6-K

​

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

July 2024

Commission File Number: 001-13334

RELX PLC

​

(Translation of registrant’s name into English)

1-3 Strand

London

WC2N 5JR

​

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:  ☒Form 20-F  ☐ Form 40-F

​

​

EXHIBIT INDEX

​

	​
Exhibit No	​	Description
​	​	​		99.1	Transaction in Own Shares 06.03.2024
---	---
99.2	Transaction in Own Shares 06.04.2024
99.3	Transaction in Own Shares 06.05.2024
99.4	Transaction in Own Shares 06.06.2024
99.5	Transaction in Own Shares 06.07.2024
99.6	Transaction in Own Shares 06.10.2024
99.7	Transaction in Own Shares 06.11.2024
99.8	Transaction in Own Shares 06.12.2024
99.9	Transaction in Own Shares 06.13.2024
99.10	Transaction in Own Shares 06.14.2024
99.11	Transaction in Own Shares 06.17.2024
99.12	Transaction in Own Shares 06.18.2024
99.13	Transaction in Own Shares 06.19.2024
99.14	Transaction in Own Shares 06.20.2024
99.15	Additional Listing 06.20.2024
99.16	Transaction in Own Shares 06.21.2024
99.17	Transaction in Own Shares 06.24.2024
99.18	Transaction in Own Shares 06.25.2024
99.19	Transaction in Own Shares 06.26.2024
99.20	Block Listing Six Monthly Return 07.01.2024
99.21	Total Voting Rights 07.01.2024
​	​

​

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

​

​	​	​
​	RELX PLC
​	​	​
Date: 07/01/2024	By:	/s/ A. Westley
​	Name:	A. Westley
​	Title:	Deputy Secretary
​	​	​

​

3 June 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 202,820 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,987,326 ordinary shares in treasury, and has 1,871,427,309 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 17,275,133 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	3 June 2024
Number of ordinary shares purchased:	202,820
Highest price paid per share (p):	3472
Lowest price paid per share (p):	3417
Volume weighted average price paid per share (p):	3436.1738

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
03-Jun-2024	15:12:57	22	3429.00	XLON	2034460
03-Jun-2024	15:12:57	650	3429.00	XLON	2034458
03-Jun-2024	15:12:57	99	3429.00	XLON	2034456
03-Jun-2024	15:12:29	93	3430.00	XLON	2033826
03-Jun-2024	15:12:29	1,165	3430.00	XLON	2033824
03-Jun-2024	15:12:29	193	3430.00	XLON	2033822
03-Jun-2024	15:12:29	197	3430.00	XLON	2033820
03-Jun-2024	15:12:29	18	3430.00	XLON	2033818
03-Jun-2024	15:11:33	619	3431.00	XLON	2032355
03-Jun-2024	15:11:33	550	3431.00	XLON	2032353
03-Jun-2024	15:10:21	1,322	3433.00	XLON	2030477
03-Jun-2024	15:08:46	314	3430.00	XLON	2027826
03-Jun-2024	15:08:46	967	3430.00	XLON	2027824

​ ​

03-Jun-2024	15:07:19	1,177	3430.00	XLON	2025819
03-Jun-2024	15:05:48	1,044	3427.00	XLON	2023339
03-Jun-2024	15:05:48	59	3427.00	XLON	2023337
03-Jun-2024	15:04:12	370	3428.00	XLON	2020623
03-Jun-2024	15:04:12	849	3428.00	XLON	2020621
03-Jun-2024	15:01:55	223	3430.00	XLON	2017333
03-Jun-2024	15:01:55	367	3430.00	XLON	2017335
03-Jun-2024	15:01:55	291	3430.00	XLON	2017326
03-Jun-2024	15:01:55	289	3430.00	XLON	2017328
03-Jun-2024	15:00:50	1,243	3432.00	XLON	2015644
03-Jun-2024	14:59:07	930	3431.00	XLON	2010630
03-Jun-2024	14:59:07	220	3431.00	XLON	2010628
03-Jun-2024	14:57:34	862	3431.00	XLON	2008446
03-Jun-2024	14:57:34	88	3431.00	XLON	2008444
03-Jun-2024	14:57:34	382	3431.00	XLON	2008442
03-Jun-2024	14:55:52	1,284	3428.00	XLON	2005909
03-Jun-2024	14:53:46	9	3427.00	XLON	2002924
03-Jun-2024	14:53:46	1,313	3427.00	XLON	2002926
03-Jun-2024	14:52:21	1,198	3427.00	XLON	2000779
03-Jun-2024	14:52:21	74	3427.00	XLON	2000776
03-Jun-2024	14:52:06	739	3428.00	XLON	2000328
03-Jun-2024	14:52:06	501	3428.00	XLON	2000326
03-Jun-2024	14:47:11	2	3428.00	XLON	1990261
03-Jun-2024	14:47:11	931	3428.00	XLON	1990259
03-Jun-2024	14:47:11	413	3428.00	XLON	1990257
03-Jun-2024	14:46:28	1,326	3430.00	XLON	1988848
03-Jun-2024	14:44:43	1,127	3431.00	XLON	1985979
03-Jun-2024	14:42:29	510	3434.00	XLON	1982392
03-Jun-2024	14:42:29	623	3434.00	XLON	1982390
03-Jun-2024	14:41:25	270	3436.00	XLON	1980683
03-Jun-2024	14:41:25	225	3436.00	XLON	1980681
03-Jun-2024	14:41:25	257	3436.00	XLON	1980679
03-Jun-2024	14:41:25	470	3436.00	XLON	1980677
03-Jun-2024	14:41:25	1,124	3436.00	XLON	1980675
03-Jun-2024	14:38:22	943	3435.00	XLON	1975878
03-Jun-2024	14:38:22	152	3435.00	XLON	1975876
03-Jun-2024	14:35:12	53	3438.00	XLON	1969084
03-Jun-2024	14:35:12	1,263	3438.00	XLON	1969086
03-Jun-2024	14:34:12	1,340	3439.00	XLON	1967318
03-Jun-2024	14:34:01	136	3440.00	XLON	1966894
03-Jun-2024	14:34:01	1,048	3440.00	XLON	1966892
03-Jun-2024	14:29:37	226	3440.00	XLON	1959804
03-Jun-2024	14:29:37	261	3440.00	XLON	1959802
03-Jun-2024	14:29:37	410	3440.00	XLON	1959800
03-Jun-2024	14:29:37	416	3440.00	XLON	1959798
03-Jun-2024	14:29:37	702	3440.00	XLON	1959796
03-Jun-2024	14:29:37	362	3440.00	XLON	1959790
03-Jun-2024	14:29:37	1,203	3440.00	XLON	1959794
03-Jun-2024	14:29:37	471	3440.00	XLON	1959792
03-Jun-2024	14:28:11	129	3440.00	XLON	1957519

