654
10-Apr-2025	11:46:11	1,180	3739.00	XLON	2726767
10-Apr-2025	11:38:59	98	3747.00	XLON	2721421
10-Apr-2025	11:38:59	396	3747.00	XLON	2721419
10-Apr-2025	11:38:59	65	3747.00	XLON	2721417
10-Apr-2025	11:38:59	456	3747.00	XLON	2721415
10-Apr-2025	11:33:44	935	3745.00	XLON	2717686
10-Apr-2025	11:33:44	99	3745.00	XLON	2717684
10-Apr-2025	11:31:00	1,119	3739.00	XLON	2714295
10-Apr-2025	11:26:33	866	3748.00	XLON	2709468
10-Apr-2025	11:26:33	236	3748.00	XLON	2709466
10-Apr-2025	11:24:24	1,047	3748.00	XLON	2708029
10-Apr-2025	11:18:49	1,191	3740.00	XLON	2702888
10-Apr-2025	11:18:15	1,134	3742.00	XLON	2702519
10-Apr-2025	11:12:02	1,046	3741.00	XLON	2697502
10-Apr-2025	11:07:22	1,226	3746.00	XLON	2693354
10-Apr-2025	11:04:27	1,204	3752.00	XLON	2690417
10-Apr-2025	11:01:51	1,175	3756.00	XLON	2687627
10-Apr-2025	10:58:53	298	3755.00	XLON	2683892
10-Apr-2025	10:58:53	792	3755.00	XLON	2683890
10-Apr-2025	10:57:27	1,171	3757.00	XLON	2682354
10-Apr-2025	10:53:09	995	3760.00	XLON	2678085
10-Apr-2025	10:51:06	132	3760.00	XLON	2676113
10-Apr-2025	10:51:06	65	3760.00	XLON	2676115
10-Apr-2025	10:51:06	946	3760.00	XLON	2676117
10-Apr-2025	10:46:51	348	3759.00	XLON	2672576
10-Apr-2025	10:46:51	713	3759.00	XLON	2672574
10-Apr-2025	10:46:51	91	3759.00	XLON	2672572
10-Apr-2025	10:46:44	1,168	3760.00	XLON	2672476
10-Apr-2025	10:41:43	263	3759.00	XLON	2668403
10-Apr-2025	10:41:43	65	3759.00	XLON	2668401
10-Apr-2025	10:41:43	444	3759.00	XLON	2668399
10-Apr-2025	10:41:43	260	3759.00	XLON	2668397
10-Apr-2025	10:39:30	846	3761.00	XLON	2666541
10-Apr-2025	10:39:30	332	3761.00	XLON	2666539

​

​

​

​

10-Apr-2025	10:39:30	1,134	3761.00	XLON	2666537
10-Apr-2025	10:34:57	362	3759.00	XLON	2660317
10-Apr-2025	10:34:57	337	3759.00	XLON	2660315
10-Apr-2025	10:34:57	407	3759.00	XLON	2660313
10-Apr-2025	10:30:46	1,173	3753.00	XLON	2656540
10-Apr-2025	10:29:59	718	3753.00	XLON	2655781
10-Apr-2025	10:29:59	488	3753.00	XLON	2655779
10-Apr-2025	10:25:38	519	3751.00	XLON	2652071
10-Apr-2025	10:25:38	396	3751.00	XLON	2652069
10-Apr-2025	10:25:38	100	3751.00	XLON	2652067
10-Apr-2025	10:22:49	1,003	3753.00	XLON	2649460
10-Apr-2025	10:21:05	996	3756.00	XLON	2647696
10-Apr-2025	10:19:07	1,209	3759.00	XLON	2645527
10-Apr-2025	10:16:19	173	3755.00	XLON	2642733
10-Apr-2025	10:16:19	912	3755.00	XLON	2642735
10-Apr-2025	10:15:07	1,019	3754.00	XLON	2641475
10-Apr-2025	10:13:24	1,153	3750.00	XLON	2639233
10-Apr-2025	10:11:55	1,158	3749.00	XLON	2637640
10-Apr-2025	10:09:11	1,082	3742.00	XLON	2634833
10-Apr-2025	10:06:06	1,229	3740.00	XLON	2632283
10-Apr-2025	10:01:39	332	3746.00	XLON	2628646
10-Apr-2025	10:01:39	202	3746.00	XLON	2628644
10-Apr-2025	10:01:39	100	3746.00	XLON	2628642
10-Apr-2025	10:01:39	128	3746.00	XLON	2628648
10-Apr-2025	10:01:39	96	3746.00	XLON	2628650
10-Apr-2025	10:01:39	203	3746.00	XLON	2628640
10-Apr-2025	09:59:21	1,122	3749.00	XLON	2625921
10-Apr-2025	09:57:18	1,209	3753.00	XLON	2623970
10-Apr-2025	09:53:45	385	3742.00	XLON	2618844
10-Apr-2025	09:53:45	647	3742.00	XLON	2618842
10-Apr-2025	09:53:00	1,138	3742.00	XLON	2618139
10-Apr-2025	09:49:49	741	3737.00	XLON	2614993
10-Apr-2025	09:49:49	371	3737.00	XLON	2614991
10-Apr-2025	09:47:16	839	3736.00	XLON	2612458
10-Apr-2025	09:47:16	396	3736.00	XLON	2612456
10-Apr-2025	09:44:34	1,099	3736.00	XLON	2609648
10-Apr-2025	09:42:18	1,029	3737.00	XLON	2607345
10-Apr-2025	09:38:04	1,098	3744.00	XLON	2603421
10-Apr-2025	09:34:34	1,122	3737.00	XLON	2598288
10-Apr-2025	09:27:49	1,170	3727.00	XLON	2590923
10-Apr-2025	09:25:17	943	3736.00	XLON	2587049
10-Apr-2025	09:25:17	100	3736.00	XLON	2587047
10-Apr-2025	09:23:52	995	3736.00	XLON	2585247
10-Apr-2025	09:18:10	313	3735.00	XLON	2578542
10-Apr-2025	09:18:10	218	3735.00	XLON	2578538
10-Apr-2025	09:18:10	212	3735.00	XLON	2578536
10-Apr-2025	09:18:10	100	3735.00	XLON	2578533
10-Apr-2025	09:18:10	354	3735.00	XLON	2578530
10-Apr-2025	09:15:28	1,122	3740.00	XLON	2575004
10-Apr-2025	09:14:12	1,225	3737.00	XLON	2573578
10-Apr-2025	09:10:45	1,126	3736.00	XLON	2569714
10-Apr-2025	09:07:47	1,075	3739.00	XLON	2565854
10-Apr-2025	09:06:15	1,226	3744.00	XLON	2564006
10-Apr-2025	09:04:52	58	3745.00	XLON	2562296

​

​

​

​

10-Apr-2025	09:04:52	1,145	3745.00	XLON	2562294
10-Apr-2025	09:01:52	1,173	3741.00	XLON	2558867
10-Apr-2025	08:56:41	502	3726.00	XLON	2552504
10-Apr-2025	08:56:41	557	3726.00	XLON	2552502
10-Apr-2025	08:52:59	1,169	3724.00	XLON	2548407
10-Apr-2025	08:49:34	431	3730.00	XLON	2544136
10-Apr-2025	08:49:34	706	3730.00	XLON	2544138
10-Apr-2025	08:47:55	749	3733.00	XLON	2542240
10-Apr-2025	08:47:55	312	3733.00	XLON	2542238
10-Apr-2025	08:46:09	94	3726.00	XLON	2539191
10-Apr-2025	08:46:09	1,015	3726.00	XLON	2539189
10-Apr-2025	08:43:13	944	3721.00	XLON	2535852
10-Apr-2025	08:43:13	112	3721.00	XLON	2535850
10-Apr-2025	08:42:36	1,139	3725.00	XLON	2535168
10-Apr-2025	08:39:55	585	3716.00	XLON	2531827
10-Apr-2025	08:39:55	548	3716.00	XLON	2531825
10-Apr-2025	08:36:05	1,061	3719.00	XLON	2526312
10-Apr-2025	08:31:50	106	3731.00	XLON	2519765
10-Apr-2025	08:31:50	939	3731.00	XLON	2519767
10-Apr-2025	08:29:20	1,182	3721.00	XLON	2516427
10-Apr-2025	08:24:03	1,064	3719.00	XLON	2509401
10-Apr-2025	08:21:12	405	3722.00	XLON	2505992
10-Apr-2025	08:21:12	517	3722.00	XLON	2505990
10-Apr-2025	08:20:50	106	3722.00	XLON	2505534
10-Apr-2025	08:20:49	1,150	3723.00	XLON	2505522
10-Apr-2025	08:17:42	838	3716.00	XLON	2501546
10-Apr-2025	08:17:42	100	3716.00	XLON	2501544
10-Apr-2025	08:17:42	106	3716.00	XLON	2501507
10-Apr-2025	08:14:48	1,113	3719.00	XLON	2497789
10-Apr-2025	08:11:31	1,200	3723.00	XLON	2493468
10-Apr-2025	08:10:04	1,168	3728.00	XLON	2491436
10-Apr-2025	08:07:39	1,093	3728.00	XLON	2485247
10-Apr-2025	08:04:20	85	3714.00	XLON	2480723
10-Apr-2025	08:04:20	1,049	3714.00	XLON	2480720
10-Apr-2025	08:01:00	830	3715.00	XLON	2475259
10-Apr-2025	08:01:00	265	3715.00	XLON	2475257
10-Apr-2025	07:59:19	1,105	3717.00	XLON	2471506
10-Apr-2025	07:55:52	411	3720.00	XLON	2464388
10-Apr-2025	07:55:52	590	3720.00	XLON	2464386
10-Apr-2025	07:51:44	1,170	3723.00	XLON	2455915
10-Apr-2025	07:50:27	1,146	3722.00	XLON	2452947
10-Apr-2025	07:49:11	1,151	3722.00	XLON	2449487
10-Apr-2025	07:47:14	1,043	3726.00	XLON	2444481
10-Apr-2025	07:46:15	1,008	3732.00	XLON	2442411
10-Apr-2025	07:43:43	1,173	3736.00	XLON	2435212
10-Apr-2025	07:40:59	1,144	3738.00	XLON	2427842
10-Apr-2025	07:39:00	1,114	3739.00	XLON	2422154
10-Apr-2025	07:37:44	486	3741.00	XLON	2418889
10-Apr-2025	07:37:44	562	3741.00	XLON	2418887
10-Apr-2025	07:35:08	924	3742.00	XLON	2412729
10-Apr-2025	07:35:08	260	3742.00	XLON	2412727
10-Apr-2025	07:32:59	1,023	3740.00	XLON	2406218
10-Apr-2025	07:32:24	386	3742.00	XLON	2404982
10-Apr-2025	07:31:10	1,221	3755.00	XLON	2400891

​

​

​

​

10-Apr-2025	07:27:17	1,101	3763.00	XLON	2389095
10-Apr-2025	07:25:35	1,225	3774.00	XLON	2384697
10-Apr-2025	07:23:40	991	3772.00	XLON	2379850
10-Apr-2025	07:22:21	1,040	3772.00	XLON	2376043
10-Apr-2025	07:19:46	1,021	3763.00	XLON	2368385
10-Apr-2025	07:19:46	71	3764.00	XLON	2368383
10-Apr-2025	07:19:46	1,035	3764.00	XLON	2368381
10-Apr-2025	07:16:30	1,114	3764.00	XLON	2357948
10-Apr-2025	07:14:51	1,206	3775.00	XLON	2351945
10-Apr-2025	07:14:23	1,058	3780.00	XLON	2350195
10-Apr-2025	07:13:07	1,114	3794.00	XLON	2345390
10-Apr-2025	07:12:58	1,162	3796.00	XLON	2344846
10-Apr-2025	07:12:27	1,115	3794.00	XLON	2343283
10-Apr-2025	07:10:25	1,063	3787.00	XLON	2336132
10-Apr-2025	07:10:25	1,107	3789.00	XLON	2336119
10-Apr-2025	07:10:02	1,222	3793.00	XLON	2334601
10-Apr-2025	07:09:54	1,181	3795.00	XLON	2333999
10-Apr-2025	07:08:38	1,123	3779.00	XLON	2328917
10-Apr-2025	07:07:54	1,190	3777.00	XLON	2325455
10-Apr-2025	07:07:00	32	3763.00	XLON	2321351
10-Apr-2025	07:07:00	230	3763.00	XLON	2321349
10-Apr-2025	07:07:00	79	3763.00	XLON	2321347
10-Apr-2025	07:07:00	25	3763.00	XLON	2321345
10-Apr-2025	07:07:00	59	3763.00	XLON	2321331
10-Apr-2025	07:07:00	17	3763.00	XLON	2321335
10-Apr-2025	07:07:00	20	3763.00	XLON	2321333
10-Apr-2025	07:07:00	35	3763.00	XLON	2321341
10-Apr-2025	07:07:00	34	3763.00	XLON	2321337
10-Apr-2025	07:07:00	34	3763.00	XLON	2321339
10-Apr-2025	07:07:00	15	3763.00	XLON	2321343
10-Apr-2025	07:07:00	241	3763.00	XLON	2321329
10-Apr-2025	07:07:00	102	3763.00	XLON	2321327
10-Apr-2025	07:07:00	107	3763.00	XLON	2321325
10-Apr-2025	07:07:00	445	3766.00	XLON	2321309
10-Apr-2025	07:07:00	627	3766.00	XLON	2321307
10-Apr-2025	07:06:36	33	3761.00	XLON	2320183
10-Apr-2025	07:06:36	1,450	3761.00	XLON	2320181
10-Apr-2025	07:06:36	1,806	3762.00	XLON	2320158
10-Apr-2025	07:06:36	1,166	3764.00	XLON	2320054
10-Apr-2025	07:06:16	1,019	3760.00	XLON	2318458
10-Apr-2025	07:03:53	1,173	3733.00	XLON	2308952
10-Apr-2025	07:01:29	1,008	3733.00	XLON	2301091
10-Apr-2025	07:00:59	2,066	3737.00	XLON	2300372
10-Apr-2025	07:00:59	1,190	3738.00	XLON	2300370
10-Apr-2025	07:00:59	1,199	3738.00	XLON	2300368
10-Apr-2025	07:00:30	1,647	3745.00	XLON	2299471
10-Apr-2025	07:00:30	1,041	3747.00	XLON	2299420
10-Apr-2025	07:00:30	1,163	3747.00	XLON	2299418

​

​

​

​

​

11 April 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 259,257 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 33,633,281 ordinary shares in treasury, and has 1,848,031,736 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 14,025,611 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	11 April 2025
Number of ordinary shares purchased:	259,257
Highest price paid per share (p):	3796
Lowest price paid per share (p):	3717
Volume weighted average price paid per share (p):	3743.4771

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
11-Apr-2025	15:08:45	496	3745.00	XLON	2865668
11-Apr-2025	15:08:45	208	3745.00	XLON	2865666
11-Apr-2025	15:08:15	570	3744.00	XLON	2864506
11-Apr-2025	15:08:05	276	3742.00	XLON	2863905
11-Apr-2025	15:07:35	898	3744.00	XLON	2863163
11-Apr-2025	15:07:31	53	3744.00	XLON	2863046
11-Apr-2025	15:07:31	465	3744.00	XLON	2863044
11-Apr-2025	15:06:15	1,062	3744.00	XLON	2860848
11-Apr-2025	15:05:25	931	3744.00	XLON	2859364
11-Apr-2025	15:04:43	303	3747.00	XLON	2857597
11-Apr-2025	15:04:43	270	3747.00	XLON	2857595
11-Apr-2025	15:04:43	465	3747.00	XLON	2857593
11-Apr-2025	15:03:13	939	3750.00	XLON	2854714
11-Apr-2025	15:03:02	83	3751.00	XLON	2854257

​ ​

11-Apr-2025	15:03:02	947	3751.00	XLON	2854259
11-Apr-2025	15:01:00	1,088	3758.00	XLON	2850462
11-Apr-2025	15:00:56	998	3759.00	XLON	2850265
11-Apr-2025	15:00:39	132	3758.00	XLON	2849497
11-Apr-2025	14:59:14	520	3743.00	XLON	2840240
11-Apr-2025	14:59:14	443	3743.00	XLON	2840238
11-Apr-2025	14:58:29	967	3748.00	XLON	2838192
11-Apr-2025	14:57:18	934	3748.00	XLON	2836365
11-Apr-2025	14:55:18	1,062	3750.00	XLON	2832851
11-Apr-2025	14:55:14	943	3751.00	XLON	2832573
11-Apr-2025	14:54:44	907	3751.00	XLON	2831887
11-Apr-2025	14:52:41	891	3750.00	XLON	2828303
11-Apr-2025	14:52:00	899	3754.00	XLON	2826761
11-Apr-2025	14:51:15	954	3756.00	XLON	2825478
11-Apr-2025	14:51:08	76	3756.00	XLON	2825318
11-Apr-2025	14:50:21	1,078	3758.00	XLON	2823785
11-Apr-2025	14:49:01	888	3758.00	XLON	2821323
11-Apr-2025	14:49:01	119	3758.00	XLON	2821321
11-Apr-2025	14:47:43	701	3757.00	XLON	2818556
11-Apr-2025	14:47:43	184	3757.00	XLON	2818554
11-Apr-2025	14:47:26	1,091	3758.00	XLON	2818047
11-Apr-2025	14:46:05	932	3756.00	XLON	2815631
11-Apr-2025	14:43:42	139	3750.00	XLON	2809207
11-Apr-2025	14:43:42	100	3750.00	XLON	2809205
11-Apr-2025	14:43:42	258	3750.00	XLON	2809203
11-Apr-2025	14:43:42	465	3750.00	XLON	2809201
11-Apr-2025	14:43:42	1,100	3750.00	XLON	2809192
11-Apr-2025	14:42:45	945	3750.00	XLON	2807423
11-Apr-2025	14:40:03	6	3750.00	XLON	2801811
11-Apr-2025	14:40:03	251	3750.00	XLON	2801809
11-Apr-2025	14:40:03	74	3750.00	XLON	2801807
11-Apr-2025	14:40:03	280	3750.00	XLON	2801805
11-Apr-2025	14:40:03	465	3750.00	XLON	2801803
11-Apr-2025	14:40:03	961	3750.00	XLON	2801794
11-Apr-2025	14:39:10	680	3752.00	XLON	2800397
11-Apr-2025	14:39:10	221	3752.00	XLON	2800395
11-Apr-2025	14:37:21	600	3749.00	XLON	2796953
11-Apr-2025	14:37:21	76	3749.00	XLON	2796920
11-Apr-2025	14:37:21	242	3749.00	XLON	2796918
11-Apr-2025	14:37:21	418	3749.00	XLON	2796914
11-Apr-2025	14:37:21	586	3749.00	XLON	2796916
11-Apr-2025	14:36:12	890	3749.00	XLON	2794766
11-Apr-2025	14:35:49	978	3750.00	XLON	2793951
11-Apr-2025	14:35:45	143	3751.00	XLON	2793856
11-Apr-2025	14:35:45	465	3751.00	XLON	2793854
11-Apr-2025	14:35:45	352	3751.00	XLON	2793852
11-Apr-2025	14:35:45	182	3751.00	XLON	2793850
11-Apr-2025	14:32:13	208	3735.00	XLON	2786378
11-Apr-2025	14:32:13	84	3735.00	XLON	2786376
11-Apr-2025	14:32:13	249	3735.00	XLON	2786374
11-Apr-2025	14:32:13	465	3735.00	XLON	2786372
11-Apr-2025	14:31:31	330	3734.00	XLON	2785051
11-Apr-2025	14:31:31	465	3734.00	XLON	2785049

​

​

​

​

11-Apr-2025	14:31:31	94	3734.00	XLON	2785053
11-Apr-2025	14:31:31	945	3734.00	XLON	2785046
11-Apr-2025	14:30:56	1,040	3734.00	XLON	2784032
11-Apr-2025	14:28:02	561	3729.00	XLON	2778439
11-Apr-2025	14:28:02	396	3729.00	XLON	2778437
11-Apr-2025	14:28:02	65	3729.00	XLON	2778435
11-Apr-2025	14:26:58	1,100	3728.00	XLON	2776525
11-Apr-2025	14:26:57	514	3729.00	XLON	2776478
11-Apr-2025	14:26:57	497	3729.00	XLON	2776476
11-Apr-2025	14:26:32	902	3728.00	XLON	2775831
11-Apr-2025	14:23:29	191	3721.00	XLON	2769042
11-Apr-2025	14:23:29	64	3721.00	XLON	2769040
11-Apr-2025	14:23:25	396	3721.00	XLON	2768862
11-Apr-2025	14:23:25	396	3721.00	XLON	2768864
11-Apr-2025	14:23:25	22	3721.00	XLON	2768866
11-Apr-2025	14:22:52	948	3724.00	XLON	2767454
11-Apr-2025	14:21:11	978	3735.00	XLON	2763007
11-Apr-2025	14:20:49	465	3741.00	XLON	2761428
11-Apr-2025	14:19:42	935	3746.00	XLON	2758229
11-Apr-2025	14:18:54	993	3748.00	XLON	2756288
11-Apr-2025	14:16:37	153	3755.00	XLON	2751722
11-Apr-2025	14:16:37	245	3755.00	XLON	2751720
11-Apr-2025	14:16:37	250	3755.00	XLON	2751718
11-Apr-2025	14:16:37	330	3755.00	XLON	2751716
11-Apr-2025	14:15:15	906	3752.00	XLON	2748462
11-Apr-2025	14:15:13	961	3753.00	XLON	2748417
11-Apr-2025	14:14:00	938	3750.00	XLON	2746190
11-Apr-2025	14:12:26	1,021	3745.00	XLON	2743198
11-Apr-2025	14:11:43	1,087	3747.00	XLON	2741485
11-Apr-2025	14:10:24	937	3752.00	XLON	2738436
11-Apr-2025	14:10:00	815	3755.00	XLON	2737505
11-Apr-2025	14:10:00	200	3755.00	XLON	2737503
11-Apr-2025	14:08:11	38	3753.00	XLON	2733533
11-Apr-2025	14:08:11	430	3753.00	XLON	2733531
11-Apr-2025	14:08:11	465	3753.00	XLON	2733529
11-Apr-2025	14:08:11	953	3753.00	XLON	2733524
11-Apr-2025	14:06:15	653	3742.00	XLON	2728333
11-Apr-2025	14:06:15	396	3742.00	XLON	2728331
11-Apr-2025	14:05:40	1,037	3743.00	XLON	2726927
11-Apr-2025	14:05:02	594	3742.00	XLON	2725475
11-Apr-2025	14:05:02	502	3742.00	XLON	2725477
11-Apr-2025	14:03:02	921	3735.00	XLON	2721213
11-Apr-2025	14:01:34	986	3737.00	XLON	2717234
11-Apr-2025	14:01:31	931	3739.00	XLON	2717116
11-Apr-2025	14:00:00	1,091	3740.00	XLON	2711771
11-Apr-2025	13:58:57	815	3740.00	XLON	2708734
11-Apr-2025	13:58:57	142	3740.00	XLON	2708732
11-Apr-2025	13:58:20	759	3740.00	XLON	2707608
11-Apr-2025	13:58:19	301	3740.00	XLON	2707484
11-Apr-2025	13:57:32	1,101	3740.00	XLON	2706203
11-Apr-2025	13:55:04	121	3734.00	XLON	2700837
11-Apr-2025	13:55:04	108	3734.00	XLON	2700831
11-Apr-2025	13:55:04	240	3734.00	XLON	2700829

​

​

​

​

11-Apr-2025	13:55:04	238	3734.00	XLON	2700833
11-Apr-2025	13:55:04	337	3734.00	XLON	2700835
11-Apr-2025	13:54:02	961	3736.00	XLON	2698192
11-Apr-2025	13:53:22	990	3733.00	XLON	2696801
11-Apr-2025	13:52:58	476	3735.00	XLON	2695828
11-Apr-2025	13:52:58	945	3736.00	XLON	2695812
11-Apr-2025	13:52:58	123	3736.00	XLON	2695805
11-Apr-2025	13:52:58	961	3736.00	XLON	2695803
11-Apr-2025	13:52:02	924	3732.00	XLON	2693136
11-Apr-2025	13:51:55	995	3733.00	XLON	2692910
11-Apr-2025	13:50:30	1,030	3733.00	XLON	2689517
11-Apr-2025	13:49:52	919	3733.00	XLON	2687950
11-Apr-2025	13:49:39	383	3734.00	XLON	2687460
11-Apr-2025	13:49:39	303	3734.00	XLON	2687435
11-Apr-2025	13:49:39	324	3734.00	XLON	2687433
11-Apr-2025	13:48:30	1,056	3732.00	XLON	2684641
11-Apr-2025	13:47:47	1,046	3732.00	XLON	2682744
11-Apr-2025	13:46:58	507	3728.00	XLON	2679769
11-Apr-2025	13:46:58	62	3728.00	XLON	2679759
11-Apr-2025	13:46:58	458	3728.00	XLON	2679757
11-Apr-2025	13:46:24	536	3728.00	XLON	2678248
11-Apr-2025	13:46:24	476	3728.00	XLON	2678246
11-Apr-2025	13:45:00	920	3724.00	XLON	2673696
11-Apr-2025	13:44:58	1,080	3725.00	XLON	2673534
11-Apr-2025	13:43:58	844	3724.00	XLON	2671281
11-Apr-2025	13:43:58	352	3724.00	XLON	2671279
11-Apr-2025	13:43:58	155	3724.00	XLON	2671283
11-Apr-2025	13:43:56	730	3724.00	XLON	2671197
11-Apr-2025	13:41:24	597	3719.00	XLON	2664413
11-Apr-2025	13:41:24	72	3719.00	XLON	2664411
11-Apr-2025	13:41:23	58	3719.00	XLON	2664382
11-Apr-2025	13:41:23	150	3719.00	XLON	2664380
11-Apr-2025	13:41:23	207	3719.00	XLON	2664378
11-Apr-2025	13:40:51	693	3722.00	XLON	2663118
11-Apr-2025	13:40:51	237	3722.00	XLON	2663116
11-Apr-2025	13:40:01	994	3727.00	XLON	2660939
11-Apr-2025	13:38:45	1,042	3726.00	XLON	2656693
11-Apr-2025	13:37:21	230	3725.00	XLON	2653444
11-Apr-2025	13:37:21	372	3725.00	XLON	2653442
11-Apr-2025	13:37:21	257	3725.00	XLON	2653446
11-Apr-2025	13:37:21	108	3725.00	XLON	2653448
11-Apr-2025	13:36:31	977	3728.00	XLON	2651769
11-Apr-2025	13:36:02	75	3728.00	XLON	2650490
11-Apr-2025	13:36:02	970	3728.00	XLON	2650468
11-Apr-2025	13:35:57	324	3729.00	XLON	2650319
11-Apr-2025	13:35:57	638	3729.00	XLON	2650317
11-Apr-2025	13:35:19	1,102	3730.00	XLON	2648762
11-Apr-2025	13:34:15	721	3725.00	XLON	2645734
11-Apr-2025	13:34:15	200	3725.00	XLON	2645732
11-Apr-2025	13:34:10	80	3725.00	XLON	2645530
11-Apr-2025	13:32:38	835	3722.00	XLON	2640957
11-Apr-2025	13:32:38	257	3722.00	XLON	2640955
11-Apr-2025	13:32:03	1,044	3725.00	XLON	2638962

​

​

​

​

11-Apr-2025	13:31:15	256	3725.00	XLON	2636335
11-Apr-2025	13:31:15	85	3725.00	XLON	2636337
11-Apr-2025	13:31:15	340	3725.00	XLON	2636333
11-Apr-2025	13:31:14	1,047	3726.00	XLON	2636310
11-Apr-2025	13:30:41	1,079	3722.00	XLON	2634424
11-Apr-2025	13:29:40	889	3721.00	XLON	2626985
11-Apr-2025	13:28:05	925	3721.00	XLON	2624555
11-Apr-2025	13:25:55	1,021	3718.00	XLON	2621507
11-Apr-2025	13:25:55	6	3718.00	XLON	2621505
11-Apr-2025	13:25:00	403	3717.00	XLON	2620110
11-Apr-2025	13:25:00	578	3717.00	XLON	2620108
11-Apr-2025	13:23:16	890	3718.00	XLON	2618226
11-Apr-2025	13:21:36	920	3717.00	XLON	2615941
11-Apr-2025	13:18:10	205	3722.00	XLON	2611127
11-Apr-2025	13:18:10	851	3722.00	XLON	2611129
11-Apr-2025	13:15:32	554	3729.00	XLON	2607884
11-Apr-2025	13:15:32	369	3729.00	XLON	2607882
11-Apr-2025	13:12:26	1,091	3733.00	XLON	2602818
11-Apr-2025	13:10:54	985	3736.00	XLON	2600482
11-Apr-2025	13:08:46	92	3739.00	XLON	2594514
11-Apr-2025	13:08:46	132	3739.00	XLON	2594494
11-Apr-2025	13:08:46	396	3739.00	XLON	2594492
11-Apr-2025	13:08:32	200	3739.00	XLON	2594266
11-Apr-2025	13:08:32	78	3739.00	XLON	2594264
11-Apr-2025	13:06:19	906	3742.00	XLON	2591738
11-Apr-2025	13:05:01	903	3743.00	XLON	2590217
11-Apr-2025	13:03:10	609	3739.00	XLON	2588241
11-Apr-2025	13:02:42	200	3739.00	XLON	2587715
11-Apr-2025	13:02:36	121	3739.00	XLON	2587564
11-Apr-2025	13:00:16	951	3739.00	XLON	2584584
11-Apr-2025	13:00:13	1,022	3740.00	XLON	2584499
11-Apr-2025	12:55:59	985	3744.00	XLON	2579577
11-Apr-2025	12:55:21	908	3745.00	XLON	2578832
11-Apr-2025	12:52:15	957	3746.00	XLON	2575408
11-Apr-2025	12:49:41	1,016	3747.00	XLON	2572703
11-Apr-2025	12:46:50	893	3747.00	XLON	2568749
11-Apr-2025	12:44:00	895	3748.00	XLON	2565363
11-Apr-2025	12:42:52	924	3749.00	XLON	2563535
11-Apr-2025	12:40:19	907	3744.00	XLON	2560376
11-Apr-2025	12:40:19	137	3744.00	XLON	2560374
11-Apr-2025	12:39:34	902	3748.00	XLON	2559447
11-Apr-2025	12:36:51	1,086	3746.00	XLON	2556786
11-Apr-2025	12:36:01	720	3746.00	XLON	2555891
11-Apr-2025	12:35:42	360	3746.00	XLON	2555502
11-Apr-2025	12:34:29	1,069	3744.00	XLON	2553803
11-Apr-2025	12:33:53	260	3744.00	XLON	2553188
11-Apr-2025	12:33:53	396	3744.00	XLON	2553186
11-Apr-2025	12:33:32	62	3744.00	XLON	2552848
11-Apr-2025	12:33:32	360	3744.00	XLON	2552846
11-Apr-2025	12:31:20	862	3738.00	XLON	2550493
11-Apr-2025	12:29:57	685	3737.00	XLON	2548029
11-Apr-2025	12:29:57	267	3737.00	XLON	2548027
11-Apr-2025	12:29:17	180	3739.00	XLON	2547279

​

​

​

​

11-Apr-2025	12:29:17	198	3739.00	XLON	2547273
11-Apr-2025	12:29:17	100	3739.00	XLON	2547277
11-Apr-2025	12:29:17	205	3739.00	XLON	2547282
11-Apr-2025	12:29:17	68	3739.00	XLON	2547284
11-Apr-2025	12:29:17	270	3739.00	XLON	2547270
11-Apr-2025	12:29:17	1,076	3739.00	XLON	2547266
11-Apr-2025	12:22:12	443	3739.00	XLON	2542030
11-Apr-2025	12:22:12	597	3739.00	XLON	2542028
11-Apr-2025	12:18:09	688	3738.00	XLON	2538087
11-Apr-2025	12:18:09	295	3738.00	XLON	2538085
11-Apr-2025	12:16:29	807	3739.00	XLON	2536588
11-Apr-2025	12:16:29	189	3739.00	XLON	2536586
11-Apr-2025	12:13:39	1,023	3740.00	XLON	2534698
11-Apr-2025	12:11:04	234	3745.00	XLON	2532633
11-Apr-2025	12:11:04	809	3745.00	XLON	2532631
11-Apr-2025	12:07:27	980	3742.00	XLON	2529174
11-Apr-2025	12:02:53	917	3741.00	XLON	2526099
11-Apr-2025	12:00:40	959	3743.00	XLON	2524383
11-Apr-2025	11:56:44	954	3740.00	XLON	2521168
11-Apr-2025	11:55:00	318	3733.00	XLON	2519163
11-Apr-2025	11:55:00	732	3733.00	XLON	2519161
11-Apr-2025	11:53:37	184	3730.00	XLON	2518228
11-Apr-2025	11:53:37	300	3730.00	XLON	2518226
11-Apr-2025	11:53:37	894	3730.00	XLON	2518224
11-Apr-2025	11:47:23	939	3733.00	XLON	2512485
11-Apr-2025	11:44:50	1,041	3731.00	XLON	2510532
11-Apr-2025	11:40:03	889	3723.00	XLON	2507256
11-Apr-2025	11:37:24	963	3729.00	XLON	2505080
11-Apr-2025	11:33:42	578	3728.00	XLON	2502409
11-Apr-2025	11:33:42	308	3728.00	XLON	2502407
11-Apr-2025	11:31:30	995	3732.00	XLON	2500451
11-Apr-2025	11:27:57	936	3733.00	XLON	2497477
11-Apr-2025	11:25:17	642	3734.00	XLON	2495610
11-Apr-2025	11:25:17	371	3734.00	XLON	2495608
11-Apr-2025	11:24:03	37	3732.00	XLON	2494972
11-Apr-2025	11:22:08	965	3733.00	XLON	2493603
11-Apr-2025	11:18:49	949	3736.00	XLON	2491417
11-Apr-2025	11:15:31	585	3740.00	XLON	2488810
11-Apr-2025	11:15:31	301	3740.00	XLON	2488808
11-Apr-2025	11:11:30	93	3745.00	XLON	2486601
11-Apr-2025	11:11:30	847	3745.00	XLON	2486599
11-Apr-2025	11:08:05	278	3744.00	XLON	2484680
11-Apr-2025	11:08:05	770	3744.00	XLON	2484682
11-Apr-2025	11:05:24	985	3745.00	XLON	2482670
11-Apr-2025	11:02:16	920	3748.00	XLON	2480250
11-Apr-2025	11:02:16	144	3748.00	XLON	2480248
11-Apr-2025	11:01:37	1,014	3751.00	XLON	2479643
11-Apr-2025	11:00:49	1,035	3752.00	XLON	2479291
11-Apr-2025	11:00:35	1,048	3752.00	XLON	2479062
11-Apr-2025	10:59:25	955	3753.00	XLON	2478148
11-Apr-2025	10:55:58	226	3757.00	XLON	2476030
11-Apr-2025	10:55:58	748	3757.00	XLON	2476028
11-Apr-2025	10:55:25	902	3758.00	XLON	2475613

​

​

​

​

11-Apr-2025	10:55:25	80	3758.00	XLON	2475611
11-Apr-2025	10:54:12	123	3756.00	XLON	2474822
11-Apr-2025	10:54:12	626	3756.00	XLON	2474824
11-Apr-2025	10:50:32	993	3754.00	XLON	2472181
11-Apr-2025	10:50:01	957	3756.00	XLON	2471610
11-Apr-2025	10:48:20	586	3757.00	XLON	2470496
11-Apr-2025	10:48:07	308	3757.00	XLON	2470349
11-Apr-2025	10:42:37	935	3756.00	XLON	2466445
11-Apr-2025	10:40:49	917	3757.00	XLON	2465060
11-Apr-2025	10:38:56	894	3757.00	XLON	2463510
11-Apr-2025	10:35:56	922	3757.00	XLON	2461024
11-Apr-2025	10:33:02	688	3754.00	XLON	2458854
11-Apr-2025	10:33:02	311	3754.00	XLON	2458852
11-Apr-2025	10:29:41	925	3750.00	XLON	2456030
11-Apr-2025	10:29:41	77	3750.00	XLON	2456028
11-Apr-2025	10:23:47	999	3749.00	XLON	2451829
11-Apr-2025	10:21:41	820	3749.00	XLON	2450148
11-Apr-2025	10:21:41	200	3749.00	XLON	2450146
11-Apr-2025	10:17:27	1,014	3746.00	XLON	2446573
11-Apr-2025	10:12:04	1,022	3745.00	XLON	2442271
11-Apr-2025	10:09:27	850	3747.00	XLON	2440368
11-Apr-2025	10:09:27	202	3747.00	XLON	2440366
11-Apr-2025	10:06:31	913	3747.00	XLON	2437985
11-Apr-2025	10:04:58	927	3751.00	XLON	2436758
11-Apr-2025	10:01:40	897	3750.00	XLON	2433524
11-Apr-2025	09:59:58	837	3752.00	XLON	2431485
11-Apr-2025	09:59:39	95	3752.00	XLON	2431200
11-Apr-2025	09:57:44	908	3748.00	XLON	2428610
11-Apr-2025	09:55:20	709	3744.00	XLON	2425583
11-Apr-2025	09:55:20	292	3744.00	XLON	2425585
11-Apr-2025	09:54:46	989	3746.00	XLON	2425037
11-Apr-2025	09:52:55	1,098	3740.00	XLON	2422793
11-Apr-2025	09:51:29	1,031	3738.00	XLON	2421632
11-Apr-2025	09:51:29	668	3738.00	XLON	2421630
11-Apr-2025	09:51:29	200	3738.00	XLON	2421626
11-Apr-2025	09:51:29	57	3738.00	XLON	2421624
11-Apr-2025	09:47:54	960	3743.00	XLON	2418232
11-Apr-2025	09:46:21	993	3743.00	XLON	2416922
11-Apr-2025	09:42:11	994	3737.00	XLON	2412911
11-Apr-2025	09:39:01	1,026	3742.00	XLON	2410265
11-Apr-2025	09:35:19	986	3741.00	XLON	2405953
11-Apr-2025	09:33:53	903	3743.00	XLON	2404747
11-Apr-2025	09:33:53	151	3743.00	XLON	2404749
11-Apr-2025	09:29:27	1,051	3743.00	XLON	2400562
11-Apr-2025	09:26:17	955	3739.00	XLON	2397620
11-Apr-2025	09:20:26	1,017	3734.00	XLON	2392349
11-Apr-2025	09:17:34	1,002	3733.00	XLON	2389390
11-Apr-2025	09:16:36	28	3731.00	XLON	2388333
11-Apr-2025	09:16:28	62	3731.00	XLON	2388208
11-Apr-2025	09:16:28	164	3731.00	XLON	2388206
11-Apr-2025	09:16:28	114	3731.00	XLON	2388204
11-Apr-2025	09:16:28	419	3731.00	XLON	2388202
11-Apr-2025	09:16:17	103	3731.00	XLON	2388055

​

​

​

​

11-Apr-2025	09:16:14	578	3732.00	XLON	2387996
11-Apr-2025	09:16:14	432	3732.00	XLON	2387994
11-Apr-2025	09:15:43	996	3732.00	XLON	2387374
11-Apr-2025	09:15:43	58	3732.00	XLON	2387372
11-Apr-2025	09:15:35	199	3733.00	XLON	2387163
11-Apr-2025	09:15:35	727	3733.00	XLON	2387165
11-Apr-2025	09:12:49	195	3731.00	XLON	2384564
11-Apr-2025	09:12:49	901	3731.00	XLON	2384560
11-Apr-2025	09:09:28	1,103	3728.00	XLON	2379389
11-Apr-2025	09:08:01	929	3731.00	XLON	2377762
11-Apr-2025	09:05:06	1,037	3725.00	XLON	2374886
11-Apr-2025	09:02:39	1,029	3733.00	XLON	2372603
11-Apr-2025	09:02:34	222	3734.00	XLON	2372472
11-Apr-2025	09:02:34	22	3734.00	XLON	2372470
11-Apr-2025	09:02:30	58	3734.00	XLON	2372438
11-Apr-2025	09:02:29	62	3734.00	XLON	2372407
11-Apr-2025	09:02:29	111	3734.00	XLON	2372403
11-Apr-2025	09:02:29	478	3734.00	XLON	2372405
11-Apr-2025	08:57:14	591	3729.00	XLON	2367275
11-Apr-2025	08:57:14	440	3729.00	XLON	2367273
11-Apr-2025	08:55:06	975	3728.00	XLON	2364940
11-Apr-2025	08:51:27	815	3732.00	XLON	2360915
11-Apr-2025	08:51:27	125	3732.00	XLON	2360913
11-Apr-2025	08:51:27	125	3732.00	XLON	2360911
11-Apr-2025	08:47:33	513	3734.00	XLON	2356635
11-Apr-2025	08:47:33	462	3734.00	XLON	2356633
11-Apr-2025	08:46:37	733	3737.00	XLON	2355655
11-Apr-2025	08:46:37	199	3737.00	XLON	2355653
11-Apr-2025	08:44:36	94	3733.00	XLON	2353515
11-Apr-2025	08:44:36	94	3733.00	XLON	2353513
11-Apr-2025	08:43:34	216	3732.00	XLON	2352370
11-Apr-2025	08:40:09	990	3741.00	XLON	2348619
11-Apr-2025	08:35:47	594	3738.00	XLON	2344060
11-Apr-2025	08:35:47	418	3738.00	XLON	2344058
11-Apr-2025	08:33:23	951	3741.00	XLON	2341894
11-Apr-2025	08:33:22	8	3741.00	XLON	2341876
11-Apr-2025	08:31:12	858	3745.00	XLON	2339945
11-Apr-2025	08:31:12	84	3745.00	XLON	2339943
11-Apr-2025	08:28:30	154	3748.00	XLON	2337129
11-Apr-2025	08:28:30	734	3748.00	XLON	2337127
11-Apr-2025	08:25:01	962	3745.00	XLON	2334081
11-Apr-2025	08:22:42	253	3748.00	XLON	2332228
11-Apr-2025	08:22:42	107	3748.00	XLON	2332230
11-Apr-2025	08:22:42	180	3748.00	XLON	2332232
11-Apr-2025	08:22:42	352	3748.00	XLON	2332234
11-Apr-2025	08:22:42	1,042	3748.00	XLON	2332226
11-Apr-2025	08:18:03	931	3751.00	XLON	2327478
11-Apr-2025	08:15:39	600	3755.00	XLON	2325060
11-Apr-2025	08:15:39	396	3755.00	XLON	2325058
11-Apr-2025	08:12:07	999	3755.00	XLON	2321722
11-Apr-2025	08:09:58	979	3759.00	XLON	2320040
11-Apr-2025	08:07:03	908	3755.00	XLON	2311850
11-Apr-2025	08:06:58	1,100	3757.00	XLON	2311765

​

​

​

​

11-Apr-2025	08:02:36	1,062	3736.00	XLON	2306142
11-Apr-2025	08:00:10	253	3731.00	XLON	2301018
11-Apr-2025	08:00:10	183	3731.00	XLON	2301015
11-Apr-2025	08:00:10	635	3731.00	XLON	2301020
11-Apr-2025	07:58:56	525	3736.00	XLON	2298428
11-Apr-2025	07:58:56	396	3736.00	XLON	2298426
11-Apr-2025	07:56:48	976	3739.00	XLON	2294465
11-Apr-2025	07:52:56	1,079	3741.00	XLON	2289035
11-Apr-2025	07:50:12	931	3741.00	XLON	2284930
11-Apr-2025	07:47:44	335	3747.00	XLON	2281224
11-Apr-2025	07:47:44	659	3747.00	XLON	2281222
11-Apr-2025	07:42:55	1,098	3765.00	XLON	2274001
11-Apr-2025	07:38:38	930	3765.00	XLON	2268318
11-Apr-2025	07:38:35	576	3766.00	XLON	2268173
11-Apr-2025	07:38:35	76	3766.00	XLON	2268171
11-Apr-2025	07:38:35	406	3766.00	XLON	2268169
11-Apr-2025	07:34:31	1,007	3761.00	XLON	2262881
11-Apr-2025	07:28:46	681	3756.00	XLON	2254318
11-Apr-2025	07:28:44	398	3756.00	XLON	2254301
11-Apr-2025	07:25:36	896	3769.00	XLON	2250700
11-Apr-2025	07:24:23	1,031	3765.00	XLON	2249016
11-Apr-2025	07:23:24	902	3764.00	XLON	2247848
11-Apr-2025	07:20:52	900	3762.00	XLON	2244919
11-Apr-2025	07:17:48	1,068	3769.00	XLON	2241070
11-Apr-2025	07:17:28	1,082	3771.00	XLON	2240581
11-Apr-2025	07:14:14	929	3766.00	XLON	2235606
11-Apr-2025	07:12:14	922	3765.00	XLON	2232905
11-Apr-2025	07:11:38	937	3769.00	XLON	2231709
11-Apr-2025	07:10:09	900	3769.00	XLON	2229476
11-Apr-2025	07:07:12	550	3775.00	XLON	2224453
11-Apr-2025	07:07:12	242	3775.00	XLON	2224455
11-Apr-2025	07:07:11	120	3775.00	XLON	2224409
11-Apr-2025	07:06:34	1,017	3778.00	XLON	2223544
11-Apr-2025	07:05:53	1,039	3778.00	XLON	2222586
11-Apr-2025	07:04:05	954	3780.00	XLON	2219585
11-Apr-2025	07:03:05	1,006	3787.00	XLON	2217745
11-Apr-2025	07:01:10	1,093	3789.00	XLON	2213369
11-Apr-2025	07:01:10	991	3790.00	XLON	2213359
11-Apr-2025	07:00:57	821	3793.00	XLON	2212638
11-Apr-2025	07:00:57	247	3793.00	XLON	2212636
11-Apr-2025	07:00:45	897	3796.00	XLON	2212189

​

​

​

​

​

14 April 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 259,710 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 33,892,991 ordinary shares in treasury, and has 1,847,772,026 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 14,285,321 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	14 April 2025
Number of ordinary shares purchased:	259,710
Highest price paid per share (p):	3807
Lowest price paid per share (p):	3758
Volume weighted average price paid per share (p):	3778.7811

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
14-Apr-2025	15:08:47	162	3783.00	XLON	2365942
14-Apr-2025	15:08:47	234	3783.00	XLON	2365940
14-Apr-2025	15:08:32	774	3783.00	XLON	2365470
14-Apr-2025	15:08:01	302	3783.00	XLON	2364525
14-Apr-2025	15:08:01	775	3783.00	XLON	2364523
14-Apr-2025	15:07:25	107	3782.00	XLON	2363296
14-Apr-2025	15:07:25	260	3782.00	XLON	2363294
14-Apr-2025	15:07:25	650	3782.00	XLON	2363292
14-Apr-2025	15:07:25	185	3782.00	XLON	2363290
14-Apr-2025	15:07:25	763	3782.00	XLON	2363288
14-Apr-2025	15:06:49	940	3783.00	XLON	2362122
14-Apr-2025	15:06:06	1,120	3784.00	XLON	2360655
14-Apr-2025	15:05:05	500	3784.00	XLON	2359066
14-Apr-2025	15:04:44	236	3784.00	XLON	2358576

​ ​

14-Apr-2025	15:04:44	227	3784.00	XLON	2358572
14-Apr-2025	15:04:44	212	3784.00	XLON	2358574
14-Apr-2025	15:04:04	217	3784.00	XLON	2357284
14-Apr-2025	15:04:04	212	3784.00	XLON	2357282
14-Apr-2025	15:04:04	230	3784.00	XLON	2357280
14-Apr-2025	15:04:04	218	3784.00	XLON	2357278
14-Apr-2025	15:03:39	236	3784.00	XLON	2356529
14-Apr-2025	15:03:39	206	3784.00	XLON	2356527
14-Apr-2025	15:03:00	1,053	3783.00	XLON	2355268
14-Apr-2025	15:01:50	335	3784.00	XLON	2353106
14-Apr-2025	15:01:50	642	3784.00	XLON	2353104
14-Apr-2025	15:01:06	998	3784.00	XLON	2351854
14-Apr-2025	15:00:05	912	3784.00	XLON	2348553
14-Apr-2025	14:59:48	211	3786.00	XLON	2346945
14-Apr-2025	14:59:48	806	3786.00	XLON	2346943
14-Apr-2025	14:59:48	83	3786.00	XLON	2346941
14-Apr-2025	14:58:15	963	3783.00	XLON	2343766
14-Apr-2025	14:57:41	896	3784.00	XLON	2342693
14-Apr-2025	14:56:35	359	3786.00	XLON	2340535
14-Apr-2025	14:56:35	549	3786.00	XLON	2340533
14-Apr-2025	14:55:20	111	3787.00	XLON	2338144
14-Apr-2025	14:55:20	806	3787.00	XLON	2338142
14-Apr-2025	14:55:20	1,000	3787.00	XLON	2338140
14-Apr-2025	14:53:30	911	3788.00	XLON	2334661
14-Apr-2025	14:53:30	98	3788.00	XLON	2334659
14-Apr-2025	14:52:58	678	3788.00	XLON	2333743
14-Apr-2025	14:52:58	170	3788.00	XLON	2333741
14-Apr-2025	14:51:39	967	3788.00	XLON	2331532
14-Apr-2025	14:51:19	1,050	3789.00	XLON	2330956
14-Apr-2025	14:50:59	963	3789.00	XLON	2330475
14-Apr-2025	14:50:49	107	3789.00	XLON	2330248
14-Apr-2025	14:48:01	203	3782.00	XLON	2325009
14-Apr-2025	14:48:01	873	3782.00	XLON	2325004
14-Apr-2025	14:47:39	678	3783.00	XLON	2324440
14-Apr-2025	14:47:39	127	3783.00	XLON	2324442
14-Apr-2025	14:47:39	179	3783.00	XLON	2324426
14-Apr-2025	14:45:42	430	3781.00	XLON	2320834
14-Apr-2025	14:45:42	322	3781.00	XLON	2320832
14-Apr-2025	14:45:42	341	3781.00	XLON	2320830
14-Apr-2025	14:45:42	766	3781.00	XLON	2320828
14-Apr-2025	14:45:42	214	3781.00	XLON	2320826
14-Apr-2025	14:44:15	842	3782.00	XLON	2318399
14-Apr-2025	14:44:10	644	3783.00	XLON	2318227
14-Apr-2025	14:44:10	322	3783.00	XLON	2318225
14-Apr-2025	14:44:10	177	3782.00	XLON	2318223
14-Apr-2025	14:43:12	32	3781.00	XLON	2316668
14-Apr-2025	14:43:11	106	3781.00	XLON	2316656
14-Apr-2025	14:43:00	799	3781.00	XLON	2316397
14-Apr-2025	14:43:00	879	3782.00	XLON	2316393
14-Apr-2025	14:43:00	215	3782.00	XLON	2316395
14-Apr-2025	14:39:41	137	3779.00	XLON	2310566
14-Apr-2025	14:39:41	240	3779.00	XLON	2310564
14-Apr-2025	14:39:41	644	3779.00	XLON	2310562

​

​

​

​

14-Apr-2025	14:39:07	37	3780.00	XLON	2309514
14-Apr-2025	14:39:07	256	3780.00	XLON	2309512
14-Apr-2025	14:39:07	644	3780.00	XLON	2309510
14-Apr-2025	14:39:07	941	3780.00	XLON	2309508
14-Apr-2025	14:38:53	519	3781.00	XLON	2308996
14-Apr-2025	14:38:53	207	3781.00	XLON	2308994
14-Apr-2025	14:38:53	206	3781.00	XLON	2308992
14-Apr-2025	14:38:10	223	3781.00	XLON	2307881
14-Apr-2025	14:38:10	238	3781.00	XLON	2307879
14-Apr-2025	14:38:10	227	3781.00	XLON	2307877
14-Apr-2025	14:38:10	209	3781.00	XLON	2307866
14-Apr-2025	14:38:10	220	3781.00	XLON	2307868
14-Apr-2025	14:38:10	210	3781.00	XLON	2307870
14-Apr-2025	14:38:10	110	3781.00	XLON	2307872
14-Apr-2025	14:35:18	990	3777.00	XLON	2302555
14-Apr-2025	14:34:02	360	3777.00	XLON	2300192
14-Apr-2025	14:34:02	100	3777.00	XLON	2300190
14-Apr-2025	14:34:02	239	3777.00	XLON	2300188
14-Apr-2025	14:34:02	207	3777.00	XLON	2300186
14-Apr-2025	14:34:02	135	3777.00	XLON	2300184
14-Apr-2025	14:33:11	965	3778.00	XLON	2298693
14-Apr-2025	14:33:09	964	3778.00	XLON	2298650
14-Apr-2025	14:30:49	73	3779.00	XLON	2294815
14-Apr-2025	14:30:49	100	3779.00	XLON	2294813
14-Apr-2025	14:30:49	259	3779.00	XLON	2294811
14-Apr-2025	14:30:49	644	3779.00	XLON	2294809
14-Apr-2025	14:30:07	474	3780.00	XLON	2293407
14-Apr-2025	14:30:07	473	3780.00	XLON	2293405
14-Apr-2025	14:28:14	905	3781.00	XLON	2289831
14-Apr-2025	14:28:11	414	3781.00	XLON	2289765
14-Apr-2025	14:28:11	33	3781.00	XLON	2289763
14-Apr-2025	14:28:11	619	3781.00	XLON	2289755
14-Apr-2025	14:27:36	913	3780.00	XLON	2288917
14-Apr-2025	14:25:10	269	3777.00	XLON	2284360
14-Apr-2025	14:25:10	697	3777.00	XLON	2284358
14-Apr-2025	14:23:54	909	3779.00	XLON	2282065
14-Apr-2025	14:23:54	76	3779.00	XLON	2282063
14-Apr-2025	14:22:44	828	3782.00	XLON	2280262
14-Apr-2025	14:22:44	192	3782.00	XLON	2280260
14-Apr-2025	14:21:10	244	3780.00	XLON	2277660
14-Apr-2025	14:21:03	200	3780.00	XLON	2277402
14-Apr-2025	14:21:03	200	3780.00	XLON	2277400
14-Apr-2025	14:21:03	200	3780.00	XLON	2277398
14-Apr-2025	14:21:03	114	3780.00	XLON	2277396
14-Apr-2025	14:21:03	994	3781.00	XLON	2277394
14-Apr-2025	14:21:03	103	3781.00	XLON	2277389
14-Apr-2025	14:20:05	399	3780.00	XLON	2275725
14-Apr-2025	14:20:05	199	3780.00	XLON	2275723
14-Apr-2025	14:20:01	7	3780.00	XLON	2275514
14-Apr-2025	14:20:01	488	3780.00	XLON	2275512
14-Apr-2025	14:19:58	441	3780.00	XLON	2275414
14-Apr-2025	14:19:58	131	3780.00	XLON	2275412
14-Apr-2025	14:19:58	630	3781.00	XLON	2275410

​

​

​

​

14-Apr-2025	14:18:30	316	3777.00	XLON	2271227
14-Apr-2025	14:16:42	119	3776.00	XLON	2267265
14-Apr-2025	14:16:42	768	3776.00	XLON	2267263
14-Apr-2025	14:15:29	215	3776.00	XLON	2264831
14-Apr-2025	14:15:29	867	3776.00	XLON	2264829
14-Apr-2025	14:15:18	427	3777.00	XLON	2264509
14-Apr-2025	14:15:18	591	3777.00	XLON	2264507
14-Apr-2025	14:14:33	128	3775.00	XLON	2263115
14-Apr-2025	14:14:17	521	3775.00	XLON	2262728
14-Apr-2025	14:13:39	520	3775.00	XLON	2261738
14-Apr-2025	14:13:39	64	3775.00	XLON	2261736
14-Apr-2025	14:12:31	895	3775.00	XLON	2259182
14-Apr-2025	14:11:51	914	3776.00	XLON	2258002
14-Apr-2025	14:11:44	32	3776.00	XLON	2257714
14-Apr-2025	14:10:21	946	3775.00	XLON	2254849
14-Apr-2025	14:09:25	238	3775.00	XLON	2252958
14-Apr-2025	14:09:25	202	3775.00	XLON	2252956
14-Apr-2025	14:09:25	259	3775.00	XLON	2252954
14-Apr-2025	14:09:25	270	3775.00	XLON	2252952
14-Apr-2025	14:08:34	441	3775.00	XLON	2251510
14-Apr-2025	14:08:20	978	3776.00	XLON	2251093
14-Apr-2025	14:07:13	184	3777.00	XLON	2248882
14-Apr-2025	14:07:13	785	3777.00	XLON	2248880
14-Apr-2025	14:06:14	795	3779.00	XLON	2247084
14-Apr-2025	14:06:14	204	3779.00	XLON	2247086
14-Apr-2025	14:05:13	520	3779.00	XLON	2245286
14-Apr-2025	14:04:54	317	3779.00	XLON	2244602
14-Apr-2025	14:04:54	143	3779.00	XLON	2244600
14-Apr-2025	14:04:47	530	3780.00	XLON	2244410
14-Apr-2025	14:04:47	403	3780.00	XLON	2244408
14-Apr-2025	14:04:01	32	3778.00	XLON	2242723
14-Apr-2025	14:04:01	984	3779.00	XLON	2242721
14-Apr-2025	14:02:26	598	3772.00	XLON	2238743
14-Apr-2025	14:02:01	300	3772.00	XLON	2237765
14-Apr-2025	14:01:58	52	3772.00	XLON	2237606
14-Apr-2025	14:00:36	1,032	3767.00	XLON	2233501
14-Apr-2025	14:00:29	1,045	3768.00	XLON	2233067
14-Apr-2025	13:59:12	807	3767.00	XLON	2227161
14-Apr-2025	13:59:12	242	3767.00	XLON	2227159
14-Apr-2025	13:58:43	312	3768.00	XLON	2226204
14-Apr-2025	13:58:43	720	3768.00	XLON	2226206
14-Apr-2025	13:57:19	958	3764.00	XLON	2223928
14-Apr-2025	13:56:41	970	3766.00	XLON	2222755
14-Apr-2025	13:56:30	993	3767.00	XLON	2222297
14-Apr-2025	13:55:09	366	3768.00	XLON	2219668
14-Apr-2025	13:55:09	611	3768.00	XLON	2219666
14-Apr-2025	13:55:09	389	3768.00	XLON	2219664
14-Apr-2025	13:55:09	76	3768.00	XLON	2219662
14-Apr-2025	13:55:09	246	3768.00	XLON	2219660
14-Apr-2025	13:55:09	514	3768.00	XLON	2219658
14-Apr-2025	13:55:09	976	3768.00	XLON	2219654
14-Apr-2025	13:52:43	604	3765.00	XLON	2215404
14-Apr-2025	13:52:43	200	3765.00	XLON	2215402

​

​

​

​

14-Apr-2025	13:52:41	95	3765.00	XLON	2215357
14-Apr-2025	13:52:31	374	3766.00	XLON	2215075
14-Apr-2025	13:52:31	550	3766.00	XLON	2215073
14-Apr-2025	13:52:31	169	3766.00	XLON	2215071
14-Apr-2025	13:50:50	807	3762.00	XLON	2211874
14-Apr-2025	13:50:50	200	3762.00	XLON	2211872
14-Apr-2025	13:50:50	4	3762.00	XLON	2211870
14-Apr-2025	13:50:50	983	3763.00	XLON	2211868
14-Apr-2025	13:50:50	747	3763.00	XLON	2211866
14-Apr-2025	13:50:36	290	3763.00	XLON	2211576
14-Apr-2025	13:48:41	151	3758.00	XLON	2207927
14-Apr-2025	13:48:41	251	3758.00	XLON	2207925
14-Apr-2025	13:48:41	242	3758.00	XLON	2207923
14-Apr-2025	13:48:41	440	3758.00	XLON	2207921
14-Apr-2025	13:48:41	1,005	3758.00	XLON	2207916
14-Apr-2025	13:47:49	12	3758.00	XLON	2206367
14-Apr-2025	13:47:35	44	3758.00	XLON	2206031
14-Apr-2025	13:47:09	585	3759.00	XLON	2204883
14-Apr-2025	13:47:09	37	3759.00	XLON	2204885
14-Apr-2025	13:47:09	454	3759.00	XLON	2204887
14-Apr-2025	13:45:51	559	3759.00	XLON	2201921
14-Apr-2025	13:45:51	319	3759.00	XLON	2201919
14-Apr-2025	13:45:32	1,066	3763.00	XLON	2201404
14-Apr-2025	13:45:32	852	3763.00	XLON	2201402
14-Apr-2025	13:45:32	186	3763.00	XLON	2201400
14-Apr-2025	13:43:53	894	3762.00	XLON	2197704
14-Apr-2025	13:43:46	1,131	3763.00	XLON	2197370
14-Apr-2025	13:43:30	386	3764.00	XLON	2197004
14-Apr-2025	13:43:30	655	3764.00	XLON	2197002
14-Apr-2025	13:40:40	954	3760.00	XLON	2192084
14-Apr-2025	13:39:46	905	3762.00	XLON	2190240
14-Apr-2025	13:39:27	981	3763.00	XLON	2189653
14-Apr-2025	13:37:50	1,064	3764.00	XLON	2186560
14-Apr-2025	13:37:06	264	3764.00	XLON	2185360
14-Apr-2025	13:37:06	640	3764.00	XLON	2185358
14-Apr-2025	13:36:35	605	3765.00	XLON	2184459
14-Apr-2025	13:36:33	300	3765.00	XLON	2184418
14-Apr-2025	13:35:46	626	3765.00	XLON	2182660
14-Apr-2025	13:35:46	378	3765.00	XLON	2182658
14-Apr-2025	13:35:02	726	3765.00	XLON	2181067
14-Apr-2025	13:35:02	339	3765.00	XLON	2181065
14-Apr-2025	13:34:02	181	3765.00	XLON	2178917
14-Apr-2025	13:34:02	815	3765.00	XLON	2178915
14-Apr-2025	13:33:34	540	3765.00	XLON	2178082
14-Apr-2025	13:33:34	441	3765.00	XLON	2178080
14-Apr-2025	13:33:34	122	3765.00	XLON	2178077
14-Apr-2025	13:33:33	918	3765.00	XLON	2178071
14-Apr-2025	13:32:26	433	3766.00	XLON	2175268
14-Apr-2025	13:32:26	630	3766.00	XLON	2175266
14-Apr-2025	13:32:19	888	3767.00	XLON	2174697
14-Apr-2025	13:31:40	1,028	3767.00	XLON	2172537
14-Apr-2025	13:31:40	102	3767.00	XLON	2172539
14-Apr-2025	13:31:30	957	3767.00	XLON	2172241

​

​

​

​

14-Apr-2025	13:30:51	945	3765.00	XLON	2170466
14-Apr-2025	13:30:51	60	3765.00	XLON	2170464
14-Apr-2025	13:30:51	2	3765.00	XLON	2170462
14-Apr-2025	13:30:30	1,014	3766.00	XLON	2169454
14-Apr-2025	13:30:01	239	3763.00	XLON	2166936
14-Apr-2025	13:30:00	875	3767.00	XLON	2165829
14-Apr-2025	13:30:00	110	3767.00	XLON	2165827
14-Apr-2025	13:30:00	805	3768.00	XLON	2165296
14-Apr-2025	13:30:00	150	3768.00	XLON	2165294
14-Apr-2025	13:26:30	217	3767.00	XLON	2160525
14-Apr-2025	13:26:30	870	3767.00	XLON	2160523
14-Apr-2025	13:24:12	236	3765.00	XLON	2158116
14-Apr-2025	13:24:12	515	3765.00	XLON	2158114
14-Apr-2025	13:24:12	282	3765.00	XLON	2158112
14-Apr-2025	13:24:04	136	3766.00	XLON	2157968
14-Apr-2025	13:23:45	820	3766.00	XLON	2157668
14-Apr-2025	13:21:51	966	3768.00	XLON	2155907
14-Apr-2025	13:19:40	377	3770.00	XLON	2153592
14-Apr-2025	13:19:40	651	3770.00	XLON	2153590
14-Apr-2025	13:18:30	332	3772.00	XLON	2152507
14-Apr-2025	13:18:30	677	3772.00	XLON	2152505
14-Apr-2025	13:17:46	425	3771.00	XLON	2151870
14-Apr-2025	13:17:46	456	3771.00	XLON	2151868
14-Apr-2025	13:17:46	205	3771.00	XLON	2151866
14-Apr-2025	13:17:28	950	3772.00	XLON	2151571
14-Apr-2025	13:16:45	552	3771.00	XLON	2150661
14-Apr-2025	13:14:15	422	3771.00	XLON	2148000
14-Apr-2025	13:14:15	378	3771.00	XLON	2147998
14-Apr-2025	13:14:15	88	3771.00	XLON	2147996
14-Apr-2025	13:12:46	99	3776.00	XLON	2146700
14-Apr-2025	13:12:46	220	3776.00	XLON	2146696
14-Apr-2025	13:12:46	127	3776.00	XLON	2146698
14-Apr-2025	13:12:46	514	3776.00	XLON	2146694
14-Apr-2025	13:12:46	966	3776.00	XLON	2146690
14-Apr-2025	13:07:25	1,079	3777.00	XLON	2141521
14-Apr-2025	13:05:56	988	3779.00	XLON	2139964
14-Apr-2025	13:04:10	264	3779.00	XLON	2137984
14-Apr-2025	13:04:10	805	3779.00	XLON	2137982
14-Apr-2025	13:03:46	913	3780.00	XLON	2137356
14-Apr-2025	13:03:46	37	3780.00	XLON	2137354
14-Apr-2025	13:00:01	891	3785.00	XLON	2133458
14-Apr-2025	12:59:38	939	3786.00	XLON	2133071
14-Apr-2025	12:55:38	199	3785.00	XLON	2128927
14-Apr-2025	12:55:38	180	3785.00	XLON	2128925
14-Apr-2025	12:55:38	514	3785.00	XLON	2128923
14-Apr-2025	12:55:04	892	3786.00	XLON	2128365
14-Apr-2025	12:51:40	1,051	3782.00	XLON	2124875
14-Apr-2025	12:51:28	877	3783.00	XLON	2124683
14-Apr-2025	12:51:28	18	3783.00	XLON	2124681
14-Apr-2025	12:49:53	962	3782.00	XLON	2123254
14-Apr-2025	12:46:30	1,066	3783.00	XLON	2120011
14-Apr-2025	12:44:35	977	3781.00	XLON	2117739
14-Apr-2025	12:41:33	995	3781.00	XLON	2115243

​

​

​

​

14-Apr-2025	12:41:05	1,036	3780.00	XLON	2114694
14-Apr-2025	12:41:05	3	3780.00	XLON	2114692
14-Apr-2025	12:40:38	999	3780.00	XLON	2114323
14-Apr-2025	12:39:03	275	3779.00	XLON	2113036
14-Apr-2025	12:32:13	991	3772.00	XLON	2106310
14-Apr-2025	12:32:03	15	3772.00	XLON	2106182
14-Apr-2025	12:30:04	1,037	3771.00	XLON	2104216
14-Apr-2025	12:30:04	46	3771.00	XLON	2104218
14-Apr-2025	12:25:19	42	3773.00	XLON	2100531
14-Apr-2025	12:25:19	539	3773.00	XLON	2100533
14-Apr-2025	12:25:19	42	3773.00	XLON	2100528
14-Apr-2025	12:25:19	42	3773.00	XLON	2100526
14-Apr-2025	12:25:19	42	3773.00	XLON	2100524
14-Apr-2025	12:25:19	42	3773.00	XLON	2100522
14-Apr-2025	12:25:19	42	3773.00	XLON	2100520
14-Apr-2025	12:25:19	42	3773.00	XLON	2100518
14-Apr-2025	12:25:19	42	3773.00	XLON	2100516
14-Apr-2025	12:25:19	42	3773.00	XLON	2100514
14-Apr-2025	12:25:19	25	3773.00	XLON	2100511
14-Apr-2025	12:24:46	1,013	3777.00	XLON	2099975
14-Apr-2025	12:23:41	95	3777.00	XLON	2099209
14-Apr-2025	12:23:41	378	3777.00	XLON	2099207
14-Apr-2025	12:23:41	435	3777.00	XLON	2099205
14-Apr-2025	12:20:29	1,039	3774.00	XLON	2096849
14-Apr-2025	12:18:25	135	3773.00	XLON	2095126
14-Apr-2025	12:18:25	392	3773.00	XLON	2095124
14-Apr-2025	12:18:25	105	3773.00	XLON	2095122
14-Apr-2025	12:18:25	276	3773.00	XLON	2095120
14-Apr-2025	12:13:13	109	3770.00	XLON	2091414
14-Apr-2025	12:13:13	200	3770.00	XLON	2091412
14-Apr-2025	12:13:13	378	3770.00	XLON	2091410
14-Apr-2025	12:13:13	234	3770.00	XLON	2091408
14-Apr-2025	12:10:54	59	3771.00	XLON	2090155
14-Apr-2025	12:10:54	940	3771.00	XLON	2090153
14-Apr-2025	12:07:03	712	3771.00	XLON	2087376
14-Apr-2025	12:07:03	302	3771.00	XLON	2087374
14-Apr-2025	12:04:37	990	3771.00	XLON	2085966
14-Apr-2025	12:01:47	998	3773.00	XLON	2083350
14-Apr-2025	11:59:26	378	3770.00	XLON	2081633
14-Apr-2025	11:59:26	632	3770.00	XLON	2081635
14-Apr-2025	11:53:15	1,030	3770.00	XLON	2077242
14-Apr-2025	11:51:56	1,014	3772.00	XLON	2076186
14-Apr-2025	11:46:11	804	3774.00	XLON	2072745
14-Apr-2025	11:46:11	188	3774.00	XLON	2072743
14-Apr-2025	11:42:05	881	3773.00	XLON	2070032
14-Apr-2025	11:42:05	139	3773.00	XLON	2070030
14-Apr-2025	11:37:47	779	3773.00	XLON	2067401
14-Apr-2025	11:37:45	131	3773.00	XLON	2067366
14-Apr-2025	11:32:50	996	3776.00	XLON	2064526
14-Apr-2025	11:28:50	729	3777.00	XLON	2060706
14-Apr-2025	11:28:50	259	3777.00	XLON	2060704
14-Apr-2025	11:27:09	220	3777.00	XLON	2059960
14-Apr-2025	11:27:09	1,001	3777.00	XLON	2059956

