6-K

​

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

February 2025

Commission File Number: 001-13334

RELX PLC

​

(Translation of registrant’s name into English)

1-3 Strand

London

WC2N 5JR

​

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:  ☒Form 20-F  ☐ Form 40-F

​

​

EXHIBIT INDEX

​

	​
Exhibit No	​	Description
​	​	​		99.1	Transaction in Own Shares 01.02.2025
---	---
99.2	Transaction in Own Shares 01.03.2025
99.3	Transaction in Own Shares 01.06.2025
99.4	Transaction in Own Shares 01.07.2025
99.5	Transaction in Own Shares 01.08.2025
99.6	Transaction in Own Shares 01.09.2025
99.7	Transaction in Own Shares 01.10.2025
99.8	Transaction in Own Shares 01.13.2025
99.9	Transaction in Own Shares 01.14.2025
99.10	Transaction in Own Shares 01.15.2025
99.11	Transaction in Own Shares 01.16.2025
99.12	Transaction in Own Shares 01.17.2025
99.13	Transaction in Own Shares 01.20.2025
99.14	Transaction in Own Shares 01.21.2025
99.15	Transaction in Own Shares 01.22.2025
99.16	Transaction in Own Shares 01.23.2025
99.17	Transaction in Own Shares 01.24.2025
99.18	Additional Listing 01.27.2025
99.19	Transaction in Own Shares 01.27.2025
99.20	Transaction in Own Shares 01.28.2025
99.21	Transaction in Own Shares 01.29.2025
99.22	Transaction in Own Shares 01.30.2025
99.23	Transaction in Own Shares 01.31.2025
99.24	Total Voting Rights 02.03.2025

​

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

​

​	​	​
​	RELX PLC
​	​	​
Date: 06/02/2025	By:	/s/ A. Westley
​	Name:	A. Westley
​	Title:	Deputy Secretary
​	​	​

​

2 January 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 155,026 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 19,762,696 ordinary shares in treasury, and has 1,861,082,023 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 155,026 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	2 January 2025
Number of ordinary shares purchased:	155,026
Highest price paid per share (p):	3691
Lowest price paid per share (p):	3605
Volume weighted average price paid per share (p):	3652.5980

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
02-Jan-2025	16:13:22	467	3681.00	XLON	1943369
02-Jan-2025	16:13:22	2,000	3681.00	XLON	1943367
02-Jan-2025	16:11:20	787	3680.00	XLON	1940845
02-Jan-2025	16:10:37	687	3681.00	XLON	1939771
02-Jan-2025	16:10:37	190	3681.00	XLON	1939769
02-Jan-2025	16:10:37	450	3681.00	XLON	1939767
02-Jan-2025	16:10:37	193	3681.00	XLON	1939765
02-Jan-2025	16:08:31	769	3682.00	XLON	1937211
02-Jan-2025	16:06:58	471	3683.00	XLON	1935535
02-Jan-2025	16:06:58	268	3683.00	XLON	1935533
02-Jan-2025	16:05:15	813	3684.00	XLON	1933389
02-Jan-2025	16:04:44	704	3684.00	XLON	1932727
02-Jan-2025	16:02:41	215	3686.00	XLON	1929961
02-Jan-2025	16:02:41	599	3686.00	XLON	1929959

​ ​

02-Jan-2025	16:02:27	721	3689.00	XLON	1929651
02-Jan-2025	16:02:14	763	3690.00	XLON	1929172
02-Jan-2025	16:01:00	536	3690.00	XLON	1927647
02-Jan-2025	16:01:00	182	3690.00	XLON	1927645
02-Jan-2025	15:59:30	809	3688.00	XLON	1924465
02-Jan-2025	15:59:04	588	3688.00	XLON	1923945
02-Jan-2025	15:59:04	88	3688.00	XLON	1923947
02-Jan-2025	15:58:08	764	3687.00	XLON	1923028
02-Jan-2025	15:57:58	184	3688.00	XLON	1922724
02-Jan-2025	15:57:58	329	3688.00	XLON	1922722
02-Jan-2025	15:57:58	156	3688.00	XLON	1922720
02-Jan-2025	15:55:20	3	3686.00	XLON	1920560
02-Jan-2025	15:55:20	603	3686.00	XLON	1920558
02-Jan-2025	15:55:08	206	3686.00	XLON	1920361
02-Jan-2025	15:53:00	806	3688.00	XLON	1917815
02-Jan-2025	15:53:00	9	3688.00	XLON	1917813
02-Jan-2025	15:51:58	804	3688.00	XLON	1916861
02-Jan-2025	15:50:44	631	3689.00	XLON	1915564
02-Jan-2025	15:50:41	235	3689.00	XLON	1915537
02-Jan-2025	15:50:40	868	3690.00	XLON	1915519
02-Jan-2025	15:50:40	20	3690.00	XLON	1915517
02-Jan-2025	15:46:51	253	3683.00	XLON	1910737
02-Jan-2025	15:46:51	918	3683.00	XLON	1910735
02-Jan-2025	15:46:50	19	3684.00	XLON	1910660
02-Jan-2025	15:46:50	946	3684.00	XLON	1910662
02-Jan-2025	15:46:50	171	3684.00	XLON	1910656
02-Jan-2025	15:46:50	235	3684.00	XLON	1910654
02-Jan-2025	15:46:50	413	3684.00	XLON	1910658
02-Jan-2025	15:45:50	200	3684.00	XLON	1909745
02-Jan-2025	15:44:34	713	3682.00	XLON	1908057
02-Jan-2025	15:41:01	249	3684.00	XLON	1904028
02-Jan-2025	15:41:01	106	3684.00	XLON	1904025
02-Jan-2025	15:41:01	173	3684.00	XLON	1904031
02-Jan-2025	15:41:01	225	3684.00	XLON	1904033
02-Jan-2025	15:41:01	789	3684.00	XLON	1904022
02-Jan-2025	15:40:26	520	3685.00	XLON	1903439
02-Jan-2025	15:37:35	756	3682.00	XLON	1900635
02-Jan-2025	15:35:06	774	3681.00	XLON	1896828
02-Jan-2025	15:35:06	35	3681.00	XLON	1896826
02-Jan-2025	15:35:06	249	3681.00	XLON	1896822
02-Jan-2025	15:35:06	500	3681.00	XLON	1896820
02-Jan-2025	15:30:59	754	3680.00	XLON	1891808
02-Jan-2025	15:29:40	701	3681.00	XLON	1889990
02-Jan-2025	15:27:26	809	3683.00	XLON	1887758
02-Jan-2025	15:26:07	719	3682.00	XLON	1886245
02-Jan-2025	15:26:07	242	3683.00	XLON	1886243
02-Jan-2025	15:26:07	90	3683.00	XLON	1886241
02-Jan-2025	15:26:07	14	3683.00	XLON	1886239
02-Jan-2025	15:26:07	356	3683.00	XLON	1886237
02-Jan-2025	15:21:36	6	3682.00	XLON	1879734
02-Jan-2025	15:21:36	688	3682.00	XLON	1879732
02-Jan-2025	15:19:54	756	3686.00	XLON	1877334
02-Jan-2025	15:19:52	524	3687.00	XLON	1877184

​

​

​

​

02-Jan-2025	15:19:52	352	3687.00	XLON	1877186
02-Jan-2025	15:16:36	12	3689.00	XLON	1873379
02-Jan-2025	15:16:36	819	3689.00	XLON	1873377
02-Jan-2025	15:14:39	676	3690.00	XLON	1870978
02-Jan-2025	15:14:12	367	3690.00	XLON	1870502
02-Jan-2025	15:14:12	378	3690.00	XLON	1870500
02-Jan-2025	15:13:38	819	3691.00	XLON	1869762
02-Jan-2025	15:12:12	297	3687.00	XLON	1867677
02-Jan-2025	15:12:12	427	3687.00	XLON	1867679
02-Jan-2025	15:09:57	522	3685.00	XLON	1864588
02-Jan-2025	15:09:57	277	3685.00	XLON	1864586
02-Jan-2025	15:07:24	164	3684.00	XLON	1860716
02-Jan-2025	15:07:24	234	3684.00	XLON	1860714
02-Jan-2025	15:07:24	785	3684.00	XLON	1860707
02-Jan-2025	15:03:35	774	3682.00	XLON	1854860
02-Jan-2025	15:03:34	723	3683.00	XLON	1854845
02-Jan-2025	15:01:12	768	3675.00	XLON	1850470
02-Jan-2025	15:01:05	747	3676.00	XLON	1850289
02-Jan-2025	14:57:49	728	3675.00	XLON	1843151
02-Jan-2025	14:56:38	724	3676.00	XLON	1841622
02-Jan-2025	14:56:20	751	3677.00	XLON	1841161
02-Jan-2025	14:54:00	471	3675.00	XLON	1838009
02-Jan-2025	14:54:00	329	3675.00	XLON	1838007
02-Jan-2025	14:52:14	563	3674.00	XLON	1834984
02-Jan-2025	14:51:42	100	3674.00	XLON	1834193
02-Jan-2025	14:51:42	80	3674.00	XLON	1834191
02-Jan-2025	14:50:58	809	3675.00	XLON	1833184
02-Jan-2025	14:50:57	869	3676.00	XLON	1833140
02-Jan-2025	14:49:01	819	3674.00	XLON	1830028
02-Jan-2025	14:46:52	926	3673.00	XLON	1826208
02-Jan-2025	14:41:28	702	3668.00	XLON	1817845
02-Jan-2025	14:39:39	738	3669.00	XLON	1814725
02-Jan-2025	14:38:43	149	3669.00	XLON	1812893
02-Jan-2025	14:38:43	530	3669.00	XLON	1812891
02-Jan-2025	14:35:51	771	3670.00	XLON	1808333
02-Jan-2025	14:35:00	628	3672.00	XLON	1806930
02-Jan-2025	14:35:00	149	3672.00	XLON	1806928
02-Jan-2025	14:33:57	727	3671.00	XLON	1805455
02-Jan-2025	14:33:47	832	3672.00	XLON	1805128
02-Jan-2025	14:33:47	2	3672.00	XLON	1805126
02-Jan-2025	14:31:28	159	3673.00	XLON	1801937
02-Jan-2025	14:31:27	2	3673.00	XLON	1801914
02-Jan-2025	14:31:27	550	3673.00	XLON	1801912
02-Jan-2025	14:31:27	775	3673.00	XLON	1801909
02-Jan-2025	14:30:45	686	3672.00	XLON	1800513
02-Jan-2025	14:29:04	2	3670.00	XLON	1795239
02-Jan-2025	14:29:04	724	3670.00	XLON	1795241
02-Jan-2025	14:25:45	800	3671.00	XLON	1792491
02-Jan-2025	14:22:38	752	3672.00	XLON	1790125
02-Jan-2025	14:19:37	702	3672.00	XLON	1787898
02-Jan-2025	14:19:10	731	3673.00	XLON	1787606
02-Jan-2025	14:15:09	793	3673.00	XLON	1785006
02-Jan-2025	14:12:58	807	3670.00	XLON	1783472

​

​

​

​

02-Jan-2025	14:11:18	784	3670.00	XLON	1782443
02-Jan-2025	14:05:45	790	3663.00	XLON	1778968
02-Jan-2025	14:03:30	755	3664.00	XLON	1777552
02-Jan-2025	14:00:30	785	3665.00	XLON	1774740
02-Jan-2025	13:59:39	754	3665.00	XLON	1774023
02-Jan-2025	13:56:21	676	3665.00	XLON	1771766
02-Jan-2025	13:54:54	681	3666.00	XLON	1770759
02-Jan-2025	13:50:49	796	3666.00	XLON	1768503
02-Jan-2025	13:47:56	719	3666.00	XLON	1766902
02-Jan-2025	13:45:44	695	3668.00	XLON	1765248
02-Jan-2025	13:43:31	697	3669.00	XLON	1763856
02-Jan-2025	13:40:01	717	3666.00	XLON	1761410
02-Jan-2025	13:38:23	658	3666.00	XLON	1760625
02-Jan-2025	13:38:23	38	3666.00	XLON	1760623
02-Jan-2025	13:37:58	729	3666.00	XLON	1760349
02-Jan-2025	13:34:00	730	3657.00	XLON	1757491
02-Jan-2025	13:31:07	808	3657.00	XLON	1755110
02-Jan-2025	13:27:14	777	3658.00	XLON	1752380
02-Jan-2025	13:22:16	600	3658.00	XLON	1749266
02-Jan-2025	13:22:16	92	3658.00	XLON	1749264
02-Jan-2025	13:21:38	679	3660.00	XLON	1748802
02-Jan-2025	13:16:53	783	3656.00	XLON	1745823
02-Jan-2025	13:11:31	159	3654.00	XLON	1742703
02-Jan-2025	13:11:31	597	3654.00	XLON	1742701
02-Jan-2025	13:11:28	659	3655.00	XLON	1742684
02-Jan-2025	13:11:28	96	3655.00	XLON	1742682
02-Jan-2025	13:05:11	752	3657.00	XLON	1739211
02-Jan-2025	13:04:31	728	3658.00	XLON	1738865
02-Jan-2025	13:04:31	799	3658.00	XLON	1738863
02-Jan-2025	12:57:59	777	3655.00	XLON	1733805
02-Jan-2025	12:50:51	258	3656.00	XLON	1730216
02-Jan-2025	12:50:51	541	3656.00	XLON	1730214
02-Jan-2025	12:49:32	801	3655.00	XLON	1729568
02-Jan-2025	12:48:56	786	3654.00	XLON	1729341
02-Jan-2025	12:43:07	726	3648.00	XLON	1726295
02-Jan-2025	12:41:49	235	3646.00	XLON	1725561
02-Jan-2025	12:37:00	772	3645.00	XLON	1723007
02-Jan-2025	12:35:01	804	3646.00	XLON	1722236
02-Jan-2025	12:30:34	830	3647.00	XLON	1719904
02-Jan-2025	12:28:35	709	3646.00	XLON	1718856
02-Jan-2025	12:24:11	182	3644.00	XLON	1716806
02-Jan-2025	12:21:42	828	3644.00	XLON	1715812
02-Jan-2025	12:19:01	355	3640.00	XLON	1714340
02-Jan-2025	12:19:01	443	3640.00	XLON	1714338
02-Jan-2025	12:15:46	785	3641.00	XLON	1712723
02-Jan-2025	12:15:46	773	3642.00	XLON	1712715
02-Jan-2025	12:15:46	684	3642.00	XLON	1712713
02-Jan-2025	12:10:08	705	3641.00	XLON	1710304
02-Jan-2025	12:06:28	458	3639.00	XLON	1708572
02-Jan-2025	12:06:15	879	3640.00	XLON	1708488
02-Jan-2025	12:04:49	822	3641.00	XLON	1707820
02-Jan-2025	12:00:39	756	3641.00	XLON	1705717
02-Jan-2025	11:59:31	721	3640.00	XLON	1705196

​

​

​

​

02-Jan-2025	11:59:31	153	3640.00	XLON	1705194
02-Jan-2025	11:56:56	735	3638.00	XLON	1703947
02-Jan-2025	11:53:36	691	3636.00	XLON	1702418
02-Jan-2025	11:51:30	753	3636.00	XLON	1701448
02-Jan-2025	11:49:09	326	3637.00	XLON	1700291
02-Jan-2025	11:49:09	380	3637.00	XLON	1700289
02-Jan-2025	11:43:56	297	3633.00	XLON	1697628
02-Jan-2025	11:43:56	500	3633.00	XLON	1697630
02-Jan-2025	11:39:27	418	3632.00	XLON	1695612
02-Jan-2025	11:39:27	268	3632.00	XLON	1695610
02-Jan-2025	11:36:20	732	3634.00	XLON	1694387
02-Jan-2025	11:30:59	735	3633.00	XLON	1691844
02-Jan-2025	11:30:39	21	3634.00	XLON	1691649
02-Jan-2025	11:30:39	110	3634.00	XLON	1691647
02-Jan-2025	11:30:39	23	3634.00	XLON	1691641
02-Jan-2025	11:30:39	335	3634.00	XLON	1691645
02-Jan-2025	11:30:39	335	3634.00	XLON	1691643
02-Jan-2025	11:26:29	750	3632.00	XLON	1689784
02-Jan-2025	11:24:12	744	3632.00	XLON	1688768
02-Jan-2025	11:20:23	429	3632.00	XLON	1687086
02-Jan-2025	11:20:23	86	3632.00	XLON	1687084
02-Jan-2025	11:19:26	244	3632.00	XLON	1686644
02-Jan-2025	11:16:39	797	3633.00	XLON	1685428
02-Jan-2025	11:13:30	97	3631.00	XLON	1683944
02-Jan-2025	11:13:30	658	3631.00	XLON	1683946
02-Jan-2025	11:09:51	481	3632.00	XLON	1682422
02-Jan-2025	11:09:48	200	3632.00	XLON	1682394
02-Jan-2025	11:04:33	374	3632.00	XLON	1680080
02-Jan-2025	11:04:33	310	3632.00	XLON	1680078
02-Jan-2025	11:00:45	282	3633.00	XLON	1677867
02-Jan-2025	11:00:45	437	3633.00	XLON	1677865
02-Jan-2025	10:56:42	150	3633.00	XLON	1675320
02-Jan-2025	10:56:42	513	3633.00	XLON	1675318
02-Jan-2025	10:56:42	5	3633.00	XLON	1675316
02-Jan-2025	10:51:45	757	3635.00	XLON	1672284
02-Jan-2025	10:48:06	699	3635.00	XLON	1670076
02-Jan-2025	10:46:15	610	3636.00	XLON	1669259
02-Jan-2025	10:46:15	82	3636.00	XLON	1669257
02-Jan-2025	10:46:10	803	3637.00	XLON	1669221
02-Jan-2025	10:46:10	734	3637.00	XLON	1669219
02-Jan-2025	10:42:03	309	3637.00	XLON	1667130
02-Jan-2025	10:42:03	13	3637.00	XLON	1667132
02-Jan-2025	10:42:03	15	3637.00	XLON	1667134
02-Jan-2025	10:42:03	572	3637.00	XLON	1667136
02-Jan-2025	10:29:21	128	3633.00	XLON	1660598
02-Jan-2025	10:29:21	186	3633.00	XLON	1660596
02-Jan-2025	10:29:21	182	3633.00	XLON	1660594
02-Jan-2025	10:29:21	220	3633.00	XLON	1660592
02-Jan-2025	10:29:21	564	3633.00	XLON	1660590
02-Jan-2025	10:28:07	236	3633.00	XLON	1660005
02-Jan-2025	10:23:08	678	3629.00	XLON	1657364
02-Jan-2025	10:19:19	813	3631.00	XLON	1655203
02-Jan-2025	10:16:00	815	3630.00	XLON	1653623

​

​

​

​

02-Jan-2025	10:12:20	116	3631.00	XLON	1651124
02-Jan-2025	10:12:20	619	3631.00	XLON	1651122
02-Jan-2025	10:10:09	766	3633.00	XLON	1649869
02-Jan-2025	10:05:32	784	3632.00	XLON	1647220
02-Jan-2025	10:03:35	807	3634.00	XLON	1646182
02-Jan-2025	10:01:52	767	3635.00	XLON	1645227
02-Jan-2025	10:01:00	268	3633.00	XLON	1644657
02-Jan-2025	10:01:00	313	3633.00	XLON	1644655
02-Jan-2025	10:01:00	106	3633.00	XLON	1644659
02-Jan-2025	09:53:46	747	3630.00	XLON	1640686
02-Jan-2025	09:51:53	648	3630.00	XLON	1639712
02-Jan-2025	09:51:53	97	3630.00	XLON	1639710
02-Jan-2025	09:46:37	727	3629.00	XLON	1636964
02-Jan-2025	09:44:11	726	3628.00	XLON	1635665
02-Jan-2025	09:38:31	585	3627.00	XLON	1631962
02-Jan-2025	09:38:31	123	3627.00	XLON	1631960
02-Jan-2025	09:35:22	731	3629.00	XLON	1629973
02-Jan-2025	09:33:27	769	3627.00	XLON	1628911
02-Jan-2025	09:24:55	66	3620.00	XLON	1623287
02-Jan-2025	09:24:55	685	3620.00	XLON	1623285
02-Jan-2025	09:22:22	685	3620.00	XLON	1622042
02-Jan-2025	09:18:17	188	3617.00	XLON	1619753
02-Jan-2025	09:18:17	557	3617.00	XLON	1619751
02-Jan-2025	09:15:24	810	3617.00	XLON	1618275
02-Jan-2025	09:15:24	3	3617.00	XLON	1618273
02-Jan-2025	09:09:50	250	3617.00	XLON	1615180
02-Jan-2025	09:09:50	428	3617.00	XLON	1615182
02-Jan-2025	09:07:36	751	3615.00	XLON	1614013
02-Jan-2025	09:00:00	597	3617.00	XLON	1608890
02-Jan-2025	09:00:00	72	3617.00	XLON	1608888
02-Jan-2025	08:59:29	714	3618.00	XLON	1608487
02-Jan-2025	08:51:08	72	3614.00	XLON	1603855
02-Jan-2025	08:51:08	500	3614.00	XLON	1603853
02-Jan-2025	08:51:08	197	3614.00	XLON	1603851
02-Jan-2025	08:51:08	744	3614.00	XLON	1603848
02-Jan-2025	08:44:59	725	3609.00	XLON	1600407
02-Jan-2025	08:44:29	760	3610.00	XLON	1600031
02-Jan-2025	08:43:30	717	3611.00	XLON	1599311
02-Jan-2025	08:36:23	713	3607.00	XLON	1595028
02-Jan-2025	08:33:04	528	3608.00	XLON	1592312
02-Jan-2025	08:33:04	255	3608.00	XLON	1592310
02-Jan-2025	08:31:00	824	3608.00	XLON	1590801
02-Jan-2025	08:27:32	777	3607.00	XLON	1587816
02-Jan-2025	08:25:39	695	3610.00	XLON	1586517
02-Jan-2025	08:23:22	575	3613.00	XLON	1584876
02-Jan-2025	08:23:20	128	3613.00	XLON	1584799
02-Jan-2025	08:19:20	803	3615.00	XLON	1580456
02-Jan-2025	08:18:22	483	3617.00	XLON	1579343
02-Jan-2025	08:18:03	197	3617.00	XLON	1579084
02-Jan-2025	08:17:29	814	3618.00	XLON	1578724
02-Jan-2025	08:15:25	774	3614.00	XLON	1577306
02-Jan-2025	08:15:00	782	3616.00	XLON	1576960
02-Jan-2025	08:11:57	781	3612.00	XLON	1574907

​

​

​

​

02-Jan-2025	08:11:34	149	3611.00	XLON	1574618
02-Jan-2025	08:11:34	555	3611.00	XLON	1574620
02-Jan-2025	08:11:03	832	3613.00	XLON	1574220
02-Jan-2025	08:11:03	789	3614.00	XLON	1574218
02-Jan-2025	08:05:44	429	3605.00	XLON	1568265
02-Jan-2025	08:05:43	331	3605.00	XLON	1568257
02-Jan-2025	08:05:42	806	3607.00	XLON	1568244
02-Jan-2025	08:04:39	673	3605.00	XLON	1567161
02-Jan-2025	08:02:33	181	3608.00	XLON	1564814
02-Jan-2025	08:02:33	576	3608.00	XLON	1564812
02-Jan-2025	08:02:16	769	3611.00	XLON	1564286
02-Jan-2025	08:02:16	701	3611.00	XLON	1564279
02-Jan-2025	08:02:16	821	3611.00	XLON	1564277
02-Jan-2025	08:01:07	740	3609.00	XLON	1563040
02-Jan-2025	08:00:49	152	3615.00	XLON	1562638
02-Jan-2025	08:00:49	35	3615.00	XLON	1562636
02-Jan-2025	08:00:46	35	3615.00	XLON	1562604
02-Jan-2025	08:00:44	555	3615.00	XLON	1562571
02-Jan-2025	08:00:22	758	3620.00	XLON	1560957

​

​

​

​

​

3 January 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 151,075 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 19,913,771 ordinary shares in treasury, and has 1,860,952,271 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 306,101 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	3 January 2025
Number of ordinary shares purchased:	151,075
Highest price paid per share (p):	3679
Lowest price paid per share (p):	3630
Volume weighted average price paid per share (p):	3649.2247

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
03-Jan-2025	16:13:09	240	3648.00	XLON	1977482
03-Jan-2025	16:13:09	108	3648.00	XLON	1977476
03-Jan-2025	16:13:09	210	3648.00	XLON	1977480
03-Jan-2025	16:13:09	628	3648.00	XLON	1977478
03-Jan-2025	16:12:29	728	3648.00	XLON	1976658
03-Jan-2025	16:11:13	679	3649.00	XLON	1975024
03-Jan-2025	16:11:13	62	3649.00	XLON	1975022
03-Jan-2025	16:10:11	796	3649.00	XLON	1973765
03-Jan-2025	16:09:41	735	3649.00	XLON	1972904
03-Jan-2025	16:08:16	148	3649.00	XLON	1971284
03-Jan-2025	16:08:16	603	3649.00	XLON	1971282
03-Jan-2025	16:07:34	736	3649.00	XLON	1970567
03-Jan-2025	16:05:50	33	3650.00	XLON	1968573
03-Jan-2025	16:05:50	640	3650.00	XLON	1968571

​ ​

03-Jan-2025	16:05:50	36	3650.00	XLON	1968569
03-Jan-2025	16:05:27	1,131	3650.00	XLON	1968195
03-Jan-2025	16:05:27	102	3650.00	XLON	1968193
03-Jan-2025	16:03:12	775	3650.00	XLON	1965549
03-Jan-2025	16:01:04	818	3649.00	XLON	1963105
03-Jan-2025	16:00:06	737	3650.00	XLON	1961812
03-Jan-2025	15:59:38	766	3650.00	XLON	1959737
03-Jan-2025	15:57:21	791	3650.00	XLON	1957059
03-Jan-2025	15:57:21	677	3650.00	XLON	1957057
03-Jan-2025	15:56:59	134	3650.00	XLON	1956700
03-Jan-2025	15:54:07	677	3649.00	XLON	1953759
03-Jan-2025	15:53:04	738	3650.00	XLON	1952471
03-Jan-2025	15:52:54	669	3651.00	XLON	1952266
03-Jan-2025	15:50:39	449	3649.00	XLON	1950117
03-Jan-2025	15:50:39	268	3649.00	XLON	1950115
03-Jan-2025	15:50:39	112	3649.00	XLON	1950113
03-Jan-2025	15:50:39	558	3649.00	XLON	1950111
03-Jan-2025	15:50:39	275	3649.00	XLON	1950109
03-Jan-2025	15:47:29	137	3647.00	XLON	1945415
03-Jan-2025	15:47:29	574	3647.00	XLON	1945413
03-Jan-2025	15:45:45	224	3648.00	XLON	1943665
03-Jan-2025	15:45:45	536	3648.00	XLON	1943663
03-Jan-2025	15:44:47	782	3648.00	XLON	1942280
03-Jan-2025	15:44:47	418	3648.00	XLON	1942278
03-Jan-2025	15:44:47	396	3648.00	XLON	1942282
03-Jan-2025	15:41:36	75	3648.00	XLON	1938974
03-Jan-2025	15:41:36	601	3648.00	XLON	1938972
03-Jan-2025	15:39:45	793	3648.00	XLON	1937151
03-Jan-2025	15:37:46	465	3648.00	XLON	1935136
03-Jan-2025	15:37:46	225	3648.00	XLON	1935134
03-Jan-2025	15:37:46	854	3648.00	XLON	1935125
03-Jan-2025	15:37:40	109	3649.00	XLON	1934968
03-Jan-2025	15:37:40	708	3649.00	XLON	1934966
03-Jan-2025	15:35:38	794	3647.00	XLON	1932267
03-Jan-2025	15:32:35	357	3648.00	XLON	1929104
03-Jan-2025	15:32:35	452	3648.00	XLON	1929102
03-Jan-2025	15:31:15	539	3648.00	XLON	1927705
03-Jan-2025	15:31:15	228	3648.00	XLON	1927703
03-Jan-2025	15:30:00	697	3648.00	XLON	1926086
03-Jan-2025	15:30:00	106	3648.00	XLON	1926084
03-Jan-2025	15:27:54	720	3647.00	XLON	1924307
03-Jan-2025	15:25:50	77	3646.00	XLON	1922441
03-Jan-2025	15:25:50	390	3646.00	XLON	1922437
03-Jan-2025	15:25:50	250	3646.00	XLON	1922439
03-Jan-2025	15:25:33	745	3647.00	XLON	1922229
03-Jan-2025	15:23:35	174	3646.00	XLON	1919294
03-Jan-2025	15:23:35	626	3646.00	XLON	1919292
03-Jan-2025	15:21:10	783	3647.00	XLON	1916646
03-Jan-2025	15:20:50	773	3648.00	XLON	1916230
03-Jan-2025	15:20:14	183	3649.00	XLON	1915477
03-Jan-2025	15:20:00	584	3649.00	XLON	1915196
03-Jan-2025	15:18:06	472	3649.00	XLON	1913123
03-Jan-2025	15:18:06	268	3649.00	XLON	1913121

​

​

​

​

03-Jan-2025	15:15:44	238	3653.00	XLON	1909639
03-Jan-2025	15:15:44	144	3653.00	XLON	1909643
03-Jan-2025	15:15:44	200	3653.00	XLON	1909641
03-Jan-2025	15:15:44	112	3653.00	XLON	1909637
03-Jan-2025	15:15:44	786	3654.00	XLON	1909635
03-Jan-2025	15:15:09	667	3655.00	XLON	1908799
03-Jan-2025	15:15:09	100	3655.00	XLON	1908797
03-Jan-2025	15:12:26	706	3656.00	XLON	1905542
03-Jan-2025	15:12:26	2	3656.00	XLON	1905540
03-Jan-2025	15:11:03	700	3658.00	XLON	1903534
03-Jan-2025	15:09:33	819	3661.00	XLON	1901418
03-Jan-2025	15:07:02	696	3656.00	XLON	1898203
03-Jan-2025	15:07:02	129	3656.00	XLON	1898201
03-Jan-2025	15:06:21	809	3656.00	XLON	1897408
03-Jan-2025	15:03:39	722	3652.00	XLON	1893857
03-Jan-2025	15:03:09	796	3653.00	XLON	1893191
03-Jan-2025	15:03:08	525	3654.00	XLON	1893157
03-Jan-2025	15:03:08	268	3654.00	XLON	1893155
03-Jan-2025	15:00:58	829	3654.00	XLON	1889427
03-Jan-2025	14:59:50	449	3653.00	XLON	1885865
03-Jan-2025	14:58:59	333	3653.00	XLON	1884540
03-Jan-2025	14:54:50	179	3653.00	XLON	1877849
03-Jan-2025	14:54:50	130	3652.00	XLON	1877847
03-Jan-2025	14:54:50	380	3652.00	XLON	1877845
03-Jan-2025	14:54:50	224	3653.00	XLON	1877841
03-Jan-2025	14:54:50	268	3653.00	XLON	1877839
03-Jan-2025	14:54:14	2	3653.00	XLON	1876626
03-Jan-2025	14:54:14	230	3653.00	XLON	1876624
03-Jan-2025	14:52:59	150	3651.00	XLON	1873939
03-Jan-2025	14:52:59	628	3651.00	XLON	1873937
03-Jan-2025	14:51:41	298	3650.00	XLON	1871040
03-Jan-2025	14:51:41	62	3650.00	XLON	1871042
03-Jan-2025	14:51:39	351	3650.00	XLON	1870947
03-Jan-2025	14:51:19	755	3651.00	XLON	1870144
03-Jan-2025	14:50:00	788	3652.00	XLON	1866488
03-Jan-2025	14:49:28	216	3652.00	XLON	1865009
03-Jan-2025	14:49:28	563	3652.00	XLON	1865007
03-Jan-2025	14:47:51	790	3649.00	XLON	1856258
03-Jan-2025	14:47:45	742	3649.00	XLON	1855483
03-Jan-2025	14:46:04	367	3650.00	XLON	1844703
03-Jan-2025	14:46:02	103	3650.00	XLON	1844580
03-Jan-2025	14:45:58	109	3650.00	XLON	1844138
03-Jan-2025	14:44:59	186	3650.00	XLON	1831354
03-Jan-2025	14:44:02	598	3651.00	XLON	1829875
03-Jan-2025	14:44:02	84	3651.00	XLON	1829864
03-Jan-2025	14:41:59	819	3650.00	XLON	1826164
03-Jan-2025	14:40:59	695	3651.00	XLON	1823910
03-Jan-2025	14:40:59	743	3652.00	XLON	1823908
03-Jan-2025	14:38:19	84	3652.00	XLON	1818828
03-Jan-2025	14:38:19	268	3652.00	XLON	1818824
03-Jan-2025	14:38:19	227	3652.00	XLON	1818826
03-Jan-2025	14:38:06	88	3652.00	XLON	1818442
03-Jan-2025	14:38:06	20	3652.00	XLON	1818440

​

​

​

​

03-Jan-2025	14:38:06	80	3652.00	XLON	1818438
03-Jan-2025	14:36:39	176	3652.00	XLON	1815655
03-Jan-2025	14:36:39	567	3652.00	XLON	1815653
03-Jan-2025	14:35:31	822	3653.00	XLON	1813889
03-Jan-2025	14:34:00	720	3655.00	XLON	1811702
03-Jan-2025	14:33:41	594	3657.00	XLON	1811296
03-Jan-2025	14:33:41	148	3657.00	XLON	1811298
03-Jan-2025	14:33:06	829	3657.00	XLON	1810610
03-Jan-2025	14:33:06	707	3657.00	XLON	1810608
03-Jan-2025	14:32:08	592	3657.00	XLON	1809214
03-Jan-2025	14:32:08	194	3657.00	XLON	1809212
03-Jan-2025	14:31:00	825	3656.00	XLON	1807225
03-Jan-2025	14:29:42	740	3655.00	XLON	1802290
03-Jan-2025	14:28:08	718	3655.00	XLON	1800983
03-Jan-2025	14:23:38	807	3653.00	XLON	1797731
03-Jan-2025	14:20:26	268	3653.00	XLON	1795362
03-Jan-2025	14:20:26	403	3653.00	XLON	1795364
03-Jan-2025	14:16:50	770	3653.00	XLON	1792743
03-Jan-2025	14:16:50	2	3653.00	XLON	1792741
03-Jan-2025	14:13:11	774	3651.00	XLON	1790121
03-Jan-2025	14:13:11	729	3651.00	XLON	1790110
03-Jan-2025	14:11:12	716	3650.00	XLON	1788663
03-Jan-2025	14:04:00	672	3644.00	XLON	1783946
03-Jan-2025	14:03:03	761	3645.00	XLON	1783383
03-Jan-2025	14:01:30	716	3644.00	XLON	1782229
03-Jan-2025	13:59:51	825	3644.00	XLON	1780951
03-Jan-2025	13:58:18	818	3645.00	XLON	1779772
03-Jan-2025	13:57:39	696	3646.00	XLON	1779428
03-Jan-2025	13:57:39	132	3646.00	XLON	1779426
03-Jan-2025	13:53:15	679	3645.00	XLON	1776498
03-Jan-2025	13:50:30	496	3645.00	XLON	1774186
03-Jan-2025	13:50:30	280	3645.00	XLON	1774184
03-Jan-2025	13:47:42	65	3644.00	XLON	1772155
03-Jan-2025	13:47:42	697	3644.00	XLON	1772153
03-Jan-2025	13:45:34	708	3644.00	XLON	1770293
03-Jan-2025	13:43:11	706	3645.00	XLON	1768814
03-Jan-2025	13:41:50	73	3646.00	XLON	1768025
03-Jan-2025	13:41:50	628	3646.00	XLON	1768023
03-Jan-2025	13:33:37	727	3645.00	XLON	1763654
03-Jan-2025	13:31:34	151	3646.00	XLON	1762466
03-Jan-2025	13:31:34	628	3646.00	XLON	1762464
03-Jan-2025	13:30:38	804	3647.00	XLON	1761984
03-Jan-2025	13:30:33	706	3648.00	XLON	1761930
03-Jan-2025	13:27:32	775	3647.00	XLON	1759654
03-Jan-2025	13:25:09	770	3644.00	XLON	1758332
03-Jan-2025	13:23:28	758	3643.00	XLON	1757389
03-Jan-2025	13:18:15	725	3641.00	XLON	1754247
03-Jan-2025	13:15:30	675	3642.00	XLON	1753029
03-Jan-2025	13:15:26	834	3643.00	XLON	1752971
03-Jan-2025	13:12:01	669	3640.00	XLON	1750994
03-Jan-2025	13:04:41	739	3638.00	XLON	1747536
03-Jan-2025	13:03:14	372	3636.00	XLON	1746781
03-Jan-2025	13:03:14	335	3636.00	XLON	1746779

​

​

​

​

03-Jan-2025	13:03:14	126	3636.00	XLON	1746777
03-Jan-2025	12:56:02	782	3636.00	XLON	1743048
03-Jan-2025	12:50:27	734	3634.00	XLON	1740828
03-Jan-2025	12:47:22	706	3633.00	XLON	1739205
03-Jan-2025	12:45:41	471	3634.00	XLON	1738419
03-Jan-2025	12:45:41	284	3634.00	XLON	1738417
03-Jan-2025	12:41:58	667	3631.00	XLON	1736690
03-Jan-2025	12:41:58	132	3631.00	XLON	1736688
03-Jan-2025	12:34:59	766	3635.00	XLON	1733893
03-Jan-2025	12:31:59	380	3638.00	XLON	1732333
03-Jan-2025	12:31:59	413	3638.00	XLON	1732331
03-Jan-2025	12:30:12	1,030	3639.00	XLON	1731171
03-Jan-2025	12:29:32	691	3640.00	XLON	1730874
03-Jan-2025	12:29:32	80	3640.00	XLON	1730872
03-Jan-2025	12:21:19	778	3636.00	XLON	1727253
03-Jan-2025	12:17:36	294	3638.00	XLON	1725295
03-Jan-2025	12:17:36	431	3638.00	XLON	1725293
03-Jan-2025	12:09:44	758	3639.00	XLON	1721600
03-Jan-2025	12:09:30	785	3640.00	XLON	1721521
03-Jan-2025	12:03:35	719	3641.00	XLON	1719092
03-Jan-2025	12:00:00	721	3642.00	XLON	1717182
03-Jan-2025	11:56:10	693	3640.00	XLON	1715424
03-Jan-2025	11:55:29	747	3641.00	XLON	1715057
03-Jan-2025	11:48:44	698	3638.00	XLON	1712507
03-Jan-2025	11:47:57	740	3639.00	XLON	1712251
03-Jan-2025	11:42:16	815	3637.00	XLON	1710044
03-Jan-2025	11:36:39	751	3637.00	XLON	1707734
03-Jan-2025	11:35:28	762	3637.00	XLON	1707328
03-Jan-2025	11:32:17	824	3637.00	XLON	1706061
03-Jan-2025	11:31:49	813	3638.00	XLON	1705856
03-Jan-2025	11:30:51	359	3637.00	XLON	1705485
03-Jan-2025	11:30:51	511	3637.00	XLON	1705487
03-Jan-2025	11:25:23	768	3632.00	XLON	1702913
03-Jan-2025	11:20:45	746	3630.00	XLON	1701049
03-Jan-2025	11:20:45	17	3630.00	XLON	1701047
03-Jan-2025	11:16:21	804	3634.00	XLON	1699095
03-Jan-2025	11:13:14	548	3635.00	XLON	1697804
03-Jan-2025	11:13:14	248	3635.00	XLON	1697802
03-Jan-2025	11:07:25	813	3634.00	XLON	1695227
03-Jan-2025	11:07:19	472	3635.00	XLON	1695192
03-Jan-2025	11:07:19	210	3635.00	XLON	1695194
03-Jan-2025	11:02:53	213	3639.00	XLON	1693446
03-Jan-2025	11:02:53	485	3639.00	XLON	1693444
03-Jan-2025	10:58:00	688	3640.00	XLON	1691005
03-Jan-2025	10:58:00	24	3640.00	XLON	1691003
03-Jan-2025	10:57:00	715	3640.00	XLON	1690547
03-Jan-2025	10:57:00	14	3640.00	XLON	1690545
03-Jan-2025	10:57:00	813	3640.00	XLON	1690543
03-Jan-2025	10:53:54	354	3637.00	XLON	1688974
03-Jan-2025	10:53:54	402	3637.00	XLON	1688972
03-Jan-2025	10:52:12	687	3638.00	XLON	1688099
03-Jan-2025	10:50:08	722	3639.00	XLON	1687132
03-Jan-2025	10:49:25	231	3640.00	XLON	1686756

​

​

​

​

03-Jan-2025	10:49:25	474	3640.00	XLON	1686754
03-Jan-2025	10:48:15	694	3639.00	XLON	1686172
03-Jan-2025	10:48:01	291	3640.00	XLON	1685925
03-Jan-2025	10:48:01	621	3640.00	XLON	1685923
03-Jan-2025	10:46:40	1,375	3641.00	XLON	1685431
03-Jan-2025	10:45:41	223	3642.00	XLON	1684861
03-Jan-2025	10:43:09	761	3641.00	XLON	1683621
03-Jan-2025	10:38:49	742	3639.00	XLON	1681985
03-Jan-2025	10:38:03	694	3639.00	XLON	1681655
03-Jan-2025	10:17:11	23	3640.00	XLON	1670384
03-Jan-2025	10:17:11	681	3640.00	XLON	1670382
03-Jan-2025	10:17:09	13	3641.00	XLON	1670365
03-Jan-2025	10:17:09	227	3641.00	XLON	1670363
03-Jan-2025	10:17:09	570	3641.00	XLON	1670361
03-Jan-2025	10:17:09	1,224	3642.00	XLON	1670357
03-Jan-2025	10:17:09	778	3642.00	XLON	1670359
03-Jan-2025	10:11:28	745	3639.00	XLON	1667105
03-Jan-2025	10:07:15	20	3643.00	XLON	1665177
03-Jan-2025	10:07:15	80	3643.00	XLON	1665175
03-Jan-2025	10:07:15	250	3643.00	XLON	1665173
03-Jan-2025	10:07:15	60	3643.00	XLON	1665171
03-Jan-2025	10:07:15	60	3643.00	XLON	1665169
03-Jan-2025	10:07:15	100	3643.00	XLON	1665167
03-Jan-2025	10:07:15	137	3643.00	XLON	1665163
03-Jan-2025	10:07:15	110	3643.00	XLON	1665165
03-Jan-2025	10:07:15	722	3644.00	XLON	1665161
03-Jan-2025	10:05:17	776	3644.00	XLON	1664252
03-Jan-2025	10:02:04	706	3645.00	XLON	1662508
03-Jan-2025	10:00:29	684	3651.00	XLON	1661218
03-Jan-2025	10:00:29	128	3651.00	XLON	1661216
03-Jan-2025	09:58:29	791	3655.00	XLON	1660011
03-Jan-2025	09:58:29	30	3655.00	XLON	1660009
03-Jan-2025	09:53:11	209	3657.00	XLON	1656911
03-Jan-2025	09:53:11	591	3657.00	XLON	1656913
03-Jan-2025	09:45:34	626	3657.00	XLON	1652147
03-Jan-2025	09:45:27	94	3657.00	XLON	1652042
03-Jan-2025	09:35:06	675	3656.00	XLON	1644370
03-Jan-2025	09:33:46	825	3655.00	XLON	1643728
03-Jan-2025	09:26:00	765	3664.00	XLON	1639009
03-Jan-2025	09:21:01	747	3668.00	XLON	1636348
03-Jan-2025	09:18:22	705	3668.00	XLON	1634734
03-Jan-2025	09:15:03	483	3664.00	XLON	1632941
03-Jan-2025	09:15:03	210	3664.00	XLON	1632938
03-Jan-2025	09:00:27	268	3667.00	XLON	1623693
03-Jan-2025	09:00:27	524	3667.00	XLON	1623695
03-Jan-2025	08:54:28	732	3668.00	XLON	1619854
03-Jan-2025	08:54:17	694	3669.00	XLON	1619788
03-Jan-2025	08:53:27	250	3668.00	XLON	1619454
03-Jan-2025	08:47:54	750	3669.00	XLON	1616152
03-Jan-2025	08:47:54	200	3670.00	XLON	1616150
03-Jan-2025	08:47:54	570	3670.00	XLON	1616148
03-Jan-2025	08:40:19	210	3667.00	XLON	1611483
03-Jan-2025	08:40:19	536	3667.00	XLON	1611481

​

​

​

​

03-Jan-2025	08:40:19	77	3667.00	XLON	1611479
03-Jan-2025	08:40:00	4	3667.00	XLON	1611212
03-Jan-2025	08:39:40	767	3668.00	XLON	1610902
03-Jan-2025	08:39:40	49	3668.00	XLON	1610900
03-Jan-2025	08:38:47	637	3669.00	XLON	1610355
03-Jan-2025	08:38:47	58	3669.00	XLON	1610353
03-Jan-2025	08:38:47	33	3669.00	XLON	1610351
03-Jan-2025	08:33:47	833	3664.00	XLON	1606395
03-Jan-2025	08:31:09	268	3668.00	XLON	1604563
03-Jan-2025	08:31:09	268	3668.00	XLON	1604561
03-Jan-2025	08:31:09	261	3668.00	XLON	1604565
03-Jan-2025	08:29:05	683	3669.00	XLON	1602402
03-Jan-2025	08:22:28	725	3676.00	XLON	1598525
03-Jan-2025	08:21:42	50	3676.00	XLON	1598073
03-Jan-2025	08:19:30	786	3679.00	XLON	1596846
03-Jan-2025	08:15:14	713	3676.00	XLON	1594336
03-Jan-2025	08:15:11	702	3677.00	XLON	1594307
03-Jan-2025	08:15:03	747	3678.00	XLON	1594220
03-Jan-2025	08:15:03	634	3679.00	XLON	1594216
03-Jan-2025	08:15:03	82	3679.00	XLON	1594218
03-Jan-2025	08:10:22	114	3672.00	XLON	1591666
03-Jan-2025	08:10:22	624	3672.00	XLON	1591664
03-Jan-2025	08:09:56	301	3672.00	XLON	1591208
03-Jan-2025	08:09:56	443	3672.00	XLON	1591206
03-Jan-2025	08:05:03	290	3670.00	XLON	1587288
03-Jan-2025	08:05:03	463	3670.00	XLON	1587286
03-Jan-2025	08:02:02	381	3672.00	XLON	1584739
03-Jan-2025	08:02:02	357	3672.00	XLON	1584737
03-Jan-2025	08:01:00	684	3671.00	XLON	1583628

​

​

​

​

​

6 January 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 151,221 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,064,992 ordinary shares in treasury, and has 1,860,802,347 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 457,322 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	6 January 2025
Number of ordinary shares purchased:	151,221
Highest price paid per share (p):	3679
Lowest price paid per share (p):	3640
Volume weighted average price paid per share (p):	3655.9685

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
06-Jan-2025	16:23:23	48	3658.00	XLON	2033593
06-Jan-2025	16:23:23	183	3658.00	XLON	2033591
06-Jan-2025	16:23:08	17	3658.00	XLON	2033220
06-Jan-2025	16:23:08	631	3658.00	XLON	2033218
06-Jan-2025	16:22:38	821	3658.00	XLON	2032594
06-Jan-2025	16:22:20	683	3659.00	XLON	2032224
06-Jan-2025	16:22:20	863	3659.00	XLON	2032222
06-Jan-2025	16:22:20	441	3659.00	XLON	2032220
06-Jan-2025	16:21:39	324	3658.00	XLON	2031026
06-Jan-2025	16:21:39	132	3658.00	XLON	2031028
06-Jan-2025	16:20:19	174	3657.00	XLON	2028902
06-Jan-2025	16:20:19	280	3657.00	XLON	2028900
06-Jan-2025	16:20:19	247	3657.00	XLON	2028898
06-Jan-2025	16:18:26	112	3658.00	XLON	2026281

​ ​

06-Jan-2025	16:18:26	462	3658.00	XLON	2026279
06-Jan-2025	16:18:26	218	3658.00	XLON	2026277
06-Jan-2025	16:17:56	813	3659.00	XLON	2025495
06-Jan-2025	16:17:56	299	3659.00	XLON	2025493
06-Jan-2025	16:16:36	708	3658.00	XLON	2023661
06-Jan-2025	16:16:36	55	3658.00	XLON	2023659
06-Jan-2025	16:15:36	271	3658.00	XLON	2022496
06-Jan-2025	16:15:36	210	3658.00	XLON	2022494
06-Jan-2025	16:15:01	33	3657.00	XLON	2021362
06-Jan-2025	16:15:00	87	3657.00	XLON	2021257
06-Jan-2025	16:15:00	982	3657.00	XLON	2021255
06-Jan-2025	16:14:59	196	3657.00	XLON	2021239
06-Jan-2025	16:13:20	343	3656.00	XLON	2019256
06-Jan-2025	16:13:19	468	3656.00	XLON	2019237
06-Jan-2025	16:13:19	9	3656.00	XLON	2019235
06-Jan-2025	16:13:19	14	3656.00	XLON	2019233
06-Jan-2025	16:10:29	726	3656.00	XLON	2015323
06-Jan-2025	16:10:16	749	3656.00	XLON	2015020
06-Jan-2025	16:10:16	92	3656.00	XLON	2015018
06-Jan-2025	16:10:16	14	3656.00	XLON	2015016
06-Jan-2025	16:10:16	210	3656.00	XLON	2015014
06-Jan-2025	16:09:13	683	3655.00	XLON	2013611
06-Jan-2025	16:08:03	45	3655.00	XLON	2012005
06-Jan-2025	16:07:28	592	3656.00	XLON	2011188
06-Jan-2025	16:07:28	291	3656.00	XLON	2011186
06-Jan-2025	16:04:25	844	3655.00	XLON	2007723
06-Jan-2025	16:04:25	778	3655.00	XLON	2007721
06-Jan-2025	16:01:14	721	3656.00	XLON	2003827
06-Jan-2025	16:00:44	76	3657.00	XLON	2003128
06-Jan-2025	16:00:44	264	3657.00	XLON	2003126
06-Jan-2025	16:00:44	264	3657.00	XLON	2003124
06-Jan-2025	16:00:44	154	3657.00	XLON	2003122
06-Jan-2025	15:59:26	719	3658.00	XLON	1999817
06-Jan-2025	15:59:26	45	3658.00	XLON	1999815
06-Jan-2025	15:59:14	693	3658.00	XLON	1999564
06-Jan-2025	15:59:04	260	3659.00	XLON	1999293
06-Jan-2025	15:59:04	188	3659.00	XLON	1999295
06-Jan-2025	15:57:41	789	3656.00	XLON	1997105
06-Jan-2025	15:55:47	863	3657.00	XLON	1994730
06-Jan-2025	15:53:24	785	3656.00	XLON	1991853
06-Jan-2025	15:52:25	245	3655.00	XLON	1990790
06-Jan-2025	15:52:25	572	3655.00	XLON	1990788
06-Jan-2025	15:49:03	319	3654.00	XLON	1986918
06-Jan-2025	15:49:03	66	3654.00	XLON	1986916
06-Jan-2025	15:49:03	457	3654.00	XLON	1986914
06-Jan-2025	15:48:32	838	3655.00	XLON	1986433
06-Jan-2025	15:48:32	775	3655.00	XLON	1986435
06-Jan-2025	15:45:21	355	3651.00	XLON	1982637
06-Jan-2025	15:45:21	796	3651.00	XLON	1982635
06-Jan-2025	15:45:21	667	3651.00	XLON	1982633
06-Jan-2025	15:42:01	16	3651.00	XLON	1979231
06-Jan-2025	15:42:01	531	3651.00	XLON	1979229
06-Jan-2025	15:41:58	239	3651.00	XLON	1979101

​

​

​

​

06-Jan-2025	15:38:45	713	3648.00	XLON	1975388
06-Jan-2025	15:37:46	739	3649.00	XLON	1974262
06-Jan-2025	15:36:15	253	3647.00	XLON	1972574
06-Jan-2025	15:36:15	445	3647.00	XLON	1972576
06-Jan-2025	15:35:21	619	3647.00	XLON	1971410
06-Jan-2025	15:35:19	83	3647.00	XLON	1971366
06-Jan-2025	15:31:32	394	3644.00	XLON	1966435
06-Jan-2025	15:31:32	310	3644.00	XLON	1966433
06-Jan-2025	15:31:11	708	3645.00	XLON	1965892
06-Jan-2025	15:31:11	774	3645.00	XLON	1965890
06-Jan-2025	15:30:58	499	3645.00	XLON	1965436
06-Jan-2025	15:30:58	310	3645.00	XLON	1965434
06-Jan-2025	15:26:02	608	3643.00	XLON	1959150
06-Jan-2025	15:26:02	70	3643.00	XLON	1959152
06-Jan-2025	15:23:28	745	3646.00	XLON	1954842
06-Jan-2025	15:21:37	801	3647.00	XLON	1952756
06-Jan-2025	15:19:24	723	3644.00	XLON	1950458
06-Jan-2025	15:17:14	692	3646.00	XLON	1947972
06-Jan-2025	15:16:15	196	3648.00	XLON	1946656
06-Jan-2025	15:16:15	423	3648.00	XLON	1946654
06-Jan-2025	15:16:15	68	3648.00	XLON	1946652
06-Jan-2025	15:15:06	279	3649.00	XLON	1945130
06-Jan-2025	15:15:06	478	3649.00	XLON	1945132
06-Jan-2025	15:14:26	30	3649.00	XLON	1944590
06-Jan-2025	15:12:52	332	3650.00	XLON	1942679
06-Jan-2025	15:12:52	264	3650.00	XLON	1942677
06-Jan-2025	15:12:52	222	3650.00	XLON	1942675
06-Jan-2025	15:11:05	86	3650.00	XLON	1940401
06-Jan-2025	15:11:05	285	3650.00	XLON	1940399
06-Jan-2025	15:11:05	264	3650.00	XLON	1940397
06-Jan-2025	15:11:05	185	3650.00	XLON	1940395
06-Jan-2025	15:09:05	766	3650.00	XLON	1937801
06-Jan-2025	15:07:53	815	3650.00	XLON	1936371
06-Jan-2025	15:07:27	602	3651.00	XLON	1935908
06-Jan-2025	15:07:27	107	3651.00	XLON	1935906
06-Jan-2025	15:04:41	614	3653.00	XLON	1931894
06-Jan-2025	15:04:12	146	3653.00	XLON	1931354
06-Jan-2025	15:03:25	774	3654.00	XLON	1930401
06-Jan-2025	15:00:50	737	3656.00	XLON	1925160
06-Jan-2025	15:00:48	799	3656.00	XLON	1925084
06-Jan-2025	15:00:21	781	3657.00	XLON	1923414
06-Jan-2025	15:00:21	713	3657.00	XLON	1923412
06-Jan-2025	14:55:07	737	3656.00	XLON	1914659
06-Jan-2025	14:53:42	769	3655.00	XLON	1912912
06-Jan-2025	14:52:14	372	3656.00	XLON	1910866
06-Jan-2025	14:52:14	431	3656.00	XLON	1910864
06-Jan-2025	14:52:06	42	3657.00	XLON	1910567
06-Jan-2025	14:52:06	1,500	3657.00	XLON	1910565
06-Jan-2025	14:48:17	846	3651.00	XLON	1904996
06-Jan-2025	14:48:03	482	3652.00	XLON	1904077
06-Jan-2025	14:48:03	405	3652.00	XLON	1904075
06-Jan-2025	14:45:34	1,033	3650.00	XLON	1898952
06-Jan-2025	14:45:33	345	3651.00	XLON	1898926

​

​

​

​

06-Jan-2025	14:45:33	36	3651.00	XLON	1898928
06-Jan-2025	14:40:00	705	3644.00	XLON	1890023
06-Jan-2025	14:38:57	775	3643.00	XLON	1888887
06-Jan-2025	14:38:04	260	3643.00	XLON	1887718
06-Jan-2025	14:38:04	424	3643.00	XLON	1887716
06-Jan-2025	14:36:10	548	3644.00	XLON	1884803
06-Jan-2025	14:36:10	264	3644.00	XLON	1884801
06-Jan-2025	14:35:18	384	3645.00	XLON	1883500
06-Jan-2025	14:35:18	414	3645.00	XLON	1883498
06-Jan-2025	14:32:52	821	3645.00	XLON	1879245
06-Jan-2025	14:32:23	677	3647.00	XLON	1878454
06-Jan-2025	14:32:23	94	3647.00	XLON	1878452
06-Jan-2025	14:31:27	713	3648.00	XLON	1876093
06-Jan-2025	14:30:01	129	3649.00	XLON	1872043
06-Jan-2025	14:30:01	663	3649.00	XLON	1872041
06-Jan-2025	14:29:49	697	3650.00	XLON	1869675
06-Jan-2025	14:26:39	770	3649.00	XLON	1866124
06-Jan-2025	14:24:09	820	3651.00	XLON	1863254
06-Jan-2025	14:19:42	824	3649.00	XLON	1858336
06-Jan-2025	14:16:42	757	3651.00	XLON	1853762
06-Jan-2025	14:15:16	821	3654.00	XLON	1849087
06-Jan-2025	14:13:04	574	3654.00	XLON	1847391
06-Jan-2025	14:13:04	191	3654.00	XLON	1847389
06-Jan-2025	14:09:04	263	3653.00	XLON	1844123
06-Jan-2025	14:09:04	150	3653.00	XLON	1844121
06-Jan-2025	14:09:04	450	3653.00	XLON	1844119
06-Jan-2025	14:07:05	571	3653.00	XLON	1843008
06-Jan-2025	14:03:53	754	3654.00	XLON	1840701
06-Jan-2025	13:59:54	729	3653.00	XLON	1837893
06-Jan-2025	13:55:22	839	3653.00	XLON	1834793
06-Jan-2025	13:52:39	141	3655.00	XLON	1832972
06-Jan-2025	13:52:39	43	3655.00	XLON	1832974
06-Jan-2025	13:52:19	296	3655.00	XLON	1832687
06-Jan-2025	13:52:13	255	3655.00	XLON	1832586
06-Jan-2025	13:52:12	83	3655.00	XLON	1832569
06-Jan-2025	13:51:42	393	3655.00	XLON	1832207
06-Jan-2025	13:51:39	264	3655.00	XLON	1832174
06-Jan-2025	13:50:42	43	3655.00	XLON	1831417
06-Jan-2025	13:49:03	128	3655.00	XLON	1830056
06-Jan-2025	13:49:03	690	3655.00	XLON	1830054
06-Jan-2025	13:49:03	330	3655.00	XLON	1830046
06-Jan-2025	13:49:03	330	3655.00	XLON	1830048
06-Jan-2025	13:49:03	150	3655.00	XLON	1830050
06-Jan-2025	13:41:49	686	3652.00	XLON	1825038
06-Jan-2025	13:37:53	325	3649.00	XLON	1822325
06-Jan-2025	13:37:53	449	3649.00	XLON	1822323
06-Jan-2025	13:35:21	183	3648.00	XLON	1820781
06-Jan-2025	13:35:21	339	3648.00	XLON	1820779
06-Jan-2025	13:35:21	193	3648.00	XLON	1820777
06-Jan-2025	13:35:21	793	3648.00	XLON	1820775
06-Jan-2025	13:30:40	190	3647.00	XLON	1818195
06-Jan-2025	13:30:40	612	3647.00	XLON	1818193
06-Jan-2025	13:25:27	669	3648.00	XLON	1814942