​

​

​

​

03-Jun-2024	14:28:11	239	3440.00	XLON	1957521
03-Jun-2024	14:28:11	95	3440.00	XLON	1957517
03-Jun-2024	14:28:11	67	3440.00	XLON	1957515
03-Jun-2024	14:28:11	50	3440.00	XLON	1957513
03-Jun-2024	14:24:44	1,173	3439.00	XLON	1951642
03-Jun-2024	14:20:16	1,174	3436.00	XLON	1944051
03-Jun-2024	14:17:51	1,195	3436.00	XLON	1940180
03-Jun-2024	14:15:22	210	3436.00	XLON	1936511
03-Jun-2024	14:15:22	109	3436.00	XLON	1936513
03-Jun-2024	14:15:22	743	3436.00	XLON	1936509
03-Jun-2024	14:15:22	276	3436.00	XLON	1936507
03-Jun-2024	14:15:22	1,239	3436.00	XLON	1936505
03-Jun-2024	14:12:48	1,149	3434.00	XLON	1932527
03-Jun-2024	14:09:41	103	3435.00	XLON	1927178
03-Jun-2024	14:09:41	255	3435.00	XLON	1927176
03-Jun-2024	14:09:41	743	3435.00	XLON	1927174
03-Jun-2024	14:07:49	689	3439.00	XLON	1923466
03-Jun-2024	14:07:49	581	3439.00	XLON	1923468
03-Jun-2024	14:07:32	736	3440.00	XLON	1923108
03-Jun-2024	14:07:32	363	3440.00	XLON	1923110
03-Jun-2024	14:05:46	1,188	3442.00	XLON	1919928
03-Jun-2024	14:03:01	114	3441.00	XLON	1915485
03-Jun-2024	14:03:01	230	3441.00	XLON	1915483
03-Jun-2024	14:03:01	761	3441.00	XLON	1915487
03-Jun-2024	14:03:01	1,194	3441.00	XLON	1915480
03-Jun-2024	14:01:31	159	3439.00	XLON	1912830
03-Jun-2024	14:01:31	127	3439.00	XLON	1912832
03-Jun-2024	14:01:31	206	3439.00	XLON	1912834
03-Jun-2024	14:01:31	725	3439.00	XLON	1912836
03-Jun-2024	14:00:26	1,241	3438.00	XLON	1910811
03-Jun-2024	13:55:57	1,157	3432.00	XLON	1900909
03-Jun-2024	13:54:14	1,353	3435.00	XLON	1897703
03-Jun-2024	13:51:12	61	3435.00	XLON	1892035
03-Jun-2024	13:51:12	256	3435.00	XLON	1892033
03-Jun-2024	13:51:12	215	3435.00	XLON	1892031
03-Jun-2024	13:51:12	743	3435.00	XLON	1892029
03-Jun-2024	13:50:39	1,361	3436.00	XLON	1890801
03-Jun-2024	13:49:02	778	3437.00	XLON	1887551
03-Jun-2024	13:49:02	475	3437.00	XLON	1887553
03-Jun-2024	13:46:57	1,203	3437.00	XLON	1883598
03-Jun-2024	13:46:30	905	3437.00	XLON	1882941
03-Jun-2024	13:46:30	241	3437.00	XLON	1882939
03-Jun-2024	13:42:18	201	3435.00	XLON	1876669
03-Jun-2024	13:42:18	743	3435.00	XLON	1876667
03-Jun-2024	13:42:18	400	3435.00	XLON	1876665
03-Jun-2024	13:42:18	88	3435.00	XLON	1876663
03-Jun-2024	13:42:18	1,095	3435.00	XLON	1876661
03-Jun-2024	13:40:11	1,278	3438.00	XLON	1873493
03-Jun-2024	13:37:53	1,197	3438.00	XLON	1869727
03-Jun-2024	13:36:03	338	3436.00	XLON	1866517

​

​

​

​

03-Jun-2024	13:36:03	262	3436.00	XLON	1866515
03-Jun-2024	13:36:03	743	3436.00	XLON	1866513
03-Jun-2024	13:36:03	178	3436.00	XLON	1866511
03-Jun-2024	13:36:03	1,100	3436.00	XLON	1866509
03-Jun-2024	13:35:17	1,226	3436.00	XLON	1865319
03-Jun-2024	13:34:31	1,157	3436.00	XLON	1863866
03-Jun-2024	13:34:31	1,449	3436.00	XLON	1863864
03-Jun-2024	13:31:25	1,588	3433.00	XLON	1858213
03-Jun-2024	13:30:55	925	3434.00	XLON	1857024
03-Jun-2024	13:30:55	356	3434.00	XLON	1857022
03-Jun-2024	13:24:18	1,143	3428.00	XLON	1846026
03-Jun-2024	13:19:56	1,148	3427.00	XLON	1841788
03-Jun-2024	13:17:12	426	3428.00	XLON	1839035
03-Jun-2024	13:17:12	848	3428.00	XLON	1839033
03-Jun-2024	13:13:34	16	3425.00	XLON	1836349
03-Jun-2024	13:13:34	1,312	3425.00	XLON	1836347
03-Jun-2024	13:13:34	1,100	3425.00	XLON	1836339
03-Jun-2024	13:13:34	133	3425.00	XLON	1836337
03-Jun-2024	13:13:34	108	3425.00	XLON	1836341
03-Jun-2024	13:06:38	1,228	3424.00	XLON	1830289
03-Jun-2024	13:06:38	67	3424.00	XLON	1830287
03-Jun-2024	13:04:15	1,225	3425.00	XLON	1828030
03-Jun-2024	13:00:30	116	3426.00	XLON	1824736
03-Jun-2024	13:00:30	1,173	3426.00	XLON	1824734
03-Jun-2024	12:58:00	1,104	3427.00	XLON	1821883
03-Jun-2024	12:58:00	250	3427.00	XLON	1821881
03-Jun-2024	12:55:47	107	3426.00	XLON	1819800
03-Jun-2024	12:55:47	1,100	3426.00	XLON	1819798
03-Jun-2024	12:52:44	1,245	3426.00	XLON	1817397
03-Jun-2024	12:44:42	944	3425.00	XLON	1810294
03-Jun-2024	12:44:42	328	3425.00	XLON	1810292
03-Jun-2024	12:44:08	1,249	3426.00	XLON	1809860
03-Jun-2024	12:44:08	24	3426.00	XLON	1809858
03-Jun-2024	12:43:45	1,369	3427.00	XLON	1809573
03-Jun-2024	12:40:14	1,369	3427.00	XLON	1806681
03-Jun-2024	12:40:14	29	3427.00	XLON	1806679
03-Jun-2024	12:34:46	195	3424.00	XLON	1801794
03-Jun-2024	12:34:46	703	3424.00	XLON	1801792
03-Jun-2024	12:33:55	325	3424.00	XLON	1801020
03-Jun-2024	12:30:46	1,097	3424.00	XLON	1798253
03-Jun-2024	12:23:04	1,080	3424.00	XLON	1791405
03-Jun-2024	12:23:04	95	3424.00	XLON	1791403
03-Jun-2024	12:19:04	1,286	3423.00	XLON	1787511
03-Jun-2024	12:18:35	972	3424.00	XLON	1787141
03-Jun-2024	12:18:35	379	3424.00	XLON	1787139
03-Jun-2024	12:10:43	122	3419.00	XLON	1781373
03-Jun-2024	12:10:43	892	3419.00	XLON	1781371
03-Jun-2024	12:10:43	216	3419.00	XLON	1781369
03-Jun-2024	12:04:10	820	3418.00	XLON	1776473
03-Jun-2024	12:04:10	303	3418.00	XLON	1776475