​

​

​

​

14-Apr-2025	11:26:11	390	3777.00	XLON	2059337
14-Apr-2025	11:26:11	503	3777.00	XLON	2059335
14-Apr-2025	11:19:54	238	3773.00	XLON	2053014
14-Apr-2025	11:19:54	722	3773.00	XLON	2053016
14-Apr-2025	11:15:10	1,106	3775.00	XLON	2049798
14-Apr-2025	11:14:49	927	3776.00	XLON	2049477
14-Apr-2025	11:07:48	889	3777.00	XLON	2044026
14-Apr-2025	11:03:37	1,053	3776.00	XLON	2040636
14-Apr-2025	11:01:16	997	3773.00	XLON	2038413
14-Apr-2025	10:58:55	273	3776.00	XLON	2036206
14-Apr-2025	10:58:35	378	3776.00	XLON	2036041
14-Apr-2025	10:58:35	200	3776.00	XLON	2036039
14-Apr-2025	10:58:35	242	3776.00	XLON	2036037
14-Apr-2025	10:56:22	684	3777.00	XLON	2034382
14-Apr-2025	10:56:22	313	3777.00	XLON	2034380
14-Apr-2025	10:54:09	23	3777.00	XLON	2032720
14-Apr-2025	10:54:09	79	3777.00	XLON	2032718
14-Apr-2025	10:54:09	79	3777.00	XLON	2032716
14-Apr-2025	10:54:09	79	3777.00	XLON	2032714
14-Apr-2025	10:54:09	79	3777.00	XLON	2032711
14-Apr-2025	10:54:09	79	3777.00	XLON	2032709
14-Apr-2025	10:54:08	79	3777.00	XLON	2032707
14-Apr-2025	10:54:08	79	3777.00	XLON	2032705
14-Apr-2025	10:54:08	79	3777.00	XLON	2032701
14-Apr-2025	10:54:08	79	3777.00	XLON	2032696
14-Apr-2025	10:54:08	79	3777.00	XLON	2032694
14-Apr-2025	10:54:08	35	3777.00	XLON	2032692
14-Apr-2025	10:54:08	35	3777.00	XLON	2032690
14-Apr-2025	10:54:08	71	3777.00	XLON	2032688
14-Apr-2025	10:48:16	704	3778.00	XLON	2028263
14-Apr-2025	10:48:16	232	3778.00	XLON	2028261
14-Apr-2025	10:44:49	857	3780.00	XLON	2025635
14-Apr-2025	10:44:49	156	3780.00	XLON	2025633
14-Apr-2025	10:41:45	917	3781.00	XLON	2023092
14-Apr-2025	10:37:21	952	3782.00	XLON	2019758
14-Apr-2025	10:34:29	430	3783.00	XLON	2017738
14-Apr-2025	10:34:29	557	3783.00	XLON	2017736
14-Apr-2025	10:34:25	1,003	3784.00	XLON	2017699
14-Apr-2025	10:28:45	253	3781.00	XLON	2013917
14-Apr-2025	10:28:45	776	3781.00	XLON	2013915
14-Apr-2025	10:22:12	955	3774.00	XLON	2008915
14-Apr-2025	10:20:47	898	3775.00	XLON	2007867
14-Apr-2025	10:20:47	48	3775.00	XLON	2007865
14-Apr-2025	10:16:22	328	3774.00	XLON	2004306
14-Apr-2025	10:16:22	585	3774.00	XLON	2004304
14-Apr-2025	10:16:22	1,014	3774.00	XLON	2004302
14-Apr-2025	10:15:18	1,010	3775.00	XLON	2003396
14-Apr-2025	10:15:18	45	3775.00	XLON	2003394
14-Apr-2025	10:07:47	901	3776.00	XLON	1997300
14-Apr-2025	10:07:47	23	3776.00	XLON	1997302
14-Apr-2025	10:07:41	963	3777.00	XLON	1997081
14-Apr-2025	10:06:31	68	3778.00	XLON	1995919
14-Apr-2025	10:06:31	982	3778.00	XLON	1995917

​

​

​

​

14-Apr-2025	10:06:31	455	3778.00	XLON	1995915
14-Apr-2025	10:06:31	120	3778.00	XLON	1995913
14-Apr-2025	10:04:23	200	3778.00	XLON	1994120
14-Apr-2025	10:04:23	168	3778.00	XLON	1994118
14-Apr-2025	10:01:29	190	3774.00	XLON	1990696
14-Apr-2025	09:59:58	986	3776.00	XLON	1989253
14-Apr-2025	09:59:22	938	3776.00	XLON	1988807
14-Apr-2025	09:56:39	1,056	3775.00	XLON	1986658
14-Apr-2025	09:55:20	1,072	3772.00	XLON	1985654
14-Apr-2025	09:55:20	3	3772.00	XLON	1985652
14-Apr-2025	09:55:20	3	3772.00	XLON	1985649
14-Apr-2025	09:52:36	755	3772.00	XLON	1983607
14-Apr-2025	09:52:36	294	3772.00	XLON	1983605
14-Apr-2025	09:45:49	1,050	3773.00	XLON	1977981
14-Apr-2025	09:45:49	1,005	3774.00	XLON	1977977
14-Apr-2025	09:41:55	559	3775.00	XLON	1975070
14-Apr-2025	09:41:55	400	3775.00	XLON	1975068
14-Apr-2025	09:39:38	352	3777.00	XLON	1972857
14-Apr-2025	09:39:31	76	3777.00	XLON	1972637
14-Apr-2025	09:39:21	670	3777.00	XLON	1972514
14-Apr-2025	09:37:12	376	3779.00	XLON	1970786
14-Apr-2025	09:37:12	89	3779.00	XLON	1970784
14-Apr-2025	09:37:08	116	3779.00	XLON	1970737
14-Apr-2025	09:36:58	323	3779.00	XLON	1970590
14-Apr-2025	09:35:21	1,100	3781.00	XLON	1969342
14-Apr-2025	09:33:49	16	3780.00	XLON	1968281
14-Apr-2025	09:31:44	730	3783.00	XLON	1966020
14-Apr-2025	09:31:44	232	3783.00	XLON	1966018
14-Apr-2025	09:29:39	39	3779.00	XLON	1964078
14-Apr-2025	09:29:39	881	3779.00	XLON	1964080
14-Apr-2025	09:25:06	1,057	3780.00	XLON	1960122
14-Apr-2025	09:25:06	44	3780.00	XLON	1960118
14-Apr-2025	09:23:29	973	3783.00	XLON	1958190
14-Apr-2025	09:22:01	99	3785.00	XLON	1957005
14-Apr-2025	09:22:01	924	3785.00	XLON	1957003
14-Apr-2025	09:18:54	734	3785.00	XLON	1954043
14-Apr-2025	09:18:51	163	3785.00	XLON	1953991
14-Apr-2025	09:16:10	1,066	3788.00	XLON	1951516
14-Apr-2025	09:13:34	1,038	3785.00	XLON	1949130
14-Apr-2025	09:12:05	287	3785.00	XLON	1947835
14-Apr-2025	09:12:05	378	3785.00	XLON	1947833
14-Apr-2025	09:11:39	248	3785.00	XLON	1947402
14-Apr-2025	09:09:41	1,023	3790.00	XLON	1945516
14-Apr-2025	09:07:43	944	3790.00	XLON	1943894
14-Apr-2025	09:07:43	1,036	3790.00	XLON	1943892
14-Apr-2025	09:01:39	418	3785.00	XLON	1937381
14-Apr-2025	09:01:35	508	3785.00	XLON	1937307
14-Apr-2025	08:58:29	1,032	3781.00	XLON	1933718
14-Apr-2025	08:56:32	956	3780.00	XLON	1932260
14-Apr-2025	08:53:16	946	3777.00	XLON	1929286
14-Apr-2025	08:53:16	129	3777.00	XLON	1929284
14-Apr-2025	08:47:26	605	3783.00	XLON	1923891
14-Apr-2025	08:47:26	121	3783.00	XLON	1923889

​

​

​

​

14-Apr-2025	08:47:18	202	3783.00	XLON	1923808
14-Apr-2025	08:46:24	905	3786.00	XLON	1923035
14-Apr-2025	08:46:24	94	3786.00	XLON	1923033
14-Apr-2025	08:40:53	984	3789.00	XLON	1918457
14-Apr-2025	08:38:30	327	3793.00	XLON	1916653
14-Apr-2025	08:38:18	568	3793.00	XLON	1916482
14-Apr-2025	08:37:00	153	3791.00	XLON	1915315
14-Apr-2025	08:37:00	230	3791.00	XLON	1915317
14-Apr-2025	08:35:07	538	3791.00	XLON	1914145
14-Apr-2025	08:35:02	129	3791.00	XLON	1914114
14-Apr-2025	08:31:36	911	3794.00	XLON	1911573
14-Apr-2025	08:31:14	931	3794.00	XLON	1911182
14-Apr-2025	08:25:29	1,020	3797.00	XLON	1906510
14-Apr-2025	08:21:42	97	3799.00	XLON	1903577
14-Apr-2025	08:21:42	234	3799.00	XLON	1903575
14-Apr-2025	08:21:42	234	3799.00	XLON	1903573
14-Apr-2025	08:21:42	404	3799.00	XLON	1903571
14-Apr-2025	08:18:00	905	3801.00	XLON	1900405
14-Apr-2025	08:15:19	909	3802.00	XLON	1898350
14-Apr-2025	08:10:36	1,054	3801.00	XLON	1893347
14-Apr-2025	08:06:13	995	3803.00	XLON	1887390
14-Apr-2025	08:04:11	1,028	3807.00	XLON	1885062
14-Apr-2025	08:00:35	378	3800.00	XLON	1881255
14-Apr-2025	08:00:35	440	3800.00	XLON	1881257
14-Apr-2025	08:00:35	150	3800.00	XLON	1881253
14-Apr-2025	07:58:55	992	3801.00	XLON	1879084
14-Apr-2025	07:56:17	461	3799.00	XLON	1875833
14-Apr-2025	07:56:17	270	3799.00	XLON	1875831
14-Apr-2025	07:56:15	178	3799.00	XLON	1875792
14-Apr-2025	07:56:14	73	3799.00	XLON	1875637
14-Apr-2025	07:54:03	937	3803.00	XLON	1873049
14-Apr-2025	07:53:15	230	3804.00	XLON	1871945
14-Apr-2025	07:53:15	420	3804.00	XLON	1871943
14-Apr-2025	07:53:15	603	3804.00	XLON	1871941
14-Apr-2025	07:53:15	378	3804.00	XLON	1871939
14-Apr-2025	07:48:00	1,024	3800.00	XLON	1865404
14-Apr-2025	07:43:39	952	3801.00	XLON	1860040
14-Apr-2025	07:42:28	902	3804.00	XLON	1858602
14-Apr-2025	07:38:44	978	3801.00	XLON	1854219
14-Apr-2025	07:37:04	1,005	3801.00	XLON	1852065
14-Apr-2025	07:35:22	956	3794.00	XLON	1849389
14-Apr-2025	07:33:00	498	3800.00	XLON	1846219
14-Apr-2025	07:33:00	547	3800.00	XLON	1846217
14-Apr-2025	07:30:35	573	3799.00	XLON	1843242
14-Apr-2025	07:30:35	399	3799.00	XLON	1843240
14-Apr-2025	07:28:56	835	3800.00	XLON	1840738
14-Apr-2025	07:28:56	74	3800.00	XLON	1840736
14-Apr-2025	07:25:03	672	3796.00	XLON	1836088
14-Apr-2025	07:25:02	244	3796.00	XLON	1836085
14-Apr-2025	07:24:26	933	3797.00	XLON	1835431
14-Apr-2025	07:21:31	867	3786.00	XLON	1832052
14-Apr-2025	07:21:29	51	3786.00	XLON	1832033
14-Apr-2025	07:19:02	1,064	3792.00	XLON	1828891

​

​

​

​

14-Apr-2025	07:18:57	1,035	3794.00	XLON	1828793
14-Apr-2025	07:15:19	966	3777.00	XLON	1823814
14-Apr-2025	07:13:00	931	3775.00	XLON	1820752
14-Apr-2025	07:10:03	731	3776.00	XLON	1816900
14-Apr-2025	07:10:03	249	3776.00	XLON	1816881
14-Apr-2025	07:06:56	509	3779.00	XLON	1811668
14-Apr-2025	07:06:56	468	3779.00	XLON	1811666
14-Apr-2025	07:06:50	1,009	3781.00	XLON	1811487
14-Apr-2025	07:04:43	531	3782.00	XLON	1807402
14-Apr-2025	07:04:43	528	3782.00	XLON	1807400
14-Apr-2025	07:04:24	1,060	3785.00	XLON	1806807
14-Apr-2025	07:02:25	1,049	3783.00	XLON	1802920
14-Apr-2025	07:02:21	1,121	3785.00	XLON	1802773
14-Apr-2025	07:02:10	902	3787.00	XLON	1802289
14-Apr-2025	07:01:49	1,044	3785.00	XLON	1801552
14-Apr-2025	07:01:49	898	3786.00	XLON	1801550
14-Apr-2025	07:00:40	1,608	3770.00	XLON	1799169

​

​

​

​

​

15 April 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 207,055 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 34,100,046 ordinary shares in treasury, and has 1,847,574,052 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 14,492,376 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	15 April 2025
Number of ordinary shares purchased:	207,055
Highest price paid per share (p):	3877
Lowest price paid per share (p):	3791
Volume weighted average price paid per share (p):	3855.0677

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
15-Apr-2025	14:20:22	283	3873.00	XLON	2246320
15-Apr-2025	14:20:19	113	3873.00	XLON	2246146
15-Apr-2025	14:20:19	441	3873.00	XLON	2246148
15-Apr-2025	14:19:03	882	3874.00	XLON	2243132
15-Apr-2025	14:17:37	318	3872.00	XLON	2238549
15-Apr-2025	14:17:37	455	3872.00	XLON	2238547
15-Apr-2025	14:17:31	171	3877.00	XLON	2236485
15-Apr-2025	14:17:31	35	3877.00	XLON	2236483
15-Apr-2025	14:17:31	131	3877.00	XLON	2236481
15-Apr-2025	14:17:31	619	3877.00	XLON	2236479
15-Apr-2025	14:17:31	848	3877.00	XLON	2236473
15-Apr-2025	14:17:31	889	3877.00	XLON	2236471
15-Apr-2025	14:17:31	158	3877.00	XLON	2236463
15-Apr-2025	14:17:31	845	3877.00	XLON	2236461

​ ​

15-Apr-2025	14:17:31	899	3877.00	XLON	2236465
15-Apr-2025	14:17:31	895	3877.00	XLON	2236467
15-Apr-2025	14:17:31	876	3877.00	XLON	2236469
15-Apr-2025	14:17:31	728	3877.00	XLON	2236459
15-Apr-2025	14:17:31	781	3877.00	XLON	2236457
15-Apr-2025	14:17:31	412	3877.00	XLON	2236455
15-Apr-2025	14:17:31	869	3877.00	XLON	2236453
15-Apr-2025	14:17:31	910	3877.00	XLON	2236451
15-Apr-2025	14:17:31	467	3877.00	XLON	2236449
15-Apr-2025	14:17:31	914	3877.00	XLON	2236447
15-Apr-2025	14:07:33	619	3877.00	XLON	2210943
15-Apr-2025	14:07:33	868	3877.00	XLON	2210933
15-Apr-2025	14:07:33	1,110	3877.00	XLON	2210927
15-Apr-2025	14:07:33	882	3877.00	XLON	2210929
15-Apr-2025	14:07:33	891	3877.00	XLON	2210931
15-Apr-2025	14:07:33	838	3877.00	XLON	2210941
15-Apr-2025	14:07:33	923	3877.00	XLON	2210935
15-Apr-2025	14:07:33	1,389	3877.00	XLON	2210937
15-Apr-2025	14:07:33	931	3877.00	XLON	2210939
15-Apr-2025	14:07:33	923	3877.00	XLON	2210925
15-Apr-2025	14:07:33	933	3877.00	XLON	2210923
15-Apr-2025	14:07:33	926	3877.00	XLON	2210921
15-Apr-2025	14:07:33	902	3877.00	XLON	2210919
15-Apr-2025	14:07:33	938	3877.00	XLON	2210917
15-Apr-2025	14:07:33	918	3877.00	XLON	2210915
15-Apr-2025	13:51:41	495	3875.00	XLON	2177611
15-Apr-2025	13:51:41	246	3875.00	XLON	2177613
15-Apr-2025	13:51:16	917	3875.00	XLON	2175811
15-Apr-2025	13:49:40	327	3877.00	XLON	2172746
15-Apr-2025	13:49:40	129	3877.00	XLON	2172742
15-Apr-2025	13:49:40	100	3877.00	XLON	2172740
15-Apr-2025	13:49:40	303	3877.00	XLON	2172738
15-Apr-2025	13:49:40	765	3877.00	XLON	2172720
15-Apr-2025	13:49:14	930	3877.00	XLON	2172018
15-Apr-2025	13:49:14	40	3877.00	XLON	2172016
15-Apr-2025	13:49:14	620	3877.00	XLON	2172014
15-Apr-2025	13:49:14	806	3877.00	XLON	2172012
15-Apr-2025	13:49:13	405	3877.00	XLON	2171983
15-Apr-2025	13:45:06	23	3870.00	XLON	2162203
15-Apr-2025	13:45:06	800	3870.00	XLON	2162201
15-Apr-2025	13:44:13	922	3871.00	XLON	2160713
15-Apr-2025	13:43:54	1,154	3872.00	XLON	2160139
15-Apr-2025	13:43:54	82	3872.00	XLON	2160137
15-Apr-2025	13:43:28	914	3873.00	XLON	2159469
15-Apr-2025	13:41:43	485	3870.00	XLON	2156452
15-Apr-2025	13:41:43	283	3870.00	XLON	2156450
15-Apr-2025	13:40:55	787	3870.00	XLON	2154544
15-Apr-2025	13:40:55	920	3870.00	XLON	2154542
15-Apr-2025	13:39:57	930	3869.00	XLON	2152740
15-Apr-2025	13:39:57	895	3869.00	XLON	2152738
15-Apr-2025	13:36:05	240	3864.00	XLON	2146242
15-Apr-2025	13:36:05	33	3864.00	XLON	2146244
15-Apr-2025	13:36:05	495	3864.00	XLON	2146240

​

​

​

​

15-Apr-2025	13:36:05	450	3864.00	XLON	2146238
15-Apr-2025	13:36:00	135	3864.00	XLON	2146030
15-Apr-2025	13:35:50	11	3864.00	XLON	2145691
15-Apr-2025	13:35:49	165	3864.00	XLON	2145659
15-Apr-2025	13:35:11	8	3864.00	XLON	2144564
15-Apr-2025	13:35:11	70	3864.00	XLON	2144562
15-Apr-2025	13:34:46	923	3865.00	XLON	2143764
15-Apr-2025	13:33:34	779	3866.00	XLON	2141218
15-Apr-2025	13:33:34	5	3866.00	XLON	2141216
15-Apr-2025	13:33:20	274	3869.00	XLON	2140784
15-Apr-2025	13:33:20	332	3869.00	XLON	2140786
15-Apr-2025	13:33:20	226	3869.00	XLON	2140781
15-Apr-2025	13:33:20	87	3869.00	XLON	2140779
15-Apr-2025	13:33:20	37	3869.00	XLON	2140777
15-Apr-2025	13:33:20	300	3869.00	XLON	2140775
15-Apr-2025	13:33:20	100	3869.00	XLON	2140773
15-Apr-2025	13:33:20	490	3869.00	XLON	2140771
15-Apr-2025	13:33:20	70	3869.00	XLON	2140769
15-Apr-2025	13:33:20	150	3869.00	XLON	2140767
15-Apr-2025	13:33:20	180	3869.00	XLON	2140765
15-Apr-2025	13:33:20	300	3869.00	XLON	2140763
15-Apr-2025	13:33:20	300	3869.00	XLON	2140761
15-Apr-2025	13:33:20	104	3869.00	XLON	2140759
15-Apr-2025	13:32:36	1,183	3870.00	XLON	2139250
15-Apr-2025	13:32:14	92	3871.00	XLON	2138301
15-Apr-2025	13:32:14	220	3871.00	XLON	2138299
15-Apr-2025	13:32:14	495	3871.00	XLON	2138297
15-Apr-2025	13:30:21	64	3868.00	XLON	2132784
15-Apr-2025	13:30:20	6	3868.00	XLON	2132668
15-Apr-2025	13:30:20	1,008	3868.00	XLON	2132666
15-Apr-2025	13:30:19	784	3869.00	XLON	2132620
15-Apr-2025	13:29:15	822	3869.00	XLON	2127870
15-Apr-2025	13:26:47	277	3870.00	XLON	2125293
15-Apr-2025	13:26:47	612	3870.00	XLON	2125291
15-Apr-2025	13:25:18	553	3869.00	XLON	2123912
15-Apr-2025	13:25:18	219	3869.00	XLON	2123910
15-Apr-2025	13:25:00	62	3869.00	XLON	2123404
15-Apr-2025	13:25:00	709	3869.00	XLON	2123406
15-Apr-2025	13:22:10	903	3868.00	XLON	2120362
15-Apr-2025	13:20:15	420	3865.00	XLON	2118502
15-Apr-2025	13:20:15	41	3865.00	XLON	2118500
15-Apr-2025	13:20:15	41	3865.00	XLON	2118493
15-Apr-2025	13:20:14	41	3865.00	XLON	2118491
15-Apr-2025	13:20:14	41	3865.00	XLON	2118488
15-Apr-2025	13:20:14	41	3865.00	XLON	2118485
15-Apr-2025	13:20:14	41	3865.00	XLON	2118482
15-Apr-2025	13:20:14	41	3865.00	XLON	2118479
15-Apr-2025	13:20:14	168	3865.00	XLON	2118477
15-Apr-2025	13:20:14	30	3865.00	XLON	2118474
15-Apr-2025	13:20:14	41	3865.00	XLON	2118472
15-Apr-2025	13:20:14	761	3865.00	XLON	2118470
15-Apr-2025	13:20:14	716	3865.00	XLON	2118468
15-Apr-2025	13:20:14	41	3865.00	XLON	2118466

​

​

​

​

15-Apr-2025	13:20:14	134	3865.00	XLON	2118464
15-Apr-2025	13:20:14	890	3865.00	XLON	2118462
15-Apr-2025	13:20:14	3	3865.00	XLON	2118460
15-Apr-2025	13:17:47	841	3866.00	XLON	2116236
15-Apr-2025	13:16:35	932	3865.00	XLON	2114971
15-Apr-2025	13:13:25	222	3864.00	XLON	2111481
15-Apr-2025	13:13:25	209	3864.00	XLON	2111479
15-Apr-2025	13:13:25	495	3864.00	XLON	2111477
15-Apr-2025	13:13:25	846	3864.00	XLON	2111475
15-Apr-2025	13:11:59	444	3863.00	XLON	2109214
15-Apr-2025	13:11:59	354	3863.00	XLON	2109212
15-Apr-2025	13:06:24	849	3862.00	XLON	2102014
15-Apr-2025	13:04:22	338	3863.00	XLON	2100036
15-Apr-2025	13:04:22	520	3863.00	XLON	2100034
15-Apr-2025	13:00:39	75	3863.00	XLON	2096575
15-Apr-2025	13:00:39	858	3863.00	XLON	2096573
15-Apr-2025	13:00:39	555	3864.00	XLON	2096570
15-Apr-2025	13:00:39	200	3864.00	XLON	2096568
15-Apr-2025	13:00:39	114	3864.00	XLON	2096566
15-Apr-2025	12:59:58	731	3863.00	XLON	2095719
15-Apr-2025	12:58:30	19	3863.00	XLON	2094475
15-Apr-2025	12:58:30	19	3863.00	XLON	2094472
15-Apr-2025	12:58:30	32	3863.00	XLON	2094469
15-Apr-2025	12:57:50	248	3864.00	XLON	2093991
15-Apr-2025	12:57:50	27	3864.00	XLON	2093985
15-Apr-2025	12:57:50	521	3864.00	XLON	2093983
15-Apr-2025	12:57:26	211	3863.00	XLON	2093621
15-Apr-2025	12:57:26	806	3863.00	XLON	2093619
15-Apr-2025	12:57:26	116	3863.00	XLON	2093617
15-Apr-2025	12:56:37	380	3864.00	XLON	2092629
15-Apr-2025	12:56:37	1,195	3864.00	XLON	2092627
15-Apr-2025	12:56:37	202	3864.00	XLON	2092625
15-Apr-2025	12:52:12	843	3862.00	XLON	2087809
15-Apr-2025	12:47:07	197	3863.00	XLON	2082923
15-Apr-2025	12:47:07	310	3863.00	XLON	2082927
15-Apr-2025	12:47:07	100	3863.00	XLON	2082925
15-Apr-2025	12:47:07	138	3863.00	XLON	2082929
15-Apr-2025	12:47:07	160	3863.00	XLON	2082931
15-Apr-2025	12:47:07	907	3863.00	XLON	2082917
15-Apr-2025	12:43:17	494	3863.00	XLON	2079389
15-Apr-2025	12:43:17	433	3863.00	XLON	2079387
15-Apr-2025	12:41:21	107	3864.00	XLON	2077783
15-Apr-2025	12:41:21	534	3864.00	XLON	2077781
15-Apr-2025	12:41:21	142	3864.00	XLON	2077779
15-Apr-2025	12:39:31	776	3863.00	XLON	2076512
15-Apr-2025	12:35:45	55	3858.00	XLON	2073360
15-Apr-2025	12:35:45	861	3858.00	XLON	2073358
15-Apr-2025	12:35:45	330	3859.00	XLON	2073348
15-Apr-2025	12:35:45	499	3859.00	XLON	2073346
15-Apr-2025	12:35:45	769	3859.00	XLON	2073350
15-Apr-2025	12:28:25	835	3853.00	XLON	2066537
15-Apr-2025	12:28:03	789	3853.00	XLON	2066291
15-Apr-2025	12:24:37	493	3854.00	XLON	2063989

​

​

​

​

15-Apr-2025	12:24:37	441	3854.00	XLON	2063987
15-Apr-2025	12:24:37	13	3854.00	XLON	2063985
15-Apr-2025	12:24:37	248	3855.00	XLON	2063983
15-Apr-2025	12:24:37	646	3855.00	XLON	2063981
15-Apr-2025	12:19:46	848	3854.00	XLON	2060169
15-Apr-2025	12:19:46	818	3854.00	XLON	2060163
15-Apr-2025	12:17:35	107	3854.00	XLON	2058479
15-Apr-2025	12:17:35	357	3854.00	XLON	2058477
15-Apr-2025	12:17:35	435	3854.00	XLON	2058475
15-Apr-2025	12:15:57	166	3854.00	XLON	2057323
15-Apr-2025	12:14:19	784	3856.00	XLON	2056123
15-Apr-2025	12:11:18	699	3856.00	XLON	2054447
15-Apr-2025	12:11:18	79	3856.00	XLON	2054449
15-Apr-2025	12:10:02	786	3857.00	XLON	2053469
15-Apr-2025	12:06:28	564	3857.00	XLON	2051348
15-Apr-2025	12:06:28	217	3857.00	XLON	2051344
15-Apr-2025	12:03:47	816	3857.00	XLON	2049852
15-Apr-2025	12:01:54	658	3854.00	XLON	2048693
15-Apr-2025	11:59:54	781	3854.00	XLON	2047161
15-Apr-2025	11:57:51	112	3855.00	XLON	2045713
15-Apr-2025	11:57:51	176	3855.00	XLON	2045711
15-Apr-2025	11:57:51	100	3855.00	XLON	2045709
15-Apr-2025	11:57:51	528	3855.00	XLON	2045707
15-Apr-2025	11:55:49	285	3856.00	XLON	2044248
15-Apr-2025	11:55:49	58	3856.00	XLON	2044250
15-Apr-2025	11:55:49	528	3856.00	XLON	2044246
15-Apr-2025	11:55:49	56	3856.00	XLON	2044243
15-Apr-2025	11:55:49	166	3856.00	XLON	2044225
15-Apr-2025	11:55:49	100	3856.00	XLON	2044223
15-Apr-2025	11:55:49	163	3856.00	XLON	2044221
15-Apr-2025	11:55:49	528	3856.00	XLON	2044219
15-Apr-2025	11:55:49	789	3856.00	XLON	2044213
15-Apr-2025	11:55:49	155	3856.00	XLON	2044211
15-Apr-2025	11:49:58	773	3854.00	XLON	2039842
15-Apr-2025	11:49:29	837	3855.00	XLON	2039515
15-Apr-2025	11:45:51	843	3853.00	XLON	2037034
15-Apr-2025	11:45:50	27	3853.00	XLON	2037027
15-Apr-2025	11:43:55	779	3855.00	XLON	2035774
15-Apr-2025	11:43:52	76	3855.00	XLON	2035744
15-Apr-2025	11:41:49	932	3855.00	XLON	2034651
15-Apr-2025	11:36:01	97	3857.00	XLON	2030922
15-Apr-2025	11:36:01	171	3857.00	XLON	2030897
15-Apr-2025	11:36:01	528	3857.00	XLON	2030895
15-Apr-2025	11:36:01	106	3857.00	XLON	2030893
15-Apr-2025	11:35:10	753	3858.00	XLON	2030325
15-Apr-2025	11:33:14	104	3858.00	XLON	2029197
15-Apr-2025	11:30:05	32	3858.00	XLON	2026718
15-Apr-2025	11:30:05	903	3858.00	XLON	2026716
15-Apr-2025	11:30:05	9	3858.00	XLON	2026713
15-Apr-2025	11:29:39	948	3860.00	XLON	2026323
15-Apr-2025	11:23:53	171	3856.00	XLON	2021725
15-Apr-2025	11:23:53	442	3856.00	XLON	2021723
15-Apr-2025	11:23:53	176	3856.00	XLON	2021721

​

​

​

​

15-Apr-2025	11:22:15	27	3856.00	XLON	2020729
15-Apr-2025	11:22:15	833	3856.00	XLON	2020727
15-Apr-2025	11:17:01	814	3855.00	XLON	2017613
15-Apr-2025	11:17:01	75	3855.00	XLON	2017611
15-Apr-2025	11:16:05	252	3854.00	XLON	2017039
15-Apr-2025	11:16:05	327	3854.00	XLON	2017037
15-Apr-2025	11:16:05	327	3854.00	XLON	2017035
15-Apr-2025	11:11:12	774	3855.00	XLON	2014262
15-Apr-2025	11:09:39	455	3856.00	XLON	2013125
15-Apr-2025	11:09:39	8	3856.00	XLON	2013123
15-Apr-2025	11:09:25	420	3856.00	XLON	2012913
15-Apr-2025	11:06:21	918	3856.00	XLON	2010844
15-Apr-2025	11:06:00	673	3857.00	XLON	2010254
15-Apr-2025	11:06:00	132	3857.00	XLON	2010252
15-Apr-2025	11:04:31	737	3857.00	XLON	2009246
15-Apr-2025	11:04:00	138	3857.00	XLON	2008931
15-Apr-2025	11:01:54	867	3857.00	XLON	2007427
15-Apr-2025	11:01:09	191	3856.00	XLON	2007068
15-Apr-2025	11:01:09	169	3856.00	XLON	2007066
15-Apr-2025	11:01:09	356	3856.00	XLON	2007064
15-Apr-2025	11:01:09	250	3856.00	XLON	2007062
15-Apr-2025	11:00:55	79	3856.00	XLON	2006763
15-Apr-2025	11:00:55	862	3856.00	XLON	2006761
15-Apr-2025	10:54:38	787	3853.00	XLON	2002112
15-Apr-2025	10:53:05	891	3852.00	XLON	2001197
15-Apr-2025	10:51:09	9	3851.00	XLON	1999824
15-Apr-2025	10:51:09	207	3851.00	XLON	1999822
15-Apr-2025	10:51:09	704	3851.00	XLON	1999820
15-Apr-2025	10:48:00	922	3848.00	XLON	1997856
15-Apr-2025	10:47:20	343	3848.00	XLON	1997254
15-Apr-2025	10:47:20	200	3848.00	XLON	1997252
15-Apr-2025	10:47:20	357	3848.00	XLON	1997250
15-Apr-2025	10:45:08	171	3845.00	XLON	1995543
15-Apr-2025	10:45:08	82	3845.00	XLON	1995541
15-Apr-2025	10:44:45	795	3846.00	XLON	1995146
15-Apr-2025	10:41:35	766	3849.00	XLON	1992813
15-Apr-2025	10:40:55	908	3851.00	XLON	1992229
15-Apr-2025	10:38:21	847	3852.00	XLON	1990519
15-Apr-2025	10:36:07	861	3852.00	XLON	1989110
15-Apr-2025	10:35:40	924	3851.00	XLON	1988722
15-Apr-2025	10:33:22	947	3851.00	XLON	1987152
15-Apr-2025	10:33:04	229	3852.00	XLON	1986832
15-Apr-2025	10:33:04	890	3852.00	XLON	1986830
15-Apr-2025	10:30:45	734	3853.00	XLON	1984934
15-Apr-2025	10:30:45	800	3853.00	XLON	1984932
15-Apr-2025	10:30:43	17	3853.00	XLON	1984876
15-Apr-2025	10:30:43	17	3853.00	XLON	1984866
15-Apr-2025	10:30:43	11	3853.00	XLON	1984864
15-Apr-2025	10:29:07	834	3853.00	XLON	1983539
15-Apr-2025	10:24:57	868	3854.00	XLON	1981108
15-Apr-2025	10:22:10	552	3853.00	XLON	1979150
15-Apr-2025	10:22:10	302	3853.00	XLON	1979148
15-Apr-2025	10:20:20	674	3852.00	XLON	1977794

​

​

​

​

15-Apr-2025	10:20:20	245	3852.00	XLON	1977792
15-Apr-2025	10:17:40	831	3854.00	XLON	1975669
15-Apr-2025	10:15:28	875	3855.00	XLON	1974078
15-Apr-2025	10:12:31	785	3853.00	XLON	1971978
15-Apr-2025	10:12:26	925	3854.00	XLON	1971889
15-Apr-2025	10:08:16	889	3855.00	XLON	1968763
15-Apr-2025	10:08:16	18	3855.00	XLON	1968761
15-Apr-2025	10:05:20	901	3859.00	XLON	1966632
15-Apr-2025	10:03:27	33	3858.00	XLON	1964777
15-Apr-2025	10:03:27	904	3858.00	XLON	1964779
15-Apr-2025	10:03:00	1,060	3859.00	XLON	1964308
15-Apr-2025	10:02:45	449	3859.00	XLON	1964137
15-Apr-2025	10:00:09	901	3852.00	XLON	1961882
15-Apr-2025	09:59:00	31	3854.00	XLON	1960549
15-Apr-2025	09:59:00	170	3854.00	XLON	1960547
15-Apr-2025	09:59:00	155	3854.00	XLON	1960545
15-Apr-2025	09:59:00	100	3854.00	XLON	1960543
15-Apr-2025	09:59:00	449	3854.00	XLON	1960541
15-Apr-2025	09:59:00	1,367	3854.00	XLON	1960535
15-Apr-2025	09:58:35	449	3855.00	XLON	1960308
15-Apr-2025	09:58:35	168	3855.00	XLON	1960306
15-Apr-2025	09:54:30	907	3849.00	XLON	1957005
15-Apr-2025	09:54:11	948	3850.00	XLON	1956744
15-Apr-2025	09:51:22	872	3851.00	XLON	1954498
15-Apr-2025	09:48:19	857	3855.00	XLON	1952228
15-Apr-2025	09:47:32	379	3857.00	XLON	1951597
15-Apr-2025	09:47:32	568	3857.00	XLON	1951586
15-Apr-2025	09:45:05	68	3853.00	XLON	1949655
15-Apr-2025	09:45:05	21	3853.00	XLON	1949653
15-Apr-2025	09:45:05	357	3853.00	XLON	1949651
15-Apr-2025	09:45:05	357	3853.00	XLON	1949649
15-Apr-2025	09:45:05	77	3853.00	XLON	1949647
15-Apr-2025	09:39:58	842	3854.00	XLON	1945507
15-Apr-2025	09:39:14	387	3855.00	XLON	1944832
15-Apr-2025	09:39:14	448	3855.00	XLON	1944830
15-Apr-2025	09:37:05	821	3855.00	XLON	1943255
15-Apr-2025	09:34:15	801	3851.00	XLON	1941047
15-Apr-2025	09:33:40	243	3852.00	XLON	1940576
15-Apr-2025	09:33:40	696	3852.00	XLON	1940574
15-Apr-2025	09:33:13	899	3852.00	XLON	1940230
15-Apr-2025	09:30:41	708	3850.00	XLON	1938118
15-Apr-2025	09:30:41	83	3850.00	XLON	1938116
15-Apr-2025	09:26:09	885	3849.00	XLON	1933540
15-Apr-2025	09:22:40	895	3846.00	XLON	1929698
15-Apr-2025	09:19:00	477	3851.00	XLON	1926261
15-Apr-2025	09:19:00	298	3851.00	XLON	1926259
15-Apr-2025	09:19:00	46	3851.00	XLON	1926240
15-Apr-2025	09:19:00	85	3851.00	XLON	1926238
15-Apr-2025	09:18:28	921	3852.00	XLON	1925740
15-Apr-2025	09:14:59	173	3847.00	XLON	1922172
15-Apr-2025	09:14:16	781	3848.00	XLON	1921478
15-Apr-2025	09:09:15	932	3847.00	XLON	1916092
15-Apr-2025	09:05:37	827	3847.00	XLON	1912735

​

​

​

​

15-Apr-2025	09:02:35	878	3846.00	XLON	1909610
15-Apr-2025	09:00:02	6	3847.00	XLON	1906987
15-Apr-2025	09:00:01	899	3847.00	XLON	1906916
15-Apr-2025	08:57:54	870	3844.00	XLON	1904689
15-Apr-2025	08:54:37	894	3846.00	XLON	1900957
15-Apr-2025	08:53:30	74	3847.00	XLON	1899788
15-Apr-2025	08:53:30	829	3847.00	XLON	1899786
15-Apr-2025	08:53:20	385	3848.00	XLON	1899689
15-Apr-2025	08:53:20	396	3848.00	XLON	1899687
15-Apr-2025	08:50:40	784	3848.00	XLON	1897451
15-Apr-2025	08:50:40	40	3848.00	XLON	1897449
15-Apr-2025	08:50:40	65	3848.00	XLON	1897447
15-Apr-2025	08:47:06	913	3848.00	XLON	1894161
15-Apr-2025	08:43:36	785	3852.00	XLON	1890624
15-Apr-2025	08:42:06	832	3850.00	XLON	1888893
15-Apr-2025	08:40:32	374	3848.00	XLON	1887173
15-Apr-2025	08:40:32	390	3848.00	XLON	1887171
15-Apr-2025	08:40:32	15	3848.00	XLON	1887169
15-Apr-2025	08:35:06	767	3842.00	XLON	1881863
15-Apr-2025	08:32:16	773	3847.00	XLON	1879083
15-Apr-2025	08:29:07	888	3841.00	XLON	1875779
15-Apr-2025	08:25:10	873	3844.00	XLON	1872070
15-Apr-2025	08:23:38	170	3845.00	XLON	1870587
15-Apr-2025	08:22:47	857	3847.00	XLON	1869936
15-Apr-2025	08:18:58	839	3846.00	XLON	1866102
15-Apr-2025	08:17:07	472	3847.00	XLON	1864353
15-Apr-2025	08:17:07	213	3847.00	XLON	1864351
15-Apr-2025	08:16:57	85	3847.00	XLON	1864225
15-Apr-2025	08:14:35	190	3850.00	XLON	1861336
15-Apr-2025	08:14:35	706	3850.00	XLON	1861334
15-Apr-2025	08:09:35	849	3841.00	XLON	1856000
15-Apr-2025	08:09:35	56	3841.00	XLON	1855998
15-Apr-2025	08:06:40	112	3843.00	XLON	1851922
15-Apr-2025	08:06:40	742	3843.00	XLON	1851920
15-Apr-2025	08:04:47	359	3834.00	XLON	1849583
15-Apr-2025	08:04:47	100	3834.00	XLON	1849581
15-Apr-2025	08:04:47	31	3835.00	XLON	1849587
15-Apr-2025	08:04:47	359	3835.00	XLON	1849585
15-Apr-2025	08:04:47	865	3835.00	XLON	1849579
15-Apr-2025	08:04:01	941	3833.00	XLON	1848309
15-Apr-2025	08:03:03	922	3831.00	XLON	1847244
15-Apr-2025	08:00:10	327	3830.00	XLON	1843052
15-Apr-2025	08:00:10	287	3830.00	XLON	1843050
15-Apr-2025	08:00:10	181	3830.00	XLON	1843048
15-Apr-2025	07:59:32	892	3834.00	XLON	1841858
15-Apr-2025	07:57:59	931	3835.00	XLON	1839967
15-Apr-2025	07:56:00	904	3832.00	XLON	1837554
15-Apr-2025	07:51:01	183	3831.00	XLON	1830891
15-Apr-2025	07:51:01	713	3831.00	XLON	1830889
15-Apr-2025	07:48:45	781	3835.00	XLON	1828023
15-Apr-2025	07:45:05	876	3834.00	XLON	1823327
15-Apr-2025	07:42:00	776	3831.00	XLON	1819333
15-Apr-2025	07:38:38	838	3830.00	XLON	1814757

​

​

​

​

15-Apr-2025	07:34:57	152	3831.00	XLON	1809833
15-Apr-2025	07:34:57	180	3831.00	XLON	1809831
15-Apr-2025	07:34:57	188	3831.00	XLON	1809829
15-Apr-2025	07:34:57	287	3831.00	XLON	1809827
15-Apr-2025	07:34:24	788	3834.00	XLON	1809119
15-Apr-2025	07:33:18	935	3834.00	XLON	1807936
15-Apr-2025	07:31:17	14	3833.00	XLON	1805681
15-Apr-2025	07:31:17	292	3833.00	XLON	1805679
15-Apr-2025	07:31:15	820	3834.00	XLON	1805659
15-Apr-2025	07:29:02	793	3827.00	XLON	1802635
15-Apr-2025	07:28:11	777	3822.00	XLON	1801780
15-Apr-2025	07:25:39	943	3818.00	XLON	1799041
15-Apr-2025	07:23:47	845	3814.00	XLON	1796949
15-Apr-2025	07:21:08	915	3810.00	XLON	1794113
15-Apr-2025	07:17:59	314	3799.00	XLON	1789844
15-Apr-2025	07:17:59	173	3799.00	XLON	1789842
15-Apr-2025	07:17:59	287	3799.00	XLON	1789840
15-Apr-2025	07:16:24	466	3804.00	XLON	1788055
15-Apr-2025	07:16:24	343	3804.00	XLON	1788053
15-Apr-2025	07:12:50	651	3810.00	XLON	1783609
15-Apr-2025	07:12:50	13	3810.00	XLON	1783607
15-Apr-2025	07:12:50	224	3810.00	XLON	1783611
15-Apr-2025	07:10:03	533	3811.00	XLON	1780076
15-Apr-2025	07:10:03	253	3811.00	XLON	1780074
15-Apr-2025	07:08:38	910	3813.00	XLON	1777984
15-Apr-2025	07:06:28	779	3810.00	XLON	1775216
15-Apr-2025	07:05:05	837	3815.00	XLON	1773434
15-Apr-2025	07:05:00	782	3817.00	XLON	1773271
15-Apr-2025	07:03:26	542	3806.00	XLON	1770911
15-Apr-2025	07:03:26	334	3806.00	XLON	1770909
15-Apr-2025	07:01:38	789	3791.00	XLON	1767547
15-Apr-2025	07:01:03	948	3809.00	XLON	1766277
15-Apr-2025	07:01:03	947	3812.00	XLON	1766270

​

​

​

​

​

16 April 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 262,882 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 34,362,928 ordinary shares in treasury, and has 1,847,314,314 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 14,755,258 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	16 April 2025
Number of ordinary shares purchased:	262,882
Highest price paid per share (p):	3918
Lowest price paid per share (p):	3889
Volume weighted average price paid per share (p):	3904.0558

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
16-Apr-2025	15:10:44	904	3913.00	XLON	2340503
16-Apr-2025	15:10:29	479	3913.00	XLON	2339982
16-Apr-2025	15:10:29	255	3913.00	XLON	2339980
16-Apr-2025	15:10:29	132	3913.00	XLON	2339978
16-Apr-2025	15:09:51	103	3913.00	XLON	2337118
16-Apr-2025	15:09:51	155	3913.00	XLON	2337116
16-Apr-2025	15:09:51	190	3913.00	XLON	2337114
16-Apr-2025	15:09:51	205	3913.00	XLON	2337112
16-Apr-2025	15:09:51	193	3913.00	XLON	2337110
16-Apr-2025	15:09:29	130	3912.00	XLON	2336572
16-Apr-2025	15:09:29	311	3912.00	XLON	2336570
16-Apr-2025	15:09:29	98	3912.00	XLON	2336568
16-Apr-2025	15:09:29	9	3912.00	XLON	2336566
16-Apr-2025	15:09:29	208	3912.00	XLON	2336564

​ ​

16-Apr-2025	15:09:29	88	3912.00	XLON	2336562
16-Apr-2025	15:09:29	125	3912.00	XLON	2336560
16-Apr-2025	15:08:28	840	3911.00	XLON	2334753
16-Apr-2025	15:08:19	328	3912.00	XLON	2334419
16-Apr-2025	15:08:19	33	3912.00	XLON	2334417
16-Apr-2025	15:08:19	27	3912.00	XLON	2334415
16-Apr-2025	15:08:19	65	3912.00	XLON	2334413
16-Apr-2025	15:08:19	169	3912.00	XLON	2334411
16-Apr-2025	15:08:19	226	3912.00	XLON	2334409
16-Apr-2025	15:08:19	57	3912.00	XLON	2334407
16-Apr-2025	15:07:33	732	3911.00	XLON	2332875
16-Apr-2025	15:06:46	128	3911.00	XLON	2331431
16-Apr-2025	15:06:46	644	3911.00	XLON	2331429
16-Apr-2025	15:06:14	602	3910.00	XLON	2330640
16-Apr-2025	15:06:13	178	3910.00	XLON	2330558
16-Apr-2025	15:05:17	807	3910.00	XLON	2329055
16-Apr-2025	15:04:59	457	3909.00	XLON	2328105
16-Apr-2025	15:03:44	614	3911.00	XLON	2326099
16-Apr-2025	15:03:44	239	3911.00	XLON	2326097
16-Apr-2025	15:02:48	890	3910.00	XLON	2324646
16-Apr-2025	15:01:41	390	3910.00	XLON	2322779
16-Apr-2025	15:01:41	417	3910.00	XLON	2322777
16-Apr-2025	15:01:11	89	3911.00	XLON	2321695
16-Apr-2025	15:01:11	194	3911.00	XLON	2321693
16-Apr-2025	15:01:11	195	3911.00	XLON	2321691
16-Apr-2025	15:01:11	230	3911.00	XLON	2321689
16-Apr-2025	15:01:11	230	3911.00	XLON	2321687
16-Apr-2025	15:01:11	70	3911.00	XLON	2321685
16-Apr-2025	15:00:03	818	3910.00	XLON	2318050
16-Apr-2025	14:59:22	758	3911.00	XLON	2315030
16-Apr-2025	14:58:09	580	3910.00	XLON	2313253
16-Apr-2025	14:58:09	200	3910.00	XLON	2313251
16-Apr-2025	14:57:51	136	3909.00	XLON	2312777
16-Apr-2025	14:57:51	177	3909.00	XLON	2312779
16-Apr-2025	14:57:51	106	3909.00	XLON	2312781
16-Apr-2025	14:57:51	19	3909.00	XLON	2312783
16-Apr-2025	14:57:51	226	3909.00	XLON	2312785
16-Apr-2025	14:57:51	197	3909.00	XLON	2312787
16-Apr-2025	14:57:04	396	3908.00	XLON	2311688
16-Apr-2025	14:57:04	227	3908.00	XLON	2311686
16-Apr-2025	14:57:04	119	3908.00	XLON	2311684
16-Apr-2025	14:57:04	118	3908.00	XLON	2311682
16-Apr-2025	14:55:07	357	3906.00	XLON	2308938
16-Apr-2025	14:55:07	100	3906.00	XLON	2308936
16-Apr-2025	14:55:07	244	3906.00	XLON	2308934
16-Apr-2025	14:54:50	841	3907.00	XLON	2308169
16-Apr-2025	14:53:12	878	3906.00	XLON	2305729
16-Apr-2025	14:53:10	901	3907.00	XLON	2305666
16-Apr-2025	14:52:59	663	3908.00	XLON	2305384
16-Apr-2025	14:52:59	128	3908.00	XLON	2305382
16-Apr-2025	14:51:28	747	3905.00	XLON	2302938
16-Apr-2025	14:50:44	813	3905.00	XLON	2301872
16-Apr-2025	14:50:03	724	3906.00	XLON	2300844

​

​

​

​

16-Apr-2025	14:50:03	22	3906.00	XLON	2300846
16-Apr-2025	14:49:29	106	3906.00	XLON	2299426
16-Apr-2025	14:49:06	2	3905.00	XLON	2298837
16-Apr-2025	14:49:06	86	3905.00	XLON	2298834
16-Apr-2025	14:49:06	153	3905.00	XLON	2298832
16-Apr-2025	14:48:38	793	3906.00	XLON	2298045
16-Apr-2025	14:47:21	765	3907.00	XLON	2295978
16-Apr-2025	14:46:09	797	3907.00	XLON	2293903
16-Apr-2025	14:45:19	568	3907.00	XLON	2292744
16-Apr-2025	14:45:19	296	3907.00	XLON	2292731
16-Apr-2025	14:45:05	994	3908.00	XLON	2292225
16-Apr-2025	14:43:01	786	3904.00	XLON	2288400
16-Apr-2025	14:42:40	904	3905.00	XLON	2287803
16-Apr-2025	14:41:34	793	3905.00	XLON	2286097
16-Apr-2025	14:41:21	47	3904.00	XLON	2285647
16-Apr-2025	14:41:21	833	3904.00	XLON	2285649
16-Apr-2025	14:41:21	149	3904.00	XLON	2285645
16-Apr-2025	14:41:21	687	3904.00	XLON	2285643
16-Apr-2025	14:41:21	19	3904.00	XLON	2285641
16-Apr-2025	14:38:41	222	3900.00	XLON	2280855
16-Apr-2025	14:38:41	420	3900.00	XLON	2280853
16-Apr-2025	14:38:41	172	3900.00	XLON	2280851
16-Apr-2025	14:36:22	783	3899.00	XLON	2277359
16-Apr-2025	14:36:22	82	3899.00	XLON	2277357
16-Apr-2025	14:35:46	886	3899.00	XLON	2276269
16-Apr-2025	14:34:05	895	3900.00	XLON	2273201
16-Apr-2025	14:33:03	175	3900.00	XLON	2271407
16-Apr-2025	14:33:03	710	3900.00	XLON	2271405
16-Apr-2025	14:31:16	855	3899.00	XLON	2268465
16-Apr-2025	14:30:56	26	3900.00	XLON	2267863
16-Apr-2025	14:30:56	822	3900.00	XLON	2267865
16-Apr-2025	14:30:44	381	3900.00	XLON	2267530
16-Apr-2025	14:30:44	195	3900.00	XLON	2267528
16-Apr-2025	14:30:44	381	3900.00	XLON	2267490
16-Apr-2025	14:30:37	100	3899.00	XLON	2267138
16-Apr-2025	14:28:44	43	3898.00	XLON	2263220
16-Apr-2025	14:28:27	145	3899.00	XLON	2262749
16-Apr-2025	14:28:27	649	3899.00	XLON	2262747
16-Apr-2025	14:27:20	918	3899.00	XLON	2260896
16-Apr-2025	14:26:26	832	3899.00	XLON	2259249
16-Apr-2025	14:26:07	784	3900.00	XLON	2258298
16-Apr-2025	14:25:55	889	3901.00	XLON	2257918
16-Apr-2025	14:23:13	773	3899.00	XLON	2253452
16-Apr-2025	14:22:02	597	3899.00	XLON	2251120
16-Apr-2025	14:22:02	172	3899.00	XLON	2251118
16-Apr-2025	14:21:21	864	3900.00	XLON	2250315
16-Apr-2025	14:20:41	61	3897.00	XLON	2249276
16-Apr-2025	14:20:41	774	3897.00	XLON	2249278
16-Apr-2025	14:20:35	689	3898.00	XLON	2249125
16-Apr-2025	14:20:35	308	3898.00	XLON	2249123
16-Apr-2025	14:20:34	864	3899.00	XLON	2249103
16-Apr-2025	14:20:20	55	3896.00	XLON	2248663
16-Apr-2025	14:20:20	45	3896.00	XLON	2248661

​

​

​

​

16-Apr-2025	14:20:20	17	3896.00	XLON	2248659
16-Apr-2025	14:20:20	9	3896.00	XLON	2248657
16-Apr-2025	14:20:00	76	3895.00	XLON	2248140
16-Apr-2025	14:18:15	864	3891.00	XLON	2244875
16-Apr-2025	14:17:00	755	3891.00	XLON	2242958
16-Apr-2025	14:16:12	304	3890.00	XLON	2241749
16-Apr-2025	14:16:12	510	3890.00	XLON	2241747
16-Apr-2025	14:16:00	37	3891.00	XLON	2241315
16-Apr-2025	14:16:00	817	3891.00	XLON	2241317
16-Apr-2025	14:15:01	870	3895.00	XLON	2239917
16-Apr-2025	14:13:42	293	3897.00	XLON	2237667
16-Apr-2025	14:13:42	22	3897.00	XLON	2237603
16-Apr-2025	14:13:42	303	3897.00	XLON	2237601
16-Apr-2025	14:13:42	235	3897.00	XLON	2237599
16-Apr-2025	14:13:42	757	3897.00	XLON	2237597
16-Apr-2025	14:12:37	620	3897.00	XLON	2234956
16-Apr-2025	14:12:37	178	3897.00	XLON	2234954
16-Apr-2025	14:10:37	775	3898.00	XLON	2231900
16-Apr-2025	14:10:33	344	3899.00	XLON	2231778
16-Apr-2025	14:10:33	426	3899.00	XLON	2231776
16-Apr-2025	14:09:02	799	3900.00	XLON	2228742
16-Apr-2025	14:08:14	843	3901.00	XLON	2227413
16-Apr-2025	14:07:16	905	3900.00	XLON	2225861
16-Apr-2025	14:06:41	814	3902.00	XLON	2224773
16-Apr-2025	14:06:01	865	3902.00	XLON	2223707
16-Apr-2025	14:05:19	883	3904.00	XLON	2222517
16-Apr-2025	14:05:12	892	3905.00	XLON	2222338
16-Apr-2025	14:04:49	860	3905.00	XLON	2220506
16-Apr-2025	14:02:58	879	3902.00	XLON	2215920
16-Apr-2025	14:01:16	869	3907.00	XLON	2212257
16-Apr-2025	14:01:10	897	3908.00	XLON	2212052
16-Apr-2025	14:00:36	887	3909.00	XLON	2210936
16-Apr-2025	13:58:46	506	3910.00	XLON	2205893
16-Apr-2025	13:58:46	247	3910.00	XLON	2205890
16-Apr-2025	13:58:46	924	3910.00	XLON	2205885
16-Apr-2025	13:58:19	861	3911.00	XLON	2205205
16-Apr-2025	13:56:13	800	3908.00	XLON	2201577
16-Apr-2025	13:54:50	597	3908.00	XLON	2198883
16-Apr-2025	13:54:50	268	3908.00	XLON	2198881
16-Apr-2025	13:54:12	364	3909.00	XLON	2197914
16-Apr-2025	13:54:12	490	3909.00	XLON	2197912
16-Apr-2025	13:53:31	100	3910.00	XLON	2196624
16-Apr-2025	13:53:31	756	3910.00	XLON	2196626
16-Apr-2025	13:51:44	842	3910.00	XLON	2193272
16-Apr-2025	13:51:40	744	3911.00	XLON	2192979
16-Apr-2025	13:51:40	14	3911.00	XLON	2192977
16-Apr-2025	13:51:40	236	3911.00	XLON	2192965
16-Apr-2025	13:51:40	585	3911.00	XLON	2192963
16-Apr-2025	13:51:40	789	3911.00	XLON	2192959
16-Apr-2025	13:49:50	798	3907.00	XLON	2189310
16-Apr-2025	13:47:00	892	3905.00	XLON	2184438
16-Apr-2025	13:46:27	863	3906.00	XLON	2183515
16-Apr-2025	13:45:10	321	3904.00	XLON	2181173

​

​

​

​

16-Apr-2025	13:45:10	601	3904.00	XLON	2181171
16-Apr-2025	13:45:01	610	3905.00	XLON	2180751
16-Apr-2025	13:45:01	54	3905.00	XLON	2180749
16-Apr-2025	13:45:01	134	3905.00	XLON	2180747
16-Apr-2025	13:43:01	226	3906.00	XLON	2177196
16-Apr-2025	13:43:01	585	3906.00	XLON	2177194
16-Apr-2025	13:43:01	755	3906.00	XLON	2177192
16-Apr-2025	13:41:10	841	3906.00	XLON	2174275
16-Apr-2025	13:41:09	815	3907.00	XLON	2174271
16-Apr-2025	13:40:33	924	3907.00	XLON	2173545
16-Apr-2025	13:40:03	569	3907.00	XLON	2172748
16-Apr-2025	13:40:03	355	3907.00	XLON	2172744
16-Apr-2025	13:38:59	811	3903.00	XLON	2170815
16-Apr-2025	13:37:14	857	3901.00	XLON	2168502
16-Apr-2025	13:37:13	801	3902.00	XLON	2168462
16-Apr-2025	13:37:13	69	3902.00	XLON	2168460
16-Apr-2025	13:37:12	748	3903.00	XLON	2168405
16-Apr-2025	13:36:21	921	3902.00	XLON	2166843
16-Apr-2025	13:34:59	839	3901.00	XLON	2163751
16-Apr-2025	13:33:46	33	3900.00	XLON	2161347
16-Apr-2025	13:33:46	763	3900.00	XLON	2161349
16-Apr-2025	13:33:35	659	3901.00	XLON	2160990
16-Apr-2025	13:33:35	147	3901.00	XLON	2160988
16-Apr-2025	13:33:01	116	3901.00	XLON	2159883
16-Apr-2025	13:33:01	779	3901.00	XLON	2159881
16-Apr-2025	13:32:04	205	3901.00	XLON	2157428
16-Apr-2025	13:32:04	310	3901.00	XLON	2157426
16-Apr-2025	13:32:04	230	3901.00	XLON	2157424
16-Apr-2025	13:32:04	83	3901.00	XLON	2157422
16-Apr-2025	13:31:01	760	3903.00	XLON	2154859
16-Apr-2025	13:31:01	786	3903.00	XLON	2154857
16-Apr-2025	13:31:01	71	3903.00	XLON	2154855
16-Apr-2025	13:30:44	790	3904.00	XLON	2153990
16-Apr-2025	13:30:44	71	3904.00	XLON	2153988
16-Apr-2025	13:30:43	47	3904.00	XLON	2153900
16-Apr-2025	13:29:39	1	3902.00	XLON	2148613
16-Apr-2025	13:29:39	252	3902.00	XLON	2148615
16-Apr-2025	13:29:38	247	3902.00	XLON	2148563
16-Apr-2025	13:29:38	194	3902.00	XLON	2148561
16-Apr-2025	13:29:38	100	3902.00	XLON	2148559
16-Apr-2025	13:29:38	194	3902.00	XLON	2148557
16-Apr-2025	13:29:38	51	3902.00	XLON	2148555
16-Apr-2025	13:29:38	368	3902.00	XLON	2148553
16-Apr-2025	13:29:38	196	3902.00	XLON	2148551
16-Apr-2025	13:28:09	310	3901.00	XLON	2147009
16-Apr-2025	13:28:09	336	3901.00	XLON	2147007
16-Apr-2025	13:28:09	279	3901.00	XLON	2147005
16-Apr-2025	13:28:09	891	3901.00	XLON	2147003
16-Apr-2025	13:23:15	765	3897.00	XLON	2141128
16-Apr-2025	13:22:46	927	3899.00	XLON	2140435
16-Apr-2025	13:22:03	200	3899.00	XLON	2139786
16-Apr-2025	13:22:03	608	3899.00	XLON	2139788
16-Apr-2025	13:20:00	564	3899.00	XLON	2137680

​

​

​

​

16-Apr-2025	13:20:00	340	3899.00	XLON	2137678
16-Apr-2025	13:16:54	338	3899.00	XLON	2134677
16-Apr-2025	13:16:54	182	3899.00	XLON	2134675
16-Apr-2025	13:16:54	284	3899.00	XLON	2134673
16-Apr-2025	13:16:54	5	3899.00	XLON	2134671
16-Apr-2025	13:14:19	909	3899.00	XLON	2132008
16-Apr-2025	13:14:19	841	3900.00	XLON	2132006
16-Apr-2025	13:11:02	895	3899.00	XLON	2129402
16-Apr-2025	13:10:11	789	3899.00	XLON	2128703
16-Apr-2025	13:10:11	32	3899.00	XLON	2128701
16-Apr-2025	13:07:24	683	3898.00	XLON	2126233
16-Apr-2025	13:07:24	236	3898.00	XLON	2126231
16-Apr-2025	13:06:49	785	3898.00	XLON	2125764
16-Apr-2025	13:05:16	786	3899.00	XLON	2124613
16-Apr-2025	13:03:53	420	3900.00	XLON	2123423
16-Apr-2025	13:03:53	390	3900.00	XLON	2123421
16-Apr-2025	13:00:55	55	3901.00	XLON	2120201
16-Apr-2025	13:00:55	193	3901.00	XLON	2120199
16-Apr-2025	13:00:55	585	3901.00	XLON	2120197
16-Apr-2025	13:00:55	40	3901.00	XLON	2120195
16-Apr-2025	12:59:28	872	3900.00	XLON	2118590
16-Apr-2025	12:58:16	53	3901.00	XLON	2117750
16-Apr-2025	12:58:16	781	3901.00	XLON	2117748
16-Apr-2025	12:56:07	765	3901.00	XLON	2116347
16-Apr-2025	12:55:15	799	3901.00	XLON	2115694
16-Apr-2025	12:54:14	798	3901.00	XLON	2114575
16-Apr-2025	12:53:46	50	3900.00	XLON	2114169
16-Apr-2025	12:53:46	110	3900.00	XLON	2114167
16-Apr-2025	12:49:42	841	3902.00	XLON	2110776
16-Apr-2025	12:47:02	872	3904.00	XLON	2108523
16-Apr-2025	12:45:32	905	3907.00	XLON	2107140
16-Apr-2025	12:45:32	826	3908.00	XLON	2107138
16-Apr-2025	12:45:15	562	3908.00	XLON	2106941
16-Apr-2025	12:45:15	193	3908.00	XLON	2106939
16-Apr-2025	12:43:14	881	3908.00	XLON	2105360
16-Apr-2025	12:41:17	873	3909.00	XLON	2103453
16-Apr-2025	12:38:54	850	3909.00	XLON	2101560
16-Apr-2025	12:36:57	852	3912.00	XLON	2099846
16-Apr-2025	12:34:26	406	3912.00	XLON	2097616
16-Apr-2025	12:34:26	303	3912.00	XLON	2097614
16-Apr-2025	12:34:26	125	3912.00	XLON	2097612
16-Apr-2025	12:34:25	831	3913.00	XLON	2097581
16-Apr-2025	12:33:00	865	3910.00	XLON	2096560
16-Apr-2025	12:32:17	792	3910.00	XLON	2095814
16-Apr-2025	12:32:09	150	3910.00	XLON	2095644
16-Apr-2025	12:30:38	54	3909.00	XLON	2094337
16-Apr-2025	12:30:38	41	3909.00	XLON	2094332
16-Apr-2025	12:28:57	845	3910.00	XLON	2092754
16-Apr-2025	12:28:12	763	3910.00	XLON	2092324
16-Apr-2025	12:22:03	238	3909.00	XLON	2088241
16-Apr-2025	12:22:03	616	3909.00	XLON	2088239
16-Apr-2025	12:20:05	879	3909.00	XLON	2087132
16-Apr-2025	12:17:00	816	3911.00	XLON	2084846

​

​

​

​

16-Apr-2025	12:14:04	607	3911.00	XLON	2082751
16-Apr-2025	12:14:04	134	3911.00	XLON	2082749
16-Apr-2025	12:13:55	150	3911.00	XLON	2082642
16-Apr-2025	12:10:07	545	3914.00	XLON	2078820
16-Apr-2025	12:10:07	261	3914.00	XLON	2078818
16-Apr-2025	12:09:20	359	3914.00	XLON	2077883
16-Apr-2025	12:09:20	429	3914.00	XLON	2077881
16-Apr-2025	12:09:20	128	3914.00	XLON	2077879
16-Apr-2025	12:06:31	766	3913.00	XLON	2076108
16-Apr-2025	12:05:56	381	3914.00	XLON	2075803
16-Apr-2025	12:05:56	526	3914.00	XLON	2075805
16-Apr-2025	11:59:22	743	3912.00	XLON	2071413
16-Apr-2025	11:59:22	18	3912.00	XLON	2071415
16-Apr-2025	11:56:44	906	3912.00	XLON	2069814
16-Apr-2025	11:56:31	825	3912.00	XLON	2069660
16-Apr-2025	11:51:22	472	3912.00	XLON	2066449
16-Apr-2025	11:51:22	336	3912.00	XLON	2066447
16-Apr-2025	11:49:38	848	3913.00	XLON	2065265
16-Apr-2025	11:49:38	30	3913.00	XLON	2065263
16-Apr-2025	11:45:12	837	3911.00	XLON	2062790
16-Apr-2025	11:42:30	898	3908.00	XLON	2061102
16-Apr-2025	11:39:02	816	3907.00	XLON	2059356
16-Apr-2025	11:36:03	767	3908.00	XLON	2057704
16-Apr-2025	11:36:03	61	3908.00	XLON	2057702
16-Apr-2025	11:34:36	922	3908.00	XLON	2056927
16-Apr-2025	11:31:09	72	3907.00	XLON	2055031
16-Apr-2025	11:31:09	744	3907.00	XLON	2055033
16-Apr-2025	11:29:37	115	3910.00	XLON	2053941
16-Apr-2025	11:29:37	635	3910.00	XLON	2053939
16-Apr-2025	11:29:02	787	3911.00	XLON	2053591
16-Apr-2025	11:25:50	656	3909.00	XLON	2051613
16-Apr-2025	11:25:50	239	3909.00	XLON	2051611
16-Apr-2025	11:23:07	868	3909.00	XLON	2049115
16-Apr-2025	11:22:38	59	3908.00	XLON	2048885
16-Apr-2025	11:18:47	861	3909.00	XLON	2046875
16-Apr-2025	11:18:05	832	3909.00	XLON	2046509
16-Apr-2025	11:12:28	870	3909.00	XLON	2043524
16-Apr-2025	11:09:53	841	3910.00	XLON	2041900
16-Apr-2025	11:06:24	890	3910.00	XLON	2039891
16-Apr-2025	11:03:32	590	3909.00	XLON	2037381
16-Apr-2025	11:03:28	258	3909.00	XLON	2037329
16-Apr-2025	11:00:47	58	3907.00	XLON	2035646
16-Apr-2025	11:00:47	242	3907.00	XLON	2035648
16-Apr-2025	11:00:47	292	3907.00	XLON	2035642
16-Apr-2025	11:00:47	314	3907.00	XLON	2035644
16-Apr-2025	10:59:35	572	3906.00	XLON	2034357
16-Apr-2025	10:59:35	239	3906.00	XLON	2034355
16-Apr-2025	10:56:48	535	3907.00	XLON	2032303
16-Apr-2025	10:56:48	213	3907.00	XLON	2032301
16-Apr-2025	10:54:06	827	3909.00	XLON	2030429
16-Apr-2025	10:51:46	744	3909.00	XLON	2029157
16-Apr-2025	10:51:46	36	3909.00	XLON	2029155
16-Apr-2025	10:47:26	374	3907.00	XLON	2026158