​

​

​

​

06-Jan-2025	13:25:26	67	3648.00	XLON	1814932
06-Jan-2025	13:25:18	772	3650.00	XLON	1814840
06-Jan-2025	13:25:15	35	3650.00	XLON	1814805
06-Jan-2025	13:20:03	712	3648.00	XLON	1811487
06-Jan-2025	13:14:16	798	3645.00	XLON	1807485
06-Jan-2025	13:09:57	5	3646.00	XLON	1805097
06-Jan-2025	13:09:57	86	3646.00	XLON	1805095
06-Jan-2025	13:09:57	330	3646.00	XLON	1805093
06-Jan-2025	13:09:57	264	3646.00	XLON	1805091
06-Jan-2025	13:05:31	718	3644.00	XLON	1802175
06-Jan-2025	13:01:33	726	3645.00	XLON	1799627
06-Jan-2025	12:56:44	641	3644.00	XLON	1796491
06-Jan-2025	12:56:44	179	3644.00	XLON	1796489
06-Jan-2025	12:52:12	821	3643.00	XLON	1794081
06-Jan-2025	12:47:30	666	3640.00	XLON	1791697
06-Jan-2025	12:47:30	95	3640.00	XLON	1791695
06-Jan-2025	12:45:45	731	3642.00	XLON	1790912
06-Jan-2025	12:41:18	497	3641.00	XLON	1788870
06-Jan-2025	12:41:18	264	3641.00	XLON	1788868
06-Jan-2025	12:36:36	804	3642.00	XLON	1786457
06-Jan-2025	12:32:40	785	3650.00	XLON	1784473
06-Jan-2025	12:32:40	41	3650.00	XLON	1784471
06-Jan-2025	12:28:19	830	3653.00	XLON	1781448
06-Jan-2025	12:21:18	807	3651.00	XLON	1777524
06-Jan-2025	12:17:50	761	3649.00	XLON	1775360
06-Jan-2025	12:12:39	832	3650.00	XLON	1772282
06-Jan-2025	12:08:54	785	3651.00	XLON	1769770
06-Jan-2025	12:05:50	558	3651.00	XLON	1767941
06-Jan-2025	12:05:50	264	3651.00	XLON	1767939
06-Jan-2025	12:00:01	79	3652.00	XLON	1764475
06-Jan-2025	12:00:01	449	3652.00	XLON	1764473
06-Jan-2025	12:00:01	182	3652.00	XLON	1764471
06-Jan-2025	11:57:09	188	3660.00	XLON	1762911
06-Jan-2025	11:57:09	530	3660.00	XLON	1762909
06-Jan-2025	11:55:05	694	3660.00	XLON	1761737
06-Jan-2025	11:50:05	780	3664.00	XLON	1758297
06-Jan-2025	11:44:54	632	3668.00	XLON	1755371
06-Jan-2025	11:44:54	103	3668.00	XLON	1755369
06-Jan-2025	11:41:02	792	3669.00	XLON	1752773
06-Jan-2025	11:36:24	219	3672.00	XLON	1749687
06-Jan-2025	11:36:24	617	3672.00	XLON	1749689
06-Jan-2025	11:31:33	741	3670.00	XLON	1746933
06-Jan-2025	11:27:25	377	3674.00	XLON	1744014
06-Jan-2025	11:27:25	330	3674.00	XLON	1744012
06-Jan-2025	11:27:17	713	3675.00	XLON	1743905
06-Jan-2025	11:27:17	11	3675.00	XLON	1743903
06-Jan-2025	11:20:40	748	3676.00	XLON	1737179
06-Jan-2025	11:14:34	693	3676.00	XLON	1731387
06-Jan-2025	11:11:02	295	3678.00	XLON	1728619
06-Jan-2025	11:11:02	246	3678.00	XLON	1728621
06-Jan-2025	11:10:59	178	3678.00	XLON	1728604
06-Jan-2025	11:08:19	832	3678.00	XLON	1726958
06-Jan-2025	11:01:59	773	3679.00	XLON	1723688

​

​

​

​

06-Jan-2025	11:01:35	105	3679.00	XLON	1723400
06-Jan-2025	11:01:35	264	3679.00	XLON	1723398
06-Jan-2025	11:01:35	451	3679.00	XLON	1723396
06-Jan-2025	10:57:26	756	3679.00	XLON	1720765
06-Jan-2025	10:54:15	738	3679.00	XLON	1719216
06-Jan-2025	10:49:36	809	3678.00	XLON	1716461
06-Jan-2025	10:46:45	52	3675.00	XLON	1714893
06-Jan-2025	10:46:45	726	3675.00	XLON	1714895
06-Jan-2025	10:41:34	823	3673.00	XLON	1712420
06-Jan-2025	10:41:34	698	3674.00	XLON	1712416
06-Jan-2025	10:35:39	98	3669.00	XLON	1709746
06-Jan-2025	10:35:39	620	3669.00	XLON	1709744
06-Jan-2025	10:35:10	980	3668.00	XLON	1709412
06-Jan-2025	10:30:35	840	3663.00	XLON	1706559
06-Jan-2025	10:20:50	810	3666.00	XLON	1700925
06-Jan-2025	10:18:10	801	3665.00	XLON	1699587
06-Jan-2025	10:15:55	843	3666.00	XLON	1698386
06-Jan-2025	10:14:54	678	3666.00	XLON	1697822
06-Jan-2025	10:10:04	814	3665.00	XLON	1694833
06-Jan-2025	10:09:23	595	3665.00	XLON	1694500
06-Jan-2025	10:09:23	124	3665.00	XLON	1694498
06-Jan-2025	10:04:00	817	3664.00	XLON	1691553
06-Jan-2025	10:01:30	839	3665.00	XLON	1689483
06-Jan-2025	10:00:11	569	3666.00	XLON	1688493
06-Jan-2025	10:00:11	262	3666.00	XLON	1688491
06-Jan-2025	09:52:40	678	3665.00	XLON	1684392
06-Jan-2025	09:50:24	696	3666.00	XLON	1682989
06-Jan-2025	09:47:45	192	3668.00	XLON	1681401
06-Jan-2025	09:47:45	599	3668.00	XLON	1681403
06-Jan-2025	09:42:35	544	3672.00	XLON	1678213
06-Jan-2025	09:42:35	220	3672.00	XLON	1678211
06-Jan-2025	09:41:20	630	3672.00	XLON	1677401
06-Jan-2025	09:41:20	171	3672.00	XLON	1677399
06-Jan-2025	09:38:01	733	3666.00	XLON	1675094
06-Jan-2025	09:36:40	719	3667.00	XLON	1673252
06-Jan-2025	09:34:55	690	3665.00	XLON	1672196
06-Jan-2025	09:26:49	553	3659.00	XLON	1667158
06-Jan-2025	09:26:49	228	3659.00	XLON	1667160
06-Jan-2025	09:25:39	777	3660.00	XLON	1666323
06-Jan-2025	09:22:57	215	3659.00	XLON	1664664
06-Jan-2025	09:22:57	467	3659.00	XLON	1664662
06-Jan-2025	09:17:42	20	3658.00	XLON	1661163
06-Jan-2025	09:17:42	264	3658.00	XLON	1661161
06-Jan-2025	09:17:42	541	3658.00	XLON	1661159
06-Jan-2025	09:16:07	30	3657.00	XLON	1660187
06-Jan-2025	09:16:07	405	3657.00	XLON	1660185
06-Jan-2025	09:16:07	264	3657.00	XLON	1660183
06-Jan-2025	09:16:07	13	3657.00	XLON	1660181
06-Jan-2025	09:10:12	832	3652.00	XLON	1655689
06-Jan-2025	09:05:40	750	3650.00	XLON	1652117
06-Jan-2025	09:05:40	67	3650.00	XLON	1652115
06-Jan-2025	09:03:40	819	3653.00	XLON	1650327
06-Jan-2025	09:03:40	22	3653.00	XLON	1650325

​

​

​

​

06-Jan-2025	09:01:30	390	3653.00	XLON	1648834
06-Jan-2025	09:01:30	398	3653.00	XLON	1648832
06-Jan-2025	08:56:43	140	3653.00	XLON	1644520
06-Jan-2025	08:55:29	551	3653.00	XLON	1643874
06-Jan-2025	08:54:47	813	3655.00	XLON	1643468
06-Jan-2025	08:54:47	420	3655.00	XLON	1643466
06-Jan-2025	08:53:15	403	3655.00	XLON	1642654
06-Jan-2025	08:44:51	181	3655.00	XLON	1637456
06-Jan-2025	08:44:51	653	3655.00	XLON	1637454
06-Jan-2025	08:42:45	731	3655.00	XLON	1635950
06-Jan-2025	08:42:45	68	3655.00	XLON	1635948
06-Jan-2025	08:40:23	583	3656.00	XLON	1634309
06-Jan-2025	08:40:23	220	3656.00	XLON	1634307
06-Jan-2025	08:37:19	406	3658.00	XLON	1631877
06-Jan-2025	08:36:54	374	3658.00	XLON	1631600
06-Jan-2025	08:35:37	841	3657.00	XLON	1630762
06-Jan-2025	08:30:03	23	3658.00	XLON	1626251
06-Jan-2025	08:30:03	798	3658.00	XLON	1626249
06-Jan-2025	08:27:10	814	3661.00	XLON	1624150
06-Jan-2025	08:26:06	722	3661.00	XLON	1623501
06-Jan-2025	08:23:59	278	3660.00	XLON	1621989
06-Jan-2025	08:23:59	344	3660.00	XLON	1621987
06-Jan-2025	08:23:59	141	3660.00	XLON	1621985
06-Jan-2025	08:22:36	663	3660.00	XLON	1621289
06-Jan-2025	08:22:36	100	3660.00	XLON	1621291
06-Jan-2025	08:17:43	772	3655.00	XLON	1618375
06-Jan-2025	08:14:54	155	3658.00	XLON	1616310
06-Jan-2025	08:14:54	559	3658.00	XLON	1616308
06-Jan-2025	08:14:04	799	3656.00	XLON	1615913
06-Jan-2025	08:13:09	232	3653.00	XLON	1615408
06-Jan-2025	08:13:09	504	3653.00	XLON	1615406
06-Jan-2025	08:10:09	362	3648.00	XLON	1613183
06-Jan-2025	08:10:09	443	3648.00	XLON	1613181
06-Jan-2025	08:08:14	745	3650.00	XLON	1611545
06-Jan-2025	08:06:54	717	3652.00	XLON	1609203
06-Jan-2025	08:05:31	834	3655.00	XLON	1608000
06-Jan-2025	08:03:26	745	3653.00	XLON	1605990
06-Jan-2025	08:03:00	9	3656.00	XLON	1605542
06-Jan-2025	08:03:00	376	3656.00	XLON	1605540
06-Jan-2025	08:03:00	300	3656.00	XLON	1605538
06-Jan-2025	08:01:57	686	3652.00	XLON	1604578
06-Jan-2025	08:01:51	836	3654.00	XLON	1604467
06-Jan-2025	08:01:45	804	3657.00	XLON	1604386

​

​

​

​

​

7 January 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 150,930 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,215,922 ordinary shares in treasury, and has 1,860,655,932 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 608,252 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	7 January 2025
Number of ordinary shares purchased:	150,930
Highest price paid per share (p):	3698
Lowest price paid per share (p):	3639
Volume weighted average price paid per share (p):	3674.0614

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
07-Jan-2025	16:24:24	415	3689.00	XLON	2109136
07-Jan-2025	16:24:24	3	3689.00	XLON	2109134
07-Jan-2025	16:24:24	12	3689.00	XLON	2109132
07-Jan-2025	16:24:09	56	3687.00	XLON	2108494
07-Jan-2025	16:23:10	432	3686.00	XLON	2106018
07-Jan-2025	16:22:34	225	3687.00	XLON	2104584
07-Jan-2025	16:22:34	550	3687.00	XLON	2104582
07-Jan-2025	16:22:34	317	3687.00	XLON	2104580
07-Jan-2025	16:22:34	390	3687.00	XLON	2104578
07-Jan-2025	16:22:11	248	3687.00	XLON	2103801
07-Jan-2025	16:22:11	124	3687.00	XLON	2103799
07-Jan-2025	16:22:02	1,011	3687.00	XLON	2103363
07-Jan-2025	16:20:45	1,100	3687.00	XLON	2100833
07-Jan-2025	16:20:15	34	3685.00	XLON	2099811

​ ​

07-Jan-2025	16:18:03	622	3686.00	XLON	2094817
07-Jan-2025	16:18:03	788	3686.00	XLON	2094815
07-Jan-2025	16:18:03	148	3686.00	XLON	2094813
07-Jan-2025	16:15:40	226	3683.00	XLON	2089861
07-Jan-2025	16:15:40	527	3683.00	XLON	2089859
07-Jan-2025	16:15:40	694	3684.00	XLON	2089849
07-Jan-2025	16:13:01	789	3686.00	XLON	2084646
07-Jan-2025	16:11:49	188	3688.00	XLON	2082402
07-Jan-2025	16:11:49	162	3688.00	XLON	2082398
07-Jan-2025	16:11:49	402	3688.00	XLON	2082400
07-Jan-2025	16:10:16	806	3690.00	XLON	2079571
07-Jan-2025	16:09:06	133	3690.00	XLON	2077393
07-Jan-2025	16:09:06	668	3690.00	XLON	2077391
07-Jan-2025	16:09:06	751	3690.00	XLON	2077386
07-Jan-2025	16:06:47	832	3688.00	XLON	2073062
07-Jan-2025	16:05:45	549	3688.00	XLON	2070632
07-Jan-2025	16:05:45	120	3688.00	XLON	2070636
07-Jan-2025	16:05:45	120	3688.00	XLON	2070634
07-Jan-2025	16:03:06	471	3686.00	XLON	2065573
07-Jan-2025	16:03:06	332	3686.00	XLON	2065571
07-Jan-2025	16:02:29	70	3687.00	XLON	2064448
07-Jan-2025	16:02:29	668	3687.00	XLON	2064446
07-Jan-2025	16:00:59	761	3687.00	XLON	2061977
07-Jan-2025	15:59:58	1,020	3688.00	XLON	2059124
07-Jan-2025	15:59:16	343	3689.00	XLON	2055754
07-Jan-2025	15:59:16	386	3689.00	XLON	2055756
07-Jan-2025	15:57:01	528	3683.00	XLON	2052300
07-Jan-2025	15:57:01	219	3683.00	XLON	2052298
07-Jan-2025	15:53:31	785	3676.00	XLON	2045906
07-Jan-2025	15:51:40	694	3678.00	XLON	2042547
07-Jan-2025	15:51:31	758	3678.00	XLON	2042352
07-Jan-2025	15:51:30	758	3679.00	XLON	2042328
07-Jan-2025	15:47:11	696	3672.00	XLON	2034358
07-Jan-2025	15:47:11	105	3672.00	XLON	2034356
07-Jan-2025	15:45:02	720	3672.00	XLON	2030186
07-Jan-2025	15:44:51	175	3673.00	XLON	2029868
07-Jan-2025	15:44:51	268	3673.00	XLON	2029866
07-Jan-2025	15:44:51	327	3673.00	XLON	2029864
07-Jan-2025	15:44:07	630	3674.00	XLON	2028766
07-Jan-2025	15:44:07	187	3674.00	XLON	2028764
07-Jan-2025	15:40:37	361	3673.00	XLON	2023436
07-Jan-2025	15:40:37	345	3673.00	XLON	2023434
07-Jan-2025	15:38:05	76	3676.00	XLON	2017705
07-Jan-2025	15:38:05	745	3676.00	XLON	2017702
07-Jan-2025	15:36:59	818	3676.00	XLON	2015655
07-Jan-2025	15:35:02	681	3679.00	XLON	2012984
07-Jan-2025	15:33:36	404	3680.00	XLON	2010756
07-Jan-2025	15:33:36	431	3680.00	XLON	2010754
07-Jan-2025	15:32:11	832	3681.00	XLON	2008268
07-Jan-2025	15:30:48	692	3683.00	XLON	2005603
07-Jan-2025	15:30:46	679	3684.00	XLON	2005528
07-Jan-2025	15:30:46	67	3684.00	XLON	2005526
07-Jan-2025	15:29:22	785	3685.00	XLON	2002826

​

​

​

​

07-Jan-2025	15:28:03	180	3685.00	XLON	2000778
07-Jan-2025	15:28:03	131	3685.00	XLON	2000780
07-Jan-2025	15:28:03	473	3685.00	XLON	2000782
07-Jan-2025	15:22:29	802	3683.00	XLON	1989825
07-Jan-2025	15:20:45	187	3682.00	XLON	1987231
07-Jan-2025	15:20:45	534	3682.00	XLON	1987228
07-Jan-2025	15:20:45	758	3682.00	XLON	1987221
07-Jan-2025	15:17:26	702	3680.00	XLON	1981175
07-Jan-2025	15:15:32	843	3679.00	XLON	1978017
07-Jan-2025	15:13:44	810	3681.00	XLON	1974341
07-Jan-2025	15:13:14	185	3682.00	XLON	1973544
07-Jan-2025	15:13:14	541	3682.00	XLON	1973546
07-Jan-2025	15:11:44	733	3680.00	XLON	1970260
07-Jan-2025	15:10:00	804	3680.00	XLON	1966144
07-Jan-2025	15:07:31	448	3682.00	XLON	1960748
07-Jan-2025	15:07:31	261	3682.00	XLON	1960746
07-Jan-2025	15:04:54	748	3685.00	XLON	1954732
07-Jan-2025	15:04:00	787	3686.00	XLON	1952608
07-Jan-2025	15:03:55	842	3687.00	XLON	1952249
07-Jan-2025	15:01:26	166	3688.00	XLON	1945695
07-Jan-2025	15:01:26	517	3688.00	XLON	1945693
07-Jan-2025	15:00:00	740	3690.00	XLON	1939502
07-Jan-2025	15:00:00	708	3690.00	XLON	1939491
07-Jan-2025	14:56:25	81	3690.00	XLON	1931114
07-Jan-2025	14:56:25	218	3690.00	XLON	1931112
07-Jan-2025	14:56:25	220	3690.00	XLON	1931110
07-Jan-2025	14:56:25	239	3690.00	XLON	1931108
07-Jan-2025	14:54:50	240	3691.00	XLON	1928323
07-Jan-2025	14:54:50	505	3691.00	XLON	1928321
07-Jan-2025	14:53:39	686	3692.00	XLON	1925863
07-Jan-2025	14:52:49	151	3692.00	XLON	1924255
07-Jan-2025	14:52:49	657	3692.00	XLON	1924253
07-Jan-2025	14:50:09	310	3693.00	XLON	1919176
07-Jan-2025	14:50:09	404	3693.00	XLON	1919174
07-Jan-2025	14:50:03	689	3694.00	XLON	1918903
07-Jan-2025	14:48:50	172	3695.00	XLON	1915875
07-Jan-2025	14:48:50	268	3695.00	XLON	1915873
07-Jan-2025	14:48:50	107	3695.00	XLON	1915871
07-Jan-2025	14:48:50	185	3695.00	XLON	1915869
07-Jan-2025	14:46:17	782	3695.00	XLON	1910097
07-Jan-2025	14:45:44	424	3696.00	XLON	1908834
07-Jan-2025	14:45:44	381	3696.00	XLON	1908836
07-Jan-2025	14:43:14	18	3698.00	XLON	1902787
07-Jan-2025	14:43:14	18	3698.00	XLON	1902785
07-Jan-2025	14:43:14	800	3698.00	XLON	1902783
07-Jan-2025	14:40:05	224	3697.00	XLON	1897398
07-Jan-2025	14:40:05	534	3697.00	XLON	1897396
07-Jan-2025	14:40:05	748	3697.00	XLON	1897394
07-Jan-2025	14:39:37	735	3698.00	XLON	1896409
07-Jan-2025	14:38:05	746	3696.00	XLON	1893563
07-Jan-2025	14:38:05	835	3696.00	XLON	1893565
07-Jan-2025	14:34:15	796	3688.00	XLON	1886792
07-Jan-2025	14:32:04	506	3688.00	XLON	1882494

​

​

​

​

07-Jan-2025	14:32:04	184	3688.00	XLON	1882492
07-Jan-2025	14:32:03	747	3689.00	XLON	1882466
07-Jan-2025	14:32:03	71	3690.00	XLON	1882463
07-Jan-2025	14:32:03	571	3690.00	XLON	1882461
07-Jan-2025	14:32:03	145	3690.00	XLON	1882459
07-Jan-2025	14:30:42	700	3691.00	XLON	1879329
07-Jan-2025	14:28:00	358	3691.00	XLON	1871704
07-Jan-2025	14:28:00	268	3691.00	XLON	1871706
07-Jan-2025	14:28:00	217	3691.00	XLON	1871708
07-Jan-2025	14:25:12	695	3692.00	XLON	1868258
07-Jan-2025	14:20:51	479	3692.00	XLON	1863673
07-Jan-2025	14:20:51	241	3692.00	XLON	1863671
07-Jan-2025	14:18:02	767	3691.00	XLON	1860765
07-Jan-2025	14:16:18	816	3689.00	XLON	1858762
07-Jan-2025	14:12:50	30	3687.00	XLON	1855157
07-Jan-2025	14:12:50	335	3687.00	XLON	1855155
07-Jan-2025	14:12:50	393	3687.00	XLON	1855153
07-Jan-2025	14:11:47	54	3688.00	XLON	1854206
07-Jan-2025	14:11:47	54	3688.00	XLON	1854204
07-Jan-2025	14:11:47	720	3688.00	XLON	1854202
07-Jan-2025	14:11:34	1,100	3689.00	XLON	1853975
07-Jan-2025	14:11:34	449	3690.00	XLON	1853964
07-Jan-2025	14:11:34	295	3690.00	XLON	1853961
07-Jan-2025	14:06:09	402	3688.00	XLON	1848435
07-Jan-2025	14:06:09	400	3688.00	XLON	1848433
07-Jan-2025	14:06:09	489	3688.00	XLON	1848437
07-Jan-2025	14:05:27	1	3688.00	XLON	1847721
07-Jan-2025	14:05:27	182	3688.00	XLON	1847698
07-Jan-2025	14:05:26	181	3688.00	XLON	1847673
07-Jan-2025	14:02:06	268	3686.00	XLON	1844254
07-Jan-2025	14:02:06	168	3686.00	XLON	1844252
07-Jan-2025	14:01:06	158	3686.00	XLON	1843221
07-Jan-2025	13:59:49	534	3686.00	XLON	1841714
07-Jan-2025	13:50:45	715	3679.00	XLON	1834256
07-Jan-2025	13:48:38	601	3678.00	XLON	1832686
07-Jan-2025	13:48:38	136	3678.00	XLON	1832688
07-Jan-2025	13:45:01	407	3675.00	XLON	1829908
07-Jan-2025	13:41:11	501	3675.00	XLON	1826327
07-Jan-2025	13:41:11	268	3675.00	XLON	1826325
07-Jan-2025	13:36:43	750	3677.00	XLON	1822963
07-Jan-2025	13:36:24	770	3678.00	XLON	1822766
07-Jan-2025	13:32:07	816	3677.00	XLON	1819230
07-Jan-2025	13:26:41	808	3676.00	XLON	1814241
07-Jan-2025	13:20:56	67	3674.00	XLON	1809894
07-Jan-2025	13:20:56	381	3674.00	XLON	1809892
07-Jan-2025	13:20:56	268	3674.00	XLON	1809896
07-Jan-2025	13:20:56	25	3674.00	XLON	1809898
07-Jan-2025	13:19:50	349	3675.00	XLON	1809115
07-Jan-2025	13:19:50	268	3675.00	XLON	1809113
07-Jan-2025	13:19:50	169	3675.00	XLON	1809111
07-Jan-2025	13:11:58	752	3673.00	XLON	1803477
07-Jan-2025	13:10:21	32	3677.00	XLON	1802357
07-Jan-2025	13:10:21	774	3677.00	XLON	1802355

​

​

​

​

07-Jan-2025	13:02:57	764	3679.00	XLON	1796225
07-Jan-2025	12:59:09	689	3679.00	XLON	1793346
07-Jan-2025	12:56:02	826	3681.00	XLON	1791258
07-Jan-2025	12:54:51	744	3682.00	XLON	1790383
07-Jan-2025	12:48:47	189	3680.00	XLON	1786313
07-Jan-2025	12:48:47	228	3680.00	XLON	1786311
07-Jan-2025	12:48:47	418	3680.00	XLON	1786309
07-Jan-2025	12:46:56	820	3679.00	XLON	1785211
07-Jan-2025	12:46:55	818	3680.00	XLON	1785179
07-Jan-2025	12:45:06	1,079	3679.00	XLON	1784007
07-Jan-2025	12:38:54	643	3673.00	XLON	1780013
07-Jan-2025	12:38:54	175	3673.00	XLON	1780011
07-Jan-2025	12:26:31	746	3669.00	XLON	1771299
07-Jan-2025	12:26:31	49	3669.00	XLON	1771297
07-Jan-2025	12:20:29	690	3670.00	XLON	1768215
07-Jan-2025	12:19:55	732	3670.00	XLON	1767813
07-Jan-2025	12:10:51	505	3672.00	XLON	1762589
07-Jan-2025	12:10:51	317	3672.00	XLON	1762587
07-Jan-2025	12:06:45	159	3673.00	XLON	1759959
07-Jan-2025	12:06:45	402	3673.00	XLON	1759955
07-Jan-2025	12:06:45	268	3673.00	XLON	1759957
07-Jan-2025	12:06:45	776	3673.00	XLON	1759953
07-Jan-2025	12:02:37	681	3670.00	XLON	1757280
07-Jan-2025	11:59:59	601	3672.00	XLON	1755388
07-Jan-2025	11:59:59	223	3672.00	XLON	1755386
07-Jan-2025	11:59:20	792	3673.00	XLON	1755003
07-Jan-2025	11:53:19	772	3668.00	XLON	1751316
07-Jan-2025	11:51:12	162	3670.00	XLON	1750092
07-Jan-2025	11:51:12	330	3670.00	XLON	1750088
07-Jan-2025	11:51:12	268	3670.00	XLON	1750090
07-Jan-2025	11:47:00	517	3670.00	XLON	1747644
07-Jan-2025	11:47:00	258	3670.00	XLON	1747642
07-Jan-2025	11:45:04	632	3668.00	XLON	1746283
07-Jan-2025	11:45:04	117	3668.00	XLON	1746281
07-Jan-2025	11:40:57	837	3669.00	XLON	1743179
07-Jan-2025	11:38:07	694	3669.00	XLON	1741545
07-Jan-2025	11:32:07	268	3670.00	XLON	1737694
07-Jan-2025	11:32:07	431	3670.00	XLON	1737692
07-Jan-2025	11:32:07	29	3670.00	XLON	1737696
07-Jan-2025	11:32:07	29	3670.00	XLON	1737698
07-Jan-2025	11:27:57	829	3670.00	XLON	1734846
07-Jan-2025	11:24:45	731	3671.00	XLON	1732883
07-Jan-2025	11:19:13	699	3669.00	XLON	1729078
07-Jan-2025	11:13:05	679	3667.00	XLON	1723528
07-Jan-2025	11:10:11	264	3668.00	XLON	1721016
07-Jan-2025	11:10:11	531	3668.00	XLON	1721014
07-Jan-2025	11:06:36	689	3667.00	XLON	1718433
07-Jan-2025	11:05:06	843	3667.00	XLON	1717124
07-Jan-2025	10:59:25	747	3667.00	XLON	1712571
07-Jan-2025	10:55:01	685	3668.00	XLON	1709433
07-Jan-2025	10:51:21	760	3667.00	XLON	1706760
07-Jan-2025	10:49:30	593	3666.00	XLON	1705024
07-Jan-2025	10:49:30	126	3666.00	XLON	1705022

​

​

​

​

07-Jan-2025	10:47:06	504	3663.00	XLON	1703078
07-Jan-2025	10:47:06	268	3663.00	XLON	1703076
07-Jan-2025	10:47:06	15	3663.00	XLON	1703074
07-Jan-2025	10:46:35	285	3664.00	XLON	1702640
07-Jan-2025	10:46:35	268	3664.00	XLON	1702638
07-Jan-2025	10:46:35	408	3664.00	XLON	1702636
07-Jan-2025	10:38:36	729	3661.00	XLON	1696255
07-Jan-2025	10:37:44	725	3661.00	XLON	1695430
07-Jan-2025	10:36:08	335	3662.00	XLON	1694244
07-Jan-2025	10:36:08	186	3662.00	XLON	1694248
07-Jan-2025	10:36:08	268	3662.00	XLON	1694246
07-Jan-2025	10:28:25	686	3661.00	XLON	1688443
07-Jan-2025	10:28:25	107	3661.00	XLON	1688441
07-Jan-2025	10:26:25	425	3664.00	XLON	1686829
07-Jan-2025	10:26:25	367	3664.00	XLON	1686827
07-Jan-2025	10:25:00	267	3665.00	XLON	1685169
07-Jan-2025	10:25:00	457	3665.00	XLON	1685167
07-Jan-2025	10:23:31	351	3667.00	XLON	1683962
07-Jan-2025	10:23:31	492	3667.00	XLON	1683964
07-Jan-2025	10:19:36	810	3665.00	XLON	1681321
07-Jan-2025	10:15:43	711	3664.00	XLON	1678338
07-Jan-2025	10:06:27	783	3660.00	XLON	1671074
07-Jan-2025	10:02:19	26	3658.00	XLON	1667743
07-Jan-2025	10:02:12	771	3658.00	XLON	1667660
07-Jan-2025	09:58:57	733	3657.00	XLON	1664814
07-Jan-2025	09:58:30	822	3657.00	XLON	1664588
07-Jan-2025	09:47:05	346	3649.00	XLON	1653422
07-Jan-2025	09:47:05	484	3649.00	XLON	1653424
07-Jan-2025	09:41:33	794	3654.00	XLON	1647948
07-Jan-2025	09:39:45	439	3657.00	XLON	1646130
07-Jan-2025	09:39:28	404	3657.00	XLON	1645948
07-Jan-2025	09:31:46	807	3654.00	XLON	1638906
07-Jan-2025	09:26:33	386	3653.00	XLON	1634085
07-Jan-2025	09:26:33	386	3653.00	XLON	1634083
07-Jan-2025	09:26:33	3	3653.00	XLON	1634081
07-Jan-2025	09:21:03	360	3649.00	XLON	1629355
07-Jan-2025	09:21:03	134	3649.00	XLON	1629357
07-Jan-2025	09:21:03	281	3649.00	XLON	1629353
07-Jan-2025	09:18:41	742	3649.00	XLON	1627428
07-Jan-2025	09:16:15	762	3648.00	XLON	1624996
07-Jan-2025	09:11:00	843	3645.00	XLON	1619697
07-Jan-2025	09:06:41	686	3639.00	XLON	1615393
07-Jan-2025	09:04:47	766	3640.00	XLON	1613280
07-Jan-2025	09:02:48	767	3639.00	XLON	1611110
07-Jan-2025	09:00:39	783	3640.00	XLON	1608615
07-Jan-2025	08:59:47	153	3641.00	XLON	1607516
07-Jan-2025	08:59:47	323	3641.00	XLON	1607514
07-Jan-2025	08:59:47	333	3641.00	XLON	1607512
07-Jan-2025	08:56:08	679	3642.00	XLON	1603649
07-Jan-2025	08:54:30	788	3644.00	XLON	1601949
07-Jan-2025	08:52:14	821	3645.00	XLON	1599783
07-Jan-2025	08:51:35	717	3649.00	XLON	1598871
07-Jan-2025	08:51:35	57	3649.00	XLON	1598868

​

​

​

​

07-Jan-2025	08:50:45	769	3654.00	XLON	1596723
07-Jan-2025	08:45:00	788	3657.00	XLON	1590810
07-Jan-2025	08:42:24	698	3659.00	XLON	1588341
07-Jan-2025	08:37:35	718	3663.00	XLON	1583971
07-Jan-2025	08:32:01	750	3664.00	XLON	1578639
07-Jan-2025	08:31:45	814	3665.00	XLON	1578419
07-Jan-2025	08:28:26	762	3664.00	XLON	1573679
07-Jan-2025	08:26:11	19	3662.00	XLON	1571970
07-Jan-2025	08:26:11	759	3662.00	XLON	1571968
07-Jan-2025	08:25:23	548	3662.00	XLON	1571416
07-Jan-2025	08:25:23	134	3662.00	XLON	1571414
07-Jan-2025	08:23:29	747	3661.00	XLON	1570130
07-Jan-2025	08:17:42	459	3654.00	XLON	1565005
07-Jan-2025	08:17:42	296	3654.00	XLON	1565007
07-Jan-2025	08:13:54	737	3657.00	XLON	1561442
07-Jan-2025	08:12:42	703	3656.00	XLON	1560266
07-Jan-2025	08:12:27	717	3658.00	XLON	1560050
07-Jan-2025	08:12:19	107	3659.00	XLON	1559958
07-Jan-2025	08:12:19	696	3659.00	XLON	1559956
07-Jan-2025	08:12:18	801	3660.00	XLON	1559954
07-Jan-2025	08:12:18	817	3660.00	XLON	1559952
07-Jan-2025	08:10:30	708	3657.00	XLON	1558295
07-Jan-2025	08:09:05	766	3652.00	XLON	1556492
07-Jan-2025	08:08:19	786	3653.00	XLON	1554809
07-Jan-2025	08:04:35	565	3659.00	XLON	1550510
07-Jan-2025	08:04:35	272	3659.00	XLON	1550507
07-Jan-2025	08:03:24	783	3660.00	XLON	1548966
07-Jan-2025	08:02:45	744	3661.00	XLON	1548192
07-Jan-2025	08:02:45	761	3663.00	XLON	1548190
07-Jan-2025	08:02:00	667	3662.00	XLON	1547009
07-Jan-2025	08:02:00	175	3662.00	XLON	1547007

​

​

​

​

​

8 January 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 150,154 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,366,076 ordinary shares in treasury, and has 1,860,505,778 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 758,406 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	8 January 2025
Number of ordinary shares purchased:	150,154
Highest price paid per share (p):	3775
Lowest price paid per share (p):	3710
Volume weighted average price paid per share (p):	3748.5878

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
08-Jan-2025	16:18:24	1,610	3771.00	XLON	2195075
08-Jan-2025	16:18:24	134	3771.00	XLON	2195073
08-Jan-2025	16:16:16	478	3770.00	XLON	2191768
08-Jan-2025	16:16:16	281	3770.00	XLON	2191766
08-Jan-2025	16:14:54	782	3772.00	XLON	2188999
08-Jan-2025	16:14:54	1,115	3772.00	XLON	2188997
08-Jan-2025	16:12:00	759	3772.00	XLON	2184494
08-Jan-2025	16:11:18	16	3774.00	XLON	2182962
08-Jan-2025	16:11:18	803	3774.00	XLON	2182960
08-Jan-2025	16:10:24	689	3773.00	XLON	2181368
08-Jan-2025	16:10:24	124	3773.00	XLON	2181366
08-Jan-2025	16:09:14	783	3772.00	XLON	2179543
08-Jan-2025	16:09:14	3	3772.00	XLON	2179545
08-Jan-2025	16:07:42	507	3770.00	XLON	2177122

​ ​

08-Jan-2025	16:07:42	264	3770.00	XLON	2177120
08-Jan-2025	16:05:49	89	3774.00	XLON	2173467
08-Jan-2025	16:05:38	722	3774.00	XLON	2173268
08-Jan-2025	16:04:47	249	3775.00	XLON	2171807
08-Jan-2025	16:04:47	642	3775.00	XLON	2171805
08-Jan-2025	16:03:12	642	3775.00	XLON	2169188
08-Jan-2025	16:02:42	175	3774.00	XLON	2168238
08-Jan-2025	16:02:42	642	3774.00	XLON	2168236
08-Jan-2025	16:00:08	293	3772.00	XLON	2163243
08-Jan-2025	16:00:08	212	3772.00	XLON	2163241
08-Jan-2025	16:00:08	330	3772.00	XLON	2163239
08-Jan-2025	16:00:08	61	3772.00	XLON	2163237
08-Jan-2025	15:59:15	33	3773.00	XLON	2159653
08-Jan-2025	15:59:15	64	3773.00	XLON	2159651
08-Jan-2025	15:59:15	790	3773.00	XLON	2159649
08-Jan-2025	15:56:45	734	3770.00	XLON	2155419
08-Jan-2025	15:56:44	788	3771.00	XLON	2155390
08-Jan-2025	15:54:02	64	3771.00	XLON	2151459
08-Jan-2025	15:54:02	56	3771.00	XLON	2151455
08-Jan-2025	15:54:02	642	3771.00	XLON	2151457
08-Jan-2025	15:53:16	500	3773.00	XLON	2150440
08-Jan-2025	15:51:48	417	3770.00	XLON	2148321
08-Jan-2025	15:51:48	422	3770.00	XLON	2148319
08-Jan-2025	15:51:48	812	3770.00	XLON	2148301
08-Jan-2025	15:48:58	63	3767.00	XLON	2144241
08-Jan-2025	15:48:58	756	3767.00	XLON	2144239
08-Jan-2025	15:46:49	342	3766.00	XLON	2141193
08-Jan-2025	15:46:49	570	3766.00	XLON	2141191
08-Jan-2025	15:45:13	507	3770.00	XLON	2138800
08-Jan-2025	15:45:13	289	3770.00	XLON	2138798
08-Jan-2025	15:42:57	809	3771.00	XLON	2135636
08-Jan-2025	15:41:10	76	3771.00	XLON	2132946
08-Jan-2025	15:41:10	91	3771.00	XLON	2132942
08-Jan-2025	15:41:10	642	3771.00	XLON	2132944
08-Jan-2025	15:39:22	390	3772.00	XLON	2130014
08-Jan-2025	15:39:22	522	3772.00	XLON	2130012
08-Jan-2025	15:38:26	788	3771.00	XLON	2128503
08-Jan-2025	15:36:16	1,201	3769.00	XLON	2125050
08-Jan-2025	15:36:16	32	3769.00	XLON	2125048
08-Jan-2025	15:32:50	231	3761.00	XLON	2119204
08-Jan-2025	15:32:50	642	3761.00	XLON	2119202
08-Jan-2025	15:31:40	233	3764.00	XLON	2117152
08-Jan-2025	15:31:40	656	3764.00	XLON	2117154
08-Jan-2025	15:29:42	12	3763.00	XLON	2114131
08-Jan-2025	15:29:42	800	3763.00	XLON	2114129
08-Jan-2025	15:28:02	840	3763.00	XLON	2111556
08-Jan-2025	15:25:52	120	3764.00	XLON	2108801
08-Jan-2025	15:25:52	642	3764.00	XLON	2108798
08-Jan-2025	15:24:30	245	3762.00	XLON	2105352
08-Jan-2025	15:24:30	642	3762.00	XLON	2105350
08-Jan-2025	15:22:10	531	3759.00	XLON	2102053
08-Jan-2025	15:22:10	290	3759.00	XLON	2102051
08-Jan-2025	15:19:42	883	3762.00	XLON	2097996

​

​

​

​

08-Jan-2025	15:19:05	500	3761.00	XLON	2097128
08-Jan-2025	15:17:00	642	3760.00	XLON	2094151
08-Jan-2025	15:17:00	218	3760.00	XLON	2094153
08-Jan-2025	15:15:25	565	3760.00	XLON	2091394
08-Jan-2025	15:15:25	279	3760.00	XLON	2091392
08-Jan-2025	15:12:53	1	3766.00	XLON	2086708
08-Jan-2025	15:12:53	775	3766.00	XLON	2086706
08-Jan-2025	15:10:51	912	3769.00	XLON	2083658
08-Jan-2025	15:08:30	914	3769.00	XLON	2079247
08-Jan-2025	15:08:24	245	3769.00	XLON	2079081
08-Jan-2025	15:06:34	248	3770.00	XLON	2076269
08-Jan-2025	15:06:34	339	3770.00	XLON	2076273
08-Jan-2025	15:06:34	236	3770.00	XLON	2076271
08-Jan-2025	15:05:09	107	3768.00	XLON	2073784
08-Jan-2025	15:05:09	241	3768.00	XLON	2073782
08-Jan-2025	15:04:35	756	3769.00	XLON	2072718
08-Jan-2025	15:02:32	914	3768.00	XLON	2068736
08-Jan-2025	15:02:31	147	3768.00	XLON	2068733
08-Jan-2025	15:02:31	247	3768.00	XLON	2068731
08-Jan-2025	14:59:59	216	3768.00	XLON	2060513
08-Jan-2025	14:59:59	690	3768.00	XLON	2060511
08-Jan-2025	14:59:50	791	3769.00	XLON	2060119
08-Jan-2025	14:59:50	161	3769.00	XLON	2060121
08-Jan-2025	14:57:11	285	3767.00	XLON	2054432
08-Jan-2025	14:57:11	495	3767.00	XLON	2054430
08-Jan-2025	14:55:44	236	3767.00	XLON	2051252
08-Jan-2025	14:55:44	439	3767.00	XLON	2051250
08-Jan-2025	14:55:28	23	3767.00	XLON	2050374
08-Jan-2025	14:53:37	13	3767.00	XLON	2046858
08-Jan-2025	14:53:37	642	3767.00	XLON	2046856
08-Jan-2025	14:52:27	827	3770.00	XLON	2044677
08-Jan-2025	14:52:03	839	3769.00	XLON	2043831
08-Jan-2025	14:49:19	238	3765.00	XLON	2038556
08-Jan-2025	14:49:19	642	3765.00	XLON	2038554
08-Jan-2025	14:46:33	874	3757.00	XLON	2031801
08-Jan-2025	14:45:28	759	3758.00	XLON	2029563
08-Jan-2025	14:43:25	477	3761.00	XLON	2025637
08-Jan-2025	14:43:25	264	3761.00	XLON	2025635
08-Jan-2025	14:42:49	213	3764.00	XLON	2024551
08-Jan-2025	14:42:49	576	3764.00	XLON	2024549
08-Jan-2025	14:40:04	763	3763.00	XLON	2018275
08-Jan-2025	14:38:30	642	3764.00	XLON	2014827
08-Jan-2025	14:37:48	153	3766.00	XLON	2013387
08-Jan-2025	14:37:48	512	3766.00	XLON	2013385
08-Jan-2025	14:37:48	128	3766.00	XLON	2013383
08-Jan-2025	14:35:41	512	3764.00	XLON	2009354
08-Jan-2025	14:35:10	450	3763.00	XLON	2008373
08-Jan-2025	14:35:10	298	3763.00	XLON	2008371
08-Jan-2025	14:35:10	25	3763.00	XLON	2008369
08-Jan-2025	14:34:32	861	3761.00	XLON	2007090
08-Jan-2025	14:32:22	761	3758.00	XLON	2002988
08-Jan-2025	14:32:08	774	3759.00	XLON	2002544
08-Jan-2025	14:32:03	83	3759.00	XLON	2002266

​

​

​

​

08-Jan-2025	14:30:04	233	3762.00	XLON	1996409
08-Jan-2025	14:30:04	512	3762.00	XLON	1996407
08-Jan-2025	14:30:02	5	3763.00	XLON	1995984
08-Jan-2025	14:30:02	186	3763.00	XLON	1995982
08-Jan-2025	14:30:01	915	3762.00	XLON	1994382
08-Jan-2025	14:26:15	68	3758.00	XLON	1988032
08-Jan-2025	14:26:15	250	3758.00	XLON	1988030
08-Jan-2025	14:26:15	512	3758.00	XLON	1988028
08-Jan-2025	14:23:35	487	3756.00	XLON	1985295
08-Jan-2025	14:23:35	379	3756.00	XLON	1985293
08-Jan-2025	14:20:06	736	3753.00	XLON	1982004
08-Jan-2025	14:20:02	196	3754.00	XLON	1981939
08-Jan-2025	14:17:25	677	3754.00	XLON	1979358
08-Jan-2025	14:17:25	193	3754.00	XLON	1979356
08-Jan-2025	14:12:26	200	3752.00	XLON	1973657
08-Jan-2025	14:12:26	461	3752.00	XLON	1973661
08-Jan-2025	14:12:26	206	3752.00	XLON	1973659
08-Jan-2025	14:10:33	843	3753.00	XLON	1971726
08-Jan-2025	14:10:29	2	3753.00	XLON	1971658
08-Jan-2025	14:10:29	5	3753.00	XLON	1971656
08-Jan-2025	14:07:06	167	3754.00	XLON	1967536
08-Jan-2025	14:07:06	55	3754.00	XLON	1967534
08-Jan-2025	14:07:02	2	3754.00	XLON	1967491
08-Jan-2025	14:07:02	542	3754.00	XLON	1967489
08-Jan-2025	14:03:56	373	3752.00	XLON	1964403
08-Jan-2025	14:03:56	500	3752.00	XLON	1964401
08-Jan-2025	14:00:12	876	3751.00	XLON	1959755
08-Jan-2025	13:57:51	252	3752.00	XLON	1956738
08-Jan-2025	13:57:51	523	3752.00	XLON	1956740
08-Jan-2025	13:55:04	211	3752.00	XLON	1954102
08-Jan-2025	13:55:04	2	3752.00	XLON	1954100
08-Jan-2025	13:55:04	14	3752.00	XLON	1954098
08-Jan-2025	13:54:56	64	3752.00	XLON	1954020
08-Jan-2025	13:54:56	11	3752.00	XLON	1954018
08-Jan-2025	13:54:56	293	3752.00	XLON	1954016
08-Jan-2025	13:54:56	290	3752.00	XLON	1954014
08-Jan-2025	13:50:34	859	3749.00	XLON	1949744
08-Jan-2025	13:48:39	302	3751.00	XLON	1947976
08-Jan-2025	13:48:39	2	3751.00	XLON	1947974
08-Jan-2025	13:48:39	322	3751.00	XLON	1947980
08-Jan-2025	13:48:39	146	3751.00	XLON	1947978
08-Jan-2025	13:48:36	4	3751.00	XLON	1947946
08-Jan-2025	13:43:54	72	3749.00	XLON	1942818
08-Jan-2025	13:43:54	45	3749.00	XLON	1942816
08-Jan-2025	13:43:54	261	3749.00	XLON	1942814
08-Jan-2025	13:43:53	195	3749.00	XLON	1942803
08-Jan-2025	13:43:52	271	3749.00	XLON	1942786
08-Jan-2025	13:41:37	409	3750.00	XLON	1940542
08-Jan-2025	13:41:37	198	3750.00	XLON	1940544
08-Jan-2025	13:41:37	144	3750.00	XLON	1940546
08-Jan-2025	13:41:37	35	3750.00	XLON	1940548
08-Jan-2025	13:37:32	533	3752.00	XLON	1936590
08-Jan-2025	13:37:32	256	3752.00	XLON	1936588

​

​

​

​

08-Jan-2025	13:37:32	124	3752.00	XLON	1936586
08-Jan-2025	13:34:14	811	3748.00	XLON	1933285
08-Jan-2025	13:32:50	369	3752.00	XLON	1931430
08-Jan-2025	13:32:50	80	3752.00	XLON	1931428
08-Jan-2025	13:32:50	439	3752.00	XLON	1931426
08-Jan-2025	13:28:54	867	3754.00	XLON	1927369
08-Jan-2025	13:24:50	756	3754.00	XLON	1924185
08-Jan-2025	13:20:53	782	3749.00	XLON	1920329
08-Jan-2025	13:15:32	873	3747.00	XLON	1915686
08-Jan-2025	13:12:41	322	3750.00	XLON	1913204
08-Jan-2025	13:12:41	447	3750.00	XLON	1913202
08-Jan-2025	13:06:54	859	3751.00	XLON	1907817
08-Jan-2025	13:03:12	758	3755.00	XLON	1904415
08-Jan-2025	13:01:18	154	3754.00	XLON	1902634
08-Jan-2025	13:01:18	100	3754.00	XLON	1902631
08-Jan-2025	13:00:12	196	3753.00	XLON	1901453
08-Jan-2025	13:00:12	280	3753.00	XLON	1901451
08-Jan-2025	12:56:43	757	3752.00	XLON	1897219
08-Jan-2025	12:53:07	755	3753.00	XLON	1894136
08-Jan-2025	12:52:13	7	3752.00	XLON	1893328
08-Jan-2025	12:49:26	500	3749.00	XLON	1891031
08-Jan-2025	12:45:04	859	3749.00	XLON	1887683
08-Jan-2025	12:42:05	176	3751.00	XLON	1885708
08-Jan-2025	12:42:05	176	3751.00	XLON	1885706
08-Jan-2025	12:38:54	591	3751.00	XLON	1883178
08-Jan-2025	12:38:54	217	3751.00	XLON	1883176
08-Jan-2025	12:34:16	135	3749.00	XLON	1879141
08-Jan-2025	12:34:16	246	3749.00	XLON	1879139
08-Jan-2025	12:34:16	390	3749.00	XLON	1879137
08-Jan-2025	12:30:26	113	3749.00	XLON	1874577
08-Jan-2025	12:30:26	700	3749.00	XLON	1874579
08-Jan-2025	12:30:07	13	3750.00	XLON	1874018
08-Jan-2025	12:25:29	65	3750.00	XLON	1869793
08-Jan-2025	12:25:29	846	3750.00	XLON	1869795
08-Jan-2025	12:19:36	8	3744.00	XLON	1864686
08-Jan-2025	12:19:36	822	3744.00	XLON	1864684
08-Jan-2025	12:15:33	192	3742.00	XLON	1860645
08-Jan-2025	12:15:30	2	3742.00	XLON	1860621
08-Jan-2025	12:15:30	7	3742.00	XLON	1860619
08-Jan-2025	12:15:30	403	3742.00	XLON	1860617
08-Jan-2025	12:15:30	256	3742.00	XLON	1860611
08-Jan-2025	12:15:30	2	3742.00	XLON	1860609
08-Jan-2025	12:15:30	2	3742.00	XLON	1860615
08-Jan-2025	12:15:30	4	3742.00	XLON	1860613
08-Jan-2025	12:15:30	31	3742.00	XLON	1860605
08-Jan-2025	12:11:01	70	3748.00	XLON	1854288
08-Jan-2025	12:11:01	28	3748.00	XLON	1854286
08-Jan-2025	12:11:01	710	3748.00	XLON	1854284
08-Jan-2025	12:08:22	450	3744.00	XLON	1851565
08-Jan-2025	12:03:27	210	3746.00	XLON	1847311
08-Jan-2025	12:03:27	546	3746.00	XLON	1847313
08-Jan-2025	12:03:27	109	3746.00	XLON	1847315
08-Jan-2025	12:00:16	738	3748.00	XLON	1843408

​

​

​

​

08-Jan-2025	11:56:15	232	3749.00	XLON	1839692
08-Jan-2025	11:56:15	8	3749.00	XLON	1839690
08-Jan-2025	11:56:15	367	3749.00	XLON	1839688
08-Jan-2025	11:56:15	11	3749.00	XLON	1839686
08-Jan-2025	11:56:15	264	3749.00	XLON	1839684
08-Jan-2025	11:50:13	902	3748.00	XLON	1833620
08-Jan-2025	11:47:25	361	3743.00	XLON	1830509
08-Jan-2025	11:46:20	475	3743.00	XLON	1829443
08-Jan-2025	11:41:53	720	3748.00	XLON	1823627
08-Jan-2025	11:41:53	64	3748.00	XLON	1823629
08-Jan-2025	11:37:21	790	3758.00	XLON	1816458
08-Jan-2025	11:37:21	44	3758.00	XLON	1816456
08-Jan-2025	11:32:32	865	3753.00	XLON	1808177
08-Jan-2025	11:28:55	851	3753.00	XLON	1801108
08-Jan-2025	11:25:32	749	3749.00	XLON	1797181
08-Jan-2025	11:20:12	546	3742.00	XLON	1792001
08-Jan-2025	11:15:33	850	3740.00	XLON	1787830
08-Jan-2025	11:15:33	14	3740.00	XLON	1787828
08-Jan-2025	11:12:06	595	3740.00	XLON	1784225
08-Jan-2025	11:12:06	280	3740.00	XLON	1784223
08-Jan-2025	11:09:09	400	3738.00	XLON	1781290
08-Jan-2025	11:09:08	500	3738.00	XLON	1781269
08-Jan-2025	11:03:27	754	3733.00	XLON	1776875
08-Jan-2025	11:03:11	116	3733.00	XLON	1776527
08-Jan-2025	10:58:45	867	3729.00	XLON	1772484
08-Jan-2025	10:55:28	817	3727.00	XLON	1769310
08-Jan-2025	10:55:21	32	3727.00	XLON	1769117
08-Jan-2025	10:50:56	627	3730.00	XLON	1763838
08-Jan-2025	10:50:42	28	3730.00	XLON	1763655
08-Jan-2025	10:50:42	133	3730.00	XLON	1763653
08-Jan-2025	10:47:39	750	3732.00	XLON	1761183
08-Jan-2025	10:44:31	546	3733.00	XLON	1758626
08-Jan-2025	10:44:31	86	3733.00	XLON	1758624
08-Jan-2025	10:41:08	793	3731.00	XLON	1755768
08-Jan-2025	10:37:50	876	3731.00	XLON	1752910
08-Jan-2025	10:35:56	1,050	3730.00	XLON	1751459
08-Jan-2025	10:27:37	788	3728.00	XLON	1744386
08-Jan-2025	10:25:22	777	3728.00	XLON	1742569
08-Jan-2025	10:20:37	823	3729.00	XLON	1738694
08-Jan-2025	10:17:22	846	3731.00	XLON	1735794
08-Jan-2025	10:16:50	264	3731.00	XLON	1735471
08-Jan-2025	10:16:50	209	3731.00	XLON	1735469
08-Jan-2025	10:16:50	308	3731.00	XLON	1735473
08-Jan-2025	10:16:50	109	3731.00	XLON	1735475
08-Jan-2025	10:16:41	455	3732.00	XLON	1735328
08-Jan-2025	10:16:41	330	3732.00	XLON	1735326
08-Jan-2025	10:09:50	899	3731.00	XLON	1729560
08-Jan-2025	10:05:43	619	3726.00	XLON	1725843
08-Jan-2025	10:05:43	217	3726.00	XLON	1725841
08-Jan-2025	10:03:31	752	3725.00	XLON	1724208
08-Jan-2025	10:00:48	146	3721.00	XLON	1721753
08-Jan-2025	10:00:48	140	3721.00	XLON	1721751
08-Jan-2025	10:00:45	93	3721.00	XLON	1721732

​

​

​

​

08-Jan-2025	09:57:59	175	3720.00	XLON	1719857
08-Jan-2025	09:57:59	437	3720.00	XLON	1719859
08-Jan-2025	09:57:40	1,094	3720.00	XLON	1719632
08-Jan-2025	09:48:42	807	3711.00	XLON	1712486
08-Jan-2025	09:45:34	200	3711.00	XLON	1710409
08-Jan-2025	09:45:34	350	3711.00	XLON	1710407
08-Jan-2025	09:41:50	437	3710.00	XLON	1707324
08-Jan-2025	09:41:50	290	3710.00	XLON	1707322
08-Jan-2025	09:41:15	168	3711.00	XLON	1706858
08-Jan-2025	09:41:15	91	3711.00	XLON	1706856
08-Jan-2025	09:41:15	169	3711.00	XLON	1706854
08-Jan-2025	09:38:05	767	3713.00	XLON	1704167
08-Jan-2025	09:33:44	832	3717.00	XLON	1699255
08-Jan-2025	09:31:00	535	3720.00	XLON	1696794
08-Jan-2025	09:31:00	280	3720.00	XLON	1696792
08-Jan-2025	09:27:44	62	3723.00	XLON	1693492
08-Jan-2025	09:27:44	413	3723.00	XLON	1693490
08-Jan-2025	09:27:44	45	3723.00	XLON	1693488
08-Jan-2025	09:27:41	108	3723.00	XLON	1693437
08-Jan-2025	09:27:40	129	3723.00	XLON	1693372
08-Jan-2025	09:23:22	816	3723.00	XLON	1689302
08-Jan-2025	09:22:43	191	3727.00	XLON	1688517
08-Jan-2025	09:22:43	437	3727.00	XLON	1688519
08-Jan-2025	09:19:21	61	3728.00	XLON	1685457
08-Jan-2025	09:19:21	64	3728.00	XLON	1685455
08-Jan-2025	09:19:21	714	3728.00	XLON	1685453
08-Jan-2025	09:16:06	108	3726.00	XLON	1682449
08-Jan-2025	09:16:06	170	3726.00	XLON	1682447
08-Jan-2025	09:16:06	150	3726.00	XLON	1682445
08-Jan-2025	09:16:06	437	3726.00	XLON	1682443
08-Jan-2025	09:10:33	319	3731.00	XLON	1677318
08-Jan-2025	09:10:33	432	3731.00	XLON	1677316
08-Jan-2025	09:10:05	437	3728.00	XLON	1676726
08-Jan-2025	09:10:05	54	3728.00	XLON	1676722
08-Jan-2025	09:10:05	83	3728.00	XLON	1676724
08-Jan-2025	09:05:26	747	3730.00	XLON	1672612
08-Jan-2025	09:03:57	794	3731.00	XLON	1671266
08-Jan-2025	08:58:52	761	3726.00	XLON	1665215
08-Jan-2025	08:54:55	155	3732.00	XLON	1661089
08-Jan-2025	08:54:55	697	3732.00	XLON	1661087
08-Jan-2025	08:52:00	814	3733.00	XLON	1657730
08-Jan-2025	08:49:14	867	3733.00	XLON	1654977
08-Jan-2025	08:44:16	867	3730.00	XLON	1649451
08-Jan-2025	08:42:05	687	3732.00	XLON	1646865
08-Jan-2025	08:42:05	126	3732.00	XLON	1646863
08-Jan-2025	08:40:36	795	3731.00	XLON	1645431
08-Jan-2025	08:36:06	669	3728.00	XLON	1640694
08-Jan-2025	08:35:55	122	3728.00	XLON	1640552
08-Jan-2025	08:32:16	876	3729.00	XLON	1636684
08-Jan-2025	08:31:21	735	3731.00	XLON	1635456
08-Jan-2025	08:27:43	804	3729.00	XLON	1631513
08-Jan-2025	08:25:55	798	3726.00	XLON	1629719
08-Jan-2025	08:23:20	200	3727.00	XLON	1627262

​

​

​

​

08-Jan-2025	08:23:20	280	3727.00	XLON	1627260
08-Jan-2025	08:21:12	200	3725.00	XLON	1624550
08-Jan-2025	08:21:12	349	3725.00	XLON	1624548
08-Jan-2025	08:20:00	782	3726.00	XLON	1622934
08-Jan-2025	08:16:57	349	3720.00	XLON	1619918
08-Jan-2025	08:16:57	121	3720.00	XLON	1619916
08-Jan-2025	08:14:20	571	3721.00	XLON	1617322
08-Jan-2025	08:14:20	308	3721.00	XLON	1617320
08-Jan-2025	08:12:06	869	3727.00	XLON	1615302
08-Jan-2025	08:10:38	108	3726.00	XLON	1613898
08-Jan-2025	08:10:38	78	3726.00	XLON	1613896
08-Jan-2025	08:10:38	719	3726.00	XLON	1613894
08-Jan-2025	08:10:03	848	3724.00	XLON	1613186
08-Jan-2025	08:09:21	155	3725.00	XLON	1612271
08-Jan-2025	08:09:21	100	3725.00	XLON	1612269
08-Jan-2025	08:09:21	279	3725.00	XLON	1612273
08-Jan-2025	08:05:25	860	3719.00	XLON	1605940
08-Jan-2025	08:04:31	500	3721.00	XLON	1604705
08-Jan-2025	08:03:27	48	3727.00	XLON	1603481
08-Jan-2025	08:03:27	724	3727.00	XLON	1603479
08-Jan-2025	08:03:22	373	3728.00	XLON	1603423
08-Jan-2025	08:03:22	151	3728.00	XLON	1603421
08-Jan-2025	08:02:45	898	3727.00	XLON	1602715
08-Jan-2025	08:01:35	175	3723.00	XLON	1601195
08-Jan-2025	08:01:35	726	3723.00	XLON	1601193
08-Jan-2025	08:00:32	901	3719.00	XLON	1599775

​

​

​

​

​

9 January 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 147,033 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,513,109 ordinary shares in treasury, and has 1,860,369,696 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 905,439 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	9 January 2025
Number of ordinary shares purchased:	147,033
Highest price paid per share (p):	3818
Lowest price paid per share (p):	3783
Volume weighted average price paid per share (p):	3800.9281

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
09-Jan-2025	16:19:10	1	3796.00	XLON	1821936
09-Jan-2025	16:19:10	106	3796.00	XLON	1821932
09-Jan-2025	16:19:10	198	3796.00	XLON	1821934
09-Jan-2025	16:17:50	297	3795.00	XLON	1819881
09-Jan-2025	16:17:50	7	3795.00	XLON	1819879
09-Jan-2025	16:17:50	54	3795.00	XLON	1819877
09-Jan-2025	16:17:50	287	3795.00	XLON	1819875
09-Jan-2025	16:17:27	645	3794.00	XLON	1819318
09-Jan-2025	16:16:05	46	3795.00	XLON	1817361
09-Jan-2025	16:16:05	829	3795.00	XLON	1817359
09-Jan-2025	16:15:10	942	3795.00	XLON	1815770
09-Jan-2025	16:13:22	606	3793.00	XLON	1812858
09-Jan-2025	16:13:22	164	3793.00	XLON	1812856
09-Jan-2025	16:12:01	256	3793.00	XLON	1810751