​

​

​

​

03-Jun-2024	12:02:53	1,017	3419.00	XLON	1775440
03-Jun-2024	12:02:53	302	3419.00	XLON	1775442
03-Jun-2024	11:59:30	1,249	3420.00	XLON	1772834
03-Jun-2024	11:51:01	1,152	3418.00	XLON	1766738
03-Jun-2024	11:45:29	787	3420.00	XLON	1762860
03-Jun-2024	11:45:29	381	3420.00	XLON	1762858
03-Jun-2024	11:40:43	1,098	3420.00	XLON	1760096
03-Jun-2024	11:40:43	51	3420.00	XLON	1760094
03-Jun-2024	11:40:43	233	3420.00	XLON	1760092
03-Jun-2024	11:40:42	153	3420.00	XLON	1760079
03-Jun-2024	11:40:42	129	3420.00	XLON	1760077
03-Jun-2024	11:40:39	132	3420.00	XLON	1760065
03-Jun-2024	11:40:39	489	3420.00	XLON	1760063
03-Jun-2024	11:40:39	114	3420.00	XLON	1760061
03-Jun-2024	11:34:16	723	3417.00	XLON	1756061
03-Jun-2024	11:34:16	87	3417.00	XLON	1756059
03-Jun-2024	11:34:16	338	3417.00	XLON	1756057
03-Jun-2024	11:25:25	1,350	3417.00	XLON	1749626
03-Jun-2024	11:20:45	398	3420.00	XLON	1746774
03-Jun-2024	11:20:45	782	3420.00	XLON	1746772
03-Jun-2024	11:16:43	1,243	3420.00	XLON	1743934
03-Jun-2024	11:12:01	522	3421.00	XLON	1741372
03-Jun-2024	11:12:01	683	3421.00	XLON	1741370
03-Jun-2024	11:07:49	1,041	3420.00	XLON	1738953
03-Jun-2024	11:07:49	136	3420.00	XLON	1738951
03-Jun-2024	11:03:11	357	3423.00	XLON	1736068
03-Jun-2024	11:03:11	121	3423.00	XLON	1736066
03-Jun-2024	11:03:11	851	3423.00	XLON	1736064
03-Jun-2024	10:58:30	1,118	3422.00	XLON	1732214
03-Jun-2024	10:55:18	420	3423.00	XLON	1730242
03-Jun-2024	10:55:18	931	3423.00	XLON	1730244
03-Jun-2024	10:47:52	421	3425.00	XLON	1725632
03-Jun-2024	10:47:52	721	3425.00	XLON	1725630
03-Jun-2024	10:47:52	87	3425.00	XLON	1725628
03-Jun-2024	10:47:52	112	3425.00	XLON	1725626
03-Jun-2024	10:42:03	1,115	3425.00	XLON	1722419
03-Jun-2024	10:37:00	1,233	3426.00	XLON	1718983
03-Jun-2024	10:37:00	124	3426.00	XLON	1718981
03-Jun-2024	10:31:55	841	3428.00	XLON	1715643
03-Jun-2024	10:31:55	474	3428.00	XLON	1715645
03-Jun-2024	10:26:38	261	3430.00	XLON	1711837
03-Jun-2024	10:26:38	1,036	3430.00	XLON	1711835
03-Jun-2024	10:24:26	904	3430.00	XLON	1710589
03-Jun-2024	10:24:26	273	3430.00	XLON	1710587
03-Jun-2024	10:20:03	1,184	3429.00	XLON	1707723
03-Jun-2024	10:15:46	118	3431.00	XLON	1703976
03-Jun-2024	10:15:46	1,013	3431.00	XLON	1703974
03-Jun-2024	10:11:36	310	3430.00	XLON	1701027
03-Jun-2024	10:06:55	1,274	3431.00	XLON	1697336
03-Jun-2024	10:03:56	1,145	3433.00	XLON	1695389

​

​

​

​

03-Jun-2024	10:01:25	736	3433.00	XLON	1693586
03-Jun-2024	10:01:25	407	3433.00	XLON	1693584
03-Jun-2024	09:55:36	135	3435.00	XLON	1688849
03-Jun-2024	09:55:36	114	3435.00	XLON	1688847
03-Jun-2024	09:55:36	189	3435.00	XLON	1688843
03-Jun-2024	09:55:36	167	3435.00	XLON	1688841
03-Jun-2024	09:55:36	250	3435.00	XLON	1688839
03-Jun-2024	09:55:36	217	3435.00	XLON	1688835
03-Jun-2024	09:55:36	1,028	3435.00	XLON	1688831
03-Jun-2024	09:46:06	1,362	3436.00	XLON	1681372
03-Jun-2024	09:46:00	516	3437.00	XLON	1681268
03-Jun-2024	09:46:00	685	3437.00	XLON	1681266
03-Jun-2024	09:42:44	887	3437.00	XLON	1678745
03-Jun-2024	09:42:44	396	3437.00	XLON	1678743
03-Jun-2024	09:33:08	112	3434.00	XLON	1671495
03-Jun-2024	09:33:08	199	3434.00	XLON	1671493
03-Jun-2024	09:33:08	230	3434.00	XLON	1671491
03-Jun-2024	09:33:08	461	3434.00	XLON	1671489
03-Jun-2024	09:30:57	195	3435.00	XLON	1669765
03-Jun-2024	09:30:57	220	3435.00	XLON	1669767
03-Jun-2024	09:30:57	43	3435.00	XLON	1669769
03-Jun-2024	09:30:57	696	3435.00	XLON	1669763
03-Jun-2024	09:30:57	430	3435.00	XLON	1669757
03-Jun-2024	09:30:57	733	3435.00	XLON	1669755
03-Jun-2024	09:23:16	1,178	3434.00	XLON	1664147
03-Jun-2024	09:23:16	49	3434.00	XLON	1664145
03-Jun-2024	09:17:56	250	3433.00	XLON	1660319
03-Jun-2024	09:17:56	189	3433.00	XLON	1660323
03-Jun-2024	09:17:56	461	3433.00	XLON	1660321
03-Jun-2024	09:17:56	114	3433.00	XLON	1660325
03-Jun-2024	09:17:56	16	3433.00	XLON	1660329
03-Jun-2024	09:17:56	130	3433.00	XLON	1660327
03-Jun-2024	09:16:28	218	3436.00	XLON	1659311
03-Jun-2024	09:16:28	878	3436.00	XLON	1659309
03-Jun-2024	09:16:28	160	3436.00	XLON	1659307
03-Jun-2024	09:14:54	86	3437.00	XLON	1658180
03-Jun-2024	09:14:54	1,052	3437.00	XLON	1658178
03-Jun-2024	09:10:26	730	3441.00	XLON	1654768
03-Jun-2024	09:10:26	445	3441.00	XLON	1654766
03-Jun-2024	09:07:40	188	3443.00	XLON	1652253
03-Jun-2024	09:07:40	966	3443.00	XLON	1652255
03-Jun-2024	09:07:40	1,097	3443.00	XLON	1652251
03-Jun-2024	08:59:23	1,276	3444.00	XLON	1643699
03-Jun-2024	08:56:40	170	3446.00	XLON	1640789
03-Jun-2024	08:56:40	1,138	3446.00	XLON	1640787
03-Jun-2024	08:50:50	46	3443.00	XLON	1636542
03-Jun-2024	08:50:50	606	3443.00	XLON	1636540
03-Jun-2024	08:50:50	263	3443.00	XLON	1636538
03-Jun-2024	08:50:50	194	3443.00	XLON	1636536
03-Jun-2024	08:50:50	1,366	3443.00	XLON	1636534