​

​

​

​

16-Apr-2025	10:47:05	129	3907.00	XLON	2025849
16-Apr-2025	10:47:02	263	3907.00	XLON	2025807
16-Apr-2025	10:43:24	522	3907.00	XLON	2023253
16-Apr-2025	10:43:24	336	3907.00	XLON	2023251
16-Apr-2025	10:43:13	54	3907.00	XLON	2023063
16-Apr-2025	10:41:51	245	3907.00	XLON	2022142
16-Apr-2025	10:41:51	390	3907.00	XLON	2022144
16-Apr-2025	10:41:44	129	3907.00	XLON	2022072
16-Apr-2025	10:38:23	897	3904.00	XLON	2019603
16-Apr-2025	10:34:52	746	3905.00	XLON	2017069
16-Apr-2025	10:34:52	89	3905.00	XLON	2017067
16-Apr-2025	10:34:47	800	3906.00	XLON	2016966
16-Apr-2025	10:30:36	525	3906.00	XLON	2014356
16-Apr-2025	10:30:36	105	3906.00	XLON	2014354
16-Apr-2025	10:30:36	248	3906.00	XLON	2014352
16-Apr-2025	10:27:23	629	3907.00	XLON	2012211
16-Apr-2025	10:27:23	151	3907.00	XLON	2012209
16-Apr-2025	10:24:43	814	3905.00	XLON	2010711
16-Apr-2025	10:21:11	916	3907.00	XLON	2008620
16-Apr-2025	10:19:32	811	3906.00	XLON	2007430
16-Apr-2025	10:18:43	499	3906.00	XLON	2006682
16-Apr-2025	10:18:43	81	3906.00	XLON	2006686
16-Apr-2025	10:18:43	240	3906.00	XLON	2006684
16-Apr-2025	10:18:34	63	3905.00	XLON	2005415
16-Apr-2025	10:18:05	91	3905.00	XLON	2004942
16-Apr-2025	10:18:03	179	3905.00	XLON	2004915
16-Apr-2025	10:14:02	842	3905.00	XLON	2002185
16-Apr-2025	10:10:27	872	3908.00	XLON	1999625
16-Apr-2025	10:08:09	818	3906.00	XLON	1997769
16-Apr-2025	10:06:38	772	3906.00	XLON	1996616
16-Apr-2025	10:02:17	752	3905.00	XLON	1993543
16-Apr-2025	10:00:11	763	3904.00	XLON	1992163
16-Apr-2025	09:59:07	871	3905.00	XLON	1990906
16-Apr-2025	09:58:11	906	3905.00	XLON	1990392
16-Apr-2025	09:53:14	848	3903.00	XLON	1986846
16-Apr-2025	09:51:11	900	3900.00	XLON	1985391
16-Apr-2025	09:51:11	852	3901.00	XLON	1985370
16-Apr-2025	09:45:22	928	3900.00	XLON	1980419
16-Apr-2025	09:42:10	842	3901.00	XLON	1977971
16-Apr-2025	09:40:36	789	3903.00	XLON	1977047
16-Apr-2025	09:36:16	213	3900.00	XLON	1973790
16-Apr-2025	09:36:16	627	3900.00	XLON	1973788
16-Apr-2025	09:36:16	12	3900.00	XLON	1973786
16-Apr-2025	09:34:10	918	3899.00	XLON	1970748
16-Apr-2025	09:30:57	921	3900.00	XLON	1968477
16-Apr-2025	09:28:19	822	3901.00	XLON	1965989
16-Apr-2025	09:27:10	815	3901.00	XLON	1965196
16-Apr-2025	09:24:30	766	3899.00	XLON	1962515
16-Apr-2025	09:19:45	875	3897.00	XLON	1959026
16-Apr-2025	09:17:34	860	3894.00	XLON	1957103
16-Apr-2025	09:16:15	868	3898.00	XLON	1955769
16-Apr-2025	09:15:06	644	3898.00	XLON	1954768
16-Apr-2025	09:15:06	224	3898.00	XLON	1954770

​

​

​

​

16-Apr-2025	09:12:25	781	3899.00	XLON	1952069
16-Apr-2025	09:12:25	21	3899.00	XLON	1952067
16-Apr-2025	09:11:33	771	3900.00	XLON	1951488
16-Apr-2025	09:11:33	42	3900.00	XLON	1951486
16-Apr-2025	09:10:37	871	3900.00	XLON	1950783
16-Apr-2025	09:09:16	922	3897.00	XLON	1949521
16-Apr-2025	09:08:05	781	3898.00	XLON	1948437
16-Apr-2025	09:06:30	922	3896.00	XLON	1947384
16-Apr-2025	09:04:26	744	3897.00	XLON	1945646
16-Apr-2025	09:03:29	875	3895.00	XLON	1944944
16-Apr-2025	09:02:18	890	3894.00	XLON	1943993
16-Apr-2025	08:59:19	905	3896.00	XLON	1941082
16-Apr-2025	08:57:28	499	3897.00	XLON	1939744
16-Apr-2025	08:57:28	96	3897.00	XLON	1939742
16-Apr-2025	08:57:28	175	3897.00	XLON	1939740
16-Apr-2025	08:56:41	752	3897.00	XLON	1939224
16-Apr-2025	08:56:13	920	3897.00	XLON	1938919
16-Apr-2025	08:53:12	308	3901.00	XLON	1936232
16-Apr-2025	08:53:12	531	3901.00	XLON	1936230
16-Apr-2025	08:52:27	713	3901.00	XLON	1935239
16-Apr-2025	08:52:27	166	3901.00	XLON	1935237
16-Apr-2025	08:52:27	927	3901.00	XLON	1935235
16-Apr-2025	08:47:42	848	3901.00	XLON	1931413
16-Apr-2025	08:45:50	891	3902.00	XLON	1929294
16-Apr-2025	08:43:16	889	3905.00	XLON	1926363
16-Apr-2025	08:42:14	750	3904.00	XLON	1925366
16-Apr-2025	08:42:09	791	3905.00	XLON	1925181
16-Apr-2025	08:42:09	111	3905.00	XLON	1925179
16-Apr-2025	08:38:04	841	3898.00	XLON	1920706
16-Apr-2025	08:35:36	875	3900.00	XLON	1918691
16-Apr-2025	08:34:32	926	3900.00	XLON	1917639
16-Apr-2025	08:31:21	851	3903.00	XLON	1914299
16-Apr-2025	08:28:32	832	3906.00	XLON	1907791
16-Apr-2025	08:28:32	758	3907.00	XLON	1907752
16-Apr-2025	08:28:10	168	3907.00	XLON	1907016
16-Apr-2025	08:28:10	166	3907.00	XLON	1907014
16-Apr-2025	08:28:10	839	3907.00	XLON	1907012
16-Apr-2025	08:24:59	916	3896.00	XLON	1900137
16-Apr-2025	08:21:03	689	3893.00	XLON	1896851
16-Apr-2025	08:21:03	147	3893.00	XLON	1896849
16-Apr-2025	08:20:44	826	3894.00	XLON	1896591
16-Apr-2025	08:18:41	116	3892.00	XLON	1894451
16-Apr-2025	08:16:00	685	3895.00	XLON	1891338
16-Apr-2025	08:16:00	61	3895.00	XLON	1891336
16-Apr-2025	08:14:49	852	3895.00	XLON	1890099
16-Apr-2025	08:14:49	63	3895.00	XLON	1890097
16-Apr-2025	08:14:04	4	3895.00	XLON	1889414
16-Apr-2025	08:12:54	378	3898.00	XLON	1888583
16-Apr-2025	08:12:54	487	3898.00	XLON	1888585
16-Apr-2025	08:12:04	791	3900.00	XLON	1887822
16-Apr-2025	08:09:33	771	3900.00	XLON	1885779
16-Apr-2025	08:05:55	852	3904.00	XLON	1881459
16-Apr-2025	08:03:20	765	3908.00	XLON	1878742

​

​

​

​

16-Apr-2025	08:00:18	860	3906.00	XLON	1875671
16-Apr-2025	08:00:03	841	3907.00	XLON	1875210
16-Apr-2025	07:55:43	492	3902.00	XLON	1868980
16-Apr-2025	07:55:43	368	3902.00	XLON	1868978
16-Apr-2025	07:55:32	807	3903.00	XLON	1868750
16-Apr-2025	07:52:50	893	3899.00	XLON	1864808
16-Apr-2025	07:52:30	446	3900.00	XLON	1864359
16-Apr-2025	07:52:30	372	3900.00	XLON	1864357
16-Apr-2025	07:52:12	173	3899.00	XLON	1864010
16-Apr-2025	07:52:12	200	3899.00	XLON	1864012
16-Apr-2025	07:52:12	577	3899.00	XLON	1864016
16-Apr-2025	07:52:12	391	3899.00	XLON	1864014
16-Apr-2025	07:52:12	58	3899.00	XLON	1864018
16-Apr-2025	07:51:31	752	3900.00	XLON	1863126
16-Apr-2025	07:47:50	80	3895.00	XLON	1858518
16-Apr-2025	07:47:50	692	3895.00	XLON	1858516
16-Apr-2025	07:46:30	749	3897.00	XLON	1856958
16-Apr-2025	07:44:51	487	3896.00	XLON	1855054
16-Apr-2025	07:44:51	303	3896.00	XLON	1855052
16-Apr-2025	07:37:52	877	3904.00	XLON	1847007
16-Apr-2025	07:37:50	894	3905.00	XLON	1846949
16-Apr-2025	07:36:50	915	3905.00	XLON	1845482
16-Apr-2025	07:36:17	820	3905.00	XLON	1844955
16-Apr-2025	07:35:58	444	3902.00	XLON	1844502
16-Apr-2025	07:35:06	33	3906.00	XLON	1843147
16-Apr-2025	07:35:06	100	3906.00	XLON	1843141
16-Apr-2025	07:35:06	272	3906.00	XLON	1843139
16-Apr-2025	07:35:06	391	3906.00	XLON	1843143
16-Apr-2025	07:35:06	122	3906.00	XLON	1843145
16-Apr-2025	07:33:58	869	3907.00	XLON	1841547
16-Apr-2025	07:33:58	4	3907.00	XLON	1841545
16-Apr-2025	07:33:53	917	3909.00	XLON	1841445
16-Apr-2025	07:32:43	784	3910.00	XLON	1839605
16-Apr-2025	07:32:36	755	3911.00	XLON	1839478
16-Apr-2025	07:31:04	924	3914.00	XLON	1837532
16-Apr-2025	07:30:16	773	3914.00	XLON	1836054
16-Apr-2025	07:29:33	625	3914.00	XLON	1835058
16-Apr-2025	07:29:33	196	3914.00	XLON	1835056
16-Apr-2025	07:27:56	913	3917.00	XLON	1832735
16-Apr-2025	07:24:22	905	3918.00	XLON	1827462
16-Apr-2025	07:23:34	795	3917.00	XLON	1826024
16-Apr-2025	07:22:45	914	3914.00	XLON	1825116
16-Apr-2025	07:22:41	959	3915.00	XLON	1825026
16-Apr-2025	07:18:34	893	3905.00	XLON	1819173
16-Apr-2025	07:14:58	790	3897.00	XLON	1813953
16-Apr-2025	07:13:10	757	3897.00	XLON	1811782
16-Apr-2025	07:11:26	820	3897.00	XLON	1809686
16-Apr-2025	07:11:26	64	3897.00	XLON	1809684
16-Apr-2025	07:10:51	768	3897.00	XLON	1808916
16-Apr-2025	07:08:26	255	3898.00	XLON	1805408
16-Apr-2025	07:08:26	162	3897.00	XLON	1805406
16-Apr-2025	07:08:26	100	3897.00	XLON	1805404
16-Apr-2025	07:08:26	410	3897.00	XLON	1805402

​

​

​

​

16-Apr-2025	07:08:26	864	3897.00	XLON	1805398
16-Apr-2025	07:07:12	450	3896.00	XLON	1803676
16-Apr-2025	07:07:12	418	3896.00	XLON	1803674
16-Apr-2025	07:05:47	74	3889.00	XLON	1801682
16-Apr-2025	07:05:47	753	3889.00	XLON	1801684
16-Apr-2025	07:05:40	823	3893.00	XLON	1801495
16-Apr-2025	07:05:10	771	3899.00	XLON	1800578
16-Apr-2025	07:04:31	830	3898.00	XLON	1799389
16-Apr-2025	07:03:01	750	3897.00	XLON	1796690
16-Apr-2025	07:02:53	111	3899.00	XLON	1796495
16-Apr-2025	07:02:53	785	3899.00	XLON	1796493
16-Apr-2025	07:01:29	911	3906.00	XLON	1794198
16-Apr-2025	07:01:20	888	3909.00	XLON	1793895
16-Apr-2025	07:01:07	753	3906.00	XLON	1793301
16-Apr-2025	07:01:04	314	3908.00	XLON	1793001
16-Apr-2025	07:01:04	669	3908.00	XLON	1792999
16-Apr-2025	07:01:04	858	3910.00	XLON	1792996
16-Apr-2025	07:00:22	782	3902.00	XLON	1782838
16-Apr-2025	07:00:22	845	3903.00	XLON	1782836

​

​

​

​

​

17 April 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 258,484 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 34,621,412 ordinary shares in treasury, and has 1,847,058,542 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 15,013,742 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	17 April 2025
Number of ordinary shares purchased:	258,484
Highest price paid per share (p):	3939
Lowest price paid per share (p):	3875
Volume weighted average price paid per share (p):	3904.9922

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
17-Apr-2025	15:13:48	476	3937.00	XLON	2118814
17-Apr-2025	15:13:48	170	3937.00	XLON	2118812
17-Apr-2025	15:13:03	177	3939.00	XLON	2117583
17-Apr-2025	15:13:03	200	3939.00	XLON	2117577
17-Apr-2025	15:13:03	200	3939.00	XLON	2117581
17-Apr-2025	15:13:03	100	3939.00	XLON	2117579
17-Apr-2025	15:13:03	99	3939.00	XLON	2117575
17-Apr-2025	15:13:03	89	3939.00	XLON	2117573
17-Apr-2025	15:12:42	434	3938.00	XLON	2116914
17-Apr-2025	15:12:42	142	3938.00	XLON	2116912
17-Apr-2025	15:12:40	200	3938.00	XLON	2116814
17-Apr-2025	15:12:40	99	3938.00	XLON	2116812
17-Apr-2025	15:12:09	822	3937.00	XLON	2115657
17-Apr-2025	15:11:25	584	3935.00	XLON	2114228

​ ​

17-Apr-2025	15:11:25	242	3935.00	XLON	2114226
17-Apr-2025	15:10:45	735	3934.00	XLON	2113237
17-Apr-2025	15:09:40	842	3933.00	XLON	2110828
17-Apr-2025	15:09:40	9	3933.00	XLON	2110830
17-Apr-2025	15:09:12	862	3932.00	XLON	2110186
17-Apr-2025	15:07:55	708	3932.00	XLON	2108039
17-Apr-2025	15:07:55	82	3932.00	XLON	2108037
17-Apr-2025	15:06:40	847	3930.00	XLON	2105528
17-Apr-2025	15:05:55	594	3929.00	XLON	2103793
17-Apr-2025	15:05:38	214	3929.00	XLON	2103214
17-Apr-2025	15:04:13	893	3927.00	XLON	2100409
17-Apr-2025	15:04:11	8	3927.00	XLON	2100388
17-Apr-2025	15:04:11	17	3927.00	XLON	2100386
17-Apr-2025	15:04:11	600	3927.00	XLON	2100384
17-Apr-2025	15:04:11	139	3927.00	XLON	2100382
17-Apr-2025	15:02:19	859	3929.00	XLON	2097965
17-Apr-2025	15:01:42	758	3929.00	XLON	2097041
17-Apr-2025	15:01:15	118	3929.00	XLON	2096441
17-Apr-2025	15:01:15	670	3929.00	XLON	2096443
17-Apr-2025	15:00:19	864	3929.00	XLON	2093982
17-Apr-2025	14:58:39	867	3928.00	XLON	2090176
17-Apr-2025	14:58:07	51	3929.00	XLON	2089477
17-Apr-2025	14:58:07	842	3929.00	XLON	2089475
17-Apr-2025	14:56:28	772	3927.00	XLON	2086840
17-Apr-2025	14:56:28	4	3927.00	XLON	2086838
17-Apr-2025	14:56:27	28	3927.00	XLON	2086836
17-Apr-2025	14:55:27	276	3929.00	XLON	2085378
17-Apr-2025	14:55:27	601	3929.00	XLON	2085376
17-Apr-2025	14:54:35	769	3929.00	XLON	2083431
17-Apr-2025	14:53:55	562	3928.00	XLON	2082386
17-Apr-2025	14:53:55	302	3928.00	XLON	2082384
17-Apr-2025	14:51:47	740	3926.00	XLON	2079365
17-Apr-2025	14:51:19	839	3927.00	XLON	2078651
17-Apr-2025	14:50:04	775	3929.00	XLON	2076343
17-Apr-2025	14:48:47	725	3929.00	XLON	2073729
17-Apr-2025	14:48:39	869	3930.00	XLON	2073571
17-Apr-2025	14:46:58	215	3929.00	XLON	2071144
17-Apr-2025	14:46:58	16	3929.00	XLON	2071142
17-Apr-2025	14:46:58	518	3929.00	XLON	2071140
17-Apr-2025	14:46:41	158	3929.00	XLON	2070484
17-Apr-2025	14:46:41	590	3929.00	XLON	2070482
17-Apr-2025	14:45:01	731	3927.00	XLON	2067659
17-Apr-2025	14:43:40	784	3927.00	XLON	2065125
17-Apr-2025	14:42:10	284	3927.00	XLON	2062703
17-Apr-2025	14:42:10	45	3927.00	XLON	2062701
17-Apr-2025	14:42:07	442	3927.00	XLON	2062614
17-Apr-2025	14:41:30	879	3927.00	XLON	2061462
17-Apr-2025	14:40:19	874	3923.00	XLON	2058867
17-Apr-2025	14:38:20	735	3923.00	XLON	2055509
17-Apr-2025	14:37:28	43	3923.00	XLON	2053746
17-Apr-2025	14:37:28	679	3923.00	XLON	2053748
17-Apr-2025	14:36:11	818	3922.00	XLON	2049020
17-Apr-2025	14:35:00	732	3923.00	XLON	2044396

​

​

​

​

17-Apr-2025	14:35:00	50	3923.00	XLON	2044394
17-Apr-2025	14:35:00	150	3923.00	XLON	2044392
17-Apr-2025	14:34:56	500	3923.00	XLON	2044323
17-Apr-2025	14:34:52	21	3923.00	XLON	2044195
17-Apr-2025	14:34:52	225	3923.00	XLON	2044193
17-Apr-2025	14:34:14	139	3924.00	XLON	2043299
17-Apr-2025	14:34:14	942	3924.00	XLON	2043297
17-Apr-2025	14:30:47	90	3922.00	XLON	2035457
17-Apr-2025	14:30:47	300	3922.00	XLON	2035455
17-Apr-2025	14:30:47	150	3922.00	XLON	2035459
17-Apr-2025	14:30:47	125	3922.00	XLON	2035461
17-Apr-2025	14:30:47	179	3922.00	XLON	2035453
17-Apr-2025	14:30:23	730	3923.00	XLON	2034681
17-Apr-2025	14:29:10	216	3923.00	XLON	2032207
17-Apr-2025	14:29:10	610	3923.00	XLON	2032205
17-Apr-2025	14:27:53	784	3924.00	XLON	2027931
17-Apr-2025	14:27:24	950	3925.00	XLON	2024869
17-Apr-2025	14:25:38	720	3924.00	XLON	2021165
17-Apr-2025	14:24:52	757	3923.00	XLON	2019350
17-Apr-2025	14:21:43	79	3920.00	XLON	2008464
17-Apr-2025	14:21:43	231	3920.00	XLON	2008462
17-Apr-2025	14:21:43	538	3920.00	XLON	2008460
17-Apr-2025	14:20:16	167	3927.00	XLON	2006211
17-Apr-2025	14:20:15	500	3927.00	XLON	2006207
17-Apr-2025	14:20:15	223	3927.00	XLON	2006202
17-Apr-2025	14:18:58	353	3927.00	XLON	2003385
17-Apr-2025	14:18:58	455	3927.00	XLON	2003387
17-Apr-2025	14:17:56	830	3929.00	XLON	2000151
17-Apr-2025	14:17:32	844	3929.00	XLON	1999465
17-Apr-2025	14:16:05	665	3930.00	XLON	1994293
17-Apr-2025	14:16:05	112	3930.00	XLON	1994290
17-Apr-2025	14:14:05	734	3929.00	XLON	1990509
17-Apr-2025	14:14:01	829	3930.00	XLON	1990369
17-Apr-2025	14:13:41	1,136	3929.00	XLON	1989869
17-Apr-2025	14:13:15	497	3926.00	XLON	1988871
17-Apr-2025	14:13:15	200	3926.00	XLON	1988869
17-Apr-2025	14:13:15	63	3926.00	XLON	1988867
17-Apr-2025	14:09:19	273	3922.00	XLON	1982098
17-Apr-2025	14:09:19	100	3922.00	XLON	1982096
17-Apr-2025	14:09:19	499	3922.00	XLON	1982094
17-Apr-2025	14:09:01	896	3923.00	XLON	1981676
17-Apr-2025	14:06:52	320	3927.00	XLON	1977743
17-Apr-2025	14:06:52	84	3927.00	XLON	1977747
17-Apr-2025	14:06:52	426	3927.00	XLON	1977745
17-Apr-2025	14:06:10	301	3928.00	XLON	1976449
17-Apr-2025	14:06:10	526	3928.00	XLON	1976447
17-Apr-2025	14:04:07	845	3925.00	XLON	1972615
17-Apr-2025	14:04:07	760	3926.00	XLON	1972567
17-Apr-2025	14:02:31	895	3929.00	XLON	1969830
17-Apr-2025	14:01:30	538	3932.00	XLON	1967421
17-Apr-2025	14:01:30	760	3932.00	XLON	1967419
17-Apr-2025	14:00:01	836	3934.00	XLON	1963734
17-Apr-2025	13:59:35	271	3933.00	XLON	1962282

​

​

​

​

17-Apr-2025	13:59:35	500	3933.00	XLON	1962280
17-Apr-2025	13:57:29	304	3932.00	XLON	1958713
17-Apr-2025	13:57:29	86	3932.00	XLON	1958711
17-Apr-2025	13:57:29	424	3932.00	XLON	1958715
17-Apr-2025	13:56:24	657	3934.00	XLON	1956758
17-Apr-2025	13:56:24	63	3934.00	XLON	1956760
17-Apr-2025	13:55:29	299	3938.00	XLON	1955134
17-Apr-2025	13:55:29	300	3938.00	XLON	1955132
17-Apr-2025	13:55:29	133	3938.00	XLON	1955130
17-Apr-2025	13:55:29	783	3939.00	XLON	1955126
17-Apr-2025	13:53:19	812	3937.00	XLON	1950716
17-Apr-2025	13:53:13	775	3938.00	XLON	1950495
17-Apr-2025	13:52:04	867	3937.00	XLON	1948316
17-Apr-2025	13:51:52	740	3937.00	XLON	1947728
17-Apr-2025	13:49:15	119	3934.00	XLON	1942827
17-Apr-2025	13:49:15	736	3934.00	XLON	1942825
17-Apr-2025	13:48:55	751	3935.00	XLON	1942052
17-Apr-2025	13:48:55	146	3935.00	XLON	1942050
17-Apr-2025	13:46:48	227	3931.00	XLON	1937838
17-Apr-2025	13:46:48	4	3931.00	XLON	1937840
17-Apr-2025	13:46:48	441	3931.00	XLON	1937842
17-Apr-2025	13:46:48	117	3931.00	XLON	1937844
17-Apr-2025	13:45:13	4	3930.00	XLON	1934862
17-Apr-2025	13:45:13	241	3930.00	XLON	1934860
17-Apr-2025	13:45:13	100	3930.00	XLON	1934858
17-Apr-2025	13:45:13	538	3930.00	XLON	1934856
17-Apr-2025	13:44:41	819	3934.00	XLON	1933634
17-Apr-2025	13:43:55	807	3933.00	XLON	1932242
17-Apr-2025	13:43:34	813	3934.00	XLON	1931547
17-Apr-2025	13:41:34	826	3928.00	XLON	1927263
17-Apr-2025	13:40:05	746	3925.00	XLON	1924453
17-Apr-2025	13:39:18	734	3925.00	XLON	1922784
17-Apr-2025	13:39:18	36	3925.00	XLON	1922782
17-Apr-2025	13:39:18	114	3925.00	XLON	1922780
17-Apr-2025	13:38:56	382	3926.00	XLON	1922255
17-Apr-2025	13:38:56	2	3926.00	XLON	1922253
17-Apr-2025	13:38:56	2	3926.00	XLON	1922251
17-Apr-2025	13:38:26	400	3926.00	XLON	1921363
17-Apr-2025	13:37:38	132	3927.00	XLON	1920173
17-Apr-2025	13:37:38	234	3927.00	XLON	1920171
17-Apr-2025	13:37:38	538	3927.00	XLON	1920169
17-Apr-2025	13:37:38	181	3927.00	XLON	1920167
17-Apr-2025	13:37:38	129	3927.00	XLON	1920165
17-Apr-2025	13:36:23	846	3925.00	XLON	1917868
17-Apr-2025	13:35:17	125	3920.00	XLON	1915499
17-Apr-2025	13:34:54	468	3921.00	XLON	1914421
17-Apr-2025	13:34:54	114	3921.00	XLON	1914419
17-Apr-2025	13:34:54	234	3921.00	XLON	1914417
17-Apr-2025	13:34:54	635	3921.00	XLON	1914415
17-Apr-2025	13:34:54	200	3921.00	XLON	1914413
17-Apr-2025	13:32:42	808	3921.00	XLON	1910354
17-Apr-2025	13:32:41	538	3922.00	XLON	1910305
17-Apr-2025	13:32:41	100	3922.00	XLON	1910303

​

​

​

​

17-Apr-2025	13:32:41	224	3922.00	XLON	1910301
17-Apr-2025	13:32:41	114	3922.00	XLON	1910299
17-Apr-2025	13:31:17	155	3923.00	XLON	1907315
17-Apr-2025	13:31:17	59	3923.00	XLON	1907313
17-Apr-2025	13:31:17	459	3923.00	XLON	1907311
17-Apr-2025	13:31:17	132	3923.00	XLON	1907309
17-Apr-2025	13:30:09	595	3921.00	XLON	1904449
17-Apr-2025	13:30:06	137	3921.00	XLON	1904316
17-Apr-2025	13:29:59	238	3924.00	XLON	1901903
17-Apr-2025	13:29:59	247	3924.00	XLON	1901901
17-Apr-2025	13:29:59	150	3924.00	XLON	1901899
17-Apr-2025	13:29:59	250	3924.00	XLON	1901897
17-Apr-2025	13:27:31	199	3932.00	XLON	1898910
17-Apr-2025	13:27:31	35	3932.00	XLON	1898912
17-Apr-2025	13:27:31	100	3932.00	XLON	1898908
17-Apr-2025	13:27:31	538	3932.00	XLON	1898906
17-Apr-2025	13:27:31	739	3932.00	XLON	1898904
17-Apr-2025	13:25:00	775	3931.00	XLON	1896380
17-Apr-2025	13:23:24	16	3931.00	XLON	1895049
17-Apr-2025	13:23:24	791	3931.00	XLON	1895047
17-Apr-2025	13:21:30	881	3929.00	XLON	1893580
17-Apr-2025	13:18:11	887	3928.00	XLON	1890841
17-Apr-2025	13:17:15	337	3926.00	XLON	1890136
17-Apr-2025	13:17:15	543	3926.00	XLON	1890134
17-Apr-2025	13:16:31	100	3927.00	XLON	1889711
17-Apr-2025	13:16:31	108	3927.00	XLON	1889709
17-Apr-2025	13:16:31	199	3927.00	XLON	1889707
17-Apr-2025	13:16:31	230	3927.00	XLON	1889705
17-Apr-2025	13:16:31	538	3927.00	XLON	1889703
17-Apr-2025	13:13:20	166	3920.00	XLON	1886200
17-Apr-2025	13:13:20	378	3920.00	XLON	1886202
17-Apr-2025	13:13:20	350	3920.00	XLON	1886204
17-Apr-2025	13:12:05	737	3919.00	XLON	1885453
17-Apr-2025	13:07:05	834	3919.00	XLON	1881170
17-Apr-2025	13:04:34	746	3919.00	XLON	1879178
17-Apr-2025	13:04:34	4	3919.00	XLON	1879176
17-Apr-2025	13:01:09	80	3919.00	XLON	1876738
17-Apr-2025	13:01:09	197	3919.00	XLON	1876736
17-Apr-2025	13:01:09	189	3919.00	XLON	1876734
17-Apr-2025	13:01:09	430	3919.00	XLON	1876732
17-Apr-2025	13:01:09	858	3918.00	XLON	1876730
17-Apr-2025	12:58:50	49	3914.00	XLON	1874300
17-Apr-2025	12:58:50	221	3914.00	XLON	1874298
17-Apr-2025	12:58:50	460	3914.00	XLON	1874296
17-Apr-2025	12:57:10	44	3916.00	XLON	1872804
17-Apr-2025	12:57:10	799	3916.00	XLON	1872806
17-Apr-2025	12:55:08	726	3919.00	XLON	1871227
17-Apr-2025	12:53:14	803	3920.00	XLON	1869782
17-Apr-2025	12:53:14	75	3920.00	XLON	1869780
17-Apr-2025	12:50:50	829	3922.00	XLON	1868092
17-Apr-2025	12:49:24	778	3922.00	XLON	1866982
17-Apr-2025	12:46:49	111	3925.00	XLON	1864904
17-Apr-2025	12:46:49	125	3925.00	XLON	1864902

​

​

​

​

17-Apr-2025	12:46:49	175	3925.00	XLON	1864900
17-Apr-2025	12:46:49	430	3925.00	XLON	1864898
17-Apr-2025	12:46:49	753	3925.00	XLON	1864894
17-Apr-2025	12:45:38	430	3925.00	XLON	1864010
17-Apr-2025	12:45:38	98	3925.00	XLON	1864008
17-Apr-2025	12:45:38	304	3925.00	XLON	1864006
17-Apr-2025	12:43:27	430	3925.00	XLON	1862194
17-Apr-2025	12:43:27	140	3925.00	XLON	1862196
17-Apr-2025	12:43:27	187	3925.00	XLON	1862198
17-Apr-2025	12:40:00	736	3922.00	XLON	1859829
17-Apr-2025	12:39:41	116	3923.00	XLON	1859556
17-Apr-2025	12:39:41	376	3923.00	XLON	1859554
17-Apr-2025	12:39:41	196	3923.00	XLON	1859552
17-Apr-2025	12:39:41	240	3923.00	XLON	1859550
17-Apr-2025	12:39:41	430	3923.00	XLON	1859548
17-Apr-2025	12:36:16	848	3922.00	XLON	1857443
17-Apr-2025	12:34:11	680	3921.00	XLON	1855897
17-Apr-2025	12:34:11	200	3921.00	XLON	1855895
17-Apr-2025	12:30:39	796	3920.00	XLON	1853250
17-Apr-2025	12:30:34	746	3921.00	XLON	1853160
17-Apr-2025	12:28:57	859	3921.00	XLON	1851844
17-Apr-2025	12:22:57	340	3919.00	XLON	1848617
17-Apr-2025	12:22:57	486	3919.00	XLON	1848619
17-Apr-2025	12:19:41	232	3920.00	XLON	1846885
17-Apr-2025	12:19:41	541	3920.00	XLON	1846887
17-Apr-2025	12:17:41	788	3917.00	XLON	1845835
17-Apr-2025	12:14:33	168	3915.00	XLON	1844197
17-Apr-2025	12:14:33	164	3915.00	XLON	1844195
17-Apr-2025	12:14:33	427	3915.00	XLON	1844193
17-Apr-2025	12:10:56	80	3909.00	XLON	1842070
17-Apr-2025	12:10:56	804	3909.00	XLON	1842068
17-Apr-2025	12:07:23	821	3910.00	XLON	1839918
17-Apr-2025	12:04:15	753	3910.00	XLON	1837710
17-Apr-2025	12:03:22	790	3915.00	XLON	1836814
17-Apr-2025	12:03:22	724	3916.00	XLON	1836784
17-Apr-2025	12:03:22	153	3916.00	XLON	1836782
17-Apr-2025	11:58:20	899	3910.00	XLON	1831140
17-Apr-2025	11:53:28	874	3911.00	XLON	1828332
17-Apr-2025	11:50:28	855	3909.00	XLON	1826618
17-Apr-2025	11:50:26	890	3910.00	XLON	1826518
17-Apr-2025	11:49:08	139	3909.00	XLON	1825610
17-Apr-2025	11:49:08	150	3909.00	XLON	1825608
17-Apr-2025	11:49:08	316	3909.00	XLON	1825606
17-Apr-2025	11:41:04	790	3903.00	XLON	1820742
17-Apr-2025	11:37:57	862	3902.00	XLON	1819047
17-Apr-2025	11:34:49	753	3902.00	XLON	1817426
17-Apr-2025	11:33:18	753	3901.00	XLON	1816484
17-Apr-2025	11:30:26	831	3902.00	XLON	1814536
17-Apr-2025	11:27:17	880	3900.00	XLON	1812767
17-Apr-2025	11:22:50	66	3902.00	XLON	1809279
17-Apr-2025	11:22:50	817	3902.00	XLON	1809277
17-Apr-2025	11:21:51	723	3902.00	XLON	1808793
17-Apr-2025	11:16:51	175	3904.00	XLON	1806312

​

​

​

​

17-Apr-2025	11:16:51	573	3904.00	XLON	1806314
17-Apr-2025	11:14:54	815	3903.00	XLON	1805232
17-Apr-2025	11:10:18	824	3904.00	XLON	1801847
17-Apr-2025	11:09:10	359	3905.00	XLON	1800769
17-Apr-2025	11:09:10	460	3905.00	XLON	1800763
17-Apr-2025	11:05:30	878	3906.00	XLON	1797528
17-Apr-2025	11:02:18	574	3908.00	XLON	1794964
17-Apr-2025	11:02:18	297	3908.00	XLON	1794962
17-Apr-2025	11:02:18	173	3908.00	XLON	1794960
17-Apr-2025	11:02:07	666	3908.00	XLON	1794801
17-Apr-2025	11:02:07	177	3908.00	XLON	1794799
17-Apr-2025	10:55:09	811	3910.00	XLON	1786960
17-Apr-2025	10:53:14	747	3911.00	XLON	1785443
17-Apr-2025	10:52:55	619	3912.00	XLON	1785260
17-Apr-2025	10:52:55	137	3912.00	XLON	1785258
17-Apr-2025	10:51:38	680	3910.00	XLON	1784444
17-Apr-2025	10:51:18	86	3910.00	XLON	1784153
17-Apr-2025	10:45:33	271	3903.00	XLON	1779727
17-Apr-2025	10:45:33	2	3903.00	XLON	1779725
17-Apr-2025	10:45:33	457	3903.00	XLON	1779723
17-Apr-2025	10:41:00	815	3905.00	XLON	1775817
17-Apr-2025	10:40:26	809	3906.00	XLON	1775394
17-Apr-2025	10:39:20	19	3906.00	XLON	1773903
17-Apr-2025	10:39:20	166	3906.00	XLON	1773901
17-Apr-2025	10:39:20	574	3906.00	XLON	1773899
17-Apr-2025	10:39:20	845	3905.00	XLON	1773897
17-Apr-2025	10:33:03	782	3905.00	XLON	1768992
17-Apr-2025	10:30:43	382	3903.00	XLON	1766625
17-Apr-2025	10:30:43	345	3903.00	XLON	1766623
17-Apr-2025	10:30:39	94	3903.00	XLON	1766573
17-Apr-2025	10:30:39	2	3903.00	XLON	1766575
17-Apr-2025	10:27:31	851	3898.00	XLON	1763945
17-Apr-2025	10:21:50	729	3896.00	XLON	1760138
17-Apr-2025	10:18:11	890	3893.00	XLON	1757269
17-Apr-2025	10:15:46	850	3894.00	XLON	1755406
17-Apr-2025	10:12:30	2	3897.00	XLON	1752479
17-Apr-2025	10:12:30	559	3897.00	XLON	1752446
17-Apr-2025	10:12:30	200	3897.00	XLON	1752444
17-Apr-2025	10:12:30	40	3897.00	XLON	1752442
17-Apr-2025	10:11:27	397	3898.00	XLON	1751826
17-Apr-2025	10:11:27	344	3898.00	XLON	1751824
17-Apr-2025	10:07:59	856	3901.00	XLON	1749552
17-Apr-2025	10:07:59	312	3901.00	XLON	1749550
17-Apr-2025	10:07:59	551	3901.00	XLON	1749548
17-Apr-2025	10:07:58	15	3901.00	XLON	1749527
17-Apr-2025	10:05:56	65	3899.00	XLON	1748096
17-Apr-2025	10:05:56	8	3899.00	XLON	1748098
17-Apr-2025	10:01:50	744	3901.00	XLON	1745215
17-Apr-2025	09:59:44	452	3899.00	XLON	1743229
17-Apr-2025	09:59:29	65	3899.00	XLON	1743014
17-Apr-2025	09:59:14	244	3899.00	XLON	1742780
17-Apr-2025	09:59:14	65	3899.00	XLON	1742765
17-Apr-2025	09:58:59	65	3899.00	XLON	1742535

​

​

​

​

17-Apr-2025	09:58:18	511	3899.00	XLON	1741861
17-Apr-2025	09:58:18	200	3899.00	XLON	1741859
17-Apr-2025	09:58:14	65	3899.00	XLON	1741754
17-Apr-2025	09:56:59	756	3897.00	XLON	1740284
17-Apr-2025	09:55:00	47	3895.00	XLON	1737471
17-Apr-2025	09:55:00	612	3895.00	XLON	1737469
17-Apr-2025	09:55:00	100	3895.00	XLON	1737467
17-Apr-2025	09:55:00	737	3895.00	XLON	1737465
17-Apr-2025	09:53:02	88	3894.00	XLON	1735011
17-Apr-2025	09:53:02	211	3894.00	XLON	1735013
17-Apr-2025	09:53:02	88	3894.00	XLON	1735003
17-Apr-2025	09:53:02	449	3894.00	XLON	1735001
17-Apr-2025	09:53:02	63	3894.00	XLON	1734999
17-Apr-2025	09:51:59	889	3894.00	XLON	1733519
17-Apr-2025	09:49:54	822	3892.00	XLON	1730179
17-Apr-2025	09:47:42	665	3890.00	XLON	1728249
17-Apr-2025	09:47:42	118	3890.00	XLON	1728247
17-Apr-2025	09:47:28	249	3890.00	XLON	1728058
17-Apr-2025	09:47:28	510	3890.00	XLON	1728056
17-Apr-2025	09:45:06	795	3890.00	XLON	1726290
17-Apr-2025	09:40:39	867	3889.00	XLON	1722288
17-Apr-2025	09:37:43	763	3887.00	XLON	1720093
17-Apr-2025	09:36:00	813	3889.00	XLON	1717924
17-Apr-2025	09:33:00	771	3889.00	XLON	1715397
17-Apr-2025	09:29:22	239	3887.00	XLON	1712644
17-Apr-2025	09:29:22	657	3887.00	XLON	1712646
17-Apr-2025	09:26:05	313	3885.00	XLON	1710101
17-Apr-2025	09:26:05	563	3885.00	XLON	1710099
17-Apr-2025	09:25:25	724	3887.00	XLON	1709484
17-Apr-2025	09:23:56	276	3886.00	XLON	1708146
17-Apr-2025	09:23:56	360	3886.00	XLON	1708144
17-Apr-2025	09:23:53	200	3886.00	XLON	1708102
17-Apr-2025	09:20:14	765	3883.00	XLON	1704869
17-Apr-2025	09:18:07	342	3881.00	XLON	1702587
17-Apr-2025	09:16:35	834	3880.00	XLON	1701055
17-Apr-2025	09:15:40	70	3881.00	XLON	1699980
17-Apr-2025	09:15:39	170	3881.00	XLON	1699911
17-Apr-2025	09:15:39	391	3881.00	XLON	1699909
17-Apr-2025	09:15:39	220	3881.00	XLON	1699907
17-Apr-2025	09:15:39	486	3881.00	XLON	1699903
17-Apr-2025	09:15:39	390	3881.00	XLON	1699905
17-Apr-2025	09:15:39	891	3882.00	XLON	1699874
17-Apr-2025	09:15:06	74	3881.00	XLON	1697715
17-Apr-2025	09:15:06	236	3881.00	XLON	1697713
17-Apr-2025	09:15:06	391	3881.00	XLON	1697711
17-Apr-2025	09:15:06	118	3881.00	XLON	1697709
17-Apr-2025	09:15:06	132	3881.00	XLON	1697707
17-Apr-2025	09:15:06	158	3881.00	XLON	1697705
17-Apr-2025	09:15:06	143	3881.00	XLON	1697703
17-Apr-2025	09:15:06	10,812	3880.00	XLON	1697701
17-Apr-2025	09:15:06	3,701	3880.00	XLON	1697699
17-Apr-2025	09:15:06	11,000	3880.00	XLON	1697697
17-Apr-2025	09:15:06	2,118	3880.00	XLON	1697695

​

​

​

​

17-Apr-2025	09:15:05	4,512	3880.00	XLON	1697691
17-Apr-2025	09:15:04	6	3880.00	XLON	1697669
17-Apr-2025	09:15:04	503	3880.00	XLON	1697665
17-Apr-2025	09:15:04	100	3880.00	XLON	1697667
17-Apr-2025	09:15:04	1,500	3880.00	XLON	1697663
17-Apr-2025	09:15:04	882	3880.00	XLON	1697661
17-Apr-2025	09:15:04	145	3880.00	XLON	1697659
17-Apr-2025	09:09:55	862	3878.00	XLON	1692780
17-Apr-2025	09:08:41	824	3877.00	XLON	1691299
17-Apr-2025	09:05:43	250	3878.00	XLON	1688708
17-Apr-2025	09:05:43	470	3878.00	XLON	1688706
17-Apr-2025	09:05:38	758	3879.00	XLON	1688605
17-Apr-2025	09:05:38	55	3879.00	XLON	1688603
17-Apr-2025	09:04:58	110	3878.00	XLON	1687978
17-Apr-2025	09:04:58	68	3878.00	XLON	1687976
17-Apr-2025	09:04:58	150	3878.00	XLON	1687974
17-Apr-2025	09:04:58	184	3878.00	XLON	1687972
17-Apr-2025	09:01:00	854	3876.00	XLON	1684869
17-Apr-2025	08:59:26	822	3876.00	XLON	1683345
17-Apr-2025	08:54:41	821	3876.00	XLON	1679703
17-Apr-2025	08:52:14	724	3882.00	XLON	1678142
17-Apr-2025	08:50:00	802	3882.00	XLON	1676371
17-Apr-2025	08:47:18	720	3882.00	XLON	1673883
17-Apr-2025	08:45:59	662	3884.00	XLON	1673010
17-Apr-2025	08:45:59	92	3884.00	XLON	1673008
17-Apr-2025	08:43:08	152	3883.00	XLON	1670606
17-Apr-2025	08:43:08	611	3883.00	XLON	1670604
17-Apr-2025	08:41:29	785	3884.00	XLON	1669323
17-Apr-2025	08:39:26	752	3886.00	XLON	1667517
17-Apr-2025	08:39:26	140	3886.00	XLON	1667515
17-Apr-2025	08:37:02	754	3887.00	XLON	1665948
17-Apr-2025	08:36:35	101	3887.00	XLON	1665646
17-Apr-2025	08:36:35	499	3887.00	XLON	1665644
17-Apr-2025	08:36:35	136	3887.00	XLON	1665642
17-Apr-2025	08:33:34	310	3887.00	XLON	1662890
17-Apr-2025	08:33:34	171	3887.00	XLON	1662888
17-Apr-2025	08:33:34	391	3887.00	XLON	1662886
17-Apr-2025	08:33:34	761	3887.00	XLON	1662881
17-Apr-2025	08:31:27	723	3887.00	XLON	1661194
17-Apr-2025	08:27:10	798	3883.00	XLON	1657966
17-Apr-2025	08:23:20	867	3883.00	XLON	1655503
17-Apr-2025	08:21:35	597	3880.00	XLON	1653493
17-Apr-2025	08:21:35	140	3880.00	XLON	1653491
17-Apr-2025	08:19:17	754	3879.00	XLON	1650668
17-Apr-2025	08:16:00	708	3880.00	XLON	1646525
17-Apr-2025	08:16:00	175	3880.00	XLON	1646523
17-Apr-2025	08:14:37	670	3878.00	XLON	1645141
17-Apr-2025	08:14:37	211	3878.00	XLON	1645139
17-Apr-2025	08:11:12	742	3880.00	XLON	1642177
17-Apr-2025	08:09:13	23	3880.00	XLON	1640493
17-Apr-2025	08:09:13	866	3880.00	XLON	1640495
17-Apr-2025	08:08:49	883	3881.00	XLON	1640233
17-Apr-2025	08:04:18	775	3879.00	XLON	1635388

​

​

​

​

17-Apr-2025	08:04:18	58	3879.00	XLON	1635386
17-Apr-2025	08:03:49	736	3879.00	XLON	1635132
17-Apr-2025	08:01:09	842	3877.00	XLON	1633023
17-Apr-2025	07:58:02	791	3875.00	XLON	1629198
17-Apr-2025	07:55:23	814	3877.00	XLON	1626556
17-Apr-2025	07:54:00	804	3879.00	XLON	1625144
17-Apr-2025	07:50:56	158	3881.00	XLON	1621643
17-Apr-2025	07:50:56	57	3881.00	XLON	1621641
17-Apr-2025	07:50:56	352	3881.00	XLON	1621639
17-Apr-2025	07:50:56	83	3881.00	XLON	1621636
17-Apr-2025	07:50:55	157	3881.00	XLON	1621620
17-Apr-2025	07:48:10	873	3882.00	XLON	1616935
17-Apr-2025	07:47:13	895	3881.00	XLON	1615950
17-Apr-2025	07:44:15	856	3881.00	XLON	1612094
17-Apr-2025	07:43:51	787	3882.00	XLON	1611666
17-Apr-2025	07:39:21	895	3885.00	XLON	1604961
17-Apr-2025	07:37:05	620	3890.00	XLON	1601231
17-Apr-2025	07:37:05	206	3890.00	XLON	1601229
17-Apr-2025	07:34:58	802	3892.00	XLON	1598363
17-Apr-2025	07:33:01	576	3892.00	XLON	1595859
17-Apr-2025	07:33:01	166	3892.00	XLON	1595857
17-Apr-2025	07:31:45	678	3894.00	XLON	1594356
17-Apr-2025	07:31:45	47	3894.00	XLON	1594354
17-Apr-2025	07:30:20	767	3897.00	XLON	1592622
17-Apr-2025	07:27:47	859	3895.00	XLON	1589621
17-Apr-2025	07:26:11	859	3896.00	XLON	1587916
17-Apr-2025	07:25:40	766	3897.00	XLON	1587354
17-Apr-2025	07:23:01	290	3893.00	XLON	1584158
17-Apr-2025	07:23:01	459	3893.00	XLON	1584160
17-Apr-2025	07:20:17	142	3896.00	XLON	1580765
17-Apr-2025	07:20:17	57	3896.00	XLON	1580763
17-Apr-2025	07:20:17	581	3896.00	XLON	1580761
17-Apr-2025	07:18:46	886	3896.00	XLON	1578088
17-Apr-2025	07:16:52	420	3890.00	XLON	1575242
17-Apr-2025	07:16:52	474	3890.00	XLON	1575240
17-Apr-2025	07:16:41	866	3892.00	XLON	1575024
17-Apr-2025	07:14:23	787	3887.00	XLON	1572172
17-Apr-2025	07:14:03	117	3888.00	XLON	1571860
17-Apr-2025	07:14:03	380	3888.00	XLON	1571858
17-Apr-2025	07:12:02	861	3887.00	XLON	1569585
17-Apr-2025	07:10:30	96	3886.00	XLON	1567796
17-Apr-2025	07:10:30	638	3886.00	XLON	1567794
17-Apr-2025	07:08:33	799	3883.00	XLON	1564621
17-Apr-2025	07:08:33	619	3883.00	XLON	1564603
17-Apr-2025	07:08:33	200	3883.00	XLON	1564601
17-Apr-2025	07:06:48	642	3883.00	XLON	1562460
17-Apr-2025	07:06:48	224	3883.00	XLON	1562458
17-Apr-2025	07:06:48	859	3884.00	XLON	1562456
17-Apr-2025	07:03:35	879	3885.00	XLON	1557777
17-Apr-2025	07:03:35	770	3886.00	XLON	1557774
17-Apr-2025	07:03:33	541	3887.00	XLON	1557744
17-Apr-2025	07:03:33	200	3887.00	XLON	1557742
17-Apr-2025	07:03:33	242	3887.00	XLON	1557740

​

​

​

​

17-Apr-2025	07:03:32	770	3888.00	XLON	1557705
17-Apr-2025	07:01:35	737	3885.00	XLON	1553593
17-Apr-2025	07:01:22	28	3890.00	XLON	1553147
17-Apr-2025	07:01:22	738	3890.00	XLON	1553145
17-Apr-2025	07:01:01	814	3893.00	XLON	1552461
17-Apr-2025	07:00:20	836	3890.00	XLON	1549170

​

​

​

​

​

22 April 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 258,391 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 34,879,803 ordinary shares in treasury, and has 1,846,795,896 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 15,272,133 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	22 April 2025
Number of ordinary shares purchased:	258,391
Highest price paid per share (p):	3953
Lowest price paid per share (p):	3899
Volume weighted average price paid per share (p):	3932.3222

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
22-Apr-2025	15:08:42	234	3950.00	XLON	2687845
22-Apr-2025	15:08:42	164	3950.00	XLON	2687843
22-Apr-2025	15:08:42	113	3950.00	XLON	2687841
22-Apr-2025	15:08:27	505	3950.00	XLON	2687342
22-Apr-2025	15:08:11	881	3950.00	XLON	2686856
22-Apr-2025	15:07:29	24	3949.00	XLON	2685552
22-Apr-2025	15:07:29	316	3949.00	XLON	2685550
22-Apr-2025	15:07:29	500	3949.00	XLON	2685548
22-Apr-2025	15:06:39	103	3951.00	XLON	2684109
22-Apr-2025	15:06:39	169	3951.00	XLON	2684111
22-Apr-2025	15:06:39	100	3951.00	XLON	2684107
22-Apr-2025	15:06:39	20	3951.00	XLON	2684105
22-Apr-2025	15:06:39	20	3951.00	XLON	2684103
22-Apr-2025	15:06:39	812	3953.00	XLON	2684099

​ ​

22-Apr-2025	15:05:35	181	3951.00	XLON	2681771
22-Apr-2025	15:05:35	250	3951.00	XLON	2681769
22-Apr-2025	15:05:35	333	3952.00	XLON	2681755
22-Apr-2025	15:05:35	205	3952.00	XLON	2681753
22-Apr-2025	15:05:31	100	3952.00	XLON	2681494
22-Apr-2025	15:05:31	100	3952.00	XLON	2681496
22-Apr-2025	15:05:31	100	3952.00	XLON	2681498
22-Apr-2025	15:04:29	264	3953.00	XLON	2679033
22-Apr-2025	15:04:29	1,104	3953.00	XLON	2679031
22-Apr-2025	15:03:18	791	3951.00	XLON	2676800
22-Apr-2025	15:02:39	330	3951.00	XLON	2675487
22-Apr-2025	15:02:39	133	3951.00	XLON	2675485
22-Apr-2025	15:02:39	190	3951.00	XLON	2675482
22-Apr-2025	15:02:39	133	3951.00	XLON	2675480
22-Apr-2025	15:01:38	742	3950.00	XLON	2673904
22-Apr-2025	15:01:38	107	3950.00	XLON	2673906
22-Apr-2025	15:00:41	766	3948.00	XLON	2671413
22-Apr-2025	14:59:40	757	3946.00	XLON	2666943
22-Apr-2025	14:59:19	816	3948.00	XLON	2665792
22-Apr-2025	14:58:46	238	3947.00	XLON	2664714
22-Apr-2025	14:58:08	100	3947.00	XLON	2663475
22-Apr-2025	14:58:08	392	3948.00	XLON	2663456
22-Apr-2025	14:58:08	222	3948.00	XLON	2663454
22-Apr-2025	14:58:08	170	3948.00	XLON	2663452
22-Apr-2025	14:57:38	75	3947.00	XLON	2662456
22-Apr-2025	14:57:38	300	3947.00	XLON	2662454
22-Apr-2025	14:57:38	32	3947.00	XLON	2662452
22-Apr-2025	14:57:06	637	3947.00	XLON	2661157
22-Apr-2025	14:57:06	200	3947.00	XLON	2661155
22-Apr-2025	14:56:38	46	3946.00	XLON	2660105
22-Apr-2025	14:56:29	95	3946.00	XLON	2659696
22-Apr-2025	14:56:12	31	3946.00	XLON	2659160
22-Apr-2025	14:55:23	200	3946.00	XLON	2657563
22-Apr-2025	14:55:23	534	3946.00	XLON	2657561
22-Apr-2025	14:55:22	742	3947.00	XLON	2657442
22-Apr-2025	14:53:58	870	3946.00	XLON	2654548
22-Apr-2025	14:53:29	742	3947.00	XLON	2653848
22-Apr-2025	14:52:27	714	3945.00	XLON	2651858
22-Apr-2025	14:51:35	844	3946.00	XLON	2650157
22-Apr-2025	14:50:36	239	3950.00	XLON	2648342
22-Apr-2025	14:50:36	300	3950.00	XLON	2648340
22-Apr-2025	14:50:36	179	3950.00	XLON	2648338
22-Apr-2025	14:49:47	753	3950.00	XLON	2646483
22-Apr-2025	14:49:38	742	3951.00	XLON	2646188
22-Apr-2025	14:48:00	607	3948.00	XLON	2642762
22-Apr-2025	14:48:00	200	3948.00	XLON	2642760
22-Apr-2025	14:45:33	116	3947.00	XLON	2637591
22-Apr-2025	14:45:33	171	3947.00	XLON	2637589
22-Apr-2025	14:45:33	160	3947.00	XLON	2637587
22-Apr-2025	14:45:33	318	3947.00	XLON	2637585
22-Apr-2025	14:45:33	132	3947.00	XLON	2637583
22-Apr-2025	14:45:33	742	3947.00	XLON	2637581
22-Apr-2025	14:45:33	842	3947.00	XLON	2637579

​

​

​

​

22-Apr-2025	14:42:23	4	3945.00	XLON	2631355
22-Apr-2025	14:42:23	812	3945.00	XLON	2631353
22-Apr-2025	14:42:23	752	3945.00	XLON	2631342
22-Apr-2025	14:41:49	84	3946.00	XLON	2630238
22-Apr-2025	14:41:49	230	3946.00	XLON	2630236
22-Apr-2025	14:41:49	501	3946.00	XLON	2630234
22-Apr-2025	14:40:04	40	3943.00	XLON	2625627
22-Apr-2025	14:40:04	271	3943.00	XLON	2625625
22-Apr-2025	14:40:04	199	3943.00	XLON	2625623
22-Apr-2025	14:40:04	199	3943.00	XLON	2625619
22-Apr-2025	14:40:04	103	3943.00	XLON	2625617
22-Apr-2025	14:40:04	246	3943.00	XLON	2625612
22-Apr-2025	14:40:04	499	3943.00	XLON	2625609
22-Apr-2025	14:40:00	8	3943.00	XLON	2625435
22-Apr-2025	14:38:07	713	3940.00	XLON	2621384
22-Apr-2025	14:37:12	675	3940.00	XLON	2619516
22-Apr-2025	14:37:12	198	3940.00	XLON	2619514
22-Apr-2025	14:35:28	851	3941.00	XLON	2615937
22-Apr-2025	14:35:13	562	3941.00	XLON	2615341
22-Apr-2025	14:35:13	100	3941.00	XLON	2615339
22-Apr-2025	14:35:13	46	3941.00	XLON	2615337
22-Apr-2025	14:34:14	198	3941.00	XLON	2612837
22-Apr-2025	14:34:14	500	3941.00	XLON	2612830
22-Apr-2025	14:34:14	128	3941.00	XLON	2612816
22-Apr-2025	14:34:14	9	3941.00	XLON	2612814
22-Apr-2025	14:34:01	400	3941.00	XLON	2612336
22-Apr-2025	14:34:01	100	3941.00	XLON	2612333
22-Apr-2025	14:34:01	78	3941.00	XLON	2612324
22-Apr-2025	14:34:01	178	3941.00	XLON	2612326
22-Apr-2025	14:33:19	200	3941.00	XLON	2611155
22-Apr-2025	14:33:19	742	3941.00	XLON	2611153
22-Apr-2025	14:33:19	4	3941.00	XLON	2611151
22-Apr-2025	14:31:13	706	3939.00	XLON	2606650
22-Apr-2025	14:30:28	114	3941.00	XLON	2604598
22-Apr-2025	14:30:28	742	3941.00	XLON	2604596
22-Apr-2025	14:30:28	638	3941.00	XLON	2604594
22-Apr-2025	14:30:28	95	3941.00	XLON	2604592
22-Apr-2025	14:29:30	200	3940.00	XLON	2602067
22-Apr-2025	14:29:29	752	3940.00	XLON	2602036
22-Apr-2025	14:29:29	752	3941.00	XLON	2602033
22-Apr-2025	14:28:41	681	3940.00	XLON	2600495
22-Apr-2025	14:28:41	306	3940.00	XLON	2600493
22-Apr-2025	14:26:46	194	3939.00	XLON	2596856
22-Apr-2025	14:26:46	190	3939.00	XLON	2596854
22-Apr-2025	14:26:44	118	3939.00	XLON	2596789
22-Apr-2025	14:26:44	219	3939.00	XLON	2596787
22-Apr-2025	14:26:39	107	3939.00	XLON	2596621
22-Apr-2025	14:26:13	841	3940.00	XLON	2595950
22-Apr-2025	14:24:36	62	3941.00	XLON	2591480
22-Apr-2025	14:24:36	1,093	3941.00	XLON	2591478
22-Apr-2025	14:22:29	564	3939.00	XLON	2585321
22-Apr-2025	14:22:29	190	3939.00	XLON	2585319
22-Apr-2025	14:21:24	691	3939.00	XLON	2582739

​

​

​

​

22-Apr-2025	14:21:24	34	3939.00	XLON	2582737
22-Apr-2025	14:20:57	724	3939.00	XLON	2581644
22-Apr-2025	14:20:25	1,016	3939.00	XLON	2580360
22-Apr-2025	14:20:14	707	3940.00	XLON	2580073
22-Apr-2025	14:19:25	227	3941.00	XLON	2578043
22-Apr-2025	14:18:52	223	3941.00	XLON	2576176
22-Apr-2025	14:18:52	172	3941.00	XLON	2576155
22-Apr-2025	14:18:51	197	3941.00	XLON	2576149
22-Apr-2025	14:18:51	115	3941.00	XLON	2576139
22-Apr-2025	14:18:11	184	3940.00	XLON	2574783
22-Apr-2025	14:18:11	200	3940.00	XLON	2574781
22-Apr-2025	14:18:11	332	3940.00	XLON	2574779
22-Apr-2025	14:17:18	342	3939.00	XLON	2572935
22-Apr-2025	14:17:18	192	3939.00	XLON	2572933
22-Apr-2025	14:17:17	192	3939.00	XLON	2572924
22-Apr-2025	14:17:17	6	3939.00	XLON	2572922
22-Apr-2025	14:15:02	1,005	3936.00	XLON	2567677
22-Apr-2025	14:14:50	842	3937.00	XLON	2566731
22-Apr-2025	14:11:37	33	3937.00	XLON	2559376
22-Apr-2025	14:11:37	593	3937.00	XLON	2559374
22-Apr-2025	14:11:37	125	3937.00	XLON	2559372
22-Apr-2025	14:11:37	113	3937.00	XLON	2559370
22-Apr-2025	14:11:37	15	3937.00	XLON	2559366
22-Apr-2025	14:11:37	117	3937.00	XLON	2559360
22-Apr-2025	14:11:37	232	3937.00	XLON	2559364
22-Apr-2025	14:11:37	100	3937.00	XLON	2559362
22-Apr-2025	14:11:37	372	3937.00	XLON	2559358
22-Apr-2025	14:11:37	839	3937.00	XLON	2559355
22-Apr-2025	14:08:44	762	3940.00	XLON	2552499
22-Apr-2025	14:08:44	8	3940.00	XLON	2552497
22-Apr-2025	14:07:55	310	3941.00	XLON	2550817
22-Apr-2025	14:07:55	535	3941.00	XLON	2550815
22-Apr-2025	14:07:49	556	3941.00	XLON	2550594
22-Apr-2025	14:07:42	200	3941.00	XLON	2550385
22-Apr-2025	14:05:37	276	3942.00	XLON	2545480
22-Apr-2025	14:05:35	99	3942.00	XLON	2545402
22-Apr-2025	14:05:35	444	3942.00	XLON	2545400
22-Apr-2025	14:05:18	488	3943.00	XLON	2544700
22-Apr-2025	14:05:18	300	3943.00	XLON	2544698
22-Apr-2025	14:05:18	100	3943.00	XLON	2544696
22-Apr-2025	14:04:48	871	3944.00	XLON	2542964
22-Apr-2025	14:04:46	746	3945.00	XLON	2542858
22-Apr-2025	14:02:45	224	3944.00	XLON	2537762
22-Apr-2025	14:02:45	175	3944.00	XLON	2537760
22-Apr-2025	14:02:45	517	3944.00	XLON	2537758
22-Apr-2025	14:02:45	320	3944.00	XLON	2537756
22-Apr-2025	14:02:10	1,500	3943.00	XLON	2536322
22-Apr-2025	14:00:01	663	3941.00	XLON	2529342
22-Apr-2025	13:59:45	158	3942.00	XLON	2527510
22-Apr-2025	13:59:45	97	3942.00	XLON	2527508
22-Apr-2025	13:59:45	533	3942.00	XLON	2527506
22-Apr-2025	13:59:45	232	3942.00	XLON	2527512
22-Apr-2025	13:59:45	593	3942.00	XLON	2527514

​

​

​

​

22-Apr-2025	13:59:31	79	3941.00	XLON	2526843
22-Apr-2025	13:59:24	111	3941.00	XLON	2526524
22-Apr-2025	13:58:08	736	3940.00	XLON	2523595
22-Apr-2025	13:57:12	593	3940.00	XLON	2521268
22-Apr-2025	13:57:12	874	3940.00	XLON	2521263
22-Apr-2025	13:56:05	403	3939.00	XLON	2518663
22-Apr-2025	13:56:05	406	3939.00	XLON	2518661
22-Apr-2025	13:55:59	227	3940.00	XLON	2518290
22-Apr-2025	13:55:59	138	3940.00	XLON	2518286
22-Apr-2025	13:55:59	133	3940.00	XLON	2518284
22-Apr-2025	13:55:59	94	3940.00	XLON	2518288
22-Apr-2025	13:53:41	245	3941.00	XLON	2512523
22-Apr-2025	13:53:41	593	3941.00	XLON	2512521
22-Apr-2025	13:53:41	113	3941.00	XLON	2512515
22-Apr-2025	13:53:41	127	3941.00	XLON	2512513
22-Apr-2025	13:53:41	110	3941.00	XLON	2512511
22-Apr-2025	13:53:41	593	3941.00	XLON	2512509
22-Apr-2025	13:53:41	807	3941.00	XLON	2512506
22-Apr-2025	13:51:05	69	3941.00	XLON	2506859
22-Apr-2025	13:51:05	687	3941.00	XLON	2506861
22-Apr-2025	13:50:11	866	3942.00	XLON	2504749
22-Apr-2025	13:49:14	288	3943.00	XLON	2501974
22-Apr-2025	13:49:14	196	3943.00	XLON	2501972
22-Apr-2025	13:49:14	220	3943.00	XLON	2501976
22-Apr-2025	13:49:10	784	3944.00	XLON	2501879
22-Apr-2025	13:48:39	743	3945.00	XLON	2500605
22-Apr-2025	13:46:53	803	3944.00	XLON	2496196
22-Apr-2025	13:46:39	409	3947.00	XLON	2495547
22-Apr-2025	13:46:39	45	3947.00	XLON	2495545
22-Apr-2025	13:46:39	593	3947.00	XLON	2495551
22-Apr-2025	13:46:39	32	3947.00	XLON	2495549
22-Apr-2025	13:46:39	500	3947.00	XLON	2495553
22-Apr-2025	13:46:39	149	3947.00	XLON	2495543
22-Apr-2025	13:45:31	831	3944.00	XLON	2491333
22-Apr-2025	13:45:24	684	3945.00	XLON	2491063
22-Apr-2025	13:44:30	49	3945.00	XLON	2488277
22-Apr-2025	13:44:30	112	3945.00	XLON	2488275
22-Apr-2025	13:44:30	173	3946.00	XLON	2488257
22-Apr-2025	13:44:30	576	3946.00	XLON	2488259
22-Apr-2025	13:42:42	320	3944.00	XLON	2484441
22-Apr-2025	13:42:42	320	3944.00	XLON	2484439
22-Apr-2025	13:42:42	200	3944.00	XLON	2484433
22-Apr-2025	13:42:39	30	3944.00	XLON	2484312
22-Apr-2025	13:40:11	748	3944.00	XLON	2479025
22-Apr-2025	13:40:00	481	3946.00	XLON	2478497
22-Apr-2025	13:40:00	223	3946.00	XLON	2478495
22-Apr-2025	13:39:03	430	3947.00	XLON	2476284
22-Apr-2025	13:39:03	278	3947.00	XLON	2476286
22-Apr-2025	13:39:03	400	3947.00	XLON	2476282
22-Apr-2025	13:39:03	80	3947.00	XLON	2476280
22-Apr-2025	13:39:03	300	3947.00	XLON	2476278
22-Apr-2025	13:39:03	75	3947.00	XLON	2476275
22-Apr-2025	13:37:33	815	3944.00	XLON	2473360