​ ​

09-Jan-2025	16:12:01	627	3793.00	XLON	1810753
09-Jan-2025	16:11:57	929	3793.00	XLON	1810644
09-Jan-2025	16:11:57	24	3793.00	XLON	1810642
09-Jan-2025	16:11:57	98	3793.00	XLON	1810640
09-Jan-2025	16:09:40	533	3793.00	XLON	1807978
09-Jan-2025	16:09:40	177	3793.00	XLON	1807976
09-Jan-2025	16:09:40	179	3793.00	XLON	1807973
09-Jan-2025	16:08:38	34	3792.00	XLON	1806584
09-Jan-2025	16:08:38	246	3792.00	XLON	1806582
09-Jan-2025	16:08:38	210	3792.00	XLON	1806580
09-Jan-2025	16:07:09	832	3795.00	XLON	1804774
09-Jan-2025	16:05:45	863	3794.00	XLON	1803204
09-Jan-2025	16:04:35	720	3795.00	XLON	1801701
09-Jan-2025	16:04:35	9	3795.00	XLON	1801699
09-Jan-2025	16:04:18	5	3795.00	XLON	1801284
09-Jan-2025	16:04:18	23	3795.00	XLON	1801282
09-Jan-2025	16:04:18	108	3795.00	XLON	1801280
09-Jan-2025	16:02:10	98	3795.00	XLON	1799208
09-Jan-2025	16:02:10	480	3795.00	XLON	1799206
09-Jan-2025	16:02:10	611	3795.00	XLON	1799204
09-Jan-2025	16:02:09	184	3795.00	XLON	1799188
09-Jan-2025	16:00:14	362	3796.00	XLON	1797157
09-Jan-2025	16:00:14	247	3796.00	XLON	1797155
09-Jan-2025	16:00:14	220	3796.00	XLON	1797153
09-Jan-2025	15:58:52	243	3796.00	XLON	1794490
09-Jan-2025	15:58:52	655	3796.00	XLON	1794492
09-Jan-2025	15:55:06	698	3795.00	XLON	1790816
09-Jan-2025	15:55:06	226	3795.00	XLON	1790814
09-Jan-2025	15:55:06	260	3795.00	XLON	1790812
09-Jan-2025	15:55:06	91	3794.00	XLON	1790810
09-Jan-2025	15:55:06	668	3794.00	XLON	1790808
09-Jan-2025	15:55:06	125	3794.00	XLON	1790806
09-Jan-2025	15:53:54	831	3795.00	XLON	1789582
09-Jan-2025	15:51:38	248	3797.00	XLON	1787577
09-Jan-2025	15:51:38	238	3797.00	XLON	1787575
09-Jan-2025	15:51:38	201	3797.00	XLON	1787573
09-Jan-2025	15:49:10	248	3796.00	XLON	1784998
09-Jan-2025	15:49:10	444	3796.00	XLON	1785002
09-Jan-2025	15:49:10	234	3796.00	XLON	1785000
09-Jan-2025	15:48:16	193	3796.00	XLON	1783932
09-Jan-2025	15:48:16	219	3796.00	XLON	1783930
09-Jan-2025	15:48:16	161	3796.00	XLON	1783936
09-Jan-2025	15:48:16	261	3796.00	XLON	1783934
09-Jan-2025	15:46:16	212	3796.00	XLON	1782039
09-Jan-2025	15:46:16	154	3796.00	XLON	1782041
09-Jan-2025	15:46:16	575	3796.00	XLON	1782037
09-Jan-2025	15:45:13	350	3795.00	XLON	1781055
09-Jan-2025	15:44:03	800	3794.00	XLON	1779888
09-Jan-2025	15:41:10	213	3793.00	XLON	1777438
09-Jan-2025	15:41:10	34	3793.00	XLON	1777436
09-Jan-2025	15:41:10	181	3793.00	XLON	1777442
09-Jan-2025	15:41:10	173	3793.00	XLON	1777444
09-Jan-2025	15:41:10	292	3793.00	XLON	1777440

​

​

​

​

09-Jan-2025	15:40:55	80	3792.00	XLON	1777188
09-Jan-2025	15:40:55	600	3792.00	XLON	1777186
09-Jan-2025	15:38:06	836	3790.00	XLON	1774781
09-Jan-2025	15:37:49	228	3791.00	XLON	1774564
09-Jan-2025	15:37:49	297	3791.00	XLON	1774562
09-Jan-2025	15:36:14	650	3790.00	XLON	1773050
09-Jan-2025	15:33:01	868	3787.00	XLON	1769989
09-Jan-2025	15:32:22	92	3788.00	XLON	1769376
09-Jan-2025	15:32:22	829	3788.00	XLON	1769374
09-Jan-2025	15:30:13	419	3788.00	XLON	1767523
09-Jan-2025	15:30:13	419	3788.00	XLON	1767525
09-Jan-2025	15:28:52	964	3789.00	XLON	1766048
09-Jan-2025	15:25:40	829	3789.00	XLON	1763097
09-Jan-2025	15:25:40	203	3789.00	XLON	1763099
09-Jan-2025	15:25:40	109	3789.00	XLON	1763095
09-Jan-2025	15:22:12	303	3791.00	XLON	1758272
09-Jan-2025	15:22:12	303	3791.00	XLON	1758270
09-Jan-2025	15:22:12	245	3791.00	XLON	1758268
09-Jan-2025	15:20:00	934	3791.00	XLON	1756144
09-Jan-2025	15:18:31	765	3791.00	XLON	1754552
09-Jan-2025	15:17:41	545	3792.00	XLON	1753901
09-Jan-2025	15:17:41	314	3792.00	XLON	1753899
09-Jan-2025	15:16:03	829	3792.00	XLON	1751923
09-Jan-2025	15:16:03	218	3792.00	XLON	1751925
09-Jan-2025	15:12:50	525	3792.00	XLON	1749198
09-Jan-2025	15:12:50	330	3792.00	XLON	1749196
09-Jan-2025	15:10:38	644	3793.00	XLON	1746817
09-Jan-2025	15:10:38	101	3793.00	XLON	1746815
09-Jan-2025	15:10:29	40	3793.00	XLON	1746596
09-Jan-2025	15:08:38	902	3794.00	XLON	1744565
09-Jan-2025	15:07:10	553	3796.00	XLON	1743088
09-Jan-2025	15:07:10	213	3796.00	XLON	1743086
09-Jan-2025	15:07:10	180	3796.00	XLON	1743078
09-Jan-2025	15:07:10	200	3796.00	XLON	1743076
09-Jan-2025	15:07:10	200	3796.00	XLON	1743082
09-Jan-2025	15:07:10	212	3796.00	XLON	1743080
09-Jan-2025	15:02:50	245	3795.00	XLON	1738247
09-Jan-2025	15:02:50	220	3795.00	XLON	1738251
09-Jan-2025	15:02:50	211	3795.00	XLON	1738249
09-Jan-2025	15:02:50	829	3795.00	XLON	1738243
09-Jan-2025	15:02:50	198	3795.00	XLON	1738245
09-Jan-2025	14:59:59	726	3795.00	XLON	1734095
09-Jan-2025	14:59:59	126	3795.00	XLON	1734093
09-Jan-2025	14:59:48	899	3796.00	XLON	1733686
09-Jan-2025	14:57:52	785	3796.00	XLON	1730810
09-Jan-2025	14:56:17	785	3797.00	XLON	1728499
09-Jan-2025	14:52:44	818	3801.00	XLON	1723819
09-Jan-2025	14:51:14	798	3802.00	XLON	1722002
09-Jan-2025	14:50:55	302	3803.00	XLON	1721606
09-Jan-2025	14:50:51	240	3803.00	XLON	1721514
09-Jan-2025	14:50:51	181	3803.00	XLON	1721516
09-Jan-2025	14:50:51	96	3803.00	XLON	1721512
09-Jan-2025	14:49:40	155	3802.00	XLON	1719972

​

​

​

​

09-Jan-2025	14:49:40	169	3802.00	XLON	1719970
09-Jan-2025	14:49:40	120	3802.00	XLON	1719968
09-Jan-2025	14:49:40	115	3802.00	XLON	1719966
09-Jan-2025	14:49:40	229	3802.00	XLON	1719964
09-Jan-2025	14:47:29	754	3802.00	XLON	1716990
09-Jan-2025	14:47:29	5	3802.00	XLON	1716992
09-Jan-2025	14:47:29	71	3802.00	XLON	1716994
09-Jan-2025	14:46:47	306	3803.00	XLON	1715693
09-Jan-2025	14:46:47	261	3803.00	XLON	1715671
09-Jan-2025	14:46:20	179	3803.00	XLON	1715072
09-Jan-2025	14:46:20	36	3803.00	XLON	1715070
09-Jan-2025	14:42:05	942	3802.00	XLON	1709564
09-Jan-2025	14:40:17	879	3803.00	XLON	1707194
09-Jan-2025	14:39:11	239	3803.00	XLON	1705984
09-Jan-2025	14:39:11	100	3803.00	XLON	1705982
09-Jan-2025	14:39:11	95	3803.00	XLON	1705980
09-Jan-2025	14:39:11	663	3803.00	XLON	1705978
09-Jan-2025	14:35:33	557	3806.00	XLON	1701693
09-Jan-2025	14:35:33	377	3806.00	XLON	1701695
09-Jan-2025	14:35:26	198	3808.00	XLON	1701487
09-Jan-2025	14:35:26	663	3808.00	XLON	1701485
09-Jan-2025	14:34:14	246	3808.00	XLON	1699911
09-Jan-2025	14:33:06	212	3809.00	XLON	1698596
09-Jan-2025	14:33:06	231	3809.00	XLON	1698594
09-Jan-2025	14:33:06	109	3809.00	XLON	1698592
09-Jan-2025	14:33:06	663	3809.00	XLON	1698590
09-Jan-2025	14:33:03	560	3809.00	XLON	1698497
09-Jan-2025	14:32:49	308	3809.00	XLON	1698169
09-Jan-2025	14:31:55	247	3809.00	XLON	1697034
09-Jan-2025	14:31:55	94	3809.00	XLON	1697032
09-Jan-2025	14:31:55	180	3809.00	XLON	1697036
09-Jan-2025	14:31:04	106	3809.00	XLON	1696138
09-Jan-2025	14:31:04	34	3809.00	XLON	1696140
09-Jan-2025	14:30:36	96	3809.00	XLON	1695560
09-Jan-2025	14:28:50	202	3809.00	XLON	1693316
09-Jan-2025	14:28:50	100	3809.00	XLON	1693314
09-Jan-2025	14:28:50	663	3809.00	XLON	1693312
09-Jan-2025	14:28:50	183	3809.00	XLON	1693318
09-Jan-2025	14:28:16	318	3808.00	XLON	1692792
09-Jan-2025	14:25:02	19	3808.00	XLON	1689522
09-Jan-2025	14:25:02	97	3808.00	XLON	1689520
09-Jan-2025	14:25:02	264	3808.00	XLON	1689524
09-Jan-2025	14:25:02	322	3808.00	XLON	1689526
09-Jan-2025	14:25:02	228	3808.00	XLON	1689518
09-Jan-2025	14:21:53	922	3807.00	XLON	1685886
09-Jan-2025	14:17:10	23	3805.00	XLON	1680693
09-Jan-2025	14:17:10	885	3805.00	XLON	1680691
09-Jan-2025	14:16:31	26	3805.00	XLON	1679928
09-Jan-2025	14:14:48	449	3805.00	XLON	1677801
09-Jan-2025	14:12:07	164	3809.00	XLON	1675160
09-Jan-2025	14:12:07	98	3809.00	XLON	1675158
09-Jan-2025	14:12:07	663	3809.00	XLON	1675156
09-Jan-2025	14:08:13	66	3808.00	XLON	1671397

​

​

​

​

09-Jan-2025	14:08:13	752	3808.00	XLON	1671395
09-Jan-2025	14:04:47	106	3805.00	XLON	1667953
09-Jan-2025	14:04:47	107	3805.00	XLON	1667957
09-Jan-2025	14:04:47	663	3805.00	XLON	1667955
09-Jan-2025	14:00:51	70	3809.00	XLON	1664060
09-Jan-2025	14:00:51	854	3809.00	XLON	1664058
09-Jan-2025	14:00:48	59	3810.00	XLON	1663989
09-Jan-2025	13:57:18	137	3809.00	XLON	1660311
09-Jan-2025	13:57:18	16	3809.00	XLON	1660309
09-Jan-2025	13:57:18	196	3809.00	XLON	1660307
09-Jan-2025	13:57:18	300	3809.00	XLON	1660305
09-Jan-2025	13:56:11	200	3809.00	XLON	1659176
09-Jan-2025	13:56:11	106	3809.00	XLON	1659174
09-Jan-2025	13:56:11	190	3809.00	XLON	1659172
09-Jan-2025	13:52:57	816	3809.00	XLON	1656017
09-Jan-2025	13:50:38	3	3810.00	XLON	1653971
09-Jan-2025	13:50:38	22	3810.00	XLON	1653969
09-Jan-2025	13:50:38	96	3810.00	XLON	1653967
09-Jan-2025	13:50:38	380	3810.00	XLON	1653965
09-Jan-2025	13:48:58	613	3811.00	XLON	1652335
09-Jan-2025	13:48:55	106	3811.00	XLON	1652305
09-Jan-2025	13:48:55	147	3811.00	XLON	1652303
09-Jan-2025	13:48:52	69	3811.00	XLON	1652268
09-Jan-2025	13:45:09	772	3811.00	XLON	1648434
09-Jan-2025	13:41:05	769	3813.00	XLON	1644942
09-Jan-2025	13:41:05	42	3813.00	XLON	1644940
09-Jan-2025	13:40:46	809	3814.00	XLON	1644676
09-Jan-2025	13:40:46	16	3814.00	XLON	1644674
09-Jan-2025	13:36:08	857	3815.00	XLON	1639806
09-Jan-2025	13:35:54	1	3815.00	XLON	1639625
09-Jan-2025	13:32:22	26	3816.00	XLON	1636564
09-Jan-2025	13:32:21	803	3816.00	XLON	1636549
09-Jan-2025	13:29:56	530	3818.00	XLON	1634084
09-Jan-2025	13:29:56	65	3818.00	XLON	1634082
09-Jan-2025	13:29:56	65	3818.00	XLON	1634080
09-Jan-2025	13:29:56	91	3818.00	XLON	1634078
09-Jan-2025	13:29:56	68	3818.00	XLON	1634076
09-Jan-2025	13:24:31	473	3815.00	XLON	1628884
09-Jan-2025	13:24:31	412	3815.00	XLON	1628886
09-Jan-2025	13:19:28	194	3818.00	XLON	1624937
09-Jan-2025	13:19:28	530	3818.00	XLON	1624935
09-Jan-2025	13:16:46	774	3817.00	XLON	1622683
09-Jan-2025	13:13:56	810	3816.00	XLON	1620555
09-Jan-2025	13:13:56	120	3816.00	XLON	1620551
09-Jan-2025	13:13:56	308	3816.00	XLON	1620549
09-Jan-2025	13:10:42	106	3816.00	XLON	1618425
09-Jan-2025	13:10:42	179	3816.00	XLON	1618423
09-Jan-2025	13:09:36	95	3816.00	XLON	1617635
09-Jan-2025	13:02:55	330	3816.00	XLON	1612553
09-Jan-2025	13:02:55	264	3816.00	XLON	1612555
09-Jan-2025	13:02:55	231	3816.00	XLON	1612551
09-Jan-2025	12:59:00	500	3817.00	XLON	1609674
09-Jan-2025	12:59:00	64	3817.00	XLON	1609672

​

​

​

​

09-Jan-2025	12:59:00	292	3817.00	XLON	1609670
09-Jan-2025	12:54:19	850	3817.00	XLON	1606493
09-Jan-2025	12:50:27	468	3816.00	XLON	1604334
09-Jan-2025	12:50:27	117	3816.00	XLON	1604332
09-Jan-2025	12:50:21	106	3816.00	XLON	1604271
09-Jan-2025	12:50:21	111	3816.00	XLON	1604269
09-Jan-2025	12:45:09	743	3816.00	XLON	1600830
09-Jan-2025	12:45:09	30	3816.00	XLON	1600832
09-Jan-2025	12:41:39	823	3815.00	XLON	1598181
09-Jan-2025	12:36:12	266	3817.00	XLON	1594388
09-Jan-2025	12:36:12	665	3817.00	XLON	1594386
09-Jan-2025	12:31:48	144	3817.00	XLON	1590766
09-Jan-2025	12:31:48	215	3817.00	XLON	1590764
09-Jan-2025	12:31:48	475	3817.00	XLON	1590762
09-Jan-2025	12:28:34	286	3814.00	XLON	1588881
09-Jan-2025	12:28:34	360	3814.00	XLON	1588879
09-Jan-2025	12:24:29	900	3810.00	XLON	1586459
09-Jan-2025	12:19:41	836	3811.00	XLON	1583496
09-Jan-2025	12:13:51	60	3814.00	XLON	1580365
09-Jan-2025	12:13:51	243	3814.00	XLON	1580363
09-Jan-2025	12:13:51	110	3814.00	XLON	1580361
09-Jan-2025	12:13:51	329	3814.00	XLON	1580368
09-Jan-2025	12:13:51	192	3814.00	XLON	1580370
09-Jan-2025	12:09:32	941	3817.00	XLON	1577716
09-Jan-2025	12:07:07	230	3816.00	XLON	1576438
09-Jan-2025	12:02:30	802	3816.00	XLON	1573810
09-Jan-2025	11:59:29	178	3816.00	XLON	1571966
09-Jan-2025	11:59:29	495	3816.00	XLON	1571964
09-Jan-2025	11:55:30	864	3814.00	XLON	1569486
09-Jan-2025	11:51:01	678	3814.00	XLON	1567042
09-Jan-2025	11:50:51	106	3814.00	XLON	1566895
09-Jan-2025	11:50:51	61	3814.00	XLON	1566893
09-Jan-2025	11:46:27	592	3811.00	XLON	1564313
09-Jan-2025	11:46:27	203	3811.00	XLON	1564315
09-Jan-2025	11:41:34	356	3807.00	XLON	1561082
09-Jan-2025	11:41:34	330	3807.00	XLON	1561080
09-Jan-2025	11:37:01	929	3806.00	XLON	1558298
09-Jan-2025	11:32:11	804	3811.00	XLON	1555108
09-Jan-2025	11:32:11	135	3811.00	XLON	1555106
09-Jan-2025	11:30:34	106	3810.00	XLON	1553824
09-Jan-2025	11:30:34	184	3810.00	XLON	1553822
09-Jan-2025	11:25:38	1	3810.00	XLON	1550549
09-Jan-2025	11:25:38	162	3810.00	XLON	1550547
09-Jan-2025	11:25:38	707	3810.00	XLON	1550545
09-Jan-2025	11:21:58	914	3808.00	XLON	1548223
09-Jan-2025	11:16:35	76	3808.00	XLON	1544684
09-Jan-2025	11:16:35	657	3808.00	XLON	1544686
09-Jan-2025	11:16:35	138	3808.00	XLON	1544688
09-Jan-2025	11:10:00	811	3804.00	XLON	1540172
09-Jan-2025	11:08:12	390	3805.00	XLON	1538602
09-Jan-2025	11:04:39	890	3804.00	XLON	1536444
09-Jan-2025	11:00:09	868	3804.00	XLON	1533140
09-Jan-2025	10:56:20	500	3802.00	XLON	1530268

​

​

​

​

09-Jan-2025	10:54:29	760	3805.00	XLON	1528724
09-Jan-2025	10:51:01	46	3808.00	XLON	1526635
09-Jan-2025	10:51:01	174	3808.00	XLON	1526633
09-Jan-2025	10:51:01	707	3808.00	XLON	1526631
09-Jan-2025	10:45:32	883	3811.00	XLON	1522749
09-Jan-2025	10:42:29	230	3811.00	XLON	1520731
09-Jan-2025	10:42:29	170	3811.00	XLON	1520733
09-Jan-2025	10:42:20	190	3812.00	XLON	1520612
09-Jan-2025	10:38:06	41	3809.00	XLON	1517323
09-Jan-2025	10:38:06	707	3809.00	XLON	1517321
09-Jan-2025	10:38:06	168	3809.00	XLON	1517319
09-Jan-2025	10:33:20	653	3808.00	XLON	1513632
09-Jan-2025	10:33:20	241	3808.00	XLON	1513630
09-Jan-2025	10:32:34	197	3808.00	XLON	1513101
09-Jan-2025	10:29:40	342	3806.00	XLON	1510750
09-Jan-2025	10:29:40	233	3806.00	XLON	1510748
09-Jan-2025	10:29:40	219	3806.00	XLON	1510746
09-Jan-2025	10:24:08	531	3804.00	XLON	1505611
09-Jan-2025	10:24:08	330	3804.00	XLON	1505609
09-Jan-2025	10:20:59	611	3803.00	XLON	1502975
09-Jan-2025	10:20:59	326	3803.00	XLON	1502973
09-Jan-2025	10:17:40	276	3799.00	XLON	1500707
09-Jan-2025	10:17:40	162	3799.00	XLON	1500705
09-Jan-2025	10:17:40	324	3799.00	XLON	1500703
09-Jan-2025	10:14:43	813	3795.00	XLON	1498440
09-Jan-2025	10:13:01	63	3793.00	XLON	1496967
09-Jan-2025	10:13:01	707	3793.00	XLON	1496965
09-Jan-2025	10:08:10	456	3792.00	XLON	1493021
09-Jan-2025	10:08:10	428	3792.00	XLON	1493019
09-Jan-2025	10:07:08	922	3791.00	XLON	1492267
09-Jan-2025	10:02:03	707	3790.00	XLON	1487465
09-Jan-2025	10:01:00	321	3791.00	XLON	1486687
09-Jan-2025	09:57:42	600	3785.00	XLON	1484081
09-Jan-2025	09:52:40	715	3785.00	XLON	1480343
09-Jan-2025	09:51:30	893	3785.00	XLON	1479532
09-Jan-2025	09:44:50	393	3783.00	XLON	1473117
09-Jan-2025	09:44:50	428	3783.00	XLON	1473115
09-Jan-2025	09:41:10	44	3783.00	XLON	1469796
09-Jan-2025	09:41:10	321	3783.00	XLON	1469794
09-Jan-2025	09:41:10	415	3783.00	XLON	1469792
09-Jan-2025	09:38:20	903	3783.00	XLON	1467217
09-Jan-2025	09:34:22	301	3785.00	XLON	1462578
09-Jan-2025	09:34:22	265	3785.00	XLON	1462576
09-Jan-2025	09:34:22	244	3785.00	XLON	1462574
09-Jan-2025	09:31:51	487	3789.00	XLON	1460044
09-Jan-2025	09:29:59	565	3789.00	XLON	1458361
09-Jan-2025	09:29:59	197	3789.00	XLON	1458359
09-Jan-2025	09:29:59	178	3789.00	XLON	1458357
09-Jan-2025	09:25:33	276	3785.00	XLON	1454241
09-Jan-2025	09:25:33	547	3785.00	XLON	1454239
09-Jan-2025	09:21:40	205	3791.00	XLON	1450429
09-Jan-2025	09:21:40	363	3791.00	XLON	1450427
09-Jan-2025	09:21:40	183	3791.00	XLON	1450425

​

​

​

​

09-Jan-2025	09:21:40	89	3791.00	XLON	1450423
09-Jan-2025	09:18:31	879	3793.00	XLON	1447535
09-Jan-2025	09:14:04	595	3795.00	XLON	1443532
09-Jan-2025	09:14:04	287	3795.00	XLON	1443534
09-Jan-2025	09:12:58	184	3795.00	XLON	1442497
09-Jan-2025	09:12:58	204	3795.00	XLON	1442495
09-Jan-2025	09:12:58	170	3795.00	XLON	1442493
09-Jan-2025	09:07:18	169	3796.00	XLON	1437399
09-Jan-2025	09:07:18	206	3796.00	XLON	1437397
09-Jan-2025	09:07:18	107	3796.00	XLON	1437395
09-Jan-2025	09:07:18	451	3796.00	XLON	1437393
09-Jan-2025	09:03:27	349	3798.00	XLON	1433671
09-Jan-2025	09:03:27	308	3798.00	XLON	1433669
09-Jan-2025	09:03:27	187	3798.00	XLON	1433667
09-Jan-2025	09:00:11	428	3803.00	XLON	1430587
09-Jan-2025	09:00:11	5	3803.00	XLON	1430589
09-Jan-2025	09:00:11	42	3803.00	XLON	1430591
09-Jan-2025	09:00:11	286	3803.00	XLON	1430593
09-Jan-2025	08:57:07	276	3805.00	XLON	1428082
09-Jan-2025	08:57:07	608	3805.00	XLON	1428080
09-Jan-2025	08:53:18	100	3808.00	XLON	1423113
09-Jan-2025	08:53:18	762	3808.00	XLON	1423111
09-Jan-2025	08:50:04	825	3806.00	XLON	1420259
09-Jan-2025	08:46:15	819	3807.00	XLON	1416597
09-Jan-2025	08:43:22	778	3804.00	XLON	1413437
09-Jan-2025	08:43:22	61	3804.00	XLON	1413435
09-Jan-2025	08:39:06	879	3797.00	XLON	1409962
09-Jan-2025	08:36:02	127	3797.00	XLON	1407390
09-Jan-2025	08:36:02	789	3797.00	XLON	1407392
09-Jan-2025	08:34:03	353	3798.00	XLON	1405779
09-Jan-2025	08:34:03	424	3798.00	XLON	1405777
09-Jan-2025	08:30:36	892	3801.00	XLON	1402253
09-Jan-2025	08:28:30	742	3799.00	XLON	1400104
09-Jan-2025	08:28:30	74	3799.00	XLON	1400102
09-Jan-2025	08:25:02	385	3799.00	XLON	1397056
09-Jan-2025	08:25:02	546	3799.00	XLON	1397054
09-Jan-2025	08:24:42	210	3800.00	XLON	1396733
09-Jan-2025	08:22:37	170	3795.00	XLON	1395049
09-Jan-2025	08:22:37	160	3795.00	XLON	1395047
09-Jan-2025	08:20:45	26	3794.00	XLON	1393296
09-Jan-2025	08:20:45	87	3794.00	XLON	1393298
09-Jan-2025	08:19:37	152	3794.00	XLON	1392130
09-Jan-2025	08:19:16	55	3794.00	XLON	1391842
09-Jan-2025	08:19:16	482	3794.00	XLON	1391840
09-Jan-2025	08:19:16	33	3794.00	XLON	1391838
09-Jan-2025	08:16:35	821	3797.00	XLON	1389573
09-Jan-2025	08:13:45	714	3801.00	XLON	1386544
09-Jan-2025	08:13:45	66	3801.00	XLON	1386542
09-Jan-2025	08:12:31	885	3802.00	XLON	1385409
09-Jan-2025	08:10:03	91	3800.00	XLON	1382385
09-Jan-2025	08:10:03	735	3800.00	XLON	1382383
09-Jan-2025	08:08:48	390	3798.00	XLON	1380738
09-Jan-2025	08:08:48	212	3798.00	XLON	1380740

​

​

​

​

09-Jan-2025	08:07:00	781	3788.00	XLON	1377291
09-Jan-2025	08:05:05	542	3790.00	XLON	1374750
09-Jan-2025	08:05:05	174	3790.00	XLON	1374748
09-Jan-2025	08:05:02	48	3790.00	XLON	1374694
09-Jan-2025	08:05:02	61	3790.00	XLON	1374692
09-Jan-2025	08:03:34	92	3795.00	XLON	1372688
09-Jan-2025	08:03:34	790	3795.00	XLON	1372686
09-Jan-2025	08:03:25	479	3796.00	XLON	1372491
09-Jan-2025	08:03:25	445	3796.00	XLON	1372489
09-Jan-2025	08:01:35	877	3793.00	XLON	1369437
09-Jan-2025	08:01:05	925	3788.00	XLON	1368679
09-Jan-2025	08:01:04	828	3792.00	XLON	1368663

​

​

​

​

​

10 January 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 144,912 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,658,021 ordinary shares in treasury, and has 1,860,232,100 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 1,050,351 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	10 January 2025
Number of ordinary shares purchased:	144,912
Highest price paid per share (p):	3826
Lowest price paid per share (p):	3796
Volume weighted average price paid per share (p):	3809.9850

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
10-Jan-2025	16:08:00	946	3808.00	XLON	1930308
10-Jan-2025	16:07:50	834	3807.00	XLON	1929830
10-Jan-2025	16:06:00	291	3807.00	XLON	1926801
10-Jan-2025	16:06:00	525	3807.00	XLON	1926799
10-Jan-2025	16:05:55	501	3808.00	XLON	1926683
10-Jan-2025	16:05:40	100	3808.00	XLON	1926371
10-Jan-2025	16:05:40	37	3808.00	XLON	1926369
10-Jan-2025	16:05:40	100	3808.00	XLON	1926367
10-Jan-2025	16:05:40	100	3808.00	XLON	1926365
10-Jan-2025	16:04:21	69	3807.00	XLON	1923509
10-Jan-2025	16:04:21	737	3807.00	XLON	1923507
10-Jan-2025	16:04:21	1,116	3807.00	XLON	1923505
10-Jan-2025	16:03:39	737	3808.00	XLON	1922228
10-Jan-2025	16:03:39	110	3808.00	XLON	1922230

​ ​

10-Jan-2025	16:03:39	112	3808.00	XLON	1922226
10-Jan-2025	16:03:39	891	3808.00	XLON	1922224
10-Jan-2025	16:02:49	16	3808.00	XLON	1921058
10-Jan-2025	16:02:49	821	3808.00	XLON	1921056
10-Jan-2025	15:59:30	685	3807.00	XLON	1913529
10-Jan-2025	15:59:30	117	3807.00	XLON	1913527
10-Jan-2025	15:57:30	101	3808.00	XLON	1910508
10-Jan-2025	15:57:30	228	3808.00	XLON	1910510
10-Jan-2025	15:57:30	589	3808.00	XLON	1910506
10-Jan-2025	15:57:30	537	3808.00	XLON	1910503
10-Jan-2025	15:57:30	273	3808.00	XLON	1910501
10-Jan-2025	15:56:02	328	3808.00	XLON	1908607
10-Jan-2025	15:56:02	540	3808.00	XLON	1908605
10-Jan-2025	15:54:31	121	3809.00	XLON	1906431
10-Jan-2025	15:54:31	642	3809.00	XLON	1906429
10-Jan-2025	15:54:31	112	3809.00	XLON	1906427
10-Jan-2025	15:54:31	676	3809.00	XLON	1906422
10-Jan-2025	15:50:41	638	3811.00	XLON	1900509
10-Jan-2025	15:50:41	140	3811.00	XLON	1900507
10-Jan-2025	15:50:41	98	3811.00	XLON	1900505
10-Jan-2025	15:50:29	357	3812.00	XLON	1900187
10-Jan-2025	15:50:29	404	3812.00	XLON	1900185
10-Jan-2025	15:50:29	102	3812.00	XLON	1900183
10-Jan-2025	15:50:29	51	3812.00	XLON	1900181
10-Jan-2025	15:49:49	546	3812.00	XLON	1898979
10-Jan-2025	15:49:49	270	3812.00	XLON	1898981
10-Jan-2025	15:49:32	404	3813.00	XLON	1898538
10-Jan-2025	15:49:32	523	3813.00	XLON	1898536
10-Jan-2025	15:45:57	298	3810.00	XLON	1893445
10-Jan-2025	15:45:57	482	3810.00	XLON	1893443
10-Jan-2025	15:43:58	65	3810.00	XLON	1890161
10-Jan-2025	15:43:58	243	3810.00	XLON	1890159
10-Jan-2025	15:43:58	589	3810.00	XLON	1890157
10-Jan-2025	15:43:58	804	3810.00	XLON	1890155
10-Jan-2025	15:42:19	100	3809.00	XLON	1887819
10-Jan-2025	15:42:19	100	3809.00	XLON	1887816
10-Jan-2025	15:42:19	100	3809.00	XLON	1887814
10-Jan-2025	15:42:19	38	3809.00	XLON	1887812
10-Jan-2025	15:40:14	763	3810.00	XLON	1884439
10-Jan-2025	15:40:14	8	3810.00	XLON	1884437
10-Jan-2025	15:39:00	62	3810.00	XLON	1882275
10-Jan-2025	15:39:00	128	3810.00	XLON	1882273
10-Jan-2025	15:39:00	159	3810.00	XLON	1882271
10-Jan-2025	15:39:00	193	3810.00	XLON	1882277
10-Jan-2025	15:39:00	58	3810.00	XLON	1882279
10-Jan-2025	15:39:00	80	3810.00	XLON	1882269
10-Jan-2025	15:39:00	100	3810.00	XLON	1882267
10-Jan-2025	15:39:00	60	3810.00	XLON	1882265
10-Jan-2025	15:39:00	45	3810.00	XLON	1882263
10-Jan-2025	15:39:00	674	3811.00	XLON	1882259
10-Jan-2025	15:39:00	100	3811.00	XLON	1882257
10-Jan-2025	15:36:41	885	3809.00	XLON	1878128
10-Jan-2025	15:35:01	60	3809.00	XLON	1875350

​

​

​

​

10-Jan-2025	15:35:01	60	3809.00	XLON	1875348
10-Jan-2025	15:35:01	79	3809.00	XLON	1875354
10-Jan-2025	15:35:01	180	3809.00	XLON	1875352
10-Jan-2025	15:35:01	468	3809.00	XLON	1875356
10-Jan-2025	15:34:14	594	3810.00	XLON	1873854
10-Jan-2025	15:34:14	305	3810.00	XLON	1873852
10-Jan-2025	15:34:14	924	3811.00	XLON	1873848
10-Jan-2025	15:32:18	844	3809.00	XLON	1871172
10-Jan-2025	15:32:11	444	3810.00	XLON	1870983
10-Jan-2025	15:32:11	400	3810.00	XLON	1870981
10-Jan-2025	15:30:51	99	3806.00	XLON	1868552
10-Jan-2025	15:30:51	589	3806.00	XLON	1868550
10-Jan-2025	15:30:51	186	3806.00	XLON	1868554
10-Jan-2025	15:30:51	844	3806.00	XLON	1868548
10-Jan-2025	15:28:16	447	3802.00	XLON	1863892
10-Jan-2025	15:28:16	138	3802.00	XLON	1863890
10-Jan-2025	15:28:11	195	3802.00	XLON	1863769
10-Jan-2025	15:25:11	414	3803.00	XLON	1858285
10-Jan-2025	15:25:11	237	3803.00	XLON	1858283
10-Jan-2025	15:25:11	240	3803.00	XLON	1858281
10-Jan-2025	15:25:11	236	3803.00	XLON	1858279
10-Jan-2025	15:25:11	325	3803.00	XLON	1858275
10-Jan-2025	15:25:11	225	3803.00	XLON	1858277
10-Jan-2025	15:21:58	875	3802.00	XLON	1852894
10-Jan-2025	15:19:33	187	3803.00	XLON	1849267
10-Jan-2025	15:19:33	471	3803.00	XLON	1849265
10-Jan-2025	15:19:33	210	3803.00	XLON	1849263
10-Jan-2025	15:17:04	277	3798.00	XLON	1844852
10-Jan-2025	15:17:04	88	3798.00	XLON	1844850
10-Jan-2025	15:17:04	69	3798.00	XLON	1844848
10-Jan-2025	15:17:04	145	3798.00	XLON	1844844
10-Jan-2025	15:17:04	325	3798.00	XLON	1844846
10-Jan-2025	15:14:36	325	3798.00	XLON	1840183
10-Jan-2025	15:14:36	475	3798.00	XLON	1840185
10-Jan-2025	15:12:48	869	3799.00	XLON	1836586
10-Jan-2025	15:11:15	794	3798.00	XLON	1834012
10-Jan-2025	15:09:22	853	3796.00	XLON	1829977
10-Jan-2025	15:06:41	797	3796.00	XLON	1824461
10-Jan-2025	15:04:50	927	3799.00	XLON	1820188
10-Jan-2025	15:04:44	864	3800.00	XLON	1819998
10-Jan-2025	15:01:44	483	3799.00	XLON	1812526
10-Jan-2025	15:01:44	2	3799.00	XLON	1812522
10-Jan-2025	15:01:44	308	3799.00	XLON	1812524
10-Jan-2025	15:00:15	472	3804.00	XLON	1807724
10-Jan-2025	15:00:15	418	3804.00	XLON	1807722
10-Jan-2025	14:57:00	917	3804.00	XLON	1799914
10-Jan-2025	14:56:53	259	3805.00	XLON	1799675
10-Jan-2025	14:56:53	515	3805.00	XLON	1799673
10-Jan-2025	14:53:19	163	3805.00	XLON	1793109
10-Jan-2025	14:53:19	629	3805.00	XLON	1793107
10-Jan-2025	14:52:36	820	3806.00	XLON	1791732
10-Jan-2025	14:52:31	93	3807.00	XLON	1791561
10-Jan-2025	14:52:31	777	3807.00	XLON	1791557

​

​

​

​

10-Jan-2025	14:48:19	920	3804.00	XLON	1783392
10-Jan-2025	14:48:19	2	3804.00	XLON	1783390
10-Jan-2025	14:46:25	941	3809.00	XLON	1778998
10-Jan-2025	14:44:32	918	3807.00	XLON	1774867
10-Jan-2025	14:44:11	682	3808.00	XLON	1774214
10-Jan-2025	14:44:11	79	3808.00	XLON	1774212
10-Jan-2025	14:44:10	11	3808.00	XLON	1774177
10-Jan-2025	14:41:41	805	3808.00	XLON	1769562
10-Jan-2025	14:41:34	851	3809.00	XLON	1769341
10-Jan-2025	14:38:50	575	3804.00	XLON	1762265
10-Jan-2025	14:37:49	657	3806.00	XLON	1759892
10-Jan-2025	14:37:49	211	3806.00	XLON	1759890
10-Jan-2025	14:35:01	832	3813.00	XLON	1753317
10-Jan-2025	14:35:01	84	3813.00	XLON	1753315
10-Jan-2025	14:34:21	454	3817.00	XLON	1751728
10-Jan-2025	14:34:21	454	3817.00	XLON	1751726
10-Jan-2025	14:32:43	153	3817.00	XLON	1746058
10-Jan-2025	14:32:43	629	3817.00	XLON	1746056
10-Jan-2025	14:32:43	934	3817.00	XLON	1746054
10-Jan-2025	14:32:37	852	3818.00	XLON	1745886
10-Jan-2025	14:30:02	256	3813.00	XLON	1736812
10-Jan-2025	14:30:02	653	3813.00	XLON	1736810
10-Jan-2025	14:30:01	776	3814.00	XLON	1734532
10-Jan-2025	14:30:01	25	3814.00	XLON	1734530
10-Jan-2025	14:29:05	771	3814.00	XLON	1730454
10-Jan-2025	14:27:21	258	3815.00	XLON	1728648
10-Jan-2025	14:27:21	347	3815.00	XLON	1728646
10-Jan-2025	14:27:21	32	3815.00	XLON	1728644
10-Jan-2025	14:27:07	146	3815.00	XLON	1728387
10-Jan-2025	14:22:20	853	3816.00	XLON	1723461
10-Jan-2025	14:20:57	98	3816.00	XLON	1722161
10-Jan-2025	14:17:34	342	3818.00	XLON	1718271
10-Jan-2025	14:17:34	342	3818.00	XLON	1718269
10-Jan-2025	14:17:34	100	3818.00	XLON	1718267
10-Jan-2025	14:16:02	786	3818.00	XLON	1716122
10-Jan-2025	14:09:33	134	3816.00	XLON	1709625
10-Jan-2025	14:09:33	134	3816.00	XLON	1709623
10-Jan-2025	14:09:33	575	3816.00	XLON	1709621
10-Jan-2025	14:08:16	819	3815.00	XLON	1708430
10-Jan-2025	14:07:01	773	3816.00	XLON	1707295
10-Jan-2025	14:00:01	880	3807.00	XLON	1700231
10-Jan-2025	13:56:03	891	3808.00	XLON	1696496
10-Jan-2025	13:55:11	175	3809.00	XLON	1695616
10-Jan-2025	13:55:11	369	3809.00	XLON	1695614
10-Jan-2025	13:54:52	322	3809.00	XLON	1695367
10-Jan-2025	13:49:14	926	3809.00	XLON	1689790
10-Jan-2025	13:47:03	836	3812.00	XLON	1686836
10-Jan-2025	13:45:31	846	3815.00	XLON	1685050
10-Jan-2025	13:45:22	255	3816.00	XLON	1684852
10-Jan-2025	13:45:22	585	3816.00	XLON	1684854
10-Jan-2025	13:43:38	45	3815.00	XLON	1682755
10-Jan-2025	13:43:38	503	3815.00	XLON	1682753
10-Jan-2025	13:43:38	240	3815.00	XLON	1682751

​

​

​

​

10-Jan-2025	13:43:38	602	3815.00	XLON	1682749
10-Jan-2025	13:43:38	504	3815.00	XLON	1682747
10-Jan-2025	13:38:33	46	3803.00	XLON	1676243
10-Jan-2025	13:38:33	192	3803.00	XLON	1676239
10-Jan-2025	13:38:33	503	3803.00	XLON	1676237
10-Jan-2025	13:38:33	50	3803.00	XLON	1676241
10-Jan-2025	13:37:36	872	3810.00	XLON	1675109
10-Jan-2025	13:35:00	802	3811.00	XLON	1671029
10-Jan-2025	13:33:24	812	3814.00	XLON	1668424
10-Jan-2025	13:31:16	701	3811.00	XLON	1664811
10-Jan-2025	13:31:16	192	3811.00	XLON	1664809
10-Jan-2025	13:30:01	171	3815.00	XLON	1659939
10-Jan-2025	13:30:01	640	3815.00	XLON	1659932
10-Jan-2025	13:30:01	32	3815.00	XLON	1659928
10-Jan-2025	13:30:01	426	3815.00	XLON	1659855
10-Jan-2025	13:30:01	426	3815.00	XLON	1659853
10-Jan-2025	13:30:01	64	3815.00	XLON	1659851
10-Jan-2025	13:30:01	805	3815.00	XLON	1659826
10-Jan-2025	13:27:39	927	3812.00	XLON	1658039
10-Jan-2025	13:16:08	447	3803.00	XLON	1649735
10-Jan-2025	13:16:08	336	3803.00	XLON	1649733
10-Jan-2025	13:08:25	472	3802.00	XLON	1644415
10-Jan-2025	13:08:25	358	3802.00	XLON	1644413
10-Jan-2025	13:03:49	935	3803.00	XLON	1641493
10-Jan-2025	13:03:00	179	3803.00	XLON	1641066
10-Jan-2025	13:03:00	308	3803.00	XLON	1641068
10-Jan-2025	13:03:00	364	3803.00	XLON	1641070
10-Jan-2025	13:01:53	884	3804.00	XLON	1640399
10-Jan-2025	13:01:53	397	3804.00	XLON	1640397
10-Jan-2025	13:01:53	531	3804.00	XLON	1640401
10-Jan-2025	12:52:45	880	3803.00	XLON	1634341
10-Jan-2025	12:45:01	787	3805.00	XLON	1629411
10-Jan-2025	12:35:27	779	3806.00	XLON	1623957
10-Jan-2025	12:33:17	419	3805.00	XLON	1622699
10-Jan-2025	12:28:50	795	3807.00	XLON	1619130
10-Jan-2025	12:22:27	16	3809.00	XLON	1615415
10-Jan-2025	12:22:27	68	3809.00	XLON	1615419
10-Jan-2025	12:22:27	710	3809.00	XLON	1615417
10-Jan-2025	12:19:15	446	3805.00	XLON	1613625
10-Jan-2025	12:19:15	308	3805.00	XLON	1613623
10-Jan-2025	12:19:15	83	3805.00	XLON	1613621
10-Jan-2025	12:14:14	559	3803.00	XLON	1610836
10-Jan-2025	12:14:14	209	3803.00	XLON	1610834
10-Jan-2025	12:09:21	102	3804.00	XLON	1607815
10-Jan-2025	12:09:21	774	3804.00	XLON	1607813
10-Jan-2025	12:02:27	757	3804.00	XLON	1602934
10-Jan-2025	11:59:42	582	3804.00	XLON	1600912
10-Jan-2025	11:59:42	146	3804.00	XLON	1600908
10-Jan-2025	11:59:42	130	3804.00	XLON	1600910
10-Jan-2025	11:53:03	849	3805.00	XLON	1596808
10-Jan-2025	11:49:38	798	3805.00	XLON	1594654
10-Jan-2025	11:42:42	116	3804.00	XLON	1589393
10-Jan-2025	11:42:42	740	3804.00	XLON	1589391

​

​

​

​

10-Jan-2025	11:36:14	893	3803.00	XLON	1585487
10-Jan-2025	11:30:07	88	3806.00	XLON	1581014
10-Jan-2025	11:30:07	260	3806.00	XLON	1581011
10-Jan-2025	11:30:07	65	3806.00	XLON	1581017
10-Jan-2025	11:30:07	37	3806.00	XLON	1581019
10-Jan-2025	11:30:07	65	3806.00	XLON	1581009
10-Jan-2025	11:30:07	308	3806.00	XLON	1581006
10-Jan-2025	11:21:07	785	3811.00	XLON	1575049
10-Jan-2025	11:19:37	896	3811.00	XLON	1573954
10-Jan-2025	11:12:06	873	3811.00	XLON	1568745
10-Jan-2025	11:11:46	419	3812.00	XLON	1568496
10-Jan-2025	11:11:46	340	3812.00	XLON	1568494
10-Jan-2025	11:00:16	818	3807.00	XLON	1561059
10-Jan-2025	10:59:15	264	3806.00	XLON	1560132
10-Jan-2025	10:59:15	638	3806.00	XLON	1560130
10-Jan-2025	10:55:50	385	3807.00	XLON	1557406
10-Jan-2025	10:55:50	525	3807.00	XLON	1557404
10-Jan-2025	10:51:24	799	3808.00	XLON	1554202
10-Jan-2025	10:51:24	136	3808.00	XLON	1554200
10-Jan-2025	10:50:03	882	3810.00	XLON	1553113
10-Jan-2025	10:43:15	813	3810.00	XLON	1548814
10-Jan-2025	10:37:07	64	3811.00	XLON	1544812
10-Jan-2025	10:37:07	426	3811.00	XLON	1544814
10-Jan-2025	10:37:07	426	3811.00	XLON	1544816
10-Jan-2025	10:32:42	691	3812.00	XLON	1541090
10-Jan-2025	10:32:42	159	3812.00	XLON	1541088
10-Jan-2025	10:29:12	905	3814.00	XLON	1537928
10-Jan-2025	10:26:07	455	3815.00	XLON	1535462
10-Jan-2025	10:26:07	395	3815.00	XLON	1535460
10-Jan-2025	10:23:41	678	3814.00	XLON	1533566
10-Jan-2025	10:23:41	167	3814.00	XLON	1533564
10-Jan-2025	10:18:09	954	3809.00	XLON	1528596
10-Jan-2025	10:17:58	816	3810.00	XLON	1528447
10-Jan-2025	10:09:47	909	3809.00	XLON	1521978
10-Jan-2025	10:06:09	891	3809.00	XLON	1518101
10-Jan-2025	10:05:07	841	3809.00	XLON	1517146
10-Jan-2025	10:05:05	909	3811.00	XLON	1517063
10-Jan-2025	09:58:50	939	3808.00	XLON	1512337
10-Jan-2025	09:51:47	117	3803.00	XLON	1506401
10-Jan-2025	09:51:47	713	3803.00	XLON	1506399
10-Jan-2025	09:41:59	901	3810.00	XLON	1498229
10-Jan-2025	09:39:04	43	3808.00	XLON	1496043
10-Jan-2025	09:39:04	718	3808.00	XLON	1496045
10-Jan-2025	09:33:34	828	3812.00	XLON	1491372
10-Jan-2025	09:33:34	48	3812.00	XLON	1491370
10-Jan-2025	09:30:05	840	3819.00	XLON	1488742
10-Jan-2025	09:29:06	909	3820.00	XLON	1487921
10-Jan-2025	09:19:42	289	3821.00	XLON	1480451
10-Jan-2025	09:19:42	289	3821.00	XLON	1480449
10-Jan-2025	09:19:42	249	3821.00	XLON	1480447
10-Jan-2025	09:17:09	772	3820.00	XLON	1478384
10-Jan-2025	09:13:52	806	3819.00	XLON	1475743
10-Jan-2025	09:06:39	867	3819.00	XLON	1469495

​

​

​

​

10-Jan-2025	09:06:39	74	3819.00	XLON	1469493
10-Jan-2025	09:01:55	55	3822.00	XLON	1465296
10-Jan-2025	09:01:55	64	3822.00	XLON	1465294
10-Jan-2025	09:01:55	638	3822.00	XLON	1465292
10-Jan-2025	09:01:30	932	3823.00	XLON	1464936
10-Jan-2025	09:01:03	780	3824.00	XLON	1464467
10-Jan-2025	09:00:48	812	3826.00	XLON	1464302
10-Jan-2025	08:51:31	194	3821.00	XLON	1457067
10-Jan-2025	08:49:17	34	3822.00	XLON	1454861
10-Jan-2025	08:49:17	394	3822.00	XLON	1454863
10-Jan-2025	08:49:17	394	3822.00	XLON	1454865
10-Jan-2025	08:48:23	669	3821.00	XLON	1454295
10-Jan-2025	08:41:15	518	3821.00	XLON	1448384
10-Jan-2025	08:41:15	318	3821.00	XLON	1448382
10-Jan-2025	08:36:54	805	3821.00	XLON	1444418
10-Jan-2025	08:34:38	907	3822.00	XLON	1442302
10-Jan-2025	08:29:45	632	3817.00	XLON	1437376
10-Jan-2025	08:29:45	225	3817.00	XLON	1437374
10-Jan-2025	08:27:00	906	3819.00	XLON	1435021
10-Jan-2025	08:23:05	864	3816.00	XLON	1432307
10-Jan-2025	08:19:05	128	3821.00	XLON	1429542
10-Jan-2025	08:19:05	389	3821.00	XLON	1429540
10-Jan-2025	08:19:04	64	3821.00	XLON	1429523
10-Jan-2025	08:19:04	230	3821.00	XLON	1429521
10-Jan-2025	08:14:40	858	3820.00	XLON	1425712
10-Jan-2025	08:11:36	673	3816.00	XLON	1422730
10-Jan-2025	08:11:36	195	3816.00	XLON	1422728
10-Jan-2025	08:08:11	929	3816.00	XLON	1420165
10-Jan-2025	08:07:05	902	3819.00	XLON	1418148
10-Jan-2025	08:06:30	284	3821.00	XLON	1417597
10-Jan-2025	08:06:30	552	3821.00	XLON	1417599
10-Jan-2025	08:03:01	781	3810.00	XLON	1414303
10-Jan-2025	08:02:56	349	3811.00	XLON	1414223
10-Jan-2025	08:02:56	349	3811.00	XLON	1414221
10-Jan-2025	08:02:56	131	3811.00	XLON	1414219
10-Jan-2025	08:02:00	117	3805.00	XLON	1412860
10-Jan-2025	08:02:00	812	3805.00	XLON	1412858
10-Jan-2025	08:01:02	884	3802.00	XLON	1411690

​

​

​

​

​

13 January 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 144,551 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,802,572 ordinary shares in treasury, and has 1,860,097,039 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 1,194,902 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	13 January 2025
Number of ordinary shares purchased:	144,551
Highest price paid per share (p):	3793
Lowest price paid per share (p):	3713
Volume weighted average price paid per share (p):	3754.0890

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
13-Jan-2025	16:19:58	559	3769.00	XLON	2086378
13-Jan-2025	16:17:41	558	3769.00	XLON	2081833
13-Jan-2025	16:17:41	363	3769.00	XLON	2081831
13-Jan-2025	16:17:40	848	3769.00	XLON	2081754
13-Jan-2025	16:15:37	834	3771.00	XLON	2077739
13-Jan-2025	16:14:47	335	3770.00	XLON	2076144
13-Jan-2025	16:14:42	515	3770.00	XLON	2076015
13-Jan-2025	16:13:35	800	3769.00	XLON	2074100
13-Jan-2025	16:13:00	119	3769.00	XLON	2072834
13-Jan-2025	16:13:00	260	3769.00	XLON	2072827
13-Jan-2025	16:13:00	110	3769.00	XLON	2072825
13-Jan-2025	16:13:00	669	3769.00	XLON	2072823
13-Jan-2025	16:13:00	127	3769.00	XLON	2072821

​ ​

13-Jan-2025	16:10:09	183	3769.00	XLON	2067707
13-Jan-2025	16:10:09	86	3769.00	XLON	2067705
13-Jan-2025	16:10:09	547	3769.00	XLON	2067703
13-Jan-2025	16:09:38	58	3767.00	XLON	2066657
13-Jan-2025	16:09:38	824	3767.00	XLON	2066659
13-Jan-2025	16:09:29	28	3767.00	XLON	2066420
13-Jan-2025	16:08:44	28	3767.00	XLON	2065101
13-Jan-2025	16:06:04	133	3768.00	XLON	2059948
13-Jan-2025	16:06:04	248	3768.00	XLON	2059946
13-Jan-2025	16:06:04	502	3768.00	XLON	2059944
13-Jan-2025	16:05:50	823	3770.00	XLON	2059559
13-Jan-2025	16:05:50	819	3770.00	XLON	2059557
13-Jan-2025	16:05:21	27	3769.00	XLON	2058873
13-Jan-2025	16:03:48	165	3770.00	XLON	2056521
13-Jan-2025	16:03:48	715	3770.00	XLON	2056519
13-Jan-2025	16:00:13	896	3769.00	XLON	2049558
13-Jan-2025	15:59:22	617	3771.00	XLON	2046700
13-Jan-2025	15:59:22	294	3771.00	XLON	2046698
13-Jan-2025	15:58:34	818	3771.00	XLON	2045499
13-Jan-2025	15:56:30	816	3772.00	XLON	2042499
13-Jan-2025	15:54:03	824	3771.00	XLON	2038714
13-Jan-2025	15:51:37	923	3771.00	XLON	2034877
13-Jan-2025	15:49:40	333	3773.00	XLON	2031535
13-Jan-2025	15:49:40	487	3773.00	XLON	2031533
13-Jan-2025	15:48:05	860	3774.00	XLON	2028848
13-Jan-2025	15:46:11	845	3772.00	XLON	2025247
13-Jan-2025	15:45:45	881	3774.00	XLON	2024440
13-Jan-2025	15:43:09	800	3772.00	XLON	2019223
13-Jan-2025	15:41:57	2	3771.00	XLON	2017397
13-Jan-2025	15:41:57	300	3771.00	XLON	2017395
13-Jan-2025	15:40:16	98	3772.00	XLON	2014524
13-Jan-2025	15:40:16	805	3772.00	XLON	2014526
13-Jan-2025	15:40:00	252	3773.00	XLON	2013887
13-Jan-2025	15:40:00	674	3773.00	XLON	2013885
13-Jan-2025	15:40:00	780	3773.00	XLON	2013883
13-Jan-2025	15:35:26	919	3767.00	XLON	2005818
13-Jan-2025	15:33:05	15	3767.00	XLON	2001862
13-Jan-2025	15:33:05	794	3767.00	XLON	2001860
13-Jan-2025	15:32:50	844	3768.00	XLON	2001444
13-Jan-2025	15:28:50	815	3765.00	XLON	1994379
13-Jan-2025	15:26:49	463	3765.00	XLON	1991479
13-Jan-2025	15:26:49	312	3765.00	XLON	1991477
13-Jan-2025	15:24:05	787	3766.00	XLON	1986608
13-Jan-2025	15:22:43	443	3766.00	XLON	1983543
13-Jan-2025	15:22:43	467	3766.00	XLON	1983541
13-Jan-2025	15:22:06	172	3767.00	XLON	1982532
13-Jan-2025	15:22:06	722	3767.00	XLON	1982530
13-Jan-2025	15:21:00	176	3765.00	XLON	1981099
13-Jan-2025	15:19:11	857	3766.00	XLON	1978376
13-Jan-2025	15:16:06	16	3765.00	XLON	1973922

​

​

​

​

13-Jan-2025	15:16:04	181	3765.00	XLON	1973901
13-Jan-2025	15:15:33	2	3765.00	XLON	1972996
13-Jan-2025	15:15:30	11	3765.00	XLON	1972962
13-Jan-2025	15:15:29	110	3765.00	XLON	1972911
13-Jan-2025	15:15:12	467	3765.00	XLON	1972509
13-Jan-2025	15:15:09	35	3765.00	XLON	1972361
13-Jan-2025	15:14:00	186	3769.00	XLON	1970272
13-Jan-2025	15:14:00	618	3769.00	XLON	1970269
13-Jan-2025	15:13:14	895	3769.00	XLON	1968803
13-Jan-2025	15:12:43	770	3770.00	XLON	1967822
13-Jan-2025	15:07:54	906	3766.00	XLON	1958512
13-Jan-2025	15:07:11	791	3767.00	XLON	1957182
13-Jan-2025	15:03:54	1	3761.00	XLON	1948891
13-Jan-2025	15:03:54	330	3761.00	XLON	1948889
13-Jan-2025	15:03:53	461	3761.00	XLON	1948837
13-Jan-2025	15:02:59	857	3763.00	XLON	1946583
13-Jan-2025	15:00:33	145	3758.00	XLON	1939741
13-Jan-2025	15:00:33	190	3758.00	XLON	1939739
13-Jan-2025	15:00:31	501	3758.00	XLON	1939636
13-Jan-2025	14:59:53	793	3760.00	XLON	1936240
13-Jan-2025	14:58:05	925	3757.00	XLON	1931491
13-Jan-2025	14:57:53	867	3758.00	XLON	1930741
13-Jan-2025	14:53:59	856	3750.00	XLON	1921942
13-Jan-2025	14:53:07	877	3750.00	XLON	1919929
13-Jan-2025	14:50:10	236	3747.00	XLON	1912599
13-Jan-2025	14:50:10	698	3747.00	XLON	1912601
13-Jan-2025	14:48:16	54	3746.00	XLON	1907722
13-Jan-2025	14:48:16	886	3746.00	XLON	1907720
13-Jan-2025	14:48:16	312	3746.00	XLON	1907718
13-Jan-2025	14:48:16	352	3746.00	XLON	1907716
13-Jan-2025	14:48:16	177	3746.00	XLON	1907714
13-Jan-2025	14:44:03	80	3745.00	XLON	1897906
13-Jan-2025	14:44:03	716	3745.00	XLON	1897904
13-Jan-2025	14:42:45	864	3747.00	XLON	1894071
13-Jan-2025	14:40:18	366	3744.00	XLON	1888971
13-Jan-2025	14:40:18	465	3744.00	XLON	1888969
13-Jan-2025	14:38:58	882	3744.00	XLON	1885065
13-Jan-2025	14:36:54	766	3743.00	XLON	1879877
13-Jan-2025	14:36:54	124	3743.00	XLON	1879875
13-Jan-2025	14:35:45	257	3744.00	XLON	1876625
13-Jan-2025	14:35:45	222	3744.00	XLON	1876623
13-Jan-2025	14:35:45	241	3744.00	XLON	1876627
13-Jan-2025	14:35:45	222	3744.00	XLON	1876621
13-Jan-2025	14:34:36	821	3742.00	XLON	1873450
13-Jan-2025	14:32:59	776	3742.00	XLON	1869541
13-Jan-2025	14:31:11	655	3741.00	XLON	1864160
13-Jan-2025	14:31:11	176	3741.00	XLON	1864158
13-Jan-2025	14:30:57	826	3742.00	XLON	1863449
13-Jan-2025	14:30:57	21	3742.00	XLON	1863447
13-Jan-2025	14:29:59	817	3740.00	XLON	1855130

​

​

​

​

13-Jan-2025	14:27:13	799	3742.00	XLON	1851104
13-Jan-2025	14:22:55	812	3741.00	XLON	1845619
13-Jan-2025	14:20:28	849	3748.00	XLON	1842919
13-Jan-2025	14:20:28	80	3748.00	XLON	1842917
13-Jan-2025	14:18:18	790	3749.00	XLON	1840016
13-Jan-2025	14:15:59	783	3747.00	XLON	1837460
13-Jan-2025	14:13:55	142	3745.00	XLON	1835137
13-Jan-2025	14:13:55	5	3745.00	XLON	1835135
13-Jan-2025	14:09:18	900	3750.00	XLON	1829918
13-Jan-2025	14:09:18	15	3750.00	XLON	1829920
13-Jan-2025	14:07:53	605	3750.00	XLON	1828440
13-Jan-2025	14:07:53	238	3750.00	XLON	1828438
13-Jan-2025	14:07:53	6	3750.00	XLON	1828436
13-Jan-2025	14:05:28	150	3749.00	XLON	1825870
13-Jan-2025	14:05:28	657	3749.00	XLON	1825868
13-Jan-2025	14:00:29	904	3744.00	XLON	1820830
13-Jan-2025	13:55:55	211	3743.00	XLON	1815842
13-Jan-2025	13:55:55	700	3743.00	XLON	1815840
13-Jan-2025	13:52:10	808	3747.00	XLON	1811786
13-Jan-2025	13:50:09	807	3748.00	XLON	1809746
13-Jan-2025	13:46:45	711	3747.00	XLON	1806375
13-Jan-2025	13:46:45	204	3747.00	XLON	1806373
13-Jan-2025	13:43:07	744	3747.00	XLON	1803191
13-Jan-2025	13:43:07	25	3747.00	XLON	1803189
13-Jan-2025	13:42:05	893	3748.00	XLON	1802205
13-Jan-2025	13:39:55	204	3746.00	XLON	1800202
13-Jan-2025	13:39:47	852	3747.00	XLON	1800005
13-Jan-2025	13:32:25	765	3748.00	XLON	1793889
13-Jan-2025	13:30:23	458	3748.00	XLON	1791947
13-Jan-2025	13:30:23	410	3748.00	XLON	1791949
13-Jan-2025	13:23:50	914	3750.00	XLON	1785926
13-Jan-2025	13:19:53	180	3749.00	XLON	1782453
13-Jan-2025	13:19:53	654	3749.00	XLON	1782451
13-Jan-2025	13:15:24	72	3750.00	XLON	1779280
13-Jan-2025	13:15:24	808	3750.00	XLON	1779278
13-Jan-2025	13:14:28	65	3749.00	XLON	1778539
13-Jan-2025	13:10:53	841	3748.00	XLON	1775601
13-Jan-2025	13:04:51	711	3749.00	XLON	1770467
13-Jan-2025	13:04:51	225	3749.00	XLON	1770465
13-Jan-2025	12:59:16	3	3750.00	XLON	1765542
13-Jan-2025	12:59:16	900	3750.00	XLON	1765540
13-Jan-2025	12:54:31	403	3753.00	XLON	1761706
13-Jan-2025	12:54:31	422	3753.00	XLON	1761704
13-Jan-2025	12:49:40	859	3758.00	XLON	1758329
13-Jan-2025	12:45:21	893	3762.00	XLON	1755299
13-Jan-2025	12:39:51	775	3763.00	XLON	1751048
13-Jan-2025	12:39:51	127	3763.00	XLON	1751050
13-Jan-2025	12:35:02	699	3762.00	XLON	1746823
13-Jan-2025	12:35:02	133	3762.00	XLON	1746821
13-Jan-2025	12:32:45	888	3762.00	XLON	1744885