​

​

​

​

03-Jun-2024	08:42:06	931	3444.00	XLON	1629096
03-Jun-2024	08:42:06	281	3444.00	XLON	1629094
03-Jun-2024	08:37:27	1,352	3444.00	XLON	1624654
03-Jun-2024	08:36:53	584	3445.00	XLON	1624117
03-Jun-2024	08:36:53	719	3445.00	XLON	1624115
03-Jun-2024	08:33:25	1,228	3443.00	XLON	1621052
03-Jun-2024	08:33:25	1,258	3443.00	XLON	1621050
03-Jun-2024	08:24:37	82	3437.00	XLON	1614271
03-Jun-2024	08:24:37	88	3437.00	XLON	1614269
03-Jun-2024	08:24:37	790	3437.00	XLON	1614265
03-Jun-2024	08:24:37	136	3437.00	XLON	1614267
03-Jun-2024	08:19:59	1,157	3438.00	XLON	1610402
03-Jun-2024	08:15:35	1,254	3439.00	XLON	1607050
03-Jun-2024	08:14:37	1,039	3445.00	XLON	1606338
03-Jun-2024	08:14:37	133	3445.00	XLON	1606336
03-Jun-2024	08:14:37	118	3445.00	XLON	1606334
03-Jun-2024	08:12:45	132	3444.00	XLON	1604626
03-Jun-2024	08:12:45	1,136	3444.00	XLON	1604624
03-Jun-2024	08:05:09	1,201	3439.00	XLON	1597138
03-Jun-2024	08:03:27	917	3437.00	XLON	1595752
03-Jun-2024	08:03:27	278	3437.00	XLON	1595754
03-Jun-2024	08:00:00	1,144	3433.00	XLON	1593169
03-Jun-2024	08:00:00	88	3433.00	XLON	1593167
03-Jun-2024	07:57:44	1,199	3434.00	XLON	1590214
03-Jun-2024	07:50:07	225	3441.00	XLON	1581769
03-Jun-2024	07:50:07	1,100	3441.00	XLON	1581767
03-Jun-2024	07:50:07	13	3441.00	XLON	1581765
03-Jun-2024	07:48:31	1,323	3445.00	XLON	1579814
03-Jun-2024	07:42:56	80	3448.00	XLON	1573507
03-Jun-2024	07:42:56	1,212	3448.00	XLON	1573505
03-Jun-2024	07:39:24	1,272	3456.00	XLON	1569808
03-Jun-2024	07:36:40	1,340	3459.00	XLON	1567177
03-Jun-2024	07:33:48	697	3464.00	XLON	1564379
03-Jun-2024	07:33:48	502	3464.00	XLON	1564377
03-Jun-2024	07:32:31	1,273	3465.00	XLON	1563063
03-Jun-2024	07:30:58	150	3465.00	XLON	1561295
03-Jun-2024	07:30:58	1,109	3465.00	XLON	1561289
03-Jun-2024	07:26:44	311	3460.00	XLON	1556838
03-Jun-2024	07:22:34	789	3462.00	XLON	1553097
03-Jun-2024	07:22:34	342	3462.00	XLON	1553095
03-Jun-2024	07:21:33	137	3465.00	XLON	1552317
31-May-2024	07:21:33	979	3465.00	XLON	1552315
31-May-2024	07:17:44	1,183	3467.00	XLON	1547863
31-May-2024	07:14:57	1,246	3467.00	XLON	1545235
31-May-2024	07:13:15	1,166	3471.00	XLON	1543201
31-May-2024	07:11:21	294	3472.00	XLON	1541305
31-May-2024	07:11:21	829	3472.00	XLON	1541303
31-May-2024	07:11:21	38	3472.00	XLON	1541301
31-May-2024	07:10:17	1,258	3471.00	XLON	1540334
31-May-2024	07:10:17	280	3472.00	XLON	1540330

​

​

​

​

31-May-2024	07:10:17	210	3472.00	XLON	1540328
31-May-2024	07:10:17	712	3472.00	XLON	1540332
31-May-2024	07:09:43	902	3472.00	XLON	1539720
31-May-2024	07:09:43	1,070	3472.00	XLON	1539718
31-May-2024	07:06:31	1,210	3465.00	XLON	1536381
31-May-2024	07:02:27	10	3457.00	XLON	1531826
31-May-2024	07:02:04	937	3458.00	XLON	1531273
31-May-2024	07:02:04	332	3458.00	XLON	1531271
31-May-2024	07:00:56	1,078	3460.00	XLON	1530128
31-May-2024	07:00:56	129	3460.00	XLON	1530126
31-May-2024	07:00:07	1,163	3457.00	XLON	1520443

​

​

​

​

​

4 June 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 201,728 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,189,054 ordinary shares in treasury, and has 1,871,227,169 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 17,476,861 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	4 June 2024
Number of ordinary shares purchased:	201,728
Highest price paid per share (p):	3488
Lowest price paid per share (p):	3424
Volume weighted average price paid per share (p):	3462.2479

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
04-Jun-2024	15:13:57	1,557	3487.00	XLON	2025701
04-Jun-2024	15:13:57	905	3487.00	XLON	2025699
04-Jun-2024	15:11:45	804	3487.00	XLON	2021914
04-Jun-2024	15:11:45	179	3487.00	XLON	2021912
04-Jun-2024	15:11:44	108	3487.00	XLON	2021889
04-Jun-2024	15:11:12	87	3488.00	XLON	2021094
04-Jun-2024	15:11:12	408	3488.00	XLON	2021092
04-Jun-2024	15:11:12	409	3488.00	XLON	2021090
04-Jun-2024	15:11:12	281	3488.00	XLON	2021088
04-Jun-2024	15:09:15	795	3487.00	XLON	2017784
04-Jun-2024	15:09:15	418	3487.00	XLON	2017782
04-Jun-2024	15:08:21	550	3486.00	XLON	2016474
04-Jun-2024	15:08:21	281	3486.00	XLON	2016476