​

​

​

​

22-Apr-2025	13:36:56	736	3943.00	XLON	2472109
22-Apr-2025	13:35:38	392	3943.00	XLON	2469347
22-Apr-2025	13:35:38	359	3943.00	XLON	2469345
22-Apr-2025	13:34:44	753	3945.00	XLON	2466370
22-Apr-2025	13:34:44	13	3946.00	XLON	2466364
22-Apr-2025	13:34:44	707	3946.00	XLON	2466362
22-Apr-2025	13:33:42	824	3948.00	XLON	2464117
22-Apr-2025	13:33:06	619	3949.00	XLON	2462618
22-Apr-2025	13:33:06	231	3949.00	XLON	2462616
22-Apr-2025	13:32:28	167	3945.00	XLON	2461160
22-Apr-2025	13:32:28	593	3945.00	XLON	2461158
22-Apr-2025	13:32:28	713	3945.00	XLON	2461155
22-Apr-2025	13:31:00	816	3947.00	XLON	2456504
22-Apr-2025	13:30:43	306	3948.00	XLON	2455886
22-Apr-2025	13:30:43	300	3948.00	XLON	2455884
22-Apr-2025	13:30:39	65	3948.00	XLON	2455686
22-Apr-2025	13:30:39	83	3948.00	XLON	2455684
22-Apr-2025	13:30:28	19	3948.00	XLON	2455130
22-Apr-2025	13:30:28	12	3948.00	XLON	2455128
22-Apr-2025	13:30:28	12	3948.00	XLON	2455126
22-Apr-2025	13:30:26	7	3948.00	XLON	2455034
22-Apr-2025	13:30:26	5	3948.00	XLON	2455032
22-Apr-2025	13:30:05	645	3947.00	XLON	2453863
22-Apr-2025	13:30:04	92	3947.00	XLON	2453793
22-Apr-2025	13:30:04	35	3947.00	XLON	2453791
22-Apr-2025	13:30:04	19	3947.00	XLON	2453695
22-Apr-2025	13:30:04	150	3947.00	XLON	2453693
22-Apr-2025	13:30:04	150	3947.00	XLON	2453691
22-Apr-2025	13:30:04	100	3947.00	XLON	2453689
22-Apr-2025	13:30:04	268	3947.00	XLON	2453687
22-Apr-2025	13:27:50	869	3947.00	XLON	2446905
22-Apr-2025	13:26:07	139	3944.00	XLON	2444026
22-Apr-2025	13:26:07	74	3944.00	XLON	2444024
22-Apr-2025	13:26:07	74	3944.00	XLON	2444022
22-Apr-2025	13:26:07	74	3944.00	XLON	2444020
22-Apr-2025	13:26:07	74	3944.00	XLON	2444017
22-Apr-2025	13:26:07	74	3944.00	XLON	2444015
22-Apr-2025	13:26:07	74	3944.00	XLON	2444013
22-Apr-2025	13:26:06	74	3944.00	XLON	2444011
22-Apr-2025	13:26:06	74	3944.00	XLON	2444009
22-Apr-2025	13:26:06	60	3944.00	XLON	2444003
22-Apr-2025	13:25:59	708	3944.00	XLON	2443815
22-Apr-2025	13:25:00	775	3943.00	XLON	2442403
22-Apr-2025	13:20:33	654	3942.00	XLON	2435931
22-Apr-2025	13:20:33	126	3942.00	XLON	2435928
22-Apr-2025	13:20:33	48	3942.00	XLON	2435926
22-Apr-2025	13:20:26	334	3943.00	XLON	2435711
22-Apr-2025	13:20:22	129	3943.00	XLON	2435635
22-Apr-2025	13:20:22	314	3943.00	XLON	2435633
22-Apr-2025	13:17:51	732	3938.00	XLON	2431940
22-Apr-2025	13:17:29	499	3938.00	XLON	2431640
22-Apr-2025	13:17:29	10	3938.00	XLON	2431644
22-Apr-2025	13:17:29	793	3938.00	XLON	2431642

​

​

​

​

22-Apr-2025	13:17:01	212	3938.00	XLON	2430865
22-Apr-2025	13:12:11	493	3934.00	XLON	2424793
22-Apr-2025	13:11:50	287	3934.00	XLON	2424287
22-Apr-2025	13:11:50	56	3934.00	XLON	2424285
22-Apr-2025	13:10:37	811	3935.00	XLON	2423036
22-Apr-2025	13:09:26	802	3935.00	XLON	2421469
22-Apr-2025	13:09:26	67	3935.00	XLON	2421467
22-Apr-2025	13:06:44	536	3933.00	XLON	2418395
22-Apr-2025	13:06:44	230	3933.00	XLON	2418397
22-Apr-2025	13:05:32	318	3938.00	XLON	2416807
22-Apr-2025	13:05:32	200	3938.00	XLON	2416805
22-Apr-2025	13:05:32	297	3938.00	XLON	2416803
22-Apr-2025	13:04:22	714	3941.00	XLON	2415067
22-Apr-2025	13:03:14	707	3942.00	XLON	2413892
22-Apr-2025	13:02:26	851	3942.00	XLON	2412750
22-Apr-2025	13:02:12	777	3943.00	XLON	2412418
22-Apr-2025	12:58:55	662	3939.00	XLON	2408209
22-Apr-2025	12:58:55	138	3939.00	XLON	2408211
22-Apr-2025	12:57:52	489	3939.00	XLON	2406972
22-Apr-2025	12:56:25	360	3939.00	XLON	2405278
22-Apr-2025	12:54:18	728	3942.00	XLON	2402766
22-Apr-2025	12:52:05	767	3943.00	XLON	2400445
22-Apr-2025	12:50:35	784	3943.00	XLON	2398619
22-Apr-2025	12:48:49	793	3944.00	XLON	2396374
22-Apr-2025	12:46:15	766	3943.00	XLON	2393635
22-Apr-2025	12:45:41	789	3944.00	XLON	2392969
22-Apr-2025	12:42:20	806	3944.00	XLON	2389509
22-Apr-2025	12:41:39	835	3944.00	XLON	2388637
22-Apr-2025	12:38:36	760	3942.00	XLON	2384775
22-Apr-2025	12:37:24	763	3942.00	XLON	2383615
22-Apr-2025	12:35:12	761	3940.00	XLON	2381236
22-Apr-2025	12:34:21	520	3940.00	XLON	2380032
22-Apr-2025	12:34:21	320	3940.00	XLON	2380030
22-Apr-2025	12:32:05	767	3943.00	XLON	2377828
22-Apr-2025	12:31:34	853	3944.00	XLON	2376975
22-Apr-2025	12:28:15	868	3947.00	XLON	2373137
22-Apr-2025	12:27:10	838	3947.00	XLON	2372232
22-Apr-2025	12:25:28	779	3945.00	XLON	2370578
22-Apr-2025	12:22:10	852	3943.00	XLON	2367106
22-Apr-2025	12:19:05	559	3943.00	XLON	2364299
22-Apr-2025	12:19:05	196	3943.00	XLON	2364297
22-Apr-2025	12:14:45	457	3939.00	XLON	2360564
22-Apr-2025	12:14:45	347	3939.00	XLON	2360562
22-Apr-2025	12:14:45	824	3940.00	XLON	2360560
22-Apr-2025	12:10:20	872	3940.00	XLON	2357366
22-Apr-2025	12:08:21	860	3939.00	XLON	2355010
22-Apr-2025	12:05:59	397	3935.00	XLON	2353197
22-Apr-2025	12:05:59	320	3935.00	XLON	2353195
22-Apr-2025	12:04:58	737	3936.00	XLON	2352321
22-Apr-2025	12:01:19	269	3934.00	XLON	2349554
22-Apr-2025	12:01:19	547	3934.00	XLON	2349552
22-Apr-2025	11:59:28	800	3930.00	XLON	2347324
22-Apr-2025	11:59:17	41	3930.00	XLON	2347170

​

​

​

​

22-Apr-2025	11:55:23	796	3930.00	XLON	2343437
22-Apr-2025	11:55:23	47	3930.00	XLON	2343435
22-Apr-2025	11:52:16	834	3930.00	XLON	2340105
22-Apr-2025	11:49:04	745	3931.00	XLON	2337047
22-Apr-2025	11:48:08	756	3930.00	XLON	2336123
22-Apr-2025	11:46:05	470	3927.00	XLON	2334568
22-Apr-2025	11:46:05	358	3927.00	XLON	2334566
22-Apr-2025	11:45:32	795	3928.00	XLON	2334053
22-Apr-2025	11:39:55	794	3928.00	XLON	2329746
22-Apr-2025	11:39:13	825	3928.00	XLON	2329250
22-Apr-2025	11:32:42	70	3929.00	XLON	2324251
22-Apr-2025	11:32:07	318	3929.00	XLON	2323861
22-Apr-2025	11:32:07	420	3929.00	XLON	2323863
22-Apr-2025	11:32:07	43	3931.00	XLON	2323858
22-Apr-2025	11:31:48	792	3931.00	XLON	2323492
22-Apr-2025	11:28:00	47	3933.00	XLON	2319984
22-Apr-2025	11:28:00	826	3933.00	XLON	2319982
22-Apr-2025	11:25:13	752	3931.00	XLON	2317642
22-Apr-2025	11:20:26	427	3930.00	XLON	2313631
22-Apr-2025	11:20:26	386	3930.00	XLON	2313629
22-Apr-2025	11:20:07	711	3930.00	XLON	2313262
22-Apr-2025	11:15:04	859	3926.00	XLON	2308878
22-Apr-2025	11:12:23	830	3930.00	XLON	2306629
22-Apr-2025	11:09:17	835	3931.00	XLON	2304208
22-Apr-2025	11:07:02	798	3930.00	XLON	2301858
22-Apr-2025	11:05:47	722	3932.00	XLON	2300957
22-Apr-2025	11:03:34	707	3932.00	XLON	2299278
22-Apr-2025	11:02:00	582	3931.00	XLON	2297635
22-Apr-2025	11:02:00	57	3931.00	XLON	2297633
22-Apr-2025	11:02:00	156	3931.00	XLON	2297631
22-Apr-2025	11:00:29	721	3930.00	XLON	2296380
22-Apr-2025	10:57:02	80	3927.00	XLON	2293652
22-Apr-2025	10:57:02	755	3927.00	XLON	2293654
22-Apr-2025	10:53:48	804	3927.00	XLON	2291256
22-Apr-2025	10:49:55	17	3926.00	XLON	2288185
22-Apr-2025	10:49:55	731	3926.00	XLON	2288183
22-Apr-2025	10:48:03	703	3927.00	XLON	2286799
22-Apr-2025	10:45:32	852	3926.00	XLON	2284742
22-Apr-2025	10:42:51	745	3925.00	XLON	2282624
22-Apr-2025	10:42:51	113	3925.00	XLON	2282622
22-Apr-2025	10:41:32	814	3925.00	XLON	2281127
22-Apr-2025	10:38:03	28	3925.00	XLON	2278197
22-Apr-2025	10:38:03	97	3925.00	XLON	2278195
22-Apr-2025	10:38:03	97	3925.00	XLON	2278193
22-Apr-2025	10:38:03	97	3925.00	XLON	2278191
22-Apr-2025	10:38:03	97	3925.00	XLON	2278189
22-Apr-2025	10:38:03	26	3925.00	XLON	2278184
22-Apr-2025	10:38:03	69	3925.00	XLON	2278182
22-Apr-2025	10:38:03	27	3925.00	XLON	2278177
22-Apr-2025	10:38:02	27	3925.00	XLON	2278175
22-Apr-2025	10:38:02	27	3925.00	XLON	2278173
22-Apr-2025	10:38:02	27	3925.00	XLON	2278170
22-Apr-2025	10:38:02	27	3925.00	XLON	2278166

​

​

​

​

22-Apr-2025	10:38:02	27	3925.00	XLON	2278163
22-Apr-2025	10:37:59	37	3925.00	XLON	2278116
22-Apr-2025	10:37:58	20	3925.00	XLON	2278099
22-Apr-2025	10:37:58	22	3925.00	XLON	2278097
22-Apr-2025	10:35:44	856	3924.00	XLON	2276408
22-Apr-2025	10:33:22	802	3925.00	XLON	2274260
22-Apr-2025	10:31:40	191	3927.00	XLON	2273067
22-Apr-2025	10:31:40	320	3927.00	XLON	2273063
22-Apr-2025	10:31:40	200	3927.00	XLON	2273065
22-Apr-2025	10:28:25	772	3924.00	XLON	2270329
22-Apr-2025	10:25:12	514	3925.00	XLON	2267780
22-Apr-2025	10:25:12	320	3925.00	XLON	2267778
22-Apr-2025	10:24:32	141	3924.00	XLON	2267228
22-Apr-2025	10:23:49	210	3924.00	XLON	2266747
22-Apr-2025	10:23:49	330	3924.00	XLON	2266745
22-Apr-2025	10:23:49	51	3924.00	XLON	2266727
22-Apr-2025	10:22:03	702	3920.00	XLON	2265443
22-Apr-2025	10:20:26	710	3920.00	XLON	2264320
22-Apr-2025	10:17:46	411	3919.00	XLON	2261970
22-Apr-2025	10:17:46	395	3919.00	XLON	2261968
22-Apr-2025	10:15:27	116	3919.00	XLON	2259848
22-Apr-2025	10:15:16	168	3919.00	XLON	2259708
22-Apr-2025	10:15:16	242	3919.00	XLON	2259706
22-Apr-2025	10:15:16	100	3919.00	XLON	2259704
22-Apr-2025	10:15:16	121	3919.00	XLON	2259702
22-Apr-2025	10:12:26	719	3920.00	XLON	2257176
22-Apr-2025	10:10:51	249	3923.00	XLON	2256073
22-Apr-2025	10:10:51	340	3923.00	XLON	2256075
22-Apr-2025	10:10:51	265	3923.00	XLON	2256077
22-Apr-2025	10:07:40	790	3921.00	XLON	2253596
22-Apr-2025	10:05:46	742	3921.00	XLON	2252151
22-Apr-2025	10:03:43	822	3923.00	XLON	2249884
22-Apr-2025	10:02:24	419	3923.00	XLON	2248837
22-Apr-2025	10:02:24	345	3923.00	XLON	2248835
22-Apr-2025	10:01:55	140	3923.00	XLON	2248364
22-Apr-2025	10:01:55	157	3923.00	XLON	2248366
22-Apr-2025	10:01:55	18	3923.00	XLON	2248368
22-Apr-2025	10:01:55	593	3923.00	XLON	2248370
22-Apr-2025	10:00:51	311	3922.00	XLON	2247552
22-Apr-2025	10:00:51	484	3922.00	XLON	2247550
22-Apr-2025	09:57:31	820	3922.00	XLON	2244707
22-Apr-2025	09:55:06	1,129	3925.00	XLON	2242642
22-Apr-2025	09:54:35	100	3926.00	XLON	2242208
22-Apr-2025	09:54:35	1,181	3926.00	XLON	2242206
22-Apr-2025	09:54:35	317	3926.00	XLON	2242204
22-Apr-2025	09:52:05	836	3923.00	XLON	2239889
22-Apr-2025	09:47:04	858	3917.00	XLON	2234689
22-Apr-2025	09:46:18	569	3917.00	XLON	2234143
22-Apr-2025	09:46:18	222	3917.00	XLON	2234141
22-Apr-2025	09:43:45	766	3921.00	XLON	2232173
22-Apr-2025	09:41:59	572	3920.00	XLON	2230861
22-Apr-2025	09:41:59	200	3920.00	XLON	2230859
22-Apr-2025	09:38:44	861	3919.00	XLON	2228082

​

​

​

​

22-Apr-2025	09:36:36	409	3916.00	XLON	2225544
22-Apr-2025	09:36:36	345	3916.00	XLON	2225542
22-Apr-2025	09:36:07	4	3916.00	XLON	2225032
22-Apr-2025	09:33:35	725	3913.00	XLON	2222771
22-Apr-2025	09:31:44	731	3917.00	XLON	2221098
22-Apr-2025	09:29:28	665	3922.00	XLON	2219053
22-Apr-2025	09:29:28	168	3922.00	XLON	2219051
22-Apr-2025	09:29:28	160	3922.00	XLON	2219049
22-Apr-2025	09:29:28	474	3922.00	XLON	2219047
22-Apr-2025	09:29:28	450	3922.00	XLON	2219045
22-Apr-2025	09:24:43	867	3918.00	XLON	2214723
22-Apr-2025	09:21:45	773	3919.00	XLON	2211616
22-Apr-2025	09:19:39	723	3918.00	XLON	2209566
22-Apr-2025	09:17:34	762	3920.00	XLON	2207922
22-Apr-2025	09:15:20	132	3918.00	XLON	2205831
22-Apr-2025	09:15:20	254	3918.00	XLON	2205829
22-Apr-2025	09:15:20	474	3918.00	XLON	2205827
22-Apr-2025	09:15:20	782	3918.00	XLON	2205821
22-Apr-2025	09:14:52	867	3918.00	XLON	2205036
22-Apr-2025	09:09:25	851	3909.00	XLON	2200321
22-Apr-2025	09:07:43	716	3909.00	XLON	2198722
22-Apr-2025	09:04:41	215	3911.00	XLON	2195512
22-Apr-2025	09:04:41	517	3911.00	XLON	2195510
22-Apr-2025	09:04:40	871	3912.00	XLON	2195493
22-Apr-2025	09:00:23	811	3908.00	XLON	2191093
22-Apr-2025	08:59:06	869	3912.00	XLON	2189478
22-Apr-2025	08:56:57	840	3911.00	XLON	2187448
22-Apr-2025	08:55:50	785	3914.00	XLON	2186422
22-Apr-2025	08:55:50	52	3914.00	XLON	2186420
22-Apr-2025	08:53:45	757	3914.00	XLON	2184655
22-Apr-2025	08:51:40	124	3914.00	XLON	2182746
22-Apr-2025	08:51:33	606	3914.00	XLON	2182626
22-Apr-2025	08:48:44	740	3910.00	XLON	2179253
22-Apr-2025	08:46:02	810	3910.00	XLON	2176623
22-Apr-2025	08:44:07	105	3911.00	XLON	2174544
22-Apr-2025	08:44:07	598	3911.00	XLON	2174542
22-Apr-2025	08:41:35	536	3911.00	XLON	2172149
22-Apr-2025	08:41:35	251	3911.00	XLON	2172147
22-Apr-2025	08:39:05	729	3909.00	XLON	2169955
22-Apr-2025	08:39:05	762	3910.00	XLON	2169953
22-Apr-2025	08:37:59	379	3909.00	XLON	2168360
22-Apr-2025	08:37:59	385	3909.00	XLON	2168362
22-Apr-2025	08:33:54	783	3908.00	XLON	2164116
22-Apr-2025	08:31:23	160	3906.00	XLON	2161410
22-Apr-2025	08:31:23	162	3906.00	XLON	2161408
22-Apr-2025	08:31:23	100	3906.00	XLON	2161406
22-Apr-2025	08:31:23	379	3906.00	XLON	2161403
22-Apr-2025	08:31:23	847	3906.00	XLON	2161398
22-Apr-2025	08:26:39	830	3905.00	XLON	2156224
22-Apr-2025	08:26:13	730	3906.00	XLON	2155730
22-Apr-2025	08:22:11	800	3899.00	XLON	2150729
22-Apr-2025	08:22:11	8	3899.00	XLON	2150727
22-Apr-2025	08:22:07	858	3900.00	XLON	2150518

​

​

​

​

22-Apr-2025	08:17:12	829	3900.00	XLON	2144987
22-Apr-2025	08:14:10	554	3910.00	XLON	2141776
22-Apr-2025	08:14:10	320	3910.00	XLON	2141774
22-Apr-2025	08:13:21	668	3909.00	XLON	2140809
22-Apr-2025	08:13:21	63	3909.00	XLON	2140807
22-Apr-2025	08:10:53	200	3907.00	XLON	2138362
22-Apr-2025	08:10:53	618	3907.00	XLON	2138364
22-Apr-2025	08:08:23	366	3915.00	XLON	2134855
22-Apr-2025	08:08:23	330	3915.00	XLON	2134853
22-Apr-2025	08:08:23	112	3915.00	XLON	2134851
22-Apr-2025	08:07:57	768	3917.00	XLON	2132688
22-Apr-2025	08:06:40	792	3917.00	XLON	2131282
22-Apr-2025	08:05:54	62	3916.00	XLON	2130448
22-Apr-2025	08:05:54	419	3916.00	XLON	2130446
22-Apr-2025	08:05:54	358	3916.00	XLON	2130444
22-Apr-2025	08:05:32	841	3917.00	XLON	2129855
22-Apr-2025	08:03:31	5	3914.00	XLON	2127124
22-Apr-2025	08:03:31	46	3914.00	XLON	2127122
22-Apr-2025	08:03:31	46	3914.00	XLON	2127119
22-Apr-2025	08:03:31	46	3914.00	XLON	2127117
22-Apr-2025	08:03:31	46	3914.00	XLON	2127114
22-Apr-2025	08:03:31	46	3914.00	XLON	2127112
22-Apr-2025	08:03:31	46	3914.00	XLON	2127108
22-Apr-2025	08:03:31	46	3914.00	XLON	2127105
22-Apr-2025	08:03:31	46	3914.00	XLON	2127103
22-Apr-2025	08:03:30	46	3914.00	XLON	2127092
22-Apr-2025	08:03:30	34	3914.00	XLON	2127088
22-Apr-2025	08:03:28	90	3914.00	XLON	2127050
22-Apr-2025	08:03:28	62	3914.00	XLON	2127048
22-Apr-2025	08:03:27	62	3914.00	XLON	2127044
22-Apr-2025	08:03:26	62	3914.00	XLON	2126999
22-Apr-2025	08:03:26	62	3914.00	XLON	2126991
22-Apr-2025	08:03:26	39	3914.00	XLON	2126988
22-Apr-2025	08:03:26	4	3914.00	XLON	2126979
22-Apr-2025	08:03:26	26	3914.00	XLON	2126973
22-Apr-2025	08:03:26	4	3914.00	XLON	2126969
22-Apr-2025	08:02:34	851	3913.00	XLON	2125368
22-Apr-2025	08:01:32	11	3910.00	XLON	2123761
22-Apr-2025	08:01:32	54	3910.00	XLON	2123759
22-Apr-2025	08:01:32	28	3910.00	XLON	2123757
22-Apr-2025	08:01:32	190	3910.00	XLON	2123755
22-Apr-2025	08:01:32	66	3910.00	XLON	2123753
22-Apr-2025	08:01:12	340	3914.00	XLON	2123258
22-Apr-2025	08:01:12	429	3914.00	XLON	2123260
22-Apr-2025	08:01:12	394	3914.00	XLON	2123255
22-Apr-2025	08:01:12	78	3915.00	XLON	2123252
22-Apr-2025	08:01:12	379	3915.00	XLON	2123250
22-Apr-2025	08:01:12	459	3915.00	XLON	2123248
22-Apr-2025	08:01:12	420	3914.00	XLON	2123246
22-Apr-2025	08:01:12	138	3914.00	XLON	2123244
22-Apr-2025	07:58:27	701	3912.00	XLON	2119028
22-Apr-2025	07:56:58	230	3911.00	XLON	2117128
22-Apr-2025	07:56:58	117	3911.00	XLON	2117130

​

​

​

​

22-Apr-2025	07:56:58	379	3911.00	XLON	2117126
22-Apr-2025	07:56:58	765	3911.00	XLON	2117120
22-Apr-2025	07:54:21	818	3910.00	XLON	2113380
22-Apr-2025	07:51:35	73	3911.00	XLON	2108434
22-Apr-2025	07:51:35	800	3911.00	XLON	2108432
22-Apr-2025	07:49:56	787	3914.00	XLON	2106106
22-Apr-2025	07:49:10	800	3915.00	XLON	2104952
22-Apr-2025	07:47:26	739	3915.00	XLON	2102694
22-Apr-2025	07:46:09	780	3915.00	XLON	2100960
22-Apr-2025	07:43:19	719	3917.00	XLON	2096639
22-Apr-2025	07:42:09	731	3920.00	XLON	2095090
22-Apr-2025	07:39:49	439	3915.00	XLON	2091594
22-Apr-2025	07:39:49	361	3915.00	XLON	2091592
22-Apr-2025	07:38:34	700	3915.00	XLON	2089519
22-Apr-2025	07:37:21	868	3914.00	XLON	2087766
22-Apr-2025	07:35:45	788	3915.00	XLON	2085276
22-Apr-2025	07:34:35	798	3913.00	XLON	2083328
22-Apr-2025	07:31:47	863	3917.00	XLON	2079637
22-Apr-2025	07:31:10	581	3925.00	XLON	2078545
22-Apr-2025	07:31:10	211	3925.00	XLON	2078547
22-Apr-2025	07:29:13	873	3926.00	XLON	2075591
22-Apr-2025	07:28:28	758	3928.00	XLON	2074110
22-Apr-2025	07:27:30	737	3923.00	XLON	2072898
22-Apr-2025	07:27:30	760	3924.00	XLON	2072896
22-Apr-2025	07:25:19	758	3924.00	XLON	2070071
22-Apr-2025	07:23:50	749	3921.00	XLON	2067697
22-Apr-2025	07:22:50	817	3919.00	XLON	2066368
22-Apr-2025	07:21:16	331	3919.00	XLON	2063642
22-Apr-2025	07:21:16	509	3919.00	XLON	2063644
22-Apr-2025	07:19:54	865	3914.00	XLON	2061527
22-Apr-2025	07:19:54	3	3914.00	XLON	2061529
22-Apr-2025	07:17:54	752	3917.00	XLON	2058388
22-Apr-2025	07:16:59	755	3923.00	XLON	2056313
22-Apr-2025	07:15:13	746	3926.00	XLON	2054007
22-Apr-2025	07:15:11	846	3928.00	XLON	2053961
22-Apr-2025	07:12:26	151	3925.00	XLON	2050007
22-Apr-2025	07:12:26	236	3925.00	XLON	2050005
22-Apr-2025	07:12:26	176	3925.00	XLON	2050009
22-Apr-2025	07:12:26	170	3925.00	XLON	2050003
22-Apr-2025	07:12:12	688	3926.00	XLON	2049564
22-Apr-2025	07:12:12	154	3926.00	XLON	2049562
22-Apr-2025	07:10:40	866	3917.00	XLON	2046694
22-Apr-2025	07:09:29	429	3922.00	XLON	2043342
22-Apr-2025	07:09:29	320	3922.00	XLON	2043340
22-Apr-2025	07:09:22	195	3924.00	XLON	2043192
22-Apr-2025	07:09:22	655	3924.00	XLON	2043190
22-Apr-2025	07:09:04	774	3922.00	XLON	2042819
22-Apr-2025	07:07:05	873	3930.00	XLON	2040118
22-Apr-2025	07:05:33	820	3933.00	XLON	2038028
22-Apr-2025	07:04:53	834	3938.00	XLON	2036712
22-Apr-2025	07:04:32	302	3937.00	XLON	2035920
22-Apr-2025	07:04:32	450	3937.00	XLON	2035918
22-Apr-2025	07:03:41	120	3937.00	XLON	2034271

​

​

​

​

22-Apr-2025	07:03:41	598	3937.00	XLON	2034269
22-Apr-2025	07:03:31	459	3938.00	XLON	2034028
22-Apr-2025	07:03:31	280	3938.00	XLON	2034026
22-Apr-2025	07:03:29	756	3940.00	XLON	2033973
22-Apr-2025	07:02:21	733	3941.00	XLON	2031134
22-Apr-2025	07:01:56	867	3947.00	XLON	2030274
22-Apr-2025	07:01:56	807	3950.00	XLON	2030271
22-Apr-2025	07:01:53	721	3951.00	XLON	2030208
22-Apr-2025	07:01:08	833	3945.00	XLON	2028646
22-Apr-2025	07:01:02	824	3947.00	XLON	2028328
22-Apr-2025	07:01:02	1,148	3950.00	XLON	2028322
22-Apr-2025	07:01:00	706	3952.00	XLON	2028020
22-Apr-2025	07:01:00	730	3952.00	XLON	2028018

​

​

​

​

​

23 April 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 252,978 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,132,781 ordinary shares in treasury, and has 1,846,548,875 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 15,525,111 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	23 April 2025
Number of ordinary shares purchased:	252,978
Highest price paid per share (p):	3992
Lowest price paid per share (p):	3931
Volume weighted average price paid per share (p):	3960.6255

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
23-Apr-2025	14:46:55	28	3951.00	XLON	2679954
23-Apr-2025	14:44:45	1,399	3950.00	XLON	2673133
23-Apr-2025	14:44:28	5	3950.00	XLON	2672349
23-Apr-2025	14:44:28	53	3950.00	XLON	2672347
23-Apr-2025	14:44:28	161	3950.00	XLON	2672345
23-Apr-2025	14:44:28	80	3950.00	XLON	2672343
23-Apr-2025	14:44:28	170	3950.00	XLON	2672341
23-Apr-2025	14:44:28	380	3950.00	XLON	2672339
23-Apr-2025	14:43:27	114	3950.00	XLON	2669332
23-Apr-2025	14:42:12	750	3947.00	XLON	2665563
23-Apr-2025	14:41:32	744	3948.00	XLON	2663607
23-Apr-2025	14:41:32	108	3948.00	XLON	2663605
23-Apr-2025	14:41:32	1,037	3948.00	XLON	2663603
23-Apr-2025	14:40:17	354	3947.00	XLON	2660363

​ ​

23-Apr-2025	14:40:17	191	3947.00	XLON	2660361
23-Apr-2025	14:39:42	1	3946.00	XLON	2658814
23-Apr-2025	14:39:39	1	3946.00	XLON	2658619
23-Apr-2025	14:39:39	1	3946.00	XLON	2658616
23-Apr-2025	14:39:39	2	3946.00	XLON	2658523
23-Apr-2025	14:38:39	703	3948.00	XLON	2656020
23-Apr-2025	14:37:14	151	3948.00	XLON	2651483
23-Apr-2025	14:37:14	550	3948.00	XLON	2651481
23-Apr-2025	14:36:09	818	3947.00	XLON	2648800
23-Apr-2025	14:35:25	820	3948.00	XLON	2646336
23-Apr-2025	14:34:23	453	3949.00	XLON	2643916
23-Apr-2025	14:34:23	323	3949.00	XLON	2643914
23-Apr-2025	14:33:41	761	3949.00	XLON	2642515
23-Apr-2025	14:32:07	709	3947.00	XLON	2638799
23-Apr-2025	14:32:07	94	3947.00	XLON	2638797
23-Apr-2025	14:32:07	50	3947.00	XLON	2638787
23-Apr-2025	14:30:23	843	3948.00	XLON	2634215
23-Apr-2025	14:28:50	122	3950.00	XLON	2629897
23-Apr-2025	14:28:50	223	3950.00	XLON	2629895
23-Apr-2025	14:28:50	100	3950.00	XLON	2629893
23-Apr-2025	14:28:50	342	3950.00	XLON	2629891
23-Apr-2025	14:28:50	755	3950.00	XLON	2629889
23-Apr-2025	14:27:57	858	3949.00	XLON	2627540
23-Apr-2025	14:27:52	847	3950.00	XLON	2627368
23-Apr-2025	14:25:08	834	3945.00	XLON	2617948
23-Apr-2025	14:23:16	332	3945.00	XLON	2610861
23-Apr-2025	14:23:16	393	3945.00	XLON	2610859
23-Apr-2025	14:22:20	118	3945.00	XLON	2607387
23-Apr-2025	14:22:20	521	3945.00	XLON	2607385
23-Apr-2025	14:22:20	200	3945.00	XLON	2607383
23-Apr-2025	14:21:34	734	3944.00	XLON	2605134
23-Apr-2025	14:20:29	550	3945.00	XLON	2601570
23-Apr-2025	14:20:29	287	3945.00	XLON	2601572
23-Apr-2025	14:20:24	402	3946.00	XLON	2600896
23-Apr-2025	14:20:23	309	3946.00	XLON	2600608
23-Apr-2025	14:20:21	834	3947.00	XLON	2600529
23-Apr-2025	14:20:14	625	3948.00	XLON	2599473
23-Apr-2025	14:20:14	100	3948.00	XLON	2599471
23-Apr-2025	14:19:58	815	3948.00	XLON	2597903
23-Apr-2025	14:19:45	596	3948.00	XLON	2597331
23-Apr-2025	14:19:45	68	3948.00	XLON	2597335
23-Apr-2025	14:19:45	33	3948.00	XLON	2597333
23-Apr-2025	14:19:41	117	3949.00	XLON	2597184
23-Apr-2025	14:19:41	178	3949.00	XLON	2597182
23-Apr-2025	14:19:41	342	3949.00	XLON	2597180
23-Apr-2025	14:19:16	90	3947.00	XLON	2595076
23-Apr-2025	14:19:16	600	3947.00	XLON	2595074
23-Apr-2025	14:19:16	2	3947.00	XLON	2595072
23-Apr-2025	14:19:16	7	3947.00	XLON	2595070
23-Apr-2025	14:19:15	800	3947.00	XLON	2595028
23-Apr-2025	14:17:57	836	3944.00	XLON	2591176
23-Apr-2025	14:17:56	709	3945.00	XLON	2591170
23-Apr-2025	14:16:50	728	3947.00	XLON	2587569

​

​

​

​

23-Apr-2025	14:16:45	702	3949.00	XLON	2587249
23-Apr-2025	14:16:15	115	3949.00	XLON	2585471
23-Apr-2025	14:16:15	854	3948.00	XLON	2585469
23-Apr-2025	14:15:32	712	3949.00	XLON	2583530
23-Apr-2025	14:14:11	764	3950.00	XLON	2579068
23-Apr-2025	14:14:11	56	3950.00	XLON	2579066
23-Apr-2025	14:14:09	727	3951.00	XLON	2578917
23-Apr-2025	14:13:02	163	3951.00	XLON	2575853
23-Apr-2025	14:13:02	199	3951.00	XLON	2575851
23-Apr-2025	14:13:02	103	3951.00	XLON	2575849
23-Apr-2025	14:13:02	342	3951.00	XLON	2575847
23-Apr-2025	14:13:02	796	3951.00	XLON	2575845
23-Apr-2025	14:11:47	704	3947.00	XLON	2572622
23-Apr-2025	14:10:17	790	3950.00	XLON	2567911
23-Apr-2025	14:09:35	386	3951.00	XLON	2565772
23-Apr-2025	14:09:35	171	3951.00	XLON	2565770
23-Apr-2025	14:09:35	115	3951.00	XLON	2565768
23-Apr-2025	14:09:34	749	3951.00	XLON	2565730
23-Apr-2025	14:07:42	788	3949.00	XLON	2560983
23-Apr-2025	14:07:42	75	3949.00	XLON	2560981
23-Apr-2025	14:07:28	181	3950.00	XLON	2560435
23-Apr-2025	14:07:28	749	3950.00	XLON	2560433
23-Apr-2025	14:06:13	280	3945.00	XLON	2556384
23-Apr-2025	14:06:13	579	3945.00	XLON	2556382
23-Apr-2025	14:06:10	487	3946.00	XLON	2556130
23-Apr-2025	14:06:10	211	3946.00	XLON	2556128
23-Apr-2025	14:06:00	567	3946.00	XLON	2555618
23-Apr-2025	14:06:00	211	3946.00	XLON	2555616
23-Apr-2025	14:05:36	603	3946.00	XLON	2554398
23-Apr-2025	14:05:36	211	3946.00	XLON	2554396
23-Apr-2025	14:05:34	575	3946.00	XLON	2554259
23-Apr-2025	14:05:34	211	3946.00	XLON	2554257
23-Apr-2025	14:05:20	560	3946.00	XLON	2553603
23-Apr-2025	14:05:20	182	3946.00	XLON	2553601
23-Apr-2025	14:04:21	755	3947.00	XLON	2551061
23-Apr-2025	14:04:17	500	3948.00	XLON	2550859
23-Apr-2025	14:04:17	2	3948.00	XLON	2550857
23-Apr-2025	14:04:17	217	3948.00	XLON	2550861
23-Apr-2025	14:04:17	863	3949.00	XLON	2550851
23-Apr-2025	14:04:17	733	3949.00	XLON	2550853
23-Apr-2025	14:03:51	500	3950.00	XLON	2549759
23-Apr-2025	14:02:35	865	3947.00	XLON	2546490
23-Apr-2025	14:02:03	832	3944.00	XLON	2544651
23-Apr-2025	14:01:17	857	3944.00	XLON	2542400
23-Apr-2025	14:00:29	786	3944.00	XLON	2539428
23-Apr-2025	14:00:05	767	3944.00	XLON	2536367
23-Apr-2025	14:00:05	75	3944.00	XLON	2536365
23-Apr-2025	14:00:04	861	3944.00	XLON	2536149
23-Apr-2025	13:59:05	809	3941.00	XLON	2531210
23-Apr-2025	13:59:05	786	3942.00	XLON	2531141
23-Apr-2025	13:59:05	476	3942.00	XLON	2531139
23-Apr-2025	13:59:03	27	3942.00	XLON	2531034
23-Apr-2025	13:59:03	40	3942.00	XLON	2531032

​

​

​

​

23-Apr-2025	13:59:03	94	3942.00	XLON	2531026
23-Apr-2025	13:59:03	69	3942.00	XLON	2531024
23-Apr-2025	13:59:03	13	3942.00	XLON	2531028
23-Apr-2025	13:59:03	94	3942.00	XLON	2531030
23-Apr-2025	13:59:03	838	3943.00	XLON	2531019
23-Apr-2025	13:55:13	300	3934.00	XLON	2519682
23-Apr-2025	13:55:13	100	3934.00	XLON	2519680
23-Apr-2025	13:55:13	342	3934.00	XLON	2519678
23-Apr-2025	13:55:13	721	3934.00	XLON	2519676
23-Apr-2025	13:55:13	801	3934.00	XLON	2519648
23-Apr-2025	13:53:15	228	3931.00	XLON	2513615
23-Apr-2025	13:53:15	108	3931.00	XLON	2513613
23-Apr-2025	13:53:15	173	3931.00	XLON	2513611
23-Apr-2025	13:53:15	342	3931.00	XLON	2513609
23-Apr-2025	13:53:15	715	3931.00	XLON	2513607
23-Apr-2025	13:52:27	149	3933.00	XLON	2509112
23-Apr-2025	13:52:27	1	3933.00	XLON	2509109
23-Apr-2025	13:52:27	342	3932.00	XLON	2509105
23-Apr-2025	13:52:27	122	3932.00	XLON	2509099
23-Apr-2025	13:52:27	100	3932.00	XLON	2509102
23-Apr-2025	13:52:25	454	3936.00	XLON	2508116
23-Apr-2025	13:52:25	399	3936.00	XLON	2508118
23-Apr-2025	13:51:32	99	3936.00	XLON	2505457
23-Apr-2025	13:51:32	342	3936.00	XLON	2505453
23-Apr-2025	13:51:32	350	3936.00	XLON	2505455
23-Apr-2025	13:51:06	731	3937.00	XLON	2503478
23-Apr-2025	13:50:58	804	3938.00	XLON	2502741
23-Apr-2025	13:49:34	398	3936.00	XLON	2498752
23-Apr-2025	13:49:34	422	3936.00	XLON	2498750
23-Apr-2025	13:49:29	705	3937.00	XLON	2498480
23-Apr-2025	13:48:51	758	3935.00	XLON	2496075
23-Apr-2025	13:47:49	715	3936.00	XLON	2492918
23-Apr-2025	13:47:16	700	3936.00	XLON	2491354
23-Apr-2025	13:46:36	336	3937.00	XLON	2489034
23-Apr-2025	13:46:36	452	3937.00	XLON	2489032
23-Apr-2025	13:45:27	729	3937.00	XLON	2484286
23-Apr-2025	13:44:17	635	3937.00	XLON	2480900
23-Apr-2025	13:44:17	60	3937.00	XLON	2480898
23-Apr-2025	13:43:29	701	3937.00	XLON	2479304
23-Apr-2025	13:43:06	456	3936.00	XLON	2478353
23-Apr-2025	13:43:06	579	3936.00	XLON	2478351
23-Apr-2025	13:43:06	200	3936.00	XLON	2478349
23-Apr-2025	13:41:30	304	3937.00	XLON	2474360
23-Apr-2025	13:41:30	456	3937.00	XLON	2474358
23-Apr-2025	13:41:01	559	3935.00	XLON	2472643
23-Apr-2025	13:40:55	95	3935.00	XLON	2472242
23-Apr-2025	13:40:55	102	3935.00	XLON	2472240
23-Apr-2025	13:40:43	854	3939.00	XLON	2470728
23-Apr-2025	13:40:00	823	3939.00	XLON	2468275
23-Apr-2025	13:39:42	728	3939.00	XLON	2466920
23-Apr-2025	13:39:14	772	3939.00	XLON	2465158
23-Apr-2025	13:39:09	785	3940.00	XLON	2464878
23-Apr-2025	13:38:40	4	3941.00	XLON	2463094

​

​

​

​

23-Apr-2025	13:38:40	456	3940.00	XLON	2463088
23-Apr-2025	13:38:40	100	3940.00	XLON	2463090
23-Apr-2025	13:38:40	228	3940.00	XLON	2463092
23-Apr-2025	13:38:40	806	3942.00	XLON	2462828
23-Apr-2025	13:38:40	33	3942.00	XLON	2462824
23-Apr-2025	13:38:39	291	3944.00	XLON	2462778
23-Apr-2025	13:38:39	218	3944.00	XLON	2462776
23-Apr-2025	13:38:39	200	3944.00	XLON	2462774
23-Apr-2025	13:38:37	861	3946.00	XLON	2462610
23-Apr-2025	13:38:21	133	3950.00	XLON	2461099
23-Apr-2025	13:38:21	153	3950.00	XLON	2461095
23-Apr-2025	13:38:21	456	3950.00	XLON	2461093
23-Apr-2025	13:38:21	166	3953.00	XLON	2460961
23-Apr-2025	13:38:20	126	3953.00	XLON	2460829
23-Apr-2025	13:38:20	456	3953.00	XLON	2460827
23-Apr-2025	13:38:20	702	3953.00	XLON	2460825
23-Apr-2025	13:38:20	795	3956.00	XLON	2460723
23-Apr-2025	13:38:20	254	3956.00	XLON	2460721
23-Apr-2025	13:38:20	487	3956.00	XLON	2460719
23-Apr-2025	13:38:16	117	3957.00	XLON	2460258
23-Apr-2025	13:38:16	456	3957.00	XLON	2460262
23-Apr-2025	13:38:16	117	3957.00	XLON	2460260
23-Apr-2025	13:38:15	21	3957.00	XLON	2460175
23-Apr-2025	13:38:15	755	3957.00	XLON	2460173
23-Apr-2025	13:38:07	788	3956.00	XLON	2459291
23-Apr-2025	13:38:06	28	3958.00	XLON	2459118
23-Apr-2025	13:38:06	56	3958.00	XLON	2459116
23-Apr-2025	13:38:06	68	3958.00	XLON	2459114
23-Apr-2025	13:38:06	108	3958.00	XLON	2459094
23-Apr-2025	13:38:06	56	3958.00	XLON	2459070
23-Apr-2025	13:38:06	456	3958.00	XLON	2459068
23-Apr-2025	13:38:05	230	3960.00	XLON	2458790
23-Apr-2025	13:38:05	519	3960.00	XLON	2458787
23-Apr-2025	13:38:05	81	3961.00	XLON	2458781
23-Apr-2025	13:38:05	703	3961.00	XLON	2458779
23-Apr-2025	13:38:04	2,681	3963.00	XLON	2458615
23-Apr-2025	13:37:22	56	3944.00	XLON	2449994
23-Apr-2025	13:37:22	119	3944.00	XLON	2449996
23-Apr-2025	13:37:22	220	3944.00	XLON	2449992
23-Apr-2025	13:37:22	127	3944.00	XLON	2449986
23-Apr-2025	13:37:22	220	3944.00	XLON	2449990
23-Apr-2025	13:37:22	323	3944.00	XLON	2449988
23-Apr-2025	13:36:47	881	3945.00	XLON	2448704
23-Apr-2025	13:36:39	847	3945.00	XLON	2448290
23-Apr-2025	13:35:33	736	3940.00	XLON	2445724
23-Apr-2025	13:35:32	911	3941.00	XLON	2445670
23-Apr-2025	13:35:32	906	3942.00	XLON	2445668
23-Apr-2025	13:34:40	556	3943.00	XLON	2442841
23-Apr-2025	13:34:40	152	3943.00	XLON	2442839
23-Apr-2025	13:34:07	227	3943.00	XLON	2441440
23-Apr-2025	13:33:59	772	3944.00	XLON	2441052
23-Apr-2025	13:33:30	130	3942.00	XLON	2439981
23-Apr-2025	13:33:30	150	3942.00	XLON	2439979

​

​

​

​

23-Apr-2025	13:33:09	113	3942.00	XLON	2438905
23-Apr-2025	13:32:16	158	3940.00	XLON	2436521
23-Apr-2025	13:32:16	207	3940.00	XLON	2436523
23-Apr-2025	13:32:16	746	3940.00	XLON	2436525
23-Apr-2025	13:32:01	238	3940.00	XLON	2435785
23-Apr-2025	13:32:01	100	3940.00	XLON	2435783
23-Apr-2025	13:32:01	100	3940.00	XLON	2435781
23-Apr-2025	13:31:19	543	3940.00	XLON	2433196
23-Apr-2025	13:31:19	280	3940.00	XLON	2433194
23-Apr-2025	13:31:07	748	3941.00	XLON	2432075
23-Apr-2025	13:30:28	799	3942.00	XLON	2429555
23-Apr-2025	13:30:28	323	3942.00	XLON	2429549
23-Apr-2025	13:30:28	482	3942.00	XLON	2429551
23-Apr-2025	13:29:58	825	3942.00	XLON	2424063
23-Apr-2025	13:28:01	797	3941.00	XLON	2420763
23-Apr-2025	13:26:37	587	3940.00	XLON	2418664
23-Apr-2025	13:26:37	214	3940.00	XLON	2418662
23-Apr-2025	13:26:00	909	3940.00	XLON	2417771
23-Apr-2025	13:25:35	1,377	3941.00	XLON	2417231
23-Apr-2025	13:21:25	410	3934.00	XLON	2411217
23-Apr-2025	13:21:25	372	3934.00	XLON	2411219
23-Apr-2025	13:18:21	697	3938.00	XLON	2407180
23-Apr-2025	13:16:30	519	3940.00	XLON	2405032
23-Apr-2025	13:16:30	200	3940.00	XLON	2405030
23-Apr-2025	13:16:02	740	3941.00	XLON	2404417
23-Apr-2025	13:12:05	109	3942.00	XLON	2398852
23-Apr-2025	13:12:05	718	3942.00	XLON	2398846
23-Apr-2025	13:09:44	706	3938.00	XLON	2395330
23-Apr-2025	13:06:46	751	3947.00	XLON	2391693
23-Apr-2025	13:06:44	705	3948.00	XLON	2391647
23-Apr-2025	13:05:13	794	3947.00	XLON	2389356
23-Apr-2025	13:05:02	183	3948.00	XLON	2389075
23-Apr-2025	13:05:02	539	3948.00	XLON	2389073
23-Apr-2025	13:04:33	740	3948.00	XLON	2388193
23-Apr-2025	13:03:36	777	3948.00	XLON	2386832
23-Apr-2025	13:02:52	825	3948.00	XLON	2386036
23-Apr-2025	13:00:00	825	3943.00	XLON	2381849
23-Apr-2025	12:58:36	712	3944.00	XLON	2380328
23-Apr-2025	12:57:17	546	3945.00	XLON	2378831
23-Apr-2025	12:57:17	150	3945.00	XLON	2378829
23-Apr-2025	12:54:17	233	3947.00	XLON	2374741
23-Apr-2025	12:54:17	475	3947.00	XLON	2374739
23-Apr-2025	12:53:49	788	3949.00	XLON	2374219
23-Apr-2025	12:52:29	809	3950.00	XLON	2372603
23-Apr-2025	12:48:10	864	3950.00	XLON	2367582
23-Apr-2025	12:45:18	134	3955.00	XLON	2363801
23-Apr-2025	12:45:18	113	3955.00	XLON	2363799
23-Apr-2025	12:45:18	100	3955.00	XLON	2363797
23-Apr-2025	12:45:18	456	3955.00	XLON	2363795
23-Apr-2025	12:45:05	536	3956.00	XLON	2363601
23-Apr-2025	12:45:05	248	3956.00	XLON	2363599
23-Apr-2025	12:42:59	705	3957.00	XLON	2360995
23-Apr-2025	12:40:53	248	3965.00	XLON	2358360

​

​

​

​

23-Apr-2025	12:40:53	570	3965.00	XLON	2358362
23-Apr-2025	12:39:51	577	3964.00	XLON	2357094
23-Apr-2025	12:39:51	220	3964.00	XLON	2357092
23-Apr-2025	12:39:49	797	3967.00	XLON	2357042
23-Apr-2025	12:39:49	838	3969.00	XLON	2357038
23-Apr-2025	12:39:12	190	3970.00	XLON	2356107
23-Apr-2025	12:39:12	456	3970.00	XLON	2356105
23-Apr-2025	12:39:12	125	3970.00	XLON	2356103
23-Apr-2025	12:39:12	155	3970.00	XLON	2356101
23-Apr-2025	12:39:12	117	3970.00	XLON	2356099
23-Apr-2025	12:38:01	260	3971.00	XLON	2354939
23-Apr-2025	12:38:01	502	3971.00	XLON	2354937
23-Apr-2025	12:38:01	198	3971.00	XLON	2354935
23-Apr-2025	12:37:43	244	3971.00	XLON	2354492
23-Apr-2025	12:36:19	200	3971.00	XLON	2353042
23-Apr-2025	12:36:19	213	3971.00	XLON	2353040
23-Apr-2025	12:34:25	839	3971.00	XLON	2350609
23-Apr-2025	12:30:08	852	3969.00	XLON	2345812
23-Apr-2025	12:25:49	845	3969.00	XLON	2341053
23-Apr-2025	12:24:25	807	3969.00	XLON	2339448
23-Apr-2025	12:22:27	253	3971.00	XLON	2337757
23-Apr-2025	12:22:27	143	3971.00	XLON	2337755
23-Apr-2025	12:22:22	56	3971.00	XLON	2337674
23-Apr-2025	12:22:22	200	3971.00	XLON	2337672
23-Apr-2025	12:22:22	200	3971.00	XLON	2337667
23-Apr-2025	12:20:14	682	3971.00	XLON	2335536
23-Apr-2025	12:20:14	87	3971.00	XLON	2335534
23-Apr-2025	12:15:24	852	3970.00	XLON	2330889
23-Apr-2025	12:13:34	778	3970.00	XLON	2329097
23-Apr-2025	12:08:10	815	3970.00	XLON	2323871
23-Apr-2025	12:08:10	3	3970.00	XLON	2323869
23-Apr-2025	12:04:15	140	3971.00	XLON	2320039
23-Apr-2025	12:04:15	29	3971.00	XLON	2320037
23-Apr-2025	12:03:21	652	3971.00	XLON	2319356
23-Apr-2025	12:01:59	705	3970.00	XLON	2317967
23-Apr-2025	11:50:38	848	3969.00	XLON	2308086
23-Apr-2025	11:41:16	719	3973.00	XLON	2299663
23-Apr-2025	11:30:00	482	3977.00	XLON	2289608
23-Apr-2025	11:30:00	340	3977.00	XLON	2289606
23-Apr-2025	11:28:30	751	3980.00	XLON	2288238
23-Apr-2025	11:28:27	6	3980.00	XLON	2288216
23-Apr-2025	11:28:25	22	3980.00	XLON	2288186
23-Apr-2025	11:20:36	631	3980.00	XLON	2282429
23-Apr-2025	11:20:36	101	3980.00	XLON	2282427
23-Apr-2025	11:13:46	803	3979.00	XLON	2277189
23-Apr-2025	11:11:01	746	3979.00	XLON	2274973
23-Apr-2025	11:10:22	642	3982.00	XLON	2274477
23-Apr-2025	11:09:43	61	3982.00	XLON	2273822
23-Apr-2025	11:07:24	735	3982.00	XLON	2272204
23-Apr-2025	11:05:51	596	3983.00	XLON	2271104
23-Apr-2025	11:05:49	190	3983.00	XLON	2271069
23-Apr-2025	11:02:45	845	3980.00	XLON	2268556
23-Apr-2025	11:02:45	1	3980.00	XLON	2268554

​

​

​

​

23-Apr-2025	11:00:17	735	3981.00	XLON	2266347
23-Apr-2025	10:58:56	711	3980.00	XLON	2264726
23-Apr-2025	10:58:56	599	3981.00	XLON	2264719
23-Apr-2025	10:58:56	115	3981.00	XLON	2264717
23-Apr-2025	10:53:53	809	3981.00	XLON	2260764
23-Apr-2025	10:50:41	755	3983.00	XLON	2258392
23-Apr-2025	10:49:21	310	3982.00	XLON	2257228
23-Apr-2025	10:49:21	535	3982.00	XLON	2257226
23-Apr-2025	10:48:33	710	3980.00	XLON	2256567
23-Apr-2025	10:46:29	815	3980.00	XLON	2254357
23-Apr-2025	10:46:19	203	3981.00	XLON	2254119
23-Apr-2025	10:46:19	390	3981.00	XLON	2254117
23-Apr-2025	10:46:19	244	3981.00	XLON	2254115
23-Apr-2025	10:46:19	182	3981.00	XLON	2254113
23-Apr-2025	10:43:48	309	3979.00	XLON	2251886
23-Apr-2025	10:43:23	214	3979.00	XLON	2251631
23-Apr-2025	10:43:23	180	3979.00	XLON	2251629
23-Apr-2025	10:41:25	746	3978.00	XLON	2250264
23-Apr-2025	10:37:19	203	3976.00	XLON	2246845
23-Apr-2025	10:37:19	620	3976.00	XLON	2246843
23-Apr-2025	10:35:32	347	3975.00	XLON	2245680
23-Apr-2025	10:35:32	218	3975.00	XLON	2245678
23-Apr-2025	10:35:20	144	3975.00	XLON	2245468
23-Apr-2025	10:34:55	37	3975.00	XLON	2244920
23-Apr-2025	10:33:14	590	3975.00	XLON	2243708
23-Apr-2025	10:32:58	162	3975.00	XLON	2243411
23-Apr-2025	10:30:09	103	3978.00	XLON	2241174
23-Apr-2025	10:30:09	600	3978.00	XLON	2241172
23-Apr-2025	10:29:34	496	3979.00	XLON	2240512
23-Apr-2025	10:29:34	217	3979.00	XLON	2240510
23-Apr-2025	10:24:29	786	3979.00	XLON	2236085
23-Apr-2025	10:24:29	39	3979.00	XLON	2236083
23-Apr-2025	10:24:27	56	3979.00	XLON	2236048
23-Apr-2025	10:24:27	323	3979.00	XLON	2236046
23-Apr-2025	10:24:27	200	3979.00	XLON	2236044
23-Apr-2025	10:23:51	211	3979.00	XLON	2235602
23-Apr-2025	10:19:07	768	3975.00	XLON	2231930
23-Apr-2025	10:17:32	377	3975.00	XLON	2230716
23-Apr-2025	10:17:32	401	3975.00	XLON	2230714
23-Apr-2025	10:14:18	217	3975.00	XLON	2228096
23-Apr-2025	10:14:18	220	3975.00	XLON	2228094
23-Apr-2025	10:14:18	323	3975.00	XLON	2228092
23-Apr-2025	10:11:46	695	3974.00	XLON	2226073
23-Apr-2025	10:10:07	743	3978.00	XLON	2224541
23-Apr-2025	10:09:51	836	3978.00	XLON	2224115
23-Apr-2025	10:04:56	597	3975.00	XLON	2219577
23-Apr-2025	10:04:56	167	3975.00	XLON	2219575
23-Apr-2025	10:03:36	627	3976.00	XLON	2218376
23-Apr-2025	10:03:35	68	3976.00	XLON	2218367
23-Apr-2025	09:58:59	46	3975.00	XLON	2213173
23-Apr-2025	09:58:59	720	3975.00	XLON	2213171
23-Apr-2025	09:58:59	786	3976.00	XLON	2213166
23-Apr-2025	09:55:45	12	3978.00	XLON	2210050

​

​

​

​

23-Apr-2025	09:55:45	707	3978.00	XLON	2210052
23-Apr-2025	09:52:33	783	3976.00	XLON	2206694
23-Apr-2025	09:51:36	92	3977.00	XLON	2205792
23-Apr-2025	09:51:36	759	3977.00	XLON	2205790
23-Apr-2025	09:49:16	724	3975.00	XLON	2203734
23-Apr-2025	09:49:16	748	3975.00	XLON	2203726
23-Apr-2025	09:49:16	81	3975.00	XLON	2203724
23-Apr-2025	09:44:43	768	3974.00	XLON	2199797
23-Apr-2025	09:41:21	164	3975.00	XLON	2196810
23-Apr-2025	09:41:21	56	3975.00	XLON	2196808
23-Apr-2025	09:41:21	531	3975.00	XLON	2196806
23-Apr-2025	09:41:21	1	3975.00	XLON	2196804
23-Apr-2025	09:41:03	800	3975.00	XLON	2196461
23-Apr-2025	09:39:19	601	3974.00	XLON	2194710
23-Apr-2025	09:39:19	90	3974.00	XLON	2194708
23-Apr-2025	09:38:32	500	3974.00	XLON	2193908
23-Apr-2025	09:36:18	115	3974.00	XLON	2191579
23-Apr-2025	09:31:12	695	3976.00	XLON	2185610
23-Apr-2025	09:29:17	790	3978.00	XLON	2183190
23-Apr-2025	09:26:25	581	3979.00	XLON	2179851
23-Apr-2025	09:26:25	140	3979.00	XLON	2179849
23-Apr-2025	09:24:25	362	3981.00	XLON	2178002
23-Apr-2025	09:24:25	127	3981.00	XLON	2178000
23-Apr-2025	09:24:25	134	3981.00	XLON	2177998
23-Apr-2025	09:24:25	193	3981.00	XLON	2177996
23-Apr-2025	09:20:17	118	3985.00	XLON	2174351
23-Apr-2025	09:20:17	744	3985.00	XLON	2174349
23-Apr-2025	09:18:34	470	3988.00	XLON	2172245
23-Apr-2025	09:18:32	124	3988.00	XLON	2172203
23-Apr-2025	09:18:32	128	3988.00	XLON	2172201
23-Apr-2025	09:16:55	768	3989.00	XLON	2170683
23-Apr-2025	09:13:18	777	3989.00	XLON	2167030
23-Apr-2025	09:13:18	1	3989.00	XLON	2167028
23-Apr-2025	09:13:15	229	3990.00	XLON	2166967
23-Apr-2025	09:13:15	555	3990.00	XLON	2166969
23-Apr-2025	09:12:04	594	3989.00	XLON	2165948
23-Apr-2025	09:12:04	705	3989.00	XLON	2165944
23-Apr-2025	09:12:04	141	3989.00	XLON	2165946
23-Apr-2025	09:12:03	173	3990.00	XLON	2165927
23-Apr-2025	09:12:03	415	3990.00	XLON	2165925
23-Apr-2025	09:10:25	77	3990.00	XLON	2164285
23-Apr-2025	09:10:25	128	3990.00	XLON	2164281
23-Apr-2025	09:10:01	866	3990.00	XLON	2163748
23-Apr-2025	09:04:11	85	3986.00	XLON	2157298
23-Apr-2025	09:04:11	77	3986.00	XLON	2157296
23-Apr-2025	09:04:11	145	3986.00	XLON	2157294
23-Apr-2025	09:04:11	100	3986.00	XLON	2157292
23-Apr-2025	09:04:11	415	3986.00	XLON	2157290
23-Apr-2025	09:04:11	729	3986.00	XLON	2157285
23-Apr-2025	09:00:16	794	3985.00	XLON	2152768
23-Apr-2025	08:58:14	789	3986.00	XLON	2150397
23-Apr-2025	08:58:11	241	3989.00	XLON	2150360
23-Apr-2025	08:58:11	601	3989.00	XLON	2150362

​

​

​

​

23-Apr-2025	08:55:19	719	3991.00	XLON	2147345
23-Apr-2025	08:55:05	780	3992.00	XLON	2147151
23-Apr-2025	08:54:03	768	3991.00	XLON	2145597
23-Apr-2025	08:50:53	760	3990.00	XLON	2142211
23-Apr-2025	08:49:39	853	3990.00	XLON	2140578
23-Apr-2025	08:46:34	4	3992.00	XLON	2137352
23-Apr-2025	08:46:34	806	3992.00	XLON	2137350
23-Apr-2025	08:45:26	355	3990.00	XLON	2136085
23-Apr-2025	08:45:26	487	3990.00	XLON	2136083
23-Apr-2025	08:45:26	496	3991.00	XLON	2136076
23-Apr-2025	08:45:26	304	3991.00	XLON	2136074
23-Apr-2025	08:45:04	802	3991.00	XLON	2135677
23-Apr-2025	08:39:45	813	3989.00	XLON	2129629
23-Apr-2025	08:38:31	855	3989.00	XLON	2128056
23-Apr-2025	08:37:43	681	3988.00	XLON	2127177
23-Apr-2025	08:37:43	68	3988.00	XLON	2127175
23-Apr-2025	08:37:15	98	3988.00	XLON	2126725
23-Apr-2025	08:37:15	739	3988.00	XLON	2126727
23-Apr-2025	08:34:55	790	3982.00	XLON	2123993
23-Apr-2025	08:32:00	735	3982.00	XLON	2120637
23-Apr-2025	08:31:40	791	3984.00	XLON	2120376
23-Apr-2025	08:31:40	211	3984.00	XLON	2120374
23-Apr-2025	08:31:40	540	3984.00	XLON	2120372
23-Apr-2025	08:30:45	611	3985.00	XLON	2119338
23-Apr-2025	08:30:45	203	3985.00	XLON	2119336
23-Apr-2025	08:29:33	798	3980.00	XLON	2117421
23-Apr-2025	08:25:25	758	3978.00	XLON	2112806
23-Apr-2025	08:22:24	858	3979.00	XLON	2109517
23-Apr-2025	08:18:11	839	3982.00	XLON	2105067
23-Apr-2025	08:18:07	489	3983.00	XLON	2104994
23-Apr-2025	08:18:07	258	3983.00	XLON	2104992
23-Apr-2025	08:15:07	528	3981.00	XLON	2101428
23-Apr-2025	08:15:07	323	3981.00	XLON	2101426
23-Apr-2025	08:11:38	715	3977.00	XLON	2097343
23-Apr-2025	08:10:29	830	3978.00	XLON	2095863
23-Apr-2025	08:05:54	524	3979.00	XLON	2089100
23-Apr-2025	08:05:54	232	3979.00	XLON	2089098
23-Apr-2025	08:03:52	867	3980.00	XLON	2086386
23-Apr-2025	08:01:01	182	3980.00	XLON	2081738
23-Apr-2025	08:01:01	475	3980.00	XLON	2081734
23-Apr-2025	08:01:01	50	3980.00	XLON	2081732
23-Apr-2025	08:01:01	150	3980.00	XLON	2081729
23-Apr-2025	08:00:10	812	3979.00	XLON	2080206
23-Apr-2025	07:59:17	325	3980.00	XLON	2078785
23-Apr-2025	07:59:17	405	3980.00	XLON	2078783
23-Apr-2025	07:56:01	858	3981.00	XLON	2074216
23-Apr-2025	07:53:08	825	3978.00	XLON	2070300
23-Apr-2025	07:50:53	807	3979.00	XLON	2066964
23-Apr-2025	07:50:53	3	3979.00	XLON	2066962
23-Apr-2025	07:46:34	827	3974.00	XLON	2060339
23-Apr-2025	07:43:18	716	3974.00	XLON	2055206
23-Apr-2025	07:42:26	695	3978.00	XLON	2053731
23-Apr-2025	07:40:40	770	3970.00	XLON	2051014

​

​

​

​

23-Apr-2025	07:40:39	90	3970.00	XLON	2051004
23-Apr-2025	07:40:38	712	3972.00	XLON	2050961
23-Apr-2025	07:39:02	728	3966.00	XLON	2048171
23-Apr-2025	07:36:32	835	3967.00	XLON	2044388
23-Apr-2025	07:33:54	666	3970.00	XLON	2040155
23-Apr-2025	07:33:54	85	3970.00	XLON	2040153
23-Apr-2025	07:32:52	702	3968.00	XLON	2038628
23-Apr-2025	07:32:36	596	3972.00	XLON	2038126
23-Apr-2025	07:32:36	200	3972.00	XLON	2038124
23-Apr-2025	07:31:28	174	3969.00	XLON	2036198
23-Apr-2025	07:31:28	323	3969.00	XLON	2036196
23-Apr-2025	07:31:28	40	3969.00	XLON	2036194
23-Apr-2025	07:31:28	227	3969.00	XLON	2036192
23-Apr-2025	07:29:43	343	3963.00	XLON	2032200
23-Apr-2025	07:29:43	456	3963.00	XLON	2032198
23-Apr-2025	07:26:50	794	3954.00	XLON	2027605
23-Apr-2025	07:26:02	731	3957.00	XLON	2026430
23-Apr-2025	07:25:12	86	3958.00	XLON	2024903
23-Apr-2025	07:25:12	220	3958.00	XLON	2024901
23-Apr-2025	07:25:12	456	3958.00	XLON	2024899
23-Apr-2025	07:23:43	436	3954.00	XLON	2022190
23-Apr-2025	07:23:43	304	3954.00	XLON	2022188
23-Apr-2025	07:23:00	422	3955.00	XLON	2020858
23-Apr-2025	07:23:00	306	3955.00	XLON	2020856
23-Apr-2025	07:21:28	798	3952.00	XLON	2018266
23-Apr-2025	07:20:55	418	3955.00	XLON	2017229
23-Apr-2025	07:20:55	323	3955.00	XLON	2017227
23-Apr-2025	07:20:41	10	3953.00	XLON	2016762
23-Apr-2025	07:20:41	613	3955.00	XLON	2016746
23-Apr-2025	07:20:41	183	3955.00	XLON	2016744
23-Apr-2025	07:19:20	790	3952.00	XLON	2014105
23-Apr-2025	07:18:21	21	3955.00	XLON	2012718
23-Apr-2025	07:18:21	844	3955.00	XLON	2012720
23-Apr-2025	07:17:36	740	3956.00	XLON	2011630
23-Apr-2025	07:17:36	10	3956.00	XLON	2011628
23-Apr-2025	07:16:14	703	3958.00	XLON	2009661
23-Apr-2025	07:14:43	797	3955.00	XLON	2007079
23-Apr-2025	07:13:53	833	3957.00	XLON	2005680
23-Apr-2025	07:12:05	790	3958.00	XLON	2002533
23-Apr-2025	07:12:03	405	3960.00	XLON	2002496
23-Apr-2025	07:12:03	409	3960.00	XLON	2002494
23-Apr-2025	07:11:33	354	3960.00	XLON	2001883
23-Apr-2025	07:11:33	414	3960.00	XLON	2001881
23-Apr-2025	07:10:58	768	3961.00	XLON	2000901
23-Apr-2025	07:10:51	768	3962.00	XLON	2000774
23-Apr-2025	07:10:03	814	3958.00	XLON	1999266
23-Apr-2025	07:09:08	803	3957.00	XLON	1997349
23-Apr-2025	07:08:35	798	3955.00	XLON	1996294
23-Apr-2025	07:08:07	223	3963.00	XLON	1995333
23-Apr-2025	07:08:07	472	3963.00	XLON	1995335
23-Apr-2025	07:08:07	741	3963.00	XLON	1995331
23-Apr-2025	07:05:29	536	3965.00	XLON	1990065
23-Apr-2025	07:05:29	200	3965.00	XLON	1990063

​

​

​

​

23-Apr-2025	07:05:29	742	3965.00	XLON	1990059
23-Apr-2025	07:05:29	101	3965.00	XLON	1990057
23-Apr-2025	07:03:19	851	3971.00	XLON	1984841
23-Apr-2025	07:03:02	783	3971.00	XLON	1983983
23-Apr-2025	07:02:16	770	3974.00	XLON	1981987
23-Apr-2025	07:01:36	756	3976.00	XLON	1980444
23-Apr-2025	07:01:36	66	3976.00	XLON	1980442
23-Apr-2025	07:01:36	730	3978.00	XLON	1980440
23-Apr-2025	07:01:36	6	3978.00	XLON	1980438
23-Apr-2025	07:01:04	15	3980.00	XLON	1978655
23-Apr-2025	07:01:04	826	3980.00	XLON	1978653
23-Apr-2025	07:00:43	834	3983.00	XLON	1977870
23-Apr-2025	07:00:18	777	3982.00	XLON	1970187

​

​

​

​

​

24 April 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 213,083 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,345,864 ordinary shares in treasury, and has 1,846,337,847 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 15,738,194 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	ABN AMRO Bank N.V.
Intermediary Code:	ABNANL2A
Time zone:	CEST
Currency:	GBP