​

​

​

​

13-Jan-2025	12:26:52	772	3763.00	XLON	1739482
13-Jan-2025	12:24:00	758	3764.00	XLON	1737432
13-Jan-2025	12:22:09	780	3764.00	XLON	1735993
13-Jan-2025	12:13:28	857	3760.00	XLON	1729227
13-Jan-2025	12:07:37	390	3758.00	XLON	1724335
13-Jan-2025	12:07:37	390	3758.00	XLON	1724333
13-Jan-2025	12:04:00	529	3759.00	XLON	1721619
13-Jan-2025	12:04:00	274	3759.00	XLON	1721617
13-Jan-2025	12:00:21	871	3763.00	XLON	1718490
13-Jan-2025	11:56:30	834	3764.00	XLON	1715393
13-Jan-2025	11:51:10	806	3762.00	XLON	1711243
13-Jan-2025	11:47:13	916	3762.00	XLON	1708401
13-Jan-2025	11:41:17	692	3760.00	XLON	1703743
13-Jan-2025	11:41:17	119	3760.00	XLON	1703745
13-Jan-2025	11:37:27	464	3762.00	XLON	1700785
13-Jan-2025	11:37:27	10	3762.00	XLON	1700783
13-Jan-2025	11:37:27	464	3762.00	XLON	1700787
13-Jan-2025	11:31:59	781	3761.00	XLON	1695759
13-Jan-2025	11:30:06	830	3759.00	XLON	1694015
13-Jan-2025	11:21:25	838	3757.00	XLON	1686648
13-Jan-2025	11:18:01	770	3756.00	XLON	1683970
13-Jan-2025	11:12:13	522	3754.00	XLON	1678222
13-Jan-2025	11:12:13	325	3754.00	XLON	1678220
13-Jan-2025	11:08:43	854	3759.00	XLON	1675011
13-Jan-2025	11:04:02	841	3756.00	XLON	1671571
13-Jan-2025	10:59:47	22	3756.00	XLON	1666853
13-Jan-2025	10:59:47	581	3756.00	XLON	1666851
13-Jan-2025	10:59:47	220	3756.00	XLON	1666849
13-Jan-2025	10:54:43	325	3755.00	XLON	1662183
13-Jan-2025	10:54:43	330	3755.00	XLON	1662181
13-Jan-2025	10:54:43	185	3755.00	XLON	1662185
13-Jan-2025	10:53:22	926	3759.00	XLON	1660839
13-Jan-2025	10:48:45	898	3760.00	XLON	1656660
13-Jan-2025	10:46:41	163	3758.00	XLON	1654791
13-Jan-2025	10:46:41	58	3758.00	XLON	1654789
13-Jan-2025	10:46:41	667	3758.00	XLON	1654787
13-Jan-2025	10:43:52	668	3758.00	XLON	1652553
13-Jan-2025	10:43:52	150	3758.00	XLON	1652551
13-Jan-2025	10:43:52	119	3758.00	XLON	1652555
13-Jan-2025	10:32:41	931	3753.00	XLON	1644187
13-Jan-2025	10:29:38	589	3749.00	XLON	1641344
13-Jan-2025	10:29:38	214	3749.00	XLON	1641342
13-Jan-2025	10:26:26	751	3748.00	XLON	1638492
13-Jan-2025	10:26:26	69	3748.00	XLON	1638490
13-Jan-2025	10:22:02	906	3748.00	XLON	1634589
13-Jan-2025	10:18:00	818	3740.00	XLON	1630967
13-Jan-2025	10:15:47	900	3741.00	XLON	1629062
13-Jan-2025	10:15:47	39	3741.00	XLON	1629064
13-Jan-2025	10:12:05	918	3739.00	XLON	1625423
13-Jan-2025	10:08:33	258	3739.00	XLON	1622552

​

​

​

​

13-Jan-2025	10:08:33	560	3739.00	XLON	1622554
13-Jan-2025	10:04:48	905	3737.00	XLON	1619164
13-Jan-2025	10:02:47	9	3736.00	XLON	1617395
13-Jan-2025	10:02:47	827	3736.00	XLON	1617393
13-Jan-2025	09:57:08	722	3735.00	XLON	1612143
13-Jan-2025	09:57:08	70	3735.00	XLON	1612141
13-Jan-2025	09:57:01	23	3736.00	XLON	1612039
13-Jan-2025	09:57:01	23	3736.00	XLON	1612037
13-Jan-2025	09:57:01	754	3736.00	XLON	1612035
13-Jan-2025	09:49:21	295	3729.00	XLON	1604789
13-Jan-2025	09:49:21	469	3729.00	XLON	1604787
13-Jan-2025	09:48:41	610	3730.00	XLON	1604081
13-Jan-2025	09:48:41	147	3730.00	XLON	1604079
13-Jan-2025	09:48:41	2	3730.00	XLON	1604077
13-Jan-2025	09:42:19	927	3732.00	XLON	1598362
13-Jan-2025	09:39:23	734	3729.00	XLON	1595221
13-Jan-2025	09:39:23	39	3729.00	XLON	1595219
13-Jan-2025	09:37:02	818	3727.00	XLON	1592490
13-Jan-2025	09:30:48	795	3717.00	XLON	1586759
13-Jan-2025	09:27:14	908	3719.00	XLON	1582455
13-Jan-2025	09:24:03	618	3713.00	XLON	1579496
13-Jan-2025	09:24:03	210	3713.00	XLON	1579494
13-Jan-2025	09:18:45	936	3722.00	XLON	1573880
13-Jan-2025	09:15:50	75	3727.00	XLON	1570691
13-Jan-2025	09:15:50	700	3727.00	XLON	1570689
13-Jan-2025	09:13:00	828	3727.00	XLON	1567369
13-Jan-2025	09:09:22	812	3732.00	XLON	1563359
13-Jan-2025	09:04:26	32	3737.00	XLON	1556898
13-Jan-2025	09:04:26	900	3737.00	XLON	1556896
13-Jan-2025	09:01:00	426	3745.00	XLON	1552497
13-Jan-2025	09:01:00	58	3745.00	XLON	1552495
13-Jan-2025	09:01:00	280	3745.00	XLON	1552499
13-Jan-2025	08:58:05	585	3747.00	XLON	1548462
13-Jan-2025	08:58:05	303	3747.00	XLON	1548464
13-Jan-2025	08:52:47	376	3748.00	XLON	1543043
13-Jan-2025	08:52:47	502	3748.00	XLON	1543041
13-Jan-2025	08:50:45	838	3750.00	XLON	1540406
13-Jan-2025	08:48:01	772	3745.00	XLON	1537702
13-Jan-2025	08:43:10	860	3730.00	XLON	1531983
13-Jan-2025	08:39:05	56	3735.00	XLON	1526949
13-Jan-2025	08:39:05	815	3735.00	XLON	1526951
13-Jan-2025	08:36:53	508	3733.00	XLON	1524425
13-Jan-2025	08:36:53	355	3733.00	XLON	1524423
13-Jan-2025	08:31:53	494	3727.00	XLON	1518680
13-Jan-2025	08:31:53	422	3727.00	XLON	1518678
13-Jan-2025	08:30:03	227	3724.00	XLON	1516085
13-Jan-2025	08:30:03	227	3724.00	XLON	1516083
13-Jan-2025	08:30:03	308	3724.00	XLON	1516081
13-Jan-2025	08:27:23	817	3732.00	XLON	1513163
13-Jan-2025	08:24:47	497	3735.00	XLON	1510503

​

​

​

​

13-Jan-2025	08:24:47	364	3735.00	XLON	1510501
13-Jan-2025	08:21:07	822	3743.00	XLON	1506716
13-Jan-2025	08:18:25	116	3749.00	XLON	1503651
13-Jan-2025	08:18:25	790	3749.00	XLON	1503649
13-Jan-2025	08:15:24	775	3753.00	XLON	1500366
13-Jan-2025	08:14:57	811	3752.00	XLON	1499734
13-Jan-2025	08:10:55	784	3755.00	XLON	1495219
13-Jan-2025	08:08:49	920	3760.00	XLON	1492411
13-Jan-2025	08:07:24	920	3762.00	XLON	1489622
13-Jan-2025	08:05:10	927	3759.00	XLON	1486373
13-Jan-2025	08:03:30	854	3776.00	XLON	1483826
13-Jan-2025	08:02:55	827	3783.00	XLON	1483172
13-Jan-2025	08:01:18	870	3789.00	XLON	1480805
13-Jan-2025	08:01:08	855	3792.00	XLON	1480493
13-Jan-2025	08:01:08	774	3793.00	XLON	1480489

​

​

​

​

​

14 January 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 146,816 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,949,388 ordinary shares in treasury, and has 1,859,950,223 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 1,341,718 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	14 January 2025
Number of ordinary shares purchased:	146,816
Highest price paid per share (p):	3792
Lowest price paid per share (p):	3758
Volume weighted average price paid per share (p):	3774.2881

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
14-Jan-2025	16:17:52	583	3763.00	XLON	2123385
14-Jan-2025	16:17:52	810	3763.00	XLON	2123383
14-Jan-2025	16:17:06	884	3762.00	XLON	2122118
14-Jan-2025	16:16:44	443	3763.00	XLON	2121353
14-Jan-2025	16:16:43	195	3763.00	XLON	2121349
14-Jan-2025	16:16:43	144	3763.00	XLON	2121347
14-Jan-2025	16:15:54	783	3761.00	XLON	2119483
14-Jan-2025	16:12:59	889	3761.00	XLON	2113360
14-Jan-2025	16:12:54	825	3762.00	XLON	2113256
14-Jan-2025	16:12:54	85	3762.00	XLON	2113258
14-Jan-2025	16:10:08	391	3762.00	XLON	2107418
14-Jan-2025	16:10:08	368	3762.00	XLON	2107416
14-Jan-2025	16:08:59	200	3764.00	XLON	2105432
14-Jan-2025	16:08:59	680	3764.00	XLON	2105430

​ ​

14-Jan-2025	16:08:50	395	3765.00	XLON	2105236
14-Jan-2025	16:08:50	750	3765.00	XLON	2105234
14-Jan-2025	16:08:50	198	3765.00	XLON	2105232
14-Jan-2025	16:04:06	850	3763.00	XLON	2097224
14-Jan-2025	16:02:06	725	3768.00	XLON	2093318
14-Jan-2025	16:01:05	897	3768.00	XLON	2091650
14-Jan-2025	15:59:48	701	3767.00	XLON	2088060
14-Jan-2025	15:59:48	29	3767.00	XLON	2088058
14-Jan-2025	15:58:18	621	3768.00	XLON	2084993
14-Jan-2025	15:58:18	150	3768.00	XLON	2084991
14-Jan-2025	15:55:57	453	3768.00	XLON	2081350
14-Jan-2025	15:55:57	384	3768.00	XLON	2081348
14-Jan-2025	15:55:28	855	3769.00	XLON	2080757
14-Jan-2025	15:54:13	338	3769.00	XLON	2078556
14-Jan-2025	15:54:13	250	3769.00	XLON	2078554
14-Jan-2025	15:54:13	660	3769.00	XLON	2078552
14-Jan-2025	15:54:13	600	3769.00	XLON	2078550
14-Jan-2025	15:54:13	181	3769.00	XLON	2078548
14-Jan-2025	15:54:13	704	3769.00	XLON	2078546
14-Jan-2025	15:50:04	768	3768.00	XLON	2071467
14-Jan-2025	15:45:45	441	3769.00	XLON	2064911
14-Jan-2025	15:45:45	149	3769.00	XLON	2064913
14-Jan-2025	15:45:45	302	3769.00	XLON	2064909
14-Jan-2025	15:45:41	752	3770.00	XLON	2064738
14-Jan-2025	15:44:17	500	3771.00	XLON	2062573
14-Jan-2025	15:40:07	527	3765.00	XLON	2056284
14-Jan-2025	15:40:07	301	3765.00	XLON	2056282
14-Jan-2025	15:37:25	74	3767.00	XLON	2051941
14-Jan-2025	15:37:25	660	3767.00	XLON	2051938
14-Jan-2025	15:36:39	835	3768.00	XLON	2050663
14-Jan-2025	15:34:30	887	3766.00	XLON	2047168
14-Jan-2025	15:32:59	783	3771.00	XLON	2044202
14-Jan-2025	15:31:43	897	3773.00	XLON	2041809
14-Jan-2025	15:30:35	438	3773.00	XLON	2039830
14-Jan-2025	15:30:35	330	3773.00	XLON	2039828
14-Jan-2025	15:30:35	52	3773.00	XLON	2039826
14-Jan-2025	15:27:05	857	3775.00	XLON	2033875
14-Jan-2025	15:26:50	816	3776.00	XLON	2033345
14-Jan-2025	15:23:04	265	3774.00	XLON	2026595
14-Jan-2025	15:23:04	604	3774.00	XLON	2026597
14-Jan-2025	15:19:41	25	3777.00	XLON	2021543
14-Jan-2025	15:19:41	108	3777.00	XLON	2021541
14-Jan-2025	15:19:41	660	3777.00	XLON	2021539
14-Jan-2025	15:17:07	329	3777.00	XLON	2017644
14-Jan-2025	15:17:07	500	3777.00	XLON	2017642
14-Jan-2025	15:17:07	582	3777.00	XLON	2017640
14-Jan-2025	15:17:07	220	3777.00	XLON	2017638
14-Jan-2025	15:13:46	861	3774.00	XLON	2012128
14-Jan-2025	15:12:24	854	3775.00	XLON	2010061
14-Jan-2025	15:09:44	781	3777.00	XLON	2005355
14-Jan-2025	15:08:36	803	3779.00	XLON	2003446
14-Jan-2025	15:07:22	538	3778.00	XLON	2000896
14-Jan-2025	15:07:22	809	3778.00	XLON	2000894

​

​

​

​

14-Jan-2025	15:07:08	327	3778.00	XLON	2000408
14-Jan-2025	15:03:52	748	3773.00	XLON	1993660
14-Jan-2025	15:03:03	576	3771.00	XLON	1991721
14-Jan-2025	15:03:03	272	3771.00	XLON	1991719
14-Jan-2025	14:59:05	771	3766.00	XLON	1979113
14-Jan-2025	14:57:59	451	3767.00	XLON	1976378
14-Jan-2025	14:57:59	424	3767.00	XLON	1976376
14-Jan-2025	14:56:00	794	3769.00	XLON	1972152
14-Jan-2025	14:53:54	848	3771.00	XLON	1967769
14-Jan-2025	14:52:46	735	3773.00	XLON	1965322
14-Jan-2025	14:52:45	489	3774.00	XLON	1965201
14-Jan-2025	14:52:45	370	3774.00	XLON	1965199
14-Jan-2025	14:49:33	848	3775.00	XLON	1958707
14-Jan-2025	14:47:02	204	3775.00	XLON	1952445
14-Jan-2025	14:47:02	660	3775.00	XLON	1952443
14-Jan-2025	14:46:17	862	3776.00	XLON	1950761
14-Jan-2025	14:44:06	355	3777.00	XLON	1946169
14-Jan-2025	14:44:06	477	3777.00	XLON	1946167
14-Jan-2025	14:43:05	59	3777.00	XLON	1944380
14-Jan-2025	14:43:05	792	3777.00	XLON	1944378
14-Jan-2025	14:39:11	127	3779.00	XLON	1936871
14-Jan-2025	14:39:11	663	3779.00	XLON	1936873
14-Jan-2025	14:38:00	347	3784.00	XLON	1934303
14-Jan-2025	14:38:00	437	3784.00	XLON	1934301
14-Jan-2025	14:36:41	891	3783.00	XLON	1931881
14-Jan-2025	14:34:44	894	3782.00	XLON	1928065
14-Jan-2025	14:32:59	897	3778.00	XLON	1924227
14-Jan-2025	14:32:04	736	3780.00	XLON	1922188
14-Jan-2025	14:30:45	864	3785.00	XLON	1918958
14-Jan-2025	14:30:13	815	3788.00	XLON	1917094
14-Jan-2025	14:29:54	814	3789.00	XLON	1911454
14-Jan-2025	14:27:31	425	3788.00	XLON	1908205
14-Jan-2025	14:27:31	295	3788.00	XLON	1908203
14-Jan-2025	14:24:11	475	3786.00	XLON	1904242
14-Jan-2025	14:24:11	342	3786.00	XLON	1904240
14-Jan-2025	14:19:30	866	3787.00	XLON	1899206
14-Jan-2025	14:17:11	591	3787.00	XLON	1896762
14-Jan-2025	14:17:11	212	3787.00	XLON	1896760
14-Jan-2025	14:16:01	889	3785.00	XLON	1895335
14-Jan-2025	14:13:17	747	3782.00	XLON	1892914
14-Jan-2025	14:07:23	781	3782.00	XLON	1886799
14-Jan-2025	14:05:11	753	3781.00	XLON	1884791
14-Jan-2025	14:05:00	463	3782.00	XLON	1884630
14-Jan-2025	14:05:00	433	3782.00	XLON	1884628
14-Jan-2025	13:57:21	383	3777.00	XLON	1876458
14-Jan-2025	13:57:21	383	3777.00	XLON	1876456
14-Jan-2025	13:56:58	109	3779.00	XLON	1875865
14-Jan-2025	13:56:58	638	3779.00	XLON	1875863
14-Jan-2025	13:50:53	757	3784.00	XLON	1869599
14-Jan-2025	13:46:29	157	3779.00	XLON	1865464
14-Jan-2025	13:46:29	204	3779.00	XLON	1865462
14-Jan-2025	13:46:29	527	3779.00	XLON	1865460
14-Jan-2025	13:43:30	807	3783.00	XLON	1862134

​

​

​

​

14-Jan-2025	13:41:00	877	3786.00	XLON	1859922
14-Jan-2025	13:37:06	784	3778.00	XLON	1856127
14-Jan-2025	13:35:29	758	3778.00	XLON	1854438
14-Jan-2025	13:35:01	508	3779.00	XLON	1853679
14-Jan-2025	13:35:01	218	3779.00	XLON	1853677
14-Jan-2025	13:33:20	839	3779.00	XLON	1851598
14-Jan-2025	13:32:17	721	3779.00	XLON	1849961
14-Jan-2025	13:31:14	861	3778.00	XLON	1848364
14-Jan-2025	13:30:50	145	3777.00	XLON	1847479
14-Jan-2025	13:27:25	203	3771.00	XLON	1840502
14-Jan-2025	13:27:25	595	3771.00	XLON	1840500
14-Jan-2025	13:20:32	765	3771.00	XLON	1834818
14-Jan-2025	13:20:32	6	3771.00	XLON	1834816
14-Jan-2025	13:20:28	668	3772.00	XLON	1834724
14-Jan-2025	13:20:28	93	3772.00	XLON	1834722
14-Jan-2025	13:17:00	759	3767.00	XLON	1831563
14-Jan-2025	13:14:02	38	3771.00	XLON	1829057
14-Jan-2025	13:14:02	65	3771.00	XLON	1829055
14-Jan-2025	13:14:02	325	3771.00	XLON	1829053
14-Jan-2025	13:13:37	6	3771.00	XLON	1828777
14-Jan-2025	13:13:37	325	3771.00	XLON	1828775
14-Jan-2025	13:13:37	110	3771.00	XLON	1828773
14-Jan-2025	13:09:07	778	3769.00	XLON	1823956
14-Jan-2025	13:07:31	765	3770.00	XLON	1822747
14-Jan-2025	13:01:49	822	3769.00	XLON	1818631
14-Jan-2025	12:58:11	443	3769.00	XLON	1815089
14-Jan-2025	12:58:11	393	3769.00	XLON	1815087
14-Jan-2025	12:54:32	651	3770.00	XLON	1812533
14-Jan-2025	12:54:32	81	3770.00	XLON	1812531
14-Jan-2025	12:51:22	28	3770.00	XLON	1810757
14-Jan-2025	12:51:22	850	3770.00	XLON	1810755
14-Jan-2025	12:47:39	303	3767.00	XLON	1808214
14-Jan-2025	12:47:39	153	3767.00	XLON	1808212
14-Jan-2025	12:47:39	303	3767.00	XLON	1808216
14-Jan-2025	12:47:36	881	3768.00	XLON	1808192
14-Jan-2025	12:45:01	361	3769.00	XLON	1806354
14-Jan-2025	12:45:01	474	3769.00	XLON	1806352
14-Jan-2025	12:33:34	778	3763.00	XLON	1798107
14-Jan-2025	12:30:56	814	3763.00	XLON	1795835
14-Jan-2025	12:26:26	636	3762.00	XLON	1793044
14-Jan-2025	12:26:26	15	3762.00	XLON	1793048
14-Jan-2025	12:26:26	206	3762.00	XLON	1793046
14-Jan-2025	12:19:05	440	3766.00	XLON	1788038
14-Jan-2025	12:19:05	440	3766.00	XLON	1788036
14-Jan-2025	12:14:14	742	3766.00	XLON	1784664
14-Jan-2025	12:07:34	57	3764.00	XLON	1779922
14-Jan-2025	12:07:34	777	3764.00	XLON	1779920
14-Jan-2025	12:03:36	460	3766.00	XLON	1777139
14-Jan-2025	12:03:36	325	3766.00	XLON	1777137
14-Jan-2025	12:00:18	766	3767.00	XLON	1774513
14-Jan-2025	11:57:01	744	3767.00	XLON	1772083
14-Jan-2025	11:55:25	144	3766.00	XLON	1771084
14-Jan-2025	11:55:25	144	3766.00	XLON	1771082

​

​

​

​

14-Jan-2025	11:55:25	479	3766.00	XLON	1771080
14-Jan-2025	11:47:57	536	3765.00	XLON	1766198
14-Jan-2025	11:47:57	330	3765.00	XLON	1766196
14-Jan-2025	11:42:12	884	3767.00	XLON	1762485
14-Jan-2025	11:39:28	850	3769.00	XLON	1760920
14-Jan-2025	11:31:50	782	3767.00	XLON	1756115
14-Jan-2025	11:28:39	386	3771.00	XLON	1753690
14-Jan-2025	11:28:39	422	3771.00	XLON	1753688
14-Jan-2025	11:24:42	507	3770.00	XLON	1750943
14-Jan-2025	11:24:42	328	3770.00	XLON	1750941
14-Jan-2025	11:20:58	429	3769.00	XLON	1747956
14-Jan-2025	11:20:58	308	3769.00	XLON	1747954
14-Jan-2025	11:15:30	177	3771.00	XLON	1743786
14-Jan-2025	11:15:30	638	3771.00	XLON	1743784
14-Jan-2025	11:12:50	45	3773.00	XLON	1741477
14-Jan-2025	11:12:50	750	3773.00	XLON	1741475
14-Jan-2025	11:10:52	745	3773.00	XLON	1739992
14-Jan-2025	11:01:59	865	3774.00	XLON	1732947
14-Jan-2025	10:56:48	770	3778.00	XLON	1728489
14-Jan-2025	10:56:48	116	3778.00	XLON	1728487
14-Jan-2025	10:53:46	317	3780.00	XLON	1726268
14-Jan-2025	10:53:46	566	3780.00	XLON	1726270
14-Jan-2025	10:49:16	774	3781.00	XLON	1722790
14-Jan-2025	10:46:26	860	3784.00	XLON	1720593
14-Jan-2025	10:39:59	826	3784.00	XLON	1716094
14-Jan-2025	10:38:55	832	3786.00	XLON	1715279
14-Jan-2025	10:34:30	784	3779.00	XLON	1712013
14-Jan-2025	10:29:15	512	3777.00	XLON	1707833
14-Jan-2025	10:29:15	325	3777.00	XLON	1707831
14-Jan-2025	10:25:45	330	3778.00	XLON	1704880
14-Jan-2025	10:25:45	14	3778.00	XLON	1704882
14-Jan-2025	10:25:45	100	3778.00	XLON	1704878
14-Jan-2025	10:25:45	407	3778.00	XLON	1704876
14-Jan-2025	10:20:17	290	3778.00	XLON	1700202
14-Jan-2025	10:20:17	404	3778.00	XLON	1700200
14-Jan-2025	10:20:17	106	3778.00	XLON	1700198
14-Jan-2025	10:15:07	347	3778.00	XLON	1696045
14-Jan-2025	10:15:07	528	3778.00	XLON	1696043
14-Jan-2025	10:11:16	305	3780.00	XLON	1692883
14-Jan-2025	10:11:16	532	3780.00	XLON	1692885
14-Jan-2025	10:07:30	239	3784.00	XLON	1689972
14-Jan-2025	10:07:30	75	3784.00	XLON	1689974
14-Jan-2025	10:07:03	224	3784.00	XLON	1689601
14-Jan-2025	10:07:03	199	3784.00	XLON	1689599
14-Jan-2025	10:04:11	834	3783.00	XLON	1687057
14-Jan-2025	09:59:09	399	3783.00	XLON	1682522
14-Jan-2025	09:59:09	129	3783.00	XLON	1682520
14-Jan-2025	09:59:09	298	3783.00	XLON	1682524
14-Jan-2025	09:59:01	842	3784.00	XLON	1682401
14-Jan-2025	09:58:27	333	3785.00	XLON	1681857
14-Jan-2025	09:58:27	449	3785.00	XLON	1681855
14-Jan-2025	09:48:12	437	3784.00	XLON	1671856
14-Jan-2025	09:48:12	333	3784.00	XLON	1671854

​

​

​

​

14-Jan-2025	09:43:42	466	3788.00	XLON	1667771
14-Jan-2025	09:43:42	330	3788.00	XLON	1667769
14-Jan-2025	09:40:12	850	3789.00	XLON	1664838
14-Jan-2025	09:36:15	750	3792.00	XLON	1660451
14-Jan-2025	09:34:08	330	3791.00	XLON	1658447
14-Jan-2025	09:34:08	540	3791.00	XLON	1658445
14-Jan-2025	09:29:36	757	3790.00	XLON	1653684
14-Jan-2025	09:28:38	192	3791.00	XLON	1652686
14-Jan-2025	09:28:38	528	3791.00	XLON	1652684
14-Jan-2025	09:28:00	883	3791.00	XLON	1652119
14-Jan-2025	09:26:46	878	3789.00	XLON	1651026
14-Jan-2025	09:23:20	827	3783.00	XLON	1647521
14-Jan-2025	09:23:14	30	3784.00	XLON	1647446
14-Jan-2025	09:23:14	688	3784.00	XLON	1647444
14-Jan-2025	09:20:11	765	3781.00	XLON	1644432
14-Jan-2025	09:15:21	4	3779.00	XLON	1639466
14-Jan-2025	09:15:21	801	3779.00	XLON	1639464
14-Jan-2025	09:09:05	839	3784.00	XLON	1631990
14-Jan-2025	09:06:11	823	3785.00	XLON	1625472
14-Jan-2025	09:05:15	878	3787.00	XLON	1623481
14-Jan-2025	08:58:49	55	3785.00	XLON	1612943
14-Jan-2025	08:58:49	754	3785.00	XLON	1612945
14-Jan-2025	08:57:00	767	3785.00	XLON	1608030
14-Jan-2025	08:53:36	888	3780.00	XLON	1602640
14-Jan-2025	08:49:10	404	3780.00	XLON	1597501
14-Jan-2025	08:49:10	463	3780.00	XLON	1597499
14-Jan-2025	08:44:37	557	3778.00	XLON	1592847
14-Jan-2025	08:44:37	316	3778.00	XLON	1592845
14-Jan-2025	08:42:18	790	3777.00	XLON	1590508
14-Jan-2025	08:39:25	325	3775.00	XLON	1587333
14-Jan-2025	08:39:25	330	3775.00	XLON	1587335
14-Jan-2025	08:39:25	138	3775.00	XLON	1587337
14-Jan-2025	08:38:59	52	3775.00	XLON	1586942
14-Jan-2025	08:37:18	780	3772.00	XLON	1585153
14-Jan-2025	08:30:02	25	3768.00	XLON	1575650
14-Jan-2025	08:30:02	821	3768.00	XLON	1575648
14-Jan-2025	08:26:55	192	3769.00	XLON	1571956
14-Jan-2025	08:26:55	599	3769.00	XLON	1571954
14-Jan-2025	08:22:50	807	3767.00	XLON	1567819
14-Jan-2025	08:19:45	797	3762.00	XLON	1564493
14-Jan-2025	08:16:00	611	3761.00	XLON	1560307
14-Jan-2025	08:16:00	245	3761.00	XLON	1560305
14-Jan-2025	08:12:51	888	3766.00	XLON	1556488
14-Jan-2025	08:11:42	747	3768.00	XLON	1554886
14-Jan-2025	08:09:18	332	3767.00	XLON	1551874
14-Jan-2025	08:09:18	529	3767.00	XLON	1551872
14-Jan-2025	08:08:58	367	3768.00	XLON	1551353
14-Jan-2025	08:08:58	136	3768.00	XLON	1551351
14-Jan-2025	08:08:58	367	3768.00	XLON	1551355
14-Jan-2025	08:07:22	855	3764.00	XLON	1548157
14-Jan-2025	08:05:40	807	3764.00	XLON	1545994
14-Jan-2025	08:04:20	855	3770.00	XLON	1544247
14-Jan-2025	08:01:17	866	3770.00	XLON	1539350

​

​

​

​

14-Jan-2025	08:01:17	882	3769.00	XLON	1539348
14-Jan-2025	08:00:24	857	3758.00	XLON	1536569
14-Jan-2025	08:00:02	878	3762.00	XLON	1532852
14-Jan-2025	08:00:02	722	3764.00	XLON	1532850

​

​

​

​

​

15 January 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 145,987 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,095,375 ordinary shares in treasury, and has 1,859,805,846 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 1,487,705 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	15 January 2025
Number of ordinary shares purchased:	145,987
Highest price paid per share (p):	3836
Lowest price paid per share (p):	3784
Volume weighted average price paid per share (p):	3813.4997

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
15-Jan-2025	16:17:58	53	3831.00	XLON	1891840
15-Jan-2025	16:17:58	189	3831.00	XLON	1891834
15-Jan-2025	16:17:58	145	3831.00	XLON	1891838
15-Jan-2025	16:17:58	166	3831.00	XLON	1891836
15-Jan-2025	16:17:38	450	3830.00	XLON	1891239
15-Jan-2025	16:17:38	330	3830.00	XLON	1891237
15-Jan-2025	16:17:38	22	3830.00	XLON	1891235
15-Jan-2025	16:16:29	830	3831.00	XLON	1889106
15-Jan-2025	16:14:47	220	3831.00	XLON	1885612
15-Jan-2025	16:14:47	598	3831.00	XLON	1885610
15-Jan-2025	16:13:39	771	3835.00	XLON	1883589
15-Jan-2025	16:12:48	463	3836.00	XLON	1882045
15-Jan-2025	16:12:48	217	3836.00	XLON	1882043
15-Jan-2025	16:12:48	156	3836.00	XLON	1882041

​ ​

15-Jan-2025	16:11:48	604	3836.00	XLON	1880033
15-Jan-2025	16:11:48	137	3836.00	XLON	1880031
15-Jan-2025	16:11:48	139	3836.00	XLON	1880029
15-Jan-2025	16:10:17	873	3835.00	XLON	1877457
15-Jan-2025	16:08:02	758	3835.00	XLON	1873588
15-Jan-2025	16:05:45	841	3835.00	XLON	1869655
15-Jan-2025	16:03:24	763	3832.00	XLON	1865410
15-Jan-2025	16:03:24	854	3832.00	XLON	1865408
15-Jan-2025	16:00:30	89	3834.00	XLON	1860748
15-Jan-2025	16:00:30	787	3834.00	XLON	1860746
15-Jan-2025	15:58:25	59	3833.00	XLON	1855623
15-Jan-2025	15:58:25	125	3833.00	XLON	1855621
15-Jan-2025	15:58:25	650	3833.00	XLON	1855619
15-Jan-2025	15:58:25	592	3833.00	XLON	1855617
15-Jan-2025	15:57:12	6	3833.00	XLON	1853814
15-Jan-2025	15:56:58	18	3833.00	XLON	1853455
15-Jan-2025	15:56:58	138	3833.00	XLON	1853457
15-Jan-2025	15:56:54	537	3834.00	XLON	1853392
15-Jan-2025	15:56:54	282	3834.00	XLON	1853390
15-Jan-2025	15:54:19	741	3834.00	XLON	1849611
15-Jan-2025	15:52:26	848	3831.00	XLON	1846547
15-Jan-2025	15:51:49	700	3832.00	XLON	1845698
15-Jan-2025	15:51:49	306	3832.00	XLON	1845696
15-Jan-2025	15:48:58	781	3830.00	XLON	1841358
15-Jan-2025	15:48:58	73	3830.00	XLON	1841360
15-Jan-2025	15:47:53	747	3830.00	XLON	1839893
15-Jan-2025	15:45:04	29	3829.00	XLON	1834896
15-Jan-2025	15:45:04	39	3829.00	XLON	1834894
15-Jan-2025	15:45:04	674	3829.00	XLON	1834892
15-Jan-2025	15:44:50	564	3831.00	XLON	1834195
15-Jan-2025	15:44:50	317	3831.00	XLON	1834193
15-Jan-2025	15:43:25	787	3832.00	XLON	1832147
15-Jan-2025	15:43:25	236	3832.00	XLON	1832145
15-Jan-2025	15:39:10	835	3826.00	XLON	1824850
15-Jan-2025	15:36:12	878	3828.00	XLON	1820268
15-Jan-2025	15:33:47	189	3825.00	XLON	1816086
15-Jan-2025	15:33:47	129	3825.00	XLON	1816084
15-Jan-2025	15:33:47	110	3825.00	XLON	1816082
15-Jan-2025	15:33:47	400	3825.00	XLON	1816080
15-Jan-2025	15:33:47	776	3825.00	XLON	1816078
15-Jan-2025	15:30:25	95	3824.00	XLON	1809882
15-Jan-2025	15:30:25	802	3824.00	XLON	1809880
15-Jan-2025	15:29:03	839	3823.00	XLON	1807236
15-Jan-2025	15:25:35	31	3822.00	XLON	1800831
15-Jan-2025	15:25:35	735	3822.00	XLON	1800829
15-Jan-2025	15:24:09	749	3825.00	XLON	1796635
15-Jan-2025	15:24:09	3	3825.00	XLON	1796633
15-Jan-2025	15:21:15	776	3820.00	XLON	1792137
15-Jan-2025	15:20:22	844	3823.00	XLON	1790664
15-Jan-2025	15:18:26	654	3820.00	XLON	1787533
15-Jan-2025	15:18:26	200	3820.00	XLON	1787531
15-Jan-2025	15:14:16	805	3819.00	XLON	1780222
15-Jan-2025	15:12:21	802	3820.00	XLON	1777055

​

​

​

​

15-Jan-2025	15:10:18	745	3821.00	XLON	1772501
15-Jan-2025	15:10:17	759	3822.00	XLON	1772458
15-Jan-2025	15:07:37	634	3822.00	XLON	1766575
15-Jan-2025	15:07:37	198	3822.00	XLON	1766573
15-Jan-2025	15:03:27	877	3821.00	XLON	1758326
15-Jan-2025	15:01:50	749	3824.00	XLON	1755174
15-Jan-2025	15:00:00	549	3822.00	XLON	1748748
15-Jan-2025	15:00:00	304	3822.00	XLON	1748745
15-Jan-2025	14:59:56	866	3823.00	XLON	1748020
15-Jan-2025	14:55:30	869	3818.00	XLON	1737845
15-Jan-2025	14:54:44	708	3818.00	XLON	1736326
15-Jan-2025	14:54:44	115	3818.00	XLON	1736328
15-Jan-2025	14:52:53	796	3816.00	XLON	1732740
15-Jan-2025	14:52:34	817	3818.00	XLON	1732115
15-Jan-2025	14:49:20	554	3815.00	XLON	1726206
15-Jan-2025	14:49:20	199	3815.00	XLON	1726204
15-Jan-2025	14:45:09	832	3811.00	XLON	1715949
15-Jan-2025	14:43:12	826	3811.00	XLON	1711617
15-Jan-2025	14:41:02	252	3810.00	XLON	1706166
15-Jan-2025	14:41:02	360	3810.00	XLON	1706170
15-Jan-2025	14:41:02	200	3810.00	XLON	1706168
15-Jan-2025	14:38:01	723	3804.00	XLON	1699667
15-Jan-2025	14:36:42	722	3803.00	XLON	1697437
15-Jan-2025	14:35:00	798	3806.00	XLON	1693794
15-Jan-2025	14:34:29	797	3807.00	XLON	1692759
15-Jan-2025	14:32:33	882	3807.00	XLON	1688590
15-Jan-2025	14:32:33	2	3807.00	XLON	1688588
15-Jan-2025	14:30:28	749	3801.00	XLON	1683445
15-Jan-2025	14:30:27	4	3801.00	XLON	1683359
15-Jan-2025	14:30:17	735	3802.00	XLON	1682928
15-Jan-2025	14:27:35	794	3801.00	XLON	1675275
15-Jan-2025	14:24:34	631	3801.00	XLON	1671875
15-Jan-2025	14:24:34	2	3801.00	XLON	1671873
15-Jan-2025	14:24:34	12	3801.00	XLON	1671871
15-Jan-2025	14:24:34	12	3801.00	XLON	1671869
15-Jan-2025	14:24:34	136	3801.00	XLON	1671867
15-Jan-2025	14:21:40	817	3797.00	XLON	1668704
15-Jan-2025	14:18:33	98	3796.00	XLON	1664913
15-Jan-2025	14:18:33	690	3796.00	XLON	1664911
15-Jan-2025	14:17:13	775	3796.00	XLON	1663385
15-Jan-2025	14:10:20	360	3798.00	XLON	1655642
15-Jan-2025	14:10:20	2	3798.00	XLON	1655640
15-Jan-2025	14:10:20	352	3798.00	XLON	1655638
15-Jan-2025	14:10:20	67	3798.00	XLON	1655636
15-Jan-2025	14:07:05	99	3803.00	XLON	1652004
15-Jan-2025	14:07:05	590	3803.00	XLON	1652000
15-Jan-2025	14:07:05	130	3803.00	XLON	1652002
15-Jan-2025	14:03:36	122	3803.00	XLON	1647345
15-Jan-2025	14:03:36	644	3803.00	XLON	1647343
15-Jan-2025	14:01:01	301	3808.00	XLON	1644325
15-Jan-2025	14:01:01	549	3808.00	XLON	1644323
15-Jan-2025	13:59:14	382	3811.00	XLON	1641941
15-Jan-2025	13:59:14	382	3811.00	XLON	1641939

​

​

​

​

15-Jan-2025	13:54:42	894	3815.00	XLON	1636651
15-Jan-2025	13:52:06	896	3819.00	XLON	1633615
15-Jan-2025	13:50:57	844	3824.00	XLON	1632229
15-Jan-2025	13:49:50	286	3822.00	XLON	1630932
15-Jan-2025	13:47:04	837	3824.00	XLON	1627279
15-Jan-2025	13:44:03	807	3819.00	XLON	1623034
15-Jan-2025	13:40:30	869	3818.00	XLON	1618208
15-Jan-2025	13:38:47	838	3817.00	XLON	1615709
15-Jan-2025	13:35:12	742	3810.00	XLON	1609953
15-Jan-2025	13:33:42	23	3808.00	XLON	1607304
15-Jan-2025	13:33:42	803	3808.00	XLON	1607300
15-Jan-2025	13:33:42	65	3808.00	XLON	1607302
15-Jan-2025	13:32:47	839	3806.00	XLON	1604414
15-Jan-2025	13:28:46	836	3795.00	XLON	1592431
15-Jan-2025	13:26:12	2	3793.00	XLON	1590318
15-Jan-2025	13:26:12	870	3793.00	XLON	1590316
15-Jan-2025	13:18:51	18	3797.00	XLON	1584192
15-Jan-2025	13:18:51	773	3797.00	XLON	1584190
15-Jan-2025	13:15:47	651	3799.00	XLON	1581993
15-Jan-2025	13:15:44	13	3799.00	XLON	1581957
15-Jan-2025	13:15:44	84	3799.00	XLON	1581959
15-Jan-2025	13:15:03	430	3800.00	XLON	1581484
15-Jan-2025	13:15:03	89	3800.00	XLON	1581482
15-Jan-2025	13:15:03	163	3800.00	XLON	1581480
15-Jan-2025	13:15:03	186	3800.00	XLON	1581478
15-Jan-2025	13:11:55	562	3800.00	XLON	1578896
15-Jan-2025	13:11:55	179	3800.00	XLON	1578894
15-Jan-2025	13:08:37	55	3799.00	XLON	1576472
15-Jan-2025	13:08:37	345	3799.00	XLON	1576470
15-Jan-2025	13:08:37	345	3799.00	XLON	1576468
15-Jan-2025	13:00:25	881	3798.00	XLON	1569725
15-Jan-2025	12:55:56	893	3795.00	XLON	1566096
15-Jan-2025	12:50:00	252	3798.00	XLON	1561849
15-Jan-2025	12:50:00	179	3798.00	XLON	1561847
15-Jan-2025	12:50:00	179	3798.00	XLON	1561845
15-Jan-2025	12:50:00	223	3798.00	XLON	1561843
15-Jan-2025	12:45:32	894	3799.00	XLON	1558580
15-Jan-2025	12:38:15	796	3799.00	XLON	1553585
15-Jan-2025	12:32:30	747	3801.00	XLON	1549770
15-Jan-2025	12:30:45	830	3802.00	XLON	1548014
15-Jan-2025	12:30:45	29	3802.00	XLON	1548018
15-Jan-2025	12:30:45	8	3802.00	XLON	1548016
15-Jan-2025	12:25:41	723	3800.00	XLON	1544715
15-Jan-2025	12:20:56	84	3803.00	XLON	1541396
15-Jan-2025	12:20:56	330	3803.00	XLON	1541394
15-Jan-2025	12:20:56	314	3803.00	XLON	1541392
15-Jan-2025	12:11:39	529	3807.00	XLON	1535449
15-Jan-2025	12:11:39	265	3807.00	XLON	1535447
15-Jan-2025	12:06:46	813	3808.00	XLON	1531633
15-Jan-2025	11:58:50	221	3808.00	XLON	1525842
15-Jan-2025	11:58:50	73	3808.00	XLON	1525846
15-Jan-2025	11:58:50	509	3808.00	XLON	1525844
15-Jan-2025	11:52:26	538	3808.00	XLON	1521749

​

​

​

​

15-Jan-2025	11:52:26	263	3808.00	XLON	1521747
15-Jan-2025	11:49:29	840	3811.00	XLON	1519507
15-Jan-2025	11:47:42	815	3811.00	XLON	1518292
15-Jan-2025	11:45:32	726	3810.00	XLON	1516504
15-Jan-2025	11:42:35	754	3810.00	XLON	1514278
15-Jan-2025	11:35:45	252	3810.00	XLON	1509944
15-Jan-2025	11:35:45	173	3810.00	XLON	1509946
15-Jan-2025	11:35:45	299	3810.00	XLON	1509942
15-Jan-2025	11:33:06	841	3807.00	XLON	1508390
15-Jan-2025	11:25:01	76	3807.00	XLON	1502808
15-Jan-2025	11:25:01	748	3807.00	XLON	1502806
15-Jan-2025	11:20:02	225	3809.00	XLON	1499628
15-Jan-2025	11:20:02	608	3809.00	XLON	1499626
15-Jan-2025	11:19:30	846	3811.00	XLON	1499250
15-Jan-2025	11:15:09	804	3809.00	XLON	1496000
15-Jan-2025	11:11:21	646	3806.00	XLON	1492611
15-Jan-2025	11:11:13	219	3806.00	XLON	1492506
15-Jan-2025	11:05:43	849	3807.00	XLON	1488964
15-Jan-2025	11:00:45	739	3807.00	XLON	1485868
15-Jan-2025	10:58:21	894	3808.00	XLON	1483966
15-Jan-2025	10:52:44	836	3807.00	XLON	1479745
15-Jan-2025	10:50:11	335	3810.00	XLON	1478202
15-Jan-2025	10:50:11	480	3810.00	XLON	1478200
15-Jan-2025	10:43:31	799	3809.00	XLON	1473564
15-Jan-2025	10:43:31	41	3809.00	XLON	1473562
15-Jan-2025	10:38:30	731	3811.00	XLON	1470180
15-Jan-2025	10:37:07	442	3813.00	XLON	1469301
15-Jan-2025	10:37:07	303	3813.00	XLON	1469299
15-Jan-2025	10:34:03	832	3812.00	XLON	1467162
15-Jan-2025	10:29:02	730	3811.00	XLON	1462909
15-Jan-2025	10:19:54	562	3810.00	XLON	1454726
15-Jan-2025	10:19:54	263	3810.00	XLON	1454724
15-Jan-2025	10:18:20	816	3809.00	XLON	1453600
15-Jan-2025	10:16:40	788	3812.00	XLON	1452089
15-Jan-2025	10:12:51	855	3813.00	XLON	1448350
15-Jan-2025	10:11:09	803	3813.00	XLON	1446691
15-Jan-2025	10:10:35	272	3813.00	XLON	1446188
15-Jan-2025	10:10:35	468	3813.00	XLON	1446186
15-Jan-2025	10:07:02	327	3811.00	XLON	1443730
15-Jan-2025	10:07:02	567	3811.00	XLON	1443728
15-Jan-2025	10:05:10	517	3807.00	XLON	1442233
15-Jan-2025	10:02:35	60	3806.00	XLON	1440695
15-Jan-2025	10:02:35	330	3806.00	XLON	1440693
15-Jan-2025	10:02:35	330	3806.00	XLON	1440691
15-Jan-2025	09:57:35	885	3804.00	XLON	1435658
15-Jan-2025	09:56:12	704	3805.00	XLON	1434610
15-Jan-2025	09:56:05	110	3805.00	XLON	1434537
15-Jan-2025	09:49:05	430	3809.00	XLON	1429327
15-Jan-2025	09:49:05	275	3809.00	XLON	1429325
15-Jan-2025	09:49:05	170	3809.00	XLON	1429323
15-Jan-2025	09:46:31	779	3809.00	XLON	1427406
15-Jan-2025	09:44:13	51	3815.00	XLON	1425752
15-Jan-2025	09:44:13	775	3815.00	XLON	1425750

​

​

​

​

15-Jan-2025	09:40:28	82	3815.00	XLON	1423138
15-Jan-2025	09:40:28	743	3815.00	XLON	1423136
15-Jan-2025	09:37:25	242	3817.00	XLON	1419717
15-Jan-2025	09:37:25	237	3817.00	XLON	1419721
15-Jan-2025	09:37:25	330	3817.00	XLON	1419719
15-Jan-2025	09:32:27	152	3817.00	XLON	1416072
15-Jan-2025	09:32:27	605	3817.00	XLON	1416070
15-Jan-2025	09:29:39	838	3819.00	XLON	1413476
15-Jan-2025	09:25:19	884	3817.00	XLON	1409986
15-Jan-2025	09:18:56	856	3818.00	XLON	1404642
15-Jan-2025	09:15:32	846	3819.00	XLON	1401803
15-Jan-2025	09:15:11	776	3820.00	XLON	1401507
15-Jan-2025	09:05:08	821	3813.00	XLON	1392556
15-Jan-2025	08:58:34	848	3812.00	XLON	1386094
15-Jan-2025	08:58:34	38	3812.00	XLON	1386092
15-Jan-2025	08:55:42	389	3814.00	XLON	1383764
15-Jan-2025	08:55:42	330	3814.00	XLON	1383762
15-Jan-2025	08:55:42	30	3814.00	XLON	1383760
15-Jan-2025	08:55:42	66	3814.00	XLON	1383758
15-Jan-2025	08:47:40	354	3811.00	XLON	1375898
15-Jan-2025	08:47:40	373	3811.00	XLON	1375900
15-Jan-2025	08:42:41	98	3810.00	XLON	1371424
15-Jan-2025	08:42:41	646	3810.00	XLON	1371422
15-Jan-2025	08:39:01	628	3817.00	XLON	1368098
15-Jan-2025	08:39:01	210	3817.00	XLON	1368096
15-Jan-2025	08:35:03	720	3819.00	XLON	1364224
15-Jan-2025	08:31:05	812	3821.00	XLON	1360306
15-Jan-2025	08:27:40	283	3823.00	XLON	1356590
15-Jan-2025	08:27:40	551	3823.00	XLON	1356588
15-Jan-2025	08:25:06	56	3825.00	XLON	1354128
15-Jan-2025	08:25:06	781	3825.00	XLON	1354130
15-Jan-2025	08:24:52	33	3825.00	XLON	1353858
15-Jan-2025	08:24:40	165	3825.00	XLON	1353757
15-Jan-2025	08:24:38	59	3825.00	XLON	1353733
15-Jan-2025	08:24:35	330	3825.00	XLON	1353692
15-Jan-2025	08:24:35	73	3825.00	XLON	1353690
15-Jan-2025	08:24:14	137	3825.00	XLON	1353387
15-Jan-2025	08:22:55	762	3824.00	XLON	1352094
15-Jan-2025	08:17:08	764	3813.00	XLON	1346676
15-Jan-2025	08:12:29	800	3812.00	XLON	1341537
15-Jan-2025	08:10:50	683	3817.00	XLON	1339907
15-Jan-2025	08:10:50	159	3817.00	XLON	1339909
15-Jan-2025	08:10:24	746	3821.00	XLON	1339394
15-Jan-2025	08:10:10	792	3822.00	XLON	1339096
15-Jan-2025	08:10:10	88	3822.00	XLON	1339094
15-Jan-2025	08:10:02	833	3824.00	XLON	1338822
15-Jan-2025	08:09:54	743	3826.00	XLON	1338630
15-Jan-2025	08:08:33	840	3813.00	XLON	1336929
15-Jan-2025	08:08:06	512	3811.00	XLON	1335354
15-Jan-2025	08:08:06	286	3811.00	XLON	1335356
15-Jan-2025	08:07:28	594	3812.00	XLON	1334435
15-Jan-2025	08:07:28	221	3812.00	XLON	1334433
15-Jan-2025	08:06:59	255	3812.00	XLON	1333848

​

​

​

​

15-Jan-2025	08:06:59	641	3812.00	XLON	1333846
15-Jan-2025	08:05:42	734	3803.00	XLON	1332236
15-Jan-2025	08:05:35	740	3804.00	XLON	1332068
15-Jan-2025	08:05:09	822	3802.00	XLON	1331303
15-Jan-2025	08:05:07	283	3804.00	XLON	1331270
15-Jan-2025	08:05:07	230	3804.00	XLON	1331268
15-Jan-2025	08:05:07	239	3804.00	XLON	1331266
15-Jan-2025	08:05:07	784	3805.00	XLON	1331263
15-Jan-2025	08:05:07	10	3805.00	XLON	1331261
15-Jan-2025	08:05:02	1,695	3806.00	XLON	1331106
15-Jan-2025	08:04:59	60	3808.00	XLON	1330982
15-Jan-2025	08:04:59	330	3808.00	XLON	1330980
15-Jan-2025	08:04:59	719	3809.00	XLON	1330974
15-Jan-2025	08:04:59	133	3809.00	XLON	1330976
15-Jan-2025	08:04:59	418	3808.00	XLON	1330978
15-Jan-2025	08:03:35	745	3786.00	XLON	1329066
15-Jan-2025	08:03:07	328	3787.00	XLON	1328234
15-Jan-2025	08:03:07	457	3787.00	XLON	1328232
15-Jan-2025	08:01:26	865	3786.00	XLON	1324441
15-Jan-2025	08:01:01	853	3784.00	XLON	1323710
15-Jan-2025	08:00:47	793	3788.00	XLON	1323230
15-Jan-2025	08:00:16	747	3791.00	XLON	1319746

​

​

​

​

​

16 January 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 144,397 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,239,772 ordinary shares in treasury, and has 1,859,665,982 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 1,632,102 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	16 January 2025
Number of ordinary shares purchased:	144,397
Highest price paid per share (p):	3910
Lowest price paid per share (p):	3820
Volume weighted average price paid per share (p):	3873.4500

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
16-Jan-2025	16:18:12	130	3901.00	XLON	1962419
16-Jan-2025	16:18:12	427	3901.00	XLON	1962417
16-Jan-2025	16:17:28	698	3900.00	XLON	1961043
16-Jan-2025	16:17:28	172	3900.00	XLON	1961041
16-Jan-2025	16:17:28	569	3900.00	XLON	1961039
16-Jan-2025	16:17:28	236	3900.00	XLON	1961037
16-Jan-2025	16:16:01	735	3902.00	XLON	1958303
16-Jan-2025	16:16:01	44	3902.00	XLON	1958301
16-Jan-2025	16:14:01	813	3903.00	XLON	1953461
16-Jan-2025	16:14:01	316	3903.00	XLON	1953447
16-Jan-2025	16:14:01	115	3903.00	XLON	1953445
16-Jan-2025	16:14:01	115	3903.00	XLON	1953443
16-Jan-2025	16:14:01	242	3903.00	XLON	1953441
16-Jan-2025	16:13:35	637	3903.00	XLON	1952396

​ ​

16-Jan-2025	16:13:35	101	3903.00	XLON	1952394
16-Jan-2025	16:11:30	789	3904.00	XLON	1947991
16-Jan-2025	16:11:20	679	3905.00	XLON	1947644
16-Jan-2025	16:11:20	84	3905.00	XLON	1947642
16-Jan-2025	16:10:11	886	3903.00	XLON	1945231
16-Jan-2025	16:10:11	980	3903.00	XLON	1945229
16-Jan-2025	16:07:24	18	3902.00	XLON	1938952
16-Jan-2025	16:07:24	890	3902.00	XLON	1938954
16-Jan-2025	16:05:39	78	3901.00	XLON	1935589
16-Jan-2025	16:05:39	330	3901.00	XLON	1935587
16-Jan-2025	16:05:39	108	3901.00	XLON	1935585
16-Jan-2025	16:05:39	247	3901.00	XLON	1935583
16-Jan-2025	16:03:25	339	3902.00	XLON	1930775
16-Jan-2025	16:03:25	406	3902.00	XLON	1930773
16-Jan-2025	16:03:25	323	3903.00	XLON	1930736
16-Jan-2025	16:03:25	109	3903.00	XLON	1930734
16-Jan-2025	16:03:25	523	3903.00	XLON	1930742
16-Jan-2025	16:03:25	116	3903.00	XLON	1930738
16-Jan-2025	16:03:25	190	3903.00	XLON	1930740
16-Jan-2025	16:02:25	1,154	3903.00	XLON	1928737
16-Jan-2025	16:02:25	680	3903.00	XLON	1928735
16-Jan-2025	16:00:00	1,330	3902.00	XLON	1923418
16-Jan-2025	15:56:15	474	3895.00	XLON	1916055
16-Jan-2025	15:56:15	247	3895.00	XLON	1916057
16-Jan-2025	15:53:41	827	3894.00	XLON	1911464
16-Jan-2025	15:53:36	720	3894.00	XLON	1911339
16-Jan-2025	15:52:39	824	3894.00	XLON	1909425
16-Jan-2025	15:50:18	768	3890.00	XLON	1904868
16-Jan-2025	15:48:25	801	3892.00	XLON	1900555
16-Jan-2025	15:48:25	52	3892.00	XLON	1900553
16-Jan-2025	15:48:25	800	3892.00	XLON	1900551
16-Jan-2025	15:47:03	849	3890.00	XLON	1898040
16-Jan-2025	15:47:03	18	3890.00	XLON	1898042
16-Jan-2025	15:44:27	634	3890.00	XLON	1893130
16-Jan-2025	15:44:27	217	3890.00	XLON	1893128
16-Jan-2025	15:41:50	846	3891.00	XLON	1887827
16-Jan-2025	15:41:50	824	3891.00	XLON	1887825
16-Jan-2025	15:37:53	532	3891.00	XLON	1881543
16-Jan-2025	15:37:53	264	3891.00	XLON	1881541
16-Jan-2025	15:36:17	882	3892.00	XLON	1879142
16-Jan-2025	15:33:51	752	3892.00	XLON	1875153
16-Jan-2025	15:32:06	779	3892.00	XLON	1871789
16-Jan-2025	15:32:05	102	3892.00	XLON	1871727
16-Jan-2025	15:32:04	381	3893.00	XLON	1871643
16-Jan-2025	15:32:04	360	3893.00	XLON	1871641
16-Jan-2025	15:27:19	184	3887.00	XLON	1863225
16-Jan-2025	15:27:19	711	3887.00	XLON	1863223
16-Jan-2025	15:25:50	188	3888.00	XLON	1861091
16-Jan-2025	15:25:50	228	3888.00	XLON	1861089
16-Jan-2025	15:25:45	343	3888.00	XLON	1861025
16-Jan-2025	15:23:35	739	3888.00	XLON	1856352
16-Jan-2025	15:21:52	773	3890.00	XLON	1853381
16-Jan-2025	15:19:29	885	3892.00	XLON	1849614

​

​

​

​

16-Jan-2025	15:18:09	765	3895.00	XLON	1847943
16-Jan-2025	15:15:43	665	3897.00	XLON	1844077
16-Jan-2025	15:15:42	62	3897.00	XLON	1844022
16-Jan-2025	15:14:23	495	3898.00	XLON	1840834
16-Jan-2025	15:14:23	228	3898.00	XLON	1840832
16-Jan-2025	15:14:22	65	3898.00	XLON	1840785
16-Jan-2025	15:10:02	856	3899.00	XLON	1832590
16-Jan-2025	15:09:44	505	3901.00	XLON	1831920
16-Jan-2025	15:09:44	164	3901.00	XLON	1831916
16-Jan-2025	15:09:44	170	3901.00	XLON	1831918
16-Jan-2025	15:07:21	308	3897.00	XLON	1827549
16-Jan-2025	15:07:21	297	3897.00	XLON	1827547
16-Jan-2025	15:07:19	228	3897.00	XLON	1827440
16-Jan-2025	15:05:23	888	3895.00	XLON	1823508
16-Jan-2025	15:04:20	148	3897.00	XLON	1821083
16-Jan-2025	15:03:19	14	3897.00	XLON	1818862
16-Jan-2025	15:03:19	679	3897.00	XLON	1818858
16-Jan-2025	15:03:19	10	3897.00	XLON	1818860
16-Jan-2025	15:03:10	321	3898.00	XLON	1818562
16-Jan-2025	15:03:10	550	3898.00	XLON	1818560
16-Jan-2025	15:00:06	865	3897.00	XLON	1810023
16-Jan-2025	14:58:42	404	3900.00	XLON	1806219
16-Jan-2025	14:58:42	476	3900.00	XLON	1806217
16-Jan-2025	14:58:35	777	3901.00	XLON	1805965
16-Jan-2025	14:55:11	723	3901.00	XLON	1799931
16-Jan-2025	14:52:24	552	3902.00	XLON	1794600
16-Jan-2025	14:52:24	206	3902.00	XLON	1794602
16-Jan-2025	14:51:01	547	3901.00	XLON	1791926
16-Jan-2025	14:51:01	334	3901.00	XLON	1791924
16-Jan-2025	14:48:09	646	3901.00	XLON	1786065
16-Jan-2025	14:48:09	204	3901.00	XLON	1786063
16-Jan-2025	14:45:32	873	3906.00	XLON	1779869
16-Jan-2025	14:44:02	426	3908.00	XLON	1776625
16-Jan-2025	14:44:02	227	3908.00	XLON	1776623
16-Jan-2025	14:44:00	99	3908.00	XLON	1776471
16-Jan-2025	14:43:27	541	3910.00	XLON	1775386
16-Jan-2025	14:43:25	182	3910.00	XLON	1775331
16-Jan-2025	14:43:09	166	3910.00	XLON	1774708
16-Jan-2025	14:40:31	22	3908.00	XLON	1769556
16-Jan-2025	14:40:31	47	3908.00	XLON	1769539
16-Jan-2025	14:40:31	557	3908.00	XLON	1769537
16-Jan-2025	14:40:31	258	3908.00	XLON	1769535
16-Jan-2025	14:37:03	879	3902.00	XLON	1761056
16-Jan-2025	14:35:42	113	3904.00	XLON	1758096
16-Jan-2025	14:35:42	695	3904.00	XLON	1758094
16-Jan-2025	14:35:31	850	3905.00	XLON	1757663
16-Jan-2025	14:34:21	797	3902.00	XLON	1753806
16-Jan-2025	14:32:58	758	3899.00	XLON	1749719
16-Jan-2025	14:31:39	874	3898.00	XLON	1746416
16-Jan-2025	14:31:39	789	3899.00	XLON	1746414
16-Jan-2025	14:30:18	904	3899.00	XLON	1742684
16-Jan-2025	14:24:22	802	3893.00	XLON	1730633
16-Jan-2025	14:23:42	808	3894.00	XLON	1730087