​ ​

04-Jun-2024	15:08:21	1,261	3486.00	XLON	2016472
04-Jun-2024	15:07:56	228	3486.00	XLON	2015758
04-Jun-2024	15:03:34	355	3486.00	XLON	2008091
04-Jun-2024	15:03:34	270	3486.00	XLON	2008089
04-Jun-2024	15:03:34	279	3486.00	XLON	2008087
04-Jun-2024	15:03:34	230	3486.00	XLON	2008085
04-Jun-2024	15:03:34	1,373	3486.00	XLON	2008083
04-Jun-2024	15:03:34	21	3486.00	XLON	2008079
04-Jun-2024	15:03:34	12	3486.00	XLON	2008081
04-Jun-2024	15:02:55	787	3487.00	XLON	2007019
04-Jun-2024	15:02:55	489	3487.00	XLON	2007017
04-Jun-2024	15:01:57	1,052	3487.00	XLON	2005742
04-Jun-2024	15:01:57	194	3487.00	XLON	2005740
04-Jun-2024	14:58:31	1,319	3487.00	XLON	1997601
04-Jun-2024	14:57:02	1,296	3486.00	XLON	1995188
04-Jun-2024	14:55:09	30	3487.00	XLON	1992527
04-Jun-2024	14:55:09	1,255	3487.00	XLON	1992525
04-Jun-2024	14:53:15	1,330	3484.00	XLON	1989862
04-Jun-2024	14:50:45	1,233	3485.00	XLON	1985964
04-Jun-2024	14:50:45	708	3485.00	XLON	1985958
04-Jun-2024	14:50:45	69	3485.00	XLON	1985956
04-Jun-2024	14:50:45	418	3485.00	XLON	1985954
04-Jun-2024	14:48:22	1,274	3484.00	XLON	1981668
04-Jun-2024	14:47:13	1,320	3485.00	XLON	1979822
04-Jun-2024	14:45:30	976	3485.00	XLON	1977150
04-Jun-2024	14:45:30	271	3485.00	XLON	1977139
04-Jun-2024	14:45:30	866	3485.00	XLON	1977137
04-Jun-2024	14:45:19	386	3486.00	XLON	1976640
04-Jun-2024	14:45:19	775	3486.00	XLON	1976642
04-Jun-2024	14:45:19	161	3486.00	XLON	1976644
04-Jun-2024	14:45:19	22	3486.00	XLON	1976646
04-Jun-2024	14:41:46	726	3485.00	XLON	1970916
04-Jun-2024	14:41:46	456	3485.00	XLON	1970914
04-Jun-2024	14:41:46	611	3485.00	XLON	1970912
04-Jun-2024	14:41:46	589	3485.00	XLON	1970910
04-Jun-2024	14:40:52	924	3485.00	XLON	1969677
04-Jun-2024	14:40:52	199	3485.00	XLON	1969675
04-Jun-2024	14:36:43	1,203	3484.00	XLON	1962533
04-Jun-2024	14:35:06	1,257	3485.00	XLON	1959857
04-Jun-2024	14:33:39	223	3482.00	XLON	1957110
04-Jun-2024	14:33:39	83	3482.00	XLON	1957114
04-Jun-2024	14:33:39	268	3482.00	XLON	1957112
04-Jun-2024	14:33:39	409	3482.00	XLON	1957108
04-Jun-2024	14:33:39	220	3482.00	XLON	1957106
04-Jun-2024	14:33:39	86	3482.00	XLON	1957104
04-Jun-2024	14:33:39	1,118	3482.00	XLON	1957098
04-Jun-2024	14:33:06	147	3483.00	XLON	1956195
04-Jun-2024	14:33:06	201	3483.00	XLON	1956193
04-Jun-2024	14:33:06	240	3483.00	XLON	1956191
04-Jun-2024	14:33:06	390	3483.00	XLON	1956197

​

​

​

​

04-Jun-2024	14:33:06	261	3483.00	XLON	1956199
04-Jun-2024	14:27:30	609	3483.00	XLON	1946722
04-Jun-2024	14:27:30	508	3483.00	XLON	1946720
04-Jun-2024	14:27:30	80	3483.00	XLON	1946718
04-Jun-2024	14:26:23	88	3484.00	XLON	1945059
04-Jun-2024	14:26:23	258	3484.00	XLON	1945057
04-Jun-2024	14:26:23	326	3484.00	XLON	1945055
04-Jun-2024	14:26:23	96	3484.00	XLON	1945053
04-Jun-2024	14:26:23	469	3484.00	XLON	1945051
04-Jun-2024	14:26:23	1,257	3484.00	XLON	1945049
04-Jun-2024	14:21:15	1,256	3483.00	XLON	1934013
04-Jun-2024	14:20:02	1,277	3482.00	XLON	1931567
04-Jun-2024	14:16:19	212	3483.00	XLON	1923076
04-Jun-2024	14:16:19	377	3483.00	XLON	1923074
04-Jun-2024	14:16:19	462	3483.00	XLON	1923072
04-Jun-2024	14:16:19	220	3483.00	XLON	1923070
04-Jun-2024	14:16:19	384	3483.00	XLON	1923068
04-Jun-2024	14:16:19	531	3483.00	XLON	1923066
04-Jun-2024	14:16:19	263	3483.00	XLON	1923064
04-Jun-2024	14:15:20	138	3481.00	XLON	1920749
04-Jun-2024	14:15:20	158	3481.00	XLON	1920751
04-Jun-2024	14:15:20	814	3481.00	XLON	1920753
04-Jun-2024	14:11:42	1,262	3482.00	XLON	1912215
04-Jun-2024	14:09:23	274	3483.00	XLON	1907291
04-Jun-2024	14:09:23	881	3483.00	XLON	1907289
04-Jun-2024	14:08:11	1,258	3483.00	XLON	1904843
04-Jun-2024	14:05:14	1,094	3482.00	XLON	1898778
04-Jun-2024	14:02:10	274	3485.00	XLON	1892900
04-Jun-2024	14:02:10	114	3485.00	XLON	1892898
04-Jun-2024	14:02:10	629	3485.00	XLON	1892896
04-Jun-2024	14:02:10	236	3485.00	XLON	1892894
04-Jun-2024	14:02:06	327	3486.00	XLON	1892719
04-Jun-2024	14:02:06	275	3486.00	XLON	1892721
04-Jun-2024	14:02:06	100	3486.00	XLON	1892723
04-Jun-2024	14:02:06	1,326	3486.00	XLON	1892717
04-Jun-2024	14:00:00	370	3481.00	XLON	1885988
04-Jun-2024	14:00:00	226	3481.00	XLON	1885975
04-Jun-2024	14:00:00	891	3481.00	XLON	1885971
04-Jun-2024	13:56:03	154	3482.00	XLON	1878171
04-Jun-2024	13:56:03	136	3482.00	XLON	1878169
04-Jun-2024	13:56:03	962	3482.00	XLON	1878167
04-Jun-2024	13:55:47	72	3483.00	XLON	1877658
04-Jun-2024	13:55:47	1,186	3483.00	XLON	1877660
04-Jun-2024	13:52:18	1,226	3484.00	XLON	1870190
04-Jun-2024	13:52:18	295	3484.00	XLON	1870188
04-Jun-2024	13:51:03	870	3484.00	XLON	1867144
04-Jun-2024	13:49:15	1,215	3486.00	XLON	1862677
04-Jun-2024	13:49:15	62	3486.00	XLON	1862675
04-Jun-2024	13:46:38	927	3485.00	XLON	1857843
04-Jun-2024	13:46:38	411	3485.00	XLON	1857841