​

Aggregated information

​

Date of purchase:	24 April 2025
Number of ordinary shares purchased:	213,083
Highest price paid per share (p):	3974
Lowest price paid per share (p):	3946
Volume weighted average price paid per share (p):	3960.4900

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
24/04/2025	12:11:18	3	3955	XLON	2931557330045
24/04/2025	12:33:50	7	3962	XLON	2931595807045
24/04/2025	12:35:21	30	3962	XLON	2931598394045
24/04/2025	12:38:29	12	3959	XLON	2931603178045
24/04/2025	12:52:01	30	3970	XLON	2931627833045
24/04/2025	13:04:17	10	3966	XLON	2931652000045
24/04/2025	13:08:28	20	3967	XLON	2931659636045
24/04/2025	13:09:37	3	3966	XLON	2931661151045
24/04/2025	13:09:37	197	3966	XLON	2931661152045
24/04/2025	13:10:50	20	3964	XLON	2931663268045
24/04/2025	13:11:33	115	3965	XLON	2931664965045
24/04/2025	13:11:33	285	3965	XLON	2931664966045
24/04/2025	13:17:00	78	3963	XLON	2931674840045

​ ​

24/04/2025	13:17:02	83	3963	XLON	2931674954045
24/04/2025	13:18:02	136	3963	XLON	2931676397045
24/04/2025	13:18:02	145	3963	XLON	2931676398045
24/04/2025	13:18:02	56	3963	XLON	2931676399045
24/04/2025	13:18:37	151	3962	XLON	2931677196045
24/04/2025	13:20:05	73	3961	XLON	2931680104045
24/04/2025	13:20:05	186	3961	XLON	2931680105045
24/04/2025	13:20:05	104	3961	XLON	2931680106045
24/04/2025	13:20:05	168	3961	XLON	2931680107045
24/04/2025	13:20:05	72	3961	XLON	2931680108045
24/04/2025	13:20:08	107	3960	XLON	2931680160045
24/04/2025	13:20:08	83	3960	XLON	2931680161045
24/04/2025	13:20:55	79	3959	XLON	2931681282045
24/04/2025	13:21:10	80	3960	XLON	2931681606045
24/04/2025	13:21:38	76	3959	XLON	2931682090045
24/04/2025	13:21:38	89	3959	XLON	2931682091045
24/04/2025	13:21:38	127	3959	XLON	2931682093045
24/04/2025	13:21:39	84	3958	XLON	2931682126045
24/04/2025	13:23:06	292	3958	XLON	2931683897045
24/04/2025	13:23:06	109	3958	XLON	2931683898045
24/04/2025	13:23:43	308	3958	XLON	2931684747045
24/04/2025	13:23:43	309	3958	XLON	2931684748045
24/04/2025	13:23:43	359	3959	XLON	2931684753045
24/04/2025	13:23:50	392	3959	XLON	2931684883045
24/04/2025	13:24:40	750	3961	XLON	2931685990045
24/04/2025	13:24:40	212	3962	XLON	2931685993045
24/04/2025	13:24:40	184	3962	XLON	2931685994045
24/04/2025	13:24:40	363	3962	XLON	2931685995045
24/04/2025	13:25:27	302	3961	XLON	2931687517045
24/04/2025	13:26:07	197	3961	XLON	2931688507045
24/04/2025	13:26:07	160	3962	XLON	2931688510045
24/04/2025	13:26:07	65	3962	XLON	2931688511045
24/04/2025	13:26:20	115	3962	XLON	2931688871045
24/04/2025	13:26:20	431	3962	XLON	2931688872045
24/04/2025	13:26:53	245	3963	XLON	2931689742045
24/04/2025	13:26:54	98	3963	XLON	2931689758045
24/04/2025	13:26:56	89	3962	XLON	2931689787045
24/04/2025	13:26:56	108	3962	XLON	2931689788045
24/04/2025	13:26:56	80	3962	XLON	2931689789045
24/04/2025	13:26:56	84	3962	XLON	2931689791045
24/04/2025	13:27:30	128	3963	XLON	2931690748045
24/04/2025	13:27:30	58	3963	XLON	2931690749045
24/04/2025	13:29:01	118	3963	XLON	2931693298045
24/04/2025	13:29:01	308	3963	XLON	2931693299045
24/04/2025	13:29:01	102	3963	XLON	2931693300045
24/04/2025	13:29:01	639	3963	XLON	2931693301045
24/04/2025	13:29:01	489	3963	XLON	2931693303045
24/04/2025	13:29:01	14	3963	XLON	2931693304045

​

​

​

​

24/04/2025	13:29:01	72	3963	XLON	2931693310045
24/04/2025	13:29:01	182	3963	XLON	2931693311045
24/04/2025	13:29:29	54	3963	XLON	2931693995045
24/04/2025	13:29:29	55	3963	XLON	2931693996045
24/04/2025	13:29:29	48	3963	XLON	2931693997045
24/04/2025	13:29:29	1	3963	XLON	2931693998045
24/04/2025	13:29:37	13	3963	XLON	2931694148045
24/04/2025	13:29:37	88	3963	XLON	2931694149045
24/04/2025	13:29:52	65	3963	XLON	2931694526045
24/04/2025	13:29:52	22	3964	XLON	2931694529045
24/04/2025	13:29:52	679	3964	XLON	2931694530045
24/04/2025	13:29:52	90	3963	XLON	2931694531045
24/04/2025	13:30:53	237	3963	XLON	2931698611045
24/04/2025	13:30:53	200	3963	XLON	2931698612045
24/04/2025	13:30:53	124	3963	XLON	2931698613045
24/04/2025	13:30:53	239	3963	XLON	2931698614045
24/04/2025	13:30:53	85	3962	XLON	2931698615045
24/04/2025	13:30:53	69	3962	XLON	2931698624045
24/04/2025	13:30:54	81	3962	XLON	2931698681045
24/04/2025	13:31:02	201	3961	XLON	2931699130045
24/04/2025	13:31:02	46	3961	XLON	2931699131045
24/04/2025	13:31:15	102	3961	XLON	2931699507045
24/04/2025	13:31:15	74	3961	XLON	2931699592045
24/04/2025	13:31:50	82	3961	XLON	2931701281045
24/04/2025	13:31:50	298	3961	XLON	2931701282045
24/04/2025	13:31:50	81	3961	XLON	2931701283045
24/04/2025	13:31:50	489	3961	XLON	2931701284045
24/04/2025	13:31:50	113	3961	XLON	2931701285045
24/04/2025	13:32:25	391	3961	XLON	2931702986045
24/04/2025	13:32:25	72	3961	XLON	2931702992045
24/04/2025	13:32:57	159	3962	XLON	2931703685045
24/04/2025	13:32:57	339	3962	XLON	2931703686045
24/04/2025	13:32:57	81	3962	XLON	2931703687045
24/04/2025	13:32:57	70	3962	XLON	2931703688045
24/04/2025	13:32:57	205	3962	XLON	2931703691045
24/04/2025	13:33:07	69	3962	XLON	2931703965045
24/04/2025	13:33:07	79	3962	XLON	2931703966045
24/04/2025	13:33:14	83	3963	XLON	2931704101045
24/04/2025	13:34:15	245	3963	XLON	2931705557045
24/04/2025	13:34:15	904	3963	XLON	2931705558045
24/04/2025	13:34:15	69	3963	XLON	2931705561045
24/04/2025	13:34:15	73	3963	XLON	2931705562045
24/04/2025	13:34:25	135	3962	XLON	2931705816045
24/04/2025	13:34:25	107	3962	XLON	2931705817045
24/04/2025	13:34:31	235	3961	XLON	2931706008045
24/04/2025	13:34:43	150	3960	XLON	2931706441045
24/04/2025	13:35:43	795	3960	XLON	2931708095045
24/04/2025	13:35:50	200	3961	XLON	2931708214045

​

​

​

​

24/04/2025	13:35:50	253	3961	XLON	2931708215045
24/04/2025	13:35:50	203	3961	XLON	2931708216045
24/04/2025	13:35:50	92	3961	XLON	2931708217045
24/04/2025	13:36:50	73	3961	XLON	2931709648045
24/04/2025	13:36:50	70	3961	XLON	2931709649045
24/04/2025	13:36:50	570	3961	XLON	2931709650045
24/04/2025	13:36:50	334	3961	XLON	2931709651045
24/04/2025	13:36:50	359	3961	XLON	2931709652045
24/04/2025	13:37:03	75	3960	XLON	2931709860045
24/04/2025	13:37:24	256	3959	XLON	2931710311045
24/04/2025	13:37:29	139	3959	XLON	2931710527045
24/04/2025	13:37:29	128	3959	XLON	2931710528045
24/04/2025	13:39:11	489	3964	XLON	2931715217045
24/04/2025	13:39:11	230	3964	XLON	2931715218045
24/04/2025	13:39:11	124	3965	XLON	2931715219045
24/04/2025	13:39:11	107	3965	XLON	2931715220045
24/04/2025	13:39:11	489	3965	XLON	2931715221045
24/04/2025	13:39:11	100	3965	XLON	2931715222045
24/04/2025	13:39:11	100	3964	XLON	2931715223045
24/04/2025	13:39:11	59	3964	XLON	2931715224045
24/04/2025	13:39:11	489	3964	XLON	2931715225045
24/04/2025	13:39:11	86	3964	XLON	2931715226045
24/04/2025	13:39:11	186	3963	XLON	2931715256045
24/04/2025	13:39:11	82	3962	XLON	2931715268045
24/04/2025	13:39:11	85	3962	XLON	2931715269045
24/04/2025	13:39:16	71	3965	XLON	2931715976045
24/04/2025	13:39:38	112	3962	XLON	2931717186045
24/04/2025	13:39:39	127	3961	XLON	2931717270045
24/04/2025	13:39:39	73	3961	XLON	2931717271045
24/04/2025	13:39:39	80	3961	XLON	2931717272045
24/04/2025	13:39:39	113	3962	XLON	2931717273045
24/04/2025	13:39:39	9	3962	XLON	2931717274045
24/04/2025	13:40:04	95	3961	XLON	2931718644045
24/04/2025	13:40:04	300	3961	XLON	2931718647045
24/04/2025	13:40:08	69	3959	XLON	2931718822045
24/04/2025	13:40:08	82	3959	XLON	2931718823045
24/04/2025	13:42:04	25	3960	XLON	2931721969045
24/04/2025	13:42:04	89	3960	XLON	2931721970045
24/04/2025	13:42:04	489	3960	XLON	2931721971045
24/04/2025	13:42:04	34	3960	XLON	2931721972045
24/04/2025	13:42:04	83	3960	XLON	2931721973045
24/04/2025	13:42:04	171	3960	XLON	2931721974045
24/04/2025	13:42:04	111	3960	XLON	2931721975045
24/04/2025	13:42:04	489	3960	XLON	2931721976045
24/04/2025	13:42:04	242	3960	XLON	2931721977045
24/04/2025	13:42:04	244	3960	XLON	2931721978045
24/04/2025	13:42:08	206	3959	XLON	2931722125045
24/04/2025	13:42:40	120	3959	XLON	2931723095045

​

​

​

​

24/04/2025	13:43:24	89	3959	XLON	2931724719045
24/04/2025	13:43:24	200	3959	XLON	2931724720045
24/04/2025	13:43:24	254	3959	XLON	2931724721045
24/04/2025	13:44:12	749	3961	XLON	2931726342045
24/04/2025	13:44:12	271	3961	XLON	2931726343045
24/04/2025	13:44:12	7	3961	XLON	2931726344045
24/04/2025	13:44:17	10	3961	XLON	2931726433045
24/04/2025	13:44:17	438	3961	XLON	2931726434045
24/04/2025	13:44:17	370	3961	XLON	2931726435045
24/04/2025	13:46:02	25	3962	XLON	2931730604045
24/04/2025	13:46:02	1503	3962	XLON	2931730605045
24/04/2025	13:46:02	81	3962	XLON	2931730606045
24/04/2025	13:46:02	380	3962	XLON	2931730607045
24/04/2025	13:46:02	210	3962	XLON	2931730608045
24/04/2025	13:46:02	100	3962	XLON	2931730609045
24/04/2025	13:46:20	85	3961	XLON	2931731237045
24/04/2025	13:46:20	145	3961	XLON	2931731238045
24/04/2025	13:46:20	68	3961	XLON	2931731239045
24/04/2025	13:46:21	200	3960	XLON	2931731267045
24/04/2025	13:46:55	234	3963	XLON	2931732394045
24/04/2025	13:46:55	148	3963	XLON	2931732395045
24/04/2025	13:46:55	8	3963	XLON	2931732396045
24/04/2025	13:46:55	73	3963	XLON	2931732397045
24/04/2025	13:46:59	83	3963	XLON	2931732613045
24/04/2025	13:47:01	75	3963	XLON	2931732781045
24/04/2025	13:47:27	139	3963	XLON	2931733657045
24/04/2025	13:47:27	78	3963	XLON	2931733658045
24/04/2025	13:47:27	270	3963	XLON	2931733659045
24/04/2025	13:47:27	98	3963	XLON	2931733660045
24/04/2025	13:47:55	174	3963	XLON	2931734484045
24/04/2025	13:47:55	20	3963	XLON	2931734485045
24/04/2025	13:47:55	87	3963	XLON	2931734486045
24/04/2025	13:47:55	185	3963	XLON	2931734487045
24/04/2025	13:47:55	73	3963	XLON	2931734488045
24/04/2025	13:47:55	80	3963	XLON	2931734489045
24/04/2025	13:48:03	174	3962	XLON	2931734772045
24/04/2025	13:48:03	76	3962	XLON	2931734773045
24/04/2025	13:48:36	118	3961	XLON	2931736496045
24/04/2025	13:48:36	202	3961	XLON	2931736497045
24/04/2025	13:48:36	159	3961	XLON	2931736498045
24/04/2025	13:48:36	269	3961	XLON	2931736499045
24/04/2025	13:49:15	439	3962	XLON	2931737457045
24/04/2025	13:49:15	117	3962	XLON	2931737458045
24/04/2025	13:49:15	90	3962	XLON	2931737459045
24/04/2025	13:49:15	87	3962	XLON	2931737461045
24/04/2025	13:50:15	110	3962	XLON	2931738923045
24/04/2025	13:50:15	123	3962	XLON	2931738924045
24/04/2025	13:50:15	93	3962	XLON	2931738925045

​

​

​

​

24/04/2025	13:50:15	757	3962	XLON	2931738926045
24/04/2025	13:50:20	43	3962	XLON	2931739121045
24/04/2025	13:50:21	177	3962	XLON	2931739132045
24/04/2025	13:50:21	136	3962	XLON	2931739133045
24/04/2025	13:50:21	57	3962	XLON	2931739134045
24/04/2025	13:50:21	28	3962	XLON	2931739135045
24/04/2025	13:50:40	19	3963	XLON	2931739707045
24/04/2025	13:50:40	97	3963	XLON	2931739708045
24/04/2025	13:50:40	95	3963	XLON	2931739709045
24/04/2025	13:50:40	54	3963	XLON	2931739710045
24/04/2025	13:51:22	97	3962	XLON	2931740964045
24/04/2025	13:51:22	78	3962	XLON	2931740965045
24/04/2025	13:51:55	607	3962	XLON	2931741573045
24/04/2025	13:51:55	41	3962	XLON	2931741575045
24/04/2025	13:51:55	160	3962	XLON	2931741577045
24/04/2025	13:51:55	169	3962	XLON	2931741578045
24/04/2025	13:52:42	201	3964	XLON	2931742937045
24/04/2025	13:52:42	46	3964	XLON	2931742938045
24/04/2025	13:52:42	400	3964	XLON	2931742939045
24/04/2025	13:52:42	38	3964	XLON	2931742940045
24/04/2025	13:52:42	142	3964	XLON	2931742944045
24/04/2025	13:52:42	156	3964	XLON	2931742945045
24/04/2025	13:53:00	539	3966	XLON	2931743826045
24/04/2025	13:53:00	196	3966	XLON	2931743827045
24/04/2025	13:53:13	125	3966	XLON	2931744221045
24/04/2025	13:53:28	240	3966	XLON	2931744707045
24/04/2025	13:53:28	134	3966	XLON	2931744708045
24/04/2025	13:54:05	523	3968	XLON	2931745613045
24/04/2025	13:54:05	158	3968	XLON	2931745615045
24/04/2025	13:54:05	103	3968	XLON	2931745616045
24/04/2025	13:54:05	278	3968	XLON	2931745620045
24/04/2025	13:54:20	75	3967	XLON	2931745962045
24/04/2025	13:54:20	171	3967	XLON	2931745963045
24/04/2025	13:55:11	51	3968	XLON	2931747535045
24/04/2025	13:55:11	48	3968	XLON	2931747536045
24/04/2025	13:55:11	133	3968	XLON	2931747537045
24/04/2025	13:55:18	546	3968	XLON	2931747739045
24/04/2025	13:55:18	320	3968	XLON	2931747740045
24/04/2025	13:55:18	100	3968	XLON	2931747741045
24/04/2025	13:55:18	9	3968	XLON	2931747742045
24/04/2025	13:55:32	19	3968	XLON	2931748159045
24/04/2025	13:55:32	100	3968	XLON	2931748160045
24/04/2025	13:55:32	118	3968	XLON	2931748161045
24/04/2025	13:56:11	157	3968	XLON	2931749355045
24/04/2025	13:56:11	285	3969	XLON	2931749356045
24/04/2025	13:56:11	272	3969	XLON	2931749357045
24/04/2025	13:56:11	73	3968	XLON	2931749358045
24/04/2025	13:56:25	78	3967	XLON	2931749664045

​

​

​

​

24/04/2025	13:56:25	263	3967	XLON	2931749666045
24/04/2025	13:56:48	362	3967	XLON	2931750196045
24/04/2025	13:57:24	88	3966	XLON	2931751270045
24/04/2025	13:57:24	330	3966	XLON	2931751272045
24/04/2025	13:57:24	294	3966	XLON	2931751273045
24/04/2025	13:57:38	199	3966	XLON	2931752009045
24/04/2025	13:57:38	88	3966	XLON	2931752010045
24/04/2025	13:58:04	87	3965	XLON	2931752988045
24/04/2025	13:58:04	169	3965	XLON	2931752996045
24/04/2025	13:58:04	194	3966	XLON	2931752997045
24/04/2025	13:58:04	109	3966	XLON	2931752998045
24/04/2025	13:59:01	136	3965	XLON	2931754737045
24/04/2025	14:01:15	111	3965	XLON	2931760358045
24/04/2025	14:01:15	74	3965	XLON	2931760359045
24/04/2025	14:01:29	185	3964	XLON	2931760843045
24/04/2025	14:01:41	100	3963	XLON	2931761178045
24/04/2025	14:01:48	82	3962	XLON	2931761376045
24/04/2025	14:02:05	83	3960	XLON	2931762274045
24/04/2025	14:03:04	140	3961	XLON	2931764089045
24/04/2025	14:03:04	81	3961	XLON	2931764090045
24/04/2025	14:03:18	81	3962	XLON	2931764524045
24/04/2025	14:03:55	84	3961	XLON	2931765624045
24/04/2025	14:03:55	81	3961	XLON	2931765625045
24/04/2025	14:03:55	69	3961	XLON	2931765626045
24/04/2025	14:03:55	78	3961	XLON	2931765629045
24/04/2025	14:04:55	352	3961	XLON	2931772977045
24/04/2025	14:04:55	5	3961	XLON	2931772978045
24/04/2025	14:04:55	78	3961	XLON	2931772979045
24/04/2025	14:06:17	323	3962	XLON	2931775811045
24/04/2025	14:06:17	36	3962	XLON	2931775812045
24/04/2025	14:06:31	112	3961	XLON	2931776367045
24/04/2025	14:06:31	43	3961	XLON	2931776368045
24/04/2025	14:06:31	69	3961	XLON	2931776369045
24/04/2025	14:07:03	90	3961	XLON	2931777319045
24/04/2025	14:08:09	194	3961	XLON	2931779318045
24/04/2025	14:08:09	171	3961	XLON	2931779319045
24/04/2025	14:08:37	71	3963	XLON	2931780646045
24/04/2025	14:08:53	130	3964	XLON	2931781114045
24/04/2025	14:09:04	83	3963	XLON	2931781495045
24/04/2025	14:09:04	98	3963	XLON	2931781509045
24/04/2025	14:09:04	81	3963	XLON	2931781510045
24/04/2025	14:12:00	312	3964	XLON	2931786930045
24/04/2025	14:12:00	137	3964	XLON	2931786931045
24/04/2025	14:12:00	268	3964	XLON	2931786932045
24/04/2025	14:12:00	4	3964	XLON	2931786933045
24/04/2025	14:12:13	81	3964	XLON	2931787214045
24/04/2025	14:12:13	85	3964	XLON	2931787217045
24/04/2025	14:12:36	158	3963	XLON	2931787601045

​

​

​

​

24/04/2025	14:13:18	83	3965	XLON	2931788825045
24/04/2025	14:13:18	86	3965	XLON	2931788826045
24/04/2025	14:14:00	140	3966	XLON	2931790263045
24/04/2025	14:14:00	175	3966	XLON	2931790264045
24/04/2025	14:16:18	228	3967	XLON	2931796208045
24/04/2025	14:16:18	165	3967	XLON	2931796209045
24/04/2025	14:16:18	132	3967	XLON	2931796210045
24/04/2025	14:16:18	220	3967	XLON	2931796211045
24/04/2025	14:16:18	74	3967	XLON	2931796212045
24/04/2025	14:17:03	123	3967	XLON	2931798675045
24/04/2025	14:17:55	26	3968	XLON	2931801678045
24/04/2025	14:17:57	17	3968	XLON	2931801792045
24/04/2025	14:18:03	18	3968	XLON	2931802204045
24/04/2025	14:18:03	18	3968	XLON	2931802215045
24/04/2025	14:18:03	18	3968	XLON	2931802218045
24/04/2025	14:18:03	189	3968	XLON	2931802219045
24/04/2025	14:18:03	86	3968	XLON	2931802220045
24/04/2025	14:18:04	18	3968	XLON	2931802282045
24/04/2025	14:18:04	91	3968	XLON	2931802283045
24/04/2025	14:18:04	82	3968	XLON	2931802284045
24/04/2025	14:22:00	187	3973	XLON	2931810556045
24/04/2025	14:22:00	1000	3973	XLON	2931810557045
24/04/2025	14:22:00	300	3973	XLON	2931810558045
24/04/2025	14:22:28	84	3970	XLON	2931811680045
24/04/2025	14:22:28	81	3970	XLON	2931811682045
24/04/2025	14:23:00	177	3968	XLON	2931812759045
24/04/2025	14:24:02	144	3966	XLON	2931814759045
24/04/2025	14:24:32	81	3967	XLON	2931815718045
24/04/2025	14:24:32	21	3967	XLON	2931815719045
24/04/2025	14:24:32	225	3967	XLON	2931815720045
24/04/2025	14:24:46	72	3966	XLON	2931816280045
24/04/2025	14:24:46	116	3966	XLON	2931816287045
24/04/2025	14:26:12	194	3966	XLON	2931820305045
24/04/2025	14:26:26	84	3966	XLON	2931820672045
24/04/2025	14:26:26	189	3966	XLON	2931820673045
24/04/2025	14:28:35	169	3967	XLON	2931823952045
24/04/2025	14:28:35	294	3967	XLON	2931823953045
24/04/2025	14:29:01	148	3967	XLON	2931824558045
24/04/2025	14:29:01	189	3967	XLON	2931824559045
24/04/2025	14:29:01	174	3966	XLON	2931824560045
24/04/2025	14:29:50	85	3966	XLON	2931826401045
24/04/2025	14:29:59	73	3966	XLON	2931826687045
24/04/2025	14:29:59	129	3966	XLON	2931826689045
24/04/2025	14:29:59	66	3965	XLON	2931826692045
24/04/2025	14:29:59	89	3965	XLON	2931826693045
24/04/2025	14:29:59	64	3966	XLON	2931826694045
24/04/2025	14:29:59	7	3966	XLON	2931826695045
24/04/2025	14:30:19	132	3965	XLON	2931828246045

​

​

​

​

24/04/2025	14:31:06	287	3965	XLON	2931830919045
24/04/2025	14:31:36	192	3966	XLON	2931832476045
24/04/2025	14:32:03	31	3966	XLON	2931833616045
24/04/2025	14:32:03	77	3966	XLON	2931833617045
24/04/2025	14:32:03	252	3966	XLON	2931833618045
24/04/2025	14:32:03	298	3965	XLON	2931833634045
24/04/2025	14:32:20	78	3964	XLON	2931834556045
24/04/2025	14:32:20	133	3964	XLON	2931834561045
24/04/2025	14:33:04	152	3964	XLON	2931836964045
24/04/2025	14:33:30	192	3965	XLON	2931837940045
24/04/2025	14:33:30	78	3965	XLON	2931837941045
24/04/2025	14:34:27	186	3965	XLON	2931840307045
24/04/2025	14:34:28	407	3965	XLON	2931840392045
24/04/2025	14:35:14	430	3966	XLON	2931842692045
24/04/2025	14:35:53	318	3968	XLON	2931844368045
24/04/2025	14:35:53	32	3968	XLON	2931844369045
24/04/2025	14:36:01	71	3968	XLON	2931844689045
24/04/2025	14:36:05	68	3968	XLON	2931844879045
24/04/2025	14:37:54	35	3970	XLON	2931849740045
24/04/2025	14:37:54	102	3970	XLON	2931849747045
24/04/2025	14:37:54	200	3970	XLON	2931849748045
24/04/2025	14:37:54	54	3970	XLON	2931849753045
24/04/2025	14:37:54	481	3970	XLON	2931849754045
24/04/2025	14:37:54	87	3970	XLON	2931849755045
24/04/2025	14:37:54	83	3970	XLON	2931849761045
24/04/2025	14:38:26	126	3970	XLON	2931851189045
24/04/2025	14:38:26	71	3970	XLON	2931851190045
24/04/2025	14:38:50	78	3970	XLON	2931852184045
24/04/2025	14:38:50	126	3970	XLON	2931852186045
24/04/2025	14:38:50	118	3970	XLON	2931852187045
24/04/2025	14:39:50	438	3970	XLON	2931854871045
24/04/2025	14:40:00	142	3969	XLON	2931855248045
24/04/2025	14:40:00	76	3969	XLON	2931855249045
24/04/2025	14:40:18	214	3969	XLON	2931856230045
24/04/2025	14:40:44	103	3970	XLON	2931856978045
24/04/2025	14:41:03	71	3970	XLON	2931857607045
24/04/2025	14:43:58	1319	3973	XLON	2931863489045
24/04/2025	14:43:58	103	3973	XLON	2931863490045
24/04/2025	14:44:18	100	3973	XLON	2931864246045
24/04/2025	14:44:18	76	3973	XLON	2931864247045
24/04/2025	14:44:18	197	3973	XLON	2931864250045
24/04/2025	14:44:18	29	3973	XLON	2931864251045
24/04/2025	14:45:00	78	3972	XLON	2931865554045
24/04/2025	14:45:01	272	3971	XLON	2931865751045
24/04/2025	14:45:02	75	3970	XLON	2931865772045
24/04/2025	14:45:52	77	3969	XLON	2931868877045
24/04/2025	14:46:20	77	3969	XLON	2931870242045
24/04/2025	14:46:22	59	3969	XLON	2931870346045

​

​

​

​

24/04/2025	14:46:42	150	3969	XLON	2931871841045
24/04/2025	14:46:43	195	3969	XLON	2931871954045
24/04/2025	14:46:58	71	3969	XLON	2931872761045
24/04/2025	14:46:58	41	3969	XLON	2931872762045
24/04/2025	14:46:58	39	3969	XLON	2931872763045
24/04/2025	14:47:43	223	3968	XLON	2931875467045
24/04/2025	14:47:44	107	3968	XLON	2931875530045
24/04/2025	14:47:44	46	3968	XLON	2931875531045
24/04/2025	14:47:55	15	3969	XLON	2931875983045
24/04/2025	14:48:48	103	3969	XLON	2931878271045
24/04/2025	14:48:48	221	3969	XLON	2931878272045
24/04/2025	14:48:48	216	3969	XLON	2931878273045
24/04/2025	14:49:10	180	3973	XLON	2931879297045
24/04/2025	14:49:22	123	3974	XLON	2931879843045
24/04/2025	14:49:22	209	3974	XLON	2931879844045
24/04/2025	14:49:51	35	3974	XLON	2931881065045
24/04/2025	14:49:51	95	3974	XLON	2931881066045
24/04/2025	14:50:23	148	3973	XLON	2931882262045
24/04/2025	14:50:23	78	3973	XLON	2931882264045
24/04/2025	14:50:23	128	3973	XLON	2931882265045
24/04/2025	14:50:24	77	3972	XLON	2931882278045
24/04/2025	14:51:18	177	3972	XLON	2931884316045
24/04/2025	14:51:18	168	3972	XLON	2931884317045
24/04/2025	14:51:23	95	3971	XLON	2931884528045
24/04/2025	14:52:06	79	3970	XLON	2931886288045
24/04/2025	14:52:06	85	3970	XLON	2931886289045
24/04/2025	14:52:16	220	3969	XLON	2931886638045
24/04/2025	14:53:24	105	3969	XLON	2931889832045
24/04/2025	14:53:24	126	3969	XLON	2931889833045
24/04/2025	14:53:24	166	3969	XLON	2931889834045
24/04/2025	14:53:33	221	3968	XLON	2931890287045
24/04/2025	14:54:25	114	3967	XLON	2931892496045
24/04/2025	14:54:25	170	3967	XLON	2931892497045
24/04/2025	14:54:25	98	3967	XLON	2931892504045
24/04/2025	14:55:00	103	3967	XLON	2931893827045
24/04/2025	14:55:00	97	3967	XLON	2931893828045
24/04/2025	14:55:01	244	3967	XLON	2931893831045
24/04/2025	14:55:14	118	3966	XLON	2931894595045
24/04/2025	14:57:27	381	3969	XLON	2931900183045
24/04/2025	14:57:27	139	3969	XLON	2931900184045
24/04/2025	14:57:27	370	3969	XLON	2931900185045
24/04/2025	14:57:30	91	3969	XLON	2931900257045
24/04/2025	14:57:38	69	3969	XLON	2931900478045
24/04/2025	14:57:38	72	3969	XLON	2931900479045
24/04/2025	14:57:38	10	3969	XLON	2931900480045
24/04/2025	14:57:38	54	3969	XLON	2931900481045
24/04/2025	14:59:00	304	3970	XLON	2931904036045
24/04/2025	14:59:00	179	3970	XLON	2931904037045

​

​

​

​

24/04/2025	14:59:01	77	3969	XLON	2931904070045
24/04/2025	14:59:01	158	3969	XLON	2931904071045
24/04/2025	14:59:05	77	3967	XLON	2931904319045
24/04/2025	15:00:00	69	3967	XLON	2931907001045
24/04/2025	15:00:01	32	3967	XLON	2931907039045
24/04/2025	15:00:01	145	3967	XLON	2931907040045
24/04/2025	15:00:01	180	3967	XLON	2931907041045
24/04/2025	15:00:17	91	3966	XLON	2931908014045
24/04/2025	15:00:17	151	3966	XLON	2931908018045
24/04/2025	15:00:39	134	3966	XLON	2931909332045
24/04/2025	15:00:44	81	3965	XLON	2931909698045
24/04/2025	15:01:29	73	3966	XLON	2931912022045
24/04/2025	15:01:45	212	3966	XLON	2931912582045
24/04/2025	15:01:45	137	3966	XLON	2931912583045
24/04/2025	15:02:05	180	3965	XLON	2931913557045
24/04/2025	15:02:11	78	3965	XLON	2931913818045
24/04/2025	15:02:11	73	3965	XLON	2931913819045
24/04/2025	15:02:46	117	3964	XLON	2931915344045
24/04/2025	15:02:46	86	3964	XLON	2931915351045
24/04/2025	15:02:46	53	3964	XLON	2931915352045
24/04/2025	15:02:46	20	3964	XLON	2931915353045
24/04/2025	15:02:50	157	3963	XLON	2931915543045
24/04/2025	15:03:51	77	3963	XLON	2931921147045
24/04/2025	15:03:51	75	3963	XLON	2931921148045
24/04/2025	15:03:51	198	3963	XLON	2931921158045
24/04/2025	15:03:51	74	3963	XLON	2931921160045
24/04/2025	15:04:15	84	3964	XLON	2931923567045
24/04/2025	15:04:24	70	3963	XLON	2931924030045
24/04/2025	15:04:24	78	3963	XLON	2931924032045
24/04/2025	15:04:24	81	3963	XLON	2931924033045
24/04/2025	15:04:24	85	3964	XLON	2931924034045
24/04/2025	15:04:25	96	3962	XLON	2931924146045
24/04/2025	15:05:43	86	3963	XLON	2931927750045
24/04/2025	15:05:43	52	3963	XLON	2931927751045
24/04/2025	15:05:43	277	3963	XLON	2931927768045
24/04/2025	15:05:48	84	3963	XLON	2931928014045
24/04/2025	15:06:28	140	3962	XLON	2931930018045
24/04/2025	15:06:28	72	3962	XLON	2931930019045
24/04/2025	15:07:00	117	3962	XLON	2931931431045
24/04/2025	15:07:00	12	3962	XLON	2931931432045
24/04/2025	15:07:00	200	3962	XLON	2931931433045
24/04/2025	15:07:00	86	3962	XLON	2931931434045
24/04/2025	15:07:04	99	3962	XLON	2931931657045
24/04/2025	15:08:04	135	3962	XLON	2931934253045
24/04/2025	15:08:04	161	3962	XLON	2931934254045
24/04/2025	15:08:04	103	3962	XLON	2931934255045
24/04/2025	15:08:04	79	3962	XLON	2931934257045
24/04/2025	15:08:05	73	3961	XLON	2931934276045

​

​

​

​

24/04/2025	15:08:05	79	3961	XLON	2931934277045
24/04/2025	15:09:23	275	3961	XLON	2931936983045
24/04/2025	15:09:23	76	3961	XLON	2931936984045
24/04/2025	15:09:23	78	3961	XLON	2931936985045
24/04/2025	15:09:23	102	3961	XLON	2931936986045
24/04/2025	15:09:24	83	3960	XLON	2931937044045
24/04/2025	15:09:50	65	3959	XLON	2931938006045
24/04/2025	15:09:50	155	3959	XLON	2931938007045
24/04/2025	15:10:00	83	3957	XLON	2931938718045
24/04/2025	15:10:28	106	3958	XLON	2931940237045
24/04/2025	15:10:28	1	3958	XLON	2931940238045
24/04/2025	15:10:28	73	3958	XLON	2931940239045
24/04/2025	15:10:57	69	3959	XLON	2931941481045
24/04/2025	15:10:57	101	3959	XLON	2931941482045
24/04/2025	15:12:00	437	3959	XLON	2931944195045
24/04/2025	15:12:00	96	3959	XLON	2931944248045
24/04/2025	15:12:00	139	3958	XLON	2931944269045
24/04/2025	15:12:45	104	3959	XLON	2931947878045
24/04/2025	15:12:45	41	3959	XLON	2931947879045
24/04/2025	15:12:45	81	3959	XLON	2931947880045
24/04/2025	15:13:02	172	3962	XLON	2931948731045
24/04/2025	15:13:48	66	3961	XLON	2931950875045
24/04/2025	15:13:48	9	3961	XLON	2931950876045
24/04/2025	15:13:48	85	3961	XLON	2931950877045
24/04/2025	15:14:05	206	3961	XLON	2931951725045
24/04/2025	15:14:05	124	3961	XLON	2931951726045
24/04/2025	15:14:30	83	3961	XLON	2931952785045
24/04/2025	15:14:30	75	3961	XLON	2931952786045
24/04/2025	15:14:33	76	3961	XLON	2931952892045
24/04/2025	15:14:33	116	3960	XLON	2931952903045
24/04/2025	15:14:40	73	3959	XLON	2931953266045
24/04/2025	15:15:40	361	3959	XLON	2931956676045
24/04/2025	15:15:45	136	3958	XLON	2931957062045
24/04/2025	15:17:28	708	3959	XLON	2931962921045
24/04/2025	15:17:28	127	3959	XLON	2931962922045
24/04/2025	15:17:28	77	3958	XLON	2931962924045
24/04/2025	15:18:51	486	3958	XLON	2931967003045
24/04/2025	15:18:58	75	3958	XLON	2931967286045
24/04/2025	15:18:59	113	3958	XLON	2931967287045
24/04/2025	15:19:59	164	3958	XLON	2931969982045
24/04/2025	15:19:59	147	3958	XLON	2931969983045
24/04/2025	15:19:59	77	3958	XLON	2931969984045
24/04/2025	15:19:59	149	3958	XLON	2931969985045
24/04/2025	15:20:12	91	3957	XLON	2931970838045
24/04/2025	15:20:12	72	3956	XLON	2931970863045
24/04/2025	15:21:01	221	3957	XLON	2931973728045
24/04/2025	15:21:01	81	3957	XLON	2931973729045
24/04/2025	15:21:13	104	3956	XLON	2931974497045

​

​

​

​

24/04/2025	15:21:37	56	3960	XLON	2931975471045
24/04/2025	15:21:47	24	3960	XLON	2931975873045
24/04/2025	15:21:47	79	3960	XLON	2931975874045
24/04/2025	15:21:47	134	3960	XLON	2931975875045
24/04/2025	15:21:47	85	3960	XLON	2931975877045
24/04/2025	15:22:47	396	3960	XLON	2931979604045
24/04/2025	15:22:48	71	3960	XLON	2931979605045
24/04/2025	15:23:09	131	3959	XLON	2931980692045
24/04/2025	15:23:49	288	3960	XLON	2931982470045
24/04/2025	15:23:49	59	3960	XLON	2931982471045
24/04/2025	15:23:49	19	3960	XLON	2931982472045
24/04/2025	15:24:23	81	3959	XLON	2931984479045
24/04/2025	15:24:23	80	3959	XLON	2931984480045
24/04/2025	15:24:23	158	3959	XLON	2931984481045
24/04/2025	15:24:37	85	3959	XLON	2931985294045
24/04/2025	15:25:05	83	3959	XLON	2931986914045
24/04/2025	15:25:12	172	3959	XLON	2931987338045
24/04/2025	15:25:12	74	3959	XLON	2931987339045
24/04/2025	15:25:25	89	3960	XLON	2931988094045
24/04/2025	15:25:25	38	3960	XLON	2931988095045
24/04/2025	15:26:08	80	3959	XLON	2931990029045
24/04/2025	15:26:08	210	3959	XLON	2931990033045
24/04/2025	15:26:39	163	3959	XLON	2931991765045
24/04/2025	15:26:39	277	3959	XLON	2931991766045
24/04/2025	15:27:01	81	3958	XLON	2931993047045
24/04/2025	15:27:01	137	3958	XLON	2931993048045
24/04/2025	15:28:22	46	3958	XLON	2931997694045
24/04/2025	15:28:22	670	3958	XLON	2931997695045
24/04/2025	15:28:22	161	3958	XLON	2931997696045
24/04/2025	15:28:22	72	3958	XLON	2931997697045
24/04/2025	15:30:01	332	3960	XLON	2932005915045
24/04/2025	15:30:01	116	3960	XLON	2932005916045
24/04/2025	15:30:02	119	3959	XLON	2932006431045
24/04/2025	15:30:02	2	3959	XLON	2932006432045
24/04/2025	15:30:02	138	3959	XLON	2932006434045
24/04/2025	15:30:05	122	3958	XLON	2932007856045
24/04/2025	15:30:05	84	3958	XLON	2932007857045
24/04/2025	15:30:24	129	3960	XLON	2932011014045
24/04/2025	15:30:24	69	3960	XLON	2932011058045
24/04/2025	15:30:29	69	3959	XLON	2932011728045
24/04/2025	15:30:31	144	3959	XLON	2932011894045
24/04/2025	15:30:31	94	3959	XLON	2932011895045
24/04/2025	15:30:31	94	3959	XLON	2932011896045
24/04/2025	15:30:33	165	3958	XLON	2932012125045
24/04/2025	15:30:36	68	3957	XLON	2932012483045
24/04/2025	15:30:40	59	3956	XLON	2932012816045
24/04/2025	15:30:40	23	3956	XLON	2932012822045
24/04/2025	15:30:40	6	3956	XLON	2932012826045

​

​

​

​

24/04/2025	15:30:40	77	3956	XLON	2932012827045
24/04/2025	15:31:03	107	3957	XLON	2932015489045
24/04/2025	15:31:03	49	3957	XLON	2932015490045
24/04/2025	15:31:07	85	3958	XLON	2932016103045
24/04/2025	15:31:07	101	3958	XLON	2932016104045
24/04/2025	15:31:38	70	3957	XLON	2932019229045
24/04/2025	15:31:38	206	3957	XLON	2932019230045
24/04/2025	15:31:38	489	3957	XLON	2932019231045
24/04/2025	15:31:38	45	3957	XLON	2932019232045
24/04/2025	15:31:40	185	3956	XLON	2932019493045
24/04/2025	15:31:40	109	3956	XLON	2932019494045
24/04/2025	15:32:00	70	3957	XLON	2932021611045
24/04/2025	15:32:00	157	3957	XLON	2932021612045
24/04/2025	15:32:00	76	3956	XLON	2932021622045
24/04/2025	15:32:00	230	3956	XLON	2932021623045
24/04/2025	15:32:16	92	3955	XLON	2932023488045
24/04/2025	15:32:29	285	3957	XLON	2932024551045
24/04/2025	15:32:31	125	3957	XLON	2932024769045
24/04/2025	15:32:45	195	3958	XLON	2932025950045
24/04/2025	15:32:45	63	3958	XLON	2932025951045
24/04/2025	15:32:45	114	3958	XLON	2932025957045
24/04/2025	15:33:24	85	3957	XLON	2932029719045
24/04/2025	15:33:24	137	3957	XLON	2932029720045
24/04/2025	15:33:24	117	3957	XLON	2932029721045
24/04/2025	15:33:24	390	3957	XLON	2932029722045
24/04/2025	15:33:24	231	3957	XLON	2932029723045
24/04/2025	15:33:24	153	3957	XLON	2932029724045
24/04/2025	15:34:01	576	3957	XLON	2932032906045
24/04/2025	15:34:01	210	3957	XLON	2932032907045
24/04/2025	15:34:03	76	3957	XLON	2932033137045
24/04/2025	15:34:03	72	3957	XLON	2932033177045
24/04/2025	15:34:17	121	3956	XLON	2932034247045
24/04/2025	15:34:17	142	3956	XLON	2932034248045
24/04/2025	15:34:28	182	3957	XLON	2932035073045
24/04/2025	15:34:28	101	3957	XLON	2932035074045
24/04/2025	15:34:36	80	3956	XLON	2932035696045
24/04/2025	15:34:36	82	3956	XLON	2932035697045
24/04/2025	15:34:36	158	3956	XLON	2932035698045
24/04/2025	15:35:01	152	3957	XLON	2932038062045
24/04/2025	15:35:01	145	3957	XLON	2932038063045
24/04/2025	15:35:03	109	3956	XLON	2932038240045
24/04/2025	15:35:08	184	3955	XLON	2932038745045
24/04/2025	15:35:08	78	3955	XLON	2932038746045
24/04/2025	15:35:25	168	3955	XLON	2932040257045
24/04/2025	15:35:41	218	3957	XLON	2932041420045
24/04/2025	15:35:41	13	3957	XLON	2932041421045
24/04/2025	15:35:55	228	3957	XLON	2932042558045
24/04/2025	15:35:55	37	3957	XLON	2932042559045

​

​

​

​

24/04/2025	15:35:58	73	3957	XLON	2932042786045
24/04/2025	15:36:07	1	3958	XLON	2932043719045
24/04/2025	15:36:07	99	3958	XLON	2932043740045
24/04/2025	15:36:07	72	3958	XLON	2932043741045
24/04/2025	15:36:22	154	3959	XLON	2932044942045
24/04/2025	15:36:22	177	3959	XLON	2932044943045
24/04/2025	15:36:35	137	3958	XLON	2932045907045
24/04/2025	15:36:35	73	3958	XLON	2932045908045
24/04/2025	15:36:35	226	3957	XLON	2932045915045
24/04/2025	15:36:35	75	3956	XLON	2932045966045
24/04/2025	15:37:01	159	3957	XLON	2932047719045
24/04/2025	15:37:01	74	3957	XLON	2932047720045
24/04/2025	15:37:13	109	3957	XLON	2932048712045
24/04/2025	15:37:34	29	3956	XLON	2932050366045
24/04/2025	15:37:34	64	3956	XLON	2932050405045
24/04/2025	15:37:34	102	3956	XLON	2932050406045
24/04/2025	15:37:34	61	3956	XLON	2932050407045
24/04/2025	15:37:34	251	3956	XLON	2932050408045
24/04/2025	15:37:43	121	3955	XLON	2932051038045
24/04/2025	15:37:43	32	3955	XLON	2932051039045
24/04/2025	15:38:28	157	3954	XLON	2932054667045
24/04/2025	15:38:28	442	3954	XLON	2932054696045
24/04/2025	15:38:28	70	3954	XLON	2932054697045
24/04/2025	15:39:00	161	3953	XLON	2932056858045
24/04/2025	15:39:00	84	3953	XLON	2932056859045
24/04/2025	15:39:00	266	3953	XLON	2932056900045
24/04/2025	15:39:09	130	3952	XLON	2932057630045
24/04/2025	15:39:09	91	3952	XLON	2932057631045
24/04/2025	15:39:09	75	3952	XLON	2932057632045
24/04/2025	15:39:17	182	3951	XLON	2932058378045
24/04/2025	15:39:52	156	3951	XLON	2932060594045
24/04/2025	15:40:07	205	3951	XLON	2932062298045
24/04/2025	15:40:07	254	3951	XLON	2932062299045
24/04/2025	15:40:09	8	3951	XLON	2932062428045
24/04/2025	15:40:12	77	3951	XLON	2932062683045
24/04/2025	15:40:17	74	3951	XLON	2932063065045
24/04/2025	15:40:30	145	3952	XLON	2932064113045
24/04/2025	15:40:40	104	3952	XLON	2932064797045
24/04/2025	15:40:40	152	3952	XLON	2932064799045
24/04/2025	15:40:56	171	3953	XLON	2932066038045
24/04/2025	15:41:02	80	3953	XLON	2932066349045
24/04/2025	15:41:04	90	3953	XLON	2932066562045
24/04/2025	15:41:04	77	3953	XLON	2932066564045
24/04/2025	15:41:05	90	3952	XLON	2932066692045
24/04/2025	15:41:05	49	3952	XLON	2932066693045
24/04/2025	15:41:05	103	3952	XLON	2932066694045
24/04/2025	15:41:05	77	3951	XLON	2932066757045
24/04/2025	15:42:00	126	3952	XLON	2932069584045

​

​

​

​

24/04/2025	15:42:00	74	3952	XLON	2932069585045
24/04/2025	15:42:00	1	3952	XLON	2932069587045
24/04/2025	15:42:00	300	3952	XLON	2932069591045
24/04/2025	15:42:00	186	3952	XLON	2932069592045
24/04/2025	15:42:00	127	3952	XLON	2932069596045
24/04/2025	15:42:32	162	3952	XLON	2932071305045
24/04/2025	15:42:44	72	3952	XLON	2932071993045
24/04/2025	15:42:44	123	3952	XLON	2932071994045
24/04/2025	15:43:11	162	3955	XLON	2932073917045
24/04/2025	15:43:21	110	3957	XLON	2932074610045
24/04/2025	15:43:21	254	3957	XLON	2932074611045
24/04/2025	15:43:31	104	3957	XLON	2932075292045
24/04/2025	15:43:31	122	3957	XLON	2932075293045
24/04/2025	15:43:31	156	3956	XLON	2932075305045
24/04/2025	15:43:31	96	3956	XLON	2932075306045
24/04/2025	15:43:31	81	3955	XLON	2932075329045
24/04/2025	15:44:03	175	3953	XLON	2932077188045
24/04/2025	15:44:03	111	3953	XLON	2932077189045
24/04/2025	15:44:05	177	3952	XLON	2932077336045
24/04/2025	15:45:00	49	3951	XLON	2932080597045
24/04/2025	15:45:00	32	3951	XLON	2932080598045
24/04/2025	15:45:00	240	3951	XLON	2932080599045
24/04/2025	15:45:00	133	3951	XLON	2932080600045
24/04/2025	15:45:00	91	3951	XLON	2932080601045
24/04/2025	15:45:10	142	3952	XLON	2932082159045
24/04/2025	15:45:10	125	3952	XLON	2932082160045
24/04/2025	15:45:10	39	3952	XLON	2932082161045
24/04/2025	15:45:10	111	3952	XLON	2932082162045
24/04/2025	15:45:17	82	3951	XLON	2932083073045
24/04/2025	15:45:51	160	3950	XLON	2932086313045
24/04/2025	15:45:52	246	3950	XLON	2932086370045
24/04/2025	15:46:00	142	3950	XLON	2932086863045
24/04/2025	15:46:00	82	3950	XLON	2932086864045
24/04/2025	15:46:00	113	3950	XLON	2932086865045
24/04/2025	15:46:47	84	3951	XLON	2932090795045
24/04/2025	15:46:47	263	3951	XLON	2932090797045
24/04/2025	15:46:47	219	3951	XLON	2932090798045
24/04/2025	15:46:47	75	3951	XLON	2932090799045
24/04/2025	15:47:03	11	3952	XLON	2932092076045
24/04/2025	15:47:03	170	3952	XLON	2932092077045
24/04/2025	15:47:17	59	3952	XLON	2932093389045
24/04/2025	15:47:18	260	3952	XLON	2932093880045
24/04/2025	15:47:38	109	3951	XLON	2932095571045
24/04/2025	15:47:38	70	3951	XLON	2932095574045
24/04/2025	15:47:38	81	3951	XLON	2932095575045
24/04/2025	15:47:39	6	3951	XLON	2932095600045
24/04/2025	15:47:44	64	3951	XLON	2932095913045
24/04/2025	15:47:45	80	3951	XLON	2932095973045

​

​

​

​

24/04/2025	15:48:06	78	3951	XLON	2932097678045
24/04/2025	15:48:06	99	3951	XLON	2932097679045
24/04/2025	15:48:06	197	3951	XLON	2932097681045
24/04/2025	15:48:06	3	3951	XLON	2932097683045
24/04/2025	15:48:26	268	3952	XLON	2932099210045
24/04/2025	15:48:27	148	3952	XLON	2932099300045
24/04/2025	15:48:27	2	3952	XLON	2932099301045
24/04/2025	15:49:01	178	3951	XLON	2932101700045
24/04/2025	15:49:01	220	3951	XLON	2932101701045
24/04/2025	15:49:01	144	3951	XLON	2932101702045
24/04/2025	15:49:01	92	3951	XLON	2932101704045
24/04/2025	15:49:04	79	3950	XLON	2932101951045
24/04/2025	15:49:04	74	3950	XLON	2932101952045
24/04/2025	15:49:47	73	3949	XLON	2932104652045
24/04/2025	15:49:47	105	3949	XLON	2932104654045
24/04/2025	15:49:47	109	3949	XLON	2932104655045
24/04/2025	15:49:47	207	3949	XLON	2932104656045
24/04/2025	15:49:47	159	3949	XLON	2932104657045
24/04/2025	15:49:57	94	3948	XLON	2932105336045
24/04/2025	15:49:57	46	3948	XLON	2932105337045
24/04/2025	15:50:00	167	3947	XLON	2932105460045
24/04/2025	15:50:10	74	3946	XLON	2932106731045
24/04/2025	15:50:11	141	3946	XLON	2932106773045
24/04/2025	15:50:11	12	3946	XLON	2932106774045
24/04/2025	15:50:36	92	3946	XLON	2932108629045
24/04/2025	15:50:36	78	3946	XLON	2932108630045
24/04/2025	15:50:36	164	3946	XLON	2932108633045
24/04/2025	15:50:36	100	3946	XLON	2932108634045
24/04/2025	15:50:49	181	3947	XLON	2932109667045
24/04/2025	15:51:02	101	3946	XLON	2932110522045
24/04/2025	15:51:11	73	3946	XLON	2932111280045
24/04/2025	15:51:11	113	3946	XLON	2932111281045
24/04/2025	15:51:13	148	3946	XLON	2932111385045
24/04/2025	15:51:38	116	3947	XLON	2932112981045
24/04/2025	15:51:38	75	3947	XLON	2932112987045
24/04/2025	15:51:48	84	3947	XLON	2932113744045
24/04/2025	15:51:48	96	3947	XLON	2932113746045
24/04/2025	15:52:06	226	3948	XLON	2932115038045
24/04/2025	15:52:06	82	3948	XLON	2932115039045
24/04/2025	15:52:10	229	3947	XLON	2932115358045
24/04/2025	15:52:10	78	3947	XLON	2932115359045
24/04/2025	15:52:19	145	3947	XLON	2932116170045
24/04/2025	15:52:42	183	3948	XLON	2932117795045
24/04/2025	15:52:42	196	3948	XLON	2932117826045
24/04/2025	15:53:17	54	3949	XLON	2932120083045
24/04/2025	15:53:17	236	3949	XLON	2932120084045
24/04/2025	15:53:17	119	3949	XLON	2932120085045
24/04/2025	15:53:24	127	3947	XLON	2932120613045

​

​

​

​

24/04/2025	15:53:24	183	3947	XLON	2932120614045
24/04/2025	15:53:55	264	3948	XLON	2932122513045
24/04/2025	15:53:55	91	3948	XLON	2932122514045
24/04/2025	15:53:55	69	3948	XLON	2932122515045
24/04/2025	15:54:01	69	3947	XLON	2932122948045
24/04/2025	15:54:01	164	3947	XLON	2932122949045
24/04/2025	15:54:01	105	3948	XLON	2932122951045
24/04/2025	15:54:01	37	3948	XLON	2932122952045
24/04/2025	15:54:16	73	3947	XLON	2932124362045
24/04/2025	15:54:16	215	3947	XLON	2932124366045
24/04/2025	15:54:40	55	3947	XLON	2932125988045
24/04/2025	15:54:40	24	3947	XLON	2932125989045
24/04/2025	15:54:41	349	3947	XLON	2932125990045
24/04/2025	15:55:12	183	3948	XLON	2932128785045
24/04/2025	15:55:21	240	3947	XLON	2932129502045
24/04/2025	15:55:21	73	3947	XLON	2932129503045
24/04/2025	15:56:15	173	3952	XLON	2932133606045
24/04/2025	15:56:16	442	3952	XLON	2932133610045
24/04/2025	15:56:16	78	3952	XLON	2932133611045
24/04/2025	15:56:19	93	3951	XLON	2932133833045
24/04/2025	15:56:19	94	3951	XLON	2932133834045
24/04/2025	15:56:19	2	3951	XLON	2932133835045
24/04/2025	15:56:19	67	3951	XLON	2932133836045
24/04/2025	15:56:19	9	3951	XLON	2932133838045
24/04/2025	15:56:19	69	3951	XLON	2932133839045
24/04/2025	15:56:19	72	3951	XLON	2932133841045
24/04/2025	15:57:02	323	3951	XLON	2932136714045
24/04/2025	15:57:02	220	3951	XLON	2932136715045
24/04/2025	15:57:34	104	3950	XLON	2932138867045
24/04/2025	15:57:34	77	3951	XLON	2932138868045
24/04/2025	15:57:34	128	3950	XLON	2932138875045
24/04/2025	15:57:43	72	3951	XLON	2932139474045
24/04/2025	15:57:45	19	3951	XLON	2932139531045
24/04/2025	15:57:45	49	3951	XLON	2932139532045
24/04/2025	15:57:45	5	3951	XLON	2932139533045
24/04/2025	15:57:45	30	3951	XLON	2932139534045
24/04/2025	15:58:01	116	3951	XLON	2932140356045
24/04/2025	15:58:01	26	3951	XLON	2932140357045
24/04/2025	15:58:01	74	3951	XLON	2932140358045
24/04/2025	15:58:01	42	3951	XLON	2932140359045
24/04/2025	15:58:31	79	3951	XLON	2932142092045
24/04/2025	15:58:31	19	3951	XLON	2932142097045
24/04/2025	15:58:31	39	3951	XLON	2932142098045
24/04/2025	15:58:31	318	3951	XLON	2932142099045
24/04/2025	15:58:32	244	3951	XLON	2932142145045
24/04/2025	15:58:47	133	3951	XLON	2932142849045
24/04/2025	15:58:47	115	3951	XLON	2932142850045
24/04/2025	15:59:27	84	3950	XLON	2932144808045

​

​

​

​

24/04/2025	15:59:27	240	3950	XLON	2932144809045
24/04/2025	15:59:43	102	3951	XLON	2932145806045
24/04/2025	15:59:43	213	3951	XLON	2932145807045
24/04/2025	15:59:43	63	3951	XLON	2932145808045
24/04/2025	15:59:43	24	3951	XLON	2932145809045
24/04/2025	15:59:43	111	3951	XLON	2932145810045
24/04/2025	15:59:43	158	3951	XLON	2932145811045
24/04/2025	15:59:50	72	3951	XLON	2932146536045
24/04/2025	16:00:06	225	3952	XLON	2932148786045
24/04/2025	16:00:40	107	3953	XLON	2932152205045
24/04/2025	16:00:40	335	3953	XLON	2932152207045
24/04/2025	16:01:33	156	3951	XLON	2932157278045
24/04/2025	16:01:33	75	3951	XLON	2932157279045
24/04/2025	16:01:33	77	3951	XLON	2932157280045
24/04/2025	16:01:58	263	3953	XLON	2932159442045
24/04/2025	16:01:58	150	3953	XLON	2932159443045
24/04/2025	16:01:58	620	3953	XLON	2932159444045
24/04/2025	16:01:58	67	3953	XLON	2932159445045
24/04/2025	16:02:03	31	3953	XLON	2932160146045
24/04/2025	16:02:03	224	3953	XLON	2932160147045
24/04/2025	16:02:03	72	3953	XLON	2932160148045
24/04/2025	16:02:11	73	3953	XLON	2932160953045
24/04/2025	16:02:11	67	3953	XLON	2932160954045
24/04/2025	16:02:11	106	3953	XLON	2932160955045
24/04/2025	16:02:46	73	3952	XLON	2932164102045
24/04/2025	16:02:46	378	3952	XLON	2932164103045
24/04/2025	16:02:51	157	3952	XLON	2932164449045
24/04/2025	16:02:51	12	3952	XLON	2932164451045
24/04/2025	16:02:51	76	3952	XLON	2932164452045
24/04/2025	16:03:12	49	3953	XLON	2932166521045
24/04/2025	16:03:12	33	3953	XLON	2932166522045
24/04/2025	16:03:21	107	3953	XLON	2932167245045
24/04/2025	16:03:21	74	3953	XLON	2932167246045
24/04/2025	16:03:21	62	3953	XLON	2932167247045
24/04/2025	16:03:21	41	3953	XLON	2932167248045
24/04/2025	16:03:21	84	3953	XLON	2932167249045
24/04/2025	16:03:21	129	3953	XLON	2932167253045
24/04/2025	16:03:44	50	3954	XLON	2932169438045
24/04/2025	16:03:44	24	3954	XLON	2932169439045
24/04/2025	16:03:44	140	3954	XLON	2932169440045
24/04/2025	16:03:44	165	3954	XLON	2932169441045
24/04/2025	16:03:56	70	3954	XLON	2932170649045
24/04/2025	16:04:56	101	3955	XLON	2932175808045
24/04/2025	16:04:56	166	3955	XLON	2932175809045
24/04/2025	16:04:56	152	3955	XLON	2932175810045
24/04/2025	16:04:56	202	3955	XLON	2932175811045
24/04/2025	16:04:56	531	3955	XLON	2932175812045
24/04/2025	16:05:01	117	3954	XLON	2932176542045

​

​

​

​

24/04/2025	16:05:33	55	3954	XLON	2932179104045
24/04/2025	16:05:33	245	3954	XLON	2932179105045
24/04/2025	16:05:33	247	3954	XLON	2932179106045
24/04/2025	16:05:57	98	3955	XLON	2932180955045
24/04/2025	16:06:00	70	3954	XLON	2932181183045
24/04/2025	16:06:00	154	3954	XLON	2932181184045
24/04/2025	16:06:34	129	3954	XLON	2932183629045
24/04/2025	16:06:34	111	3954	XLON	2932183630045
24/04/2025	16:06:34	205	3954	XLON	2932183631045
24/04/2025	16:06:47	190	3955	XLON	2932184363045
24/04/2025	16:07:41	157	3955	XLON	2932188210045
24/04/2025	16:07:41	31	3955	XLON	2932188211045
24/04/2025	16:07:41	89	3955	XLON	2932188212045
24/04/2025	16:07:41	19	3955	XLON	2932188214045
24/04/2025	16:07:41	440	3955	XLON	2932188215045
24/04/2025	16:07:41	81	3954	XLON	2932188250045
24/04/2025	16:07:41	85	3954	XLON	2932188251045
24/04/2025	16:07:41	147	3954	XLON	2932188252045
24/04/2025	16:07:42	72	3953	XLON	2932188285045
24/04/2025	16:08:04	103	3953	XLON	2932190007045
24/04/2025	16:08:04	82	3953	XLON	2932190008045
24/04/2025	16:08:20	106	3954	XLON	2932191350045
24/04/2025	16:08:20	9	3954	XLON	2932191351045
24/04/2025	16:08:38	163	3956	XLON	2932192552045
24/04/2025	16:08:40	122	3956	XLON	2932192703045
24/04/2025	16:08:56	100	3957	XLON	2932193691045
24/04/2025	16:08:56	72	3957	XLON	2932193692045
24/04/2025	16:08:56	80	3957	XLON	2932193693045
24/04/2025	16:08:56	84	3957	XLON	2932193694045
24/04/2025	16:09:08	200	3957	XLON	2932194516045
24/04/2025	16:09:08	219	3956	XLON	2932194548045
24/04/2025	16:10:07	72	3955	XLON	2932198658045
24/04/2025	16:10:08	532	3955	XLON	2932198688045
24/04/2025	16:10:08	73	3955	XLON	2932198726045
24/04/2025	16:10:21	110	3955	XLON	2932199915045
24/04/2025	16:10:21	71	3956	XLON	2932199916045
24/04/2025	16:10:21	9	3956	XLON	2932199917045
24/04/2025	16:10:40	162	3954	XLON	2932201843045
24/04/2025	16:10:40	96	3954	XLON	2932201844045
24/04/2025	16:10:43	19	3954	XLON	2932202104045
24/04/2025	16:10:49	38	3956	XLON	2932202756045
24/04/2025	16:10:49	75	3956	XLON	2932202757045
24/04/2025	16:10:49	77	3955	XLON	2932202817045
24/04/2025	16:10:55	45	3954	XLON	2932203386045
24/04/2025	16:10:55	51	3954	XLON	2932203387045
24/04/2025	16:10:55	94	3954	XLON	2932203388045
24/04/2025	16:10:55	83	3954	XLON	2932203389045
24/04/2025	16:11:03	153	3953	XLON	2932204131045

​

​

​

​

24/04/2025	16:11:12	75	3952	XLON	2932205070045
24/04/2025	16:11:12	146	3952	XLON	2932205072045
24/04/2025	16:12:00	137	3955	XLON	2932208583045
24/04/2025	16:12:05	304	3955	XLON	2932209057045
24/04/2025	16:12:05	262	3955	XLON	2932209058045
24/04/2025	16:12:26	226	3954	XLON	2932210282045
24/04/2025	16:12:45	90	3955	XLON	2932211620045
24/04/2025	16:12:45	57	3955	XLON	2932211621045
24/04/2025	16:12:45	80	3955	XLON	2932211622045
24/04/2025	16:12:45	69	3955	XLON	2932211660045
24/04/2025	16:13:01	85	3955	XLON	2932212829045
24/04/2025	16:13:01	250	3955	XLON	2932212830045
24/04/2025	16:14:01	504	3955	XLON	2932217076045
24/04/2025	16:14:01	385	3955	XLON	2932217077045
24/04/2025	16:14:01	91	3954	XLON	2932217079045
24/04/2025	16:14:01	260	3954	XLON	2932217080045
24/04/2025	16:15:01	164	3955	XLON	2932221682045
24/04/2025	16:15:01	219	3955	XLON	2932221683045
24/04/2025	16:15:01	209	3955	XLON	2932221684045
24/04/2025	16:15:07	95	3954	XLON	2932222214045
24/04/2025	16:15:07	84	3954	XLON	2932222252045
24/04/2025	16:15:07	82	3953	XLON	2932222293045
24/04/2025	16:15:07	77	3953	XLON	2932222294045
24/04/2025	16:15:07	108	3953	XLON	2932222295045
24/04/2025	16:15:59	384	3954	XLON	2932226339045
24/04/2025	16:16:01	80	3954	XLON	2932226572045
24/04/2025	16:16:04	126	3954	XLON	2932226921045
24/04/2025	16:16:22	130	3953	XLON	2932228373045
24/04/2025	16:16:22	167	3953	XLON	2932228374045
24/04/2025	16:16:22	178	3953	XLON	2932228377045
24/04/2025	16:16:32	125	3952	XLON	2932229222045
24/04/2025	16:17:40	796	3956	XLON	2932234602045
24/04/2025	16:17:40	90	3955	XLON	2932234632045
24/04/2025	16:17:40	250	3955	XLON	2932234633045
24/04/2025	16:18:15	298	3956	XLON	2932237807045
24/04/2025	16:18:44	202	3956	XLON	2932240328045
24/04/2025	16:18:44	251	3956	XLON	2932240329045
24/04/2025	16:18:56	68	3958	XLON	2932241193045
24/04/2025	16:19:01	27	3958	XLON	2932241619045
24/04/2025	16:19:01	56	3958	XLON	2932241620045
24/04/2025	16:19:01	76	3958	XLON	2932241621045
24/04/2025	16:19:03	90	3957	XLON	2932241926045
24/04/2025	16:19:03	84	3957	XLON	2932241927045
24/04/2025	16:19:03	103	3957	XLON	2932241928045
24/04/2025	16:20:03	155	3957	XLON	2932246580045
24/04/2025	16:20:03	167	3957	XLON	2932246581045
24/04/2025	16:20:03	108	3957	XLON	2932246582045
24/04/2025	16:20:03	139	3957	XLON	2932246583045

​

​

​

​

24/04/2025	16:20:03	3	3957	XLON	2932246584045
24/04/2025	16:20:48	320	3959	XLON	2932250296045
24/04/2025	16:20:48	223	3959	XLON	2932250297045
24/04/2025	16:20:48	69	3959	XLON	2932250298045
24/04/2025	16:21:03	279	3958	XLON	2932251197045
24/04/2025	16:21:03	152	3958	XLON	2932251201045
24/04/2025	16:21:03	81	3958	XLON	2932251209045
24/04/2025	16:21:34	76	3956	XLON	2932253062045
24/04/2025	16:21:41	11	3956	XLON	2932253578045
24/04/2025	16:21:41	160	3956	XLON	2932253579045
24/04/2025	16:21:41	86	3956	XLON	2932253582045
24/04/2025	16:21:41	43	3956	XLON	2932253594045
24/04/2025	16:21:41	51	3956	XLON	2932253595045
24/04/2025	16:22:11	162	3956	XLON	2932255543045
24/04/2025	16:22:11	109	3956	XLON	2932255545045
24/04/2025	16:22:11	16	3956	XLON	2932255547045
24/04/2025	16:22:11	94	3956	XLON	2932255548045
24/04/2025	16:22:27	69	3955	XLON	2932256785045
24/04/2025	16:22:31	82	3955	XLON	2932257088045
24/04/2025	16:22:39	47	3956	XLON	2932257612045
24/04/2025	16:22:39	34	3956	XLON	2932257613045
24/04/2025	16:22:39	72	3956	XLON	2932257614045
24/04/2025	16:23:01	83	3955	XLON	2932258730045
24/04/2025	16:23:01	48	3955	XLON	2932258731045
24/04/2025	16:23:01	180	3955	XLON	2932258732045
24/04/2025	16:23:01	17	3955	XLON	2932258734045
24/04/2025	16:23:01	77	3955	XLON	2932258735045
24/04/2025	16:24:22	164	3955	XLON	2932264284045
24/04/2025	16:24:22	179	3955	XLON	2932264285045
24/04/2025	16:24:22	54	3955	XLON	2932264286045
24/04/2025	16:24:22	61	3955	XLON	2932264287045
24/04/2025	16:24:22	144	3955	XLON	2932264288045
24/04/2025	16:24:22	258	3955	XLON	2932264289045
24/04/2025	16:24:24	76	3954	XLON	2932264487045
24/04/2025	16:24:24	223	3954	XLON	2932264488045
24/04/2025	16:25:30	118	3955	XLON	2932271830045
24/04/2025	16:25:30	159	3955	XLON	2932271831045
24/04/2025	16:25:30	166	3955	XLON	2932271832045
24/04/2025	16:25:30	132	3955	XLON	2932271833045
24/04/2025	16:25:30	228	3955	XLON	2932271834045
24/04/2025	16:25:30	78	3955	XLON	2932271835045
24/04/2025	16:26:08	191	3956	XLON	2932274673045
24/04/2025	16:26:31	129	3956	XLON	2932276094045
24/04/2025	16:26:31	318	3956	XLON	2932276099045
24/04/2025	16:26:53	155	3957	XLON	2932277695045
24/04/2025	16:26:53	110	3957	XLON	2932277696045
24/04/2025	16:26:54	66	3957	XLON	2932277830045
24/04/2025	16:26:54	14	3957	XLON	2932277831045