​

​

​

​

16-Jan-2025	14:22:06	793	3893.00	XLON	1728067
16-Jan-2025	14:22:06	129	3893.00	XLON	1728069
16-Jan-2025	14:18:03	48	3891.00	XLON	1722602
16-Jan-2025	14:15:05	535	3889.00	XLON	1719127
16-Jan-2025	14:15:05	187	3889.00	XLON	1719125
16-Jan-2025	14:08:38	567	3885.00	XLON	1711742
16-Jan-2025	14:08:38	208	3885.00	XLON	1711740
16-Jan-2025	14:06:25	839	3887.00	XLON	1708496
16-Jan-2025	14:03:29	708	3884.00	XLON	1705178
16-Jan-2025	14:03:29	111	3884.00	XLON	1705176
16-Jan-2025	14:00:04	58	3881.00	XLON	1700967
16-Jan-2025	13:59:05	198	3881.00	XLON	1699856
16-Jan-2025	13:58:59	152	3881.00	XLON	1699579
16-Jan-2025	13:58:03	88	3881.00	XLON	1698324
16-Jan-2025	13:58:03	330	3881.00	XLON	1698322
16-Jan-2025	13:57:33	869	3882.00	XLON	1697583
16-Jan-2025	13:51:18	861	3880.00	XLON	1689915
16-Jan-2025	13:48:57	849	3883.00	XLON	1687214
16-Jan-2025	13:44:52	825	3883.00	XLON	1682689
16-Jan-2025	13:41:14	195	3882.00	XLON	1678820
16-Jan-2025	13:41:14	594	3882.00	XLON	1678818
16-Jan-2025	13:37:09	836	3883.00	XLON	1674319
16-Jan-2025	13:33:49	829	3888.00	XLON	1670808
16-Jan-2025	13:32:00	642	3887.00	XLON	1668745
16-Jan-2025	13:32:00	79	3887.00	XLON	1668743
16-Jan-2025	13:31:17	789	3887.00	XLON	1667972
16-Jan-2025	13:27:05	863	3883.00	XLON	1662462
16-Jan-2025	13:19:51	741	3880.00	XLON	1655560
16-Jan-2025	13:14:50	886	3882.00	XLON	1650939
16-Jan-2025	13:12:40	834	3878.00	XLON	1648455
16-Jan-2025	13:08:01	229	3874.00	XLON	1643959
16-Jan-2025	13:08:00	44	3874.00	XLON	1643951
16-Jan-2025	13:04:43	2	3875.00	XLON	1641487
16-Jan-2025	13:04:43	63	3875.00	XLON	1641485
16-Jan-2025	13:04:43	330	3875.00	XLON	1641483
16-Jan-2025	13:04:43	328	3875.00	XLON	1641481
16-Jan-2025	13:01:22	783	3876.00	XLON	1638370
16-Jan-2025	12:58:58	800	3879.00	XLON	1635942
16-Jan-2025	12:58:00	643	3879.00	XLON	1635198
16-Jan-2025	12:58:00	210	3879.00	XLON	1635196
16-Jan-2025	12:49:14	247	3871.00	XLON	1628444
16-Jan-2025	12:49:14	454	3871.00	XLON	1628442
16-Jan-2025	12:49:14	172	3871.00	XLON	1628440
16-Jan-2025	12:49:14	596	3871.00	XLON	1628437
16-Jan-2025	12:49:14	213	3871.00	XLON	1628409
16-Jan-2025	12:49:14	5	3871.00	XLON	1628407
16-Jan-2025	12:39:00	876	3868.00	XLON	1620330
16-Jan-2025	12:34:44	263	3868.00	XLON	1617352
16-Jan-2025	12:34:44	330	3868.00	XLON	1617350
16-Jan-2025	12:34:44	273	3868.00	XLON	1617348
16-Jan-2025	12:30:09	195	3865.00	XLON	1613176
16-Jan-2025	12:30:09	396	3865.00	XLON	1613174
16-Jan-2025	12:30:09	32	3865.00	XLON	1613172

​

​

​

​

16-Jan-2025	12:30:09	262	3865.00	XLON	1613170
16-Jan-2025	12:25:11	31	3865.00	XLON	1609508
16-Jan-2025	12:25:11	770	3865.00	XLON	1609506
16-Jan-2025	12:23:54	836	3866.00	XLON	1608544
16-Jan-2025	12:18:47	747	3863.00	XLON	1604650
16-Jan-2025	12:09:13	830	3864.00	XLON	1597704
16-Jan-2025	12:03:51	871	3860.00	XLON	1593846
16-Jan-2025	12:01:51	801	3861.00	XLON	1592303
16-Jan-2025	11:59:56	454	3860.00	XLON	1591091
16-Jan-2025	11:59:56	22	3860.00	XLON	1591089
16-Jan-2025	11:59:56	330	3860.00	XLON	1591087
16-Jan-2025	11:58:47	352	3860.00	XLON	1590298
16-Jan-2025	11:58:47	526	3860.00	XLON	1590300
16-Jan-2025	11:52:09	91	3854.00	XLON	1585495
16-Jan-2025	11:50:01	404	3854.00	XLON	1584042
16-Jan-2025	11:50:01	335	3854.00	XLON	1584044
16-Jan-2025	11:49:45	66	3854.00	XLON	1583818
16-Jan-2025	11:42:06	696	3852.00	XLON	1578151
16-Jan-2025	11:42:06	26	3852.00	XLON	1578149
16-Jan-2025	11:38:38	25	3854.00	XLON	1575577
16-Jan-2025	11:38:38	163	3854.00	XLON	1575575
16-Jan-2025	11:38:38	72	3854.00	XLON	1575579
16-Jan-2025	11:38:38	606	3854.00	XLON	1575573
16-Jan-2025	11:38:38	830	3854.00	XLON	1575567
16-Jan-2025	11:28:10	879	3852.00	XLON	1566769
16-Jan-2025	11:23:38	619	3851.00	XLON	1563621
16-Jan-2025	11:23:38	214	3851.00	XLON	1563619
16-Jan-2025	11:16:22	723	3851.00	XLON	1558380
16-Jan-2025	11:14:55	542	3851.00	XLON	1557241
16-Jan-2025	11:14:55	330	3851.00	XLON	1557239
16-Jan-2025	11:08:40	732	3850.00	XLON	1552601
16-Jan-2025	11:02:54	801	3854.00	XLON	1547949
16-Jan-2025	10:59:32	870	3853.00	XLON	1543714
16-Jan-2025	10:57:48	843	3855.00	XLON	1541563
16-Jan-2025	10:51:22	553	3857.00	XLON	1534965
16-Jan-2025	10:51:22	265	3857.00	XLON	1534963
16-Jan-2025	10:51:22	815	3858.00	XLON	1534961
16-Jan-2025	10:50:41	488	3857.00	XLON	1534246
16-Jan-2025	10:45:14	8	3858.00	XLON	1527533
16-Jan-2025	10:45:14	801	3858.00	XLON	1527535
16-Jan-2025	10:41:09	199	3858.00	XLON	1524216
16-Jan-2025	10:41:09	632	3858.00	XLON	1524214
16-Jan-2025	10:33:41	219	3861.00	XLON	1517773
16-Jan-2025	10:33:41	200	3861.00	XLON	1517771
16-Jan-2025	10:33:41	396	3861.00	XLON	1517769
16-Jan-2025	10:28:38	362	3860.00	XLON	1512560
16-Jan-2025	10:28:38	533	3860.00	XLON	1512554
16-Jan-2025	10:25:32	764	3857.00	XLON	1509933
16-Jan-2025	10:22:18	776	3859.00	XLON	1506982
16-Jan-2025	10:16:48	849	3857.00	XLON	1501741
16-Jan-2025	10:16:09	878	3859.00	XLON	1501188
16-Jan-2025	10:13:04	734	3856.00	XLON	1498213
16-Jan-2025	10:11:30	757	3856.00	XLON	1497074

​

​

​

​

16-Jan-2025	10:11:30	62	3856.00	XLON	1497072
16-Jan-2025	10:08:24	61	3851.00	XLON	1494759
16-Jan-2025	10:08:24	727	3851.00	XLON	1494757
16-Jan-2025	10:02:48	778	3848.00	XLON	1489705
16-Jan-2025	09:57:41	135	3849.00	XLON	1484777
16-Jan-2025	09:57:41	135	3849.00	XLON	1484779
16-Jan-2025	09:57:41	330	3849.00	XLON	1484781
16-Jan-2025	09:57:41	196	3849.00	XLON	1484785
16-Jan-2025	09:57:41	12	3849.00	XLON	1484783
16-Jan-2025	09:56:26	605	3848.00	XLON	1483681
16-Jan-2025	09:50:05	883	3846.00	XLON	1477428
16-Jan-2025	09:44:33	727	3851.00	XLON	1471776
16-Jan-2025	09:40:30	818	3851.00	XLON	1467597
16-Jan-2025	09:39:19	722	3852.00	XLON	1466098
16-Jan-2025	09:30:23	19	3853.00	XLON	1455874
16-Jan-2025	09:30:23	828	3853.00	XLON	1455876
16-Jan-2025	09:24:42	353	3850.00	XLON	1450303
16-Jan-2025	09:24:42	504	3850.00	XLON	1450301
16-Jan-2025	09:22:03	502	3850.00	XLON	1448113
16-Jan-2025	09:22:03	366	3850.00	XLON	1448111
16-Jan-2025	09:15:56	848	3845.00	XLON	1441806
16-Jan-2025	09:12:43	864	3843.00	XLON	1438432
16-Jan-2025	09:11:19	723	3842.00	XLON	1436997
16-Jan-2025	09:07:58	531	3837.00	XLON	1433667
16-Jan-2025	09:07:58	363	3837.00	XLON	1433665
16-Jan-2025	09:04:14	362	3841.00	XLON	1429481
16-Jan-2025	09:04:14	500	3841.00	XLON	1429479
16-Jan-2025	09:00:04	77	3837.00	XLON	1424240
16-Jan-2025	09:00:04	198	3837.00	XLON	1424238
16-Jan-2025	09:00:04	132	3837.00	XLON	1424236
16-Jan-2025	09:00:04	330	3837.00	XLON	1424234
16-Jan-2025	08:56:14	840	3838.00	XLON	1419754
16-Jan-2025	08:52:23	719	3837.00	XLON	1416258
16-Jan-2025	08:51:36	221	3837.00	XLON	1415092
16-Jan-2025	08:51:36	525	3837.00	XLON	1415090
16-Jan-2025	08:45:54	730	3839.00	XLON	1408313
16-Jan-2025	08:42:54	843	3840.00	XLON	1404452
16-Jan-2025	08:40:49	794	3842.00	XLON	1401908
16-Jan-2025	08:36:10	189	3843.00	XLON	1396904
16-Jan-2025	08:36:10	189	3843.00	XLON	1396902
16-Jan-2025	08:36:10	449	3843.00	XLON	1396900
16-Jan-2025	08:35:39	889	3845.00	XLON	1396244
16-Jan-2025	08:31:04	850	3836.00	XLON	1390543
16-Jan-2025	08:28:18	775	3833.00	XLON	1384856
16-Jan-2025	08:23:35	707	3837.00	XLON	1378658
16-Jan-2025	08:23:35	87	3837.00	XLON	1378656
16-Jan-2025	08:21:15	765	3836.00	XLON	1375573
16-Jan-2025	08:16:40	237	3841.00	XLON	1369388
16-Jan-2025	08:16:40	528	3841.00	XLON	1369386
16-Jan-2025	08:15:10	18	3845.00	XLON	1367349
16-Jan-2025	08:15:10	805	3845.00	XLON	1367347
16-Jan-2025	08:11:52	756	3848.00	XLON	1362041
16-Jan-2025	08:11:17	806	3852.00	XLON	1361107

​

​

​

​

16-Jan-2025	08:10:04	801	3848.00	XLON	1359316
16-Jan-2025	08:08:40	419	3847.00	XLON	1357099
16-Jan-2025	08:08:40	446	3847.00	XLON	1357097
16-Jan-2025	08:07:56	770	3847.00	XLON	1354636
16-Jan-2025	08:07:49	692	3848.00	XLON	1354458
16-Jan-2025	08:07:49	86	3848.00	XLON	1354456
16-Jan-2025	08:07:49	814	3848.00	XLON	1354454
16-Jan-2025	08:06:04	887	3841.00	XLON	1351812
16-Jan-2025	08:03:36	625	3834.00	XLON	1346972
16-Jan-2025	08:03:36	277	3834.00	XLON	1346970
16-Jan-2025	08:03:10	1,565	3836.00	XLON	1346439
16-Jan-2025	08:01:24	753	3820.00	XLON	1343522
16-Jan-2025	08:01:24	23	3820.00	XLON	1343520
16-Jan-2025	08:01:13	762	3831.00	XLON	1343197
16-Jan-2025	08:01:13	786	3833.00	XLON	1343191
16-Jan-2025	08:01:05	791	3841.00	XLON	1342916

​

​

​

​

​

17 January 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 142,023 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,381,795 ordinary shares in treasury, and has 1,859,528,289 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 1,774,125 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	17 January 2025
Number of ordinary shares purchased:	142,023
Highest price paid per share (p):	3958
Lowest price paid per share (p):	3916
Volume weighted average price paid per share (p):	3945.3123

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
17-Jan-2025	16:18:09	979	3954.00	XLON	1813448
17-Jan-2025	16:17:09	899	3954.00	XLON	1811547
17-Jan-2025	16:16:01	857	3957.00	XLON	1809436
17-Jan-2025	16:14:34	793	3955.00	XLON	1806191
17-Jan-2025	16:12:52	881	3957.00	XLON	1803102
17-Jan-2025	16:11:35	840	3957.00	XLON	1800795
17-Jan-2025	16:10:01	901	3957.00	XLON	1798045
17-Jan-2025	16:08:32	945	3957.00	XLON	1795869
17-Jan-2025	16:04:49	907	3957.00	XLON	1789750
17-Jan-2025	16:03:01	437	3957.00	XLON	1787060
17-Jan-2025	16:03:01	408	3957.00	XLON	1787058
17-Jan-2025	16:01:57	426	3957.00	XLON	1785330
17-Jan-2025	16:01:57	457	3957.00	XLON	1785328
17-Jan-2025	15:59:14	796	3955.00	XLON	1778844

​ ​

17-Jan-2025	15:57:47	790	3955.00	XLON	1776744
17-Jan-2025	15:57:47	31	3955.00	XLON	1776742
17-Jan-2025	15:55:53	927	3954.00	XLON	1774120
17-Jan-2025	15:54:00	777	3954.00	XLON	1770289
17-Jan-2025	15:53:46	820	3955.00	XLON	1769657
17-Jan-2025	15:51:00	446	3953.00	XLON	1764504
17-Jan-2025	15:51:00	384	3953.00	XLON	1764502
17-Jan-2025	15:46:10	334	3955.00	XLON	1756974
17-Jan-2025	15:46:10	557	3955.00	XLON	1756972
17-Jan-2025	15:46:08	888	3956.00	XLON	1756933
17-Jan-2025	15:42:13	787	3955.00	XLON	1751237
17-Jan-2025	15:41:53	868	3956.00	XLON	1750605
17-Jan-2025	15:38:26	152	3952.00	XLON	1745238
17-Jan-2025	15:38:26	285	3952.00	XLON	1745236
17-Jan-2025	15:38:26	467	3952.00	XLON	1745234
17-Jan-2025	15:38:20	21	3952.00	XLON	1745128
17-Jan-2025	15:37:54	6	3952.00	XLON	1744368
17-Jan-2025	15:37:06	255	3952.00	XLON	1743281
17-Jan-2025	15:36:41	4	3952.00	XLON	1742682
17-Jan-2025	15:36:17	228	3952.00	XLON	1742167
17-Jan-2025	15:36:17	320	3952.00	XLON	1742161
17-Jan-2025	15:34:14	783	3950.00	XLON	1739073
17-Jan-2025	15:30:49	22	3951.00	XLON	1733761
17-Jan-2025	15:30:49	787	3951.00	XLON	1733759
17-Jan-2025	15:28:56	390	3951.00	XLON	1730300
17-Jan-2025	15:28:56	457	3951.00	XLON	1730298
17-Jan-2025	15:26:14	844	3951.00	XLON	1726155
17-Jan-2025	15:22:49	805	3951.00	XLON	1720827
17-Jan-2025	15:22:48	21	3951.00	XLON	1720813
17-Jan-2025	15:21:30	725	3952.00	XLON	1718938
17-Jan-2025	15:21:30	7	3952.00	XLON	1718936
17-Jan-2025	15:21:29	87	3952.00	XLON	1718905
17-Jan-2025	15:19:43	610	3953.00	XLON	1715981
17-Jan-2025	15:19:43	182	3953.00	XLON	1715979
17-Jan-2025	15:16:52	529	3951.00	XLON	1711372
17-Jan-2025	15:16:20	154	3951.00	XLON	1710391
17-Jan-2025	15:16:20	154	3951.00	XLON	1710389
17-Jan-2025	15:13:25	642	3955.00	XLON	1705721
17-Jan-2025	15:13:25	189	3955.00	XLON	1705719
17-Jan-2025	15:11:12	941	3954.00	XLON	1701952
17-Jan-2025	15:08:30	568	3956.00	XLON	1696493
17-Jan-2025	15:08:30	346	3956.00	XLON	1696491
17-Jan-2025	15:05:45	820	3956.00	XLON	1692010
17-Jan-2025	15:04:17	174	3957.00	XLON	1689716
17-Jan-2025	15:04:17	239	3957.00	XLON	1689714
17-Jan-2025	15:04:17	455	3957.00	XLON	1689712
17-Jan-2025	15:03:46	560	3957.00	XLON	1688795
17-Jan-2025	15:03:46	188	3957.00	XLON	1688793
17-Jan-2025	15:03:46	60	3957.00	XLON	1688791
17-Jan-2025	15:00:34	923	3957.00	XLON	1682426
17-Jan-2025	14:57:13	887	3958.00	XLON	1674555
17-Jan-2025	14:56:44	221	3958.00	XLON	1673648
17-Jan-2025	14:56:44	595	3958.00	XLON	1673646

​

​

​

​

17-Jan-2025	14:52:50	815	3951.00	XLON	1666921
17-Jan-2025	14:50:23	795	3950.00	XLON	1662522
17-Jan-2025	14:48:32	299	3948.00	XLON	1658818
17-Jan-2025	14:48:32	529	3948.00	XLON	1658816
17-Jan-2025	14:46:44	793	3949.00	XLON	1655811
17-Jan-2025	14:45:10	891	3945.00	XLON	1652979
17-Jan-2025	14:41:42	465	3943.00	XLON	1647631
17-Jan-2025	14:41:42	367	3943.00	XLON	1647629
17-Jan-2025	14:39:25	61	3951.00	XLON	1643282
17-Jan-2025	14:39:25	381	3951.00	XLON	1643280
17-Jan-2025	14:39:25	456	3951.00	XLON	1643278
17-Jan-2025	14:37:05	213	3951.00	XLON	1639490
17-Jan-2025	14:37:05	634	3951.00	XLON	1639488
17-Jan-2025	14:34:40	820	3951.00	XLON	1635386
17-Jan-2025	14:34:30	698	3952.00	XLON	1635146
17-Jan-2025	14:34:30	181	3952.00	XLON	1635144
17-Jan-2025	14:32:46	98	3952.00	XLON	1632225
17-Jan-2025	14:32:46	673	3952.00	XLON	1632227
17-Jan-2025	14:30:09	932	3952.00	XLON	1626212
17-Jan-2025	14:29:25	872	3955.00	XLON	1622899
17-Jan-2025	14:25:06	206	3955.00	XLON	1616002
17-Jan-2025	14:25:06	206	3955.00	XLON	1616000
17-Jan-2025	14:25:06	400	3955.00	XLON	1615998
17-Jan-2025	14:22:21	921	3957.00	XLON	1612982
17-Jan-2025	14:17:58	797	3953.00	XLON	1607961
17-Jan-2025	14:17:57	908	3954.00	XLON	1607927
17-Jan-2025	14:11:27	845	3953.00	XLON	1601616
17-Jan-2025	14:07:10	405	3949.00	XLON	1596896
17-Jan-2025	14:06:54	508	3949.00	XLON	1596582
17-Jan-2025	14:00:39	905	3947.00	XLON	1589770
17-Jan-2025	13:56:17	831	3943.00	XLON	1584960
17-Jan-2025	13:54:02	782	3943.00	XLON	1582482
17-Jan-2025	13:52:40	486	3944.00	XLON	1581134
17-Jan-2025	13:52:40	352	3944.00	XLON	1581132
17-Jan-2025	13:44:35	903	3944.00	XLON	1573905
17-Jan-2025	13:39:00	655	3942.00	XLON	1568126
17-Jan-2025	13:39:00	277	3942.00	XLON	1568124
17-Jan-2025	13:35:18	870	3948.00	XLON	1564461
17-Jan-2025	13:32:03	258	3948.00	XLON	1560674
17-Jan-2025	13:31:59	330	3948.00	XLON	1560541
17-Jan-2025	13:31:59	330	3948.00	XLON	1560539
17-Jan-2025	13:25:57	340	3949.00	XLON	1554708
17-Jan-2025	13:25:57	340	3949.00	XLON	1554706
17-Jan-2025	13:25:57	256	3949.00	XLON	1554704
17-Jan-2025	13:19:10	865	3949.00	XLON	1549125
17-Jan-2025	13:14:03	9	3949.00	XLON	1544638
17-Jan-2025	13:13:14	915	3949.00	XLON	1543782
17-Jan-2025	13:08:42	515	3951.00	XLON	1538340
17-Jan-2025	13:08:42	330	3951.00	XLON	1538338
17-Jan-2025	13:02:15	628	3952.00	XLON	1533412
17-Jan-2025	13:02:15	154	3952.00	XLON	1533410
17-Jan-2025	12:57:05	833	3952.00	XLON	1528850
17-Jan-2025	12:50:44	630	3953.00	XLON	1524897

​

​

​

​

17-Jan-2025	12:50:44	286	3953.00	XLON	1524895
17-Jan-2025	12:45:10	106	3953.00	XLON	1520988
17-Jan-2025	12:45:10	35	3953.00	XLON	1520986
17-Jan-2025	12:45:10	690	3953.00	XLON	1520984
17-Jan-2025	12:45:10	22	3953.00	XLON	1520982
17-Jan-2025	12:39:50	781	3950.00	XLON	1517230
17-Jan-2025	12:35:16	77	3948.00	XLON	1514345
17-Jan-2025	12:35:16	840	3948.00	XLON	1514343
17-Jan-2025	12:28:01	872	3951.00	XLON	1509327
17-Jan-2025	12:21:40	829	3955.00	XLON	1505222
17-Jan-2025	12:18:17	465	3953.00	XLON	1502984
17-Jan-2025	12:18:17	387	3953.00	XLON	1502982
17-Jan-2025	12:10:21	540	3956.00	XLON	1498363
17-Jan-2025	12:10:21	356	3956.00	XLON	1498361
17-Jan-2025	12:06:45	913	3956.00	XLON	1496137
17-Jan-2025	12:02:44	925	3953.00	XLON	1493247
17-Jan-2025	11:52:45	837	3952.00	XLON	1486765
17-Jan-2025	11:44:55	924	3947.00	XLON	1481280
17-Jan-2025	11:42:27	12	3949.00	XLON	1479748
17-Jan-2025	11:42:27	900	3949.00	XLON	1479746
17-Jan-2025	11:35:19	554	3946.00	XLON	1475804
17-Jan-2025	11:35:19	294	3946.00	XLON	1475802
17-Jan-2025	11:34:07	451	3947.00	XLON	1474467
17-Jan-2025	11:34:07	392	3947.00	XLON	1474465
17-Jan-2025	11:21:45	928	3944.00	XLON	1465861
17-Jan-2025	11:21:25	5	3944.00	XLON	1465673
17-Jan-2025	11:16:56	554	3947.00	XLON	1462950
17-Jan-2025	11:16:56	240	3947.00	XLON	1462948
17-Jan-2025	11:11:20	767	3943.00	XLON	1458910
17-Jan-2025	11:04:27	477	3946.00	XLON	1453969
17-Jan-2025	11:04:27	338	3946.00	XLON	1453967
17-Jan-2025	11:02:14	846	3949.00	XLON	1452410
17-Jan-2025	11:00:33	901	3947.00	XLON	1451227
17-Jan-2025	11:00:33	808	3947.00	XLON	1451225
17-Jan-2025	10:59:44	155	3946.00	XLON	1450041
17-Jan-2025	10:59:44	15	3946.00	XLON	1450036
17-Jan-2025	10:59:44	15	3946.00	XLON	1450022
17-Jan-2025	10:59:30	153	3947.00	XLON	1449841
17-Jan-2025	10:59:30	460	3947.00	XLON	1449839
17-Jan-2025	10:59:29	155	3946.00	XLON	1449783
17-Jan-2025	10:59:29	14	3946.00	XLON	1449775
17-Jan-2025	10:59:29	14	3946.00	XLON	1449763
17-Jan-2025	10:59:15	10	3946.00	XLON	1449582
17-Jan-2025	10:59:00	10	3946.00	XLON	1449339
17-Jan-2025	10:59:00	2	3946.00	XLON	1449337
17-Jan-2025	10:58:59	99	3946.00	XLON	1449300
17-Jan-2025	10:58:09	647	3946.00	XLON	1448309
17-Jan-2025	10:58:09	3	3946.00	XLON	1448307
17-Jan-2025	10:52:12	50	3939.00	XLON	1441175
17-Jan-2025	10:52:12	220	3939.00	XLON	1441173
17-Jan-2025	10:52:00	10	3939.00	XLON	1440930
17-Jan-2025	10:52:00	3	3939.00	XLON	1440928
17-Jan-2025	10:51:59	155	3939.00	XLON	1440836

​

​

​

​

17-Jan-2025	10:51:59	15	3939.00	XLON	1440823
17-Jan-2025	10:51:59	15	3939.00	XLON	1440798
17-Jan-2025	10:51:45	10	3939.00	XLON	1440533
17-Jan-2025	10:51:45	3	3939.00	XLON	1440531
17-Jan-2025	10:51:44	155	3939.00	XLON	1440419
17-Jan-2025	10:51:44	15	3939.00	XLON	1440406
17-Jan-2025	10:51:44	15	3939.00	XLON	1440383
17-Jan-2025	10:51:29	129	3939.00	XLON	1440114
17-Jan-2025	10:50:04	270	3941.00	XLON	1437839
17-Jan-2025	10:50:04	631	3941.00	XLON	1437835
17-Jan-2025	10:48:17	375	3944.00	XLON	1436179
17-Jan-2025	10:48:17	330	3944.00	XLON	1436177
17-Jan-2025	10:48:17	7	3944.00	XLON	1436175
17-Jan-2025	10:48:17	182	3944.00	XLON	1436173
17-Jan-2025	10:44:05	64	3944.00	XLON	1433259
17-Jan-2025	10:44:05	330	3944.00	XLON	1433257
17-Jan-2025	10:44:05	170	3944.00	XLON	1433263
17-Jan-2025	10:44:05	234	3944.00	XLON	1433261
17-Jan-2025	10:36:56	313	3944.00	XLON	1428699
17-Jan-2025	10:36:56	497	3944.00	XLON	1428697
17-Jan-2025	10:34:36	757	3947.00	XLON	1427326
17-Jan-2025	10:29:21	887	3946.00	XLON	1423092
17-Jan-2025	10:29:21	13	3946.00	XLON	1423090
17-Jan-2025	10:26:36	761	3945.00	XLON	1421467
17-Jan-2025	10:17:39	799	3942.00	XLON	1415325
17-Jan-2025	10:16:14	832	3946.00	XLON	1414109
17-Jan-2025	10:16:04	1,153	3947.00	XLON	1413992
17-Jan-2025	10:16:03	1,202	3947.00	XLON	1413953
17-Jan-2025	10:16:03	268	3947.00	XLON	1413951
17-Jan-2025	10:15:26	4,494	3946.00	XLON	1412907
17-Jan-2025	10:15:26	1	3945.00	XLON	1412890
17-Jan-2025	10:15:26	5,464	3945.00	XLON	1412894
17-Jan-2025	10:15:26	7,555	3945.00	XLON	1412892
17-Jan-2025	10:15:26	72	3944.00	XLON	1412884
17-Jan-2025	10:15:26	164	3944.00	XLON	1412882
17-Jan-2025	10:15:26	157	3945.00	XLON	1412888
17-Jan-2025	10:15:26	72	3945.00	XLON	1412886
17-Jan-2025	10:15:26	119	3945.00	XLON	1412876
17-Jan-2025	10:15:26	108	3945.00	XLON	1412874
17-Jan-2025	10:15:26	256	3945.00	XLON	1412872
17-Jan-2025	10:15:26	156	3944.00	XLON	1412868
17-Jan-2025	10:15:26	175	3944.00	XLON	1412870
17-Jan-2025	10:09:01	913	3936.00	XLON	1406999
17-Jan-2025	10:09:01	10	3936.00	XLON	1406997
17-Jan-2025	10:03:28	118	3935.00	XLON	1402764
17-Jan-2025	10:03:28	64	3935.00	XLON	1402762
17-Jan-2025	10:03:28	256	3935.00	XLON	1402760
17-Jan-2025	10:03:28	330	3935.00	XLON	1402758
17-Jan-2025	10:00:56	451	3938.00	XLON	1400503
17-Jan-2025	10:00:56	195	3938.00	XLON	1400505
17-Jan-2025	10:00:56	190	3938.00	XLON	1400501
17-Jan-2025	09:55:02	885	3939.00	XLON	1395786
17-Jan-2025	09:50:53	543	3935.00	XLON	1392372

​

​

​

​

17-Jan-2025	09:50:53	235	3935.00	XLON	1392370
17-Jan-2025	09:42:31	324	3930.00	XLON	1386075
17-Jan-2025	09:42:31	200	3930.00	XLON	1386073
17-Jan-2025	09:42:31	257	3930.00	XLON	1386071
17-Jan-2025	09:38:50	116	3930.00	XLON	1383273
17-Jan-2025	09:38:50	715	3930.00	XLON	1383271
17-Jan-2025	09:34:20	185	3930.00	XLON	1378163
17-Jan-2025	09:34:20	384	3930.00	XLON	1378161
17-Jan-2025	09:34:20	352	3930.00	XLON	1378159
17-Jan-2025	09:31:26	294	3931.00	XLON	1375332
17-Jan-2025	09:31:26	481	3931.00	XLON	1375330
17-Jan-2025	09:24:27	248	3930.00	XLON	1368052
17-Jan-2025	09:24:27	684	3930.00	XLON	1368054
17-Jan-2025	09:19:41	800	3930.00	XLON	1364399
17-Jan-2025	09:15:04	897	3934.00	XLON	1360179
17-Jan-2025	09:11:30	590	3932.00	XLON	1356702
17-Jan-2025	09:11:30	299	3932.00	XLON	1356700
17-Jan-2025	09:05:49	838	3924.00	XLON	1351517
17-Jan-2025	09:05:22	50	3925.00	XLON	1351145
17-Jan-2025	09:05:22	855	3925.00	XLON	1351143
17-Jan-2025	08:56:45	600	3919.00	XLON	1341620
17-Jan-2025	08:56:45	236	3919.00	XLON	1341618
17-Jan-2025	08:51:40	935	3921.00	XLON	1336970
17-Jan-2025	08:50:24	872	3921.00	XLON	1335754
17-Jan-2025	08:42:56	784	3921.00	XLON	1328643
17-Jan-2025	08:38:21	769	3921.00	XLON	1324616
17-Jan-2025	08:36:27	841	3922.00	XLON	1322704
17-Jan-2025	08:31:33	106	3916.00	XLON	1318512
17-Jan-2025	08:31:33	789	3916.00	XLON	1318514
17-Jan-2025	08:28:37	891	3916.00	XLON	1315528
17-Jan-2025	08:24:00	285	3919.00	XLON	1311302
17-Jan-2025	08:24:00	503	3919.00	XLON	1311300
17-Jan-2025	08:19:35	841	3921.00	XLON	1308057
17-Jan-2025	08:18:09	883	3922.00	XLON	1307035
17-Jan-2025	08:13:51	767	3919.00	XLON	1303227
17-Jan-2025	08:10:38	788	3924.00	XLON	1300756
17-Jan-2025	08:09:46	907	3925.00	XLON	1299980
17-Jan-2025	08:08:42	13	3925.00	XLON	1299002
17-Jan-2025	08:06:04	843	3933.00	XLON	1295804
17-Jan-2025	08:04:16	875	3936.00	XLON	1293534
17-Jan-2025	08:04:15	890	3937.00	XLON	1293532
17-Jan-2025	08:03:05	879	3935.00	XLON	1292366
17-Jan-2025	08:00:46	237	3928.00	XLON	1288848
17-Jan-2025	08:00:46	434	3929.00	XLON	1288845
17-Jan-2025	08:00:46	328	3929.00	XLON	1288843

​

​

​

​

​

20 January 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 139,264 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,521,059 ordinary shares in treasury, and has 1,859,407,945 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 1,913,389 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	20 January 2025
Number of ordinary shares purchased:	139,264
Highest price paid per share (p):	3973
Lowest price paid per share (p):	3948
Volume weighted average price paid per share (p):	3961.8348

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
20-Jan-2025	16:18:02	1,525	3965.00	XLON	1810930
20-Jan-2025	16:18:02	1,128	3965.00	XLON	1810928
20-Jan-2025	16:17:31	28	3963.00	XLON	1810293
20-Jan-2025	16:15:40	190	3963.00	XLON	1807863
20-Jan-2025	16:15:40	315	3963.00	XLON	1807861
20-Jan-2025	16:15:40	334	3963.00	XLON	1807859
20-Jan-2025	16:14:18	813	3964.00	XLON	1806023
20-Jan-2025	16:12:35	883	3963.00	XLON	1803944
20-Jan-2025	16:12:00	791	3964.00	XLON	1802404
20-Jan-2025	16:11:26	28	3964.00	XLON	1801766
20-Jan-2025	16:09:33	873	3963.00	XLON	1799588
20-Jan-2025	16:08:00	948	3962.00	XLON	1797333
20-Jan-2025	16:08:00	955	3962.00	XLON	1797335
20-Jan-2025	16:04:34	708	3960.00	XLON	1793556

​ ​

20-Jan-2025	16:04:34	440	3960.00	XLON	1793554
20-Jan-2025	16:03:24	214	3961.00	XLON	1792083
20-Jan-2025	16:03:24	606	3961.00	XLON	1792081
20-Jan-2025	16:01:54	556	3962.00	XLON	1790781
20-Jan-2025	16:01:54	315	3962.00	XLON	1790779
20-Jan-2025	16:00:16	2	3961.00	XLON	1788746
20-Jan-2025	16:00:16	559	3961.00	XLON	1788736
20-Jan-2025	16:00:16	460	3961.00	XLON	1788738
20-Jan-2025	16:00:16	607	3961.00	XLON	1788740
20-Jan-2025	16:00:16	81	3961.00	XLON	1788742
20-Jan-2025	16:00:16	81	3961.00	XLON	1788744
20-Jan-2025	15:55:03	643	3958.00	XLON	1781891
20-Jan-2025	15:55:03	50	3958.00	XLON	1781889
20-Jan-2025	15:55:03	148	3958.00	XLON	1781887
20-Jan-2025	15:54:07	924	3959.00	XLON	1780981
20-Jan-2025	15:51:45	825	3959.00	XLON	1778878
20-Jan-2025	15:51:38	6	3960.00	XLON	1778753
20-Jan-2025	15:51:38	336	3960.00	XLON	1778755
20-Jan-2025	15:51:38	315	3960.00	XLON	1778757
20-Jan-2025	15:51:38	147	3960.00	XLON	1778759
20-Jan-2025	15:51:38	49	3960.00	XLON	1778761
20-Jan-2025	15:50:28	92	3960.00	XLON	1777722
20-Jan-2025	15:49:42	844	3960.00	XLON	1776791
20-Jan-2025	15:49:42	9	3960.00	XLON	1776789
20-Jan-2025	15:49:42	370	3960.00	XLON	1776787
20-Jan-2025	15:45:17	334	3960.00	XLON	1772320
20-Jan-2025	15:45:16	175	3960.00	XLON	1772285
20-Jan-2025	15:45:15	383	3960.00	XLON	1772251
20-Jan-2025	15:43:49	486	3961.00	XLON	1770619
20-Jan-2025	15:43:49	293	3961.00	XLON	1770621
20-Jan-2025	15:41:10	6	3960.00	XLON	1768329
20-Jan-2025	15:41:10	315	3960.00	XLON	1768327
20-Jan-2025	15:41:10	336	3960.00	XLON	1768325
20-Jan-2025	15:41:10	237	3960.00	XLON	1768323
20-Jan-2025	15:39:34	920	3959.00	XLON	1766663
20-Jan-2025	15:37:31	886	3960.00	XLON	1764862
20-Jan-2025	15:37:26	167	3961.00	XLON	1764780
20-Jan-2025	15:37:26	315	3961.00	XLON	1764778
20-Jan-2025	15:37:26	326	3961.00	XLON	1764776
20-Jan-2025	15:36:14	879	3961.00	XLON	1763548
20-Jan-2025	15:31:07	646	3963.00	XLON	1758554
20-Jan-2025	15:31:06	78	3963.00	XLON	1758549
20-Jan-2025	15:31:06	125	3963.00	XLON	1758547
20-Jan-2025	15:29:46	732	3965.00	XLON	1757053
20-Jan-2025	15:29:46	44	3965.00	XLON	1757051
20-Jan-2025	15:29:24	567	3965.00	XLON	1756613
20-Jan-2025	15:29:24	318	3965.00	XLON	1756611
20-Jan-2025	15:27:40	820	3964.00	XLON	1755115
20-Jan-2025	15:23:45	381	3965.00	XLON	1749639
20-Jan-2025	15:23:45	315	3965.00	XLON	1749635
20-Jan-2025	15:23:45	84	3965.00	XLON	1749637
20-Jan-2025	15:20:35	635	3965.00	XLON	1747257
20-Jan-2025	15:20:29	30	3965.00	XLON	1747203

​

​

​

​

20-Jan-2025	15:20:29	127	3965.00	XLON	1747201
20-Jan-2025	15:19:42	486	3967.00	XLON	1746549
20-Jan-2025	15:19:42	405	3967.00	XLON	1746547
20-Jan-2025	15:16:12	179	3969.00	XLON	1743488
20-Jan-2025	15:16:12	669	3969.00	XLON	1743486
20-Jan-2025	15:14:45	776	3970.00	XLON	1742111
20-Jan-2025	15:14:45	21	3970.00	XLON	1742109
20-Jan-2025	15:12:13	792	3968.00	XLON	1739401
20-Jan-2025	15:10:53	857	3968.00	XLON	1737790
20-Jan-2025	15:09:42	231	3969.00	XLON	1736012
20-Jan-2025	15:09:42	109	3969.00	XLON	1736010
20-Jan-2025	15:09:42	308	3969.00	XLON	1736008
20-Jan-2025	15:09:05	357	3969.00	XLON	1735364
20-Jan-2025	15:09:03	116	3969.00	XLON	1735290
20-Jan-2025	15:08:22	915	3969.00	XLON	1734595
20-Jan-2025	15:05:46	53	3966.00	XLON	1731354
20-Jan-2025	15:05:21	817	3966.00	XLON	1730854
20-Jan-2025	15:03:05	318	3965.00	XLON	1728446
20-Jan-2025	15:03:05	491	3965.00	XLON	1728448
20-Jan-2025	15:00:06	791	3967.00	XLON	1724262
20-Jan-2025	14:59:49	332	3968.00	XLON	1723615
20-Jan-2025	14:59:49	551	3968.00	XLON	1723617
20-Jan-2025	14:57:05	19	3966.00	XLON	1720397
20-Jan-2025	14:57:05	426	3966.00	XLON	1720393
20-Jan-2025	14:57:05	114	3966.00	XLON	1720395
20-Jan-2025	14:57:05	231	3966.00	XLON	1720391
20-Jan-2025	14:57:05	796	3966.00	XLON	1720389
20-Jan-2025	14:54:45	215	3966.00	XLON	1717209
20-Jan-2025	14:54:45	590	3966.00	XLON	1717207
20-Jan-2025	14:54:45	16	3966.00	XLON	1717211
20-Jan-2025	14:50:44	833	3963.00	XLON	1712354
20-Jan-2025	14:49:25	937	3965.00	XLON	1710585
20-Jan-2025	14:49:15	862	3966.00	XLON	1710442
20-Jan-2025	14:45:41	152	3968.00	XLON	1705814
20-Jan-2025	14:45:41	315	3968.00	XLON	1705812
20-Jan-2025	14:45:41	336	3968.00	XLON	1705810
20-Jan-2025	14:45:41	2	3968.00	XLON	1705808
20-Jan-2025	14:44:42	359	3969.00	XLON	1704407
20-Jan-2025	14:44:42	590	3969.00	XLON	1704405
20-Jan-2025	14:43:18	594	3970.00	XLON	1702233
20-Jan-2025	14:43:18	181	3970.00	XLON	1702235
20-Jan-2025	14:40:35	178	3969.00	XLON	1697443
20-Jan-2025	14:40:35	665	3969.00	XLON	1697441
20-Jan-2025	14:38:43	461	3968.00	XLON	1695303
20-Jan-2025	14:38:43	315	3968.00	XLON	1695301
20-Jan-2025	14:35:36	946	3968.00	XLON	1690919
20-Jan-2025	14:34:41	878	3969.00	XLON	1689925
20-Jan-2025	14:33:06	108	3969.00	XLON	1687965
20-Jan-2025	14:33:06	400	3969.00	XLON	1687961
20-Jan-2025	14:33:06	110	3969.00	XLON	1687963
20-Jan-2025	14:33:06	252	3969.00	XLON	1687967
20-Jan-2025	14:33:06	55	3969.00	XLON	1687969
20-Jan-2025	14:33:06	868	3969.00	XLON	1687959

​

​

​

​

20-Jan-2025	14:30:43	303	3967.00	XLON	1684518
20-Jan-2025	14:30:43	336	3967.00	XLON	1684516
20-Jan-2025	14:30:43	259	3967.00	XLON	1684514
20-Jan-2025	14:30:11	85	3967.00	XLON	1683763
20-Jan-2025	14:30:11	827	3967.00	XLON	1683761
20-Jan-2025	14:30:05	854	3968.00	XLON	1683454
20-Jan-2025	14:24:03	1	3964.00	XLON	1676937
20-Jan-2025	14:24:03	496	3964.00	XLON	1676939
20-Jan-2025	14:24:03	291	3964.00	XLON	1676933
20-Jan-2025	14:24:03	1	3964.00	XLON	1676935
20-Jan-2025	14:22:07	260	3964.00	XLON	1675048
20-Jan-2025	14:22:07	631	3964.00	XLON	1675046
20-Jan-2025	14:20:05	964	3962.00	XLON	1673213
20-Jan-2025	14:11:02	935	3961.00	XLON	1665010
20-Jan-2025	14:11:02	1	3961.00	XLON	1665008
20-Jan-2025	14:11:02	1	3961.00	XLON	1665006
20-Jan-2025	14:11:02	2	3961.00	XLON	1665004
20-Jan-2025	14:07:59	888	3963.00	XLON	1662124
20-Jan-2025	14:05:24	336	3962.00	XLON	1659122
20-Jan-2025	14:05:24	378	3962.00	XLON	1659120
20-Jan-2025	14:05:24	78	3962.00	XLON	1659118
20-Jan-2025	14:05:24	26	3962.00	XLON	1659124
20-Jan-2025	14:05:24	78	3962.00	XLON	1659116
20-Jan-2025	14:02:33	813	3960.00	XLON	1656060
20-Jan-2025	14:00:25	2	3956.00	XLON	1652873
20-Jan-2025	14:00:25	6	3956.00	XLON	1652871
20-Jan-2025	13:59:28	362	3956.00	XLON	1651877
20-Jan-2025	13:59:28	362	3956.00	XLON	1651875
20-Jan-2025	13:59:28	114	3956.00	XLON	1651879
20-Jan-2025	13:53:48	944	3957.00	XLON	1645070
20-Jan-2025	13:49:11	878	3964.00	XLON	1640682
20-Jan-2025	13:49:11	2	3964.00	XLON	1640680
20-Jan-2025	13:48:56	144	3965.00	XLON	1640424
20-Jan-2025	13:48:56	704	3965.00	XLON	1640422
20-Jan-2025	13:47:55	812	3965.00	XLON	1639496
20-Jan-2025	13:47:55	2	3965.00	XLON	1639494
20-Jan-2025	13:39:21	21	3960.00	XLON	1631472
20-Jan-2025	13:39:21	789	3960.00	XLON	1631470
20-Jan-2025	13:35:10	584	3960.00	XLON	1627298
20-Jan-2025	13:35:10	242	3960.00	XLON	1627296
20-Jan-2025	13:32:19	894	3959.00	XLON	1624112
20-Jan-2025	13:30:02	768	3959.00	XLON	1617643
20-Jan-2025	13:30:02	166	3959.00	XLON	1617641
20-Jan-2025	13:28:46	371	3959.00	XLON	1616595
20-Jan-2025	13:28:46	856	3959.00	XLON	1616593
20-Jan-2025	13:28:12	63	3959.00	XLON	1616090
20-Jan-2025	13:24:56	256	3959.00	XLON	1613496
20-Jan-2025	13:24:06	2	3959.00	XLON	1612810
20-Jan-2025	13:24:03	95	3959.00	XLON	1612748
20-Jan-2025	13:18:27	419	3960.00	XLON	1608468
20-Jan-2025	13:18:27	499	3960.00	XLON	1608470
20-Jan-2025	13:10:40	674	3958.00	XLON	1602279
20-Jan-2025	13:10:40	206	3958.00	XLON	1602281

​

​

​

​

20-Jan-2025	13:05:53	905	3962.00	XLON	1599017
20-Jan-2025	13:00:09	335	3963.00	XLON	1595207
20-Jan-2025	13:00:09	88	3963.00	XLON	1595205
20-Jan-2025	13:00:09	370	3963.00	XLON	1595203
20-Jan-2025	12:55:27	363	3963.00	XLON	1592133
20-Jan-2025	12:55:27	601	3963.00	XLON	1592131
20-Jan-2025	12:52:31	897	3966.00	XLON	1590268
20-Jan-2025	12:48:44	555	3966.00	XLON	1588158
20-Jan-2025	12:48:44	396	3966.00	XLON	1588154
20-Jan-2025	12:48:44	2	3966.00	XLON	1588156
20-Jan-2025	12:40:10	125	3965.00	XLON	1583213
20-Jan-2025	12:40:10	741	3965.00	XLON	1583211
20-Jan-2025	12:35:00	330	3965.00	XLON	1580598
20-Jan-2025	12:35:00	590	3965.00	XLON	1580596
20-Jan-2025	12:31:03	372	3964.00	XLON	1577436
20-Jan-2025	12:31:03	574	3964.00	XLON	1577434
20-Jan-2025	12:27:03	7	3961.00	XLON	1574751
20-Jan-2025	12:27:03	900	3961.00	XLON	1574749
20-Jan-2025	12:27:03	6	3961.00	XLON	1574747
20-Jan-2025	12:18:10	961	3962.00	XLON	1569784
20-Jan-2025	12:12:53	358	3964.00	XLON	1566332
20-Jan-2025	12:12:53	315	3964.00	XLON	1566330
20-Jan-2025	12:12:53	120	3964.00	XLON	1566328
20-Jan-2025	12:12:53	120	3964.00	XLON	1566326
20-Jan-2025	12:12:53	15	3964.00	XLON	1566324
20-Jan-2025	12:10:03	98	3965.00	XLON	1564107
20-Jan-2025	12:10:03	15	3965.00	XLON	1564105
20-Jan-2025	12:10:03	611	3965.00	XLON	1564103
20-Jan-2025	12:10:03	134	3965.00	XLON	1564101
20-Jan-2025	12:02:41	918	3961.00	XLON	1559540
20-Jan-2025	11:59:59	795	3963.00	XLON	1557845
20-Jan-2025	11:54:27	814	3963.00	XLON	1554172
20-Jan-2025	11:49:49	587	3960.00	XLON	1551432
20-Jan-2025	11:49:49	238	3960.00	XLON	1551430
20-Jan-2025	11:47:15	119	3960.00	XLON	1549642
20-Jan-2025	11:47:15	63	3960.00	XLON	1549640
20-Jan-2025	11:47:15	765	3960.00	XLON	1549638
20-Jan-2025	11:38:24	22	3959.00	XLON	1543928
20-Jan-2025	11:38:24	864	3959.00	XLON	1543926
20-Jan-2025	11:35:55	642	3960.00	XLON	1542300
20-Jan-2025	11:35:22	27	3960.00	XLON	1541837
20-Jan-2025	11:35:21	2	3960.00	XLON	1541825
20-Jan-2025	11:35:21	4	3960.00	XLON	1541823
20-Jan-2025	11:35:08	71	3960.00	XLON	1541663
20-Jan-2025	11:34:31	63	3960.00	XLON	1541332
20-Jan-2025	11:34:31	147	3960.00	XLON	1541330
20-Jan-2025	11:34:31	8	3960.00	XLON	1541328
20-Jan-2025	11:31:30	174	3960.00	XLON	1539121
20-Jan-2025	11:31:30	272	3960.00	XLON	1539119
20-Jan-2025	11:31:30	413	3960.00	XLON	1539117
20-Jan-2025	11:24:04	315	3958.00	XLON	1534036
20-Jan-2025	11:24:04	507	3958.00	XLON	1534038
20-Jan-2025	11:17:45	917	3956.00	XLON	1530376

​

​

​

​

20-Jan-2025	11:14:00	804	3958.00	XLON	1528200
20-Jan-2025	11:07:00	602	3961.00	XLON	1523413
20-Jan-2025	11:07:00	302	3961.00	XLON	1523411
20-Jan-2025	11:07:00	42	3961.00	XLON	1523409
20-Jan-2025	11:03:59	419	3963.00	XLON	1521089
20-Jan-2025	11:03:59	483	3963.00	XLON	1521087
20-Jan-2025	10:57:41	207	3959.00	XLON	1517062
20-Jan-2025	10:57:41	928	3959.00	XLON	1517060
20-Jan-2025	10:57:35	617	3959.00	XLON	1517006
20-Jan-2025	10:49:14	144	3958.00	XLON	1512197
20-Jan-2025	10:49:14	336	3958.00	XLON	1512195
20-Jan-2025	10:49:14	4	3958.00	XLON	1512193
20-Jan-2025	10:49:14	87	3958.00	XLON	1512191
20-Jan-2025	10:49:14	329	3958.00	XLON	1512199
20-Jan-2025	10:44:21	783	3960.00	XLON	1509252
20-Jan-2025	10:44:21	129	3960.00	XLON	1509250
20-Jan-2025	10:40:39	817	3961.00	XLON	1507109
20-Jan-2025	10:40:39	105	3961.00	XLON	1507107
20-Jan-2025	10:35:19	808	3962.00	XLON	1504032
20-Jan-2025	10:35:19	77	3962.00	XLON	1504036
20-Jan-2025	10:35:19	4	3962.00	XLON	1504034
20-Jan-2025	10:30:26	815	3961.00	XLON	1500642
20-Jan-2025	10:30:26	71	3961.00	XLON	1500640
20-Jan-2025	10:30:26	71	3961.00	XLON	1500638
20-Jan-2025	10:25:49	891	3964.00	XLON	1497173
20-Jan-2025	10:22:53	562	3965.00	XLON	1494817
20-Jan-2025	10:22:53	263	3965.00	XLON	1494815
20-Jan-2025	10:17:56	250	3963.00	XLON	1490833
20-Jan-2025	10:17:56	568	3963.00	XLON	1490831
20-Jan-2025	10:17:56	30	3963.00	XLON	1490835
20-Jan-2025	10:17:56	774	3963.00	XLON	1490825
20-Jan-2025	10:17:56	86	3963.00	XLON	1490827
20-Jan-2025	10:13:16	413	3959.00	XLON	1487834
20-Jan-2025	10:13:16	290	3959.00	XLON	1487832
20-Jan-2025	10:12:46	80	3959.00	XLON	1487511
20-Jan-2025	10:12:29	24	3959.00	XLON	1487346
20-Jan-2025	10:12:28	130	3959.00	XLON	1487337
20-Jan-2025	10:07:30	58	3960.00	XLON	1483469
20-Jan-2025	10:07:30	763	3960.00	XLON	1483466
20-Jan-2025	10:07:30	88	3960.00	XLON	1483463
20-Jan-2025	10:04:51	862	3964.00	XLON	1481479
20-Jan-2025	10:03:08	15	3965.00	XLON	1480214
20-Jan-2025	10:03:08	436	3965.00	XLON	1480212
20-Jan-2025	10:03:08	421	3965.00	XLON	1480210
20-Jan-2025	09:55:52	437	3964.00	XLON	1474328
20-Jan-2025	09:55:52	28	3964.00	XLON	1474326
20-Jan-2025	09:55:52	428	3964.00	XLON	1474324
20-Jan-2025	09:50:36	655	3968.00	XLON	1470571
20-Jan-2025	09:50:05	294	3968.00	XLON	1470150
20-Jan-2025	09:48:39	838	3972.00	XLON	1468690
20-Jan-2025	09:47:38	450	3973.00	XLON	1467790
20-Jan-2025	09:47:15	189	3973.00	XLON	1467546
20-Jan-2025	09:47:15	192	3973.00	XLON	1467544

​

​

​

​

20-Jan-2025	09:39:38	392	3970.00	XLON	1462133
20-Jan-2025	09:39:38	315	3970.00	XLON	1462131
20-Jan-2025	09:39:38	187	3970.00	XLON	1462129
20-Jan-2025	09:38:35	644	3970.00	XLON	1461368
20-Jan-2025	09:37:18	199	3970.00	XLON	1460595
20-Jan-2025	09:32:20	882	3971.00	XLON	1456037
20-Jan-2025	09:27:59	821	3964.00	XLON	1452865
20-Jan-2025	09:27:59	27	3964.00	XLON	1452863
20-Jan-2025	09:27:57	26	3964.00	XLON	1452853
20-Jan-2025	09:24:43	475	3965.00	XLON	1450431
20-Jan-2025	09:24:43	475	3965.00	XLON	1450433
20-Jan-2025	09:22:11	66	3966.00	XLON	1448919
20-Jan-2025	09:22:11	900	3966.00	XLON	1448917
20-Jan-2025	09:21:32	791	3966.00	XLON	1448391
20-Jan-2025	09:20:31	160	3966.00	XLON	1447548
20-Jan-2025	09:20:31	160	3966.00	XLON	1447545
20-Jan-2025	09:09:21	12	3958.00	XLON	1438412
20-Jan-2025	09:09:21	900	3958.00	XLON	1438410
20-Jan-2025	09:05:42	192	3956.00	XLON	1435610
20-Jan-2025	09:05:42	248	3956.00	XLON	1435614
20-Jan-2025	09:05:42	372	3956.00	XLON	1435612
20-Jan-2025	09:00:35	923	3952.00	XLON	1431727
20-Jan-2025	08:58:41	564	3957.00	XLON	1429951
20-Jan-2025	08:58:41	303	3957.00	XLON	1429949
20-Jan-2025	08:53:53	405	3957.00	XLON	1426510
20-Jan-2025	08:53:53	421	3957.00	XLON	1426508
20-Jan-2025	08:52:52	201	3957.00	XLON	1425725
20-Jan-2025	08:52:52	62	3957.00	XLON	1425723
20-Jan-2025	08:52:52	336	3957.00	XLON	1425719
20-Jan-2025	08:52:52	13	3957.00	XLON	1425717
20-Jan-2025	08:52:52	315	3957.00	XLON	1425721
20-Jan-2025	08:45:45	537	3953.00	XLON	1420253
20-Jan-2025	08:45:45	362	3953.00	XLON	1420251
20-Jan-2025	08:45:28	802	3954.00	XLON	1420047
20-Jan-2025	08:45:25	143	3954.00	XLON	1419999
20-Jan-2025	08:38:58	785	3953.00	XLON	1414486
20-Jan-2025	08:38:58	85	3953.00	XLON	1414484
20-Jan-2025	08:36:06	275	3954.00	XLON	1412331
20-Jan-2025	08:36:06	510	3954.00	XLON	1412329
20-Jan-2025	08:33:20	871	3951.00	XLON	1409871
20-Jan-2025	08:29:01	857	3949.00	XLON	1406030
20-Jan-2025	08:25:17	935	3952.00	XLON	1402959
20-Jan-2025	08:21:20	277	3952.00	XLON	1400181
20-Jan-2025	08:21:14	188	3952.00	XLON	1400078
20-Jan-2025	08:21:12	47	3952.00	XLON	1400064
20-Jan-2025	08:21:12	350	3952.00	XLON	1400062
20-Jan-2025	08:21:12	886	3953.00	XLON	1400060
20-Jan-2025	08:15:40	645	3951.00	XLON	1395537
20-Jan-2025	08:15:40	181	3951.00	XLON	1395535
20-Jan-2025	08:15:31	839	3952.00	XLON	1395338
20-Jan-2025	08:11:48	892	3952.00	XLON	1392166
20-Jan-2025	08:11:38	886	3954.00	XLON	1392027
20-Jan-2025	08:06:43	963	3948.00	XLON	1386338

​

​

​

​

20-Jan-2025	08:04:02	55	3950.00	XLON	1383590
20-Jan-2025	08:04:02	900	3950.00	XLON	1383588
20-Jan-2025	08:01:41	790	3952.00	XLON	1381173
20-Jan-2025	08:01:34	856	3954.00	XLON	1380990
20-Jan-2025	08:01:03	236	3955.00	XLON	1380042
20-Jan-2025	08:01:03	732	3955.00	XLON	1380040
20-Jan-2025	08:01:02	292	3957.00	XLON	1380015
20-Jan-2025	08:01:02	533	3957.00	XLON	1380013

​

​

​

​

​

21 January 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 138,641 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,659,700 ordinary shares in treasury, and has 1,859,271,278 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 2,052,030 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	21 January 2025
Number of ordinary shares purchased:	138,641
Highest price paid per share (p):	4007
Lowest price paid per share (p):	3980
Volume weighted average price paid per share (p):	3991.5363

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
21-Jan-2025	16:18:03	528	3998.00	XLON	1841373
21-Jan-2025	16:18:03	1,265	3998.00	XLON	1841371
21-Jan-2025	16:14:54	815	4000.00	XLON	1835301
21-Jan-2025	16:14:54	541	4000.00	XLON	1835299
21-Jan-2025	16:14:54	148	4000.00	XLON	1835297
21-Jan-2025	16:14:54	126	4000.00	XLON	1835295
21-Jan-2025	16:12:57	861	3999.00	XLON	1831854
21-Jan-2025	16:12:08	201	4000.00	XLON	1830465
21-Jan-2025	16:12:08	253	4000.00	XLON	1830463
21-Jan-2025	16:12:08	500	4000.00	XLON	1830461
21-Jan-2025	16:09:57	801	3999.00	XLON	1825680
21-Jan-2025	16:09:57	898	3999.00	XLON	1825673
21-Jan-2025	16:07:26	39	3999.00	XLON	1821971
21-Jan-2025	16:07:26	883	3999.00	XLON	1821969