​

​

​

​

04-Jun-2024	13:46:38	1,251	3485.00	XLON	1857839
04-Jun-2024	13:46:38	1,084	3485.00	XLON	1857836
04-Jun-2024	13:44:25	290	3481.00	XLON	1854107
04-Jun-2024	13:44:25	261	3481.00	XLON	1854111
04-Jun-2024	13:44:25	114	3481.00	XLON	1854109
04-Jun-2024	13:44:25	1,258	3481.00	XLON	1854105
04-Jun-2024	13:41:53	1,248	3480.00	XLON	1849191
04-Jun-2024	13:37:10	699	3477.00	XLON	1841387
04-Jun-2024	13:37:10	194	3477.00	XLON	1841385
04-Jun-2024	13:37:10	231	3477.00	XLON	1841383
04-Jun-2024	13:35:24	1,111	3476.00	XLON	1838415
04-Jun-2024	13:35:24	169	3476.00	XLON	1838413
04-Jun-2024	13:33:51	206	3476.00	XLON	1835551
04-Jun-2024	13:33:51	258	3476.00	XLON	1835544
04-Jun-2024	13:33:51	327	3476.00	XLON	1835540
04-Jun-2024	13:33:51	440	3476.00	XLON	1835542
04-Jun-2024	13:33:51	1,100	3476.00	XLON	1835538
04-Jun-2024	13:32:52	1,132	3475.00	XLON	1833998
04-Jun-2024	13:31:20	1,092	3478.00	XLON	1831368
04-Jun-2024	13:31:17	100	3478.00	XLON	1831280
04-Jun-2024	13:31:16	257	3479.00	XLON	1831257
04-Jun-2024	13:31:16	835	3479.00	XLON	1831255
04-Jun-2024	13:31:16	986	3479.00	XLON	1831253
04-Jun-2024	13:31:16	100	3479.00	XLON	1831220
04-Jun-2024	13:31:16	36	3479.00	XLON	1831218
04-Jun-2024	13:29:09	1,320	3478.00	XLON	1824361
04-Jun-2024	13:26:14	1,212	3478.00	XLON	1821337
04-Jun-2024	13:18:40	1,269	3477.00	XLON	1813103
04-Jun-2024	13:17:24	1,177	3478.00	XLON	1812028
04-Jun-2024	13:12:34	823	3476.00	XLON	1806904
04-Jun-2024	13:12:34	264	3476.00	XLON	1806902
04-Jun-2024	13:09:22	1,197	3476.00	XLON	1803750
04-Jun-2024	13:09:22	1,246	3476.00	XLON	1803747
04-Jun-2024	13:06:07	704	3475.00	XLON	1800681
04-Jun-2024	13:06:07	177	3475.00	XLON	1800685
04-Jun-2024	13:06:07	308	3475.00	XLON	1800683
04-Jun-2024	13:04:28	1,105	3474.00	XLON	1799390
04-Jun-2024	13:01:05	1,136	3472.00	XLON	1796550
04-Jun-2024	13:00:46	1,241	3473.00	XLON	1796091
04-Jun-2024	12:59:52	1,092	3471.00	XLON	1794909
04-Jun-2024	12:59:16	1,150	3471.00	XLON	1794157
04-Jun-2024	12:55:19	402	3469.00	XLON	1789889
04-Jun-2024	12:55:19	765	3469.00	XLON	1789887
04-Jun-2024	12:54:32	1,261	3469.00	XLON	1789128
04-Jun-2024	12:48:41	220	3468.00	XLON	1783397
04-Jun-2024	12:48:41	717	3468.00	XLON	1783401
04-Jun-2024	12:48:41	312	3468.00	XLON	1783399
04-Jun-2024	12:48:41	89	3468.00	XLON	1783395
04-Jun-2024	12:48:41	1,000	3468.00	XLON	1783393
04-Jun-2024	12:45:54	74	3466.00	XLON	1780770

​

​

​

​

04-Jun-2024	12:45:09	159	3466.00	XLON	1780266
04-Jun-2024	12:42:41	1,039	3466.00	XLON	1778477
04-Jun-2024	12:42:02	50	3466.00	XLON	1778025
04-Jun-2024	12:36:08	1,141	3466.00	XLON	1773436
04-Jun-2024	12:36:02	111	3466.00	XLON	1773375
04-Jun-2024	12:33:02	20	3465.00	XLON	1771272
04-Jun-2024	12:33:02	274	3465.00	XLON	1771276
04-Jun-2024	12:33:02	1,000	3465.00	XLON	1771274
04-Jun-2024	12:28:23	1,278	3466.00	XLON	1766844
04-Jun-2024	12:24:58	1,081	3465.00	XLON	1764753
04-Jun-2024	12:20:43	1,192	3467.00	XLON	1761817
04-Jun-2024	12:17:42	650	3465.00	XLON	1758767
04-Jun-2024	12:17:42	479	3465.00	XLON	1758765
04-Jun-2024	12:11:10	279	3459.00	XLON	1754191
04-Jun-2024	12:11:10	1,000	3459.00	XLON	1754189
04-Jun-2024	12:03:31	1,248	3459.00	XLON	1748534
04-Jun-2024	11:59:35	216	3459.00	XLON	1745087
04-Jun-2024	11:59:35	562	3459.00	XLON	1745085
04-Jun-2024	11:59:35	316	3459.00	XLON	1745083
04-Jun-2024	11:50:54	957	3461.00	XLON	1738578
04-Jun-2024	11:50:54	348	3461.00	XLON	1738576
04-Jun-2024	11:49:02	1,233	3462.00	XLON	1736828
04-Jun-2024	11:47:04	900	3462.00	XLON	1735132
04-Jun-2024	11:47:04	386	3462.00	XLON	1735130
04-Jun-2024	11:41:02	1,191	3461.00	XLON	1731218
04-Jun-2024	11:35:47	149	3456.00	XLON	1727514
04-Jun-2024	11:31:35	1,225	3454.00	XLON	1724602
04-Jun-2024	11:29:19	1,146	3454.00	XLON	1722775
04-Jun-2024	11:25:07	216	3452.00	XLON	1719721
04-Jun-2024	11:24:38	3	3452.00	XLON	1719441
04-Jun-2024	11:20:10	170	3452.00	XLON	1716451
04-Jun-2024	11:20:10	510	3452.00	XLON	1716449
04-Jun-2024	11:20:10	589	3452.00	XLON	1716447
04-Jun-2024	11:18:02	1,148	3452.00	XLON	1714875
04-Jun-2024	11:03:37	1,259	3450.00	XLON	1706467
04-Jun-2024	11:00:07	77	3447.00	XLON	1704096
04-Jun-2024	11:00:07	242	3447.00	XLON	1704094
04-Jun-2024	11:00:02	290	3447.00	XLON	1704014
04-Jun-2024	10:59:59	566	3447.00	XLON	1703915
04-Jun-2024	10:59:59	94	3447.00	XLON	1703913
04-Jun-2024	10:57:02	636	3449.00	XLON	1701686
04-Jun-2024	10:57:02	69	3449.00	XLON	1701684
04-Jun-2024	10:56:52	501	3449.00	XLON	1701567
04-Jun-2024	10:53:02	406	3451.00	XLON	1699062
04-Jun-2024	10:53:02	208	3451.00	XLON	1699060
04-Jun-2024	10:53:02	708	3451.00	XLON	1699064
04-Jun-2024	10:46:45	457	3452.00	XLON	1695142
04-Jun-2024	10:46:45	755	3452.00	XLON	1695144
04-Jun-2024	10:40:00	1,019	3453.00	XLON	1691218
04-Jun-2024	10:40:00	136	3453.00	XLON	1691216