​

​

​

​

24/04/2025	16:27:00	96	3956	XLON	2932278282045
24/04/2025	16:27:00	80	3956	XLON	2932278283045
24/04/2025	16:27:14	78	3957	XLON	2932279437045
24/04/2025	16:27:21	88	3957	XLON	2932279874045
24/04/2025	16:27:21	215	3957	XLON	2932279875045
24/04/2025	16:27:21	10	3957	XLON	2932279876045
24/04/2025	16:27:21	65	3957	XLON	2932279877045
24/04/2025	16:27:56	78	3956	XLON	2932282157045
24/04/2025	16:27:57	203	3956	XLON	2932282178045
24/04/2025	16:28:31	87	3956	XLON	2932284243045
24/04/2025	16:28:31	141	3956	XLON	2932284244045
24/04/2025	16:28:31	55	3956	XLON	2932284245045
24/04/2025	16:28:31	143	3956	XLON	2932284246045
24/04/2025	16:28:31	222	3956	XLON	2932284247045
24/04/2025	16:28:31	171	3956	XLON	2932284248045
24/04/2025	16:28:50	27	3957	XLON	2932285732045
24/04/2025	16:29:07	186	3956	XLON	2932286847045
24/04/2025	16:29:07	67	3956	XLON	2932286848045
24/04/2025	16:29:16	157	3957	XLON	2932287359045
24/04/2025	16:29:16	140	3957	XLON	2932287360045
24/04/2025	16:30:00	214	3957	XLON	2932290554045
24/04/2025	16:30:00	370	3957	XLON	2932290555045
24/04/2025	16:30:00	20	3957	XLON	2932290556045
24/04/2025	16:30:00	154	3957	XLON	2932290557045
24/04/2025	16:30:35	74	3957	XLON	2932293503045
24/04/2025	16:30:35	146	3957	XLON	2932293504045
24/04/2025	16:30:43	132	3958	XLON	2932293935045
24/04/2025	16:30:51	69	3957	XLON	2932294419045
24/04/2025	16:30:51	195	3957	XLON	2932294420045
24/04/2025	16:30:51	32	3957	XLON	2932294421045
24/04/2025	16:31:40	21	3957	XLON	2932299101045
24/04/2025	16:31:40	335	3957	XLON	2932299102045
24/04/2025	16:31:40	170	3957	XLON	2932299103045
24/04/2025	16:31:40	73	3957	XLON	2932299104045
24/04/2025	16:31:40	78	3957	XLON	2932299105045
24/04/2025	16:31:58	178	3956	XLON	2932300404045
24/04/2025	16:31:58	102	3956	XLON	2932300405045
24/04/2025	16:32:01	272	3955	XLON	2932300700045
24/04/2025	16:32:39	86	3954	XLON	2932303536045
24/04/2025	16:32:39	114	3954	XLON	2932303537045
24/04/2025	16:32:39	168	3954	XLON	2932303538045
24/04/2025	16:32:52	115	3955	XLON	2932304682045
24/04/2025	16:33:01	72	3955	XLON	2932305394045
24/04/2025	16:33:01	46	3955	XLON	2932305395045
24/04/2025	16:33:01	119	3955	XLON	2932305396045
24/04/2025	16:33:09	79	3955	XLON	2932306137045
24/04/2025	16:33:34	403	3957	XLON	2932308049045
24/04/2025	16:33:43	76	3957	XLON	2932308667045

​

​

​

​

24/04/2025	16:33:49	103	3957	XLON	2932309046045
24/04/2025	16:33:49	75	3957	XLON	2932309049045
24/04/2025	16:34:41	150	3959	XLON	2932312449045
24/04/2025	16:34:41	152	3959	XLON	2932312450045
24/04/2025	16:34:41	184	3959	XLON	2932312452045
24/04/2025	16:34:48	229	3959	XLON	2932312915045
24/04/2025	16:34:48	231	3959	XLON	2932312916045
24/04/2025	16:34:48	147	3959	XLON	2932312917045
24/04/2025	16:34:51	85	3959	XLON	2932313180045
24/04/2025	16:35:51	25	3959	XLON	2932317972045
24/04/2025	16:35:51	132	3959	XLON	2932317973045
24/04/2025	16:35:51	54	3959	XLON	2932317974045
24/04/2025	16:35:51	44	3959	XLON	2932317975045
24/04/2025	16:35:51	125	3959	XLON	2932317976045
24/04/2025	16:35:51	226	3959	XLON	2932317977045
24/04/2025	16:35:51	145	3959	XLON	2932318015045
24/04/2025	16:36:25	122	3959	XLON	2932320355045
24/04/2025	16:36:25	118	3959	XLON	2932320356045
24/04/2025	16:36:25	144	3959	XLON	2932320357045
24/04/2025	16:36:25	307	3959	XLON	2932320358045
24/04/2025	16:36:25	146	3959	XLON	2932320359045
24/04/2025	16:37:25	285	3959	XLON	2932324597045
24/04/2025	16:37:25	99	3959	XLON	2932324599045
24/04/2025	16:37:25	156	3959	XLON	2932324601045
24/04/2025	16:37:25	86	3959	XLON	2932324602045
24/04/2025	16:37:25	80	3959	XLON	2932324603045
24/04/2025	16:37:42	79	3959	XLON	2932325766045
24/04/2025	16:37:42	134	3959	XLON	2932325767045
24/04/2025	16:38:01	248	3960	XLON	2932327087045
24/04/2025	16:38:11	106	3961	XLON	2932327950045
24/04/2025	16:38:31	78	3961	XLON	2932329546045
24/04/2025	16:38:31	165	3961	XLON	2932329547045
24/04/2025	16:38:31	193	3961	XLON	2932329548045
24/04/2025	16:39:35	378	3961	XLON	2932333911045
24/04/2025	16:39:35	34	3961	XLON	2932333912045
24/04/2025	16:39:35	57	3961	XLON	2932333913045
24/04/2025	16:39:35	54	3961	XLON	2932333914045
24/04/2025	16:39:35	318	3961	XLON	2932333915045
24/04/2025	16:39:35	107	3961	XLON	2932333916045
24/04/2025	16:39:36	83	3961	XLON	2932333967045
24/04/2025	16:40:01	73	3960	XLON	2932335616045
24/04/2025	16:40:01	77	3960	XLON	2932335617045
24/04/2025	16:40:01	70	3960	XLON	2932335618045
24/04/2025	16:40:01	233	3960	XLON	2932335619045
24/04/2025	16:40:01	46	3960	XLON	2932335620045
24/04/2025	16:40:13	95	3960	XLON	2932336632045
24/04/2025	16:40:13	86	3960	XLON	2932336644045
24/04/2025	16:40:38	97	3961	XLON	2932338311045

​

​

​

​

24/04/2025	16:40:38	151	3961	XLON	2932338312045
24/04/2025	16:40:38	213	3961	XLON	2932338313045
24/04/2025	16:41:06	174	3961	XLON	2932340382045
24/04/2025	16:41:06	27	3961	XLON	2932340383045
24/04/2025	16:41:12	75	3961	XLON	2932340844045
24/04/2025	16:41:13	81	3961	XLON	2932340886045
24/04/2025	16:41:37	17	3962	XLON	2932342487045
24/04/2025	16:41:37	222	3962	XLON	2932342488045
24/04/2025	16:41:47	74	3961	XLON	2932343232045
24/04/2025	16:41:47	165	3961	XLON	2932343257045
24/04/2025	16:42:12	21	3962	XLON	2932345245045
24/04/2025	16:42:33	28	3963	XLON	2932346604045
24/04/2025	16:42:33	500	3963	XLON	2932346605045
24/04/2025	16:42:33	115	3963	XLON	2932346606045
24/04/2025	16:42:33	78	3963	XLON	2932346607045
24/04/2025	16:42:33	61	3963	XLON	2932346608045
24/04/2025	16:42:33	72	3963	XLON	2932346609045
24/04/2025	16:42:40	186	3962	XLON	2932346983045
24/04/2025	16:42:40	84	3962	XLON	2932346984045
24/04/2025	16:43:20	34	3962	XLON	2932350256045
24/04/2025	16:43:20	213	3962	XLON	2932350257045
24/04/2025	16:43:20	206	3962	XLON	2932350258045
24/04/2025	16:43:34	177	3961	XLON	2932351154045
24/04/2025	16:43:45	83	3961	XLON	2932352840045
24/04/2025	16:43:49	99	3961	XLON	2932353230045
24/04/2025	16:43:49	100	3961	XLON	2932353231045
24/04/2025	16:43:50	82	3961	XLON	2932353319045
24/04/2025	16:44:03	187	3962	XLON	2932354300045
24/04/2025	16:44:05	4	3961	XLON	2932354490045
24/04/2025	16:44:10	78	3961	XLON	2932354931045
24/04/2025	16:44:10	85	3961	XLON	2932354932045
24/04/2025	16:44:49	41	3960	XLON	2932357273045
24/04/2025	16:44:49	39	3960	XLON	2932357274045
24/04/2025	16:44:49	346	3960	XLON	2932357275045
24/04/2025	16:45:06	230	3959	XLON	2932358919045
24/04/2025	16:45:06	100	3959	XLON	2932358921045
24/04/2025	16:45:06	14	3959	XLON	2932358922045
24/04/2025	16:45:14	94	3959	XLON	2932359575045
24/04/2025	16:45:26	83	3960	XLON	2932360552045
24/04/2025	16:45:26	83	3960	XLON	2932360564045
24/04/2025	16:45:36	67	3961	XLON	2932361192045
24/04/2025	16:45:36	115	3961	XLON	2932361193045
24/04/2025	16:45:36	62	3961	XLON	2932361194045
24/04/2025	16:46:35	85	3960	XLON	2932365529045
24/04/2025	16:46:35	71	3960	XLON	2932365530045
24/04/2025	16:46:35	318	3960	XLON	2932365532045
24/04/2025	16:46:35	57	3960	XLON	2932365533045
24/04/2025	16:46:35	203	3960	XLON	2932365557045

​

​

​

​

24/04/2025	16:46:35	123	3960	XLON	2932365558045
24/04/2025	16:46:40	129	3960	XLON	2932365924045
24/04/2025	16:46:40	84	3960	XLON	2932365925045
24/04/2025	16:47:07	103	3960	XLON	2932367793045
24/04/2025	16:47:07	40	3960	XLON	2932367794045
24/04/2025	16:47:07	174	3960	XLON	2932367798045
24/04/2025	16:47:07	73	3960	XLON	2932367801045
24/04/2025	16:47:15	65	3960	XLON	2932368369045
24/04/2025	16:47:39	164	3960	XLON	2932370205045
24/04/2025	16:47:39	21	3960	XLON	2932370206045
24/04/2025	16:47:39	102	3960	XLON	2932370207045
24/04/2025	16:48:05	222	3960	XLON	2932372208045
24/04/2025	16:48:05	14	3960	XLON	2932372209045
24/04/2025	16:48:05	123	3960	XLON	2932372210045
24/04/2025	16:48:05	72	3960	XLON	2932372211045
24/04/2025	16:48:05	229	3960	XLON	2932372212045
24/04/2025	16:48:14	75	3959	XLON	2932372980045
24/04/2025	16:49:14	132	3959	XLON	2932377387045
24/04/2025	16:49:14	208	3959	XLON	2932377388045
24/04/2025	16:49:14	45	3959	XLON	2932377389045
24/04/2025	16:49:14	65	3959	XLON	2932377390045
24/04/2025	16:49:14	236	3959	XLON	2932377391045
24/04/2025	16:49:14	316	3959	XLON	2932377392045
24/04/2025	16:50:00	56	3959	XLON	2932380692045
24/04/2025	16:50:00	172	3959	XLON	2932380693045
24/04/2025	16:50:01	50	3960	XLON	2932380783045
24/04/2025	16:50:01	60	3960	XLON	2932380784045
24/04/2025	16:50:01	156	3960	XLON	2932380785045
24/04/2025	16:50:01	278	3960	XLON	2932380786045
24/04/2025	16:50:54	6	3960	XLON	2932384834045
24/04/2025	16:51:04	11	3960	XLON	2932385591045
24/04/2025	16:51:04	209	3960	XLON	2932385592045
24/04/2025	16:51:04	559	3960	XLON	2932385594045
24/04/2025	16:51:04	45	3960	XLON	2932385595045
24/04/2025	16:51:04	78	3960	XLON	2932385596045
24/04/2025	16:51:04	172	3959	XLON	2932385628045
24/04/2025	16:51:22	80	3960	XLON	2932386953045
24/04/2025	16:51:22	40	3960	XLON	2932386954045
24/04/2025	16:51:22	37	3960	XLON	2932386955045
24/04/2025	16:51:45	30	3959	XLON	2932388624045
24/04/2025	16:51:45	84	3959	XLON	2932388625045
24/04/2025	16:51:45	46	3959	XLON	2932388626045
24/04/2025	16:51:45	84	3959	XLON	2932388632045
24/04/2025	16:51:45	240	3959	XLON	2932388633045
24/04/2025	16:53:05	237	3959	XLON	2932393845045
24/04/2025	16:53:05	239	3959	XLON	2932393846045
24/04/2025	16:53:05	36	3959	XLON	2932393847045
24/04/2025	16:53:05	580	3959	XLON	2932393848045

​

​

​

​

24/04/2025	16:53:05	64	3959	XLON	2932393849045
24/04/2025	16:53:06	23	3959	XLON	2932393916045
24/04/2025	16:53:15	178	3959	XLON	2932394397045
24/04/2025	16:53:15	22	3959	XLON	2932394398045
24/04/2025	16:53:15	48	3959	XLON	2932394399045
24/04/2025	16:53:25	85	3958	XLON	2932394908045
24/04/2025	16:53:25	46	3958	XLON	2932394909045
24/04/2025	16:53:25	69	3958	XLON	2932394910045
24/04/2025	16:53:25	175	3958	XLON	2932394915045
24/04/2025	16:53:55	101	3960	XLON	2932396987045
24/04/2025	16:53:55	83	3960	XLON	2932396988045
24/04/2025	16:53:57	76	3959	XLON	2932397185045
24/04/2025	16:53:57	90	3959	XLON	2932397186045
24/04/2025	16:53:57	6	3959	XLON	2932397187045
24/04/2025	16:53:57	121	3959	XLON	2932397188045
24/04/2025	16:54:25	80	3960	XLON	2932399115045
24/04/2025	16:54:25	154	3960	XLON	2932399116045
24/04/2025	16:54:25	94	3960	XLON	2932399117045
24/04/2025	16:54:25	108	3960	XLON	2932399118045
24/04/2025	16:54:25	34	3960	XLON	2932399119045
24/04/2025	16:55:53	201	3961	XLON	2932405393045
24/04/2025	16:55:53	83	3961	XLON	2932405394045
24/04/2025	16:55:53	69	3961	XLON	2932405395045
24/04/2025	16:55:53	164	3961	XLON	2932405396045
24/04/2025	16:55:53	53	3961	XLON	2932405397045
24/04/2025	16:55:53	229	3961	XLON	2932405398045
24/04/2025	16:55:53	228	3961	XLON	2932405399045
24/04/2025	16:55:53	216	3961	XLON	2932405400045
24/04/2025	16:55:53	39	3961	XLON	2932405401045
24/04/2025	16:55:53	47	3961	XLON	2932405402045
24/04/2025	16:55:53	276	3961	XLON	2932405403045
24/04/2025	16:56:55	55	3960	XLON	2932410141045
24/04/2025	16:56:55	170	3960	XLON	2932410142045
24/04/2025	16:56:55	575	3960	XLON	2932410143045
24/04/2025	16:56:55	318	3960	XLON	2932410144045
24/04/2025	16:57:27	105	3959	XLON	2932412502045
24/04/2025	16:57:27	233	3959	XLON	2932412503045
24/04/2025	16:57:27	77	3959	XLON	2932412504045
24/04/2025	16:57:35	46	3958	XLON	2932413046045
24/04/2025	16:57:35	43	3958	XLON	2932413047045
24/04/2025	16:57:35	152	3958	XLON	2932413088045
24/04/2025	16:58:28	150	3957	XLON	2932417076045
24/04/2025	16:58:37	190	3957	XLON	2932417877045
24/04/2025	16:58:37	12	3957	XLON	2932417878045
24/04/2025	16:58:37	291	3957	XLON	2932417879045
24/04/2025	16:58:37	220	3957	XLON	2932417880045
24/04/2025	16:58:56	111	3958	XLON	2932419545045
24/04/2025	16:58:59	208	3958	XLON	2932419695045

​

​

​

​

24/04/2025	16:58:59	191	3958	XLON	2932419697045
24/04/2025	17:00:01	70	3959	XLON	2932427690045
24/04/2025	17:00:01	17	3959	XLON	2932427693045
24/04/2025	17:00:03	236	3959	XLON	2932428151045
24/04/2025	17:00:03	565	3959	XLON	2932428152045
24/04/2025	17:00:03	40	3959	XLON	2932428153045
24/04/2025	17:00:03	172	3959	XLON	2932428154045
24/04/2025	17:00:03	174	3959	XLON	2932428177045
24/04/2025	17:01:10	161	3959	XLON	2932434738045
24/04/2025	17:01:10	738	3959	XLON	2932434739045
24/04/2025	17:01:10	247	3959	XLON	2932434740045
24/04/2025	17:01:10	148	3959	XLON	2932434741045
24/04/2025	17:01:34	305	3961	XLON	2932436683045
24/04/2025	17:01:44	465	3963	XLON	2932437443045
24/04/2025	17:02:22	84	3962	XLON	2932440310045
24/04/2025	17:02:22	309	3963	XLON	2932440311045
24/04/2025	17:02:24	154	3962	XLON	2932440394045
24/04/2025	17:02:24	177	3962	XLON	2932440395045
24/04/2025	17:02:26	97	3961	XLON	2932440526045
24/04/2025	17:02:41	48	3961	XLON	2932441604045
24/04/2025	17:02:44	4	3961	XLON	2932441826045
24/04/2025	17:02:45	48	3961	XLON	2932441834045
24/04/2025	17:02:45	9	3961	XLON	2932441839045
24/04/2025	17:02:45	83	3961	XLON	2932441840045
24/04/2025	17:02:45	92	3961	XLON	2932441850045
24/04/2025	17:03:06	207	3963	XLON	2932443214045
24/04/2025	17:03:06	72	3963	XLON	2932443241045
24/04/2025	17:03:06	90	3963	XLON	2932443242045
24/04/2025	17:03:06	50	3962	XLON	2932443256045
24/04/2025	17:03:06	6	3962	XLON	2932443267045
24/04/2025	17:03:06	50	3962	XLON	2932443299045
24/04/2025	17:03:06	21	3962	XLON	2932443300045
24/04/2025	17:03:07	28	3962	XLON	2932443341045
24/04/2025	17:03:07	36	3962	XLON	2932443370045
24/04/2025	17:03:44	612	3962	XLON	2932445633045
24/04/2025	17:04:41	105	3962	XLON	2932449173045
24/04/2025	17:04:54	2	3962	XLON	2932449970045
24/04/2025	17:04:54	2	3962	XLON	2932449981045
24/04/2025	17:04:54	2	3962	XLON	2932449998045
24/04/2025	17:04:55	23	3963	XLON	2932450097045
24/04/2025	17:04:55	51	3963	XLON	2932450100045
24/04/2025	17:04:55	994	3963	XLON	2932450101045
24/04/2025	17:04:55	192	3963	XLON	2932450102045
24/04/2025	17:05:39	76	3964	XLON	2932455072045
24/04/2025	17:05:39	648	3964	XLON	2932455073045
24/04/2025	17:05:39	89	3964	XLON	2932455076045
24/04/2025	17:06:55	160	3965	XLON	2932460397045
24/04/2025	17:06:55	249	3965	XLON	2932460398045

​

​

​

​

24/04/2025	17:06:55	414	3965	XLON	2932460408045
24/04/2025	17:06:55	407	3965	XLON	2932460409045
24/04/2025	17:06:55	104	3965	XLON	2932460426045
24/04/2025	17:06:55	74	3965	XLON	2932460430045
24/04/2025	17:07:03	84	3965	XLON	2932461068045
24/04/2025	17:07:03	143	3965	XLON	2932461072045
24/04/2025	17:07:33	640	3965	XLON	2932463509045
24/04/2025	17:07:51	240	3964	XLON	2932465073045
24/04/2025	17:07:51	63	3964	XLON	2932465074045
24/04/2025	17:08:46	134	3964	XLON	2932470270045
24/04/2025	17:08:46	119	3964	XLON	2932470293045
24/04/2025	17:08:46	226	3964	XLON	2932470295045
24/04/2025	17:08:50	321	3966	XLON	2932470572045
24/04/2025	17:08:55	159	3966	XLON	2932470863045
24/04/2025	17:08:55	68	3966	XLON	2932470864045
24/04/2025	17:09:05	17	3966	XLON	2932471711045
24/04/2025	17:09:05	68	3966	XLON	2932471712045
24/04/2025	17:09:05	89	3966	XLON	2932471713045
24/04/2025	17:09:07	85	3965	XLON	2932471937045
24/04/2025	17:09:07	3	3965	XLON	2932471938045
24/04/2025	17:09:07	82	3965	XLON	2932471939045
24/04/2025	17:09:13	71	3964	XLON	2932472456045
24/04/2025	17:10:16	17	3964	XLON	2932478115045
24/04/2025	17:10:16	2	3964	XLON	2932478116045
24/04/2025	17:10:16	515	3964	XLON	2932478117045
24/04/2025	17:10:16	512	3964	XLON	2932478118045
24/04/2025	17:10:16	25	3964	XLON	2932478119045
24/04/2025	17:10:16	194	3964	XLON	2932478120045
24/04/2025	17:10:22	28	3964	XLON	2932478729045
24/04/2025	17:10:22	75	3964	XLON	2932478730045
24/04/2025	17:10:22	82	3964	XLON	2932478739045
24/04/2025	17:10:51	345	3964	XLON	2932482081045
24/04/2025	17:10:51	254	3964	XLON	2932482082045
24/04/2025	17:10:51	72	3964	XLON	2932482083045
24/04/2025	17:11:42	69	3964	XLON	2932487179045
24/04/2025	17:11:42	125	3964	XLON	2932487180045
24/04/2025	17:11:42	495	3964	XLON	2932487181045
24/04/2025	17:11:42	230	3964	XLON	2932487182045
24/04/2025	17:11:42	266	3964	XLON	2932487183045
24/04/2025	17:11:42	11	3964	XLON	2932487184045
24/04/2025	17:11:53	120	3964	XLON	2932488120045
24/04/2025	17:12:13	102	3963	XLON	2932490230045
24/04/2025	17:12:13	110	3963	XLON	2932490232045
24/04/2025	17:12:13	230	3963	XLON	2932490233045
24/04/2025	17:12:13	39	3963	XLON	2932490234045
24/04/2025	17:12:13	9	3963	XLON	2932490235045
24/04/2025	17:12:39	78	3963	XLON	2932492582045
24/04/2025	17:12:43	116	3963	XLON	2932493151045

​

​

​

​

24/04/2025	17:12:45	290	3963	XLON	2932493363045
24/04/2025	17:12:45	216	3963	XLON	2932493369045
24/04/2025	17:12:45	81	3963	XLON	2932493370045
24/04/2025	17:13:10	267	3964	XLON	2932495671045
24/04/2025	17:13:10	134	3964	XLON	2932495672045
24/04/2025	17:13:10	85	3964	XLON	2932495673045
24/04/2025	17:13:19	111	3963	XLON	2932496371045
24/04/2025	17:13:31	104	3964	XLON	2932497439045
24/04/2025	17:13:31	115	3964	XLON	2932497442045
24/04/2025	17:13:31	61	3964	XLON	2932497443045
24/04/2025	17:13:31	14	3964	XLON	2932497446045
24/04/2025	17:13:31	65	3964	XLON	2932497447045
24/04/2025	17:13:55	354	3965	XLON	2932499378045
24/04/2025	17:13:55	195	3965	XLON	2932499379045
24/04/2025	17:14:55	67	3965	XLON	2932504682045
24/04/2025	17:14:55	233	3965	XLON	2932504683045
24/04/2025	17:14:55	54	3965	XLON	2932504684045
24/04/2025	17:14:55	306	3965	XLON	2932504685045
24/04/2025	17:14:55	230	3965	XLON	2932504686045
24/04/2025	17:14:55	449	3965	XLON	2932504687045
24/04/2025	17:15:03	103	3965	XLON	2932506239045
24/04/2025	17:15:29	130	3966	XLON	2932508851045
24/04/2025	17:15:29	412	3966	XLON	2932508852045
24/04/2025	17:15:32	145	3966	XLON	2932509137045
24/04/2025	17:16:07	521	3965	XLON	2932513422045
24/04/2025	17:16:11	185	3965	XLON	2932513833045
24/04/2025	17:16:11	95	3965	XLON	2932513842045
24/04/2025	17:16:30	46	3966	XLON	2932515887045
24/04/2025	17:16:30	177	3966	XLON	2932515888045
24/04/2025	17:16:30	141	3966	XLON	2932515889045
24/04/2025	17:16:30	54	3966	XLON	2932515890045
24/04/2025	17:16:30	67	3966	XLON	2932515891045
24/04/2025	17:16:30	16	3966	XLON	2932515892045
24/04/2025	17:16:46	278	3966	XLON	2932517562045
24/04/2025	17:16:58	156	3967	XLON	2932518777045
24/04/2025	17:17:05	110	3967	XLON	2932519652045
24/04/2025	17:17:05	170	3967	XLON	2932519653045
24/04/2025	17:17:35	701	3967	XLON	2932523279045
24/04/2025	17:17:35	83	3967	XLON	2932523300045
24/04/2025	17:17:39	70	3966	XLON	2932523747045
24/04/2025	17:18:09	233	3967	XLON	2932527199045
24/04/2025	17:18:09	330	3967	XLON	2932527200045
24/04/2025	17:18:09	158	3967	XLON	2932527202045
24/04/2025	17:18:25	348	3966	XLON	2932528629045
24/04/2025	17:18:40	354	3967	XLON	2932530035045
24/04/2025	17:18:55	23	3967	XLON	2932531760045
24/04/2025	17:18:55	151	3967	XLON	2932531761045
24/04/2025	17:18:55	150	3967	XLON	2932531762045

​

​

​

​

24/04/2025	17:19:10	149	3967	XLON	2932533900045
24/04/2025	17:19:10	167	3967	XLON	2932533901045
24/04/2025	17:20:17	460	3968	XLON	2932544216045
24/04/2025	17:20:17	78	3968	XLON	2932544217045
24/04/2025	17:20:17	489	3968	XLON	2932544218045
24/04/2025	17:20:17	765	3968	XLON	2932544219045
24/04/2025	17:20:17	252	3968	XLON	2932544220045
24/04/2025	17:20:17	258	3968	XLON	2932544221045
24/04/2025	17:20:17	270	3968	XLON	2932544222045
24/04/2025	17:20:17	230	3968	XLON	2932544223045
24/04/2025	17:20:17	3998	3968	XLON	2932544224045
24/04/2025	17:20:33	70	3968	XLON	2932548584045
24/04/2025	17:22:25	2500	3966	XLON	2932566135045
24/04/2025	17:24:51	1000	3963	XLON	2932586960045

​

​

​

​

​

25 April 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 210,950 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,556,814 ordinary shares in treasury, and has 1,846,129,165 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 15,949,144 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	ABN AMRO Bank N.V.
Intermediary Code:	ABNANL2A
Time zone:	CEST
Currency:	GBP

​

Aggregated information

​

Date of purchase:	25 April 2025
Number of ordinary shares purchased:	210,950
Highest price paid per share (p):	4012
Lowest price paid per share (p):	3958
Volume weighted average price paid per share (p):	3995.3986

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
25/04/2025	09:08:02	58	3958	XLON	2932953783045
25/04/2025	09:08:02	433	3958	XLON	2932953784045
25/04/2025	09:08:40	231	3958	XLON	2932955578045
25/04/2025	09:08:53	222	3958	XLON	2932956120045
25/04/2025	09:08:53	457	3958	XLON	2932956121045
25/04/2025	09:09:55	503	3958	XLON	2932958837045
25/04/2025	09:10:50	35	3960	XLON	2932962587045
25/04/2025	09:11:59	307	3960	XLON	2932965950045
25/04/2025	09:12:05	448	3960	XLON	2932966330045
25/04/2025	09:12:05	115	3960	XLON	2932966331045
25/04/2025	09:12:29	105	3961	XLON	2932967370045
25/04/2025	09:12:29	381	3961	XLON	2932967371045
25/04/2025	09:13:00	511	3961	XLON	2932968507045

​ ​

25/04/2025	09:13:44	488	3959	XLON	2932971137045
25/04/2025	09:15:04	320	3958	XLON	2932975260045
25/04/2025	09:15:04	144	3958	XLON	2932975261045
25/04/2025	09:16:31	497	3961	XLON	2932980200045
25/04/2025	09:18:48	505	3964	XLON	2932986690045
25/04/2025	09:19:43	466	3964	XLON	2932988856045
25/04/2025	09:22:29	288	3968	XLON	2932996899045
25/04/2025	09:22:36	193	3968	XLON	2932997309045
25/04/2025	09:24:05	220	3967	XLON	2933001616045
25/04/2025	09:24:43	125	3968	XLON	2933003363045
25/04/2025	09:24:43	314	3968	XLON	2933003364045
25/04/2025	09:25:05	277	3967	XLON	2933004536045
25/04/2025	09:27:04	43	3969	XLON	2933010992045
25/04/2025	09:27:18	397	3969	XLON	2933011716045
25/04/2025	09:27:31	504	3967	XLON	2933012394045
25/04/2025	09:31:17	424	3970	XLON	2933024263045
25/04/2025	09:33:49	542	3969	XLON	2933033752045
25/04/2025	09:36:39	509	3972	XLON	2933042910045
25/04/2025	09:37:51	481	3972	XLON	2933046107045
25/04/2025	09:38:06	563	3971	XLON	2933046892045
25/04/2025	09:39:07	419	3972	XLON	2933049302045
25/04/2025	09:40:03	434	3971	XLON	2933051802045
25/04/2025	09:40:06	435	3970	XLON	2933052031045
25/04/2025	09:44:21	418	3971	XLON	2933063899045
25/04/2025	09:44:21	453	3971	XLON	2933063902045
25/04/2025	09:45:26	506	3971	XLON	2933066455045
25/04/2025	09:50:28	430	3978	XLON	2933080975045
25/04/2025	09:53:05	499	3981	XLON	2933088691045
25/04/2025	09:53:07	354	3980	XLON	2933088814045
25/04/2025	09:53:07	159	3980	XLON	2933088815045
25/04/2025	09:57:26	495	3985	XLON	2933101843045
25/04/2025	09:58:37	458	3986	XLON	2933104309045
25/04/2025	09:58:40	450	3985	XLON	2933104384045
25/04/2025	10:00:00	502	3984	XLON	2933107387045
25/04/2025	10:02:49	200	3983	XLON	2933116004045
25/04/2025	10:02:49	310	3983	XLON	2933116005045
25/04/2025	10:05:45	425	3983	XLON	2933122184045
25/04/2025	10:06:43	72	3985	XLON	2933124122045
25/04/2025	10:06:43	433	3985	XLON	2933124123045
25/04/2025	10:09:44	422	3986	XLON	2933133110045
25/04/2025	10:09:50	466	3985	XLON	2933133387045
25/04/2025	10:10:31	290	3984	XLON	2933135515045
25/04/2025	10:10:31	213	3984	XLON	2933135516045
25/04/2025	10:15:30	423	3980	XLON	2933147313045
25/04/2025	10:16:00	451	3980	XLON	2933148672045
25/04/2025	10:17:19	474	3980	XLON	2933151833045
25/04/2025	10:19:27	465	3978	XLON	2933157069045
25/04/2025	10:21:50	363	3981	XLON	2933162638045

​

​

​

​

25/04/2025	10:21:50	54	3981	XLON	2933162639045
25/04/2025	10:24:10	478	3981	XLON	2933168068045
25/04/2025	10:24:26	169	3980	XLON	2933168715045
25/04/2025	10:24:29	349	3980	XLON	2933168810045
25/04/2025	10:26:33	443	3981	XLON	2933172910045
25/04/2025	10:29:33	448	3984	XLON	2933181089045
25/04/2025	10:30:35	456	3984	XLON	2933183822045
25/04/2025	10:33:02	462	3985	XLON	2933190063045
25/04/2025	10:36:42	434	3985	XLON	2933200256045
25/04/2025	10:40:05	431	3987	XLON	2933208276045
25/04/2025	10:45:30	671	3992	XLON	2933221944045
25/04/2025	10:45:30	466	3992	XLON	2933221945045
25/04/2025	10:45:50	123	3992	XLON	2933222826045
25/04/2025	10:45:50	317	3992	XLON	2933222827045
25/04/2025	10:47:21	418	3993	XLON	2933226388045
25/04/2025	10:48:35	509	3993	XLON	2933229834045
25/04/2025	10:53:02	200	3997	XLON	2933241228045
25/04/2025	10:53:02	303	3997	XLON	2933241229045
25/04/2025	10:53:02	410	3997	XLON	2933241230045
25/04/2025	10:53:02	83	3997	XLON	2933241231045
25/04/2025	10:53:32	442	3996	XLON	2933242304045
25/04/2025	10:56:21	502	3991	XLON	2933249064045
25/04/2025	10:57:43	506	3990	XLON	2933252214045
25/04/2025	10:59:21	490	3989	XLON	2933256135045
25/04/2025	11:05:51	467	3993	XLON	2933269585045
25/04/2025	11:08:28	533	3992	XLON	2933275417045
25/04/2025	11:09:58	591	3991	XLON	2933278407045
25/04/2025	11:10:10	102	3990	XLON	2933279270045
25/04/2025	11:10:26	100	3990	XLON	2933279974045
25/04/2025	11:10:26	320	3990	XLON	2933279975045
25/04/2025	11:12:47	426	3990	XLON	2933286252045
25/04/2025	11:17:44	476	3992	XLON	2933297537045
25/04/2025	11:17:44	479	3992	XLON	2933297538045
25/04/2025	11:17:44	410	3992	XLON	2933297542045
25/04/2025	11:18:46	464	3992	XLON	2933299732045
25/04/2025	11:19:43	52	3993	XLON	2933301938045
25/04/2025	11:19:54	463	3993	XLON	2933302361045
25/04/2025	11:23:34	573	3995	XLON	2933309956045
25/04/2025	11:23:49	584	3994	XLON	2933310552045
25/04/2025	11:26:26	34	3994	XLON	2933316809045
25/04/2025	11:27:04	40	3994	XLON	2933317981045
25/04/2025	11:27:04	88	3994	XLON	2933317996045
25/04/2025	11:27:04	319	3994	XLON	2933317997045
25/04/2025	11:28:09	428	3995	XLON	2933320204045
25/04/2025	11:28:16	95	3994	XLON	2933320521045
25/04/2025	11:28:16	352	3994	XLON	2933320522045
25/04/2025	11:29:52	320	3994	XLON	2933324018045
25/04/2025	11:29:52	145	3994	XLON	2933324019045

​

​

​

​

25/04/2025	11:35:29	484	3993	XLON	2933336860045
25/04/2025	11:35:29	446	3993	XLON	2933336864045
25/04/2025	11:35:30	486	3992	XLON	2933336912045
25/04/2025	11:37:50	109	3991	XLON	2933342298045
25/04/2025	11:38:29	207	3991	XLON	2933343791045
25/04/2025	11:38:29	192	3991	XLON	2933343792045
25/04/2025	11:42:00	48	3990	XLON	2933351101045
25/04/2025	11:42:00	369	3990	XLON	2933351103045
25/04/2025	11:45:27	418	3994	XLON	2933359206045
25/04/2025	11:47:13	457	3995	XLON	2933364036045
25/04/2025	11:51:14	426	3995	XLON	2933373535045
25/04/2025	11:54:52	2	3996	XLON	2933382008045
25/04/2025	11:54:54	15	3996	XLON	2933382054045
25/04/2025	11:54:55	15	3996	XLON	2933382074045
25/04/2025	11:54:55	3	3996	XLON	2933382088045
25/04/2025	11:54:55	7	3996	XLON	2933382092045
25/04/2025	11:54:55	7	3996	XLON	2933382094045
25/04/2025	11:54:56	7	3996	XLON	2933382102045
25/04/2025	11:54:56	7	3996	XLON	2933382104045
25/04/2025	11:54:56	7	3996	XLON	2933382115045
25/04/2025	11:54:56	7	3996	XLON	2933382117045
25/04/2025	11:54:56	7	3996	XLON	2933382120045
25/04/2025	11:54:56	7	3996	XLON	2933382127045
25/04/2025	11:54:56	7	3996	XLON	2933382128045
25/04/2025	11:54:56	7	3996	XLON	2933382131045
25/04/2025	11:54:56	7	3996	XLON	2933382135045
25/04/2025	11:54:56	7	3996	XLON	2933382167045
25/04/2025	11:54:57	7	3996	XLON	2933382176045
25/04/2025	11:54:57	7	3996	XLON	2933382177045
25/04/2025	11:54:57	7	3996	XLON	2933382188045
25/04/2025	11:54:57	7	3996	XLON	2933382194045
25/04/2025	11:54:57	7	3996	XLON	2933382195045
25/04/2025	11:54:57	7	3996	XLON	2933382203045
25/04/2025	11:54:57	7	3996	XLON	2933382205045
25/04/2025	11:54:57	7	3996	XLON	2933382213045
25/04/2025	11:54:57	7	3996	XLON	2933382219045
25/04/2025	11:55:00	4	3996	XLON	2933382376045
25/04/2025	11:55:00	4	3996	XLON	2933382381045
25/04/2025	11:55:00	4	3996	XLON	2933382386045
25/04/2025	11:55:00	7	3996	XLON	2933382395045
25/04/2025	11:55:00	7	3996	XLON	2933382397045
25/04/2025	11:55:00	433	3996	XLON	2933382398045
25/04/2025	11:55:00	300	3996	XLON	2933382399045
25/04/2025	11:56:18	11	3995	XLON	2933384996045
25/04/2025	11:56:18	68	3995	XLON	2933384997045
25/04/2025	11:56:18	31	3995	XLON	2933384999045
25/04/2025	11:56:19	32	3995	XLON	2933385039045
25/04/2025	11:56:28	70	3995	XLON	2933385316045

​

​

​

​

25/04/2025	11:56:28	323	3995	XLON	2933385317045
25/04/2025	11:56:30	507	3994	XLON	2933385360045
25/04/2025	11:58:56	469	3995	XLON	2933391944045
25/04/2025	12:00:00	476	3994	XLON	2933393995045
25/04/2025	12:02:47	518	3994	XLON	2933402411045
25/04/2025	12:02:53	476	3993	XLON	2933402590045
25/04/2025	12:06:23	372	3996	XLON	2933409057045
25/04/2025	12:06:23	58	3996	XLON	2933409058045
25/04/2025	12:08:41	477	3999	XLON	2933413027045
25/04/2025	12:12:08	497	4000	XLON	2933418987045
25/04/2025	12:15:09	470	4001	XLON	2933425194045
25/04/2025	12:15:50	511	4002	XLON	2933426684045
25/04/2025	12:17:12	457	4004	XLON	2933429345045
25/04/2025	12:19:26	516	4001	XLON	2933437519045
25/04/2025	12:24:20	472	4004	XLON	2933448906045
25/04/2025	12:25:39	476	4003	XLON	2933451063045
25/04/2025	12:27:23	426	4006	XLON	2933454250045
25/04/2025	12:29:40	485	4006	XLON	2933457991045
25/04/2025	12:31:14	420	4005	XLON	2933460064045
25/04/2025	12:33:20	351	4000	XLON	2933464178045
25/04/2025	12:33:20	74	4000	XLON	2933464179045
25/04/2025	12:35:41	94	4001	XLON	2933468023045
25/04/2025	12:35:41	326	4001	XLON	2933468024045
25/04/2025	12:37:37	468	3999	XLON	2933471695045
25/04/2025	12:41:54	21	3999	XLON	2933479215045
25/04/2025	12:41:55	21	3999	XLON	2933479221045
25/04/2025	12:41:55	21	3999	XLON	2933479222045
25/04/2025	12:41:55	21	3999	XLON	2933479227045
25/04/2025	12:41:55	21	3999	XLON	2933479231045
25/04/2025	12:41:55	21	3999	XLON	2933479235045
25/04/2025	12:41:55	21	3999	XLON	2933479245045
25/04/2025	12:41:55	21	3999	XLON	2933479246045
25/04/2025	12:41:55	21	3999	XLON	2933479247045
25/04/2025	12:41:55	21	3999	XLON	2933479254045
25/04/2025	12:41:55	21	3999	XLON	2933479255045
25/04/2025	12:41:56	21	3999	XLON	2933479260045
25/04/2025	12:41:56	25	3999	XLON	2933479261045
25/04/2025	12:41:56	21	3999	XLON	2933479262045
25/04/2025	12:43:34	511	4002	XLON	2933482515045
25/04/2025	12:46:04	32	3996	XLON	2933487365045
25/04/2025	12:46:04	200	3996	XLON	2933487366045
25/04/2025	12:46:04	205	3996	XLON	2933487367045
25/04/2025	12:47:07	450	3996	XLON	2933489051045
25/04/2025	12:50:46	437	3996	XLON	2933494933045
25/04/2025	12:54:18	456	3999	XLON	2933500141045
25/04/2025	12:54:54	502	3998	XLON	2933501333045
25/04/2025	12:57:04	489	3998	XLON	2933505106045
25/04/2025	12:59:15	504	3998	XLON	2933509383045

​

​

​

​

25/04/2025	13:03:07	490	3998	XLON	2933519692045
25/04/2025	13:05:29	484	4002	XLON	2933525058045
25/04/2025	13:08:44	507	4005	XLON	2933530725045
25/04/2025	13:08:44	28	4004	XLON	2933530726045
25/04/2025	13:09:10	410	4004	XLON	2933531597045
25/04/2025	13:11:47	462	4001	XLON	2933536167045
25/04/2025	13:14:24	495	4002	XLON	2933541225045
25/04/2025	13:17:50	120	4001	XLON	2933548219045
25/04/2025	13:17:50	1000	4001	XLON	2933548220045
25/04/2025	13:18:00	356	4001	XLON	2933548703045
25/04/2025	13:20:22	454	4001	XLON	2933553107045
25/04/2025	13:25:43	467	4004	XLON	2933565205045
25/04/2025	13:26:06	140	4003	XLON	2933565971045
25/04/2025	13:30:04	329	4005	XLON	2933574157045
25/04/2025	13:30:04	143	4005	XLON	2933574158045
25/04/2025	13:33:05	453	4005	XLON	2933580844045
25/04/2025	13:35:38	7	4005	XLON	2933585195045
25/04/2025	13:35:38	175	4005	XLON	2933585197045
25/04/2025	13:35:38	56	4005	XLON	2933585198045
25/04/2025	13:35:44	6	4005	XLON	2933585312045
25/04/2025	13:35:44	281	4005	XLON	2933585313045
25/04/2025	13:35:44	497	4005	XLON	2933585314045
25/04/2025	13:38:11	496	4004	XLON	2933589388045
25/04/2025	13:42:31	518	4006	XLON	2933596610045
25/04/2025	13:42:31	2000	4006	XLON	2933596611045
25/04/2025	13:43:48	320	4005	XLON	2933599029045
25/04/2025	13:43:48	123	4005	XLON	2933599030045
25/04/2025	13:44:26	490	4004	XLON	2933600008045
25/04/2025	13:46:59	276	4003	XLON	2933604855045
25/04/2025	13:46:59	196	4003	XLON	2933604856045
25/04/2025	13:46:59	200	4003	XLON	2933604857045
25/04/2025	13:46:59	800	4003	XLON	2933604858045
25/04/2025	13:48:53	116	4002	XLON	2933607562045
25/04/2025	13:51:08	123	4004	XLON	2933611279045
25/04/2025	13:53:39	368	4004	XLON	2933617136045
25/04/2025	13:55:59	33	4005	XLON	2933621696045
25/04/2025	13:55:59	33	4005	XLON	2933621699045
25/04/2025	13:56:05	14	4005	XLON	2933621891045
25/04/2025	13:56:08	351	4005	XLON	2933622028045
25/04/2025	13:56:08	95	4005	XLON	2933622029045
25/04/2025	13:56:33	114	4005	XLON	2933622683045
25/04/2025	13:56:33	344	4005	XLON	2933622684045
25/04/2025	14:00:04	463	4005	XLON	2933629829045
25/04/2025	14:00:11	497	4004	XLON	2933630110045
25/04/2025	14:08:08	72	4006	XLON	2933646881045
25/04/2025	14:08:08	514	4006	XLON	2933646882045
25/04/2025	14:10:51	530	4006	XLON	2933651912045
25/04/2025	14:10:51	554	4005	XLON	2933651913045

​

​

​

​

25/04/2025	14:11:09	479	4004	XLON	2933652679045
25/04/2025	14:15:52	147	4006	XLON	2933661271045
25/04/2025	14:15:52	274	4006	XLON	2933661272045
25/04/2025	14:16:07	250	4005	XLON	2933661776045
25/04/2025	14:16:09	249	4005	XLON	2933661828045
25/04/2025	14:20:13	486	4005	XLON	2933669595045
25/04/2025	14:20:40	201	4005	XLON	2933670615045
25/04/2025	14:22:07	264	4005	XLON	2933674029045
25/04/2025	14:23:03	482	4005	XLON	2933676545045
25/04/2025	14:23:03	15	4005	XLON	2933676546045
25/04/2025	14:27:23	517	4009	XLON	2933688092045
25/04/2025	14:30:06	428	4011	XLON	2933694257045
25/04/2025	14:30:08	430	4010	XLON	2933694342045
25/04/2025	15:01:35	456	4012	XLON	2933771745045
25/04/2025	15:01:35	483	4012	XLON	2933771746045
25/04/2025	15:01:35	418	4012	XLON	2933771747045
25/04/2025	15:01:35	342	4012	XLON	2933771748045
25/04/2025	15:01:35	468	4012	XLON	2933771749045
25/04/2025	15:01:35	117	4012	XLON	2933771750045
25/04/2025	15:01:35	491	4012	XLON	2933771751045
25/04/2025	15:01:35	21	4012	XLON	2933771752045
25/04/2025	15:01:35	510	4012	XLON	2933771753045
25/04/2025	15:01:35	462	4012	XLON	2933771754045
25/04/2025	15:01:35	482	4012	XLON	2933771755045
25/04/2025	15:01:35	115	4012	XLON	2933771756045
25/04/2025	15:01:35	171	4012	XLON	2933771757045
25/04/2025	15:01:35	100	4012	XLON	2933771758045
25/04/2025	15:01:35	109	4012	XLON	2933771759045
25/04/2025	15:05:18	200	4012	XLON	2933783846045
25/04/2025	15:05:18	278	4012	XLON	2933783847045
25/04/2025	15:05:18	462	4012	XLON	2933783848045
25/04/2025	15:05:18	336	4012	XLON	2933783849045
25/04/2025	15:05:18	131	4012	XLON	2933783850045
25/04/2025	15:05:18	482	4012	XLON	2933783851045
25/04/2025	15:05:18	142	4012	XLON	2933783852045
25/04/2025	15:05:18	113	4012	XLON	2933783855045
25/04/2025	15:05:18	374	4012	XLON	2933783857045
25/04/2025	15:05:18	114	4012	XLON	2933783858045
25/04/2025	15:05:18	307	4012	XLON	2933783889045
25/04/2025	15:07:24	504	4011	XLON	2933790781045
25/04/2025	15:09:18	423	4011	XLON	2933794932045
25/04/2025	15:11:32	432	4012	XLON	2933800476045
25/04/2025	15:12:41	30	4012	XLON	2933803481045
25/04/2025	15:13:59	1	4012	XLON	2933807101045
25/04/2025	15:13:59	468	4012	XLON	2933807102045
25/04/2025	15:13:59	484	4012	XLON	2933807103045
25/04/2025	15:14:10	491	4011	XLON	2933807662045
25/04/2025	15:14:19	170	4010	XLON	2933808084045

​

​

​

​

25/04/2025	15:15:21	109	4011	XLON	2933811311045
25/04/2025	15:15:21	109	4011	XLON	2933811312045
25/04/2025	15:15:21	270	4011	XLON	2933811313045
25/04/2025	15:17:00	447	4010	XLON	2933815393045
25/04/2025	15:18:22	472	4010	XLON	2933818761045
25/04/2025	15:20:11	53	4011	XLON	2933823611045
25/04/2025	15:20:12	54	4011	XLON	2933823703045
25/04/2025	15:20:12	54	4011	XLON	2933823713045
25/04/2025	15:20:12	54	4011	XLON	2933823720045
25/04/2025	15:20:12	54	4011	XLON	2933823727045
25/04/2025	15:20:12	54	4011	XLON	2933823732045
25/04/2025	15:20:12	54	4011	XLON	2933823736045
25/04/2025	15:20:12	54	4011	XLON	2933823737045
25/04/2025	15:20:13	54	4011	XLON	2933823749045
25/04/2025	15:20:13	9	4011	XLON	2933823755045
25/04/2025	15:20:21	81	4011	XLON	2933824006045
25/04/2025	15:20:21	374	4011	XLON	2933824007045
25/04/2025	15:20:26	11	4011	XLON	2933824214045
25/04/2025	15:24:23	500	4012	XLON	2933834890045
25/04/2025	15:25:48	602	4011	XLON	2933838641045
25/04/2025	15:25:49	608	4010	XLON	2933838675045
25/04/2025	15:25:49	218	4010	XLON	2933838680045
25/04/2025	15:27:04	22	4010	XLON	2933841607045
25/04/2025	15:27:04	129	4010	XLON	2933841616045
25/04/2025	15:27:04	81	4010	XLON	2933841617045
25/04/2025	15:27:04	414	4010	XLON	2933841618045
25/04/2025	15:27:04	22	4010	XLON	2933841621045
25/04/2025	15:27:04	17	4010	XLON	2933841622045
25/04/2025	15:27:04	261	4010	XLON	2933841623045
25/04/2025	15:27:04	83	4010	XLON	2933841658045
25/04/2025	15:27:04	97	4010	XLON	2933841670045
25/04/2025	15:30:00	395	4012	XLON	2933849502045
25/04/2025	15:31:19	81	4012	XLON	2933859399045
25/04/2025	15:31:19	514	4012	XLON	2933859400045
25/04/2025	15:31:19	461	4012	XLON	2933859401045
25/04/2025	15:31:25	255	4011	XLON	2933859870045
25/04/2025	15:31:25	437	4011	XLON	2933859871045
25/04/2025	15:31:57	492	4010	XLON	2933862230045
25/04/2025	15:32:40	350	4009	XLON	2933865348045
25/04/2025	15:32:40	143	4009	XLON	2933865349045
25/04/2025	15:34:13	478	4012	XLON	2933872210045
25/04/2025	15:34:13	516	4012	XLON	2933872212045
25/04/2025	15:34:13	513	4012	XLON	2933872213045
25/04/2025	15:45:09	563	4012	XLON	2933918726045
25/04/2025	15:45:09	659	4012	XLON	2933918768045
25/04/2025	15:45:09	398	4012	XLON	2933918769045
25/04/2025	15:45:15	374	4012	XLON	2933919572045
25/04/2025	15:45:15	597	4012	XLON	2933919573045

​

​

​

​

25/04/2025	15:45:15	474	4012	XLON	2933919574045
25/04/2025	15:45:15	436	4012	XLON	2933919575045
25/04/2025	15:45:15	471	4012	XLON	2933919576045
25/04/2025	15:45:15	554	4012	XLON	2933919577045
25/04/2025	15:45:15	632	4012	XLON	2933919578045
25/04/2025	15:45:15	608	4012	XLON	2933919579045
25/04/2025	15:45:15	492	4012	XLON	2933919580045
25/04/2025	15:45:15	433	4012	XLON	2933919581045
25/04/2025	15:45:15	55	4012	XLON	2933919582045
25/04/2025	15:45:15	580	4012	XLON	2933919583045
25/04/2025	15:45:15	111	4012	XLON	2933919584045
25/04/2025	15:45:15	650	4012	XLON	2933919585045
25/04/2025	15:45:15	604	4012	XLON	2933919586045
25/04/2025	15:45:15	201	4012	XLON	2933919587045
25/04/2025	15:45:17	279	4011	XLON	2933919748045
25/04/2025	15:46:12	516	4012	XLON	2933923855045
25/04/2025	15:46:22	502	4011	XLON	2933924397045
25/04/2025	15:46:32	116	4009	XLON	2933925571045
25/04/2025	15:46:39	54	4009	XLON	2933926023045
25/04/2025	15:46:39	200	4009	XLON	2933926024045
25/04/2025	15:46:39	48	4009	XLON	2933926025045
25/04/2025	15:47:09	156	4008	XLON	2933928584045
25/04/2025	15:47:09	331	4008	XLON	2933928601045
25/04/2025	15:49:14	481	4008	XLON	2933937870045
25/04/2025	15:51:23	604	4012	XLON	2933947057045
25/04/2025	15:51:23	693	4012	XLON	2933947058045
25/04/2025	15:51:23	86	4012	XLON	2933947059045
25/04/2025	15:51:23	104	4012	XLON	2933947060045
25/04/2025	15:51:23	100	4012	XLON	2933947061045
25/04/2025	15:51:23	171	4012	XLON	2933947062045
25/04/2025	15:51:39	500	4010	XLON	2933948297045
25/04/2025	15:51:39	422	4010	XLON	2933948398045
25/04/2025	15:51:39	517	4010	XLON	2933948406045
25/04/2025	15:53:51	100	4011	XLON	2933958415045
25/04/2025	15:53:51	256	4011	XLON	2933958416045
25/04/2025	15:53:51	121	4011	XLON	2933958417045
25/04/2025	15:53:51	300	4011	XLON	2933958418045
25/04/2025	15:53:51	128	4011	XLON	2933958419045
25/04/2025	15:53:51	107	4011	XLON	2933958420045
25/04/2025	15:53:51	249	4011	XLON	2933958421045
25/04/2025	15:55:11	459	4012	XLON	2933965365045
25/04/2025	15:55:16	536	4011	XLON	2933965689045
25/04/2025	15:55:16	231	4011	XLON	2933965690045
25/04/2025	15:55:59	98	4012	XLON	2933968453045
25/04/2025	15:55:59	604	4012	XLON	2933968455045
25/04/2025	15:55:59	447	4012	XLON	2933968456045
25/04/2025	15:55:59	228	4012	XLON	2933968457045
25/04/2025	15:55:59	80	4012	XLON	2933968458045

​

​

​

​

25/04/2025	15:55:59	81	4012	XLON	2933968459045
25/04/2025	15:56:35	57	4011	XLON	2933970492045
25/04/2025	15:56:59	144	4011	XLON	2933972262045
25/04/2025	15:56:59	479	4011	XLON	2933972263045
25/04/2025	15:56:59	232	4011	XLON	2933972264045
25/04/2025	15:57:32	114	4009	XLON	2933974654045
25/04/2025	15:57:32	398	4009	XLON	2933974655045
25/04/2025	15:59:22	507	4008	XLON	2933980982045
25/04/2025	16:00:12	482	4008	XLON	2933986031045
25/04/2025	16:00:12	15	4008	XLON	2933986032045
25/04/2025	16:00:27	209	4007	XLON	2933987575045
25/04/2025	16:00:27	287	4007	XLON	2933987576045
25/04/2025	16:00:29	2	4006	XLON	2933987704045
25/04/2025	16:00:30	51	4006	XLON	2933987774045
25/04/2025	16:00:30	143	4006	XLON	2933987775045
25/04/2025	16:00:30	277	4006	XLON	2933987776045
25/04/2025	16:01:58	445	4006	XLON	2933994875045
25/04/2025	16:02:35	492	4006	XLON	2933997206045
25/04/2025	16:02:35	428	4006	XLON	2933997209045
25/04/2025	16:02:35	176	4006	XLON	2933997210045
25/04/2025	16:02:35	222	4006	XLON	2933997211045
25/04/2025	16:02:35	92	4006	XLON	2933997212045
25/04/2025	16:04:19	485	4005	XLON	2934004196045
25/04/2025	16:04:30	445	4004	XLON	2934004755045
25/04/2025	16:04:30	117	4004	XLON	2934004756045
25/04/2025	16:04:42	456	4003	XLON	2934005423045
25/04/2025	16:05:46	436	4003	XLON	2934010535045
25/04/2025	16:06:28	71	4003	XLON	2934013323045
25/04/2025	16:06:28	423	4003	XLON	2934013324045
25/04/2025	16:06:39	116	4002	XLON	2934013854045
25/04/2025	16:06:39	394	4002	XLON	2934013855045
25/04/2025	16:08:45	331	4002	XLON	2934022655045
25/04/2025	16:08:45	105	4002	XLON	2934022656045
25/04/2025	16:09:21	502	4001	XLON	2934025201045
25/04/2025	16:09:23	462	4000	XLON	2934025303045
25/04/2025	16:09:27	422	3999	XLON	2934025584045
25/04/2025	16:11:43	480	3999	XLON	2934035224045
25/04/2025	16:11:43	539	3999	XLON	2934035227045
25/04/2025	16:13:29	498	3999	XLON	2934041729045
25/04/2025	16:13:29	48	3999	XLON	2934041730045
25/04/2025	16:14:40	589	3998	XLON	2934045520045
25/04/2025	16:14:40	1000	3998	XLON	2934045521045
25/04/2025	16:15:11	698	3997	XLON	2934047535045
25/04/2025	16:15:40	459	3997	XLON	2934049326045
25/04/2025	16:16:45	420	3997	XLON	2934053397045
25/04/2025	16:16:58	604	3996	XLON	2934054149045
25/04/2025	16:18:15	587	3997	XLON	2934058575045
25/04/2025	16:18:15	245	3997	XLON	2934058576045

​

​

​

​

25/04/2025	16:18:15	222	3997	XLON	2934058577045
25/04/2025	16:18:15	171	3997	XLON	2934058578045
25/04/2025	16:18:15	237	3997	XLON	2934058580045
25/04/2025	16:18:15	464	3996	XLON	2934058639045
25/04/2025	16:19:44	504	3995	XLON	2934063594045
25/04/2025	16:19:44	1000	3995	XLON	2934063595045
25/04/2025	16:20:51	464	3995	XLON	2934067879045
25/04/2025	16:21:08	505	3994	XLON	2934069036045
25/04/2025	16:21:57	481	3993	XLON	2934071739045
25/04/2025	16:21:58	338	3992	XLON	2934072070045
25/04/2025	16:21:58	662	3992	XLON	2934072071045
25/04/2025	16:22:30	459	3991	XLON	2934074673045
25/04/2025	16:23:01	1000	3989	XLON	2934077376045
25/04/2025	16:23:01	113	3989	XLON	2934077384045
25/04/2025	16:23:01	220	3989	XLON	2934077385045
25/04/2025	16:23:01	92	3989	XLON	2934077386045
25/04/2025	16:24:00	482	3989	XLON	2934081249045
25/04/2025	16:26:10	254	3991	XLON	2934091017045
25/04/2025	16:26:10	177	3991	XLON	2934091018045
25/04/2025	16:27:09	199	3990	XLON	2934094386045
25/04/2025	16:27:09	195	3990	XLON	2934094387045
25/04/2025	16:27:09	60	3990	XLON	2934094388045
25/04/2025	16:28:15	504	3989	XLON	2934098130045
25/04/2025	16:29:05	492	3989	XLON	2934101151045
25/04/2025	16:30:28	604	3991	XLON	2934107457045
25/04/2025	16:30:28	11	3991	XLON	2934107458045
25/04/2025	16:31:10	532	3990	XLON	2934110555045
25/04/2025	16:31:22	663	3989	XLON	2934111530045
25/04/2025	16:32:24	25	3990	XLON	2934115368045
25/04/2025	16:32:24	1898	3990	XLON	2934115369045
25/04/2025	16:32:24	77	3990	XLON	2934115370045
25/04/2025	16:33:05	706	3991	XLON	2934117422045
25/04/2025	16:33:40	213	3991	XLON	2934119087045
25/04/2025	16:33:40	368	3991	XLON	2934119088045
25/04/2025	16:34:17	580	3990	XLON	2934121187045
25/04/2025	16:34:44	534	3989	XLON	2934122467045
25/04/2025	16:35:19	4000	3988	XLON	2934125107045
25/04/2025	16:35:19	472	3988	XLON	2934125108045
25/04/2025	16:36:25	509	3989	XLON	2934129126045
25/04/2025	16:36:59	516	3988	XLON	2934131085045
25/04/2025	16:36:59	239	3988	XLON	2934131086045
25/04/2025	16:36:59	270	3988	XLON	2934131087045
25/04/2025	16:37:01	104	3987	XLON	2934131233045
25/04/2025	16:37:01	79	3987	XLON	2934131234045
25/04/2025	16:37:01	280	3987	XLON	2934131235045
25/04/2025	16:37:56	229	3985	XLON	2934134342045
25/04/2025	16:37:56	604	3985	XLON	2934134343045
25/04/2025	16:38:02	33	3985	XLON	2934134696045

​

​

​

​

25/04/2025	16:38:02	367	3985	XLON	2934134698045
25/04/2025	16:38:02	53	3985	XLON	2934134699045
25/04/2025	16:38:02	399	3985	XLON	2934134700045
25/04/2025	16:38:02	1	3985	XLON	2934134701045
25/04/2025	16:38:02	199	3985	XLON	2934134702045
25/04/2025	16:38:02	399	3985	XLON	2934134703045
25/04/2025	16:38:02	1	3985	XLON	2934134704045
25/04/2025	16:38:02	398	3985	XLON	2934134705045
25/04/2025	16:38:02	93	3985	XLON	2934134706045
25/04/2025	16:38:02	307	3985	XLON	2934134707045
25/04/2025	16:38:02	92	3985	XLON	2934134708045
25/04/2025	16:38:02	399	3985	XLON	2934134709045
25/04/2025	16:38:02	1	3985	XLON	2934134710045
25/04/2025	16:38:02	366	3985	XLON	2934134711045
25/04/2025	16:38:02	367	3985	XLON	2934134712045
25/04/2025	16:38:02	33	3985	XLON	2934134714045
25/04/2025	16:38:02	287	3985	XLON	2934134715045
25/04/2025	16:38:03	91	3985	XLON	2934134763045
25/04/2025	16:38:03	281	3985	XLON	2934134764045
25/04/2025	16:38:54	453	3984	XLON	2934136897045
25/04/2025	16:41:19	604	3984	XLON	2934144835045
25/04/2025	16:41:19	738	3984	XLON	2934144836045
25/04/2025	16:41:19	100	3984	XLON	2934144837045
25/04/2025	16:41:19	378	3984	XLON	2934144838045
25/04/2025	16:41:19	223	3984	XLON	2934144839045
25/04/2025	16:41:19	219	3984	XLON	2934144840045
25/04/2025	16:44:13	166	3985	XLON	2934157137045
25/04/2025	16:44:13	83	3985	XLON	2934157138045
25/04/2025	16:44:21	461	3984	XLON	2934157514045
25/04/2025	16:44:21	113	3984	XLON	2934157515045
25/04/2025	16:44:21	26	3984	XLON	2934157516045
25/04/2025	16:44:21	294	3984	XLON	2934157517045
25/04/2025	16:45:41	55	3983	XLON	2934162989045
25/04/2025	16:45:59	52	3984	XLON	2934164320045
25/04/2025	16:45:59	134	3984	XLON	2934164321045
25/04/2025	16:45:59	89	3984	XLON	2934164322045
25/04/2025	16:45:59	344	3984	XLON	2934164323045
25/04/2025	16:45:59	171	3984	XLON	2934164324045
25/04/2025	16:46:19	500	3984	XLON	2934165739045
25/04/2025	16:46:59	545	3983	XLON	2934168217045
25/04/2025	16:46:59	15	3983	XLON	2934168218045
25/04/2025	16:46:59	200	3983	XLON	2934168219045
25/04/2025	16:46:59	1730	3983	XLON	2934168220045
25/04/2025	16:47:11	522	3982	XLON	2934169078045
25/04/2025	16:47:40	274	3981	XLON	2934170943045
25/04/2025	16:50:12	434	3985	XLON	2934181492045
25/04/2025	16:50:12	425	3985	XLON	2934181493045
25/04/2025	16:50:12	132	3985	XLON	2934181498045

​

​

​

​

25/04/2025	16:52:21	517	3986	XLON	2934188517045
25/04/2025	16:52:21	519	3986	XLON	2934188518045
25/04/2025	16:52:21	433	3986	XLON	2934188519045
25/04/2025	16:53:35	604	3986	XLON	2934192755045
25/04/2025	16:53:35	243	3986	XLON	2934192756045
25/04/2025	16:53:35	225	3986	XLON	2934192757045
25/04/2025	16:53:35	233	3986	XLON	2934192758045
25/04/2025	16:53:35	180	3986	XLON	2934192759045
25/04/2025	16:53:35	348	3986	XLON	2934192760045
25/04/2025	16:53:35	222	3986	XLON	2934192761045
25/04/2025	16:53:35	433	3985	XLON	2934192762045
25/04/2025	16:55:10	420	3987	XLON	2934198959045
25/04/2025	16:56:28	487	3988	XLON	2934202584045
25/04/2025	16:56:28	160	3988	XLON	2934202585045
25/04/2025	16:56:28	271	3988	XLON	2934202586045
25/04/2025	16:56:28	333	3988	XLON	2934202587045
25/04/2025	16:56:28	133	3988	XLON	2934202588045
25/04/2025	16:56:28	187	3988	XLON	2934202589045
25/04/2025	16:56:28	239	3988	XLON	2934202590045
25/04/2025	16:56:28	40	3988	XLON	2934202591045
25/04/2025	16:57:12	474	3986	XLON	2934205093045
25/04/2025	16:58:15	497	3986	XLON	2934208309045
25/04/2025	17:00:00	335	3986	XLON	2934214860045
25/04/2025	17:00:00	130	3986	XLON	2934214861045
25/04/2025	17:00:00	197	3986	XLON	2934214868045
25/04/2025	17:00:00	190	3986	XLON	2934214869045
25/04/2025	17:00:22	434	3986	XLON	2934217878045
25/04/2025	17:00:27	497	3985	XLON	2934218215045
25/04/2025	17:03:53	1030	3993	XLON	2934230762045
25/04/2025	17:04:03	604	3993	XLON	2934231371045
25/04/2025	17:04:03	513	3993	XLON	2934231372045
25/04/2025	17:05:10	676	3994	XLON	2934236529045
25/04/2025	17:06:03	104	3994	XLON	2934240802045
25/04/2025	17:06:03	61	3994	XLON	2934240804045
25/04/2025	17:06:03	98	3994	XLON	2934240832045
25/04/2025	17:06:04	197	3994	XLON	2934240956045
25/04/2025	17:06:04	499	3994	XLON	2934240957045
25/04/2025	17:06:28	669	3993	XLON	2934242528045
25/04/2025	17:08:10	18	3994	XLON	2934250714045
25/04/2025	17:08:10	604	3994	XLON	2934250715045
25/04/2025	17:08:10	167	3994	XLON	2934250716045
25/04/2025	17:08:10	245	3994	XLON	2934250717045
25/04/2025	17:08:10	70	3994	XLON	2934250718045
25/04/2025	17:08:10	226	3994	XLON	2934250719045
25/04/2025	17:08:10	246	3994	XLON	2934250720045
25/04/2025	17:08:11	451	3993	XLON	2934250767045
25/04/2025	17:09:20	604	3993	XLON	2934255095045
25/04/2025	17:09:20	163	3993	XLON	2934255096045

​

​

​

​

25/04/2025	17:09:20	2	3993	XLON	2934255097045
25/04/2025	17:09:20	238	3993	XLON	2934255098045
25/04/2025	17:09:20	276	3993	XLON	2934255099045
25/04/2025	17:09:20	238	3993	XLON	2934255100045
25/04/2025	17:09:25	61	3993	XLON	2934255342045
25/04/2025	17:09:25	389	3993	XLON	2934255343045
25/04/2025	17:09:25	327	3993	XLON	2934255344045
25/04/2025	17:09:25	123	3993	XLON	2934255345045
25/04/2025	17:09:25	197	3993	XLON	2934255346045
25/04/2025	17:09:25	56	3993	XLON	2934255347045
25/04/2025	17:09:25	160	3993	XLON	2934255348045
25/04/2025	17:09:53	621	3993	XLON	2934257065045
25/04/2025	17:09:53	234	3993	XLON	2934257066045
25/04/2025	17:09:53	450	3993	XLON	2934257067045
25/04/2025	17:09:53	450	3993	XLON	2934257068045
25/04/2025	17:09:53	12	3993	XLON	2934257069045
25/04/2025	17:09:54	450	3993	XLON	2934257115045
25/04/2025	17:10:03	226	3993	XLON	2934258351045
25/04/2025	17:10:05	224	3993	XLON	2934258490045
25/04/2025	17:10:05	87	3993	XLON	2934258491045
25/04/2025	17:10:05	33	3993	XLON	2934258492045
25/04/2025	17:11:05	604	3993	XLON	2934262912045
25/04/2025	17:12:05	304	3993	XLON	2934267216045
25/04/2025	17:12:05	244	3993	XLON	2934267217045
25/04/2025	17:12:05	269	3993	XLON	2934267218045
25/04/2025	17:12:05	230	3993	XLON	2934267219045
25/04/2025	17:12:05	213	3993	XLON	2934267220045
25/04/2025	17:12:05	93	3993	XLON	2934267221045
25/04/2025	17:12:05	295	3993	XLON	2934267222045
25/04/2025	17:12:36	59	3993	XLON	2934269563045
25/04/2025	17:12:36	269	3993	XLON	2934269564045
25/04/2025	17:12:36	604	3993	XLON	2934269565045
25/04/2025	17:12:36	275	3993	XLON	2934269566045
25/04/2025	17:12:36	205	3993	XLON	2934269567045
25/04/2025	17:12:36	176	3993	XLON	2934269568045
25/04/2025	17:12:36	34	3993	XLON	2934269569045
25/04/2025	17:12:36	280	3993	XLON	2934269570045
25/04/2025	17:12:36	98	3993	XLON	2934269571045
25/04/2025	17:12:52	547	3992	XLON	2934270678045
25/04/2025	17:12:52	604	3992	XLON	2934270681045
25/04/2025	17:12:52	51	3992	XLON	2934270682045
25/04/2025	17:12:52	179	3992	XLON	2934270684045
25/04/2025	17:12:52	171	3992	XLON	2934270685045
25/04/2025	17:12:52	81	3992	XLON	2934270686045
25/04/2025	17:12:52	32	3992	XLON	2934270700045
25/04/2025	17:14:11	3	3993	XLON	2934277670045
25/04/2025	17:14:11	445	3993	XLON	2934277671045
25/04/2025	17:14:46	620	3994	XLON	2934280499045

​

​

​

​

25/04/2025	17:17:00	1083	3996	XLON	2934292150045
25/04/2025	17:17:00	604	3996	XLON	2934292151045
25/04/2025	17:17:00	200	3996	XLON	2934292152045
25/04/2025	17:17:00	113	3996	XLON	2934292153045
25/04/2025	17:17:00	274	3996	XLON	2934292154045
25/04/2025	17:17:00	253	3996	XLON	2934292155045
25/04/2025	17:17:00	209	3996	XLON	2934292156045
25/04/2025	17:17:34	421	3996	XLON	2934294941045
25/04/2025	17:17:38	469	3996	XLON	2934295260045
25/04/2025	17:18:09	657	3996	XLON	2934297746045
25/04/2025	17:18:09	262	3996	XLON	2934297747045
25/04/2025	17:18:24	342	3996	XLON	2934298745045
25/04/2025	17:18:24	69	3996	XLON	2934298746045
25/04/2025	17:20:36	288	3998	XLON	2934313225045
25/04/2025	17:20:36	604	3998	XLON	2934313226045
25/04/2025	17:20:36	255	3998	XLON	2934313227045
25/04/2025	17:20:37	238	3998	XLON	2934313242045
25/04/2025	17:20:51	573	3998	XLON	2934315007045
25/04/2025	17:20:51	1622	3998	XLON	2934315008045
25/04/2025	17:22:20	2000	3998	XLON	2934326743045
25/04/2025	17:24:01	1200	3998	XLON	2934339204045

​

​

​

​

​

Pursuant to the above-named Company’s Share Option Schemes options over Ordinary Shares of p each have been exercised

28 April 2025

​

​

RELX PLC

​

​

Additional Listing

​

RELX PLC (the Company) has made an application to the Financial Conduct Authority (FCA) and the London Stock Exchange (LSE) for a block listing of 48,000 Ordinary shares of 14 ^51^/116p each in connection with the RELX Group plc 2013 SAYE Share Option Scheme. Upon issuance, the shares will trade on the LSE, be admitted to the FCA’s Official List and rank pari passu with the existing issued shares of the Company.