​ ​

21-Jan-2025	16:05:44	122	3998.00	XLON	1819319
21-Jan-2025	16:05:44	742	3998.00	XLON	1819317
21-Jan-2025	16:05:44	105	3998.00	XLON	1819315
21-Jan-2025	16:04:37	170	3997.00	XLON	1817436
21-Jan-2025	16:04:37	116	3997.00	XLON	1817434
21-Jan-2025	16:04:37	183	3997.00	XLON	1817438
21-Jan-2025	16:04:37	35	3997.00	XLON	1817428
21-Jan-2025	16:02:49	739	3997.00	XLON	1814218
21-Jan-2025	16:02:49	218	3997.00	XLON	1814216
21-Jan-2025	16:01:18	385	3997.00	XLON	1812123
21-Jan-2025	16:01:18	520	3997.00	XLON	1812121
21-Jan-2025	16:00:02	168	3996.00	XLON	1809749
21-Jan-2025	15:59:35	34	3997.00	XLON	1807950
21-Jan-2025	15:59:35	59	3997.00	XLON	1807944
21-Jan-2025	15:59:35	7	3997.00	XLON	1807946
21-Jan-2025	15:59:35	278	3997.00	XLON	1807948
21-Jan-2025	15:59:35	84	3997.00	XLON	1807942
21-Jan-2025	15:59:35	5	3997.00	XLON	1807940
21-Jan-2025	15:59:35	328	3997.00	XLON	1807938
21-Jan-2025	15:59:35	90	3997.00	XLON	1807936
21-Jan-2025	15:55:30	1,107	3996.00	XLON	1802408
21-Jan-2025	15:55:18	428	3997.00	XLON	1802105
21-Jan-2025	15:55:18	529	3997.00	XLON	1802103
21-Jan-2025	15:54:22	364	3996.00	XLON	1800761
21-Jan-2025	15:54:21	1	3996.00	XLON	1800746
21-Jan-2025	15:54:21	250	3996.00	XLON	1800743
21-Jan-2025	15:54:21	742	3996.00	XLON	1800741
21-Jan-2025	15:50:31	765	3995.00	XLON	1795171
21-Jan-2025	15:50:31	14	3995.00	XLON	1795169
21-Jan-2025	15:44:57	77	3999.00	XLON	1785874
21-Jan-2025	15:44:57	315	3999.00	XLON	1785872
21-Jan-2025	15:44:57	512	3999.00	XLON	1785870
21-Jan-2025	15:44:14	881	3999.00	XLON	1784900
21-Jan-2025	15:42:57	1,048	4000.00	XLON	1782906
21-Jan-2025	15:39:47	315	3998.00	XLON	1777903
21-Jan-2025	15:36:22	629	3998.00	XLON	1773240
21-Jan-2025	15:36:22	149	3998.00	XLON	1773238
21-Jan-2025	15:36:15	783	3999.00	XLON	1773108
21-Jan-2025	15:32:34	543	3997.00	XLON	1767592
21-Jan-2025	15:32:31	259	3997.00	XLON	1767529
21-Jan-2025	15:31:14	150	3998.00	XLON	1765573
21-Jan-2025	15:31:14	705	3998.00	XLON	1765575
21-Jan-2025	15:30:31	751	3999.00	XLON	1764493
21-Jan-2025	15:30:31	159	3999.00	XLON	1764491
21-Jan-2025	15:26:59	126	3999.00	XLON	1758254
21-Jan-2025	15:26:59	690	3999.00	XLON	1758252
21-Jan-2025	15:23:13	227	3999.00	XLON	1751079
21-Jan-2025	15:23:13	631	3999.00	XLON	1751077
21-Jan-2025	15:21:28	788	3999.00	XLON	1748220
21-Jan-2025	15:21:28	11	3999.00	XLON	1748222
21-Jan-2025	15:16:58	816	3996.00	XLON	1740379
21-Jan-2025	15:14:44	521	3996.00	XLON	1736540
21-Jan-2025	15:14:44	409	3996.00	XLON	1736538

​

​

​

​

21-Jan-2025	15:11:39	866	3999.00	XLON	1731113
21-Jan-2025	15:11:39	555	4000.00	XLON	1731079
21-Jan-2025	15:11:39	293	4000.00	XLON	1731077
21-Jan-2025	15:08:04	835	4000.00	XLON	1724720
21-Jan-2025	15:06:08	891	4003.00	XLON	1721124
21-Jan-2025	15:03:36	386	4001.00	XLON	1716462
21-Jan-2025	15:03:36	386	4001.00	XLON	1716464
21-Jan-2025	15:03:36	97	4001.00	XLON	1716460
21-Jan-2025	15:02:11	791	4001.00	XLON	1713615
21-Jan-2025	15:02:11	63	4001.00	XLON	1713613
21-Jan-2025	14:59:59	840	4004.00	XLON	1706323
21-Jan-2025	14:59:37	231	4006.00	XLON	1705374
21-Jan-2025	14:59:37	647	4006.00	XLON	1705372
21-Jan-2025	14:59:36	943	4007.00	XLON	1705335
21-Jan-2025	14:55:20	79	4000.00	XLON	1696256
21-Jan-2025	14:55:20	777	4000.00	XLON	1696254
21-Jan-2025	14:53:26	953	4001.00	XLON	1691755
21-Jan-2025	14:51:04	594	4001.00	XLON	1686766
21-Jan-2025	14:51:04	336	4001.00	XLON	1686760
21-Jan-2025	14:49:36	82	4000.00	XLON	1684083
21-Jan-2025	14:49:36	794	4000.00	XLON	1684081
21-Jan-2025	14:48:44	718	3998.00	XLON	1682057
21-Jan-2025	14:48:44	164	3998.00	XLON	1682055
21-Jan-2025	14:45:10	336	3995.00	XLON	1674330
21-Jan-2025	14:45:10	548	3995.00	XLON	1674332
21-Jan-2025	14:43:48	962	4000.00	XLON	1671752
21-Jan-2025	14:42:04	786	3996.00	XLON	1668402
21-Jan-2025	14:39:11	904	3993.00	XLON	1662046
21-Jan-2025	14:38:58	834	3994.00	XLON	1661483
21-Jan-2025	14:37:09	952	3992.00	XLON	1657594
21-Jan-2025	14:34:02	829	3993.00	XLON	1650718
21-Jan-2025	14:33:10	105	3992.00	XLON	1648781
21-Jan-2025	14:33:10	806	3992.00	XLON	1648779
21-Jan-2025	14:31:00	581	3991.00	XLON	1643441
21-Jan-2025	14:31:00	357	3991.00	XLON	1643439
21-Jan-2025	14:30:21	815	3993.00	XLON	1641915
21-Jan-2025	14:27:35	823	3992.00	XLON	1631740
21-Jan-2025	14:27:35	8	3992.00	XLON	1631738
21-Jan-2025	14:26:29	735	3993.00	XLON	1630317
21-Jan-2025	14:26:29	88	3993.00	XLON	1630315
21-Jan-2025	14:21:20	882	3987.00	XLON	1624243
21-Jan-2025	14:16:05	210	3989.00	XLON	1618567
21-Jan-2025	14:16:05	178	3989.00	XLON	1618571
21-Jan-2025	14:16:05	315	3989.00	XLON	1618569
21-Jan-2025	14:16:01	244	3989.00	XLON	1618440
21-Jan-2025	14:13:33	757	3992.00	XLON	1615978
21-Jan-2025	14:13:31	150	3992.00	XLON	1615942
21-Jan-2025	14:09:49	203	3996.00	XLON	1611040
21-Jan-2025	14:09:49	586	3996.00	XLON	1611038
21-Jan-2025	14:07:38	173	3997.00	XLON	1607643
21-Jan-2025	14:07:38	85	3997.00	XLON	1607641
21-Jan-2025	14:07:37	312	3997.00	XLON	1607625
21-Jan-2025	14:07:37	262	3997.00	XLON	1607627

​

​

​

​

21-Jan-2025	14:02:51	884	4000.00	XLON	1602103
21-Jan-2025	13:59:55	190	4003.00	XLON	1598911
21-Jan-2025	13:59:55	771	4003.00	XLON	1598909
21-Jan-2025	13:57:21	883	4003.00	XLON	1596377
21-Jan-2025	13:52:04	960	3997.00	XLON	1591157
21-Jan-2025	13:47:00	88	3990.00	XLON	1585644
21-Jan-2025	13:47:00	805	3990.00	XLON	1585642
21-Jan-2025	13:43:28	891	3989.00	XLON	1582608
21-Jan-2025	13:38:16	795	3990.00	XLON	1578061
21-Jan-2025	13:38:16	97	3990.00	XLON	1578059
21-Jan-2025	13:34:46	477	3991.00	XLON	1575021
21-Jan-2025	13:34:46	336	3991.00	XLON	1575019
21-Jan-2025	13:31:43	446	3991.00	XLON	1572632
21-Jan-2025	13:31:43	343	3991.00	XLON	1572630
21-Jan-2025	13:29:55	249	3990.00	XLON	1570455
21-Jan-2025	13:29:55	578	3990.00	XLON	1570453
21-Jan-2025	13:25:15	886	3989.00	XLON	1566210
21-Jan-2025	13:21:13	586	3989.00	XLON	1563042
21-Jan-2025	13:21:08	188	3989.00	XLON	1562988
21-Jan-2025	13:15:04	96	3989.00	XLON	1557203
21-Jan-2025	13:15:04	252	3989.00	XLON	1557201
21-Jan-2025	13:15:04	336	3989.00	XLON	1557199
21-Jan-2025	13:15:04	199	3989.00	XLON	1557197
21-Jan-2025	13:13:09	411	3990.00	XLON	1555855
21-Jan-2025	13:13:09	395	3990.00	XLON	1555857
21-Jan-2025	13:04:36	32	3988.00	XLON	1549937
21-Jan-2025	13:04:36	315	3988.00	XLON	1549935
21-Jan-2025	13:04:36	336	3988.00	XLON	1549933
21-Jan-2025	13:04:10	126	3988.00	XLON	1549608
21-Jan-2025	12:59:31	6	3986.00	XLON	1546032
21-Jan-2025	12:59:31	938	3986.00	XLON	1546030
21-Jan-2025	12:54:12	855	3990.00	XLON	1542240
21-Jan-2025	12:47:26	801	3989.00	XLON	1537966
21-Jan-2025	12:47:26	131	3989.00	XLON	1537964
21-Jan-2025	12:43:38	621	3990.00	XLON	1535567
21-Jan-2025	12:43:38	205	3990.00	XLON	1535565
21-Jan-2025	12:40:18	646	3991.00	XLON	1533460
21-Jan-2025	12:40:18	226	3991.00	XLON	1533458
21-Jan-2025	12:35:19	920	3991.00	XLON	1530214
21-Jan-2025	12:35:19	10	3991.00	XLON	1530212
21-Jan-2025	12:33:22	194	3991.00	XLON	1528926
21-Jan-2025	12:33:22	333	3991.00	XLON	1528922
21-Jan-2025	12:33:22	357	3991.00	XLON	1528924
21-Jan-2025	12:29:49	197	3988.00	XLON	1525825
21-Jan-2025	12:22:43	481	3989.00	XLON	1521211
21-Jan-2025	12:22:43	315	3989.00	XLON	1521209
21-Jan-2025	12:22:43	30	3989.00	XLON	1521207
21-Jan-2025	12:17:29	286	3988.00	XLON	1517711
21-Jan-2025	12:17:23	580	3988.00	XLON	1517640
21-Jan-2025	12:09:47	896	3987.00	XLON	1512485
21-Jan-2025	12:04:38	132	3984.00	XLON	1509219
21-Jan-2025	12:04:38	96	3984.00	XLON	1509217
21-Jan-2025	12:04:38	244	3984.00	XLON	1509213

​

​

​

​

21-Jan-2025	12:04:36	327	3984.00	XLON	1509200
21-Jan-2025	12:00:55	418	3986.00	XLON	1506324
21-Jan-2025	12:00:55	418	3986.00	XLON	1506322
21-Jan-2025	11:55:32	705	3985.00	XLON	1501929
21-Jan-2025	11:55:32	244	3985.00	XLON	1501927
21-Jan-2025	11:48:47	956	3983.00	XLON	1496919
21-Jan-2025	11:44:04	946	3983.00	XLON	1493547
21-Jan-2025	11:38:13	566	3982.00	XLON	1489713
21-Jan-2025	11:38:13	283	3982.00	XLON	1489711
21-Jan-2025	11:31:48	926	3982.00	XLON	1484455
21-Jan-2025	11:29:44	848	3984.00	XLON	1482495
21-Jan-2025	11:26:39	640	3985.00	XLON	1480212
21-Jan-2025	11:26:39	135	3985.00	XLON	1480210
21-Jan-2025	11:20:22	782	3986.00	XLON	1475524
21-Jan-2025	11:17:05	562	3985.00	XLON	1472912
21-Jan-2025	11:11:36	918	3982.00	XLON	1468404
21-Jan-2025	11:05:59	155	3984.00	XLON	1464445
21-Jan-2025	11:05:59	500	3984.00	XLON	1464443
21-Jan-2025	11:05:59	260	3984.00	XLON	1464441
21-Jan-2025	11:05:59	565	3984.00	XLON	1464439
21-Jan-2025	11:05:59	377	3984.00	XLON	1464437
21-Jan-2025	10:54:13	470	3981.00	XLON	1454310
21-Jan-2025	10:54:13	470	3981.00	XLON	1454308
21-Jan-2025	10:50:43	789	3981.00	XLON	1451745
21-Jan-2025	10:45:32	358	3982.00	XLON	1447051
21-Jan-2025	10:45:32	579	3982.00	XLON	1447053
21-Jan-2025	10:37:23	168	3981.00	XLON	1440145
21-Jan-2025	10:37:23	517	3981.00	XLON	1440143
21-Jan-2025	10:37:23	189	3981.00	XLON	1440147
21-Jan-2025	10:31:40	405	3980.00	XLON	1435507
21-Jan-2025	10:31:40	427	3980.00	XLON	1435505
21-Jan-2025	10:24:19	167	3981.00	XLON	1428391
21-Jan-2025	10:24:19	336	3981.00	XLON	1428388
21-Jan-2025	10:24:19	403	3981.00	XLON	1428386
21-Jan-2025	10:19:23	175	3981.00	XLON	1424519
21-Jan-2025	10:19:23	323	3981.00	XLON	1424523
21-Jan-2025	10:19:23	323	3981.00	XLON	1424521
21-Jan-2025	10:16:08	436	3983.00	XLON	1421902
21-Jan-2025	10:16:08	517	3983.00	XLON	1421900
21-Jan-2025	10:12:27	875	3986.00	XLON	1418400
21-Jan-2025	10:10:49	213	3987.00	XLON	1417191
21-Jan-2025	10:10:49	599	3987.00	XLON	1417189
21-Jan-2025	10:05:36	806	3987.00	XLON	1412472
21-Jan-2025	10:02:42	934	3987.00	XLON	1409789
21-Jan-2025	09:57:59	550	3984.00	XLON	1405209
21-Jan-2025	09:57:37	103	3984.00	XLON	1404996
21-Jan-2025	09:57:00	120	3984.00	XLON	1404434
21-Jan-2025	09:52:31	872	3982.00	XLON	1400541
21-Jan-2025	09:46:09	63	3984.00	XLON	1394579
21-Jan-2025	09:46:09	900	3984.00	XLON	1394577
21-Jan-2025	09:39:57	369	3984.00	XLON	1387604
21-Jan-2025	09:39:57	565	3984.00	XLON	1387602
21-Jan-2025	09:37:23	528	3983.00	XLON	1385175

​

​

​

​

21-Jan-2025	09:37:23	268	3983.00	XLON	1385177
21-Jan-2025	09:35:28	223	3985.00	XLON	1383767
21-Jan-2025	09:35:28	547	3985.00	XLON	1383765
21-Jan-2025	09:35:28	81	3985.00	XLON	1383763
21-Jan-2025	09:28:06	856	3983.00	XLON	1375992
21-Jan-2025	09:21:39	812	3984.00	XLON	1369570
21-Jan-2025	09:19:56	956	3987.00	XLON	1367825
21-Jan-2025	09:16:27	875	3985.00	XLON	1363982
21-Jan-2025	09:13:00	881	3987.00	XLON	1360973
21-Jan-2025	09:08:32	258	3986.00	XLON	1356103
21-Jan-2025	09:08:32	528	3986.00	XLON	1356101
21-Jan-2025	09:08:32	160	3986.00	XLON	1356099
21-Jan-2025	09:05:17	915	3987.00	XLON	1352949
21-Jan-2025	09:00:17	854	3989.00	XLON	1347203
21-Jan-2025	08:57:06	858	3990.00	XLON	1343787
21-Jan-2025	08:53:46	829	3994.00	XLON	1339853
21-Jan-2025	08:50:25	906	3994.00	XLON	1334532
21-Jan-2025	08:48:31	91	3994.00	XLON	1332555
21-Jan-2025	08:48:31	807	3994.00	XLON	1332557
21-Jan-2025	08:44:21	104	3992.00	XLON	1328342
21-Jan-2025	08:44:21	742	3992.00	XLON	1328340
21-Jan-2025	08:44:21	116	3992.00	XLON	1328338
21-Jan-2025	08:42:06	784	3991.00	XLON	1325855
21-Jan-2025	08:38:34	106	3991.00	XLON	1322236
21-Jan-2025	08:38:34	800	3991.00	XLON	1322234
21-Jan-2025	08:37:01	849	3993.00	XLON	1320585
21-Jan-2025	08:34:58	877	3991.00	XLON	1318376
21-Jan-2025	08:32:31	53	3985.00	XLON	1316048
21-Jan-2025	08:32:31	520	3985.00	XLON	1316046
21-Jan-2025	08:32:31	210	3985.00	XLON	1316044
21-Jan-2025	08:32:30	783	3986.00	XLON	1316017
21-Jan-2025	08:32:30	61	3986.00	XLON	1316015
21-Jan-2025	08:30:21	929	3986.00	XLON	1313361
21-Jan-2025	08:30:02	360	3988.00	XLON	1312929
21-Jan-2025	08:30:02	427	3988.00	XLON	1312927
21-Jan-2025	08:29:46	849	3989.00	XLON	1312568
21-Jan-2025	08:27:03	831	3989.00	XLON	1310155
21-Jan-2025	08:22:14	553	3991.00	XLON	1305303
21-Jan-2025	08:22:14	239	3991.00	XLON	1305301
21-Jan-2025	08:20:50	843	3991.00	XLON	1303932
21-Jan-2025	08:18:34	319	3986.00	XLON	1301067
21-Jan-2025	08:18:34	315	3986.00	XLON	1301065
21-Jan-2025	08:18:34	236	3986.00	XLON	1301063
21-Jan-2025	08:14:19	782	3988.00	XLON	1296354
21-Jan-2025	08:13:23	805	3990.00	XLON	1295282
21-Jan-2025	08:11:53	748	3991.00	XLON	1293746
21-Jan-2025	08:11:53	57	3991.00	XLON	1293744
21-Jan-2025	08:10:57	356	3993.00	XLON	1292832
21-Jan-2025	08:10:57	577	3993.00	XLON	1292830
21-Jan-2025	08:08:13	659	3986.00	XLON	1289063
21-Jan-2025	08:08:13	260	3986.00	XLON	1289061
21-Jan-2025	08:06:59	111	3988.00	XLON	1286512
21-Jan-2025	08:06:59	696	3988.00	XLON	1286510

​

​

​

​

21-Jan-2025	08:06:28	835	3989.00	XLON	1285902
21-Jan-2025	08:05:29	856	3987.00	XLON	1284661
21-Jan-2025	08:05:20	343	3989.00	XLON	1284443
21-Jan-2025	08:05:20	730	3989.00	XLON	1284441
21-Jan-2025	08:05:11	942	3990.00	XLON	1284223
21-Jan-2025	08:03:41	775	3992.00	XLON	1282170
21-Jan-2025	08:02:11	934	3980.00	XLON	1280292
21-Jan-2025	08:01:08	944	3982.00	XLON	1279005

​

​

​

​

​

22 January 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 137,530 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,797,230 ordinary shares in treasury, and has 1,859,139,407 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 2,189,560 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	22 January 2025
Number of ordinary shares purchased:	137,530
Highest price paid per share (p):	4032
Lowest price paid per share (p):	3992
Volume weighted average price paid per share (p):	4007.5687

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
22-Jan-2025	16:17:43	737	3998.00	XLON	2188631
22-Jan-2025	16:17:43	211	3998.00	XLON	2188629
22-Jan-2025	16:17:03	858	3996.00	XLON	2187421
22-Jan-2025	16:14:44	700	3996.00	XLON	2182652
22-Jan-2025	16:14:44	173	3996.00	XLON	2182650
22-Jan-2025	16:13:40	823	3998.00	XLON	2180939
22-Jan-2025	16:12:36	733	3999.00	XLON	2179021
22-Jan-2025	16:12:36	176	3999.00	XLON	2179019
22-Jan-2025	16:10:56	42	3999.00	XLON	2175966
22-Jan-2025	16:10:56	863	3999.00	XLON	2175968
22-Jan-2025	16:08:40	851	3999.00	XLON	2171619
22-Jan-2025	16:07:01	913	3997.00	XLON	2168790
22-Jan-2025	16:04:56	44	3996.00	XLON	2165360
22-Jan-2025	16:04:55	441	3996.00	XLON	2165320

​ ​

22-Jan-2025	16:04:35	366	3996.00	XLON	2164875
22-Jan-2025	16:02:50	814	4000.00	XLON	2161857
22-Jan-2025	16:01:13	793	4000.00	XLON	2159007
22-Jan-2025	16:01:13	125	4000.00	XLON	2159005
22-Jan-2025	15:59:44	928	4002.00	XLON	2155286
22-Jan-2025	15:57:32	818	4003.00	XLON	2151508
22-Jan-2025	15:54:45	883	4003.00	XLON	2147291
22-Jan-2025	15:54:27	429	4004.00	XLON	2146860
22-Jan-2025	15:54:27	759	4004.00	XLON	2146858
22-Jan-2025	15:51:20	855	4003.00	XLON	2142099
22-Jan-2025	15:51:20	63	4003.00	XLON	2142097
22-Jan-2025	15:48:48	729	4005.00	XLON	2138267
22-Jan-2025	15:48:48	114	4005.00	XLON	2138265
22-Jan-2025	15:47:40	116	4006.00	XLON	2136706
22-Jan-2025	15:47:40	744	4006.00	XLON	2136708
22-Jan-2025	15:46:28	779	4004.00	XLON	2134699
22-Jan-2025	15:44:56	170	4005.00	XLON	2131890
22-Jan-2025	15:44:56	728	4005.00	XLON	2131888
22-Jan-2025	15:41:23	452	4006.00	XLON	2126526
22-Jan-2025	15:41:23	492	4006.00	XLON	2126524
22-Jan-2025	15:39:05	842	4006.00	XLON	2123169
22-Jan-2025	15:37:56	1,003	4006.00	XLON	2121474
22-Jan-2025	15:35:05	563	4005.00	XLON	2116594
22-Jan-2025	15:35:05	318	4005.00	XLON	2116596
22-Jan-2025	15:29:55	332	3999.00	XLON	2107922
22-Jan-2025	15:29:55	332	3999.00	XLON	2107920
22-Jan-2025	15:29:55	156	3999.00	XLON	2107918
22-Jan-2025	15:29:54	52	3999.00	XLON	2107898
22-Jan-2025	15:26:21	233	4001.00	XLON	2102769
22-Jan-2025	15:26:21	607	4001.00	XLON	2102767
22-Jan-2025	15:24:49	632	4002.00	XLON	2100061
22-Jan-2025	15:24:49	21	4002.00	XLON	2100063
22-Jan-2025	15:24:49	231	4002.00	XLON	2100065
22-Jan-2025	15:23:25	853	4003.00	XLON	2097021
22-Jan-2025	15:19:03	188	4003.00	XLON	2090402
22-Jan-2025	15:19:03	444	4003.00	XLON	2090400
22-Jan-2025	15:19:03	144	4003.00	XLON	2090398
22-Jan-2025	15:18:06	841	4003.00	XLON	2088721
22-Jan-2025	15:16:07	829	4002.00	XLON	2085675
22-Jan-2025	15:14:59	90	4002.00	XLON	2083436
22-Jan-2025	15:12:50	13	4003.00	XLON	2079626
22-Jan-2025	15:12:50	918	4003.00	XLON	2079628
22-Jan-2025	15:10:04	887	4001.00	XLON	2074518
22-Jan-2025	15:05:41	635	4004.00	XLON	2066415
22-Jan-2025	15:05:41	152	4004.00	XLON	2066413
22-Jan-2025	15:02:03	58	4004.00	XLON	2058864
22-Jan-2025	15:02:03	607	4004.00	XLON	2058862
22-Jan-2025	15:02:03	221	4004.00	XLON	2058860
22-Jan-2025	15:00:14	807	4006.00	XLON	2053999
22-Jan-2025	15:00:05	814	4007.00	XLON	2053139
22-Jan-2025	14:55:23	784	4010.00	XLON	2043026
22-Jan-2025	14:55:17	39	4011.00	XLON	2042824
22-Jan-2025	14:55:17	900	4011.00	XLON	2042822

​

​

​

​

22-Jan-2025	14:53:15	491	4004.00	XLON	2038481
22-Jan-2025	14:53:15	356	4004.00	XLON	2038479
22-Jan-2025	14:49:11	836	4006.00	XLON	2030164
22-Jan-2025	14:48:32	908	4007.00	XLON	2028392
22-Jan-2025	14:44:04	27	4008.00	XLON	2016591
22-Jan-2025	14:44:04	26	4008.00	XLON	2016589
22-Jan-2025	14:44:04	900	4008.00	XLON	2016587
22-Jan-2025	14:41:12	922	4011.00	XLON	2010335
22-Jan-2025	14:41:12	885	4012.00	XLON	2010333
22-Jan-2025	14:40:08	119	4010.00	XLON	2007984
22-Jan-2025	14:40:08	843	4010.00	XLON	2007986
22-Jan-2025	14:36:00	240	4007.00	XLON	1998127
22-Jan-2025	14:35:51	381	4007.00	XLON	1997880
22-Jan-2025	14:35:51	334	4007.00	XLON	1997878
22-Jan-2025	14:33:24	737	4006.00	XLON	1991840
22-Jan-2025	14:33:24	45	4006.00	XLON	1991838
22-Jan-2025	14:32:26	215	4011.00	XLON	1988865
22-Jan-2025	14:32:26	692	4011.00	XLON	1988863
22-Jan-2025	14:30:43	940	4008.00	XLON	1984127
22-Jan-2025	14:30:21	908	4009.00	XLON	1983096
22-Jan-2025	14:29:50	228	4006.00	XLON	1977835
22-Jan-2025	14:25:17	871	4003.00	XLON	1971205
22-Jan-2025	14:23:05	732	4005.00	XLON	1968341
22-Jan-2025	14:23:05	227	4005.00	XLON	1968339
22-Jan-2025	14:16:03	943	4005.00	XLON	1958902
22-Jan-2025	14:16:03	299	4006.00	XLON	1958896
22-Jan-2025	14:16:03	522	4006.00	XLON	1958898
22-Jan-2025	14:10:22	817	4007.00	XLON	1952046
22-Jan-2025	14:05:46	803	4011.00	XLON	1946230
22-Jan-2025	14:01:01	520	4013.00	XLON	1940822
22-Jan-2025	14:01:01	310	4013.00	XLON	1940820
22-Jan-2025	14:01:01	66	4013.00	XLON	1940818
22-Jan-2025	13:59:16	772	4012.00	XLON	1938694
22-Jan-2025	13:57:38	849	4011.00	XLON	1936402
22-Jan-2025	13:54:36	310	4013.00	XLON	1932812
22-Jan-2025	13:54:36	120	4013.00	XLON	1932810
22-Jan-2025	13:54:36	16	4013.00	XLON	1932816
22-Jan-2025	13:54:36	336	4013.00	XLON	1932814
22-Jan-2025	13:54:36	167	4013.00	XLON	1932818
22-Jan-2025	13:48:03	361	4015.00	XLON	1925626
22-Jan-2025	13:48:03	184	4015.00	XLON	1925624
22-Jan-2025	13:48:03	353	4015.00	XLON	1925622
22-Jan-2025	13:45:53	247	4019.00	XLON	1922559
22-Jan-2025	13:45:53	671	4019.00	XLON	1922557
22-Jan-2025	13:42:39	318	4019.00	XLON	1919339
22-Jan-2025	13:42:39	318	4019.00	XLON	1919341
22-Jan-2025	13:42:32	2	4019.00	XLON	1919239
22-Jan-2025	13:42:32	7	4019.00	XLON	1919237
22-Jan-2025	13:42:32	280	4019.00	XLON	1919235
22-Jan-2025	13:37:10	433	4020.00	XLON	1914086
22-Jan-2025	13:37:10	443	4020.00	XLON	1914084
22-Jan-2025	13:32:09	769	4021.00	XLON	1909159
22-Jan-2025	13:32:09	51	4021.00	XLON	1909157

​

​

​

​

22-Jan-2025	13:30:47	576	4023.00	XLON	1907581
22-Jan-2025	13:30:47	359	4023.00	XLON	1907579
22-Jan-2025	13:27:01	808	4024.00	XLON	1903785
22-Jan-2025	13:27:01	65	4024.00	XLON	1903783
22-Jan-2025	13:26:22	19	4022.00	XLON	1903223
22-Jan-2025	13:21:40	788	4022.00	XLON	1897981
22-Jan-2025	13:13:05	529	4020.00	XLON	1891120
22-Jan-2025	13:13:05	248	4020.00	XLON	1891118
22-Jan-2025	13:08:29	933	4024.00	XLON	1887554
22-Jan-2025	13:05:13	63	4022.00	XLON	1884274
22-Jan-2025	13:05:13	864	4022.00	XLON	1884276
22-Jan-2025	13:00:30	716	4023.00	XLON	1880499
22-Jan-2025	13:00:30	88	4023.00	XLON	1880497
22-Jan-2025	12:57:13	456	4024.00	XLON	1877489
22-Jan-2025	12:57:13	372	4024.00	XLON	1877487
22-Jan-2025	12:48:50	852	4026.00	XLON	1870758
22-Jan-2025	12:40:25	849	4028.00	XLON	1864055
22-Jan-2025	12:35:16	842	4027.00	XLON	1858973
22-Jan-2025	12:27:47	475	4027.00	XLON	1852552
22-Jan-2025	12:27:47	316	4027.00	XLON	1852554
22-Jan-2025	12:20:48	16	4029.00	XLON	1847652
22-Jan-2025	12:20:48	42	4029.00	XLON	1847650
22-Jan-2025	12:20:48	517	4029.00	XLON	1847648
22-Jan-2025	12:12:20	635	4032.00	XLON	1841239
22-Jan-2025	12:12:20	310	4032.00	XLON	1841237
22-Jan-2025	12:04:59	942	4031.00	XLON	1835611
22-Jan-2025	11:57:45	727	4027.00	XLON	1828777
22-Jan-2025	11:57:45	51	4027.00	XLON	1828775
22-Jan-2025	11:51:15	242	4028.00	XLON	1822239
22-Jan-2025	11:51:15	709	4028.00	XLON	1822241
22-Jan-2025	11:46:01	898	4025.00	XLON	1817662
22-Jan-2025	11:46:01	13	4025.00	XLON	1817660
22-Jan-2025	11:42:06	354	4025.00	XLON	1814121
22-Jan-2025	11:42:06	248	4025.00	XLON	1814119
22-Jan-2025	11:42:06	9	4025.00	XLON	1814117
22-Jan-2025	11:42:06	308	4025.00	XLON	1814115
22-Jan-2025	11:36:16	839	4028.00	XLON	1808518
22-Jan-2025	11:30:26	918	4029.00	XLON	1803038
22-Jan-2025	11:22:54	775	4026.00	XLON	1795933
22-Jan-2025	11:16:27	922	4025.00	XLON	1790453
22-Jan-2025	11:07:26	846	4021.00	XLON	1783012
22-Jan-2025	11:07:10	923	4022.00	XLON	1782744
22-Jan-2025	10:56:31	780	4015.00	XLON	1773249
22-Jan-2025	10:52:08	936	4015.00	XLON	1768430
22-Jan-2025	10:47:26	779	4016.00	XLON	1763961
22-Jan-2025	10:47:26	158	4016.00	XLON	1763959
22-Jan-2025	10:43:00	926	4019.00	XLON	1760201
22-Jan-2025	10:40:06	838	4018.00	XLON	1757402
22-Jan-2025	10:36:16	775	4016.00	XLON	1754040
22-Jan-2025	10:34:51	818	4016.00	XLON	1752646
22-Jan-2025	10:27:25	558	4007.00	XLON	1745148
22-Jan-2025	10:27:25	310	4007.00	XLON	1745146
22-Jan-2025	10:27:10	2	4007.00	XLON	1744973

​

​

​

​

22-Jan-2025	10:20:16	6	4003.00	XLON	1738606
22-Jan-2025	10:20:16	100	4003.00	XLON	1738608
22-Jan-2025	10:20:16	100	4003.00	XLON	1738610
22-Jan-2025	10:20:16	200	4003.00	XLON	1738612
22-Jan-2025	10:20:16	100	4003.00	XLON	1738614
22-Jan-2025	10:20:16	200	4003.00	XLON	1738616
22-Jan-2025	10:20:16	106	4003.00	XLON	1738618
22-Jan-2025	10:19:25	925	4005.00	XLON	1738004
22-Jan-2025	10:17:34	19	4004.00	XLON	1736163
22-Jan-2025	10:17:34	8	4004.00	XLON	1736159
22-Jan-2025	10:17:33	257	4004.00	XLON	1736144
22-Jan-2025	10:17:33	18	4004.00	XLON	1736142
22-Jan-2025	10:13:20	277	4001.00	XLON	1732037
22-Jan-2025	10:13:20	647	4001.00	XLON	1732039
22-Jan-2025	10:09:36	40	3999.00	XLON	1728270
22-Jan-2025	10:09:36	897	3999.00	XLON	1728274
22-Jan-2025	10:09:36	10	3999.00	XLON	1728272
22-Jan-2025	10:09:20	293	4000.00	XLON	1727893
22-Jan-2025	10:09:20	37	4000.00	XLON	1727891
22-Jan-2025	10:09:20	571	4000.00	XLON	1727889
22-Jan-2025	10:07:31	117	4001.00	XLON	1726329
22-Jan-2025	10:07:31	777	4001.00	XLON	1726327
22-Jan-2025	10:06:55	874	4000.00	XLON	1725726
22-Jan-2025	10:03:55	848	3998.00	XLON	1722966
22-Jan-2025	10:03:55	2	3998.00	XLON	1722968
22-Jan-2025	10:03:55	104	3998.00	XLON	1722970
22-Jan-2025	10:03:34	939	3999.00	XLON	1722653
22-Jan-2025	10:01:46	652	3998.00	XLON	1720695
22-Jan-2025	10:01:46	212	3998.00	XLON	1720693
22-Jan-2025	10:01:45	657	3998.00	XLON	1720662
22-Jan-2025	10:01:45	212	3998.00	XLON	1720660
22-Jan-2025	10:01:11	933	3997.00	XLON	1720136
22-Jan-2025	10:01:10	688	3998.00	XLON	1720119
22-Jan-2025	10:01:10	16	3998.00	XLON	1720121
22-Jan-2025	10:00:00	365	3997.00	XLON	1718941
22-Jan-2025	09:59:07	151	3997.00	XLON	1718240
22-Jan-2025	09:58:55	12	3997.00	XLON	1718103
22-Jan-2025	09:58:55	16	3997.00	XLON	1718094
22-Jan-2025	09:58:55	77	3997.00	XLON	1718092
22-Jan-2025	09:58:55	235	3997.00	XLON	1718090
22-Jan-2025	09:58:32	702	3998.00	XLON	1717792
22-Jan-2025	09:58:32	200	3998.00	XLON	1717790
22-Jan-2025	09:58:00	215	3998.00	XLON	1716924
22-Jan-2025	09:58:00	728	3998.00	XLON	1716926
22-Jan-2025	09:57:57	317	3998.00	XLON	1716837
22-Jan-2025	09:57:38	117	3998.00	XLON	1716591
22-Jan-2025	09:57:38	381	3998.00	XLON	1716589
22-Jan-2025	09:51:06	30	3994.00	XLON	1709769
22-Jan-2025	09:51:05	406	3994.00	XLON	1709758
22-Jan-2025	09:50:15	390	3994.00	XLON	1708920
22-Jan-2025	09:50:15	933	3996.00	XLON	1708914
22-Jan-2025	09:48:46	409	3995.00	XLON	1707522
22-Jan-2025	09:47:45	13	3995.00	XLON	1706412

​

​

​

​

22-Jan-2025	09:47:45	32	3995.00	XLON	1706407
22-Jan-2025	09:47:44	58	3995.00	XLON	1706403
22-Jan-2025	09:46:11	771	3998.00	XLON	1704887
22-Jan-2025	09:46:11	64	3998.00	XLON	1704885
22-Jan-2025	09:44:49	808	4000.00	XLON	1703503
22-Jan-2025	09:39:10	873	3999.00	XLON	1697627
22-Jan-2025	09:37:30	6	4001.00	XLON	1694404
22-Jan-2025	09:37:30	528	4001.00	XLON	1694400
22-Jan-2025	09:37:30	315	4001.00	XLON	1694402
22-Jan-2025	09:33:23	443	3999.00	XLON	1690286
22-Jan-2025	09:33:23	360	3999.00	XLON	1690284
22-Jan-2025	09:27:38	614	3999.00	XLON	1684343
22-Jan-2025	09:27:38	194	3999.00	XLON	1684341
22-Jan-2025	09:24:15	583	4000.00	XLON	1680619
22-Jan-2025	09:24:15	270	4000.00	XLON	1680617
22-Jan-2025	09:20:40	941	4000.00	XLON	1676412
22-Jan-2025	09:20:05	589	4000.00	XLON	1675695
22-Jan-2025	09:20:05	261	4000.00	XLON	1675697
22-Jan-2025	09:20:05	13	4000.00	XLON	1675699
22-Jan-2025	09:20:05	490	4000.00	XLON	1675687
22-Jan-2025	09:20:05	372	4000.00	XLON	1675685
22-Jan-2025	09:19:44	10	4000.00	XLON	1675268
22-Jan-2025	09:15:44	946	3996.00	XLON	1671141
22-Jan-2025	09:13:05	805	3992.00	XLON	1668429
22-Jan-2025	09:12:22	21	3995.00	XLON	1667700
22-Jan-2025	09:12:22	776	3995.00	XLON	1667698
22-Jan-2025	09:04:31	928	3999.00	XLON	1659580
22-Jan-2025	09:04:18	877	4000.00	XLON	1659365
22-Jan-2025	09:03:53	42	4000.00	XLON	1658928
22-Jan-2025	09:03:53	18	4000.00	XLON	1658921
22-Jan-2025	09:01:23	780	3999.00	XLON	1656454
22-Jan-2025	09:01:23	153	3999.00	XLON	1656452
22-Jan-2025	09:01:16	11	3999.00	XLON	1656353
22-Jan-2025	08:59:44	326	4003.00	XLON	1653804
22-Jan-2025	08:59:44	75	4003.00	XLON	1653802
22-Jan-2025	08:59:26	242	4003.00	XLON	1653571
22-Jan-2025	08:59:21	157	4003.00	XLON	1653525
22-Jan-2025	08:52:05	90	4003.00	XLON	1645814
22-Jan-2025	08:52:05	848	4003.00	XLON	1645812
22-Jan-2025	08:44:12	648	4003.00	XLON	1637501
22-Jan-2025	08:44:12	216	4003.00	XLON	1637499
22-Jan-2025	08:42:20	803	4003.00	XLON	1635445
22-Jan-2025	08:40:30	64	4003.00	XLON	1633586
22-Jan-2025	08:40:30	721	4003.00	XLON	1633584
22-Jan-2025	08:36:06	295	4003.00	XLON	1628385
22-Jan-2025	08:35:42	301	4003.00	XLON	1627772
22-Jan-2025	08:35:38	242	4003.00	XLON	1627677
22-Jan-2025	08:35:38	41	4003.00	XLON	1627672
22-Jan-2025	08:32:54	24	4003.00	XLON	1624523
22-Jan-2025	08:32:54	889	4003.00	XLON	1624521
22-Jan-2025	08:32:25	937	4004.00	XLON	1624015
22-Jan-2025	08:29:38	189	4000.00	XLON	1620272
22-Jan-2025	08:29:37	102	4000.00	XLON	1620269

​

​

​

​

22-Jan-2025	08:29:37	518	4000.00	XLON	1620267
22-Jan-2025	08:27:11	830	3999.00	XLON	1616511
22-Jan-2025	08:25:13	825	4000.00	XLON	1614448
22-Jan-2025	08:24:04	908	4003.00	XLON	1613371
22-Jan-2025	08:20:57	271	4003.00	XLON	1608236
22-Jan-2025	08:20:57	310	4003.00	XLON	1608234
22-Jan-2025	08:20:50	63	4003.00	XLON	1608017
22-Jan-2025	08:20:50	315	4003.00	XLON	1608015
22-Jan-2025	08:20:06	850	4001.00	XLON	1607186
22-Jan-2025	08:19:33	841	4006.00	XLON	1606627
22-Jan-2025	08:19:21	945	4009.00	XLON	1606448
22-Jan-2025	08:14:05	217	4009.00	XLON	1601051
22-Jan-2025	08:14:05	720	4009.00	XLON	1601049
22-Jan-2025	08:11:46	909	4011.00	XLON	1598603
22-Jan-2025	08:04:56	67	4006.00	XLON	1589060
22-Jan-2025	08:04:56	846	4006.00	XLON	1589058
22-Jan-2025	08:02:34	449	4009.00	XLON	1585335
22-Jan-2025	08:02:34	485	4009.00	XLON	1585333
22-Jan-2025	08:00:51	923	4013.00	XLON	1582765
22-Jan-2025	08:00:51	777	4014.00	XLON	1582763

​

​

​

​

​

23 January 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 136,934 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,934,164 ordinary shares in treasury, and has 1,859,019,227 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 2,326,494 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	23 January 2025
Number of ordinary shares purchased:	136,934
Highest price paid per share (p):	3999
Lowest price paid per share (p):	3976
Volume weighted average price paid per share (p):	3987.4779

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
23-Jan-2025	16:18:06	154	3982.00	XLON	2031581
23-Jan-2025	16:18:06	939	3982.00	XLON	2031575
23-Jan-2025	16:18:06	177	3982.00	XLON	2031573
23-Jan-2025	16:18:06	168	3982.00	XLON	2031579
23-Jan-2025	16:18:06	200	3982.00	XLON	2031577
23-Jan-2025	16:17:06	788	3982.00	XLON	2029940
23-Jan-2025	16:15:25	877	3982.00	XLON	2027012
23-Jan-2025	16:14:32	843	3981.00	XLON	2024548
23-Jan-2025	16:14:22	253	3981.00	XLON	2024293
23-Jan-2025	16:13:43	173	3979.00	XLON	2022427
23-Jan-2025	16:13:43	168	3979.00	XLON	2022425
23-Jan-2025	16:13:43	129	3979.00	XLON	2022423
23-Jan-2025	16:11:34	831	3981.00	XLON	2017456
23-Jan-2025	16:11:01	254	3981.00	XLON	2016248

​ ​

23-Jan-2025	16:11:01	597	3981.00	XLON	2016246
23-Jan-2025	16:10:33	791	3981.00	XLON	2015344
23-Jan-2025	16:09:33	419	3981.00	XLON	2013624
23-Jan-2025	16:09:33	336	3981.00	XLON	2013622
23-Jan-2025	16:09:33	100	3981.00	XLON	2013626
23-Jan-2025	16:08:59	45	3980.00	XLON	2012685
23-Jan-2025	16:07:05	876	3979.00	XLON	2009480
23-Jan-2025	16:05:05	798	3979.00	XLON	2006386
23-Jan-2025	16:03:28	80	3982.00	XLON	2003695
23-Jan-2025	16:03:28	836	3982.00	XLON	2003693
23-Jan-2025	16:03:00	819	3983.00	XLON	2002927
23-Jan-2025	16:01:56	966	3982.00	XLON	2001263
23-Jan-2025	16:00:22	1,045	3982.00	XLON	1998256
23-Jan-2025	16:00:03	247	3983.00	XLON	1997347
23-Jan-2025	16:00:03	22	3983.00	XLON	1997345
23-Jan-2025	16:00:03	272	3983.00	XLON	1997343
23-Jan-2025	16:00:03	101	3983.00	XLON	1997341
23-Jan-2025	16:00:03	60	3983.00	XLON	1997339
23-Jan-2025	16:00:03	77	3983.00	XLON	1997337
23-Jan-2025	16:00:03	116	3983.00	XLON	1997335
23-Jan-2025	15:57:15	911	3982.00	XLON	1992126
23-Jan-2025	15:55:38	528	3982.00	XLON	1989848
23-Jan-2025	15:55:38	257	3982.00	XLON	1989850
23-Jan-2025	15:52:55	868	3982.00	XLON	1985542
23-Jan-2025	15:52:05	808	3982.00	XLON	1984015
23-Jan-2025	15:52:05	837	3982.00	XLON	1984013
23-Jan-2025	15:50:12	413	3981.00	XLON	1980666
23-Jan-2025	15:50:12	491	3981.00	XLON	1980664
23-Jan-2025	15:49:10	562	3981.00	XLON	1978846
23-Jan-2025	15:49:10	336	3981.00	XLON	1978844
23-Jan-2025	15:44:57	574	3979.00	XLON	1971019
23-Jan-2025	15:44:57	261	3979.00	XLON	1971017
23-Jan-2025	15:43:04	892	3981.00	XLON	1968557
23-Jan-2025	15:43:04	763	3982.00	XLON	1968548
23-Jan-2025	15:43:03	299	3983.00	XLON	1968530
23-Jan-2025	15:43:03	118	3983.00	XLON	1968528
23-Jan-2025	15:43:03	22	3983.00	XLON	1968526
23-Jan-2025	15:43:03	324	3983.00	XLON	1968524
23-Jan-2025	15:41:35	166	3982.00	XLON	1966119
23-Jan-2025	15:41:35	161	3982.00	XLON	1966121
23-Jan-2025	15:41:35	186	3982.00	XLON	1966124
23-Jan-2025	15:39:01	653	3977.00	XLON	1961904
23-Jan-2025	15:39:01	202	3977.00	XLON	1961902
23-Jan-2025	15:34:32	507	3976.00	XLON	1955097
23-Jan-2025	15:34:32	368	3976.00	XLON	1955095
23-Jan-2025	15:33:49	760	3977.00	XLON	1954046
23-Jan-2025	15:30:05	590	3980.00	XLON	1948107
23-Jan-2025	15:30:05	225	3980.00	XLON	1948101
23-Jan-2025	15:28:21	886	3981.00	XLON	1945755
23-Jan-2025	15:26:02	793	3981.00	XLON	1942497
23-Jan-2025	15:24:06	783	3981.00	XLON	1938161
23-Jan-2025	15:20:41	107	3981.00	XLON	1933315
23-Jan-2025	15:20:41	722	3981.00	XLON	1933313

​

​

​

​

23-Jan-2025	15:19:20	385	3983.00	XLON	1930977
23-Jan-2025	15:19:20	366	3983.00	XLON	1930975
23-Jan-2025	15:16:35	292	3985.00	XLON	1926873
23-Jan-2025	15:16:35	305	3985.00	XLON	1926875
23-Jan-2025	15:16:35	240	3985.00	XLON	1926877
23-Jan-2025	15:16:35	22	3985.00	XLON	1926879
23-Jan-2025	15:15:30	750	3984.00	XLON	1925296
23-Jan-2025	15:13:49	824	3985.00	XLON	1922612
23-Jan-2025	15:13:37	474	3985.00	XLON	1922361
23-Jan-2025	15:13:37	454	3985.00	XLON	1922359
23-Jan-2025	15:12:09	782	3985.00	XLON	1920025
23-Jan-2025	15:09:24	459	3985.00	XLON	1915190
23-Jan-2025	15:09:24	310	3985.00	XLON	1915188
23-Jan-2025	15:07:33	546	3986.00	XLON	1912099
23-Jan-2025	15:07:33	200	3986.00	XLON	1912097
23-Jan-2025	15:06:37	767	3986.00	XLON	1910441
23-Jan-2025	15:05:15	57	3986.00	XLON	1908076
23-Jan-2025	15:05:15	305	3986.00	XLON	1908074
23-Jan-2025	15:05:15	210	3986.00	XLON	1908072
23-Jan-2025	15:05:15	288	3986.00	XLON	1908070
23-Jan-2025	15:03:10	567	3984.00	XLON	1904618
23-Jan-2025	15:03:10	242	3984.00	XLON	1904616
23-Jan-2025	15:01:54	540	3985.00	XLON	1902072
23-Jan-2025	15:01:54	11	3985.00	XLON	1902076
23-Jan-2025	15:01:54	274	3985.00	XLON	1902074
23-Jan-2025	15:00:18	31	3986.00	XLON	1897619
23-Jan-2025	15:00:18	793	3986.00	XLON	1897617
23-Jan-2025	14:55:35	808	3991.00	XLON	1888132
23-Jan-2025	14:55:00	433	3992.00	XLON	1887079
23-Jan-2025	14:55:00	479	3992.00	XLON	1887077
23-Jan-2025	14:52:18	842	3990.00	XLON	1882104
23-Jan-2025	14:48:07	35	3994.00	XLON	1873581
23-Jan-2025	14:48:07	366	3994.00	XLON	1873579
23-Jan-2025	14:48:07	336	3994.00	XLON	1873577
23-Jan-2025	14:48:06	129	3994.00	XLON	1873552
23-Jan-2025	14:47:59	809	3995.00	XLON	1873334
23-Jan-2025	14:45:00	504	3993.00	XLON	1867263
23-Jan-2025	14:45:00	266	3993.00	XLON	1867261
23-Jan-2025	14:43:00	225	3996.00	XLON	1863488
23-Jan-2025	14:43:00	615	3996.00	XLON	1863486
23-Jan-2025	14:41:20	804	3997.00	XLON	1860015
23-Jan-2025	14:39:07	845	3998.00	XLON	1855051
23-Jan-2025	14:39:07	24	3998.00	XLON	1855049
23-Jan-2025	14:36:06	101	3994.00	XLON	1848627
23-Jan-2025	14:36:06	695	3994.00	XLON	1848625
23-Jan-2025	14:35:13	75	3997.00	XLON	1847008
23-Jan-2025	14:35:13	761	3997.00	XLON	1847006
23-Jan-2025	14:32:03	537	3993.00	XLON	1840067
23-Jan-2025	14:32:03	369	3993.00	XLON	1840065
23-Jan-2025	14:31:24	841	3994.00	XLON	1838655
23-Jan-2025	14:30:01	589	3989.00	XLON	1834244
23-Jan-2025	14:30:01	162	3989.00	XLON	1834242
23-Jan-2025	14:30:01	745	3990.00	XLON	1833396

​

​

​

​

23-Jan-2025	14:27:45	126	3989.00	XLON	1828501
23-Jan-2025	14:27:44	115	3989.00	XLON	1828475
23-Jan-2025	14:27:44	85	3989.00	XLON	1828466
23-Jan-2025	14:24:27	650	3989.00	XLON	1825093
23-Jan-2025	14:24:27	223	3989.00	XLON	1825091
23-Jan-2025	14:19:58	865	3991.00	XLON	1820029
23-Jan-2025	14:19:21	248	3992.00	XLON	1819293
23-Jan-2025	14:19:21	248	3992.00	XLON	1819291
23-Jan-2025	14:18:21	267	3992.00	XLON	1818295
23-Jan-2025	14:13:10	218	3989.00	XLON	1812981
23-Jan-2025	14:13:10	37	3989.00	XLON	1812979
23-Jan-2025	14:13:07	385	3989.00	XLON	1812915
23-Jan-2025	14:13:06	180	3989.00	XLON	1812903
23-Jan-2025	14:12:28	346	3991.00	XLON	1812177
23-Jan-2025	14:12:28	404	3991.00	XLON	1812179
23-Jan-2025	14:07:04	855	3990.00	XLON	1806434
23-Jan-2025	14:05:12	326	3991.00	XLON	1804507
23-Jan-2025	14:05:12	541	3991.00	XLON	1804505
23-Jan-2025	14:00:31	902	3989.00	XLON	1799263
23-Jan-2025	13:57:51	187	3988.00	XLON	1795793
23-Jan-2025	13:57:51	602	3988.00	XLON	1795791
23-Jan-2025	13:57:15	172	3987.00	XLON	1795081
23-Jan-2025	13:53:27	472	3987.00	XLON	1790458
23-Jan-2025	13:53:27	336	3987.00	XLON	1790460
23-Jan-2025	13:53:27	45	3987.00	XLON	1790462
23-Jan-2025	13:50:11	695	3989.00	XLON	1786932
23-Jan-2025	13:50:07	121	3989.00	XLON	1786869
23-Jan-2025	13:46:51	843	3989.00	XLON	1783540
23-Jan-2025	13:43:29	401	3992.00	XLON	1780204
23-Jan-2025	13:43:29	366	3992.00	XLON	1780202
23-Jan-2025	13:43:29	88	3992.00	XLON	1780200
23-Jan-2025	13:41:05	535	3993.00	XLON	1777829
23-Jan-2025	13:41:05	270	3993.00	XLON	1777827
23-Jan-2025	13:38:57	770	3995.00	XLON	1775799
23-Jan-2025	13:35:25	371	3996.00	XLON	1772882
23-Jan-2025	13:35:25	442	3996.00	XLON	1772880
23-Jan-2025	13:31:32	913	3992.00	XLON	1769067
23-Jan-2025	13:30:45	839	3992.00	XLON	1768304
23-Jan-2025	13:27:09	261	3991.00	XLON	1764818
23-Jan-2025	13:21:00	871	3991.00	XLON	1759300
23-Jan-2025	13:19:15	81	3990.00	XLON	1757275
23-Jan-2025	13:13:07	63	3988.00	XLON	1751567
23-Jan-2025	13:13:07	38	3988.00	XLON	1751565
23-Jan-2025	13:13:04	681	3988.00	XLON	1751522
23-Jan-2025	13:09:59	799	3986.00	XLON	1748263
23-Jan-2025	13:09:59	36	3986.00	XLON	1748261
23-Jan-2025	13:07:30	273	3986.00	XLON	1745595
23-Jan-2025	13:06:32	528	3986.00	XLON	1744463
23-Jan-2025	13:03:13	485	3986.00	XLON	1741628
23-Jan-2025	13:03:13	366	3986.00	XLON	1741626
23-Jan-2025	12:57:56	476	3985.00	XLON	1737496
23-Jan-2025	12:57:56	240	3985.00	XLON	1737494
23-Jan-2025	12:57:56	152	3985.00	XLON	1737492

​

​

​

​

23-Jan-2025	12:53:01	881	3988.00	XLON	1733933
23-Jan-2025	12:50:10	856	3985.00	XLON	1732033
23-Jan-2025	12:46:11	160	3988.00	XLON	1729230
23-Jan-2025	12:46:11	336	3988.00	XLON	1729228
23-Jan-2025	12:46:05	258	3988.00	XLON	1729107
23-Jan-2025	12:45:12	762	3989.00	XLON	1728415
23-Jan-2025	12:37:15	831	3990.00	XLON	1722623
23-Jan-2025	12:32:57	893	3989.00	XLON	1718824
23-Jan-2025	12:28:03	266	3990.00	XLON	1714648
23-Jan-2025	12:28:03	634	3990.00	XLON	1714646
23-Jan-2025	12:24:19	804	3989.00	XLON	1712211
23-Jan-2025	12:23:04	755	3989.00	XLON	1711362
23-Jan-2025	12:16:06	814	3986.00	XLON	1707178
23-Jan-2025	12:06:24	349	3986.00	XLON	1699759
23-Jan-2025	12:06:24	366	3986.00	XLON	1699757
23-Jan-2025	12:06:24	98	3986.00	XLON	1699755
23-Jan-2025	12:01:22	316	3984.00	XLON	1695990
23-Jan-2025	12:01:11	200	3984.00	XLON	1695892
23-Jan-2025	12:01:05	291	3984.00	XLON	1695797
23-Jan-2025	11:59:58	770	3985.00	XLON	1694152
23-Jan-2025	11:56:20	466	3989.00	XLON	1691129
23-Jan-2025	11:56:20	336	3989.00	XLON	1691127
23-Jan-2025	11:53:18	467	3989.00	XLON	1688811
23-Jan-2025	11:53:18	416	3989.00	XLON	1688809
23-Jan-2025	11:47:15	746	3985.00	XLON	1684747
23-Jan-2025	11:41:09	840	3985.00	XLON	1680969
23-Jan-2025	11:37:12	712	3984.00	XLON	1678086
23-Jan-2025	11:37:12	172	3984.00	XLON	1678084
23-Jan-2025	11:31:17	870	3984.00	XLON	1674078
23-Jan-2025	11:31:08	574	3985.00	XLON	1673991
23-Jan-2025	11:31:08	332	3985.00	XLON	1673989
23-Jan-2025	11:20:33	441	3985.00	XLON	1666378
23-Jan-2025	11:20:33	369	3985.00	XLON	1666376
23-Jan-2025	11:16:42	788	3987.00	XLON	1663570
23-Jan-2025	11:10:42	125	3989.00	XLON	1659789
23-Jan-2025	11:10:42	758	3989.00	XLON	1659787
23-Jan-2025	11:05:25	822	3989.00	XLON	1656295
23-Jan-2025	10:58:10	920	3989.00	XLON	1650478
23-Jan-2025	10:55:41	513	3989.00	XLON	1648706
23-Jan-2025	10:55:41	336	3989.00	XLON	1648704
23-Jan-2025	10:50:17	789	3985.00	XLON	1645034
23-Jan-2025	10:47:30	870	3987.00	XLON	1643177
23-Jan-2025	10:44:39	911	3988.00	XLON	1641253
23-Jan-2025	10:42:01	320	3990.00	XLON	1639684
23-Jan-2025	10:42:01	305	3990.00	XLON	1639682
23-Jan-2025	10:42:01	231	3990.00	XLON	1639680
23-Jan-2025	10:36:19	280	3991.00	XLON	1636036
23-Jan-2025	10:36:19	366	3991.00	XLON	1636034
23-Jan-2025	10:36:19	131	3991.00	XLON	1636032
23-Jan-2025	10:29:30	908	3991.00	XLON	1630395
23-Jan-2025	10:26:40	651	3991.00	XLON	1628172
23-Jan-2025	10:26:40	273	3991.00	XLON	1628170
23-Jan-2025	10:19:36	892	3989.00	XLON	1623306

​

​

​

​

23-Jan-2025	10:17:11	816	3987.00	XLON	1621506
23-Jan-2025	10:11:19	348	3980.00	XLON	1617088
23-Jan-2025	10:11:19	348	3980.00	XLON	1617086
23-Jan-2025	10:11:19	167	3980.00	XLON	1617084
23-Jan-2025	10:07:34	842	3978.00	XLON	1614463
23-Jan-2025	10:03:21	225	3983.00	XLON	1611653
23-Jan-2025	10:03:21	616	3983.00	XLON	1611651
23-Jan-2025	10:00:48	880	3985.00	XLON	1609720
23-Jan-2025	09:52:57	835	3989.00	XLON	1603808
23-Jan-2025	09:51:06	876	3989.00	XLON	1602388
23-Jan-2025	09:46:12	479	3985.00	XLON	1598792
23-Jan-2025	09:46:12	340	3985.00	XLON	1598790
23-Jan-2025	09:37:14	926	3987.00	XLON	1590841
23-Jan-2025	09:30:30	352	3989.00	XLON	1585370
23-Jan-2025	09:30:30	481	3989.00	XLON	1585368
23-Jan-2025	09:24:45	447	3985.00	XLON	1580245
23-Jan-2025	09:24:45	448	3985.00	XLON	1580243
23-Jan-2025	09:20:17	791	3988.00	XLON	1576622
23-Jan-2025	09:16:00	822	3993.00	XLON	1572941
23-Jan-2025	09:12:59	749	3996.00	XLON	1570501
23-Jan-2025	09:08:50	32	3998.00	XLON	1566696
23-Jan-2025	09:08:50	890	3998.00	XLON	1566694
23-Jan-2025	09:04:00	844	3992.00	XLON	1562554
23-Jan-2025	08:59:15	863	3988.00	XLON	1557819
23-Jan-2025	08:52:08	908	3985.00	XLON	1550885
23-Jan-2025	08:48:50	823	3989.00	XLON	1544720
23-Jan-2025	08:42:11	75	3991.00	XLON	1538614
23-Jan-2025	08:42:11	842	3991.00	XLON	1538612
23-Jan-2025	08:37:34	17	3994.00	XLON	1534468
23-Jan-2025	08:37:34	900	3994.00	XLON	1534466
23-Jan-2025	08:34:15	842	3998.00	XLON	1531231
23-Jan-2025	08:29:08	479	3994.00	XLON	1525848
23-Jan-2025	08:29:08	406	3994.00	XLON	1525846
23-Jan-2025	08:25:00	751	3997.00	XLON	1521479
23-Jan-2025	08:23:55	308	3998.00	XLON	1520621
23-Jan-2025	08:23:55	179	3998.00	XLON	1520618
23-Jan-2025	08:23:55	320	3998.00	XLON	1520616
23-Jan-2025	08:23:52	755	3999.00	XLON	1520580
23-Jan-2025	08:23:04	809	3999.00	XLON	1519866
23-Jan-2025	08:21:48	858	3997.00	XLON	1518542
23-Jan-2025	08:21:48	873	3998.00	XLON	1518540
23-Jan-2025	08:17:04	859	3992.00	XLON	1513826
23-Jan-2025	08:13:51	902	3991.00	XLON	1510196
23-Jan-2025	08:11:52	800	3994.00	XLON	1508016
23-Jan-2025	08:09:18	273	3989.00	XLON	1504389
23-Jan-2025	08:09:18	528	3989.00	XLON	1504377
23-Jan-2025	08:09:18	719	3989.00	XLON	1504375
23-Jan-2025	08:09:18	66	3989.00	XLON	1504372
23-Jan-2025	08:06:52	118	3986.00	XLON	1499403
23-Jan-2025	08:06:52	450	3986.00	XLON	1499401
23-Jan-2025	08:06:52	218	3986.00	XLON	1499399
23-Jan-2025	08:06:21	346	3987.00	XLON	1498706
23-Jan-2025	08:06:21	506	3987.00	XLON	1498704