​

​

​

​

04-Jun-2024	10:37:42	1,095	3454.00	XLON	1689586
04-Jun-2024	10:27:38	907	3451.00	XLON	1683522
04-Jun-2024	10:27:38	371	3451.00	XLON	1683520
04-Jun-2024	10:22:10	628	3450.00	XLON	1680046
04-Jun-2024	10:22:10	474	3450.00	XLON	1680044
04-Jun-2024	10:18:12	78	3453.00	XLON	1677445
04-Jun-2024	10:18:12	367	3453.00	XLON	1677443
04-Jun-2024	10:18:12	15	3453.00	XLON	1677449
04-Jun-2024	10:18:12	722	3453.00	XLON	1677447
04-Jun-2024	10:08:18	1,048	3450.00	XLON	1671283
04-Jun-2024	10:08:18	113	3450.00	XLON	1671279
04-Jun-2024	10:06:19	580	3452.00	XLON	1670068
04-Jun-2024	10:06:19	69	3452.00	XLON	1670066
04-Jun-2024	10:06:19	31	3452.00	XLON	1670064
04-Jun-2024	10:06:19	547	3452.00	XLON	1670062
04-Jun-2024	09:59:45	870	3450.00	XLON	1666056
04-Jun-2024	09:59:45	297	3450.00	XLON	1666058
04-Jun-2024	09:54:53	1,150	3450.00	XLON	1660827
04-Jun-2024	09:50:12	485	3449.00	XLON	1655802
04-Jun-2024	09:50:12	675	3449.00	XLON	1655800
04-Jun-2024	09:45:50	1,184	3448.00	XLON	1650187
04-Jun-2024	09:43:06	102	3447.00	XLON	1647346
04-Jun-2024	09:39:18	393	3451.00	XLON	1643021
04-Jun-2024	09:39:18	794	3451.00	XLON	1643019
04-Jun-2024	09:33:22	1,332	3453.00	XLON	1635800
04-Jun-2024	09:30:53	1,306	3451.00	XLON	1633333
04-Jun-2024	09:30:52	858	3452.00	XLON	1633331
04-Jun-2024	09:30:52	248	3452.00	XLON	1633329
04-Jun-2024	09:30:52	182	3452.00	XLON	1633327
04-Jun-2024	09:27:45	876	3444.00	XLON	1630602
04-Jun-2024	09:27:45	204	3444.00	XLON	1630600
04-Jun-2024	09:27:45	237	3444.00	XLON	1630598
04-Jun-2024	09:15:28	196	3437.00	XLON	1617971
04-Jun-2024	09:15:28	431	3437.00	XLON	1617969
04-Jun-2024	09:15:28	280	3437.00	XLON	1617967
04-Jun-2024	09:15:28	280	3437.00	XLON	1617965
04-Jun-2024	09:15:28	251	3437.00	XLON	1617961
04-Jun-2024	09:15:28	852	3437.00	XLON	1617963
04-Jun-2024	09:09:33	73	3429.00	XLON	1611539
04-Jun-2024	09:09:33	1,186	3429.00	XLON	1611537
04-Jun-2024	09:04:23	627	3430.00	XLON	1605670
04-Jun-2024	09:04:23	549	3430.00	XLON	1605668
04-Jun-2024	09:01:12	1,227	3433.00	XLON	1602043
04-Jun-2024	09:00:39	796	3433.00	XLON	1601629
04-Jun-2024	09:00:08	378	3433.00	XLON	1601127
04-Jun-2024	08:48:12	338	3435.00	XLON	1590187
04-Jun-2024	08:48:12	769	3435.00	XLON	1590185
04-Jun-2024	08:46:44	1,091	3435.00	XLON	1588825
04-Jun-2024	08:43:38	1,294	3432.00	XLON	1586103
04-Jun-2024	08:39:59	1,223	3433.00	XLON	1582746

​

​

​

​

04-Jun-2024	08:39:55	4	3433.00	XLON	1582620
04-Jun-2024	08:35:00	681	3434.00	XLON	1577020
04-Jun-2024	08:35:00	294	3434.00	XLON	1577018
04-Jun-2024	08:35:00	146	3434.00	XLON	1577016
04-Jun-2024	08:34:02	886	3436.00	XLON	1575870
04-Jun-2024	08:34:02	297	3436.00	XLON	1575868
04-Jun-2024	08:31:15	77	3436.00	XLON	1573089
04-Jun-2024	08:31:15	664	3436.00	XLON	1573084
04-Jun-2024	08:31:15	446	3436.00	XLON	1573086
04-Jun-2024	08:28:44	689	3435.00	XLON	1569955
04-Jun-2024	08:28:44	411	3435.00	XLON	1569953
04-Jun-2024	08:26:53	21	3434.00	XLON	1568463
04-Jun-2024	08:26:53	27	3434.00	XLON	1568461
04-Jun-2024	08:26:53	210	3434.00	XLON	1568459
04-Jun-2024	08:26:53	442	3434.00	XLON	1568457
04-Jun-2024	08:23:50	1,083	3437.00	XLON	1565185
04-Jun-2024	08:23:50	228	3437.00	XLON	1565183
04-Jun-2024	08:21:56	730	3437.00	XLON	1563341
04-Jun-2024	08:21:56	369	3437.00	XLON	1563343
04-Jun-2024	08:18:05	1,073	3437.00	XLON	1559534
04-Jun-2024	08:18:05	124	3437.00	XLON	1559532
04-Jun-2024	08:17:14	469	3437.00	XLON	1558858
04-Jun-2024	08:17:14	804	3437.00	XLON	1558856
04-Jun-2024	08:09:23	1,198	3433.00	XLON	1551085
04-Jun-2024	08:03:25	648	3433.00	XLON	1542934
04-Jun-2024	08:03:25	596	3433.00	XLON	1542932
04-Jun-2024	07:57:41	754	3435.00	XLON	1534896
04-Jun-2024	07:57:41	552	3435.00	XLON	1534894
04-Jun-2024	07:57:41	1,221	3435.00	XLON	1534892
04-Jun-2024	07:49:10	1,195	3437.00	XLON	1523312
04-Jun-2024	07:43:35	320	3435.00	XLON	1516169
04-Jun-2024	07:43:35	809	3435.00	XLON	1516167
04-Jun-2024	07:35:56	1,122	3439.00	XLON	1506825
04-Jun-2024	07:35:56	170	3439.00	XLON	1506823
04-Jun-2024	07:30:05	633	3441.00	XLON	1499125
04-Jun-2024	07:30:05	197	3441.00	XLON	1499123
04-Jun-2024	07:30:05	215	3441.00	XLON	1499121
04-Jun-2024	07:30:05	290	3441.00	XLON	1499119
04-Jun-2024	07:30:05	92	3441.00	XLON	1499115
04-Jun-2024	07:30:05	1,093	3441.00	XLON	1499117
04-Jun-2024	07:27:58	581	3442.00	XLON	1496293
04-Jun-2024	07:27:58	630	3442.00	XLON	1496291
04-Jun-2024	07:21:56	1,177	3438.00	XLON	1489309
04-Jun-2024	07:21:56	224	3438.00	XLON	1489307
04-Jun-2024	07:21:53	1,059	3438.00	XLON	1489248
04-Jun-2024	07:20:00	1,765	3437.00	XLON	1487287
04-Jun-2024	07:19:11	2,707	3438.00	XLON	1486399
04-Jun-2024	07:19:11	50	3438.00	XLON	1486397
04-Jun-2024	07:18:53	1,420	3438.00	XLON	1486122
04-Jun-2024	07:18:38	1,117	3437.00	XLON	1485824

​

​

​

​

04-Jun-2024	07:15:44	669	3430.00	XLON	1483243
04-Jun-2024	07:15:44	561	3430.00	XLON	1483241
04-Jun-2024	07:10:51	1,114	3427.00	XLON	1477732
04-Jun-2024	07:09:23	704	3428.00	XLON	1475933
04-Jun-2024	07:09:23	413	3428.00	XLON	1475931
04-Jun-2024	07:09:23	1,232	3429.00	XLON	1475928
04-Jun-2024	07:05:45	101	3428.00	XLON	1471761
04-Jun-2024	07:05:45	707	3428.00	XLON	1471759
04-Jun-2024	07:05:45	355	3428.00	XLON	1471757
04-Jun-2024	07:04:29	640	3427.00	XLON	1470505
04-Jun-2024	07:04:29	481	3427.00	XLON	1470507
04-Jun-2024	07:02:14	1,314	3424.00	XLON	1468099
04-Jun-2024	07:02:14	267	3424.00	XLON	1468097
04-Jun-2024	07:02:06	19	3424.00	XLON	1467868
04-Jun-2024	07:02:06	56	3424.00	XLON	1467866
04-Jun-2024	07:02:06	1,567	3425.00	XLON	1467864
04-Jun-2024	07:02:06	61	3424.00	XLON	1467862
04-Jun-2024	07:01:06	875	3425.00	XLON	1466766
04-Jun-2024	07:01:06	285	3425.00	XLON	1466764