​

Admission of the shares is expected on 2 May 2025.

28 April 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 211,500 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,768,314 ordinary shares in treasury, and has 1,845,927,076 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 16,160,644 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	ABN AMRO Bank N.V.
Intermediary Code:	ABNANL2A
Time zone:	CEST
Currency:	GBP

​

Aggregated information

​

Date of purchase:	28 April 2025
Number of ordinary shares purchased:	211,500
Highest price paid per share (p):	4001
Lowest price paid per share (p):	3946
Volume weighted average price paid per share (p):	3972.0829

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
28/04/2025	09:08:00	602	4001	XLON	2934974007045
28/04/2025	09:08:17	87	4001	XLON	2934974755045
28/04/2025	09:08:17	346	4001	XLON	2934974756045
28/04/2025	09:08:41	441	3999	XLON	2934975507045
28/04/2025	09:08:44	485	3997	XLON	2934975621045
28/04/2025	09:10:42	418	3999	XLON	2934981169045
28/04/2025	09:11:35	450	3998	XLON	2934983099045
28/04/2025	09:11:35	26	3996	XLON	2934983113045
28/04/2025	09:11:35	413	3996	XLON	2934983114045
28/04/2025	09:12:12	318	3995	XLON	2934984556045
28/04/2025	09:12:12	182	3995	XLON	2934984557045
28/04/2025	09:13:42	423	3994	XLON	2934988821045
28/04/2025	09:15:03	496	3993	XLON	2934992163045

​ ​

28/04/2025	09:15:45	2	3989	XLON	2934994543045
28/04/2025	09:16:09	265	3989	XLON	2934995632045
28/04/2025	09:16:09	215	3989	XLON	2934995633045
28/04/2025	09:18:00	76	3986	XLON	2935001264045
28/04/2025	09:18:32	367	3986	XLON	2935002688045
28/04/2025	09:20:41	250	3987	XLON	2935009046045
28/04/2025	09:20:41	248	3987	XLON	2935009048045
28/04/2025	09:20:41	250	3987	XLON	2935009057045
28/04/2025	09:20:41	190	3987	XLON	2935009058045
28/04/2025	09:20:41	27	3987	XLON	2935009059045
28/04/2025	09:23:15	513	3989	XLON	2935016074045
28/04/2025	09:23:15	491	3988	XLON	2935016089045
28/04/2025	09:25:46	197	3990	XLON	2935022456045
28/04/2025	09:25:46	200	3990	XLON	2935022457045
28/04/2025	09:25:46	91	3990	XLON	2935022458045
28/04/2025	09:27:31	476	3991	XLON	2935026446045
28/04/2025	09:28:34	493	3991	XLON	2935028728045
28/04/2025	09:30:00	123	3992	XLON	2935031999045
28/04/2025	09:30:00	196	3992	XLON	2935032000045
28/04/2025	09:30:00	46	3992	XLON	2935032001045
28/04/2025	09:30:00	53	3992	XLON	2935032002045
28/04/2025	09:31:55	492	3989	XLON	2935038565045
28/04/2025	09:37:09	145	3990	XLON	2935055810045
28/04/2025	09:37:09	103	3990	XLON	2935055811045
28/04/2025	09:37:56	216	3990	XLON	2935057979045
28/04/2025	09:37:56	102	3990	XLON	2935057980045
28/04/2025	09:37:56	175	3990	XLON	2935057981045
28/04/2025	09:37:56	176	3990	XLON	2935057982045
28/04/2025	09:38:42	490	3989	XLON	2935060068045
28/04/2025	09:40:30	504	3987	XLON	2935065561045
28/04/2025	09:40:31	482	3986	XLON	2935065624045
28/04/2025	09:43:00	422	3986	XLON	2935073442045
28/04/2025	09:45:18	505	3986	XLON	2935081067045
28/04/2025	09:46:36	516	3986	XLON	2935084732045
28/04/2025	09:48:54	449	3984	XLON	2935090936045
28/04/2025	09:50:34	463	3987	XLON	2935096006045
28/04/2025	09:55:00	445	3989	XLON	2935108454045
28/04/2025	09:55:00	45	3989	XLON	2935108467045
28/04/2025	09:55:00	147	3989	XLON	2935108468045
28/04/2025	09:55:00	335	3989	XLON	2935108469045
28/04/2025	09:56:13	475	3988	XLON	2935111228045
28/04/2025	09:58:15	437	3987	XLON	2935117088045
28/04/2025	10:00:51	161	3985	XLON	2935125223045
28/04/2025	10:01:20	300	3985	XLON	2935126446045
28/04/2025	10:01:20	323	3985	XLON	2935126450045
28/04/2025	10:01:20	128	3985	XLON	2935126451045
28/04/2025	10:01:57	323	3983	XLON	2935127986045
28/04/2025	10:01:57	1677	3983	XLON	2935127987045

​

​

​

​

28/04/2025	10:03:15	498	3983	XLON	2935131450045
28/04/2025	10:07:15	512	3993	XLON	2935140871045
28/04/2025	10:07:15	442	3993	XLON	2935140874045
28/04/2025	10:08:45	441	3989	XLON	2935144147045
28/04/2025	10:10:54	416	3989	XLON	2935150918045
28/04/2025	10:14:45	508	3989	XLON	2935159731045
28/04/2025	10:15:03	437	3988	XLON	2935160613045
28/04/2025	10:16:48	503	3987	XLON	2935165180045
28/04/2025	10:19:54	488	3982	XLON	2935171557045
28/04/2025	10:22:03	385	3982	XLON	2935176200045
28/04/2025	10:22:03	100	3982	XLON	2935176201045
28/04/2025	10:22:19	103	3980	XLON	2935176734045
28/04/2025	10:22:23	373	3980	XLON	2935176853045
28/04/2025	10:28:04	190	3979	XLON	2935189110045
28/04/2025	10:28:04	258	3979	XLON	2935189112045
28/04/2025	10:31:18	449	3983	XLON	2935197406045
28/04/2025	10:35:55	713	3984	XLON	2935207408045
28/04/2025	10:36:15	674	3983	XLON	2935208093045
28/04/2025	10:36:15	357	3983	XLON	2935208095045
28/04/2025	10:36:15	103	3983	XLON	2935208096045
28/04/2025	10:40:31	518	3985	XLON	2935215893045
28/04/2025	10:40:31	484	3983	XLON	2935215898045
28/04/2025	10:40:31	443	3983	XLON	2935215903045
28/04/2025	10:43:49	460	3989	XLON	2935222294045
28/04/2025	10:43:49	19	3989	XLON	2935222295045
28/04/2025	10:45:21	200	3987	XLON	2935225224045
28/04/2025	10:45:21	309	3987	XLON	2935225225045
28/04/2025	10:46:54	329	3987	XLON	2935228277045
28/04/2025	10:46:54	176	3987	XLON	2935228278045
28/04/2025	10:48:09	17	3985	XLON	2935230668045
28/04/2025	10:48:09	418	3985	XLON	2935230669045
28/04/2025	10:51:39	155	3982	XLON	2935239608045
28/04/2025	10:51:39	8	3982	XLON	2935239609045
28/04/2025	10:51:39	284	3982	XLON	2935239610045
28/04/2025	10:53:28	495	3977	XLON	2935243443045
28/04/2025	11:00:05	10	3978	XLON	2935257946045
28/04/2025	11:01:25	460	3979	XLON	2935260724045
28/04/2025	11:01:25	433	3979	XLON	2935260725045
28/04/2025	11:02:54	522	3978	XLON	2935263455045
28/04/2025	11:02:54	447	3978	XLON	2935263457045
28/04/2025	11:02:54	34	3978	XLON	2935263469045
28/04/2025	11:02:54	467	3978	XLON	2935263470045
28/04/2025	11:08:25	476	3976	XLON	2935275177045
28/04/2025	11:09:50	436	3975	XLON	2935277801045
28/04/2025	11:09:50	43	3975	XLON	2935277802045
28/04/2025	11:14:02	480	3975	XLON	2935286389045
28/04/2025	11:14:37	82	3975	XLON	2935287776045
28/04/2025	11:14:41	401	3975	XLON	2935287948045

​

​

​

​

28/04/2025	11:16:00	210	3977	XLON	2935291889045
28/04/2025	11:16:00	271	3977	XLON	2935291890045
28/04/2025	11:18:50	516	3978	XLON	2935297702045
28/04/2025	11:18:57	36	3978	XLON	2935297971045
28/04/2025	11:18:57	441	3978	XLON	2935297974045
28/04/2025	11:18:57	323	3978	XLON	2935297975045
28/04/2025	11:18:57	88	3978	XLON	2935297976045
28/04/2025	11:18:57	160	3978	XLON	2935297981045
28/04/2025	11:19:53	323	3977	XLON	2935299954045
28/04/2025	11:19:53	123	3977	XLON	2935299955045
28/04/2025	11:22:19	447	3979	XLON	2935304521045
28/04/2025	11:22:19	316	3978	XLON	2935304524045
28/04/2025	11:22:22	183	3978	XLON	2935304593045
28/04/2025	11:23:30	104	3978	XLON	2935306193045
28/04/2025	11:23:30	397	3978	XLON	2935306194045
28/04/2025	11:27:17	465	3978	XLON	2935313287045
28/04/2025	11:31:08	443	3979	XLON	2935322255045
28/04/2025	11:33:35	163	3979	XLON	2935328532045
28/04/2025	11:33:54	354	3979	XLON	2935329113045
28/04/2025	11:33:54	1000	3979	XLON	2935329114045
28/04/2025	11:36:59	1000	3979	XLON	2935336218045
28/04/2025	11:37:27	435	3980	XLON	2935337274045
28/04/2025	11:40:50	486	3979	XLON	2935347474045
28/04/2025	11:45:06	105	3982	XLON	2935355431045
28/04/2025	11:45:06	99	3982	XLON	2935355432045
28/04/2025	11:45:06	252	3982	XLON	2935355433045
28/04/2025	11:51:46	808	3988	XLON	2935367579045
28/04/2025	11:54:40	694	3987	XLON	2935372674045
28/04/2025	11:54:47	649	3986	XLON	2935372986045
28/04/2025	11:55:37	426	3985	XLON	2935375040045
28/04/2025	12:00:11	517	3987	XLON	2935388947045
28/04/2025	12:00:11	421	3987	XLON	2935388948045
28/04/2025	12:00:53	142	3986	XLON	2935390320045
28/04/2025	12:00:53	375	3986	XLON	2935390321045
28/04/2025	12:07:23	488	3989	XLON	2935402592045
28/04/2025	12:07:23	190	3989	XLON	2935402594045
28/04/2025	12:07:23	298	3989	XLON	2935402595045
28/04/2025	12:07:23	161	3989	XLON	2935402596045
28/04/2025	12:08:22	196	3989	XLON	2935403901045
28/04/2025	12:08:22	312	3989	XLON	2935403902045
28/04/2025	12:09:53	494	3988	XLON	2935405984045
28/04/2025	12:12:46	457	3988	XLON	2935410983045
28/04/2025	12:14:17	463	3985	XLON	2935413317045
28/04/2025	12:16:23	439	3982	XLON	2935417029045
28/04/2025	12:16:25	24	3982	XLON	2935417067045
28/04/2025	12:17:48	634	3981	XLON	2935419607045
28/04/2025	12:17:53	264	3981	XLON	2935419746045
28/04/2025	12:17:53	170	3981	XLON	2935419747045

​

​

​

​

28/04/2025	12:17:53	366	3981	XLON	2935419748045
28/04/2025	12:20:27	502	3981	XLON	2935424730045
28/04/2025	12:20:28	1000	3980	XLON	2935424762045
28/04/2025	12:26:00	420	3979	XLON	2935434143045
28/04/2025	12:26:25	433	3978	XLON	2935434772045
28/04/2025	12:26:49	121	3976	XLON	2935435724045
28/04/2025	12:26:49	56	3976	XLON	2935435725045
28/04/2025	12:26:49	142	3976	XLON	2935435726045
28/04/2025	12:27:06	681	3976	XLON	2935436097045
28/04/2025	12:27:06	466	3975	XLON	2935436099045
28/04/2025	12:30:14	450	3976	XLON	2935441895045
28/04/2025	12:33:59	466	3976	XLON	2935448447045
28/04/2025	12:34:00	143	3975	XLON	2935448457045
28/04/2025	12:34:00	325	3975	XLON	2935448458045
28/04/2025	12:36:36	442	3972	XLON	2935453181045
28/04/2025	12:39:50	489	3971	XLON	2935458049045
28/04/2025	12:41:53	493	3970	XLON	2935461968045
28/04/2025	12:45:16	307	3968	XLON	2935468672045
28/04/2025	12:45:16	125	3968	XLON	2935468673045
28/04/2025	12:48:50	454	3968	XLON	2935474173045
28/04/2025	12:48:50	46	3968	XLON	2935474174045
28/04/2025	12:49:29	447	3967	XLON	2935474993045
28/04/2025	12:51:14	492	3965	XLON	2935478685045
28/04/2025	12:55:17	430	3962	XLON	2935487533045
28/04/2025	12:58:29	492	3962	XLON	2935494202045
28/04/2025	12:59:59	484	3961	XLON	2935496451045
28/04/2025	13:02:46	518	3961	XLON	2935503631045
28/04/2025	13:04:52	468	3960	XLON	2935507136045
28/04/2025	13:08:41	368	3962	XLON	2935513842045
28/04/2025	13:11:29	423	3965	XLON	2935519358045
28/04/2025	13:14:00	510	3965	XLON	2935523985045
28/04/2025	13:14:00	380	3965	XLON	2935523990045
28/04/2025	13:14:00	81	3965	XLON	2935523992045
28/04/2025	13:16:03	454	3961	XLON	2935528311045
28/04/2025	13:16:03	2000	3961	XLON	2935528312045
28/04/2025	13:18:23	444	3958	XLON	2935533056045
28/04/2025	13:21:02	435	3957	XLON	2935537699045
28/04/2025	13:26:28	430	3958	XLON	2935550344045
28/04/2025	13:26:28	470	3958	XLON	2935550346045
28/04/2025	13:26:28	1066	3958	XLON	2935550347045
28/04/2025	13:26:28	1464	3958	XLON	2935550349045
28/04/2025	13:28:07	501	3957	XLON	2935553484045
28/04/2025	13:30:23	507	3956	XLON	2935557420045
28/04/2025	13:30:23	421	3955	XLON	2935557427045
28/04/2025	13:30:23	49	3955	XLON	2935557428045
28/04/2025	13:30:23	1500	3955	XLON	2935557429045
28/04/2025	13:36:13	510	3955	XLON	2935569359045
28/04/2025	13:38:25	467	3955	XLON	2935574022045

​

​

​

​

28/04/2025	13:39:38	429	3954	XLON	2935577278045
28/04/2025	13:40:18	438	3954	XLON	2935578652045
28/04/2025	13:44:43	466	3952	XLON	2935585886045
28/04/2025	13:44:43	674	3952	XLON	2935585887045
28/04/2025	13:44:43	826	3952	XLON	2935585888045
28/04/2025	13:45:51	424	3952	XLON	2935588241045
28/04/2025	13:49:02	267	3951	XLON	2935593696045
28/04/2025	13:49:02	149	3951	XLON	2935593697045
28/04/2025	13:50:26	323	3952	XLON	2935596501045
28/04/2025	13:50:26	186	3952	XLON	2935596503045
28/04/2025	13:53:04	515	3950	XLON	2935601585045
28/04/2025	13:55:44	502	3948	XLON	2935606120045
28/04/2025	14:00:07	473	3947	XLON	2935617142045
28/04/2025	14:00:08	464	3946	XLON	2935617233045
28/04/2025	14:03:25	442	3948	XLON	2935625385045
28/04/2025	14:07:11	390	3952	XLON	2935634100045
28/04/2025	14:07:11	30	3952	XLON	2935634101045
28/04/2025	14:08:01	473	3951	XLON	2935636388045
28/04/2025	14:11:22	491	3952	XLON	2935644841045
28/04/2025	14:19:42	600	3955	XLON	2935664509045
28/04/2025	14:20:33	620	3954	XLON	2935666815045
28/04/2025	14:24:35	306	3955	XLON	2935676774045
28/04/2025	14:25:04	208	3955	XLON	2935677732045
28/04/2025	14:25:04	425	3955	XLON	2935677733045
28/04/2025	14:25:04	419	3955	XLON	2935677737045
28/04/2025	14:25:04	74	3955	XLON	2935677738045
28/04/2025	14:26:41	84	3955	XLON	2935681645045
28/04/2025	14:29:48	349	3955	XLON	2935688358045
28/04/2025	14:31:53	500	3954	XLON	2935693407045
28/04/2025	14:32:02	478	3953	XLON	2935693849045
28/04/2025	14:32:02	1500	3953	XLON	2935693850045
28/04/2025	14:32:02	270	3953	XLON	2935693855045
28/04/2025	14:32:02	146	3953	XLON	2935693859045
28/04/2025	14:35:05	455	3953	XLON	2935701356045
28/04/2025	14:36:11	430	3951	XLON	2935704020045
28/04/2025	14:39:48	30	3951	XLON	2935712090045
28/04/2025	14:39:48	483	3951	XLON	2935712091045
28/04/2025	14:42:21	497	3951	XLON	2935718012045
28/04/2025	14:42:21	435	3951	XLON	2935718013045
28/04/2025	14:46:06	459	3954	XLON	2935726950045
28/04/2025	14:48:13	71	3959	XLON	2935733781045
28/04/2025	14:48:13	605	3959	XLON	2935733782045
28/04/2025	14:48:13	5	3958	XLON	2935733797045
28/04/2025	14:48:13	147	3958	XLON	2935733801045
28/04/2025	14:48:13	200	3958	XLON	2935733802045
28/04/2025	14:48:14	5	3958	XLON	2935733806045
28/04/2025	14:48:14	255	3958	XLON	2935733809045
28/04/2025	14:49:01	95	3957	XLON	2935735862045

​

​

​

​

28/04/2025	14:49:47	342	3957	XLON	2935737910045
28/04/2025	14:49:51	101	3956	XLON	2935738084045
28/04/2025	14:49:56	97	3956	XLON	2935738271045
28/04/2025	14:50:16	100	3956	XLON	2935739375045
28/04/2025	14:50:16	198	3956	XLON	2935739376045
28/04/2025	14:55:00	548	3959	XLON	2935752331045
28/04/2025	14:55:07	24	3958	XLON	2935752804045
28/04/2025	14:55:07	473	3958	XLON	2935752805045
28/04/2025	14:55:41	499	3958	XLON	2935754197045
28/04/2025	14:59:08	111	3957	XLON	2935762782045
28/04/2025	14:59:08	383	3957	XLON	2935762783045
28/04/2025	14:59:11	143	3956	XLON	2935762896045
28/04/2025	14:59:11	322	3956	XLON	2935762897045
28/04/2025	15:00:35	434	3957	XLON	2935766674045
28/04/2025	15:05:11	26	3959	XLON	2935778274045
28/04/2025	15:05:11	433	3959	XLON	2935778275045
28/04/2025	15:06:04	2	3959	XLON	2935780438045
28/04/2025	15:06:04	460	3959	XLON	2935780441045
28/04/2025	15:06:54	514	3958	XLON	2935782400045
28/04/2025	15:06:54	280	3958	XLON	2935782403045
28/04/2025	15:06:54	191	3958	XLON	2935782404045
28/04/2025	15:08:44	416	3958	XLON	2935786989045
28/04/2025	15:08:44	1000	3958	XLON	2935786990045
28/04/2025	15:11:00	482	3962	XLON	2935793019045
28/04/2025	15:12:58	456	3965	XLON	2935798542045
28/04/2025	15:14:43	33	3963	XLON	2935803535045
28/04/2025	15:15:42	517	3966	XLON	2935806831045
28/04/2025	15:24:10	435	3971	XLON	2935829164045
28/04/2025	15:24:14	970	3970	XLON	2935829398045
28/04/2025	15:24:14	260	3970	XLON	2935829425045
28/04/2025	15:24:14	111	3970	XLON	2935829427045
28/04/2025	15:24:14	188	3970	XLON	2935829432045
28/04/2025	15:24:14	114	3970	XLON	2935829434045
28/04/2025	15:24:14	196	3970	XLON	2935829438045
28/04/2025	15:24:14	237	3970	XLON	2935829463045
28/04/2025	15:26:59	495	3968	XLON	2935837716045
28/04/2025	15:26:59	282	3967	XLON	2935837717045
28/04/2025	15:26:59	210	3967	XLON	2935837718045
28/04/2025	15:30:09	444	3970	XLON	2935850469045
28/04/2025	15:32:12	4	3976	XLON	2935862430045
28/04/2025	15:32:12	962	3976	XLON	2935862431045
28/04/2025	15:32:16	716	3975	XLON	2935862823045
28/04/2025	15:33:02	480	3976	XLON	2935866528045
28/04/2025	15:33:02	539	3976	XLON	2935866553045
28/04/2025	15:33:02	300	3976	XLON	2935866563045
28/04/2025	15:33:02	163	3976	XLON	2935866564045
28/04/2025	15:34:07	511	3975	XLON	2935872104045
28/04/2025	15:34:08	79	3974	XLON	2935872188045

​

​

​

​

28/04/2025	15:34:08	383	3974	XLON	2935872189045
28/04/2025	15:34:44	443	3972	XLON	2935874896045
28/04/2025	15:36:26	454	3970	XLON	2935883168045
28/04/2025	15:36:26	233	3970	XLON	2935883173045
28/04/2025	15:36:26	214	3970	XLON	2935883174045
28/04/2025	15:37:30	462	3968	XLON	2935887848045
28/04/2025	15:38:03	25	3966	XLON	2935890021045
28/04/2025	15:38:03	442	3966	XLON	2935890022045
28/04/2025	15:39:14	418	3964	XLON	2935894815045
28/04/2025	15:42:47	436	3964	XLON	2935909675045
28/04/2025	15:42:47	164	3964	XLON	2935909676045
28/04/2025	15:42:55	274	3964	XLON	2935910239045
28/04/2025	15:42:55	454	3964	XLON	2935910240045
28/04/2025	15:43:58	437	3963	XLON	2935914022045
28/04/2025	15:45:28	439	3963	XLON	2935920538045
28/04/2025	15:48:18	224	3969	XLON	2935934223045
28/04/2025	15:48:18	190	3969	XLON	2935934224045
28/04/2025	15:48:18	100	3969	XLON	2935934225045
28/04/2025	15:48:18	321	3969	XLON	2935934226045
28/04/2025	15:48:18	13	3969	XLON	2935934227045
28/04/2025	15:49:30	445	3968	XLON	2935939244045
28/04/2025	15:49:30	300	3968	XLON	2935939246045
28/04/2025	15:49:30	459	3968	XLON	2935939269045
28/04/2025	15:49:30	100	3968	XLON	2935939271045
28/04/2025	15:49:30	125	3968	XLON	2935939276045
28/04/2025	15:49:30	117	3968	XLON	2935939301045
28/04/2025	15:49:30	373	3968	XLON	2935939303045
28/04/2025	15:52:57	475	3968	XLON	2935952590045
28/04/2025	15:52:57	537	3968	XLON	2935952591045
28/04/2025	15:54:40	113	3971	XLON	2935959448045
28/04/2025	15:54:50	269	3971	XLON	2935960066045
28/04/2025	15:54:50	262	3971	XLON	2935960067045
28/04/2025	15:55:00	505	3970	XLON	2935960957045
28/04/2025	15:55:00	426	3970	XLON	2935960958045
28/04/2025	15:55:20	475	3969	XLON	2935962828045
28/04/2025	15:56:52	494	3968	XLON	2935968547045
28/04/2025	15:56:53	431	3967	XLON	2935968564045
28/04/2025	15:56:53	2000	3967	XLON	2935968565045
28/04/2025	15:59:09	12	3969	XLON	2935977738045
28/04/2025	15:59:09	489	3969	XLON	2935977739045
28/04/2025	16:00:14	478	3968	XLON	2935985097045
28/04/2025	16:00:28	465	3967	XLON	2935986631045
28/04/2025	16:00:28	210	3967	XLON	2935986638045
28/04/2025	16:00:28	304	3967	XLON	2935986639045
28/04/2025	16:02:10	445	3968	XLON	2935996325045
28/04/2025	16:03:08	510	3969	XLON	2936001568045
28/04/2025	16:04:06	505	3968	XLON	2936006514045
28/04/2025	16:08:03	440	3974	XLON	2936026765045

​

​

​

​

28/04/2025	16:08:03	388	3974	XLON	2936026766045
28/04/2025	16:08:05	212	3973	XLON	2936026974045
28/04/2025	16:08:05	228	3973	XLON	2936026975045
28/04/2025	16:10:10	574	3973	XLON	2936037115045
28/04/2025	16:10:10	9	3973	XLON	2936037116045
28/04/2025	16:10:10	8	3973	XLON	2936037118045
28/04/2025	16:10:10	150	3973	XLON	2936037119045
28/04/2025	16:10:10	197	3973	XLON	2936037120045
28/04/2025	16:11:08	463	3972	XLON	2936042052045
28/04/2025	16:13:05	654	3972	XLON	2936053351045
28/04/2025	16:13:05	489	3972	XLON	2936053352045
28/04/2025	16:15:30	97	3973	XLON	2936065565045
28/04/2025	16:15:30	9	3973	XLON	2936065566045
28/04/2025	16:15:30	10	3973	XLON	2936065567045
28/04/2025	16:15:30	135	3973	XLON	2936065568045
28/04/2025	16:15:30	201	3973	XLON	2936065579045
28/04/2025	16:15:36	757	3972	XLON	2936066288045
28/04/2025	16:15:36	10	3972	XLON	2936066289045
28/04/2025	16:15:53	607	3971	XLON	2936068107045
28/04/2025	16:17:10	474	3971	XLON	2936074838045
28/04/2025	16:17:10	2000	3971	XLON	2936074839045
28/04/2025	16:17:10	121	3971	XLON	2936074881045
28/04/2025	16:17:10	330	3971	XLON	2936074882045
28/04/2025	16:17:42	320	3972	XLON	2936077615045
28/04/2025	16:17:42	116	3972	XLON	2936077616045
28/04/2025	16:17:42	205	3972	XLON	2936077617045
28/04/2025	16:17:42	197	3972	XLON	2936077618045
28/04/2025	16:17:42	179	3972	XLON	2936077619045
28/04/2025	16:17:42	183	3972	XLON	2936077620045
28/04/2025	16:17:42	220	3972	XLON	2936077621045
28/04/2025	16:17:42	80	3972	XLON	2936077622045
28/04/2025	16:19:25	3	3971	XLON	2936086727045
28/04/2025	16:19:25	438	3971	XLON	2936086728045
28/04/2025	16:19:25	440	3971	XLON	2936086729045
28/04/2025	16:19:54	439	3971	XLON	2936089195045
28/04/2025	16:20:23	32	3971	XLON	2936092249045
28/04/2025	16:20:23	433	3971	XLON	2936092250045
28/04/2025	16:22:27	200	3973	XLON	2936101251045
28/04/2025	16:22:27	633	3973	XLON	2936101252045
28/04/2025	16:22:27	199	3973	XLON	2936101254045
28/04/2025	16:22:51	681	3972	XLON	2936102931045
28/04/2025	16:22:51	554	3972	XLON	2936102932045
28/04/2025	16:22:51	164	3972	XLON	2936102937045
28/04/2025	16:22:51	316	3972	XLON	2936102941045
28/04/2025	16:22:51	44	3972	XLON	2936102942045
28/04/2025	16:22:51	198	3972	XLON	2936102944045
28/04/2025	16:23:37	224	3969	XLON	2936107075045
28/04/2025	16:23:37	100	3969	XLON	2936107078045

​

​

​

​

28/04/2025	16:23:37	178	3969	XLON	2936107080045
28/04/2025	16:26:44	1000	3971	XLON	2936122881045
28/04/2025	16:26:44	168	3971	XLON	2936122882045
28/04/2025	16:27:17	417	3970	XLON	2936125087045
28/04/2025	16:27:17	330	3970	XLON	2936125091045
28/04/2025	16:27:17	210	3970	XLON	2936125092045
28/04/2025	16:27:17	32	3970	XLON	2936125093045
28/04/2025	16:27:17	174	3970	XLON	2936125097045
28/04/2025	16:27:17	182	3970	XLON	2936125098045
28/04/2025	16:27:17	85	3970	XLON	2936125100045
28/04/2025	16:27:17	100	3970	XLON	2936125103045
28/04/2025	16:27:17	137	3970	XLON	2936125104045
28/04/2025	16:27:17	237	3970	XLON	2936125105045
28/04/2025	16:30:31	446	3971	XLON	2936140129045
28/04/2025	16:30:31	181	3971	XLON	2936140130045
28/04/2025	16:30:41	120	3971	XLON	2936140976045
28/04/2025	16:30:41	151	3971	XLON	2936140977045
28/04/2025	16:30:41	478	3971	XLON	2936140978045
28/04/2025	16:30:59	551	3970	XLON	2936142759045
28/04/2025	16:30:59	2000	3970	XLON	2936142760045
28/04/2025	16:31:11	496	3969	XLON	2936144558045
28/04/2025	16:32:16	519	3969	XLON	2936150452045
28/04/2025	16:32:16	503	3968	XLON	2936150455045
28/04/2025	16:32:42	13	3968	XLON	2936152412045
28/04/2025	16:32:42	177	3968	XLON	2936152413045
28/04/2025	16:32:42	252	3968	XLON	2936152414045
28/04/2025	16:35:19	5	3969	XLON	2936163643045
28/04/2025	16:36:02	238	3970	XLON	2936166676045
28/04/2025	16:36:02	228	3970	XLON	2936166677045
28/04/2025	16:36:02	17	3970	XLON	2936166678045
28/04/2025	16:36:36	137	3971	XLON	2936169156045
28/04/2025	16:36:36	1	3971	XLON	2936169157045
28/04/2025	16:36:43	372	3971	XLON	2936169725045
28/04/2025	16:37:00	499	3972	XLON	2936170783045
28/04/2025	16:37:00	718	3972	XLON	2936170784045
28/04/2025	16:37:00	230	3972	XLON	2936170785045
28/04/2025	16:37:59	463	3972	XLON	2936174778045
28/04/2025	16:37:59	135	3972	XLON	2936174779045
28/04/2025	16:38:54	444	3972	XLON	2936178765045
28/04/2025	16:38:54	377	3972	XLON	2936178766045
28/04/2025	16:39:40	61	3974	XLON	2936182334045
28/04/2025	16:40:01	746	3973	XLON	2936184533045
28/04/2025	16:40:01	455	3973	XLON	2936184534045
28/04/2025	16:40:19	745	3972	XLON	2936185911045
28/04/2025	16:40:34	503	3972	XLON	2936186911045
28/04/2025	16:41:14	443	3971	XLON	2936190048045
28/04/2025	16:41:14	37	3971	XLON	2936190070045
28/04/2025	16:41:14	37	3971	XLON	2936190084045

​

​

​

​

28/04/2025	16:41:27	18	3971	XLON	2936190989045
28/04/2025	16:41:27	53	3971	XLON	2936190990045
28/04/2025	16:41:27	53	3971	XLON	2936191006045
28/04/2025	16:41:27	53	3971	XLON	2936191014045
28/04/2025	16:41:27	53	3971	XLON	2936191016045
28/04/2025	16:41:28	24	3971	XLON	2936191054045
28/04/2025	16:41:28	99	3971	XLON	2936191066045
28/04/2025	16:41:28	55	3971	XLON	2936191070045
28/04/2025	16:41:28	17	3971	XLON	2936191079045
28/04/2025	16:41:29	58	3971	XLON	2936191106045
28/04/2025	16:41:30	33	3971	XLON	2936191166045
28/04/2025	16:41:31	33	3971	XLON	2936191228045
28/04/2025	16:41:31	33	3971	XLON	2936191238045
28/04/2025	16:41:31	77	3971	XLON	2936191242045
28/04/2025	16:41:31	44	3971	XLON	2936191252045
28/04/2025	16:41:32	44	3971	XLON	2936191261045
28/04/2025	16:41:32	90	3971	XLON	2936191287045
28/04/2025	16:41:32	51	3971	XLON	2936191288045
28/04/2025	16:43:12	200	3971	XLON	2936197464045
28/04/2025	16:43:12	248	3971	XLON	2936197465045
28/04/2025	16:43:33	200	3972	XLON	2936198839045
28/04/2025	16:43:33	242	3972	XLON	2936198840045
28/04/2025	16:44:52	428	3971	XLON	2936203969045
28/04/2025	16:44:52	480	3971	XLON	2936203970045
28/04/2025	16:46:23	654	3972	XLON	2936210901045
28/04/2025	16:46:23	479	3972	XLON	2936210904045
28/04/2025	16:46:28	177	3971	XLON	2936211260045
28/04/2025	16:46:28	494	3971	XLON	2936211261045
28/04/2025	16:48:09	17	3971	XLON	2936218325045
28/04/2025	16:48:09	498	3971	XLON	2936218326045
28/04/2025	16:48:09	512	3971	XLON	2936218327045
28/04/2025	16:49:24	631	3970	XLON	2936223544045
28/04/2025	16:49:24	496	3970	XLON	2936223545045
28/04/2025	16:50:31	481	3970	XLON	2936228343045
28/04/2025	16:50:31	518	3970	XLON	2936228344045
28/04/2025	16:52:30	503	3972	XLON	2936238599045
28/04/2025	16:52:30	230	3972	XLON	2936238600045
28/04/2025	16:52:30	224	3972	XLON	2936238601045
28/04/2025	16:52:37	233	3972	XLON	2936239209045
28/04/2025	16:52:37	230	3972	XLON	2936239210045
28/04/2025	16:52:37	63	3972	XLON	2936239211045
28/04/2025	16:52:57	776	3971	XLON	2936240497045
28/04/2025	16:53:00	616	3970	XLON	2936240683045
28/04/2025	16:53:00	505	3970	XLON	2936240690045
28/04/2025	16:55:20	712	3972	XLON	2936251809045
28/04/2025	16:56:32	249	3973	XLON	2936256744045
28/04/2025	16:56:32	718	3973	XLON	2936256745045
28/04/2025	16:56:32	100	3973	XLON	2936256746045

​

​

​

​

28/04/2025	16:56:32	196	3973	XLON	2936256747045
28/04/2025	16:56:32	2	3973	XLON	2936256748045
28/04/2025	16:56:37	521	3972	XLON	2936257056045
28/04/2025	16:58:11	205	3974	XLON	2936264325045
28/04/2025	16:58:11	214	3974	XLON	2936264326045
28/04/2025	16:59:08	18	3973	XLON	2936268381045
28/04/2025	16:59:08	418	3973	XLON	2936268382045
28/04/2025	16:59:08	613	3973	XLON	2936268383045
28/04/2025	16:59:37	718	3973	XLON	2936270728045
28/04/2025	16:59:37	297	3973	XLON	2936270729045
28/04/2025	16:59:37	127	3973	XLON	2936270730045
28/04/2025	17:01:34	469	3975	XLON	2936282674045
28/04/2025	17:01:34	101	3975	XLON	2936282682045
28/04/2025	17:01:34	831	3975	XLON	2936282685045
28/04/2025	17:01:34	430	3975	XLON	2936282690045
28/04/2025	17:01:34	180	3975	XLON	2936282691045
28/04/2025	17:01:34	49	3975	XLON	2936282692045
28/04/2025	17:01:34	230	3975	XLON	2936282695045
28/04/2025	17:01:34	485	3975	XLON	2936282700045
28/04/2025	17:01:34	241	3975	XLON	2936282701045
28/04/2025	17:01:34	432	3975	XLON	2936282712045
28/04/2025	17:01:34	235	3975	XLON	2936282715045
28/04/2025	17:01:34	223	3975	XLON	2936282716045
28/04/2025	17:05:18	18	3975	XLON	2936302184045
28/04/2025	17:05:18	679	3975	XLON	2936302185045
28/04/2025	17:05:18	718	3975	XLON	2936302186045
28/04/2025	17:05:18	600	3975	XLON	2936302187045
28/04/2025	17:05:18	250	3975	XLON	2936302188045
28/04/2025	17:05:18	253	3975	XLON	2936302189045
28/04/2025	17:05:18	244	3975	XLON	2936302190045
28/04/2025	17:05:18	230	3975	XLON	2936302191045
28/04/2025	17:05:18	215	3975	XLON	2936302192045
28/04/2025	17:07:45	906	3975	XLON	2936316334045
28/04/2025	17:07:45	116	3975	XLON	2936316336045
28/04/2025	17:07:45	318	3975	XLON	2936316339045
28/04/2025	17:08:35	821	3974	XLON	2936321227045
28/04/2025	17:09:12	187	3976	XLON	2936324355045
28/04/2025	17:09:12	204	3976	XLON	2936324356045
28/04/2025	17:09:12	898	3976	XLON	2936324357045
28/04/2025	17:09:12	183	3976	XLON	2936324358045
28/04/2025	17:09:12	228	3976	XLON	2936324359045
28/04/2025	17:09:15	107	3975	XLON	2936324647045
28/04/2025	17:09:17	407	3975	XLON	2936324819045
28/04/2025	17:09:17	423	3975	XLON	2936324847045
28/04/2025	17:10:15	468	3974	XLON	2936331552045
28/04/2025	17:10:16	567	3973	XLON	2936331745045
28/04/2025	17:12:16	220	3974	XLON	2936345362045
28/04/2025	17:12:16	898	3974	XLON	2936345363045

​

​

​

​

28/04/2025	17:12:16	242	3974	XLON	2936345364045
28/04/2025	17:12:16	230	3974	XLON	2936345365045
28/04/2025	17:13:16	1500	3974	XLON	2936352979045
28/04/2025	17:13:33	506	3975	XLON	2936354993045
28/04/2025	17:14:02	624	3974	XLON	2936358497045
28/04/2025	17:15:10	415	3974	XLON	2936367587045
28/04/2025	17:15:10	424	3974	XLON	2936367589045
28/04/2025	17:15:10	93	3974	XLON	2936367590045
28/04/2025	17:15:59	143	3974	XLON	2936373391045
28/04/2025	17:15:59	292	3974	XLON	2936373392045
28/04/2025	17:15:59	472	3974	XLON	2936373393045
28/04/2025	17:16:54	422	3974	XLON	2936380166045
28/04/2025	17:16:54	69	3974	XLON	2936380167045
28/04/2025	17:16:54	181	3974	XLON	2936380168045
28/04/2025	17:16:54	898	3974	XLON	2936380170045
28/04/2025	17:16:54	212	3974	XLON	2936380171045
28/04/2025	17:16:54	198	3974	XLON	2936380172045
28/04/2025	17:16:54	214	3974	XLON	2936380173045
28/04/2025	17:16:54	121	3974	XLON	2936380174045
28/04/2025	17:16:54	230	3974	XLON	2936380175045
28/04/2025	17:16:54	4	3973	XLON	2936380222045
28/04/2025	17:16:54	23	3973	XLON	2936380223045
28/04/2025	17:16:54	35	3973	XLON	2936380225045
28/04/2025	17:16:56	358	3973	XLON	2936380377045
28/04/2025	17:17:42	549	3972	XLON	2936386192045
28/04/2025	17:18:21	1	3973	XLON	2936391185045
28/04/2025	17:18:21	898	3973	XLON	2936391186045
28/04/2025	17:18:21	214	3973	XLON	2936391187045
28/04/2025	17:18:21	191	3973	XLON	2936391188045
28/04/2025	17:18:21	197	3973	XLON	2936391189045
28/04/2025	17:18:21	170	3973	XLON	2936391190045
28/04/2025	17:18:21	2000	3973	XLON	2936391191045
28/04/2025	17:18:21	323	3973	XLON	2936391192045
28/04/2025	17:18:21	1006	3973	XLON	2936391193045
28/04/2025	17:18:46	898	3973	XLON	2936394056045
28/04/2025	17:18:46	190	3973	XLON	2936394057045
28/04/2025	17:18:46	189	3973	XLON	2936394058045
28/04/2025	17:18:46	211	3973	XLON	2936394059045
28/04/2025	17:18:46	182	3973	XLON	2936394060045
28/04/2025	17:18:46	1524	3973	XLON	2936394061045
28/04/2025	17:18:46	40	3973	XLON	2936394062045
28/04/2025	17:18:46	228	3973	XLON	2936394063045
28/04/2025	17:18:46	242	3973	XLON	2936394064045
28/04/2025	17:18:46	290	3973	XLON	2936394065045
28/04/2025	17:18:46	342	3973	XLON	2936394066045
28/04/2025	17:18:46	500	3973	XLON	2936394067045
28/04/2025	17:18:46	164	3973	XLON	2936394068045
28/04/2025	17:20:03	150	3971	XLON	2936404258045

​

​

​

​

28/04/2025	17:20:32	44	3966	XLON	2936408030045
28/04/2025	17:20:32	44	3966	XLON	2936408032045
28/04/2025	17:20:32	44	3966	XLON	2936408036045
28/04/2025	17:20:32	44	3966	XLON	2936408060045
28/04/2025	17:20:32	44	3966	XLON	2936408111045
28/04/2025	17:20:32	44	3966	XLON	2936408120045
28/04/2025	17:20:32	648	3966	XLON	2936408122045
28/04/2025	17:20:32	107	3966	XLON	2936408123045
28/04/2025	17:23:20	500	3963	XLON	2936428583045
28/04/2025	17:23:27	360	3962	XLON	2936430209045
28/04/2025	17:23:27	4	3962	XLON	2936430210045
28/04/2025	17:23:27	6	3962	XLON	2936430211045
28/04/2025	17:23:27	130	3962	XLON	2936430212045
28/04/2025	17:23:36	204	3962	XLON	2936431279045
28/04/2025	17:23:36	222	3962	XLON	2936431280045
28/04/2025	17:23:36	74	3962	XLON	2936431281045

​

​

​

​

​

29 April 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 208,459 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,976,773 ordinary shares in treasury, and has 1,845,724,174 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 16,369,103 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	ABN AMRO Bank N.V.
Intermediary Code:	ABNANL2A
Time zone:	CEST
Currency:	GBP

​

Aggregated information

​

Date of purchase:	29 April 2025
Number of ordinary shares purchased:	208,459
Highest price paid per share (p):	4002
Lowest price paid per share (p):	3949
Volume weighted average price paid per share (p):	3983.4973

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
29/04/2025	09:06:12	323	3966	XLON	2936863639045
29/04/2025	09:06:12	167	3966	XLON	2936863640045
29/04/2025	09:06:31	20	3965	XLON	2936864468045
29/04/2025	09:06:31	510	3965	XLON	2936864469045
29/04/2025	09:08:30	527	3972	XLON	2936869330045
29/04/2025	09:08:34	505	3970	XLON	2936869526045
29/04/2025	09:08:34	13	3970	XLON	2936869527045
29/04/2025	09:09:14	333	3968	XLON	2936871390045
29/04/2025	09:09:14	79	3968	XLON	2936871391045
29/04/2025	09:09:14	79	3968	XLON	2936871392045
29/04/2025	09:11:00	449	3963	XLON	2936877369045
29/04/2025	09:11:00	23	3963	XLON	2936877370045
29/04/2025	09:12:00	323	3959	XLON	2936880225045

​ ​

29/04/2025	09:12:00	211	3959	XLON	2936880226045
29/04/2025	09:13:02	197	3958	XLON	2936882904045
29/04/2025	09:13:02	341	3958	XLON	2936882905045
29/04/2025	09:14:18	476	3961	XLON	2936886293045
29/04/2025	09:16:50	304	3959	XLON	2936893859045
29/04/2025	09:16:50	221	3959	XLON	2936893860045
29/04/2025	09:18:43	451	3962	XLON	2936900031045
29/04/2025	09:18:57	361	3960	XLON	2936900511045
29/04/2025	09:18:57	77	3960	XLON	2936900512045
29/04/2025	09:20:35	498	3965	XLON	2936904243045
29/04/2025	09:21:24	333	3964	XLON	2936906350045
29/04/2025	09:21:24	186	3964	XLON	2936906355045
29/04/2025	09:23:28	539	3963	XLON	2936912638045
29/04/2025	09:26:40	542	3966	XLON	2936922626045
29/04/2025	09:27:22	1	3965	XLON	2936924285045
29/04/2025	09:27:22	540	3965	XLON	2936924286045
29/04/2025	09:28:25	439	3960	XLON	2936926619045
29/04/2025	09:31:23	462	3959	XLON	2936935058045
29/04/2025	09:31:23	416	3959	XLON	2936935059045
29/04/2025	09:31:23	37	3959	XLON	2936935060045
29/04/2025	09:33:26	514	3959	XLON	2936941831045
29/04/2025	09:35:21	474	3957	XLON	2936947819045
29/04/2025	09:36:03	485	3955	XLON	2936949965045
29/04/2025	09:38:32	460	3954	XLON	2936956837045
29/04/2025	09:40:03	486	3950	XLON	2936961024045
29/04/2025	09:42:31	479	3951	XLON	2936967841045
29/04/2025	09:45:05	487	3952	XLON	2936975334045
29/04/2025	09:46:43	506	3953	XLON	2936980696045
29/04/2025	09:50:02	461	3956	XLON	2936991446045
29/04/2025	09:50:02	480	3956	XLON	2936991448045
29/04/2025	09:52:46	492	3949	XLON	2937001198045
29/04/2025	09:55:42	441	3950	XLON	2937010527045
29/04/2025	09:57:04	180	3951	XLON	2937014414045
29/04/2025	09:57:04	358	3951	XLON	2937014415045
29/04/2025	10:00:08	448	3952	XLON	2937024942045
29/04/2025	10:01:06	535	3952	XLON	2937028486045
29/04/2025	10:02:06	472	3951	XLON	2937031532045
29/04/2025	10:04:29	502	3952	XLON	2937038837045
29/04/2025	10:07:13	530	3954	XLON	2937047198045
29/04/2025	10:10:22	260	3962	XLON	2937058008045
29/04/2025	10:10:22	278	3962	XLON	2937058009045
29/04/2025	10:11:42	522	3961	XLON	2937062604045
29/04/2025	10:11:42	158	3960	XLON	2937062614045
29/04/2025	10:11:52	319	3960	XLON	2937063109045
29/04/2025	10:15:13	499	3960	XLON	2937074962045
29/04/2025	10:17:37	12	3959	XLON	2937084170045
29/04/2025	10:17:37	12	3959	XLON	2937084173045
29/04/2025	10:17:37	470	3959	XLON	2937084174045

​

​

​

​

29/04/2025	10:18:12	501	3958	XLON	2937086105045
29/04/2025	10:20:40	15	3955	XLON	2937093494045
29/04/2025	10:20:46	486	3955	XLON	2937093858045
29/04/2025	10:23:21	463	3955	XLON	2937101383045
29/04/2025	10:24:22	540	3954	XLON	2937104332045
29/04/2025	10:29:38	449	3957	XLON	2937122091045
29/04/2025	10:29:38	95	3957	XLON	2937122092045
29/04/2025	10:31:58	142	3958	XLON	2937129616045
29/04/2025	10:31:58	327	3958	XLON	2937129620045
29/04/2025	10:32:49	513	3957	XLON	2937131443045
29/04/2025	10:34:28	465	3958	XLON	2937136211045
29/04/2025	10:36:52	471	3963	XLON	2937143591045
29/04/2025	10:36:52	504	3962	XLON	2937143598045
29/04/2025	10:42:54	510	3965	XLON	2937157711045
29/04/2025	10:44:38	221	3965	XLON	2937161617045
29/04/2025	10:44:38	226	3965	XLON	2937161618045
29/04/2025	10:47:09	460	3965	XLON	2937169650045
29/04/2025	10:47:09	55	3963	XLON	2937169651045
29/04/2025	10:47:09	424	3963	XLON	2937169652045
29/04/2025	10:48:16	461	3963	XLON	2937172473045
29/04/2025	10:51:59	446	3965	XLON	2937184058045
29/04/2025	10:53:24	522	3965	XLON	2937188741045
29/04/2025	10:53:53	491	3964	XLON	2937190291045
29/04/2025	10:56:52	465	3964	XLON	2937199254045
29/04/2025	11:00:17	450	3961	XLON	2937210279045
29/04/2025	11:00:19	323	3960	XLON	2937210482045
29/04/2025	11:00:19	128	3960	XLON	2937210483045
29/04/2025	11:02:57	542	3961	XLON	2937218170045
29/04/2025	11:03:54	438	3962	XLON	2937220919045
29/04/2025	11:06:46	463	3959	XLON	2937228891045
29/04/2025	11:11:22	393	3960	XLON	2937239401045
29/04/2025	11:11:22	149	3960	XLON	2937239402045
29/04/2025	11:11:24	539	3959	XLON	2937239474045
29/04/2025	11:12:01	503	3959	XLON	2937240780045
29/04/2025	11:15:07	477	3961	XLON	2937247374045
29/04/2025	11:16:19	519	3961	XLON	2937250458045
29/04/2025	11:16:19	437	3960	XLON	2937250477045
29/04/2025	11:20:17	475	3961	XLON	2937261033045
29/04/2025	11:20:17	553	3960	XLON	2937261034045
29/04/2025	11:21:45	443	3959	XLON	2937264710045
29/04/2025	11:29:40	303	3965	XLON	2937283540045
29/04/2025	11:29:40	439	3965	XLON	2937283541045
29/04/2025	11:30:17	705	3964	XLON	2937285173045
29/04/2025	11:30:17	861	3964	XLON	2937285174045
29/04/2025	11:30:17	139	3964	XLON	2937285175045
29/04/2025	11:32:27	70	3964	XLON	2937290055045
29/04/2025	11:32:27	270	3964	XLON	2937290056045
29/04/2025	11:32:27	186	3964	XLON	2937290057045

​

​

​

​

29/04/2025	11:33:14	524	3964	XLON	2937291634045
29/04/2025	11:34:44	508	3963	XLON	2937295016045
29/04/2025	11:35:16	1000	3961	XLON	2937296561045
29/04/2025	11:37:33	503	3962	XLON	2937301524045
29/04/2025	11:40:02	490	3963	XLON	2937306918045
29/04/2025	11:42:44	11	3964	XLON	2937313263045
29/04/2025	11:42:45	11	3964	XLON	2937313264045
29/04/2025	11:42:45	11	3964	XLON	2937313265045
29/04/2025	11:42:45	11	3964	XLON	2937313277045
29/04/2025	11:42:45	11	3964	XLON	2937313283045
29/04/2025	11:42:45	11	3964	XLON	2937313288045
29/04/2025	11:42:45	11	3964	XLON	2937313297045
29/04/2025	11:42:45	11	3964	XLON	2937313302045
29/04/2025	11:42:45	11	3964	XLON	2937313308045
29/04/2025	11:42:45	11	3964	XLON	2937313321045
29/04/2025	11:42:45	11	3964	XLON	2937313334045
29/04/2025	11:42:46	11	3964	XLON	2937313336045
29/04/2025	11:42:46	11	3964	XLON	2937313344045
29/04/2025	11:42:46	11	3964	XLON	2937313353045
29/04/2025	11:42:46	11	3964	XLON	2937313354045
29/04/2025	11:42:46	11	3964	XLON	2937313360045
29/04/2025	11:42:46	11	3964	XLON	2937313371045
29/04/2025	11:42:46	11	3964	XLON	2937313375045
29/04/2025	11:42:46	11	3964	XLON	2937313376045
29/04/2025	11:42:46	11	3964	XLON	2937313377045
29/04/2025	11:42:46	11	3964	XLON	2937313379045
29/04/2025	11:42:47	11	3964	XLON	2937313382045
29/04/2025	11:42:47	11	3964	XLON	2937313384045
29/04/2025	11:42:47	11	3964	XLON	2937313391045
29/04/2025	11:42:47	11	3964	XLON	2937313392045
29/04/2025	11:42:47	11	3964	XLON	2937313393045
29/04/2025	11:42:47	11	3964	XLON	2937313404045
29/04/2025	11:42:47	11	3964	XLON	2937313405045
29/04/2025	11:42:47	11	3964	XLON	2937313410045
29/04/2025	11:42:47	11	3964	XLON	2937313411045
29/04/2025	11:42:59	13	3964	XLON	2937313817045
29/04/2025	11:42:59	13	3964	XLON	2937313819045
29/04/2025	11:42:59	13	3964	XLON	2937313821045
29/04/2025	11:43:00	13	3964	XLON	2937313822045
29/04/2025	11:43:00	13	3964	XLON	2937313827045
29/04/2025	11:43:00	13	3964	XLON	2937313838045
29/04/2025	11:43:00	13	3964	XLON	2937313841045
29/04/2025	11:43:00	13	3964	XLON	2937313852045
29/04/2025	11:43:00	13	3964	XLON	2937313860045
29/04/2025	11:43:00	13	3964	XLON	2937313861045
29/04/2025	11:43:00	13	3964	XLON	2937313873045
29/04/2025	11:43:00	13	3964	XLON	2937313874045
29/04/2025	11:43:01	13	3964	XLON	2937313877045

​

​

​

​

29/04/2025	11:43:01	13	3964	XLON	2937313904045
29/04/2025	11:43:01	13	3964	XLON	2937313905045
29/04/2025	11:43:01	13	3964	XLON	2937313906045
29/04/2025	11:43:01	6	3964	XLON	2937313907045
29/04/2025	11:44:58	509	3965	XLON	2937317454045
29/04/2025	11:47:25	427	3968	XLON	2937322284045
29/04/2025	11:47:25	20	3968	XLON	2937322285045
29/04/2025	11:48:27	418	3966	XLON	2937324516045
29/04/2025	11:48:38	107	3966	XLON	2937324806045
29/04/2025	11:54:46	462	3969	XLON	2937336795045
29/04/2025	11:56:22	523	3969	XLON	2937340058045
29/04/2025	12:00:27	588	3969	XLON	2937350531045
29/04/2025	12:01:59	587	3968	XLON	2937353709045
29/04/2025	12:03:56	528	3970	XLON	2937357648045
29/04/2025	12:03:57	183	3969	XLON	2937357709045
29/04/2025	12:04:45	299	3969	XLON	2937359297045
29/04/2025	12:08:09	545	3971	XLON	2937365407045
29/04/2025	12:09:26	523	3970	XLON	2937367221045
29/04/2025	12:09:54	151	3969	XLON	2937368133045
29/04/2025	12:11:48	456	3970	XLON	2937372057045
29/04/2025	12:16:30	477	3972	XLON	2937382640045
29/04/2025	12:17:44	509	3972	XLON	2937384933045
29/04/2025	12:21:32	194	3973	XLON	2937392582045
29/04/2025	12:21:32	341	3973	XLON	2937392583045
29/04/2025	12:28:33	728	3978	XLON	2937406307045
29/04/2025	12:29:04	469	3979	XLON	2937407590045
29/04/2025	12:29:54	528	3978	XLON	2937408995045
29/04/2025	12:32:05	453	3979	XLON	2937413297045
29/04/2025	12:32:20	481	3978	XLON	2937413583045
29/04/2025	12:33:20	250	3977	XLON	2937415061045
29/04/2025	12:33:20	164	3977	XLON	2937415062045
29/04/2025	12:33:20	46	3977	XLON	2937415064045
29/04/2025	12:33:37	442	3977	XLON	2937415679045
29/04/2025	12:33:37	83	3977	XLON	2937415681045
29/04/2025	12:33:37	475	3977	XLON	2937415682045
29/04/2025	12:37:40	498	3978	XLON	2937423780045
29/04/2025	12:46:39	323	3981	XLON	2937440078045
29/04/2025	12:46:39	332	3981	XLON	2937440080045
29/04/2025	12:46:39	488	3981	XLON	2937440082045
29/04/2025	12:46:39	130	3981	XLON	2937440083045
29/04/2025	12:46:39	59	3981	XLON	2937440085045
29/04/2025	12:46:39	313	3981	XLON	2937440087045
29/04/2025	12:46:57	464	3980	XLON	2937440881045
29/04/2025	12:52:49	464	3978	XLON	2937453494045
29/04/2025	12:59:41	579	3979	XLON	2937467320045
29/04/2025	12:59:41	7	3979	XLON	2937467321045
29/04/2025	12:59:41	29	3979	XLON	2937467322045
29/04/2025	13:00:20	536	3980	XLON	2937469964045

​

​

​

​

29/04/2025	13:02:09	438	3982	XLON	2937472996045
29/04/2025	13:02:38	517	3981	XLON	2937474009045
29/04/2025	13:03:03	503	3980	XLON	2937474951045
29/04/2025	13:05:01	542	3977	XLON	2937479017045
29/04/2025	13:11:44	9	3979	XLON	2937491550045
29/04/2025	13:11:44	474	3979	XLON	2937491551045
29/04/2025	13:11:47	491	3978	XLON	2937491660045
29/04/2025	13:16:05	25	3983	XLON	2937500401045
29/04/2025	13:16:05	25	3983	XLON	2937500404045
29/04/2025	13:16:05	156	3983	XLON	2937500412045
29/04/2025	13:16:05	156	3983	XLON	2937500414045
29/04/2025	13:18:56	4	3984	XLON	2937505740045
29/04/2025	13:18:56	216	3984	XLON	2937505741045
29/04/2025	13:18:56	309	3984	XLON	2937505742045
29/04/2025	13:19:21	48	3985	XLON	2937506721045
29/04/2025	13:19:21	489	3985	XLON	2937506722045
29/04/2025	13:19:53	471	3983	XLON	2937507763045
29/04/2025	13:19:53	32	3983	XLON	2937507764045
29/04/2025	13:23:53	521	3984	XLON	2937514728045
29/04/2025	13:32:36	524	3988	XLON	2937534666045
29/04/2025	13:33:25	60	3989	XLON	2937535747045
29/04/2025	13:33:25	473	3989	XLON	2937535749045
29/04/2025	13:35:06	529	3988	XLON	2937539532045
29/04/2025	13:35:22	461	3987	XLON	2937540118045
29/04/2025	13:38:12	511	3985	XLON	2937545932045
29/04/2025	13:40:12	29	3986	XLON	2937549028045
29/04/2025	13:40:13	28	3986	XLON	2937549053045
29/04/2025	13:40:14	28	3986	XLON	2937549064045
29/04/2025	13:40:14	28	3986	XLON	2937549065045
29/04/2025	13:40:14	28	3986	XLON	2937549067045
29/04/2025	13:40:14	28	3986	XLON	2937549070045
29/04/2025	13:40:14	28	3986	XLON	2937549075045
29/04/2025	13:40:14	28	3986	XLON	2937549077045
29/04/2025	13:40:14	28	3986	XLON	2937549082045
29/04/2025	13:40:14	28	3986	XLON	2937549085045
29/04/2025	13:40:26	184	3986	XLON	2937549466045
29/04/2025	13:43:11	458	3986	XLON	2937554884045
29/04/2025	13:49:35	318	3987	XLON	2937567017045
29/04/2025	13:50:25	114	3987	XLON	2937568607045
29/04/2025	13:50:25	166	3987	XLON	2937568608045
29/04/2025	13:50:35	370	3987	XLON	2937568893045
29/04/2025	13:53:58	386	3986	XLON	2937574521045
29/04/2025	13:53:58	80	3986	XLON	2937574522045
29/04/2025	13:57:51	389	3988	XLON	2937585881045
29/04/2025	13:57:56	10	3988	XLON	2937587145045
29/04/2025	13:57:56	10	3988	XLON	2937587147045
29/04/2025	13:57:57	10	3988	XLON	2937587154045
29/04/2025	13:57:57	10	3988	XLON	2937587155045

​

​

​

​

29/04/2025	13:57:57	10	3988	XLON	2937587157045
29/04/2025	13:57:57	10	3988	XLON	2937587160045
29/04/2025	13:57:57	10	3988	XLON	2937587162045
29/04/2025	13:57:57	10	3988	XLON	2937587176045
29/04/2025	13:57:57	10	3988	XLON	2937587177045
29/04/2025	13:57:57	10	3988	XLON	2937587182045
29/04/2025	13:57:57	2	3988	XLON	2937587185045
29/04/2025	13:58:01	15	3988	XLON	2937587312045
29/04/2025	13:58:01	10	3988	XLON	2937587317045
29/04/2025	13:58:01	23	3988	XLON	2937587318045
29/04/2025	13:58:01	23	3988	XLON	2937587336045
29/04/2025	13:58:01	23	3988	XLON	2937587338045
29/04/2025	13:58:01	23	3988	XLON	2937587341045
29/04/2025	13:58:01	23	3988	XLON	2937587344045
29/04/2025	13:58:01	23	3988	XLON	2937587348045
29/04/2025	13:58:33	114	3988	XLON	2937588310045
29/04/2025	13:58:33	1	3988	XLON	2937588325045
29/04/2025	13:58:35	1	3988	XLON	2937588354045
29/04/2025	13:58:35	265	3988	XLON	2937588355045
29/04/2025	13:58:35	474	3988	XLON	2937588367045
29/04/2025	14:01:19	484	3986	XLON	2937595449045
29/04/2025	14:03:03	84	3987	XLON	2937599409045
29/04/2025	14:03:15	104	3987	XLON	2937599860045
29/04/2025	14:03:15	345	3987	XLON	2937599861045
29/04/2025	14:05:32	524	3985	XLON	2937605466045
29/04/2025	14:06:34	206	3985	XLON	2937607628045
29/04/2025	14:09:56	467	3986	XLON	2937614755045
29/04/2025	14:10:48	391	3985	XLON	2937617306045
29/04/2025	14:10:48	1403	3985	XLON	2937617307045
29/04/2025	14:12:10	536	3984	XLON	2937620215045
29/04/2025	14:14:27	541	3983	XLON	2937624886045
29/04/2025	14:17:52	474	3980	XLON	2937633600045
29/04/2025	14:18:52	36	3977	XLON	2937635580045
29/04/2025	14:18:52	200	3977	XLON	2937635581045
29/04/2025	14:18:52	308	3977	XLON	2937635582045
29/04/2025	14:22:58	345	3971	XLON	2937644488045
29/04/2025	14:22:58	104	3971	XLON	2937644489045
29/04/2025	14:24:48	438	3969	XLON	2937648062045
29/04/2025	14:26:50	156	3964	XLON	2937653590045
29/04/2025	14:26:50	200	3964	XLON	2937653591045
29/04/2025	14:26:50	171	3964	XLON	2937653592045
29/04/2025	14:30:16	304	3963	XLON	2937661355045
29/04/2025	14:30:16	237	3963	XLON	2937661356045
29/04/2025	14:31:10	163	3960	XLON	2937664640045
29/04/2025	14:31:10	312	3960	XLON	2937664641045
29/04/2025	14:32:05	304	3959	XLON	2937667265045
29/04/2025	14:32:05	696	3959	XLON	2937667266045
29/04/2025	14:32:54	465	3959	XLON	2937669553045