​

​

​

​

23-Jan-2025	08:03:03	201	3980.00	XLON	1493584
23-Jan-2025	08:03:03	576	3980.00	XLON	1493582
23-Jan-2025	08:02:02	834	3988.00	XLON	1492201
23-Jan-2025	08:00:48	245	3993.00	XLON	1490320
23-Jan-2025	08:00:48	607	3993.00	XLON	1490318
23-Jan-2025	08:00:06	776	3996.00	XLON	1483491
23-Jan-2025	08:00:02	120	3996.00	XLON	1482841

​

​

​

​

​

24 January 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 137,687 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,071,851 ordinary shares in treasury, and has 1,858,929,909 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 2,464,181 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	24 January 2025
Number of ordinary shares purchased:	137,687
Highest price paid per share (p):	3977
Lowest price paid per share (p):	3916
Volume weighted average price paid per share (p):	3935.2617

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
24-Jan-2025	16:17:54	275	3927.00	XLON	2278296
24-Jan-2025	16:17:54	240	3927.00	XLON	2278294
24-Jan-2025	16:17:54	983	3927.00	XLON	2278292
24-Jan-2025	16:17:20	239	3928.00	XLON	2277109
24-Jan-2025	16:17:20	91	3928.00	XLON	2277107
24-Jan-2025	16:17:20	204	3928.00	XLON	2277105
24-Jan-2025	16:17:20	211	3928.00	XLON	2277103
24-Jan-2025	16:17:20	272	3928.00	XLON	2277101
24-Jan-2025	16:14:23	754	3928.00	XLON	2270875
24-Jan-2025	16:14:23	921	3929.00	XLON	2270869
24-Jan-2025	16:12:00	29	3929.00	XLON	2266078
24-Jan-2025	16:12:00	305	3929.00	XLON	2266076
24-Jan-2025	16:12:00	300	3929.00	XLON	2266074
24-Jan-2025	16:12:00	2	3929.00	XLON	2266072

​ ​

24-Jan-2025	16:12:00	4	3929.00	XLON	2266070
24-Jan-2025	16:12:00	101	3929.00	XLON	2266066
24-Jan-2025	16:12:00	47	3929.00	XLON	2266068
24-Jan-2025	16:09:37	246	3931.00	XLON	2261447
24-Jan-2025	16:09:37	23	3931.00	XLON	2261445
24-Jan-2025	16:09:37	522	3931.00	XLON	2261443
24-Jan-2025	16:08:55	805	3932.00	XLON	2260159
24-Jan-2025	16:08:11	402	3932.00	XLON	2258852
24-Jan-2025	16:08:11	190	3932.00	XLON	2258850
24-Jan-2025	16:08:11	306	3932.00	XLON	2258848
24-Jan-2025	16:04:18	403	3928.00	XLON	2251737
24-Jan-2025	16:04:18	403	3928.00	XLON	2251735
24-Jan-2025	16:02:51	629	3928.00	XLON	2249466
24-Jan-2025	16:02:51	570	3928.00	XLON	2249464
24-Jan-2025	16:02:06	180	3929.00	XLON	2248015
24-Jan-2025	16:02:06	124	3929.00	XLON	2248013
24-Jan-2025	16:02:06	763	3929.00	XLON	2248011
24-Jan-2025	15:59:26	136	3927.00	XLON	2241744
24-Jan-2025	15:59:26	786	3927.00	XLON	2241742
24-Jan-2025	15:56:40	795	3926.00	XLON	2238090
24-Jan-2025	15:56:40	38	3926.00	XLON	2238088
24-Jan-2025	15:53:43	59	3927.00	XLON	2233134
24-Jan-2025	15:53:34	691	3927.00	XLON	2232876
24-Jan-2025	15:52:07	110	3929.00	XLON	2230705
24-Jan-2025	15:52:07	693	3929.00	XLON	2230703
24-Jan-2025	15:50:18	784	3930.00	XLON	2227903
24-Jan-2025	15:48:01	231	3932.00	XLON	2224518
24-Jan-2025	15:48:01	231	3932.00	XLON	2224516
24-Jan-2025	15:48:01	381	3932.00	XLON	2224514
24-Jan-2025	15:45:48	707	3930.00	XLON	2220619
24-Jan-2025	15:45:48	191	3930.00	XLON	2220617
24-Jan-2025	15:43:05	799	3929.00	XLON	2215248
24-Jan-2025	15:42:04	883	3930.00	XLON	2213637
24-Jan-2025	15:37:59	833	3929.00	XLON	2207070
24-Jan-2025	15:37:59	90	3929.00	XLON	2207068
24-Jan-2025	15:35:01	883	3930.00	XLON	2202153
24-Jan-2025	15:33:31	871	3931.00	XLON	2199974
24-Jan-2025	15:32:23	759	3932.00	XLON	2198290
24-Jan-2025	15:31:01	590	3931.00	XLON	2195581
24-Jan-2025	15:31:01	102	3931.00	XLON	2195579
24-Jan-2025	15:31:01	183	3931.00	XLON	2195577
24-Jan-2025	15:30:04	256	3932.00	XLON	2193758
24-Jan-2025	15:30:04	221	3932.00	XLON	2193756
24-Jan-2025	15:30:04	318	3932.00	XLON	2193754
24-Jan-2025	15:23:34	685	3929.00	XLON	2183044
24-Jan-2025	15:23:34	10	3929.00	XLON	2183042
24-Jan-2025	15:23:31	151	3929.00	XLON	2182972
24-Jan-2025	15:19:40	837	3933.00	XLON	2177187
24-Jan-2025	15:15:00	878	3931.00	XLON	2169020
24-Jan-2025	15:15:00	746	3932.00	XLON	2169014
24-Jan-2025	15:13:32	452	3928.00	XLON	2166264
24-Jan-2025	15:13:32	449	3928.00	XLON	2166262
24-Jan-2025	15:08:09	771	3925.00	XLON	2155468

​

​

​

​

24-Jan-2025	15:05:29	701	3928.00	XLON	2150681
24-Jan-2025	15:05:29	128	3928.00	XLON	2150679
24-Jan-2025	15:03:17	862	3928.00	XLON	2146373
24-Jan-2025	15:01:24	891	3925.00	XLON	2141854
24-Jan-2025	15:01:15	893	3926.00	XLON	2141519
24-Jan-2025	14:56:07	866	3928.00	XLON	2129224
24-Jan-2025	14:53:36	324	3925.00	XLON	2124228
24-Jan-2025	14:53:36	435	3925.00	XLON	2124226
24-Jan-2025	14:51:24	230	3930.00	XLON	2119738
24-Jan-2025	14:51:24	557	3930.00	XLON	2119736
24-Jan-2025	14:47:50	63	3934.00	XLON	2111952
24-Jan-2025	14:47:50	786	3934.00	XLON	2111950
24-Jan-2025	14:45:59	782	3937.00	XLON	2107562
24-Jan-2025	14:45:40	513	3938.00	XLON	2106764
24-Jan-2025	14:45:40	347	3938.00	XLON	2106766
24-Jan-2025	14:44:46	784	3937.00	XLON	2103102
24-Jan-2025	14:40:23	338	3935.00	XLON	2093577
24-Jan-2025	14:40:23	590	3935.00	XLON	2093575
24-Jan-2025	14:38:17	905	3935.00	XLON	2088716
24-Jan-2025	14:34:00	752	3935.00	XLON	2078718
24-Jan-2025	14:32:28	385	3934.00	XLON	2074993
24-Jan-2025	14:32:28	385	3934.00	XLON	2074991
24-Jan-2025	14:31:05	830	3934.00	XLON	2071422
24-Jan-2025	14:30:50	680	3935.00	XLON	2070716
24-Jan-2025	14:30:50	138	3935.00	XLON	2070714
24-Jan-2025	14:27:19	756	3934.00	XLON	2060860
24-Jan-2025	14:24:18	887	3934.00	XLON	2057354
24-Jan-2025	14:22:33	753	3934.00	XLON	2055467
24-Jan-2025	14:19:03	118	3935.00	XLON	2052063
24-Jan-2025	14:19:03	630	3935.00	XLON	2052061
24-Jan-2025	14:16:36	783	3935.00	XLON	2049467
24-Jan-2025	14:16:36	74	3935.00	XLON	2049469
24-Jan-2025	14:12:11	654	3934.00	XLON	2044985
24-Jan-2025	14:12:07	167	3934.00	XLON	2044857
24-Jan-2025	14:08:56	348	3934.00	XLON	2041753
24-Jan-2025	14:08:56	549	3934.00	XLON	2041751
24-Jan-2025	14:05:26	729	3935.00	XLON	2037800
24-Jan-2025	14:03:52	93	3935.00	XLON	2036134
24-Jan-2025	13:58:00	804	3936.00	XLON	2027864
24-Jan-2025	13:52:49	885	3937.00	XLON	2021015
24-Jan-2025	13:49:00	905	3936.00	XLON	2017343
24-Jan-2025	13:46:00	825	3936.00	XLON	2013678
24-Jan-2025	13:45:52	861	3937.00	XLON	2013540
24-Jan-2025	13:39:13	858	3935.00	XLON	2005069
24-Jan-2025	13:36:22	782	3935.00	XLON	2001389
24-Jan-2025	13:35:26	878	3937.00	XLON	2000108
24-Jan-2025	13:31:42	514	3934.00	XLON	1995872
24-Jan-2025	13:31:42	407	3934.00	XLON	1995870
24-Jan-2025	13:28:46	256	3934.00	XLON	1991207
24-Jan-2025	13:28:46	273	3934.00	XLON	1991205
24-Jan-2025	13:28:45	380	3934.00	XLON	1991198
24-Jan-2025	13:24:06	457	3938.00	XLON	1986701
24-Jan-2025	13:24:06	326	3938.00	XLON	1986699

​

​

​

​

24-Jan-2025	13:13:55	923	3936.00	XLON	1977796
24-Jan-2025	13:07:19	261	3940.00	XLON	1971684
24-Jan-2025	13:07:19	604	3940.00	XLON	1971682
24-Jan-2025	12:59:32	748	3941.00	XLON	1965009
24-Jan-2025	12:58:12	905	3942.00	XLON	1963709
24-Jan-2025	12:45:44	535	3939.00	XLON	1954001
24-Jan-2025	12:45:44	349	3939.00	XLON	1953999
24-Jan-2025	12:41:20	484	3941.00	XLON	1949600
24-Jan-2025	12:41:20	398	3941.00	XLON	1949598
24-Jan-2025	12:37:12	793	3942.00	XLON	1946593
24-Jan-2025	12:36:11	826	3943.00	XLON	1945831
24-Jan-2025	12:30:09	819	3943.00	XLON	1941798
24-Jan-2025	12:26:59	827	3943.00	XLON	1939198
24-Jan-2025	12:14:28	911	3940.00	XLON	1931274
24-Jan-2025	12:11:15	901	3941.00	XLON	1929567
24-Jan-2025	12:05:30	749	3940.00	XLON	1926097
24-Jan-2025	12:03:10	360	3942.00	XLON	1924392
24-Jan-2025	12:03:10	34	3942.00	XLON	1924390
24-Jan-2025	12:03:10	405	3942.00	XLON	1924388
24-Jan-2025	12:00:28	784	3941.00	XLON	1922445
24-Jan-2025	11:47:36	779	3938.00	XLON	1914294
24-Jan-2025	11:47:36	60	3938.00	XLON	1914292
24-Jan-2025	11:41:55	824	3938.00	XLON	1911052
24-Jan-2025	11:35:13	758	3940.00	XLON	1907367
24-Jan-2025	11:31:05	450	3938.00	XLON	1904779
24-Jan-2025	11:31:05	380	3938.00	XLON	1904777
24-Jan-2025	11:31:05	583	3938.00	XLON	1904775
24-Jan-2025	11:31:05	248	3938.00	XLON	1904773
24-Jan-2025	11:15:04	880	3932.00	XLON	1895127
24-Jan-2025	11:10:08	889	3935.00	XLON	1892176
24-Jan-2025	11:05:45	340	3937.00	XLON	1888850
24-Jan-2025	11:05:45	488	3937.00	XLON	1888848
24-Jan-2025	11:03:38	834	3938.00	XLON	1887044
24-Jan-2025	10:58:41	798	3937.00	XLON	1883044
24-Jan-2025	10:55:47	316	3936.00	XLON	1880643
24-Jan-2025	10:55:47	578	3936.00	XLON	1880641
24-Jan-2025	10:54:30	763	3935.00	XLON	1879491
24-Jan-2025	10:54:13	811	3936.00	XLON	1879290
24-Jan-2025	10:51:56	852	3937.00	XLON	1877162
24-Jan-2025	10:45:41	801	3931.00	XLON	1871490
24-Jan-2025	10:38:57	795	3934.00	XLON	1866422
24-Jan-2025	10:36:58	426	3935.00	XLON	1865131
24-Jan-2025	10:36:58	426	3935.00	XLON	1865129
24-Jan-2025	10:36:58	74	3935.00	XLON	1865127
24-Jan-2025	10:31:02	73	3935.00	XLON	1860633
24-Jan-2025	10:31:02	712	3935.00	XLON	1860635
24-Jan-2025	10:31:01	843	3936.00	XLON	1860589
24-Jan-2025	10:23:20	926	3935.00	XLON	1854243
24-Jan-2025	10:23:20	431	3936.00	XLON	1854241
24-Jan-2025	10:23:20	336	3936.00	XLON	1854239
24-Jan-2025	10:23:20	85	3936.00	XLON	1854237
24-Jan-2025	10:20:37	1,432	3933.00	XLON	1851901
24-Jan-2025	10:20:25	1,430	3934.00	XLON	1851715

​

​

​

​

24-Jan-2025	10:20:25	1,619	3934.00	XLON	1851713
24-Jan-2025	10:20:25	359	3934.00	XLON	1851711
24-Jan-2025	10:20:25	976	3934.00	XLON	1851709
24-Jan-2025	10:15:28	913	3931.00	XLON	1848077
24-Jan-2025	10:13:43	801	3930.00	XLON	1846867
24-Jan-2025	10:09:46	436	3929.00	XLON	1843857
24-Jan-2025	10:09:46	475	3929.00	XLON	1843855
24-Jan-2025	10:07:17	871	3930.00	XLON	1842064
24-Jan-2025	10:02:55	896	3928.00	XLON	1838726
24-Jan-2025	10:02:37	904	3931.00	XLON	1838531
24-Jan-2025	09:55:40	929	3919.00	XLON	1833374
24-Jan-2025	09:53:04	460	3920.00	XLON	1831472
24-Jan-2025	09:53:04	336	3920.00	XLON	1831470
24-Jan-2025	09:53:04	5	3920.00	XLON	1831468
24-Jan-2025	09:53:04	100	3920.00	XLON	1831466
24-Jan-2025	09:49:14	413	3920.00	XLON	1828852
24-Jan-2025	09:49:14	357	3920.00	XLON	1828850
24-Jan-2025	09:48:38	720	3921.00	XLON	1828468
24-Jan-2025	09:48:38	198	3921.00	XLON	1828466
24-Jan-2025	09:45:54	786	3918.00	XLON	1826373
24-Jan-2025	09:44:55	917	3916.00	XLON	1825515
24-Jan-2025	09:42:16	295	3918.00	XLON	1823588
24-Jan-2025	09:42:16	533	3918.00	XLON	1823586
24-Jan-2025	09:41:04	926	3918.00	XLON	1822630
24-Jan-2025	09:39:35	807	3920.00	XLON	1821503
24-Jan-2025	09:39:14	831	3921.00	XLON	1821268
24-Jan-2025	09:33:35	513	3924.00	XLON	1815740
24-Jan-2025	09:33:35	300	3924.00	XLON	1815742
24-Jan-2025	09:31:34	237	3926.00	XLON	1813721
24-Jan-2025	09:31:34	10	3926.00	XLON	1813719
24-Jan-2025	09:31:34	228	3926.00	XLON	1813717
24-Jan-2025	09:31:34	287	3926.00	XLON	1813715
24-Jan-2025	09:30:00	755	3928.00	XLON	1812179
24-Jan-2025	09:26:13	851	3929.00	XLON	1808800
24-Jan-2025	09:22:27	76	3929.00	XLON	1805533
24-Jan-2025	09:22:27	300	3929.00	XLON	1805531
24-Jan-2025	09:22:27	490	3929.00	XLON	1805529
24-Jan-2025	09:19:55	787	3928.00	XLON	1803298
24-Jan-2025	09:15:29	575	3925.00	XLON	1799644
24-Jan-2025	09:15:29	305	3925.00	XLON	1799642
24-Jan-2025	09:12:28	845	3931.00	XLON	1797133
24-Jan-2025	09:08:18	336	3934.00	XLON	1793347
24-Jan-2025	09:08:18	454	3934.00	XLON	1793349
24-Jan-2025	09:08:18	141	3934.00	XLON	1793345
24-Jan-2025	09:08:18	775	3934.00	XLON	1793343
24-Jan-2025	09:03:35	808	3931.00	XLON	1788766
24-Jan-2025	08:59:29	895	3929.00	XLON	1783072
24-Jan-2025	08:56:02	773	3927.00	XLON	1780076
24-Jan-2025	08:53:55	283	3924.00	XLON	1777918
24-Jan-2025	08:52:51	65	3923.00	XLON	1776856
24-Jan-2025	08:52:51	232	3923.00	XLON	1776854
24-Jan-2025	08:52:50	305	3923.00	XLON	1776849
24-Jan-2025	08:52:50	206	3923.00	XLON	1776847

​

​

​

​

24-Jan-2025	08:50:43	5	3923.00	XLON	1774802
24-Jan-2025	08:50:43	389	3923.00	XLON	1774800
24-Jan-2025	08:50:43	200	3923.00	XLON	1774798
24-Jan-2025	08:50:43	183	3923.00	XLON	1774796
24-Jan-2025	08:50:20	10	3924.00	XLON	1774443
24-Jan-2025	08:50:20	753	3924.00	XLON	1774441
24-Jan-2025	08:48:24	786	3934.00	XLON	1772404
24-Jan-2025	08:45:39	920	3934.00	XLON	1768869
24-Jan-2025	08:41:02	855	3940.00	XLON	1763018
24-Jan-2025	08:38:14	849	3942.00	XLON	1759580
24-Jan-2025	08:38:14	13	3942.00	XLON	1759578
24-Jan-2025	08:33:24	925	3954.00	XLON	1753984
24-Jan-2025	08:30:54	690	3955.00	XLON	1751222
24-Jan-2025	08:30:54	126	3955.00	XLON	1751220
24-Jan-2025	08:29:05	28	3962.00	XLON	1748822
24-Jan-2025	08:29:05	900	3962.00	XLON	1748820
24-Jan-2025	08:26:25	804	3962.00	XLON	1745948
24-Jan-2025	08:25:31	781	3966.00	XLON	1744722
24-Jan-2025	08:18:29	861	3967.00	XLON	1736169
24-Jan-2025	08:15:05	449	3968.00	XLON	1732149
24-Jan-2025	08:15:05	276	3968.00	XLON	1732151
24-Jan-2025	08:15:05	33	3968.00	XLON	1732146
24-Jan-2025	08:11:41	885	3964.00	XLON	1728067
24-Jan-2025	08:08:32	745	3965.00	XLON	1723569
24-Jan-2025	08:05:09	882	3972.00	XLON	1718832
24-Jan-2025	08:04:21	864	3969.00	XLON	1717532
24-Jan-2025	08:02:03	689	3968.00	XLON	1714769
24-Jan-2025	08:02:03	27	3968.00	XLON	1714766
24-Jan-2025	08:02:03	88	3968.00	XLON	1714764
24-Jan-2025	08:02:03	22	3968.00	XLON	1714762
24-Jan-2025	08:02:03	11	3968.00	XLON	1714760
24-Jan-2025	08:02:03	52	3968.00	XLON	1714758
24-Jan-2025	08:02:03	25	3968.00	XLON	1714756
24-Jan-2025	08:01:53	902	3971.00	XLON	1714497
24-Jan-2025	08:01:03	797	3976.00	XLON	1713379
24-Jan-2025	08:01:03	869	3977.00	XLON	1713350

​

​

​

​

​

Pursuant to the above-named Company’s Share Option Schemes options over Ordinary Shares of p each have been exercised

27 January 2025

​

​

RELX PLC

​

​

Additional Listing

​

RELX PLC (the Company) has made an application to the Financial Conduct Authority (FCA) and the London Stock Exchange (LSE) for a block listing of 48,000 Ordinary shares of 14 ^51^/116p each in connection with the RELX Group plc 2013 SAYE Share Option Scheme. Upon issuance, the shares will trade on the LSE, be admitted to the FCA’s Official List and rank pari passu with the existing issued shares of the Company.

​

Admission of the shares is expected on 31 January 2025.

27 January 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 139,697 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,211,548 ordinary shares in treasury, and has 1,858,790,212 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 2,603,878 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	27 January 2025
Number of ordinary shares purchased:	139,697
Highest price paid per share (p):	3933
Lowest price paid per share (p):	3877
Volume weighted average price paid per share (p):	3902.1191

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
27-Jan-2025	16:18:04	35	3931.00	XLON	1807489
27-Jan-2025	16:18:04	119	3931.00	XLON	1807487
27-Jan-2025	16:18:04	156	3931.00	XLON	1807485
27-Jan-2025	16:18:04	146	3931.00	XLON	1807483
27-Jan-2025	16:18:04	140	3931.00	XLON	1807481
27-Jan-2025	16:18:04	256	3931.00	XLON	1807479
27-Jan-2025	16:18:04	27	3931.00	XLON	1807477
27-Jan-2025	16:18:04	382	3931.00	XLON	1807475
27-Jan-2025	16:18:04	428	3931.00	XLON	1807473
27-Jan-2025	16:18:04	100	3931.00	XLON	1807471
27-Jan-2025	16:16:13	774	3931.00	XLON	1803292
27-Jan-2025	16:16:13	102	3931.00	XLON	1803290
27-Jan-2025	16:15:46	155	3933.00	XLON	1802388
27-Jan-2025	16:15:46	245	3933.00	XLON	1802386

​ ​

27-Jan-2025	16:15:46	220	3933.00	XLON	1802384
27-Jan-2025	16:15:46	290	3933.00	XLON	1802382
27-Jan-2025	16:13:18	941	3928.00	XLON	1796171
27-Jan-2025	16:12:13	636	3931.00	XLON	1793910
27-Jan-2025	16:12:13	938	3931.00	XLON	1793912
27-Jan-2025	16:12:06	100	3931.00	XLON	1793745
27-Jan-2025	16:12:06	100	3931.00	XLON	1793743
27-Jan-2025	16:11:59	44	3931.00	XLON	1793485
27-Jan-2025	16:11:38	296	3931.00	XLON	1792991
27-Jan-2025	16:11:38	19	3931.00	XLON	1792989
27-Jan-2025	16:11:31	167	3930.00	XLON	1792727
27-Jan-2025	16:10:08	550	3929.00	XLON	1790125
27-Jan-2025	16:10:08	244	3929.00	XLON	1790127
27-Jan-2025	16:10:08	110	3929.00	XLON	1790129
27-Jan-2025	16:06:16	11	3928.00	XLON	1782189
27-Jan-2025	16:06:16	336	3928.00	XLON	1782187
27-Jan-2025	16:06:16	500	3928.00	XLON	1782185
27-Jan-2025	16:06:16	586	3928.00	XLON	1782176
27-Jan-2025	16:06:16	388	3928.00	XLON	1782174
27-Jan-2025	16:03:53	1,160	3930.00	XLON	1776826
27-Jan-2025	16:03:32	240	3931.00	XLON	1776115
27-Jan-2025	16:03:32	152	3931.00	XLON	1776119
27-Jan-2025	16:03:32	250	3931.00	XLON	1776117
27-Jan-2025	16:02:48	114	3931.00	XLON	1774327
27-Jan-2025	16:02:48	890	3931.00	XLON	1774325
27-Jan-2025	16:00:52	788	3929.00	XLON	1770857
27-Jan-2025	15:56:03	552	3928.00	XLON	1760193
27-Jan-2025	15:56:03	247	3928.00	XLON	1760191
27-Jan-2025	15:55:35	909	3929.00	XLON	1759357
27-Jan-2025	15:53:40	819	3928.00	XLON	1755523
27-Jan-2025	15:51:53	828	3929.00	XLON	1752177
27-Jan-2025	15:51:07	15	3929.00	XLON	1750804
27-Jan-2025	15:51:04	158	3929.00	XLON	1750687
27-Jan-2025	15:51:04	238	3929.00	XLON	1750685
27-Jan-2025	15:51:04	483	3929.00	XLON	1750683
27-Jan-2025	15:47:44	914	3927.00	XLON	1744562
27-Jan-2025	15:47:44	53	3927.00	XLON	1744560
27-Jan-2025	15:45:24	843	3928.00	XLON	1740346
27-Jan-2025	15:43:53	900	3929.00	XLON	1737384
27-Jan-2025	15:41:00	228	3928.00	XLON	1731404
27-Jan-2025	15:41:00	556	3928.00	XLON	1731402
27-Jan-2025	15:41:00	16	3928.00	XLON	1731400
27-Jan-2025	15:39:49	830	3930.00	XLON	1728843
27-Jan-2025	15:38:23	161	3930.00	XLON	1725893
27-Jan-2025	15:38:23	231	3930.00	XLON	1725891
27-Jan-2025	15:38:23	122	3930.00	XLON	1725889
27-Jan-2025	15:38:23	862	3930.00	XLON	1725881
27-Jan-2025	15:35:30	904	3930.00	XLON	1721219
27-Jan-2025	15:32:16	736	3927.00	XLON	1714710
27-Jan-2025	15:32:16	206	3927.00	XLON	1714708
27-Jan-2025	15:30:16	836	3928.00	XLON	1710927
27-Jan-2025	15:26:59	56	3924.00	XLON	1705176
27-Jan-2025	15:26:59	159	3924.00	XLON	1705174

​

​

​

​

27-Jan-2025	15:26:59	607	3924.00	XLON	1705172
27-Jan-2025	15:26:59	126	3924.00	XLON	1705170
27-Jan-2025	15:26:59	772	3924.00	XLON	1705164
27-Jan-2025	15:26:59	195	3924.00	XLON	1705166
27-Jan-2025	15:25:47	881	3923.00	XLON	1703073
27-Jan-2025	15:23:04	688	3919.00	XLON	1696272
27-Jan-2025	15:23:04	143	3919.00	XLON	1696270
27-Jan-2025	15:18:49	896	3914.00	XLON	1688119
27-Jan-2025	15:16:02	813	3917.00	XLON	1682561
27-Jan-2025	15:15:45	107	3918.00	XLON	1681964
27-Jan-2025	15:15:45	829	3918.00	XLON	1681962
27-Jan-2025	15:12:11	555	3920.00	XLON	1673720
27-Jan-2025	15:12:11	255	3920.00	XLON	1673722
27-Jan-2025	15:11:00	790	3917.00	XLON	1671214
27-Jan-2025	15:08:57	673	3916.00	XLON	1666302
27-Jan-2025	15:08:57	125	3916.00	XLON	1666300
27-Jan-2025	15:06:45	541	3914.00	XLON	1660901
27-Jan-2025	15:06:45	304	3914.00	XLON	1660899
27-Jan-2025	15:05:26	966	3912.00	XLON	1657626
27-Jan-2025	15:05:08	955	3913.00	XLON	1656728
27-Jan-2025	15:01:00	946	3912.00	XLON	1645096
27-Jan-2025	15:00:22	627	3912.00	XLON	1642870
27-Jan-2025	15:00:22	324	3912.00	XLON	1642868
27-Jan-2025	14:57:50	822	3911.00	XLON	1635367
27-Jan-2025	14:55:05	904	3907.00	XLON	1628705
27-Jan-2025	14:55:00	820	3908.00	XLON	1628364
27-Jan-2025	14:55:00	796	3908.00	XLON	1628362
27-Jan-2025	14:50:09	783	3900.00	XLON	1618415
27-Jan-2025	14:48:09	885	3902.00	XLON	1613902
27-Jan-2025	14:48:09	788	3903.00	XLON	1613896
27-Jan-2025	14:47:13	117	3904.00	XLON	1611863
27-Jan-2025	14:47:13	421	3904.00	XLON	1611861
27-Jan-2025	14:47:13	360	3904.00	XLON	1611859
27-Jan-2025	14:41:34	970	3898.00	XLON	1599173
27-Jan-2025	14:41:26	905	3899.00	XLON	1598906
27-Jan-2025	14:40:27	883	3900.00	XLON	1596792
27-Jan-2025	14:35:38	840	3900.00	XLON	1585300
27-Jan-2025	14:33:41	24	3898.00	XLON	1580230
27-Jan-2025	14:33:41	712	3898.00	XLON	1580228
27-Jan-2025	14:32:30	200	3897.00	XLON	1577103
27-Jan-2025	14:32:30	595	3897.00	XLON	1577101
27-Jan-2025	14:32:17	807	3898.00	XLON	1576688
27-Jan-2025	14:32:17	24	3898.00	XLON	1576686
27-Jan-2025	14:31:45	784	3898.00	XLON	1574400
27-Jan-2025	14:31:45	93	3898.00	XLON	1574398
27-Jan-2025	14:30:01	887	3895.00	XLON	1560924
27-Jan-2025	14:30:01	12	3895.00	XLON	1560922
27-Jan-2025	14:26:43	663	3893.00	XLON	1555332
27-Jan-2025	14:26:43	225	3893.00	XLON	1555330
27-Jan-2025	14:25:08	923	3893.00	XLON	1553483
27-Jan-2025	14:22:30	58	3893.00	XLON	1550504
27-Jan-2025	14:22:30	917	3893.00	XLON	1550502
27-Jan-2025	14:18:57	85	3893.00	XLON	1546723

​

​

​

​

27-Jan-2025	14:18:57	709	3893.00	XLON	1546721
27-Jan-2025	14:12:08	286	3895.00	XLON	1539461
27-Jan-2025	14:12:08	649	3895.00	XLON	1539459
27-Jan-2025	14:08:21	465	3895.00	XLON	1535640
27-Jan-2025	14:08:21	383	3895.00	XLON	1535642
27-Jan-2025	14:05:25	178	3896.00	XLON	1532397
27-Jan-2025	14:05:25	336	3896.00	XLON	1532395
27-Jan-2025	14:05:25	2	3896.00	XLON	1532393
27-Jan-2025	14:05:25	366	3896.00	XLON	1532391
27-Jan-2025	14:05:25	50	3896.00	XLON	1532389
27-Jan-2025	14:00:53	80	3896.00	XLON	1527619
27-Jan-2025	14:00:53	777	3896.00	XLON	1527617
27-Jan-2025	13:57:14	874	3896.00	XLON	1523129
27-Jan-2025	13:56:55	815	3897.00	XLON	1522797
27-Jan-2025	13:51:54	490	3896.00	XLON	1517678
27-Jan-2025	13:51:54	356	3896.00	XLON	1517676
27-Jan-2025	13:50:46	177	3895.00	XLON	1516427
27-Jan-2025	13:50:46	47	3895.00	XLON	1516425
27-Jan-2025	13:50:46	151	3895.00	XLON	1516423
27-Jan-2025	13:50:46	151	3895.00	XLON	1516421
27-Jan-2025	13:50:46	354	3895.00	XLON	1516419
27-Jan-2025	13:50:46	176	3895.00	XLON	1516415
27-Jan-2025	13:50:46	681	3895.00	XLON	1516417
27-Jan-2025	13:39:10	975	3894.00	XLON	1504870
27-Jan-2025	13:34:57	891	3893.00	XLON	1501186
27-Jan-2025	13:32:00	172	3895.00	XLON	1498136
27-Jan-2025	13:32:00	305	3895.00	XLON	1498134
27-Jan-2025	13:32:00	336	3895.00	XLON	1498132
27-Jan-2025	13:31:52	195	3896.00	XLON	1497983
27-Jan-2025	13:31:52	706	3896.00	XLON	1497981
27-Jan-2025	13:27:24	761	3895.00	XLON	1493656
27-Jan-2025	13:27:02	47	3895.00	XLON	1493354
27-Jan-2025	13:27:02	80	3895.00	XLON	1493352
27-Jan-2025	13:24:02	865	3894.00	XLON	1490796
27-Jan-2025	13:22:28	880	3895.00	XLON	1489565
27-Jan-2025	13:12:07	925	3892.00	XLON	1482030
27-Jan-2025	13:06:00	257	3892.00	XLON	1476799
27-Jan-2025	13:06:00	543	3892.00	XLON	1476797
27-Jan-2025	13:01:47	478	3890.00	XLON	1473978
27-Jan-2025	13:01:47	2	3890.00	XLON	1473974
27-Jan-2025	13:01:47	357	3890.00	XLON	1473976
27-Jan-2025	13:01:36	60	3890.00	XLON	1473873
27-Jan-2025	12:54:49	930	3889.00	XLON	1469071
27-Jan-2025	12:52:14	778	3889.00	XLON	1467463
27-Jan-2025	12:52:14	87	3889.00	XLON	1467461
27-Jan-2025	12:47:35	608	3890.00	XLON	1462806
27-Jan-2025	12:47:35	200	3890.00	XLON	1462804
27-Jan-2025	12:43:28	834	3885.00	XLON	1459859
27-Jan-2025	12:35:01	891	3885.00	XLON	1454581
27-Jan-2025	12:35:01	802	3885.00	XLON	1454579
27-Jan-2025	12:30:17	67	3887.00	XLON	1451157
27-Jan-2025	12:30:17	394	3887.00	XLON	1451155
27-Jan-2025	12:30:17	360	3887.00	XLON	1451153

​

​

​

​

27-Jan-2025	12:21:30	153	3885.00	XLON	1445680
27-Jan-2025	12:21:30	699	3885.00	XLON	1445678
27-Jan-2025	12:15:22	53	3889.00	XLON	1441827
27-Jan-2025	12:15:22	845	3889.00	XLON	1441825
27-Jan-2025	12:14:00	178	3891.00	XLON	1440822
27-Jan-2025	12:14:00	680	3891.00	XLON	1440824
27-Jan-2025	12:06:17	772	3889.00	XLON	1434360
27-Jan-2025	12:06:17	109	3889.00	XLON	1434358
27-Jan-2025	12:04:48	627	3888.00	XLON	1433336
27-Jan-2025	12:04:29	158	3888.00	XLON	1433054
27-Jan-2025	11:57:13	788	3882.00	XLON	1428264
27-Jan-2025	11:52:06	798	3884.00	XLON	1424687
27-Jan-2025	11:47:14	74	3889.00	XLON	1421024
27-Jan-2025	11:47:14	729	3889.00	XLON	1421022
27-Jan-2025	11:42:47	880	3892.00	XLON	1417782
27-Jan-2025	11:38:21	61	3893.00	XLON	1414260
27-Jan-2025	11:38:21	865	3893.00	XLON	1414258
27-Jan-2025	11:35:36	794	3890.00	XLON	1412355
27-Jan-2025	11:35:36	67	3890.00	XLON	1412353
27-Jan-2025	11:28:15	850	3888.00	XLON	1407057
27-Jan-2025	11:24:00	914	3889.00	XLON	1404262
27-Jan-2025	11:18:17	880	3888.00	XLON	1399724
27-Jan-2025	11:12:58	787	3889.00	XLON	1395468
27-Jan-2025	11:08:58	349	3890.00	XLON	1392096
27-Jan-2025	11:08:58	262	3890.00	XLON	1392094
27-Jan-2025	11:08:58	175	3890.00	XLON	1392092
27-Jan-2025	11:04:03	911	3888.00	XLON	1387772
27-Jan-2025	10:58:58	187	3883.00	XLON	1383028
27-Jan-2025	10:58:58	51	3883.00	XLON	1383026
27-Jan-2025	10:58:47	312	3883.00	XLON	1382919
27-Jan-2025	10:58:47	366	3883.00	XLON	1382917
27-Jan-2025	10:54:25	804	3885.00	XLON	1378176
27-Jan-2025	10:50:50	351	3889.00	XLON	1373955
27-Jan-2025	10:50:50	563	3889.00	XLON	1373957
27-Jan-2025	10:46:09	924	3892.00	XLON	1369668
27-Jan-2025	10:40:26	506	3895.00	XLON	1364740
27-Jan-2025	10:40:26	423	3895.00	XLON	1364738
27-Jan-2025	10:36:35	788	3898.00	XLON	1361243
27-Jan-2025	10:34:41	876	3901.00	XLON	1359371
27-Jan-2025	10:28:15	842	3898.00	XLON	1353423
27-Jan-2025	10:23:41	807	3896.00	XLON	1349148
27-Jan-2025	10:23:41	24	3896.00	XLON	1349150
27-Jan-2025	10:19:49	777	3893.00	XLON	1345151
27-Jan-2025	10:19:49	133	3893.00	XLON	1345149
27-Jan-2025	10:16:19	370	3891.00	XLON	1341749
27-Jan-2025	10:16:19	580	3891.00	XLON	1341741
27-Jan-2025	10:14:06	821	3894.00	XLON	1339316
27-Jan-2025	10:10:25	829	3890.00	XLON	1336056
27-Jan-2025	10:06:52	235	3888.00	XLON	1332914
27-Jan-2025	10:06:52	738	3888.00	XLON	1332912
27-Jan-2025	10:01:20	887	3893.00	XLON	1327722
27-Jan-2025	09:56:29	930	3894.00	XLON	1323404
27-Jan-2025	09:52:30	781	3897.00	XLON	1320198

​

​

​

​

27-Jan-2025	09:49:46	166	3899.00	XLON	1317831
27-Jan-2025	09:49:46	320	3899.00	XLON	1317829
27-Jan-2025	09:49:46	951	3899.00	XLON	1317827
27-Jan-2025	09:41:51	917	3892.00	XLON	1311298
27-Jan-2025	09:37:29	897	3889.00	XLON	1307680
27-Jan-2025	09:34:21	149	3889.00	XLON	1303483
27-Jan-2025	09:34:10	529	3889.00	XLON	1303360
27-Jan-2025	09:34:10	175	3889.00	XLON	1303362
27-Jan-2025	09:28:23	238	3893.00	XLON	1297323
27-Jan-2025	09:28:23	224	3893.00	XLON	1297321
27-Jan-2025	09:28:23	433	3893.00	XLON	1297319
27-Jan-2025	09:26:15	90	3898.00	XLON	1294934
27-Jan-2025	09:26:15	844	3898.00	XLON	1294932
27-Jan-2025	09:21:00	855	3889.00	XLON	1290049
27-Jan-2025	09:19:36	810	3892.00	XLON	1288592
27-Jan-2025	09:13:01	878	3890.00	XLON	1282938
27-Jan-2025	09:08:13	26	3891.00	XLON	1278645
27-Jan-2025	09:08:13	397	3891.00	XLON	1278643
27-Jan-2025	09:08:13	210	3891.00	XLON	1278641
27-Jan-2025	09:08:13	270	3891.00	XLON	1278639
27-Jan-2025	09:04:34	870	3896.00	XLON	1275278
27-Jan-2025	09:00:25	97	3893.00	XLON	1270384
27-Jan-2025	09:00:25	867	3893.00	XLON	1270382
27-Jan-2025	09:00:20	800	3894.00	XLON	1270275
27-Jan-2025	08:53:38	136	3884.00	XLON	1263876
27-Jan-2025	08:53:38	725	3884.00	XLON	1263874
27-Jan-2025	08:48:47	952	3883.00	XLON	1258760
27-Jan-2025	08:46:15	829	3880.00	XLON	1255524
27-Jan-2025	08:44:03	908	3879.00	XLON	1253038
27-Jan-2025	08:38:39	802	3878.00	XLON	1247705
27-Jan-2025	08:38:39	162	3878.00	XLON	1247703
27-Jan-2025	08:34:55	831	3880.00	XLON	1244357
27-Jan-2025	08:33:39	61	3881.00	XLON	1243186
27-Jan-2025	08:30:50	466	3877.00	XLON	1239873
27-Jan-2025	08:30:50	271	3877.00	XLON	1239875
27-Jan-2025	08:30:50	100	3877.00	XLON	1239871
27-Jan-2025	08:28:20	175	3877.00	XLON	1236914
27-Jan-2025	08:27:25	692	3877.00	XLON	1235801
27-Jan-2025	08:24:51	797	3881.00	XLON	1233415
27-Jan-2025	08:24:51	120	3881.00	XLON	1233413
27-Jan-2025	08:21:02	614	3880.00	XLON	1229766
27-Jan-2025	08:21:02	240	3880.00	XLON	1229764
27-Jan-2025	08:18:55	953	3889.00	XLON	1227495
27-Jan-2025	08:15:12	848	3889.00	XLON	1223022
27-Jan-2025	08:12:21	735	3890.00	XLON	1219673
27-Jan-2025	08:12:21	124	3890.00	XLON	1219671
27-Jan-2025	08:10:30	611	3894.00	XLON	1217227
27-Jan-2025	08:10:30	305	3894.00	XLON	1217225
27-Jan-2025	08:08:26	785	3894.00	XLON	1214013
27-Jan-2025	08:06:29	206	3909.00	XLON	1210401
27-Jan-2025	08:06:29	675	3909.00	XLON	1210399
27-Jan-2025	08:06:06	374	3910.00	XLON	1209918
27-Jan-2025	08:06:06	374	3910.00	XLON	1209916

​

​

​

​

27-Jan-2025	08:06:06	207	3910.00	XLON	1209914
27-Jan-2025	08:03:50	910	3910.00	XLON	1206050
27-Jan-2025	08:01:32	836	3910.00	XLON	1202782
27-Jan-2025	08:00:29	366	3912.00	XLON	1201085
27-Jan-2025	08:00:29	497	3912.00	XLON	1201083
27-Jan-2025	08:00:26	877	3915.00	XLON	1200468

​

​

​

​

​

28 January 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 141,015 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,352,563 ordinary shares in treasury, and has 1,858,650,462 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 2,744,893 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	28 January 2025
Number of ordinary shares purchased:	141,015
Highest price paid per share (p):	3973
Lowest price paid per share (p):	3946
Volume weighted average price paid per share (p):	3959.9055

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
28-Jan-2025	16:18:26	331	3964.00	XLON	1109696
28-Jan-2025	16:18:26	95	3964.00	XLON	1109688
28-Jan-2025	16:18:26	583	3964.00	XLON	1109686
28-Jan-2025	16:18:26	532	3964.00	XLON	1109694
28-Jan-2025	16:18:26	70	3964.00	XLON	1109690
28-Jan-2025	16:18:26	120	3964.00	XLON	1109692
28-Jan-2025	16:15:56	160	3961.00	XLON	1103637
28-Jan-2025	16:15:56	624	3961.00	XLON	1103635
28-Jan-2025	16:14:02	409	3964.00	XLON	1099299
28-Jan-2025	16:14:02	538	3964.00	XLON	1099297
28-Jan-2025	16:12:47	904	3965.00	XLON	1095849
28-Jan-2025	16:12:07	896	3965.00	XLON	1094386
28-Jan-2025	16:10:27	861	3965.00	XLON	1090341
28-Jan-2025	16:10:08	819	3964.00	XLON	1089603

​ ​

28-Jan-2025	16:08:39	812	3964.00	XLON	1086168
28-Jan-2025	16:07:15	155	3964.00	XLON	1083545
28-Jan-2025	16:07:15	264	3964.00	XLON	1083543
28-Jan-2025	16:07:15	366	3964.00	XLON	1083541
28-Jan-2025	16:03:16	885	3963.00	XLON	1075658
28-Jan-2025	16:02:09	955	3965.00	XLON	1073380
28-Jan-2025	16:01:56	600	3966.00	XLON	1072885
28-Jan-2025	16:01:56	355	3966.00	XLON	1072887
28-Jan-2025	15:56:54	954	3962.00	XLON	1060589
28-Jan-2025	15:56:10	168	3964.00	XLON	1059200
28-Jan-2025	15:56:10	279	3964.00	XLON	1059198
28-Jan-2025	15:56:10	410	3964.00	XLON	1059196
28-Jan-2025	15:54:34	104	3965.00	XLON	1055925
28-Jan-2025	15:54:34	787	3965.00	XLON	1055923
28-Jan-2025	15:54:15	32	3965.00	XLON	1055396
28-Jan-2025	15:53:53	4	3965.00	XLON	1054562
28-Jan-2025	15:53:24	305	3966.00	XLON	1053576
28-Jan-2025	15:53:24	1,000	3966.00	XLON	1053574
28-Jan-2025	15:53:24	16	3966.00	XLON	1053572
28-Jan-2025	15:52:31	69	3967.00	XLON	1052126
28-Jan-2025	15:52:31	205	3967.00	XLON	1052124
28-Jan-2025	15:52:31	238	3967.00	XLON	1052122
28-Jan-2025	15:52:31	322	3967.00	XLON	1052120
28-Jan-2025	15:49:35	241	3970.00	XLON	1046658
28-Jan-2025	15:49:35	863	3970.00	XLON	1046660
28-Jan-2025	15:46:52	1,082	3962.00	XLON	1041017
28-Jan-2025	15:46:52	51	3962.00	XLON	1041015
28-Jan-2025	15:43:54	165	3961.00	XLON	1035071
28-Jan-2025	15:43:54	19	3961.00	XLON	1035069
28-Jan-2025	15:43:54	773	3961.00	XLON	1035067
28-Jan-2025	15:40:25	474	3961.00	XLON	1028386
28-Jan-2025	15:40:19	34	3961.00	XLON	1027997
28-Jan-2025	15:40:19	436	3961.00	XLON	1027995
28-Jan-2025	15:34:50	150	3955.00	XLON	1017509
28-Jan-2025	15:34:48	240	3955.00	XLON	1017486
28-Jan-2025	15:34:48	300	3955.00	XLON	1017484
28-Jan-2025	15:34:48	188	3955.00	XLON	1017482
28-Jan-2025	15:33:18	760	3958.00	XLON	1014295
28-Jan-2025	15:33:17	105	3958.00	XLON	1014278
28-Jan-2025	15:32:33	580	3959.00	XLON	1012700
28-Jan-2025	15:32:32	393	3959.00	XLON	1012696
28-Jan-2025	15:28:55	663	3959.00	XLON	1004163
28-Jan-2025	15:28:55	217	3959.00	XLON	1004147
28-Jan-2025	15:28:55	33	3959.00	XLON	1004149
28-Jan-2025	15:26:27	936	3961.00	XLON	999197
28-Jan-2025	15:24:24	105	3963.00	XLON	992918
28-Jan-2025	15:24:18	779	3963.00	XLON	992634
28-Jan-2025	15:21:52	590	3959.00	XLON	986082
28-Jan-2025	15:21:52	11	3959.00	XLON	986080
28-Jan-2025	15:21:41	2	3959.00	XLON	985144
28-Jan-2025	15:21:41	318	3959.00	XLON	985142
28-Jan-2025	15:21:04	884	3958.00	XLON	983908
28-Jan-2025	15:17:54	182	3955.00	XLON	976905

​

​

​

​

28-Jan-2025	15:17:54	135	3955.00	XLON	976903
28-Jan-2025	15:17:54	317	3955.00	XLON	976901
28-Jan-2025	15:17:54	239	3955.00	XLON	976899
28-Jan-2025	15:13:34	118	3954.00	XLON	967839
28-Jan-2025	15:13:34	782	3954.00	XLON	967837
28-Jan-2025	15:13:14	343	3954.00	XLON	967123
28-Jan-2025	15:13:14	556	3954.00	XLON	967121
28-Jan-2025	15:09:49	53	3954.00	XLON	958802
28-Jan-2025	15:09:49	115	3954.00	XLON	958806
28-Jan-2025	15:09:49	188	3954.00	XLON	958804
28-Jan-2025	15:09:34	507	3954.00	XLON	958307
28-Jan-2025	15:08:24	319	3957.00	XLON	955330
28-Jan-2025	15:08:24	102	3957.00	XLON	955327
28-Jan-2025	15:08:24	270	3957.00	XLON	955325
28-Jan-2025	15:08:24	270	3957.00	XLON	955323
28-Jan-2025	15:05:51	807	3957.00	XLON	948517
28-Jan-2025	15:04:01	803	3956.00	XLON	943676
28-Jan-2025	15:02:59	227	3955.00	XLON	940850
28-Jan-2025	15:02:53	187	3955.00	XLON	940553
28-Jan-2025	15:02:53	439	3955.00	XLON	940549
28-Jan-2025	15:02:29	194	3957.00	XLON	939405
28-Jan-2025	15:02:29	122	3957.00	XLON	939403
28-Jan-2025	15:02:29	357	3957.00	XLON	939401
28-Jan-2025	15:02:29	330	3957.00	XLON	939399
28-Jan-2025	15:02:29	220	3957.00	XLON	939397
28-Jan-2025	15:01:24	299	3954.00	XLON	935932
28-Jan-2025	15:01:24	1,103	3954.00	XLON	935934
28-Jan-2025	14:59:46	152	3953.00	XLON	928746
28-Jan-2025	14:54:54	393	3951.00	XLON	916826
28-Jan-2025	14:54:54	393	3951.00	XLON	916824
28-Jan-2025	14:53:19	831	3951.00	XLON	912875
28-Jan-2025	14:53:11	171	3952.00	XLON	912545
28-Jan-2025	14:53:11	739	3952.00	XLON	912543
28-Jan-2025	14:49:09	385	3950.00	XLON	901186
28-Jan-2025	14:49:09	517	3950.00	XLON	901184
28-Jan-2025	14:46:30	830	3954.00	XLON	893446
28-Jan-2025	14:46:02	424	3956.00	XLON	891994
28-Jan-2025	14:45:56	393	3956.00	XLON	891708
28-Jan-2025	14:43:00	495	3956.00	XLON	882860
28-Jan-2025	14:43:00	411	3956.00	XLON	882858
28-Jan-2025	14:41:16	86	3957.00	XLON	877905
28-Jan-2025	14:41:16	773	3957.00	XLON	877903
28-Jan-2025	14:41:14	871	3958.00	XLON	877818
28-Jan-2025	14:37:05	224	3950.00	XLON	865836
28-Jan-2025	14:37:05	256	3950.00	XLON	865839
28-Jan-2025	14:37:05	202	3950.00	XLON	865841
28-Jan-2025	14:37:05	179	3950.00	XLON	865845
28-Jan-2025	14:35:17	528	3954.00	XLON	859878
28-Jan-2025	14:35:17	419	3954.00	XLON	859876
28-Jan-2025	14:33:39	942	3952.00	XLON	855148
28-Jan-2025	14:33:39	5	3952.00	XLON	855146
28-Jan-2025	14:33:28	972	3953.00	XLON	854571
28-Jan-2025	14:30:32	364	3949.00	XLON	845002

​

​

​

​

28-Jan-2025	14:30:32	458	3949.00	XLON	845004
28-Jan-2025	14:30:00	810	3953.00	XLON	838041
28-Jan-2025	14:27:15	801	3954.00	XLON	833260
28-Jan-2025	14:26:37	841	3955.00	XLON	832581
28-Jan-2025	14:19:07	812	3948.00	XLON	821847
28-Jan-2025	14:15:15	944	3946.00	XLON	816874
28-Jan-2025	14:12:06	544	3947.00	XLON	813435
28-Jan-2025	14:12:06	310	3947.00	XLON	813433
28-Jan-2025	14:10:09	113	3947.00	XLON	811529
28-Jan-2025	14:07:41	765	3950.00	XLON	808650
28-Jan-2025	14:07:41	43	3950.00	XLON	808652
28-Jan-2025	14:03:40	339	3958.00	XLON	803638
28-Jan-2025	14:03:40	339	3958.00	XLON	803636
28-Jan-2025	14:03:40	293	3958.00	XLON	803634
28-Jan-2025	13:59:32	694	3960.00	XLON	798196
28-Jan-2025	13:59:32	198	3960.00	XLON	798194
28-Jan-2025	13:55:51	541	3962.00	XLON	794321
28-Jan-2025	13:55:51	341	3962.00	XLON	794319
28-Jan-2025	13:52:11	310	3960.00	XLON	790850
28-Jan-2025	13:52:11	565	3960.00	XLON	790852
28-Jan-2025	13:49:15	916	3959.00	XLON	788213
28-Jan-2025	13:42:34	851	3955.00	XLON	781908
28-Jan-2025	13:42:34	28	3955.00	XLON	781906
28-Jan-2025	13:41:54	779	3955.00	XLON	781340
28-Jan-2025	13:41:54	21	3955.00	XLON	781338
28-Jan-2025	13:41:37	16	3955.00	XLON	781040
28-Jan-2025	13:35:45	499	3951.00	XLON	776138
28-Jan-2025	13:34:54	320	3951.00	XLON	775322
28-Jan-2025	13:31:26	937	3953.00	XLON	771629
28-Jan-2025	13:31:14	32	3954.00	XLON	771405
28-Jan-2025	13:31:14	807	3954.00	XLON	771403
28-Jan-2025	13:24:44	17	3956.00	XLON	765198
28-Jan-2025	13:24:44	854	3956.00	XLON	765196
28-Jan-2025	13:18:26	877	3955.00	XLON	759088
28-Jan-2025	13:15:44	405	3956.00	XLON	756681
28-Jan-2025	13:15:44	456	3956.00	XLON	756679
28-Jan-2025	13:09:54	331	3957.00	XLON	751700
28-Jan-2025	13:09:54	456	3957.00	XLON	751698
28-Jan-2025	13:02:44	794	3956.00	XLON	745052
28-Jan-2025	12:58:28	819	3958.00	XLON	740977
28-Jan-2025	12:53:31	803	3958.00	XLON	737100
28-Jan-2025	12:52:56	950	3959.00	XLON	736557
28-Jan-2025	12:44:06	437	3953.00	XLON	729428
28-Jan-2025	12:44:06	405	3953.00	XLON	729426
28-Jan-2025	12:39:00	855	3951.00	XLON	725781
28-Jan-2025	12:34:27	913	3950.00	XLON	722366
28-Jan-2025	12:26:00	938	3949.00	XLON	716077
28-Jan-2025	12:21:04	962	3950.00	XLON	712639
28-Jan-2025	12:16:10	795	3950.00	XLON	709276
28-Jan-2025	12:16:10	4	3950.00	XLON	709274
28-Jan-2025	12:07:44	326	3954.00	XLON	703467
28-Jan-2025	12:07:04	545	3954.00	XLON	703013
28-Jan-2025	11:59:02	965	3956.00	XLON	696074

​

​

​

​

28-Jan-2025	11:54:44	121	3959.00	XLON	693322
28-Jan-2025	11:54:44	772	3959.00	XLON	693320
28-Jan-2025	11:47:24	902	3958.00	XLON	688530
28-Jan-2025	11:43:11	414	3957.00	XLON	685195
28-Jan-2025	11:42:54	535	3957.00	XLON	685034
28-Jan-2025	11:38:49	640	3957.00	XLON	681833
28-Jan-2025	11:38:49	2	3957.00	XLON	681831
28-Jan-2025	11:38:49	261	3957.00	XLON	681829
28-Jan-2025	11:38:19	31	3957.00	XLON	681327
28-Jan-2025	11:38:19	21	3957.00	XLON	681325
28-Jan-2025	11:35:34	277	3956.00	XLON	679254
28-Jan-2025	11:35:34	509	3956.00	XLON	679252
28-Jan-2025	11:27:15	501	3960.00	XLON	672793
28-Jan-2025	11:27:15	451	3960.00	XLON	672791
28-Jan-2025	11:23:21	516	3961.00	XLON	669998
28-Jan-2025	11:23:21	367	3961.00	XLON	669996
28-Jan-2025	11:17:16	959	3966.00	XLON	664596
28-Jan-2025	11:11:17	911	3968.00	XLON	660355
28-Jan-2025	11:08:56	855	3969.00	XLON	658403
28-Jan-2025	11:03:54	289	3967.00	XLON	654068
28-Jan-2025	11:02:54	310	3967.00	XLON	653146
28-Jan-2025	11:02:54	216	3967.00	XLON	653144
28-Jan-2025	11:00:15	494	3966.00	XLON	650812
28-Jan-2025	11:00:15	433	3966.00	XLON	650814
28-Jan-2025	10:57:57	818	3967.00	XLON	648556
28-Jan-2025	10:55:43	908	3969.00	XLON	646786
28-Jan-2025	10:54:17	25	3968.00	XLON	645494
28-Jan-2025	10:54:17	310	3968.00	XLON	645492
28-Jan-2025	10:54:17	588	3968.00	XLON	645490
28-Jan-2025	10:54:14	5	3968.00	XLON	645464
28-Jan-2025	10:43:48	875	3966.00	XLON	637416
28-Jan-2025	10:42:30	927	3967.00	XLON	636334
28-Jan-2025	10:35:09	856	3964.00	XLON	630438
28-Jan-2025	10:35:09	3	3964.00	XLON	630440
28-Jan-2025	10:30:50	914	3964.00	XLON	626856
28-Jan-2025	10:24:43	551	3962.00	XLON	621097
28-Jan-2025	10:24:43	310	3962.00	XLON	621095
28-Jan-2025	10:24:28	15	3962.00	XLON	620913
28-Jan-2025	10:20:02	363	3966.00	XLON	617064
28-Jan-2025	10:20:02	310	3966.00	XLON	617062
28-Jan-2025	10:19:44	128	3966.00	XLON	616754
28-Jan-2025	10:16:28	170	3965.00	XLON	614171
28-Jan-2025	10:16:28	684	3965.00	XLON	614169
28-Jan-2025	10:13:01	149	3966.00	XLON	610948
28-Jan-2025	10:13:01	816	3966.00	XLON	610946
28-Jan-2025	10:09:58	797	3970.00	XLON	608384
28-Jan-2025	10:08:12	887	3969.00	XLON	606940
28-Jan-2025	10:06:14	855	3969.00	XLON	605219
28-Jan-2025	10:02:08	67	3971.00	XLON	600933
28-Jan-2025	10:02:08	840	3971.00	XLON	600931
28-Jan-2025	09:59:42	911	3970.00	XLON	598705
28-Jan-2025	09:56:44	283	3970.00	XLON	595643
28-Jan-2025	09:56:44	652	3970.00	XLON	595641

​

​

​

​

28-Jan-2025	09:51:51	911	3969.00	XLON	591489
28-Jan-2025	09:45:36	944	3967.00	XLON	584462
28-Jan-2025	09:40:22	968	3971.00	XLON	579306
28-Jan-2025	09:35:34	934	3969.00	XLON	575098
28-Jan-2025	09:34:19	881	3970.00	XLON	572456
28-Jan-2025	09:28:20	304	3960.00	XLON	566158
28-Jan-2025	09:28:20	310	3960.00	XLON	566156
28-Jan-2025	09:28:20	333	3960.00	XLON	566154
28-Jan-2025	09:21:27	908	3961.00	XLON	559062
28-Jan-2025	09:18:25	369	3954.00	XLON	556049
28-Jan-2025	09:18:25	372	3954.00	XLON	556047
28-Jan-2025	09:18:25	146	3954.00	XLON	556045
28-Jan-2025	09:14:32	183	3957.00	XLON	551827
28-Jan-2025	09:14:32	611	3957.00	XLON	551825
28-Jan-2025	09:10:04	916	3959.00	XLON	547204
28-Jan-2025	09:06:34	833	3961.00	XLON	543220
28-Jan-2025	09:05:04	931	3963.00	XLON	541459
28-Jan-2025	09:00:41	841	3961.00	XLON	536768
28-Jan-2025	08:59:16	904	3959.00	XLON	534852
28-Jan-2025	08:55:44	886	3956.00	XLON	530648
28-Jan-2025	08:49:29	616	3956.00	XLON	525011
28-Jan-2025	08:49:29	344	3956.00	XLON	525009
28-Jan-2025	08:47:07	553	3958.00	XLON	522782
28-Jan-2025	08:47:07	259	3958.00	XLON	522780
28-Jan-2025	08:40:31	928	3962.00	XLON	516031
28-Jan-2025	08:38:01	198	3966.00	XLON	513466
28-Jan-2025	08:37:57	10	3967.00	XLON	513397
28-Jan-2025	08:37:57	773	3967.00	XLON	513399
28-Jan-2025	08:33:54	686	3966.00	XLON	509519
28-Jan-2025	08:31:58	890	3965.00	XLON	507767
28-Jan-2025	08:29:11	447	3963.00	XLON	504061
28-Jan-2025	08:28:44	511	3963.00	XLON	503481
28-Jan-2025	08:25:52	115	3969.00	XLON	500548
28-Jan-2025	08:25:52	685	3969.00	XLON	500546
28-Jan-2025	08:24:00	285	3973.00	XLON	498424
28-Jan-2025	08:24:00	655	3973.00	XLON	498426
27-Jan-2025	08:21:46	643	3970.00	XLON	496470
27-Jan-2025	08:21:46	290	3970.00	XLON	496468
27-Jan-2025	08:16:58	352	3964.00	XLON	491104
27-Jan-2025	08:16:58	615	3964.00	XLON	491102
27-Jan-2025	08:12:37	847	3961.00	XLON	484895
27-Jan-2025	08:12:37	20	3961.00	XLON	484893
27-Jan-2025	08:11:25	947	3970.00	XLON	483686
27-Jan-2025	08:10:56	839	3970.00	XLON	483084
27-Jan-2025	08:08:44	6	3968.00	XLON	480401
27-Jan-2025	08:08:44	24	3968.00	XLON	480399
27-Jan-2025	08:08:44	102	3968.00	XLON	480397
27-Jan-2025	08:08:44	205	3968.00	XLON	480395
27-Jan-2025	08:08:44	186	3968.00	XLON	480393
27-Jan-2025	08:08:44	204	3968.00	XLON	480391
27-Jan-2025	08:08:44	168	3968.00	XLON	480389
27-Jan-2025	08:08:44	40	3968.00	XLON	480387
27-Jan-2025	08:08:44	857	3968.00	XLON	480383

​

​

​

​

27-Jan-2025	08:08:44	1,023	3967.00	XLON	480385
27-Jan-2025	08:08:14	355	3965.00	XLON	479753
27-Jan-2025	08:08:14	355	3965.00	XLON	479751
27-Jan-2025	08:08:10	26	3965.00	XLON	479680
27-Jan-2025	08:08:10	46	3965.00	XLON	479678
27-Jan-2025	08:08:10	338	3965.00	XLON	479676
27-Jan-2025	08:05:46	916	3954.00	XLON	476513
27-Jan-2025	08:04:28	817	3953.00	XLON	474450
27-Jan-2025	08:04:08	360	3954.00	XLON	473742
27-Jan-2025	08:04:08	504	3955.00	XLON	473744
27-Jan-2025	08:04:08	56	3955.00	XLON	473746
27-Jan-2025	08:02:44	44	3952.00	XLON	471310
27-Jan-2025	08:02:34	815	3954.00	XLON	471061
27-Jan-2025	08:01:46	876	3949.00	XLON	469941
27-Jan-2025	08:01:38	825	3950.00	XLON	469819
27-Jan-2025	08:01:37	810	3952.00	XLON	469788
27-Jan-2025	08:01:37	778	3953.00	XLON	469786
27-Jan-2025	08:01:37	150	3953.00	XLON	469784

​

​

​

​

​

29 January 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 138,700 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,491,263 ordinary shares in treasury, and has 1,858,518,544 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 2,883,593 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	29 January 2025
Number of ordinary shares purchased:	138,700
Highest price paid per share (p):	4002
Lowest price paid per share (p):	3962
Volume weighted average price paid per share (p):	3985.1922

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
29-Jan-2025	16:18:15	88	3975.00	XLON	869764
29-Jan-2025	16:17:52	205	3976.00	XLON	869141
29-Jan-2025	16:17:52	46	3976.00	XLON	869139
29-Jan-2025	16:17:52	211	3976.00	XLON	869147
29-Jan-2025	16:17:52	200	3976.00	XLON	869143
29-Jan-2025	16:17:52	230	3976.00	XLON	869145
29-Jan-2025	16:17:43	412	3975.00	XLON	868900
29-Jan-2025	16:17:33	864	3975.00	XLON	868684
29-Jan-2025	16:17:03	206	3976.00	XLON	867699
29-Jan-2025	16:17:03	205	3976.00	XLON	867697
29-Jan-2025	16:17:03	230	3976.00	XLON	867695
29-Jan-2025	16:17:03	113	3976.00	XLON	867693
29-Jan-2025	16:17:03	260	3976.00	XLON	867691

​ ​

29-Jan-2025	16:15:00	739	3974.00	XLON	863635
29-Jan-2025	16:15:00	156	3974.00	XLON	863633
29-Jan-2025	16:14:39	867	3975.00	XLON	863087
29-Jan-2025	16:12:29	1	3976.00	XLON	859249
29-Jan-2025	16:12:29	60	3976.00	XLON	859247
29-Jan-2025	16:12:29	2	3976.00	XLON	859251
29-Jan-2025	16:12:29	128	3976.00	XLON	859253
29-Jan-2025	16:12:29	520	3976.00	XLON	859243
29-Jan-2025	16:12:29	255	3976.00	XLON	859241
29-Jan-2025	16:12:29	34	3976.00	XLON	859245
29-Jan-2025	16:11:15	431	3978.00	XLON	857026
29-Jan-2025	16:11:15	431	3978.00	XLON	857024
29-Jan-2025	16:11:15	5	3978.00	XLON	857022
29-Jan-2025	16:11:01	756	3979.00	XLON	856640
29-Jan-2025	16:11:01	113	3979.00	XLON	856638
29-Jan-2025	16:08:19	394	3978.00	XLON	851494
29-Jan-2025	16:08:19	511	3978.00	XLON	851492
29-Jan-2025	16:06:50	929	3982.00	XLON	848374
29-Jan-2025	16:06:26	974	3983.00	XLON	847972
29-Jan-2025	16:06:01	1,177	3983.00	XLON	847341
29-Jan-2025	16:00:55	680	3981.00	XLON	839307
29-Jan-2025	16:00:55	147	3981.00	XLON	839309
29-Jan-2025	16:00:55	147	3981.00	XLON	839311
29-Jan-2025	16:00:42	1,013	3982.00	XLON	838954
29-Jan-2025	15:59:43	834	3982.00	XLON	836334
29-Jan-2025	15:56:02	1,006	3984.00	XLON	830613
29-Jan-2025	15:53:28	1,028	3986.00	XLON	826940
29-Jan-2025	15:52:28	844	3986.00	XLON	825628
29-Jan-2025	15:51:12	974	3981.00	XLON	823733
29-Jan-2025	15:47:32	214	3984.00	XLON	818120
29-Jan-2025	15:47:32	438	3984.00	XLON	818118
29-Jan-2025	15:47:32	150	3984.00	XLON	818116
29-Jan-2025	15:47:27	122	3984.00	XLON	817922
29-Jan-2025	15:47:27	921	3985.00	XLON	817918
29-Jan-2025	15:44:09	865	3983.00	XLON	812409
29-Jan-2025	15:43:12	882	3985.00	XLON	810775
29-Jan-2025	15:41:45	464	3984.00	XLON	808716
29-Jan-2025	15:41:45	380	3984.00	XLON	808713
29-Jan-2025	15:38:39	937	3986.00	XLON	804243
29-Jan-2025	15:37:32	1,040	3987.00	XLON	802898
29-Jan-2025	15:36:22	999	3986.00	XLON	801103
29-Jan-2025	15:34:21	396	3987.00	XLON	798280
29-Jan-2025	15:34:21	838	3987.00	XLON	798278
29-Jan-2025	15:34:21	563	3987.00	XLON	798276
29-Jan-2025	15:34:21	152	3987.00	XLON	798274
29-Jan-2025	15:33:35	100	3987.00	XLON	797223
29-Jan-2025	15:33:35	250	3987.00	XLON	797221
29-Jan-2025	15:27:03	937	3984.00	XLON	788425
29-Jan-2025	15:27:01	880	3985.00	XLON	788330
29-Jan-2025	15:27:01	13	3985.00	XLON	788328

​

​

​

​

29-Jan-2025	15:25:26	887	3986.00	XLON	786224
29-Jan-2025	15:22:04	1,002	3983.00	XLON	779760
29-Jan-2025	15:21:48	1,042	3984.00	XLON	779417
29-Jan-2025	15:17:30	336	3985.00	XLON	773526
29-Jan-2025	15:17:30	126	3985.00	XLON	773528
29-Jan-2025	15:17:30	219	3985.00	XLON	773532
29-Jan-2025	15:17:30	233	3985.00	XLON	773530
29-Jan-2025	15:17:30	45	3985.00	XLON	773534
29-Jan-2025	15:16:01	878	3988.00	XLON	770924
29-Jan-2025	15:16:01	930	3990.00	XLON	770893
29-Jan-2025	15:15:50	2	3990.00	XLON	770605
29-Jan-2025	15:14:12	7	3990.00	XLON	767848
29-Jan-2025	15:14:12	900	3990.00	XLON	767846
29-Jan-2025	15:12:03	276	3989.00	XLON	764316
29-Jan-2025	15:12:03	310	3989.00	XLON	764314
29-Jan-2025	15:12:03	336	3989.00	XLON	764312
29-Jan-2025	15:10:59	844	3991.00	XLON	762310
29-Jan-2025	15:09:23	903	3991.00	XLON	759669
29-Jan-2025	15:09:02	53	3992.00	XLON	759098
29-Jan-2025	15:09:02	372	3992.00	XLON	759096
29-Jan-2025	15:09:02	541	3992.00	XLON	759094
29-Jan-2025	15:07:07	896	3992.00	XLON	755726
29-Jan-2025	15:03:47	932	3990.00	XLON	750007
29-Jan-2025	15:03:44	166	3991.00	XLON	749958
29-Jan-2025	15:03:44	329	3991.00	XLON	749956
29-Jan-2025	15:03:44	366	3991.00	XLON	749954
29-Jan-2025	15:01:20	106	3990.00	XLON	745487
29-Jan-2025	15:01:20	200	3990.00	XLON	745485
29-Jan-2025	15:01:20	66	3990.00	XLON	745483
29-Jan-2025	15:01:20	58	3990.00	XLON	745481
29-Jan-2025	15:01:20	93	3990.00	XLON	745479
29-Jan-2025	15:01:20	93	3990.00	XLON	745477
29-Jan-2025	15:01:20	12	3990.00	XLON	745475
29-Jan-2025	15:01:20	14	3990.00	XLON	745473
29-Jan-2025	15:01:20	197	3990.00	XLON	745471
29-Jan-2025	15:00:43	91	3991.00	XLON	743680
29-Jan-2025	15:00:43	594	3991.00	XLON	743678
29-Jan-2025	15:00:43	228	3991.00	XLON	743676
29-Jan-2025	14:58:47	541	3990.00	XLON	737216
29-Jan-2025	14:58:47	360	3990.00	XLON	737214
29-Jan-2025	14:57:54	76	3991.00	XLON	735374
29-Jan-2025	14:57:54	853	3991.00	XLON	735376
29-Jan-2025	14:57:42	867	3991.00	XLON	735128
29-Jan-2025	14:53:55	523	3990.00	XLON	728822
29-Jan-2025	14:53:55	493	3990.00	XLON	728820
29-Jan-2025	14:53:53	517	3991.00	XLON	728764
29-Jan-2025	14:53:53	111	3991.00	XLON	728762
29-Jan-2025	14:53:53	295	3991.00	XLON	728748
29-Jan-2025	14:53:40	21	3991.00	XLON	728415
29-Jan-2025	14:49:45	837	3991.00	XLON	721216

​

​

​

​

29-Jan-2025	14:49:45	139	3991.00	XLON	721214
29-Jan-2025	14:48:57	169	3992.00	XLON	719816
29-Jan-2025	14:48:57	98	3992.00	XLON	719814
29-Jan-2025	14:48:57	649	3992.00	XLON	719812
29-Jan-2025	14:46:49	892	3991.00	XLON	715738
29-Jan-2025	14:45:06	681	3990.00	XLON	711700
29-Jan-2025	14:45:06	275	3990.00	XLON	711702
29-Jan-2025	14:43:37	48	3991.00	XLON	709145
29-Jan-2025	14:43:37	900	3991.00	XLON	709143
29-Jan-2025	14:40:22	174	3996.00	XLON	703862
29-Jan-2025	14:40:22	459	3996.00	XLON	703860
29-Jan-2025	14:40:22	233	3996.00	XLON	703858
29-Jan-2025	14:40:09	379	3997.00	XLON	703459
29-Jan-2025	14:40:09	587	3997.00	XLON	703457
29-Jan-2025	14:36:19	843	4000.00	XLON	696122
29-Jan-2025	14:36:19	983	4001.00	XLON	696104
29-Jan-2025	14:36:13	958	4002.00	XLON	695863
29-Jan-2025	14:32:45	862	3996.00	XLON	687955
29-Jan-2025	14:32:27	843	3997.00	XLON	687433
29-Jan-2025	14:32:27	86	3997.00	XLON	687431
29-Jan-2025	14:30:17	1,032	3997.00	XLON	681487
29-Jan-2025	14:30:16	979	3998.00	XLON	681443
29-Jan-2025	14:29:22	862	3999.00	XLON	676420
29-Jan-2025	14:25:49	851	3999.00	XLON	672716
29-Jan-2025	14:23:25	781	3997.00	XLON	670157
29-Jan-2025	14:23:25	146	3997.00	XLON	670155
29-Jan-2025	14:19:48	855	3998.00	XLON	666825
29-Jan-2025	14:11:46	889	3998.00	XLON	659834
29-Jan-2025	14:11:01	954	3999.00	XLON	659246
29-Jan-2025	14:10:16	151	4000.00	XLON	658627
29-Jan-2025	14:10:16	883	4000.00	XLON	658625
29-Jan-2025	14:02:10	889	3996.00	XLON	651149
29-Jan-2025	14:02:02	1,115	3997.00	XLON	651052
29-Jan-2025	13:45:09	797	3994.00	XLON	635010
29-Jan-2025	13:45:09	232	3994.00	XLON	635008
29-Jan-2025	13:44:40	619	3995.00	XLON	634574
29-Jan-2025	13:44:40	336	3995.00	XLON	634572
29-Jan-2025	13:36:15	846	3995.00	XLON	626921
29-Jan-2025	13:34:34	1,022	3997.00	XLON	625526
29-Jan-2025	13:31:17	389	3995.00	XLON	622562
29-Jan-2025	13:31:17	520	3995.00	XLON	622560
29-Jan-2025	13:31:17	2	3995.00	XLON	622558
29-Jan-2025	13:28:01	937	3994.00	XLON	619710
29-Jan-2025	13:21:47	839	3996.00	XLON	614785
29-Jan-2025	13:21:47	1,019	3996.00	XLON	614755
29-Jan-2025	13:11:28	25	3991.00	XLON	607291
29-Jan-2025	13:11:28	985	3991.00	XLON	607289
29-Jan-2025	13:03:15	769	3993.00	XLON	601712
29-Jan-2025	13:03:15	24	3993.00	XLON	601710
29-Jan-2025	13:03:14	96	3993.00	XLON	601655

​

​

​

​

29-Jan-2025	12:58:40	677	3993.00	XLON	598668
29-Jan-2025	12:58:40	288	3993.00	XLON	598666
29-Jan-2025	12:54:41	522	3992.00	XLON	596102
29-Jan-2025	12:49:36	775	3993.00	XLON	592803
29-Jan-2025	12:49:36	70	3993.00	XLON	592801
29-Jan-2025	12:49:24	871	3994.00	XLON	592540
29-Jan-2025	12:37:34	447	3995.00	XLON	584897
29-Jan-2025	12:37:34	563	3995.00	XLON	584895
29-Jan-2025	12:34:03	924	3996.00	XLON	582962
29-Jan-2025	12:26:39	909	3996.00	XLON	577928
29-Jan-2025	12:19:29	342	3995.00	XLON	573727
29-Jan-2025	12:19:29	667	3995.00	XLON	573725
29-Jan-2025	12:14:28	876	3991.00	XLON	570672
29-Jan-2025	12:07:38	987	3990.00	XLON	566358
29-Jan-2025	12:04:05	836	3991.00	XLON	563437
29-Jan-2025	12:04:05	104	3991.00	XLON	563439
29-Jan-2025	11:59:48	853	3991.00	XLON	560491
29-Jan-2025	11:59:48	39	3991.00	XLON	560489
29-Jan-2025	11:59:45	960	3992.00	XLON	560453
29-Jan-2025	11:39:31	271	3989.00	XLON	547630
29-Jan-2025	11:39:31	597	3989.00	XLON	547628
29-Jan-2025	11:34:55	879	3986.00	XLON	545012
29-Jan-2025	11:28:47	619	3987.00	XLON	541187
29-Jan-2025	11:28:47	401	3987.00	XLON	541189
29-Jan-2025	11:20:42	159	3987.00	XLON	535880
29-Jan-2025	11:20:42	701	3987.00	XLON	535878
29-Jan-2025	11:11:26	235	3988.00	XLON	529333
29-Jan-2025	11:11:26	621	3988.00	XLON	529331
29-Jan-2025	11:10:23	882	3987.00	XLON	528579
29-Jan-2025	11:06:22	915	3986.00	XLON	526012
29-Jan-2025	10:50:40	918	3982.00	XLON	513671
29-Jan-2025	10:45:53	388	3983.00	XLON	510355
29-Jan-2025	10:45:53	336	3983.00	XLON	510353
29-Jan-2025	10:45:53	285	3983.00	XLON	510351
29-Jan-2025	10:42:41	613	3980.00	XLON	508097
29-Jan-2025	10:37:47	565	3981.00	XLON	504831
29-Jan-2025	10:37:47	336	3981.00	XLON	504829
29-Jan-2025	10:37:47	55	3981.00	XLON	504827
29-Jan-2025	10:30:31	11	3979.00	XLON	499424
29-Jan-2025	10:30:31	970	3979.00	XLON	499426
29-Jan-2025	10:28:26	910	3980.00	XLON	497749
29-Jan-2025	10:17:37	937	3978.00	XLON	489816
29-Jan-2025	10:11:40	751	3978.00	XLON	485465
29-Jan-2025	10:11:40	106	3978.00	XLON	485463
29-Jan-2025	10:02:32	926	3981.00	XLON	478645
29-Jan-2025	10:01:21	993	3981.00	XLON	477736
29-Jan-2025	09:58:52	289	3979.00	XLON	475641
29-Jan-2025	09:58:52	633	3979.00	XLON	475639
29-Jan-2025	09:57:20	1,579	3978.00	XLON	474391
29-Jan-2025	09:57:20	300	3978.00	XLON	474389

​

​

​

​

29-Jan-2025	09:51:27	180	3974.00	XLON	469533
29-Jan-2025	09:51:27	38	3974.00	XLON	469531
29-Jan-2025	09:51:27	672	3974.00	XLON	469529
29-Jan-2025	09:49:08	361	3974.00	XLON	467766
29-Jan-2025	09:49:08	572	3974.00	XLON	467764
29-Jan-2025	09:46:28	736	3975.00	XLON	465379
29-Jan-2025	09:46:28	118	3975.00	XLON	465381
29-Jan-2025	09:43:29	836	3973.00	XLON	462858
29-Jan-2025	09:42:20	896	3972.00	XLON	461816
29-Jan-2025	09:35:55	835	3970.00	XLON	456085
29-Jan-2025	09:34:53	60	3969.00	XLON	455255
29-Jan-2025	09:34:53	305	3969.00	XLON	455253
29-Jan-2025	09:28:08	846	3966.00	XLON	448990
29-Jan-2025	09:22:55	873	3970.00	XLON	444090
29-Jan-2025	09:20:58	72	3973.00	XLON	442197
29-Jan-2025	09:20:58	765	3973.00	XLON	442195
29-Jan-2025	09:16:39	941	3972.00	XLON	437325
29-Jan-2025	09:15:50	2	3972.00	XLON	436548
29-Jan-2025	09:15:48	3	3972.00	XLON	436531
29-Jan-2025	09:15:18	560	3973.00	XLON	436046
29-Jan-2025	09:15:18	14	3973.00	XLON	436044
29-Jan-2025	09:15:18	270	3973.00	XLON	436042
29-Jan-2025	09:12:30	314	3972.00	XLON	433675
29-Jan-2025	09:10:01	813	3971.00	XLON	431432
29-Jan-2025	09:10:01	74	3971.00	XLON	431430
29-Jan-2025	09:05:44	349	3971.00	XLON	427653
29-Jan-2025	09:05:44	60	3971.00	XLON	427651
29-Jan-2025	09:05:44	372	3971.00	XLON	427649
29-Jan-2025	09:05:44	90	3971.00	XLON	427647
29-Jan-2025	08:58:29	951	3973.00	XLON	421223
29-Jan-2025	08:51:34	470	3971.00	XLON	414429
29-Jan-2025	08:51:34	60	3971.00	XLON	414427
29-Jan-2025	08:51:34	443	3971.00	XLON	414425
29-Jan-2025	08:43:53	919	3970.00	XLON	406834
29-Jan-2025	08:40:58	882	3965.00	XLON	404384
29-Jan-2025	08:40:58	65	3965.00	XLON	404382
29-Jan-2025	08:37:45	880	3965.00	XLON	400959
29-Jan-2025	08:37:25	968	3966.00	XLON	400585
29-Jan-2025	08:35:38	843	3962.00	XLON	398490
29-Jan-2025	08:35:38	54	3962.00	XLON	398492
29-Jan-2025	08:32:10	688	3969.00	XLON	394844
29-Jan-2025	08:30:37	34	3969.00	XLON	393476
29-Jan-2025	08:30:31	212	3969.00	XLON	393235
29-Jan-2025	08:30:30	534	3970.00	XLON	393195
29-Jan-2025	08:29:11	374	3970.00	XLON	391556
29-Jan-2025	08:19:39	720	3976.00	XLON	382674
29-Jan-2025	08:19:39	170	3976.00	XLON	382672
29-Jan-2025	08:16:25	971	3978.00	XLON	379440
29-Jan-2025	08:14:58	940	3978.00	XLON	377855
29-Jan-2025	08:13:52	22	3976.00	XLON	376871

​

​

​

​

29-Jan-2025	08:11:08	907	3982.00	XLON	373935
29-Jan-2025	08:10:03	889	3979.00	XLON	372270
29-Jan-2025	08:07:57	866	3977.00	XLON	369242
29-Jan-2025	08:03:17	884	3986.00	XLON	361201
29-Jan-2025	08:00:48	922	3976.00	XLON	356920
29-Jan-2025	08:00:48	868	3979.00	XLON	356917

​

​

​

​

​

30 January 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 137,694 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,628,957 ordinary shares in treasury, and has 1,858,384,603 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 3,021,287 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	30 January 2025
Number of ordinary shares purchased:	137,694
Highest price paid per share (p):	4027
Lowest price paid per share (p):	3976
Volume weighted average price paid per share (p):	3999.9815

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
30-Jan-2025	16:18:05	719	4026.00	XLON	879000
30-Jan-2025	16:18:02	1,155	4026.00	XLON	878950
30-Jan-2025	16:16:29	915	4027.00	XLON	876232
30-Jan-2025	16:15:31	1,035	4027.00	XLON	874271
30-Jan-2025	16:14:46	1,013	4026.00	XLON	872681
30-Jan-2025	16:13:00	131	4025.00	XLON	869277
30-Jan-2025	16:13:00	746	4025.00	XLON	869275
30-Jan-2025	16:11:11	103	4024.00	XLON	866109
30-Jan-2025	16:11:11	270	4024.00	XLON	866107
30-Jan-2025	16:11:11	357	4024.00	XLON	866105
30-Jan-2025	16:11:11	220	4023.00	XLON	866103
30-Jan-2025	16:10:00	272	4022.00	XLON	863126
30-Jan-2025	16:10:00	247	4022.00	XLON	863124
30-Jan-2025	16:10:00	380	4022.00	XLON	863122

​ ​

30-Jan-2025	16:10:00	105	4022.00	XLON	863120
30-Jan-2025	16:10:00	35	4022.00	XLON	863114
30-Jan-2025	16:10:00	481	4022.00	XLON	863116
30-Jan-2025	16:07:55	793	4022.00	XLON	859260
30-Jan-2025	16:07:49	82	4023.00	XLON	859083
30-Jan-2025	16:07:49	626	4023.00	XLON	859081
30-Jan-2025	16:07:49	237	4023.00	XLON	859079
30-Jan-2025	16:04:40	632	4021.00	XLON	853804
30-Jan-2025	16:04:40	364	4021.00	XLON	853775
30-Jan-2025	16:03:11	52	4019.00	XLON	851727
30-Jan-2025	16:03:11	992	4019.00	XLON	851725
30-Jan-2025	16:01:45	86	4020.00	XLON	849161
30-Jan-2025	16:01:45	240	4020.00	XLON	849159
30-Jan-2025	16:01:45	42	4020.00	XLON	849157
30-Jan-2025	16:01:45	550	4020.00	XLON	849155
30-Jan-2025	16:01:45	448	4020.00	XLON	849148
30-Jan-2025	16:01:45	481	4020.00	XLON	849146
30-Jan-2025	15:59:22	827	4018.00	XLON	842769
30-Jan-2025	15:59:22	199	4018.00	XLON	842771
30-Jan-2025	15:58:36	839	4020.00	XLON	841472
30-Jan-2025	15:57:17	339	4020.00	XLON	839706
30-Jan-2025	15:57:16	571	4020.00	XLON	839679
30-Jan-2025	15:55:19	166	4020.00	XLON	837039
30-Jan-2025	15:55:19	219	4020.00	XLON	837037
30-Jan-2025	15:55:19	232	4020.00	XLON	837035
30-Jan-2025	15:55:19	190	4020.00	XLON	837033
30-Jan-2025	15:55:19	224	4020.00	XLON	837031
30-Jan-2025	15:55:00	874	4019.00	XLON	836533
30-Jan-2025	15:52:17	870	4020.00	XLON	831898
30-Jan-2025	15:51:55	741	4021.00	XLON	831254
30-Jan-2025	15:51:55	15	4021.00	XLON	831252
30-Jan-2025	15:51:55	235	4021.00	XLON	831250
30-Jan-2025	15:49:30	581	4021.00	XLON	827812
30-Jan-2025	15:49:30	301	4021.00	XLON	827810
30-Jan-2025	15:47:50	857	4021.00	XLON	825164
30-Jan-2025	15:47:19	1,009	4021.00	XLON	824452
30-Jan-2025	15:45:55	542	4021.00	XLON	822026
30-Jan-2025	15:45:55	391	4021.00	XLON	822024
30-Jan-2025	15:41:30	198	4016.00	XLON	814903
30-Jan-2025	15:41:30	101	4016.00	XLON	814901
30-Jan-2025	15:41:30	125	4016.00	XLON	814899
30-Jan-2025	15:41:30	217	4016.00	XLON	814897
30-Jan-2025	15:41:30	336	4016.00	XLON	814895
30-Jan-2025	15:41:30	58	4016.00	XLON	814893
30-Jan-2025	15:40:58	926	4016.00	XLON	814041
30-Jan-2025	15:39:04	858	4016.00	XLON	811113
30-Jan-2025	15:37:32	899	4016.00	XLON	808694
30-Jan-2025	15:35:24	278	4016.00	XLON	805282
30-Jan-2025	15:35:24	599	4016.00	XLON	805280
30-Jan-2025	15:32:49	873	4016.00	XLON	800580
30-Jan-2025	15:32:49	68	4016.00	XLON	800578
30-Jan-2025	15:32:00	494	4015.00	XLON	798685
30-Jan-2025	15:29:37	982	4017.00	XLON	793539

​

​

​

​

30-Jan-2025	15:28:05	984	4017.00	XLON	790922
30-Jan-2025	15:26:06	911	4017.00	XLON	787847
30-Jan-2025	15:22:58	981	4018.00	XLON	779876
30-Jan-2025	15:20:41	429	4017.00	XLON	776073
30-Jan-2025	15:20:41	590	4017.00	XLON	776071
30-Jan-2025	15:18:36	66	4018.00	XLON	772524
30-Jan-2025	15:18:36	86	4018.00	XLON	772522
30-Jan-2025	15:18:36	704	4018.00	XLON	772520
30-Jan-2025	15:16:47	456	4020.00	XLON	769494
30-Jan-2025	15:16:47	403	4020.00	XLON	769492
30-Jan-2025	15:15:09	413	4020.00	XLON	767178
30-Jan-2025	15:15:09	500	4020.00	XLON	767176
30-Jan-2025	15:11:59	234	4019.00	XLON	762010
30-Jan-2025	15:11:59	723	4019.00	XLON	762008
30-Jan-2025	15:10:35	369	4019.00	XLON	759590
30-Jan-2025	15:10:35	606	4019.00	XLON	759592
30-Jan-2025	15:08:14	964	4018.00	XLON	755426
30-Jan-2025	15:08:14	77	4018.00	XLON	755424
30-Jan-2025	15:06:11	7	4020.00	XLON	751719
30-Jan-2025	15:06:11	125	4020.00	XLON	751717
30-Jan-2025	15:06:11	229	4020.00	XLON	751715
30-Jan-2025	15:06:11	230	4020.00	XLON	751713
30-Jan-2025	15:06:11	280	4020.00	XLON	751711
30-Jan-2025	15:05:01	959	4023.00	XLON	749640
30-Jan-2025	15:04:25	225	4021.00	XLON	748650
30-Jan-2025	15:04:25	230	4021.00	XLON	748648
30-Jan-2025	15:02:09	84	4021.00	XLON	744091
30-Jan-2025	15:02:09	786	4021.00	XLON	744089
30-Jan-2025	15:02:03	478	4022.00	XLON	743811
30-Jan-2025	15:02:03	417	4022.00	XLON	743809
30-Jan-2025	14:57:53	1,020	4021.00	XLON	733572
30-Jan-2025	14:57:07	116	4021.00	XLON	732500
30-Jan-2025	14:57:07	710	4021.00	XLON	732504
30-Jan-2025	14:57:07	124	4021.00	XLON	732502
30-Jan-2025	14:54:11	929	4014.00	XLON	725869
30-Jan-2025	14:52:09	849	4014.00	XLON	721871
30-Jan-2025	14:50:45	916	4011.00	XLON	719393
30-Jan-2025	14:50:35	318	4012.00	XLON	719094
30-Jan-2025	14:50:35	642	4012.00	XLON	719092
30-Jan-2025	14:47:33	855	4006.00	XLON	713197
30-Jan-2025	14:47:33	187	4006.00	XLON	713195
30-Jan-2025	14:44:14	931	4000.00	XLON	706210
30-Jan-2025	14:41:29	973	4002.00	XLON	700106
30-Jan-2025	14:41:29	31	4002.00	XLON	700104
30-Jan-2025	14:39:17	528	4001.00	XLON	696212
30-Jan-2025	14:39:17	297	4001.00	XLON	696210
30-Jan-2025	14:39:08	82	4001.00	XLON	695925
30-Jan-2025	14:38:00	841	4002.00	XLON	694022
30-Jan-2025	14:35:43	516	4001.00	XLON	689832
30-Jan-2025	14:35:43	356	4001.00	XLON	689834
30-Jan-2025	14:34:51	11	4000.00	XLON	687975
30-Jan-2025	14:34:51	1,014	4000.00	XLON	687973
30-Jan-2025	14:33:57	506	4001.00	XLON	686076

​

​

​

​

30-Jan-2025	14:33:57	528	4001.00	XLON	686074
30-Jan-2025	14:33:57	3	4001.00	XLON	686072
30-Jan-2025	14:30:01	146	4000.00	XLON	676624
30-Jan-2025	14:30:01	221	4000.00	XLON	676622
30-Jan-2025	14:30:01	240	4000.00	XLON	676620
30-Jan-2025	14:30:01	260	4000.00	XLON	676618
30-Jan-2025	14:30:01	970	4000.00	XLON	676584
30-Jan-2025	14:27:00	32	3998.00	XLON	670257
30-Jan-2025	14:27:00	936	3998.00	XLON	670255
30-Jan-2025	14:20:10	1,005	3996.00	XLON	662483
30-Jan-2025	14:17:15	260	3994.00	XLON	659408
30-Jan-2025	14:17:15	701	3994.00	XLON	659410
30-Jan-2025	14:10:51	1,015	3995.00	XLON	652637
30-Jan-2025	14:10:51	989	3996.00	XLON	652635
30-Jan-2025	14:10:51	811	3997.00	XLON	652630
30-Jan-2025	14:10:51	357	3997.00	XLON	652628
30-Jan-2025	14:00:02	894	3996.00	XLON	641046
30-Jan-2025	13:57:33	862	3996.00	XLON	638295
30-Jan-2025	13:57:33	112	3996.00	XLON	638293
30-Jan-2025	13:55:53	555	3994.00	XLON	636687
30-Jan-2025	13:55:53	450	3994.00	XLON	636685
30-Jan-2025	13:54:35	1,129	3995.00	XLON	635639
30-Jan-2025	13:51:39	963	3994.00	XLON	632576
30-Jan-2025	13:51:39	316	3994.00	XLON	632574
30-Jan-2025	13:44:58	953	3991.00	XLON	625999
30-Jan-2025	13:44:10	905	3992.00	XLON	625410
30-Jan-2025	13:44:10	107	3992.00	XLON	625408
30-Jan-2025	13:35:51	1,023	3992.00	XLON	618647
30-Jan-2025	13:35:19	5	3993.00	XLON	618113
30-Jan-2025	13:35:19	420	3993.00	XLON	618111
30-Jan-2025	13:35:19	539	3993.00	XLON	618115
30-Jan-2025	13:32:04	394	3991.00	XLON	614750
30-Jan-2025	13:32:04	491	3991.00	XLON	614748
30-Jan-2025	13:25:34	647	3990.00	XLON	608922
30-Jan-2025	13:25:34	255	3990.00	XLON	608920
30-Jan-2025	13:23:16	321	3991.00	XLON	607030
30-Jan-2025	13:23:16	693	3991.00	XLON	607028
30-Jan-2025	13:15:37	727	3988.00	XLON	600755
30-Jan-2025	13:15:37	155	3988.00	XLON	600753
30-Jan-2025	13:11:35	1,019	3989.00	XLON	597629
30-Jan-2025	13:06:15	933	3991.00	XLON	593735
30-Jan-2025	13:01:45	343	3988.00	XLON	590288
30-Jan-2025	13:01:45	518	3988.00	XLON	590286
30-Jan-2025	12:55:57	535	3992.00	XLON	585766
30-Jan-2025	12:55:57	391	3992.00	XLON	585768
30-Jan-2025	12:47:05	24	3992.00	XLON	579534
30-Jan-2025	12:47:05	530	3992.00	XLON	579532
30-Jan-2025	12:47:05	310	3992.00	XLON	579530
30-Jan-2025	12:47:05	964	3992.00	XLON	579528
30-Jan-2025	12:43:44	869	3993.00	XLON	577310
30-Jan-2025	12:38:33	835	3990.00	XLON	573278
30-Jan-2025	12:38:33	2	3990.00	XLON	573276
30-Jan-2025	12:32:47	414	3984.00	XLON	569501

​

​

​

​

30-Jan-2025	12:31:04	71	3988.00	XLON	567790
30-Jan-2025	12:31:04	783	3988.00	XLON	567788
30-Jan-2025	12:25:15	1,012	3989.00	XLON	563683
30-Jan-2025	12:22:27	413	3987.00	XLON	561742
30-Jan-2025	12:16:00	455	3987.00	XLON	557464
30-Jan-2025	12:16:00	491	3987.00	XLON	557462
30-Jan-2025	12:11:26	2	3988.00	XLON	554689
30-Jan-2025	12:11:26	983	3988.00	XLON	554691
30-Jan-2025	12:05:40	463	3987.00	XLON	550903
30-Jan-2025	12:05:40	451	3987.00	XLON	550901
30-Jan-2025	11:59:17	206	3986.00	XLON	545823
30-Jan-2025	11:59:17	11	3986.00	XLON	545821
30-Jan-2025	11:59:17	399	3986.00	XLON	545819
30-Jan-2025	11:59:17	190	3986.00	XLON	545817
30-Jan-2025	11:59:17	161	3986.00	XLON	545815
30-Jan-2025	11:53:13	1,041	3984.00	XLON	541621
30-Jan-2025	11:51:50	864	3981.00	XLON	540685
30-Jan-2025	11:50:07	859	3981.00	XLON	539028
30-Jan-2025	11:47:06	528	3982.00	XLON	536587
30-Jan-2025	11:47:06	462	3982.00	XLON	536585
30-Jan-2025	11:34:34	931	3977.00	XLON	527538
30-Jan-2025	11:22:54	1,006	3979.00	XLON	519117
30-Jan-2025	11:17:20	959	3979.00	XLON	515000
30-Jan-2025	11:15:46	654	3977.00	XLON	514071
30-Jan-2025	11:15:46	352	3977.00	XLON	514073
30-Jan-2025	11:01:06	900	3976.00	XLON	503457
30-Jan-2025	10:57:09	918	3976.00	XLON	500339
30-Jan-2025	10:53:04	158	3980.00	XLON	497357
30-Jan-2025	10:53:04	497	3980.00	XLON	497355
30-Jan-2025	10:53:04	339	3980.00	XLON	497353
30-Jan-2025	10:48:58	876	3979.00	XLON	494524
30-Jan-2025	10:44:20	976	3979.00	XLON	491033
30-Jan-2025	10:39:17	873	3978.00	XLON	487274
30-Jan-2025	10:33:30	1,040	3978.00	XLON	483297
30-Jan-2025	10:31:06	405	3980.00	XLON	481690
30-Jan-2025	10:31:06	543	3980.00	XLON	481688
30-Jan-2025	10:31:06	2	3980.00	XLON	481686
30-Jan-2025	10:29:42	16	3979.00	XLON	480658
30-Jan-2025	10:19:07	952	3979.00	XLON	472464
30-Jan-2025	10:19:07	4	3979.00	XLON	472462
30-Jan-2025	10:13:59	1,044	3980.00	XLON	468064
30-Jan-2025	10:08:06	615	3980.00	XLON	463591
30-Jan-2025	10:08:06	150	3980.00	XLON	463589
30-Jan-2025	10:08:06	107	3980.00	XLON	463587
30-Jan-2025	10:02:49	946	3978.00	XLON	459716
30-Jan-2025	09:58:16	574	3980.00	XLON	456604
30-Jan-2025	09:58:16	375	3980.00	XLON	456602
30-Jan-2025	09:52:01	989	3981.00	XLON	452130
30-Jan-2025	09:48:45	54	3979.00	XLON	449504
30-Jan-2025	09:48:45	886	3979.00	XLON	449502
30-Jan-2025	09:45:32	603	3981.00	XLON	446830
30-Jan-2025	09:45:32	405	3981.00	XLON	446828
30-Jan-2025	09:41:55	898	3981.00	XLON	444056

​

​

​

​

30-Jan-2025	09:41:55	121	3981.00	XLON	444054
30-Jan-2025	09:32:39	17	3985.00	XLON	435561
30-Jan-2025	09:32:39	983	3985.00	XLON	435559
30-Jan-2025	09:25:12	515	3987.00	XLON	428561
30-Jan-2025	09:25:12	17	3987.00	XLON	428563
30-Jan-2025	09:25:12	494	3987.00	XLON	428565
30-Jan-2025	09:21:22	659	3991.00	XLON	425107
30-Jan-2025	09:21:22	296	3991.00	XLON	425105
30-Jan-2025	09:18:20	540	3990.00	XLON	422699
30-Jan-2025	09:18:20	356	3990.00	XLON	422697
30-Jan-2025	09:14:15	728	3994.00	XLON	419123
30-Jan-2025	09:14:15	283	3994.00	XLON	419121
30-Jan-2025	09:05:00	725	3986.00	XLON	410837
30-Jan-2025	09:05:00	241	3986.00	XLON	410835
30-Jan-2025	08:59:39	971	3989.00	XLON	404836
30-Jan-2025	08:57:13	1,019	3989.00	XLON	402529
30-Jan-2025	08:52:56	478	3988.00	XLON	399506
30-Jan-2025	08:52:56	478	3988.00	XLON	399504
30-Jan-2025	08:51:52	1,094	3989.00	XLON	398605
30-Jan-2025	08:42:10	1,006	3988.00	XLON	389088
30-Jan-2025	08:34:59	416	3993.00	XLON	381681
30-Jan-2025	08:34:59	620	3993.00	XLON	381679
30-Jan-2025	08:33:00	228	3989.00	XLON	379815
30-Jan-2025	08:33:00	305	3989.00	XLON	379813
30-Jan-2025	08:33:00	336	3989.00	XLON	379811
30-Jan-2025	08:27:53	1,026	3991.00	XLON	373926
30-Jan-2025	08:20:18	408	3987.00	XLON	366003
30-Jan-2025	08:20:18	471	3987.00	XLON	366001
30-Jan-2025	08:16:34	766	3985.00	XLON	361652
30-Jan-2025	08:16:34	153	3985.00	XLON	361650
30-Jan-2025	08:11:49	964	3985.00	XLON	356870
30-Jan-2025	08:08:42	965	3981.00	XLON	352644
30-Jan-2025	08:02:19	94	3988.00	XLON	344101
30-Jan-2025	08:02:19	884	3988.00	XLON	344099
30-Jan-2025	08:02:17	942	3989.00	XLON	344050
30-Jan-2025	08:02:08	858	3991.00	XLON	343732
30-Jan-2025	08:02:08	927	3992.00	XLON	343730

​

​

​

​

​

31 January 2025

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 137,100 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,766,057 ordinary shares in treasury, and has 1,858,251,396 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 3,158,387 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	31 January 2025
Number of ordinary shares purchased:	137,100
Highest price paid per share (p):	4042
Lowest price paid per share (p):	4008
Volume weighted average price paid per share (p):	4025.9359

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
31-Jan-2025	16:18:33	463	4018.00	XLON	878431
31-Jan-2025	16:18:33	1,386	4018.00	XLON	878429
31-Jan-2025	16:16:03	859	4019.00	XLON	873828
31-Jan-2025	16:15:26	169	4020.00	XLON	872698
31-Jan-2025	16:15:26	361	4020.00	XLON	872696
31-Jan-2025	16:15:26	340	4020.00	XLON	872702
31-Jan-2025	16:15:26	160	4020.00	XLON	872700
31-Jan-2025	16:14:09	994	4020.00	XLON	870524
31-Jan-2025	16:11:03	432	4020.00	XLON	865255
31-Jan-2025	16:11:03	399	4020.00	XLON	865253
31-Jan-2025	16:11:03	149	4020.00	XLON	865251
31-Jan-2025	16:10:56	1,033	4021.00	XLON	865079
31-Jan-2025	16:08:35	921	4021.00	XLON	860712
31-Jan-2025	16:07:27	775	4022.00	XLON	858593

​ ​

31-Jan-2025	16:07:27	26	4022.00	XLON	858591
31-Jan-2025	16:07:03	160	4022.00	XLON	857915
31-Jan-2025	16:06:30	2	4022.00	XLON	856991
31-Jan-2025	16:04:36	849	4024.00	XLON	853724
31-Jan-2025	16:04:03	715	4025.00	XLON	852757
31-Jan-2025	16:04:03	157	4025.00	XLON	852755
31-Jan-2025	16:03:19	633	4026.00	XLON	851677
31-Jan-2025	16:03:19	162	4026.00	XLON	851679
31-Jan-2025	16:03:19	77	4026.00	XLON	851681
31-Jan-2025	16:03:03	47	4025.00	XLON	851126
31-Jan-2025	16:01:34	853	4025.00	XLON	848738
31-Jan-2025	16:01:34	41	4025.00	XLON	848736
31-Jan-2025	16:01:03	149	4025.00	XLON	847926
31-Jan-2025	15:58:01	924	4026.00	XLON	841908
31-Jan-2025	15:55:31	903	4025.00	XLON	838672
31-Jan-2025	15:54:50	714	4025.00	XLON	837656
31-Jan-2025	15:54:50	195	4025.00	XLON	837654
31-Jan-2025	15:54:40	852	4025.00	XLON	837272
31-Jan-2025	15:54:40	184	4025.00	XLON	837270
31-Jan-2025	15:48:29	191	4027.00	XLON	828560
31-Jan-2025	15:48:29	774	4027.00	XLON	828562
31-Jan-2025	15:48:11	270	4028.00	XLON	828178
31-Jan-2025	15:48:11	636	4028.00	XLON	828176
31-Jan-2025	15:45:36	1,020	4029.00	XLON	824478
31-Jan-2025	15:45:01	394	4030.00	XLON	823240
31-Jan-2025	15:45:01	66	4030.00	XLON	823238
31-Jan-2025	15:45:01	462	4030.00	XLON	823236
31-Jan-2025	15:45:01	458	4030.00	XLON	823234
31-Jan-2025	15:44:19	153	4030.00	XLON	821958
31-Jan-2025	15:43:19	151	4030.00	XLON	820230
31-Jan-2025	15:43:18	102	4030.00	XLON	820186
31-Jan-2025	15:43:18	734	4030.00	XLON	820184
31-Jan-2025	15:42:19	132	4030.00	XLON	818754
31-Jan-2025	15:39:25	66	4030.00	XLON	813975
31-Jan-2025	15:36:58	308	4031.00	XLON	810362
31-Jan-2025	15:36:58	721	4031.00	XLON	810360
31-Jan-2025	15:33:50	913	4030.00	XLON	804898
31-Jan-2025	15:32:28	428	4031.00	XLON	802810
31-Jan-2025	15:32:28	439	4031.00	XLON	802808
31-Jan-2025	15:32:28	68	4031.00	XLON	802806
31-Jan-2025	15:29:00	983	4030.00	XLON	796684
31-Jan-2025	15:26:10	1,007	4033.00	XLON	792763
31-Jan-2025	15:25:48	912	4034.00	XLON	792206
31-Jan-2025	15:24:02	909	4033.00	XLON	789448
31-Jan-2025	15:20:12	855	4030.00	XLON	784305
31-Jan-2025	15:17:34	270	4030.00	XLON	780700
31-Jan-2025	15:17:34	569	4030.00	XLON	780698
31-Jan-2025	15:14:47	708	4032.00	XLON	776547
31-Jan-2025	15:14:47	266	4032.00	XLON	776545
31-Jan-2025	15:13:00	132	4033.00	XLON	773974
31-Jan-2025	15:13:00	188	4033.00	XLON	773970
31-Jan-2025	15:13:00	177	4033.00	XLON	773966
31-Jan-2025	15:13:00	224	4033.00	XLON	773968

​

​

​

​

31-Jan-2025	15:13:00	164	4033.00	XLON	773972
31-Jan-2025	15:13:00	112	4033.00	XLON	773964
31-Jan-2025	15:13:00	817	4033.00	XLON	773960
31-Jan-2025	15:12:19	138	4033.00	XLON	773085
31-Jan-2025	15:08:13	880	4028.00	XLON	766628
31-Jan-2025	15:06:08	907	4031.00	XLON	763200
31-Jan-2025	15:03:20	392	4036.00	XLON	757822
31-Jan-2025	15:03:20	437	4036.00	XLON	757820
31-Jan-2025	15:03:20	45	4036.00	XLON	757818
31-Jan-2025	15:02:54	435	4037.00	XLON	756971
31-Jan-2025	15:02:54	607	4037.00	XLON	756969
31-Jan-2025	15:00:58	916	4034.00	XLON	753206
31-Jan-2025	14:57:44	291	4031.00	XLON	744705
31-Jan-2025	14:57:44	600	4031.00	XLON	744703
31-Jan-2025	14:56:16	623	4033.00	XLON	742119
31-Jan-2025	14:56:16	308	4033.00	XLON	742121
31-Jan-2025	14:54:35	669	4033.00	XLON	738851
31-Jan-2025	14:54:35	207	4033.00	XLON	738853
31-Jan-2025	14:51:48	487	4030.00	XLON	733701
31-Jan-2025	14:51:48	485	4030.00	XLON	733699
31-Jan-2025	14:48:57	862	4033.00	XLON	728509
31-Jan-2025	14:47:19	9	4035.00	XLON	725051
31-Jan-2025	14:47:19	933	4035.00	XLON	725049
31-Jan-2025	14:46:30	457	4036.00	XLON	722895
31-Jan-2025	14:46:30	556	4036.00	XLON	722897
31-Jan-2025	14:42:35	976	4036.00	XLON	715620
31-Jan-2025	14:41:00	1,024	4036.00	XLON	712923
31-Jan-2025	14:38:31	933	4033.00	XLON	708435
31-Jan-2025	14:36:38	926	4032.00	XLON	704798
31-Jan-2025	14:36:21	984	4033.00	XLON	704297
31-Jan-2025	14:33:59	877	4032.00	XLON	699084
31-Jan-2025	14:31:38	1,024	4030.00	XLON	693895
31-Jan-2025	14:30:02	843	4034.00	XLON	690273
31-Jan-2025	14:29:00	654	4035.00	XLON	686671
31-Jan-2025	14:29:00	299	4035.00	XLON	686669
31-Jan-2025	14:25:35	939	4031.00	XLON	683238
31-Jan-2025	14:25:35	22	4031.00	XLON	683236
31-Jan-2025	14:22:47	938	4028.00	XLON	680035
31-Jan-2025	14:22:47	103	4028.00	XLON	680033
31-Jan-2025	14:18:33	879	4029.00	XLON	676175
31-Jan-2025	14:13:41	507	4027.00	XLON	671326
31-Jan-2025	14:13:41	357	4027.00	XLON	671324
31-Jan-2025	14:10:22	715	4028.00	XLON	668054
31-Jan-2025	14:10:22	197	4028.00	XLON	668052
31-Jan-2025	14:05:42	988	4030.00	XLON	663346
31-Jan-2025	14:02:09	1,015	4032.00	XLON	660321
31-Jan-2025	13:57:37	506	4030.00	XLON	656050
31-Jan-2025	13:57:37	527	4030.00	XLON	656048
31-Jan-2025	13:56:23	190	4030.00	XLON	654916
31-Jan-2025	13:56:23	220	4030.00	XLON	654914
31-Jan-2025	13:50:40	344	4029.00	XLON	649970
31-Jan-2025	13:50:40	305	4029.00	XLON	649968
31-Jan-2025	13:50:40	357	4029.00	XLON	649966

​

​

​

​

31-Jan-2025	13:50:01	286	4030.00	XLON	649274
31-Jan-2025	13:50:01	366	4030.00	XLON	649272
31-Jan-2025	13:50:01	378	4030.00	XLON	649270
31-Jan-2025	13:42:43	849	4024.00	XLON	642760
31-Jan-2025	13:39:19	850	4024.00	XLON	639914
31-Jan-2025	13:35:02	338	4025.00	XLON	635940
31-Jan-2025	13:35:02	177	4025.00	XLON	635938
31-Jan-2025	13:35:02	330	4025.00	XLON	635936
31-Jan-2025	13:33:14	23	4027.00	XLON	633539
31-Jan-2025	13:33:14	941	4027.00	XLON	633537
31-Jan-2025	13:31:35	978	4025.00	XLON	631706
31-Jan-2025	13:26:44	123	4027.00	XLON	627377
31-Jan-2025	13:26:44	803	4027.00	XLON	627379
31-Jan-2025	13:19:55	975	4022.00	XLON	622456
31-Jan-2025	13:13:46	508	4022.00	XLON	617985
31-Jan-2025	13:13:46	508	4022.00	XLON	617983
31-Jan-2025	13:13:46	29	4022.00	XLON	617981
31-Jan-2025	13:10:23	731	4021.00	XLON	615448
31-Jan-2025	13:10:23	111	4021.00	XLON	615446
31-Jan-2025	13:02:26	884	4021.00	XLON	609164
31-Jan-2025	13:00:26	339	4024.00	XLON	607235
31-Jan-2025	13:00:26	579	4024.00	XLON	607233
31-Jan-2025	12:53:39	838	4024.00	XLON	601726
31-Jan-2025	12:53:39	207	4024.00	XLON	601724
31-Jan-2025	12:45:20	101	4019.00	XLON	595685
31-Jan-2025	12:45:20	488	4019.00	XLON	595683
31-Jan-2025	12:45:20	372	4019.00	XLON	595681
31-Jan-2025	12:41:00	572	4022.00	XLON	592652
31-Jan-2025	12:41:00	361	4022.00	XLON	592650
31-Jan-2025	12:37:58	1,042	4019.00	XLON	590788
31-Jan-2025	12:33:25	869	4016.00	XLON	587787
31-Jan-2025	12:22:59	4	4014.00	XLON	581449
31-Jan-2025	12:22:59	924	4014.00	XLON	581447
31-Jan-2025	12:20:58	768	4015.00	XLON	580390
31-Jan-2025	12:20:58	254	4015.00	XLON	580388
31-Jan-2025	12:10:55	59	4017.00	XLON	574565
31-Jan-2025	12:10:55	600	4017.00	XLON	574563
31-Jan-2025	12:10:55	165	4017.00	XLON	574560
31-Jan-2025	12:10:55	53	4017.00	XLON	574558
31-Jan-2025	12:10:55	845	4017.00	XLON	574556
31-Jan-2025	12:10:55	51	4017.00	XLON	574554
31-Jan-2025	12:02:18	938	4018.00	XLON	569216
31-Jan-2025	11:58:54	859	4020.00	XLON	567163
31-Jan-2025	11:51:48	505	4019.00	XLON	563036
31-Jan-2025	11:51:48	377	4019.00	XLON	563034
31-Jan-2025	11:47:42	285	4019.00	XLON	560470
31-Jan-2025	11:47:42	654	4019.00	XLON	560472
31-Jan-2025	11:46:34	909	4019.00	XLON	559698
31-Jan-2025	11:46:34	54	4019.00	XLON	559696
31-Jan-2025	11:39:43	580	4016.00	XLON	555736
31-Jan-2025	11:39:43	398	4016.00	XLON	555734
31-Jan-2025	11:30:17	93	4016.00	XLON	550222
31-Jan-2025	11:30:17	229	4016.00	XLON	550220

​

​

​

​

31-Jan-2025	11:30:17	190	4016.00	XLON	550218
31-Jan-2025	11:30:17	162	4016.00	XLON	550216
31-Jan-2025	11:30:17	310	4016.00	XLON	550214
31-Jan-2025	11:30:17	946	4016.00	XLON	550212
31-Jan-2025	11:20:27	522	4009.00	XLON	544179
31-Jan-2025	11:20:27	319	4009.00	XLON	544177
31-Jan-2025	11:12:00	484	4011.00	XLON	537903
31-Jan-2025	11:12:00	484	4011.00	XLON	537901
31-Jan-2025	11:07:17	388	4014.00	XLON	534329
31-Jan-2025	11:07:17	599	4014.00	XLON	534331
31-Jan-2025	11:03:44	540	4016.00	XLON	531917
31-Jan-2025	11:03:44	302	4016.00	XLON	531915
31-Jan-2025	10:58:29	903	4012.00	XLON	527780
31-Jan-2025	10:51:06	330	4013.00	XLON	522545
31-Jan-2025	10:51:06	336	4013.00	XLON	522543
31-Jan-2025	10:51:06	99	4013.00	XLON	522541
31-Jan-2025	10:51:06	160	4013.00	XLON	522539
31-Jan-2025	10:51:06	96	4013.00	XLON	522537
31-Jan-2025	10:49:04	692	4014.00	XLON	521075
31-Jan-2025	10:49:04	329	4014.00	XLON	521073
31-Jan-2025	10:40:59	264	4010.00	XLON	515493
31-Jan-2025	10:40:59	62	4010.00	XLON	515491
31-Jan-2025	10:40:59	188	4010.00	XLON	515489
31-Jan-2025	10:40:59	195	4010.00	XLON	515487
31-Jan-2025	10:40:59	102	4010.00	XLON	515483
31-Jan-2025	10:40:59	156	4010.00	XLON	515485
31-Jan-2025	10:40:59	945	4010.00	XLON	515481
31-Jan-2025	10:40:59	83	4010.00	XLON	515479
31-Jan-2025	10:34:10	909	4009.00	XLON	510491
31-Jan-2025	10:29:34	836	4008.00	XLON	507509
31-Jan-2025	10:22:21	945	4010.00	XLON	502272
31-Jan-2025	10:18:24	302	4013.00	XLON	499347
31-Jan-2025	10:18:24	691	4013.00	XLON	499345
31-Jan-2025	10:17:51	890	4014.00	XLON	499014
31-Jan-2025	10:17:51	55	4014.00	XLON	499012
31-Jan-2025	10:16:52	662	4014.00	XLON	498172
31-Jan-2025	10:16:52	178	4014.00	XLON	498170
31-Jan-2025	10:09:10	862	4010.00	XLON	492060
31-Jan-2025	10:04:19	920	4012.00	XLON	488413
31-Jan-2025	10:02:05	246	4016.00	XLON	486920
31-Jan-2025	10:02:05	305	4016.00	XLON	486918
31-Jan-2025	10:02:05	357	4016.00	XLON	486916
31-Jan-2025	09:55:11	626	4018.00	XLON	481738
31-Jan-2025	09:55:11	292	4018.00	XLON	481736
31-Jan-2025	09:50:41	1,033	4021.00	XLON	477791
31-Jan-2025	09:45:21	979	4025.00	XLON	473309
31-Jan-2025	09:40:44	61	4028.00	XLON	469752
31-Jan-2025	09:40:44	357	4028.00	XLON	469748
31-Jan-2025	09:40:44	480	4028.00	XLON	469746
31-Jan-2025	09:40:03	909	4029.00	XLON	469306
31-Jan-2025	09:32:00	946	4034.00	XLON	461712
31-Jan-2025	09:28:31	1,045	4035.00	XLON	458408
31-Jan-2025	09:22:51	195	4033.00	XLON	452947

​

​

​

​

31-Jan-2025	09:22:51	712	4033.00	XLON	452945
31-Jan-2025	09:20:20	972	4034.00	XLON	450879
31-Jan-2025	09:14:57	717	4032.00	XLON	446045
31-Jan-2025	09:14:57	234	4032.00	XLON	446043
31-Jan-2025	09:11:30	1,022	4030.00	XLON	442893
31-Jan-2025	09:05:15	561	4029.00	XLON	437766
31-Jan-2025	09:05:15	450	4029.00	XLON	437764
31-Jan-2025	09:01:09	967	4023.00	XLON	434233
31-Jan-2025	08:56:08	923	4025.00	XLON	429161
31-Jan-2025	08:52:39	854	4027.00	XLON	426740
31-Jan-2025	08:48:43	862	4028.00	XLON	423858
31-Jan-2025	08:44:32	851	4032.00	XLON	419905
31-Jan-2025	08:42:08	960	4033.00	XLON	417179
31-Jan-2025	08:38:31	506	4037.00	XLON	412914
31-Jan-2025	08:38:31	492	4037.00	XLON	412912
31-Jan-2025	08:37:41	872	4037.00	XLON	412105
31-Jan-2025	08:29:17	879	4029.00	XLON	402953
31-Jan-2025	08:26:52	896	4032.00	XLON	400277
31-Jan-2025	08:23:09	1,027	4034.00	XLON	396921
31-Jan-2025	08:19:00	1,004	4031.00	XLON	393315
31-Jan-2025	08:14:29	209	4028.00	XLON	389008
31-Jan-2025	08:14:29	79	4028.00	XLON	389010
31-Jan-2025	08:14:29	209	4028.00	XLON	389006
31-Jan-2025	08:14:29	249	4028.00	XLON	389004
31-Jan-2025	08:14:29	292	4028.00	XLON	388999
31-Jan-2025	08:13:08	976	4033.00	XLON	387896
31-Jan-2025	08:10:14	1,028	4032.00	XLON	385188
31-Jan-2025	08:08:40	135	4031.00	XLON	383613
31-Jan-2025	08:08:40	755	4031.00	XLON	383611
31-Jan-2025	08:05:05	509	4037.00	XLON	380115
31-Jan-2025	08:05:05	399	4037.00	XLON	380113
31-Jan-2025	08:04:34	953	4040.00	XLON	379456
31-Jan-2025	08:04:10	934	4042.00	XLON	378960
31-Jan-2025	08:00:29	998	4040.00	XLON	373844
31-Jan-2025	08:00:29	45	4042.00	XLON	373797
31-Jan-2025	08:00:29	986	4042.00	XLON	373795

​

​

​

​

​

​ RELX PLC

​

​

3 February 2025

TOTAL VOTING RIGHTS

​

As at 31 January 2025, RELX PLC’s capital consists of 1,881,013,560 ordinary shares of 14 ^51^/116 pence each. RELX PLC holds 22,491,263 ordinary shares in Treasury.

Therefore, the total number of voting rights in RELX PLC is 1,858,522,297 and this figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in RELX PLC under the FCA’s Disclosure and Transparency Rules. ​