​

​

​

​

29/04/2025	14:35:12	521	3960	XLON	2937676154045
29/04/2025	14:35:45	104	3959	XLON	2937677733045
29/04/2025	14:35:45	301	3959	XLON	2937677734045
29/04/2025	14:35:45	80	3959	XLON	2937677735045
29/04/2025	14:39:10	450	3958	XLON	2937686999045
29/04/2025	14:41:05	478	3971	XLON	2937691884045
29/04/2025	14:43:38	534	3974	XLON	2937698457045
29/04/2025	14:44:10	465	3974	XLON	2937699643045
29/04/2025	14:46:50	323	3977	XLON	2937707751045
29/04/2025	14:46:50	163	3977	XLON	2937707752045
29/04/2025	14:47:26	544	3977	XLON	2937710058045
29/04/2025	14:48:54	488	3976	XLON	2937714115045
29/04/2025	14:50:41	487	3975	XLON	2937719723045
29/04/2025	14:55:20	520	3979	XLON	2937732085045
29/04/2025	14:55:47	525	3979	XLON	2937733061045
29/04/2025	14:55:47	536	3979	XLON	2937733065045
29/04/2025	15:00:05	530	3980	XLON	2937744927045
29/04/2025	15:00:05	496	3980	XLON	2937744930045
29/04/2025	15:02:09	492	3976	XLON	2937752999045
29/04/2025	15:04:03	510	3973	XLON	2937759776045
29/04/2025	15:04:10	37	3971	XLON	2937760707045
29/04/2025	15:04:10	20	3971	XLON	2937760710045
29/04/2025	15:04:11	35	3971	XLON	2937760979045
29/04/2025	15:04:11	1908	3971	XLON	2937760980045
29/04/2025	15:04:53	489	3970	XLON	2937763931045
29/04/2025	15:06:43	502	3971	XLON	2937770501045
29/04/2025	15:13:45	287	3976	XLON	2937787919045
29/04/2025	15:13:45	187	3976	XLON	2937787920045
29/04/2025	15:13:45	511	3976	XLON	2937787921045
29/04/2025	15:15:33	559	3977	XLON	2937793089045
29/04/2025	15:15:33	190	3977	XLON	2937793090045
29/04/2025	15:15:47	517	3976	XLON	2937793899045
29/04/2025	15:17:06	132	3973	XLON	2937797496045
29/04/2025	15:17:06	210	3973	XLON	2937797503045
29/04/2025	15:17:06	164	3973	XLON	2937797504045
29/04/2025	15:21:35	6	3977	XLON	2937810324045
29/04/2025	15:21:35	6	3977	XLON	2937810327045
29/04/2025	15:21:35	6	3977	XLON	2937810331045
29/04/2025	15:21:35	6	3977	XLON	2937810336045
29/04/2025	15:21:35	6	3977	XLON	2937810340045
29/04/2025	15:21:35	6	3977	XLON	2937810353045
29/04/2025	15:21:52	475	3977	XLON	2937811276045
29/04/2025	15:24:42	1500	3978	XLON	2937819166045
29/04/2025	15:24:42	18	3978	XLON	2937819167045
29/04/2025	15:27:55	528	3980	XLON	2937827769045
29/04/2025	15:28:41	580	3979	XLON	2937829862045
29/04/2025	15:30:33	514	3981	XLON	2937841073045
29/04/2025	15:30:33	632	3981	XLON	2937841074045

​

​

​

​

29/04/2025	15:30:33	622	3981	XLON	2937841076045
29/04/2025	15:32:05	522	3987	XLON	2937848735045
29/04/2025	15:32:05	535	3987	XLON	2937848736045
29/04/2025	15:32:41	684	3986	XLON	2937851263045
29/04/2025	15:33:00	706	3985	XLON	2937852388045
29/04/2025	15:34:18	479	3986	XLON	2937857855045
29/04/2025	15:34:18	161	3986	XLON	2937857856045
29/04/2025	15:34:18	314	3986	XLON	2937857857045
29/04/2025	15:35:01	569	3989	XLON	2937860306045
29/04/2025	15:35:01	126	3989	XLON	2937860307045
29/04/2025	15:35:01	1500	3989	XLON	2937860308045
29/04/2025	15:35:01	247	3988	XLON	2937860417045
29/04/2025	15:35:01	261	3988	XLON	2937860418045
29/04/2025	15:36:24	544	3991	XLON	2937865499045
29/04/2025	15:38:20	752	3991	XLON	2937872545045
29/04/2025	15:38:36	1500	3992	XLON	2937873627045
29/04/2025	15:38:58	439	3992	XLON	2937874869045
29/04/2025	15:39:26	116	3991	XLON	2937876511045
29/04/2025	15:39:26	391	3991	XLON	2937876512045
29/04/2025	15:42:08	544	3991	XLON	2937887900045
29/04/2025	15:42:29	444	3991	XLON	2937888967045
29/04/2025	15:42:38	502	3991	XLON	2937889567045
29/04/2025	15:43:00	480	3991	XLON	2937890869045
29/04/2025	15:43:00	461	3991	XLON	2937890872045
29/04/2025	15:43:00	254	3991	XLON	2937890876045
29/04/2025	15:43:00	188	3991	XLON	2937890877045
29/04/2025	15:45:18	464	3992	XLON	2937898264045
29/04/2025	15:45:18	6	3992	XLON	2937898265045
29/04/2025	15:45:18	107	3992	XLON	2937898266045
29/04/2025	15:45:18	20	3992	XLON	2937898267045
29/04/2025	15:45:18	536	3992	XLON	2937898268045
29/04/2025	15:45:18	706	3992	XLON	2937898269045
29/04/2025	15:46:52	468	3993	XLON	2937905665045
29/04/2025	15:49:08	599	3997	XLON	2937915299045
29/04/2025	15:49:08	1500	3997	XLON	2937915301045
29/04/2025	15:49:08	182	3997	XLON	2937915302045
29/04/2025	15:49:08	161	3997	XLON	2937915303045
29/04/2025	15:49:08	102	3997	XLON	2937915304045
29/04/2025	15:50:14	33	3997	XLON	2937920776045
29/04/2025	15:50:14	443	3997	XLON	2937920777045
29/04/2025	15:50:16	184	3996	XLON	2937920856045
29/04/2025	15:50:21	269	3996	XLON	2937921273045
29/04/2025	15:51:40	4	3997	XLON	2937926634045
29/04/2025	15:51:40	478	3997	XLON	2937926635045
29/04/2025	15:51:59	258	3997	XLON	2937927587045
29/04/2025	15:51:59	184	3997	XLON	2937927588045
29/04/2025	15:52:01	103	3996	XLON	2937927705045
29/04/2025	15:52:01	275	3996	XLON	2937927709045

​

​

​

​

29/04/2025	15:52:02	73	3996	XLON	2937927785045
29/04/2025	15:52:09	15	3996	XLON	2937928232045
29/04/2025	15:53:46	444	3995	XLON	2937934132045
29/04/2025	15:53:46	496	3995	XLON	2937934137045
29/04/2025	15:53:46	240	3995	XLON	2937934139045
29/04/2025	15:53:46	186	3995	XLON	2937934140045
29/04/2025	15:53:46	113	3995	XLON	2937934141045
29/04/2025	15:55:15	444	3996	XLON	2937939249045
29/04/2025	15:56:23	34	3997	XLON	2937943426045
29/04/2025	15:56:23	52	3997	XLON	2937943430045
29/04/2025	15:56:24	52	3997	XLON	2937943434045
29/04/2025	15:56:24	394	3997	XLON	2937943435045
29/04/2025	15:57:28	19	3997	XLON	2937947369045
29/04/2025	15:57:28	457	3997	XLON	2937947370045
29/04/2025	15:57:30	21	3997	XLON	2937947509045
29/04/2025	15:57:30	539	3997	XLON	2937947510045
29/04/2025	15:58:10	494	3997	XLON	2937949942045
29/04/2025	16:00:01	522	3996	XLON	2937957632045
29/04/2025	16:00:01	486	3996	XLON	2937957633045
29/04/2025	16:00:10	444	3996	XLON	2937959907045
29/04/2025	16:02:03	532	3997	XLON	2937969067045
29/04/2025	16:03:18	715	4001	XLON	2937973784045
29/04/2025	16:03:18	224	4001	XLON	2937973785045
29/04/2025	16:03:23	738	4000	XLON	2937974069045
29/04/2025	16:03:23	74	4000	XLON	2937974070045
29/04/2025	16:03:25	150	3999	XLON	2937974216045
29/04/2025	16:03:25	431	3999	XLON	2937974217045
29/04/2025	16:05:19	460	4002	XLON	2937981662045
29/04/2025	16:05:19	715	4002	XLON	2937981663045
29/04/2025	16:05:51	479	4001	XLON	2937983556045
29/04/2025	16:05:51	208	4001	XLON	2937983594045
29/04/2025	16:05:51	255	4001	XLON	2937983595045
29/04/2025	16:06:41	462	4001	XLON	2937986542045
29/04/2025	16:07:50	502	4001	XLON	2937990575045
29/04/2025	16:09:04	474	4002	XLON	2937994607045
29/04/2025	16:09:12	449	4001	XLON	2937995135045
29/04/2025	16:09:12	44	4001	XLON	2937995136045
29/04/2025	16:10:52	36	4001	XLON	2938001205045
29/04/2025	16:10:52	451	4001	XLON	2938001206045
29/04/2025	16:10:52	471	4001	XLON	2938001207045
29/04/2025	16:12:00	582	4001	XLON	2938004828045
29/04/2025	16:12:46	566	4000	XLON	2938007870045
29/04/2025	16:13:11	159	3999	XLON	2938009179045
29/04/2025	16:13:11	159	3999	XLON	2938009180045
29/04/2025	16:14:05	53	3999	XLON	2938011998045
29/04/2025	16:14:24	59	4000	XLON	2938013165045
29/04/2025	16:14:24	29	4000	XLON	2938013169045
29/04/2025	16:14:24	29	4000	XLON	2938013174045

​

​

​

​

29/04/2025	16:14:24	29	4000	XLON	2938013179045
29/04/2025	16:14:24	29	4000	XLON	2938013184045
29/04/2025	16:14:24	29	4000	XLON	2938013195045
29/04/2025	16:14:24	29	4000	XLON	2938013198045
29/04/2025	16:14:25	29	4000	XLON	2938013209045
29/04/2025	16:14:25	29	4000	XLON	2938013212045
29/04/2025	16:14:25	29	4000	XLON	2938013226045
29/04/2025	16:14:25	29	4000	XLON	2938013229045
29/04/2025	16:14:25	29	4000	XLON	2938013233045
29/04/2025	16:14:26	29	4000	XLON	2938013279045
29/04/2025	16:14:26	29	4000	XLON	2938013284045
29/04/2025	16:14:26	137	4000	XLON	2938013285045
29/04/2025	16:14:26	167	4000	XLON	2938013286045
29/04/2025	16:14:26	277	4000	XLON	2938013287045
29/04/2025	16:15:40	691	3999	XLON	2938017602045
29/04/2025	16:15:40	626	3998	XLON	2938017735045
29/04/2025	16:15:58	453	3997	XLON	2938018926045
29/04/2025	16:16:01	145	3996	XLON	2938019108045
29/04/2025	16:16:01	313	3996	XLON	2938019109045
29/04/2025	16:16:01	71	3996	XLON	2938019110045
29/04/2025	16:16:50	451	3996	XLON	2938022503045
29/04/2025	16:17:11	529	3995	XLON	2938024708045
29/04/2025	16:17:40	541	3993	XLON	2938026382045
29/04/2025	16:18:51	499	3992	XLON	2938030816045
29/04/2025	16:21:15	72	3993	XLON	2938041429045
29/04/2025	16:21:15	372	3993	XLON	2938041430045
29/04/2025	16:21:15	466	3993	XLON	2938041431045
29/04/2025	16:21:23	293	3992	XLON	2938042124045
29/04/2025	16:21:23	50	3992	XLON	2938042125045
29/04/2025	16:21:23	115	3992	XLON	2938042126045
29/04/2025	16:21:30	493	3991	XLON	2938042663045
29/04/2025	16:23:15	444	3991	XLON	2938049274045
29/04/2025	16:25:07	461	3992	XLON	2938056851045
29/04/2025	16:27:03	486	3992	XLON	2938063809045
29/04/2025	16:27:03	508	3992	XLON	2938063810045
29/04/2025	16:27:03	715	3992	XLON	2938063811045
29/04/2025	16:27:03	65	3992	XLON	2938063812045
29/04/2025	16:27:41	520	3991	XLON	2938066566045
29/04/2025	16:27:43	287	3990	XLON	2938066639045
29/04/2025	16:27:43	257	3990	XLON	2938066640045
29/04/2025	16:30:15	200	3991	XLON	2938078106045
29/04/2025	16:30:15	251	3991	XLON	2938078107045
29/04/2025	16:30:15	525	3991	XLON	2938078108045
29/04/2025	16:32:10	106	3992	XLON	2938086593045
29/04/2025	16:32:10	885	3992	XLON	2938086594045
29/04/2025	16:32:10	715	3992	XLON	2938086595045
29/04/2025	16:32:10	924	3992	XLON	2938086596045
29/04/2025	16:32:10	223	3992	XLON	2938086597045

​

​

​

​

29/04/2025	16:32:10	210	3992	XLON	2938086598045
29/04/2025	16:33:59	541	3991	XLON	2938093108045
29/04/2025	16:34:00	460	3990	XLON	2938093200045
29/04/2025	16:35:10	486	3992	XLON	2938097751045
29/04/2025	16:35:17	445	3991	XLON	2938098275045
29/04/2025	16:37:09	398	3991	XLON	2938105436045
29/04/2025	16:37:09	61	3991	XLON	2938105437045
29/04/2025	16:38:16	108	3991	XLON	2938108900045
29/04/2025	16:38:16	67	3991	XLON	2938108932045
29/04/2025	16:38:16	14	3991	XLON	2938108943045
29/04/2025	16:38:27	277	3991	XLON	2938109438045
29/04/2025	16:38:27	13	3991	XLON	2938109439045
29/04/2025	16:38:27	523	3991	XLON	2938109440045
29/04/2025	16:40:13	715	3992	XLON	2938115367045
29/04/2025	16:40:13	70	3992	XLON	2938115368045
29/04/2025	16:40:13	229	3992	XLON	2938115369045
29/04/2025	16:40:13	76	3992	XLON	2938115370045
29/04/2025	16:40:13	177	3992	XLON	2938115371045
29/04/2025	16:40:13	162	3992	XLON	2938115372045
29/04/2025	16:40:13	16	3992	XLON	2938115373045
29/04/2025	16:40:13	922	3992	XLON	2938115374045
29/04/2025	16:40:13	201	3992	XLON	2938115375045
29/04/2025	16:40:13	64	3992	XLON	2938115376045
29/04/2025	16:43:59	714	3999	XLON	2938129924045
29/04/2025	16:43:59	715	3999	XLON	2938129928045
29/04/2025	16:43:59	72	3999	XLON	2938129929045
29/04/2025	16:45:00	461	3999	XLON	2938133870045
29/04/2025	16:45:05	603	3998	XLON	2938134189045
29/04/2025	16:46:10	526	3997	XLON	2938138235045
29/04/2025	16:47:43	1048	3998	XLON	2938143221045
29/04/2025	16:47:43	715	3998	XLON	2938143222045
29/04/2025	16:47:43	219	3998	XLON	2938143223045
29/04/2025	16:47:43	210	3998	XLON	2938143224045
29/04/2025	16:50:08	538	3997	XLON	2938151456045
29/04/2025	16:50:19	569	3997	XLON	2938152343045
29/04/2025	16:51:46	200	3997	XLON	2938158137045
29/04/2025	16:51:46	383	3997	XLON	2938158139045
29/04/2025	16:53:46	47	3998	XLON	2938165371045
29/04/2025	16:53:46	201	3998	XLON	2938165372045
29/04/2025	16:53:46	223	3998	XLON	2938165373045
29/04/2025	16:53:46	715	3998	XLON	2938165374045
29/04/2025	16:54:26	474	3997	XLON	2938167823045
29/04/2025	16:54:26	493	3997	XLON	2938167824045
29/04/2025	16:54:57	119	3997	XLON	2938169764045
29/04/2025	16:56:24	13	3998	XLON	2938174550045
29/04/2025	16:56:24	228	3998	XLON	2938174551045
29/04/2025	16:56:24	190	3998	XLON	2938174552045
29/04/2025	16:56:27	10	3998	XLON	2938174684045

​

​

​

​

29/04/2025	16:56:27	36	3998	XLON	2938174685045
29/04/2025	16:56:30	443	3997	XLON	2938174829045
29/04/2025	16:56:30	405	3997	XLON	2938174830045
29/04/2025	16:56:30	506	3997	XLON	2938174831045
29/04/2025	16:56:52	640	3996	XLON	2938176172045
29/04/2025	16:59:09	715	4002	XLON	2938183827045
29/04/2025	16:59:42	715	4002	XLON	2938186285045
29/04/2025	16:59:42	524	4002	XLON	2938186286045
29/04/2025	16:59:42	223	4002	XLON	2938186287045
29/04/2025	16:59:42	100	4002	XLON	2938186288045
29/04/2025	16:59:44	506	4001	XLON	2938186539045
29/04/2025	17:00:15	470	4001	XLON	2938190498045
29/04/2025	17:00:15	1000	4001	XLON	2938190499045
29/04/2025	17:00:33	57	4000	XLON	2938191840045
29/04/2025	17:00:33	410	4000	XLON	2938191841045
29/04/2025	17:01:42	463	3999	XLON	2938196549045
29/04/2025	17:02:32	176	4000	XLON	2938199521045
29/04/2025	17:03:34	178	4002	XLON	2938203591045
29/04/2025	17:03:34	191	4002	XLON	2938203592045
29/04/2025	17:03:34	174	4002	XLON	2938203593045
29/04/2025	17:03:34	128	4002	XLON	2938203594045
29/04/2025	17:04:18	938	4001	XLON	2938206966045
29/04/2025	17:04:52	933	4000	XLON	2938209540045
29/04/2025	17:06:17	527	4000	XLON	2938217661045
29/04/2025	17:06:23	696	3999	XLON	2938218120045
29/04/2025	17:06:23	33	3999	XLON	2938218121045
29/04/2025	17:06:23	466	3999	XLON	2938218122045
29/04/2025	17:06:33	247	3999	XLON	2938218978045
29/04/2025	17:06:33	715	3999	XLON	2938218979045
29/04/2025	17:06:33	134	3999	XLON	2938218980045
29/04/2025	17:06:33	104	3999	XLON	2938218981045
29/04/2025	17:06:41	613	3998	XLON	2938219620045
29/04/2025	17:08:43	40	3998	XLON	2938227121045
29/04/2025	17:08:43	60	3998	XLON	2938227123045
29/04/2025	17:08:44	60	3998	XLON	2938227129045
29/04/2025	17:08:44	60	3998	XLON	2938227134045
29/04/2025	17:08:44	60	3998	XLON	2938227153045
29/04/2025	17:08:44	60	3998	XLON	2938227154045
29/04/2025	17:08:44	60	3998	XLON	2938227156045
29/04/2025	17:08:44	44	3998	XLON	2938227160045
29/04/2025	17:08:44	16	3998	XLON	2938227161045
29/04/2025	17:08:44	60	3998	XLON	2938227173045
29/04/2025	17:08:44	59	3998	XLON	2938227186045
29/04/2025	17:08:44	59	3998	XLON	2938227201045
29/04/2025	17:08:44	59	3998	XLON	2938227210045
29/04/2025	17:08:45	59	3998	XLON	2938227214045
29/04/2025	17:08:45	59	3998	XLON	2938227222045
29/04/2025	17:08:45	32	3998	XLON	2938227223045

​

​

​

​

29/04/2025	17:08:45	59	3998	XLON	2938227242045
29/04/2025	17:08:45	75	3998	XLON	2938227243045
29/04/2025	17:08:45	302	3998	XLON	2938227244045
29/04/2025	17:08:45	214	3998	XLON	2938227245045
29/04/2025	17:09:10	616	3997	XLON	2938228839045
29/04/2025	17:09:34	477	3997	XLON	2938230526045
29/04/2025	17:09:34	398	3997	XLON	2938230527045
29/04/2025	17:09:34	1602	3997	XLON	2938230528045
29/04/2025	17:11:23	697	4000	XLON	2938239423045
29/04/2025	17:13:52	1159	4001	XLON	2938251219045
29/04/2025	17:13:52	660	4001	XLON	2938251220045
29/04/2025	17:13:52	1029	4001	XLON	2938251221045
29/04/2025	17:13:52	455	4001	XLON	2938251222045
29/04/2025	17:13:53	714	4000	XLON	2938251313045
29/04/2025	17:14:27	440	4000	XLON	2938254198045
29/04/2025	17:14:55	459	3999	XLON	2938256490045
29/04/2025	17:15:01	496	3998	XLON	2938257370045
29/04/2025	17:15:58	502	3998	XLON	2938263066045
29/04/2025	17:15:58	1000	3998	XLON	2938263067045
29/04/2025	17:16:00	26	3998	XLON	2938263283045
29/04/2025	17:16:01	38	3998	XLON	2938263347045
29/04/2025	17:16:01	38	3998	XLON	2938263372045
29/04/2025	17:16:01	38	3998	XLON	2938263380045
29/04/2025	17:16:01	38	3998	XLON	2938263385045
29/04/2025	17:16:01	9	3998	XLON	2938263386045
29/04/2025	17:16:01	84	3998	XLON	2938263401045
29/04/2025	17:16:01	84	3998	XLON	2938263435045
29/04/2025	17:16:01	84	3998	XLON	2938263436045
29/04/2025	17:16:02	84	3998	XLON	2938263441045
29/04/2025	17:16:02	84	3998	XLON	2938263455045
29/04/2025	17:16:02	84	3998	XLON	2938263456045
29/04/2025	17:16:02	84	3998	XLON	2938263475045
29/04/2025	17:16:02	84	3998	XLON	2938263480045
29/04/2025	17:16:02	84	3998	XLON	2938263481045
29/04/2025	17:16:02	53	3998	XLON	2938263482045
29/04/2025	17:16:02	4	3998	XLON	2938263517045
29/04/2025	17:16:02	126	3998	XLON	2938263518045
29/04/2025	17:16:02	126	3998	XLON	2938263535045
29/04/2025	17:16:23	894	4000	XLON	2938265457045
29/04/2025	17:16:23	230	4000	XLON	2938265458045
29/04/2025	17:16:23	478	4000	XLON	2938265459045
29/04/2025	17:16:23	239	4000	XLON	2938265460045
29/04/2025	17:16:23	1500	4000	XLON	2938265461045
29/04/2025	17:16:23	996	4000	XLON	2938265462045
29/04/2025	17:16:23	70	4000	XLON	2938265463045
29/04/2025	17:16:23	18	4000	XLON	2938265464045
29/04/2025	17:16:23	173	4000	XLON	2938265465045
29/04/2025	17:16:23	134	4000	XLON	2938265466045

​

​

​

​

29/04/2025	17:16:23	2	4000	XLON	2938265468045
29/04/2025	17:16:37	606	4001	XLON	2938266519045
29/04/2025	17:16:37	394	4001	XLON	2938266520045
29/04/2025	17:16:37	213	4001	XLON	2938266521045
29/04/2025	17:16:37	53	4001	XLON	2938266522045
29/04/2025	17:18:06	688	4001	XLON	2938275406045
29/04/2025	17:18:06	212	4001	XLON	2938275407045
29/04/2025	17:18:06	1347	4001	XLON	2938275408045
29/04/2025	17:18:06	900	4001	XLON	2938275409045
29/04/2025	17:18:06	1643	4001	XLON	2938275410045
29/04/2025	17:18:06	900	4001	XLON	2938275411045
29/04/2025	17:18:06	116	4001	XLON	2938275412045
29/04/2025	17:18:06	758	4001	XLON	2938275413045
29/04/2025	17:18:06	26	4001	XLON	2938275414045
29/04/2025	17:18:06	1107	4001	XLON	2938275415045
29/04/2025	17:18:06	188	4001	XLON	2938275416045
29/04/2025	17:18:06	56	4001	XLON	2938275417045
29/04/2025	17:18:06	656	4001	XLON	2938275419045
29/04/2025	17:18:06	304	4001	XLON	2938275420045
29/04/2025	17:18:06	19	4001	XLON	2938275421045
29/04/2025	17:18:06	50	4001	XLON	2938275422045

​

​

​

​

​

30 April 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 205,665 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,182,438 ordinary shares in treasury, and has 1,845,518,988 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 16,574,768 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	ABN AMRO Bank N.V.
Intermediary Code:	ABNANL2A
Time zone:	CEST
Currency:	GBP

​

Aggregated information

​

Date of purchase:	30 April 2025
Number of ordinary shares purchased:	205,665
Highest price paid per share (p):	4058
Lowest price paid per share (p):	4005
Volume weighted average price paid per share (p):	4039.6034

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
30/04/2025	09:06:31	454	4023	XLON	2939058926045
30/04/2025	09:07:11	541	4021	XLON	2939061165045
30/04/2025	09:08:03	478	4021	XLON	2939063311045
30/04/2025	09:08:08	522	4020	XLON	2939063679045
30/04/2025	09:08:42	34	4011	XLON	2939065139045
30/04/2025	09:08:42	432	4011	XLON	2939065138045
30/04/2025	09:10:20	484	4007	XLON	2939070017045
30/04/2025	09:10:34	271	4006	XLON	2939071023045
30/04/2025	09:10:34	200	4006	XLON	2939071022045
30/04/2025	09:11:57	454	4009	XLON	2939075628045
30/04/2025	09:12:58	477	4005	XLON	2939078373045
30/04/2025	09:13:50	542	4005	XLON	2939080739045
30/04/2025	09:16:24	462	4008	XLON	2939087715045

​ ​

30/04/2025	09:16:24	125	4008	XLON	2939087714045
30/04/2025	09:16:24	100	4008	XLON	2939087706045
30/04/2025	09:16:24	114	4008	XLON	2939087705045
30/04/2025	09:16:24	101	4008	XLON	2939087704045
30/04/2025	09:16:52	444	4007	XLON	2939088712045
30/04/2025	09:19:49	478	4007	XLON	2939096735045
30/04/2025	09:20:53	481	4007	XLON	2939099834045
30/04/2025	09:22:40	514	4009	XLON	2939105360045
30/04/2025	09:23:15	487	4009	XLON	2939107429045
30/04/2025	09:23:54	532	4008	XLON	2939109391045
30/04/2025	09:29:14	10	4008	XLON	2939125708045
30/04/2025	09:29:14	505	4008	XLON	2939125707045
30/04/2025	09:30:14	453	4010	XLON	2939129285045
30/04/2025	09:32:17	127	4013	XLON	2939138248045
30/04/2025	09:32:17	241	4013	XLON	2939138247045
30/04/2025	09:33:36	168	4017	XLON	2939143646045
30/04/2025	09:33:36	147	4017	XLON	2939143645045
30/04/2025	09:33:36	160	4017	XLON	2939143644045
30/04/2025	09:33:36	100	4017	XLON	2939143643045
30/04/2025	09:33:36	123	4017	XLON	2939143642045
30/04/2025	09:34:38	476	4018	XLON	2939147531045
30/04/2025	09:35:29	491	4018	XLON	2939150969045
30/04/2025	09:36:08	267	4018	XLON	2939153530045
30/04/2025	09:36:08	235	4018	XLON	2939153529045
30/04/2025	09:37:10	362	4017	XLON	2939157121045
30/04/2025	09:37:10	77	4017	XLON	2939157120045
30/04/2025	09:42:13	691	4022	XLON	2939174884045
30/04/2025	09:43:52	586	4024	XLON	2939180226045
30/04/2025	09:44:53	456	4024	XLON	2939183492045
30/04/2025	09:45:47	539	4025	XLON	2939186819045
30/04/2025	09:45:47	468	4025	XLON	2939186801045
30/04/2025	09:47:16	480	4024	XLON	2939191340045
30/04/2025	09:48:46	448	4021	XLON	2939195627045
30/04/2025	09:49:38	508	4021	XLON	2939198487045
30/04/2025	09:54:26	505	4022	XLON	2939212116045
30/04/2025	09:54:26	438	4023	XLON	2939212102045
30/04/2025	09:55:51	536	4024	XLON	2939216377045
30/04/2025	09:58:42	514	4024	XLON	2939224878045
30/04/2025	10:00:16	469	4021	XLON	2939230362045
30/04/2025	10:01:23	528	4018	XLON	2939233690045
30/04/2025	10:02:43	67	4018	XLON	2939236978045
30/04/2025	10:02:43	420	4018	XLON	2939236977045
30/04/2025	10:09:32	521	4022	XLON	2939259050045
30/04/2025	10:09:34	69	4021	XLON	2939259144045
30/04/2025	10:09:34	593	4021	XLON	2939259143045
30/04/2025	10:10:07	508	4021	XLON	2939260776045
30/04/2025	10:12:12	499	4022	XLON	2939266972045
30/04/2025	10:13:31	481	4023	XLON	2939270256045

​

​

​

​

30/04/2025	10:15:06	454	4023	XLON	2939274482045
30/04/2025	10:15:06	54	4023	XLON	2939274481045
30/04/2025	10:21:21	510	4026	XLON	2939290516045
30/04/2025	10:21:21	459	4026	XLON	2939290515045
30/04/2025	10:21:34	64	4025	XLON	2939291013045
30/04/2025	10:21:34	440	4025	XLON	2939291012045
30/04/2025	10:21:34	446	4025	XLON	2939291011045
30/04/2025	10:24:14	238	4026	XLON	2939297691045
30/04/2025	10:24:14	218	4026	XLON	2939297690045
30/04/2025	10:25:35	500	4025	XLON	2939301276045
30/04/2025	10:26:41	92	4025	XLON	2939304347045
30/04/2025	10:27:12	174	4025	XLON	2939305826045
30/04/2025	10:27:12	235	4025	XLON	2939305825045
30/04/2025	10:30:06	466	4024	XLON	2939313975045
30/04/2025	10:31:11	535	4024	XLON	2939317361045
30/04/2025	10:32:24	520	4024	XLON	2939320506045
30/04/2025	10:34:34	469	4022	XLON	2939327504045
30/04/2025	10:40:00	503	4026	XLON	2939341834045
30/04/2025	10:43:29	704	4029	XLON	2939351026045
30/04/2025	10:45:39	484	4028	XLON	2939358101045
30/04/2025	10:45:39	138	4028	XLON	2939358100045
30/04/2025	10:47:36	621	4027	XLON	2939364061045
30/04/2025	10:51:00	503	4028	XLON	2939375167045
30/04/2025	10:51:00	518	4028	XLON	2939375166045
30/04/2025	10:54:48	658	4030	XLON	2939385822045
30/04/2025	10:55:02	431	4029	XLON	2939386694045
30/04/2025	10:55:02	200	4029	XLON	2939386693045
30/04/2025	10:57:10	363	4028	XLON	2939393082045
30/04/2025	10:57:10	170	4028	XLON	2939393081045
30/04/2025	10:57:10	516	4028	XLON	2939393077045
30/04/2025	10:58:16	541	4026	XLON	2939396329045
30/04/2025	11:00:47	494	4023	XLON	2939403942045
30/04/2025	11:04:02	21	4025	XLON	2939411845045
30/04/2025	11:04:02	516	4025	XLON	2939411844045
30/04/2025	11:08:01	454	4028	XLON	2939423944045
30/04/2025	11:13:51	466	4033	XLON	2939442347045
30/04/2025	11:13:51	517	4033	XLON	2939442346045
30/04/2025	11:16:49	84	4037	XLON	2939452277045
30/04/2025	11:16:49	1135	4037	XLON	2939452276045
30/04/2025	11:19:08	479	4039	XLON	2939459395045
30/04/2025	11:19:09	804	4039	XLON	2939459396045
30/04/2025	11:20:26	853	4038	XLON	2939463695045
30/04/2025	11:20:37	373	4037	XLON	2939464303045
30/04/2025	11:20:37	241	4037	XLON	2939464302045
30/04/2025	11:20:37	63	4037	XLON	2939464299045
30/04/2025	11:20:50	465	4037	XLON	2939464950045
30/04/2025	11:21:23	508	4036	XLON	2939467337045
30/04/2025	11:26:36	515	4040	XLON	2939482380045

​

​

​

​

30/04/2025	11:27:09	505	4039	XLON	2939483927045
30/04/2025	11:28:59	447	4040	XLON	2939489829045
30/04/2025	11:30:53	485	4042	XLON	2939496268045
30/04/2025	11:31:36	398	4041	XLON	2939498903045
30/04/2025	11:31:36	75	4041	XLON	2939498902045
30/04/2025	11:35:53	19	4042	XLON	2939511704045
30/04/2025	11:35:53	19	4042	XLON	2939511692045
30/04/2025	11:35:53	19	4042	XLON	2939511686045
30/04/2025	11:35:53	19	4042	XLON	2939511682045
30/04/2025	11:35:53	19	4042	XLON	2939511680045
30/04/2025	11:35:53	19	4042	XLON	2939511679045
30/04/2025	11:35:53	9	4042	XLON	2939511672045
30/04/2025	11:36:31	69	4042	XLON	2939513616045
30/04/2025	11:37:55	515	4043	XLON	2939516941045
30/04/2025	11:39:39	440	4042	XLON	2939522865045
30/04/2025	11:44:20	437	4045	XLON	2939539297045
30/04/2025	11:44:20	456	4045	XLON	2939539296045
30/04/2025	11:44:43	285	4045	XLON	2939540693045
30/04/2025	11:44:43	170	4045	XLON	2939540692045
30/04/2025	11:44:55	541	4044	XLON	2939541539045
30/04/2025	11:46:10	535	4046	XLON	2939545712045
30/04/2025	11:53:09	508	4048	XLON	2939562456045
30/04/2025	11:53:30	579	4047	XLON	2939564234045
30/04/2025	11:54:33	254	4047	XLON	2939566601045
30/04/2025	11:54:33	204	4047	XLON	2939566600045
30/04/2025	11:55:31	496	4046	XLON	2939568974045
30/04/2025	11:57:14	463	4045	XLON	2939574321045
30/04/2025	11:58:27	497	4047	XLON	2939577581045
30/04/2025	12:01:44	487	4049	XLON	2939585188045
30/04/2025	12:02:16	69	4049	XLON	2939586174045
30/04/2025	12:03:02	13	4050	XLON	2939588821045
30/04/2025	12:03:03	31	4050	XLON	2939588861045
30/04/2025	12:03:03	31	4050	XLON	2939588857045
30/04/2025	12:03:03	31	4050	XLON	2939588847045
30/04/2025	12:03:03	31	4050	XLON	2939588841045
30/04/2025	12:03:03	31	4050	XLON	2939588837045
30/04/2025	12:03:03	31	4050	XLON	2939588829045
30/04/2025	12:03:12	75	4050	XLON	2939589247045
30/04/2025	12:05:37	36	4050	XLON	2939595755045
30/04/2025	12:05:37	323	4050	XLON	2939595754045
30/04/2025	12:05:37	107	4050	XLON	2939595753045
30/04/2025	12:05:37	235	4050	XLON	2939595752045
30/04/2025	12:06:41	420	4049	XLON	2939598314045
30/04/2025	12:06:41	67	4049	XLON	2939598313045
30/04/2025	12:13:16	439	4051	XLON	2939611725045
30/04/2025	12:15:36	316	4052	XLON	2939617605045
30/04/2025	12:15:36	198	4052	XLON	2939617604045
30/04/2025	12:18:45	494	4052	XLON	2939625217045

​

​

​

​

30/04/2025	12:18:45	531	4052	XLON	2939625215045
30/04/2025	12:21:58	10	4054	XLON	2939631227045
30/04/2025	12:22:03	1	4054	XLON	2939631378045
30/04/2025	12:22:03	528	4054	XLON	2939631377045
30/04/2025	12:22:03	465	4054	XLON	2939631376045
30/04/2025	12:22:46	10	4054	XLON	2939632803045
30/04/2025	12:22:54	39	4054	XLON	2939633111045
30/04/2025	12:22:54	27	4054	XLON	2939633110045
30/04/2025	12:22:56	27	4054	XLON	2939633183045
30/04/2025	12:22:56	27	4054	XLON	2939633182045
30/04/2025	12:22:56	27	4054	XLON	2939633181045
30/04/2025	12:22:57	27	4054	XLON	2939633190045
30/04/2025	12:22:57	27	4054	XLON	2939633187045
30/04/2025	12:22:57	27	4054	XLON	2939633186045
30/04/2025	12:24:30	520	4055	XLON	2939635971045
30/04/2025	12:24:34	458	4054	XLON	2939636101045
30/04/2025	12:29:42	523	4055	XLON	2939645842045
30/04/2025	12:30:11	525	4055	XLON	2939647152045
30/04/2025	12:37:30	516	4055	XLON	2939663172045
30/04/2025	12:37:30	476	4055	XLON	2939663162045
30/04/2025	12:37:30	22	4055	XLON	2939663159045
30/04/2025	12:37:30	22	4055	XLON	2939663152045
30/04/2025	12:39:03	393	4055	XLON	2939666441045
30/04/2025	12:39:03	127	4055	XLON	2939666440045
30/04/2025	12:40:08	527	4054	XLON	2939668944045
30/04/2025	12:43:39	454	4054	XLON	2939676085045
30/04/2025	12:44:24	461	4053	XLON	2939677902045
30/04/2025	12:44:25	249	4052	XLON	2939677934045
30/04/2025	12:44:25	271	4052	XLON	2939677933045
30/04/2025	12:49:08	180	4051	XLON	2939687880045
30/04/2025	12:49:45	260	4051	XLON	2939688756045
30/04/2025	12:50:10	446	4049	XLON	2939689694045
30/04/2025	12:53:55	312	4053	XLON	2939697935045
30/04/2025	12:53:55	208	4053	XLON	2939697934045
30/04/2025	12:56:21	525	4055	XLON	2939704359045
30/04/2025	12:58:27	12	4054	XLON	2939708306045
30/04/2025	12:58:27	157	4054	XLON	2939708304045
30/04/2025	12:58:27	290	4054	XLON	2939708302045
30/04/2025	12:58:27	489	4054	XLON	2939708297045
30/04/2025	13:01:30	530	4055	XLON	2939717264045
30/04/2025	13:02:30	529	4053	XLON	2939718979045
30/04/2025	13:04:59	473	4053	XLON	2939723268045
30/04/2025	13:07:29	529	4051	XLON	2939727638045
30/04/2025	13:11:08	401	4051	XLON	2939734296045
30/04/2025	13:11:08	109	4051	XLON	2939734295045
30/04/2025	13:11:31	538	4050	XLON	2939735205045
30/04/2025	13:14:54	460	4050	XLON	2939741789045
30/04/2025	13:18:38	441	4052	XLON	2939748726045

​

​

​

​

30/04/2025	13:18:38	542	4052	XLON	2939748725045
30/04/2025	13:23:26	532	4054	XLON	2939756637045
30/04/2025	13:27:16	498	4053	XLON	2939763202045
30/04/2025	13:27:24	440	4052	XLON	2939763476045
30/04/2025	13:31:04	120	4052	XLON	2939771635045
30/04/2025	13:31:04	330	4052	XLON	2939771634045
30/04/2025	13:31:04	456	4052	XLON	2939771633045
30/04/2025	13:36:45	525	4054	XLON	2939782876045
30/04/2025	13:45:04	159	4055	XLON	2939797568045
30/04/2025	13:45:04	961	4055	XLON	2939797567045
30/04/2025	13:46:06	559	4055	XLON	2939799390045
30/04/2025	13:47:13	508	4052	XLON	2939801750045
30/04/2025	13:47:13	538	4054	XLON	2939801729045
30/04/2025	13:55:06	498	4057	XLON	2939818711045
30/04/2025	13:55:06	449	4057	XLON	2939818710045
30/04/2025	13:56:35	164	4057	XLON	2939821145045
30/04/2025	13:56:35	274	4057	XLON	2939821144045
30/04/2025	13:58:29	520	4057	XLON	2939823613045
30/04/2025	14:01:08	817	4057	XLON	2939830179045
30/04/2025	14:01:09	1183	4057	XLON	2939830182045
30/04/2025	14:01:09	529	4057	XLON	2939830180045
30/04/2025	14:02:10	400	4057	XLON	2939833767045
30/04/2025	14:02:10	81	4057	XLON	2939833766045
30/04/2025	14:02:54	448	4056	XLON	2939835322045
30/04/2025	14:05:03	453	4054	XLON	2939839843045
30/04/2025	14:07:10	487	4054	XLON	2939844448045
30/04/2025	14:11:15	431	4054	XLON	2939852903045
30/04/2025	14:11:15	80	4054	XLON	2939852901045
30/04/2025	14:11:25	517	4053	XLON	2939853306045
30/04/2025	14:15:01	237	4053	XLON	2939859222045
30/04/2025	14:15:01	260	4053	XLON	2939859221045
30/04/2025	14:15:01	464	4053	XLON	2939859218045
30/04/2025	14:18:31	517	4054	XLON	2939869923045
30/04/2025	14:19:37	27	4053	XLON	2939872659045
30/04/2025	14:19:37	27	4053	XLON	2939872636045
30/04/2025	14:19:37	27	4053	XLON	2939872631045
30/04/2025	14:19:37	27	4053	XLON	2939872627045
30/04/2025	14:19:37	27	4053	XLON	2939872624045
30/04/2025	14:19:37	27	4053	XLON	2939872619045
30/04/2025	14:19:37	27	4053	XLON	2939872618045
30/04/2025	14:19:37	27	4053	XLON	2939872605045
30/04/2025	14:19:37	27	4053	XLON	2939872592045
30/04/2025	14:19:37	27	4053	XLON	2939872574045
30/04/2025	14:19:37	44	4053	XLON	2939872499045
30/04/2025	14:19:37	74	4053	XLON	2939872497045
30/04/2025	14:19:37	59	4053	XLON	2939872495045
30/04/2025	14:19:38	18	4053	XLON	2939872683045
30/04/2025	14:19:38	27	4053	XLON	2939872663045

​

​

​

​

30/04/2025	14:23:30	62	4055	XLON	2939880687045
30/04/2025	14:23:33	99	4055	XLON	2939880786045
30/04/2025	14:23:33	323	4055	XLON	2939880785045
30/04/2025	14:29:40	11	4058	XLON	2939894056045
30/04/2025	14:30:16	1	4058	XLON	2939896123045
30/04/2025	14:30:16	1	4058	XLON	2939896102045
30/04/2025	14:30:17	36	4058	XLON	2939896204045
30/04/2025	14:30:18	118	4058	XLON	2939896234045
30/04/2025	14:30:18	24	4058	XLON	2939896230045
30/04/2025	14:30:18	73	4058	XLON	2939896214045
30/04/2025	14:30:30	243	4058	XLON	2939896982045
30/04/2025	14:30:30	544	4058	XLON	2939896981045
30/04/2025	14:31:49	476	4057	XLON	2939901121045
30/04/2025	14:31:49	90	4057	XLON	2939901118045
30/04/2025	14:31:49	182	4057	XLON	2939901116045
30/04/2025	14:31:49	190	4057	XLON	2939901115045
30/04/2025	14:31:49	578	4057	XLON	2939901106045
30/04/2025	14:35:23	538	4056	XLON	2939911982045
30/04/2025	14:35:33	439	4055	XLON	2939912356045
30/04/2025	14:36:09	472	4053	XLON	2939914044045
30/04/2025	14:38:56	458	4052	XLON	2939921512045
30/04/2025	14:39:00	490	4051	XLON	2939921688045
30/04/2025	14:41:04	336	4049	XLON	2939927123045
30/04/2025	14:41:04	111	4049	XLON	2939927122045
30/04/2025	14:41:49	292	4045	XLON	2939929359045
30/04/2025	14:41:49	178	4045	XLON	2939929358045
30/04/2025	14:44:16	220	4042	XLON	2939934903045
30/04/2025	14:44:16	96	4042	XLON	2939934902045
30/04/2025	14:44:16	96	4042	XLON	2939934898045
30/04/2025	14:44:16	65	4042	XLON	2939934893045
30/04/2025	14:44:16	65	4042	XLON	2939934891045
30/04/2025	14:45:05	483	4040	XLON	2939936839045
30/04/2025	14:46:48	504	4038	XLON	2939942646045
30/04/2025	14:51:47	538	4041	XLON	2939955923045
30/04/2025	14:51:53	433	4040	XLON	2939956232045
30/04/2025	14:51:53	105	4040	XLON	2939956231045
30/04/2025	14:52:03	489	4039	XLON	2939956673045
30/04/2025	14:56:02	439	4040	XLON	2939964749045
30/04/2025	14:56:02	494	4040	XLON	2939964745045
30/04/2025	14:57:08	466	4039	XLON	2939967117045
30/04/2025	15:00:26	439	4038	XLON	2939974776045
30/04/2025	15:00:30	519	4036	XLON	2939974973045
30/04/2025	15:00:30	2	4036	XLON	2939974971045
30/04/2025	15:05:54	417	4040	XLON	2939989143045
30/04/2025	15:05:54	256	4040	XLON	2939989142045
30/04/2025	15:05:54	95	4040	XLON	2939989140045
30/04/2025	15:07:00	491	4039	XLON	2939991674045
30/04/2025	15:07:00	600	4039	XLON	2939991673045

​

​

​

​

30/04/2025	15:10:00	473	4038	XLON	2939998402045
30/04/2025	15:10:30	467	4038	XLON	2939999710045
30/04/2025	15:10:31	484	4037	XLON	2939999720045
30/04/2025	15:13:06	511	4038	XLON	2940006368045
30/04/2025	15:13:55	505	4037	XLON	2940008129045
30/04/2025	15:21:40	282	4042	XLON	2940025687045
30/04/2025	15:21:40	163	4042	XLON	2940025686045
30/04/2025	15:21:40	450	4042	XLON	2940025685045
30/04/2025	15:21:48	537	4041	XLON	2940025911045
30/04/2025	15:24:27	432	4042	XLON	2940030892045
30/04/2025	15:24:27	28	4042	XLON	2940030891045
30/04/2025	15:25:11	502	4041	XLON	2940032880045
30/04/2025	15:25:12	465	4040	XLON	2940032894045
30/04/2025	15:27:02	489	4042	XLON	2940037048045
30/04/2025	15:27:24	189	4042	XLON	2940037826045
30/04/2025	15:27:24	504	4042	XLON	2940037824045
30/04/2025	15:30:03	556	4042	XLON	2940045764045
30/04/2025	15:30:03	141	4042	XLON	2940045735045
30/04/2025	15:30:03	323	4042	XLON	2940045734045
30/04/2025	15:30:04	544	4041	XLON	2940046464045
30/04/2025	15:30:04	470	4041	XLON	2940046451045
30/04/2025	15:31:27	491	4044	XLON	2940055185045
30/04/2025	15:31:44	515	4043	XLON	2940056315045
30/04/2025	15:32:30	543	4042	XLON	2940059303045
30/04/2025	15:32:30	40	4043	XLON	2940059296045
30/04/2025	15:32:30	449	4043	XLON	2940059295045
30/04/2025	15:33:30	479	4044	XLON	2940062505045
30/04/2025	15:34:00	542	4042	XLON	2940064188045
30/04/2025	15:34:00	527	4043	XLON	2940064186045
30/04/2025	15:34:32	532	4042	XLON	2940065617045
30/04/2025	15:35:20	497	4042	XLON	2940068638045
30/04/2025	15:35:22	527	4041	XLON	2940068818045
30/04/2025	15:35:29	530	4040	XLON	2940069180045
30/04/2025	15:36:30	528	4039	XLON	2940072725045
30/04/2025	15:36:44	493	4039	XLON	2940073775045
30/04/2025	15:39:35	483	4040	XLON	2940084281045
30/04/2025	15:39:35	501	4040	XLON	2940084280045
30/04/2025	15:39:49	571	4038	XLON	2940085235045
30/04/2025	15:40:00	524	4036	XLON	2940086228045
30/04/2025	15:40:43	472	4035	XLON	2940089628045
30/04/2025	15:40:43	1	4035	XLON	2940089627045
30/04/2025	15:41:13	532	4035	XLON	2940091917045
30/04/2025	15:42:41	437	4032	XLON	2940096860045
30/04/2025	15:42:41	447	4033	XLON	2940096837045
30/04/2025	15:42:41	321	4033	XLON	2940096830045
30/04/2025	15:42:41	131	4033	XLON	2940096829045
30/04/2025	15:45:25	520	4033	XLON	2940111086045
30/04/2025	15:46:07	15	4033	XLON	2940115448045

​

​

​

​

30/04/2025	15:46:07	560	4033	XLON	2940115447045
30/04/2025	15:46:07	596	4034	XLON	2940115429045
30/04/2025	15:46:20	473	4032	XLON	2940116583045
30/04/2025	15:49:05	111	4036	XLON	2940129652045
30/04/2025	15:49:05	193	4036	XLON	2940129651045
30/04/2025	15:49:05	203	4036	XLON	2940129650045
30/04/2025	15:49:05	34	4036	XLON	2940129649045
30/04/2025	15:49:05	66	4036	XLON	2940129646045
30/04/2025	15:49:05	226	4036	XLON	2940129645045
30/04/2025	15:49:05	226	4036	XLON	2940129644045
30/04/2025	15:49:05	134	4036	XLON	2940129642045
30/04/2025	15:49:05	575	4036	XLON	2940129641045
30/04/2025	15:49:05	692	4036	XLON	2940129637045
30/04/2025	15:51:11	550	4034	XLON	2940138654045
30/04/2025	15:52:20	453	4034	XLON	2940142563045
30/04/2025	15:52:37	580	4033	XLON	2940143615045
30/04/2025	15:52:37	45	4033	XLON	2940143614045
30/04/2025	15:53:57	295	4036	XLON	2940148734045
30/04/2025	15:53:57	192	4036	XLON	2940148733045
30/04/2025	15:54:12	9	4035	XLON	2940150066045
30/04/2025	15:54:12	5	4035	XLON	2940150065045
30/04/2025	15:54:12	5	4035	XLON	2940150064045
30/04/2025	15:54:12	53	4035	XLON	2940150063045
30/04/2025	15:54:13	459	4035	XLON	2940150120045
30/04/2025	15:54:13	4	4035	XLON	2940150119045
30/04/2025	15:54:42	504	4035	XLON	2940152298045
30/04/2025	15:55:33	449	4035	XLON	2940156005045
30/04/2025	15:55:50	3	4035	XLON	2940156858045
30/04/2025	15:55:50	1	4035	XLON	2940156857045
30/04/2025	15:55:52	444	4035	XLON	2940156945045
30/04/2025	15:56:25	168	4034	XLON	2940158842045
30/04/2025	15:56:25	184	4034	XLON	2940158841045
30/04/2025	15:56:25	124	4034	XLON	2940158838045
30/04/2025	15:56:25	45	4034	XLON	2940158826045
30/04/2025	15:56:25	440	4034	XLON	2940158825045
30/04/2025	15:56:25	520	4034	XLON	2940158814045
30/04/2025	15:57:43	438	4032	XLON	2940164111045
30/04/2025	15:58:02	449	4031	XLON	2940165201045
30/04/2025	15:58:33	470	4030	XLON	2940166777045
30/04/2025	15:59:55	462	4029	XLON	2940170963045
30/04/2025	16:00:47	500	4030	XLON	2940175776045
30/04/2025	16:02:10	526	4032	XLON	2940180758045
30/04/2025	16:02:11	247	4031	XLON	2940180823045
30/04/2025	16:02:11	241	4031	XLON	2940180822045
30/04/2025	16:02:11	478	4031	XLON	2940180820045
30/04/2025	16:02:11	640	4031	XLON	2940180819045
30/04/2025	16:03:13	517	4030	XLON	2940184093045
30/04/2025	16:03:53	443	4030	XLON	2940186095045

​

​

​

​

30/04/2025	16:05:21	526	4029	XLON	2940191231045
30/04/2025	16:06:32	39	4030	XLON	2940194819045
30/04/2025	16:06:37	155	4030	XLON	2940195146045
30/04/2025	16:06:37	313	4030	XLON	2940195145045
30/04/2025	16:07:31	534	4029	XLON	2940198102045
30/04/2025	16:07:31	10	4029	XLON	2940198100045
30/04/2025	16:07:31	133	4029	XLON	2940198084045
30/04/2025	16:07:31	127	4029	XLON	2940198083045
30/04/2025	16:07:31	233	4029	XLON	2940198082045
30/04/2025	16:07:31	368	4029	XLON	2940198065045
30/04/2025	16:07:31	231	4029	XLON	2940198064045
30/04/2025	16:07:31	2000	4029	XLON	2940198054045
30/04/2025	16:07:31	585	4029	XLON	2940198053045
30/04/2025	16:10:36	44	4032	XLON	2940208626045
30/04/2025	16:10:36	550	4032	XLON	2940208625045
30/04/2025	16:10:36	573	4032	XLON	2940208623045
30/04/2025	16:13:20	11	4035	XLON	2940217387045
30/04/2025	16:13:20	210	4035	XLON	2940217386045
30/04/2025	16:13:20	174	4035	XLON	2940217385045
30/04/2025	16:13:20	229	4035	XLON	2940217384045
30/04/2025	16:13:20	97	4035	XLON	2940217383045
30/04/2025	16:13:20	1500	4035	XLON	2940217382045
30/04/2025	16:13:20	719	4035	XLON	2940217381045
30/04/2025	16:14:23	445	4037	XLON	2940221299045
30/04/2025	16:15:10	538	4037	XLON	2940224215045
30/04/2025	16:16:14	507	4038	XLON	2940228348045
30/04/2025	16:16:19	507	4037	XLON	2940228543045
30/04/2025	16:16:20	923	4036	XLON	2940228700045
30/04/2025	16:17:13	110	4036	XLON	2940231398045
30/04/2025	16:17:13	100	4036	XLON	2940231397045
30/04/2025	16:17:13	233	4036	XLON	2940231396045
30/04/2025	16:17:13	11	4036	XLON	2940231392045
30/04/2025	16:17:13	66	4036	XLON	2940231390045
30/04/2025	16:18:07	480	4035	XLON	2940234345045
30/04/2025	16:22:11	233	4040	XLON	2940248427045
30/04/2025	16:22:11	719	4040	XLON	2940248426045
30/04/2025	16:22:42	468	4039	XLON	2940249546045
30/04/2025	16:22:42	541	4039	XLON	2940249545045
30/04/2025	16:22:42	100	4039	XLON	2940249544045
30/04/2025	16:23:01	493	4037	XLON	2940250358045
30/04/2025	16:23:01	506	4038	XLON	2940250330045
30/04/2025	16:23:27	330	4038	XLON	2940251355045
30/04/2025	16:23:27	26	4038	XLON	2940251354045
30/04/2025	16:23:28	139	4038	XLON	2940251416045
30/04/2025	16:24:33	235	4040	XLON	2940254382045
30/04/2025	16:25:23	55	4042	XLON	2940258142045
30/04/2025	16:25:23	24	4042	XLON	2940258141045
30/04/2025	16:25:23	15	4042	XLON	2940258140045

​

​

​

​

30/04/2025	16:25:23	30	4042	XLON	2940258139045
30/04/2025	16:25:23	15	4042	XLON	2940258138045
30/04/2025	16:25:23	119	4042	XLON	2940258137045
30/04/2025	16:25:24	250	4042	XLON	2940258221045
30/04/2025	16:25:37	444	4042	XLON	2940258865045
30/04/2025	16:26:25	49	4042	XLON	2940261431045
30/04/2025	16:26:25	70	4042	XLON	2940261430045
30/04/2025	16:26:25	30	4042	XLON	2940261427045
30/04/2025	16:26:25	301	4042	XLON	2940261419045
30/04/2025	16:28:11	186	4043	XLON	2940266777045
30/04/2025	16:28:11	33	4043	XLON	2940266776045
30/04/2025	16:28:11	150	4043	XLON	2940266775045
30/04/2025	16:28:11	117	4043	XLON	2940266774045
30/04/2025	16:28:11	43	4043	XLON	2940266773045
30/04/2025	16:28:50	332	4042	XLON	2940268497045
30/04/2025	16:28:50	34	4042	XLON	2940268496045
30/04/2025	16:28:50	143	4042	XLON	2940268494045
30/04/2025	16:29:39	451	4042	XLON	2940271039045
30/04/2025	16:29:50	229	4042	XLON	2940271616045
30/04/2025	16:29:50	295	4042	XLON	2940271615045
30/04/2025	16:30:07	509	4041	XLON	2940272880045
30/04/2025	16:30:25	212	4039	XLON	2940274615045
30/04/2025	16:30:25	300	4039	XLON	2940274614045
30/04/2025	16:30:25	31	4039	XLON	2940274613045
30/04/2025	16:31:22	143	4039	XLON	2940278558045
30/04/2025	16:31:22	299	4039	XLON	2940278557045
30/04/2025	16:32:23	283	4038	XLON	2940281828045
30/04/2025	16:32:23	170	4038	XLON	2940281827045
30/04/2025	16:32:23	51	4038	XLON	2940281826045
30/04/2025	16:32:23	16	4038	XLON	2940281825045
30/04/2025	16:32:48	393	4038	XLON	2940282914045
30/04/2025	16:32:48	138	4038	XLON	2940282913045
30/04/2025	16:34:12	35	4038	XLON	2940286970045
30/04/2025	16:34:18	30	4038	XLON	2940287264045
30/04/2025	16:34:22	16	4038	XLON	2940287510045
30/04/2025	16:34:22	16	4038	XLON	2940287504045
30/04/2025	16:34:22	16	4038	XLON	2940287501045
30/04/2025	16:34:22	16	4038	XLON	2940287479045
30/04/2025	16:34:22	16	4038	XLON	2940287462045
30/04/2025	16:34:22	16	4038	XLON	2940287457045
30/04/2025	16:34:22	16	4038	XLON	2940287454045
30/04/2025	16:34:22	16	4038	XLON	2940287449045
30/04/2025	16:34:23	16	4038	XLON	2940287527045
30/04/2025	16:34:23	16	4038	XLON	2940287524045
30/04/2025	16:34:23	16	4038	XLON	2940287521045
30/04/2025	16:34:23	16	4038	XLON	2940287516045
30/04/2025	16:34:23	16	4038	XLON	2940287514045
30/04/2025	16:34:28	206	4038	XLON	2940287692045

​

​

​

​

30/04/2025	16:35:00	150	4038	XLON	2940289994045
30/04/2025	16:35:00	104	4038	XLON	2940289993045
30/04/2025	16:35:00	234	4038	XLON	2940289992045
30/04/2025	16:35:00	338	4038	XLON	2940289991045
30/04/2025	16:35:00	206	4038	XLON	2940289990045
30/04/2025	16:37:08	151	4041	XLON	2940296717045
30/04/2025	16:37:08	330	4041	XLON	2940296716045
30/04/2025	16:37:08	12	4041	XLON	2940296715045
30/04/2025	16:37:09	58	4040	XLON	2940296767045
30/04/2025	16:37:09	58	4040	XLON	2940296766045
30/04/2025	16:37:09	58	4040	XLON	2940296765045
30/04/2025	16:37:09	76	4040	XLON	2940296763045
30/04/2025	16:37:09	92	4040	XLON	2940296762045
30/04/2025	16:37:09	42	4040	XLON	2940296761045
30/04/2025	16:37:09	28	4040	XLON	2940296760045
30/04/2025	16:37:53	536	4040	XLON	2940298666045
30/04/2025	16:37:53	101	4040	XLON	2940298665045
30/04/2025	16:37:53	6	4040	XLON	2940298663045
30/04/2025	16:39:27	1500	4041	XLON	2940303652045
30/04/2025	16:41:58	498	4041	XLON	2940310880045
30/04/2025	16:42:08	238	4040	XLON	2940311548045
30/04/2025	16:42:39	168	4040	XLON	2940313086045
30/04/2025	16:42:39	107	4040	XLON	2940313085045
30/04/2025	16:42:39	239	4040	XLON	2940313084045
30/04/2025	16:45:46	135	4044	XLON	2940322823045
30/04/2025	16:45:46	206	4044	XLON	2940322821045
30/04/2025	16:45:46	140	4044	XLON	2940322820045
30/04/2025	16:45:46	719	4044	XLON	2940322819045
30/04/2025	16:45:59	450	4043	XLON	2940323286045
30/04/2025	16:45:59	498	4043	XLON	2940323285045
30/04/2025	16:46:08	500	4042	XLON	2940323695045
30/04/2025	16:46:08	553	4042	XLON	2940323686045
30/04/2025	16:48:53	284	4043	XLON	2940332145045
30/04/2025	16:49:24	1500	4043	XLON	2940333749045
30/04/2025	16:50:34	317	4042	XLON	2940337510045
30/04/2025	16:50:34	217	4042	XLON	2940337509045
30/04/2025	16:50:34	480	4042	XLON	2940337508045
30/04/2025	16:51:07	507	4041	XLON	2940339429045
30/04/2025	16:51:08	500	4040	XLON	2940339507045
30/04/2025	16:53:17	521	4041	XLON	2940346068045
30/04/2025	16:53:26	528	4040	XLON	2940346514045
30/04/2025	16:53:55	483	4039	XLON	2940348005045
30/04/2025	16:54:37	100	4040	XLON	2940350533045
30/04/2025	16:54:37	226	4040	XLON	2940350532045
30/04/2025	16:54:37	157	4040	XLON	2940350531045
30/04/2025	16:54:37	13	4040	XLON	2940350526045
30/04/2025	16:54:37	171	4040	XLON	2940350525045
30/04/2025	16:54:37	321	4040	XLON	2940350522045

​

​

​

​

30/04/2025	16:55:30	518	4038	XLON	2940353660045
30/04/2025	16:57:36	36	4040	XLON	2940360664045
30/04/2025	16:57:37	63	4040	XLON	2940360726045
30/04/2025	16:57:37	63	4040	XLON	2940360702045
30/04/2025	16:57:37	52	4040	XLON	2940360698045
30/04/2025	16:57:37	52	4040	XLON	2940360690045
30/04/2025	16:57:37	103	4040	XLON	2940360687045
30/04/2025	16:57:37	11	4040	XLON	2940360680045
30/04/2025	16:57:37	16	4040	XLON	2940360676045
30/04/2025	16:57:53	44	4040	XLON	2940361457045
30/04/2025	16:57:54	466	4040	XLON	2940361506045
30/04/2025	16:57:54	128	4040	XLON	2940361505045
30/04/2025	16:57:54	43	4040	XLON	2940361504045
30/04/2025	16:59:51	100	4041	XLON	2940367954045
30/04/2025	16:59:51	226	4041	XLON	2940367953045
30/04/2025	16:59:51	397	4041	XLON	2940367952045
30/04/2025	16:59:51	227	4041	XLON	2940367951045
30/04/2025	16:59:51	719	4041	XLON	2940367950045
30/04/2025	16:59:56	490	4040	XLON	2940368394045
30/04/2025	17:01:37	494	4044	XLON	2940376948045
30/04/2025	17:01:37	436	4044	XLON	2940376947045
30/04/2025	17:02:50	520	4045	XLON	2940381977045
30/04/2025	17:04:00	446	4046	XLON	2940386484045
30/04/2025	17:04:00	458	4046	XLON	2940386482045
30/04/2025	17:04:02	383	4045	XLON	2940386655045
30/04/2025	17:04:21	215	4046	XLON	2940387687045
30/04/2025	17:04:21	404	4046	XLON	2940387686045
30/04/2025	17:05:00	270	4046	XLON	2940390291045
30/04/2025	17:05:00	513	4046	XLON	2940390286045
30/04/2025	17:06:34	621	4045	XLON	2940397011045
30/04/2025	17:06:35	786	4044	XLON	2940397070045
30/04/2025	17:10:10	233	4051	XLON	2940411740045
30/04/2025	17:10:10	219	4051	XLON	2940411739045
30/04/2025	17:10:10	243	4051	XLON	2940411738045
30/04/2025	17:10:10	899	4051	XLON	2940411737045
30/04/2025	17:10:10	342	4051	XLON	2940411735045
30/04/2025	17:10:10	245	4051	XLON	2940411734045
30/04/2025	17:10:10	251	4051	XLON	2940411733045
30/04/2025	17:10:10	228	4051	XLON	2940411732045
30/04/2025	17:10:10	240	4051	XLON	2940411731045
30/04/2025	17:10:10	230	4051	XLON	2940411730045
30/04/2025	17:10:10	342	4051	XLON	2940411729045
30/04/2025	17:10:10	899	4051	XLON	2940411728045
30/04/2025	17:10:15	451	4050	XLON	2940412090045
30/04/2025	17:10:46	40	4049	XLON	2940414484045
30/04/2025	17:11:02	506	4049	XLON	2940415831045
30/04/2025	17:11:02	451	4049	XLON	2940415830045
30/04/2025	17:11:49	142	4050	XLON	2940419621045

​

​

​

​

30/04/2025	17:11:49	360	4050	XLON	2940419620045
30/04/2025	17:11:49	230	4050	XLON	2940419619045
30/04/2025	17:11:49	296	4050	XLON	2940419618045
30/04/2025	17:11:49	238	4050	XLON	2940419617045
30/04/2025	17:11:49	248	4050	XLON	2940419616045
30/04/2025	17:11:49	235	4050	XLON	2940419615045
30/04/2025	17:11:49	899	4050	XLON	2940419614045
30/04/2025	17:11:49	253	4050	XLON	2940419613045
30/04/2025	17:12:34	6	4050	XLON	2940423425045
30/04/2025	17:12:34	78	4050	XLON	2940423423045
30/04/2025	17:12:34	230	4050	XLON	2940423422045
30/04/2025	17:12:34	250	4050	XLON	2940423421045
30/04/2025	17:12:34	463	4050	XLON	2940423419045
30/04/2025	17:14:00	249	4053	XLON	2940430634045
30/04/2025	17:14:00	899	4053	XLON	2940430633045
30/04/2025	17:14:00	220	4053	XLON	2940430632045
30/04/2025	17:14:43	99	4052	XLON	2940434188045
30/04/2025	17:14:43	490	4052	XLON	2940434187045
30/04/2025	17:14:52	38	4052	XLON	2940434945045
30/04/2025	17:15:00	916	4051	XLON	2940436238045
30/04/2025	17:15:00	455	4052	XLON	2940436235045
30/04/2025	17:15:00	459	4052	XLON	2940436234045
30/04/2025	17:15:00	465	4052	XLON	2940436233045
30/04/2025	17:15:50	899	4051	XLON	2940440844045
30/04/2025	17:15:50	255	4051	XLON	2940440843045
30/04/2025	17:15:50	482	4051	XLON	2940440841045
30/04/2025	17:15:50	530	4051	XLON	2940440840045
30/04/2025	17:15:51	441	4050	XLON	2940440894045
30/04/2025	17:16:25	150	4049	XLON	2940443772045
30/04/2025	17:16:25	50	4049	XLON	2940443771045
30/04/2025	17:16:49	34	4050	XLON	2940446012045
30/04/2025	17:16:49	1500	4050	XLON	2940446010045
30/04/2025	17:16:49	230	4050	XLON	2940446009045
30/04/2025	17:16:49	138	4050	XLON	2940446008045
30/04/2025	17:17:15	637	4049	XLON	2940448718045
30/04/2025	17:17:19	448	4048	XLON	2940449100045
30/04/2025	17:18:56	139	4047	XLON	2940457537045
30/04/2025	17:18:56	112	4047	XLON	2940457534045
30/04/2025	17:18:56	548	4047	XLON	2940457533045
30/04/2025	17:19:05	147	4048	XLON	2940458507045
30/04/2025	17:19:05	233	4048	XLON	2940458506045
30/04/2025	17:19:05	231	4048	XLON	2940458505045
30/04/2025	17:19:05	245	4048	XLON	2940458504045
30/04/2025	17:19:05	228	4048	XLON	2940458503045
30/04/2025	17:19:05	480	4048	XLON	2940458502045
30/04/2025	17:19:05	997	4048	XLON	2940458500045
30/04/2025	17:19:24	237	4051	XLON	2940460392045
30/04/2025	17:19:24	572	4051	XLON	2940460391045

​

​

​

​

30/04/2025	17:20:10	300	4051	XLON	2940466431045

​

​

​

​

​

​ RELX PLC

​

​

1 May 2025

​

TOTAL VOTING RIGHTS

​

As at 30 April 2025, RELX PLC’s capital consists of 1,881,700,947 ordinary shares of 14 ^51^/116 pence each. RELX PLC holds 35,768,314 ordinary shares in Treasury.

Therefore, the total number of voting rights in RELX PLC is 1,845,932,633 and this figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in RELX PLC under the FCA’s Disclosure and Transparency Rules. ​