​

​

​

​

​

5 June 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 200,113 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,389,167 ordinary shares in treasury, and has 1,871,039,965 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 17,676,974 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	5 June 2024
Number of ordinary shares purchased:	200,113
Highest price paid per share (p):	3521
Lowest price paid per share (p):	3477
Volume weighted average price paid per share (p):	3506.4986

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
05-Jun-2024	15:14:29	3,363	3519.00	XLON	1840137
05-Jun-2024	15:14:29	206	3519.00	XLON	1840135
05-Jun-2024	15:14:29	2	3519.00	XLON	1840133
05-Jun-2024	15:11:05	1,346	3515.00	XLON	1835135
05-Jun-2024	15:10:55	5	3516.00	XLON	1834862
05-Jun-2024	15:10:55	206	3516.00	XLON	1834858
05-Jun-2024	15:10:55	971	3516.00	XLON	1834860
05-Jun-2024	15:10:55	155	3516.00	XLON	1834854
05-Jun-2024	15:09:27	1,206	3516.00	XLON	1832745
05-Jun-2024	15:09:20	1,232	3517.00	XLON	1832521
05-Jun-2024	15:07:49	1	3518.00	XLON	1830171
05-Jun-2024	15:07:49	146	3518.00	XLON	1830169
05-Jun-2024	15:07:49	945	3518.00	XLON	1830167

​ ​

05-Jun-2024	15:05:58	1,008	3519.00	XLON	1827654
05-Jun-2024	15:05:58	238	3519.00	XLON	1827656
05-Jun-2024	15:04:29	1,163	3519.00	XLON	1825742
05-Jun-2024	15:03:18	1,342	3520.00	XLON	1823757
05-Jun-2024	15:03:14	128	3521.00	XLON	1823571
05-Jun-2024	15:03:14	268	3521.00	XLON	1823569
05-Jun-2024	15:03:14	971	3521.00	XLON	1823567
05-Jun-2024	15:03:14	270	3521.00	XLON	1823565
05-Jun-2024	15:02:14	1,132	3521.00	XLON	1821977
05-Jun-2024	15:02:10	102	3521.00	XLON	1821752
05-Jun-2024	15:02:10	212	3521.00	XLON	1821754
05-Jun-2024	15:02:10	133	3521.00	XLON	1821756
05-Jun-2024	14:58:46	118	3518.00	XLON	1815005
05-Jun-2024	14:58:46	445	3518.00	XLON	1815003
05-Jun-2024	14:58:46	609	3518.00	XLON	1815001
05-Jun-2024	14:57:38	127	3518.00	XLON	1813190
05-Jun-2024	14:57:38	971	3518.00	XLON	1813188
05-Jun-2024	14:57:38	59	3518.00	XLON	1813182
05-Jun-2024	14:57:38	582	3518.00	XLON	1813178
05-Jun-2024	14:57:38	355	3518.00	XLON	1813180
05-Jun-2024	14:57:38	758	3518.00	XLON	1813184
05-Jun-2024	14:57:38	635	3518.00	XLON	1813186
05-Jun-2024	14:55:08	1,168	3516.00	XLON	1808817
05-Jun-2024	14:54:58	971	3517.00	XLON	1808324
05-Jun-2024	14:54:58	195	3517.00	XLON	1808322
05-Jun-2024	14:54:58	251	3517.00	XLON	1808320
05-Jun-2024	14:54:00	1,773	3515.00	XLON	1806805
05-Jun-2024	14:54:00	724	3515.00	XLON	1806803
05-Jun-2024	14:51:17	1,307	3512.00	XLON	1802569
05-Jun-2024	14:51:02	53	3513.00	XLON	1802204
05-Jun-2024	14:51:02	156	3513.00	XLON	1802206
05-Jun-2024	14:51:02	213	3513.00	XLON	1802208
05-Jun-2024	14:51:02	725	3513.00	XLON	1802210
05-Jun-2024	14:48:03	1,276	3510.00	XLON	1796529
05-Jun-2024	14:46:33	1,273	3511.00	XLON	1793746
05-Jun-2024	14:46:33	247	3511.00	XLON	1793744
05-Jun-2024	14:46:32	490	3512.00	XLON	1793713
05-Jun-2024	14:46:32	624	3512.00	XLON	1793711
05-Jun-2024	14:42:55	1,274	3513.00	XLON	1787173
05-Jun-2024	14:42:42	1,104	3514.00	XLON	1786796
05-Jun-2024	14:39:50	1,093	3514.00	XLON	1781351
05-Jun-2024	14:38:58	116	3515.00	XLON	1779379
05-Jun-2024	14:38:58	200	3515.00	XLON	1779373
05-Jun-2024	14:38:58	300	3515.00	XLON	1779340
05-Jun-2024	14:38:58	300	3515.00	XLON	1779332
05-Jun-2024	14:38:57	200	3515.00	XLON	1779311
05-Jun-2024	14:38:57	216	3515.00	XLON	1779304
05-Jun-2024	14:37:42	666	3516.00	XLON	1777210
05-Jun-2024	14:37:42	650	3516.00	XLON	1777208
05-Jun-2024	14:37:00	1,324	3516.00	XLON	1775864

​

​

​

​

05-Jun-2024	14:37:00	200	3516.00	XLON	1775862
05-Jun-2024	14:37:00	1,237	3516.00	XLON	1775866
05-Jun-2024	14:32:25	30	3511.00	XLON	1767165
05-Jun-2024	14:32:25	1,160	3511.00	XLON	1767163
05-Jun-2024	14:31:00	182	3511.00	XLON	1765225
05-Jun-2024	14:31:00	793	3511.00	XLON	1765223
05-Jun-2024	14:31:00	222	3511.00	XLON	1765221
05-Jun-2024	14:31:00	1,094	3512.00	XLON	1765216
05-Jun-2024	14:29:28	656	3513.00	XLON	1762902
05-Jun-2024	14:29:27	300	3513.00	XLON	1762895
05-Jun-2024	14:29:27	114	3513.00	XLON	1762891
05-Jun-2024	14:29:27	186	3513.00	XLON	1762893
05-Jun-2024	14:29:27	400	3513.00	XLON	1762889
05-Jun-2024	14:29:27	400	3513.00	XLON	1762887
05-Jun-2024	14:29:27	200	3513.00	XLON	1762885
05-Jun-2024	14:29:24	221	3514.00	XLON	1762816
05-Jun-2024	14:29:24	971	3514.00	XLON	1762814
05-Jun-2024	14:29:19	101	3513.00	XLON	1762726
05-Jun-2024	14:28:04	200	3512.00	XLON	1760914
05-Jun-2024	14:28:04	16	3512.00	XLON	1760912
05-Jun-2024	14:28:04	300	3513.00	XLON	1760906
05-Jun-2024	14:28:04	200	3513.00	XLON	1760908
05-Jun-2024	14:28:04	305	3513.00	XLON	1760910
05-Jun-2024	14:28:04	200	3513.00	XLON	1760902
05-Jun-2024	14:28:04	300	3513.00	XLON	1760904
05-Jun-2024	14:25:28	199	3512.00	XLON	1757053
05-Jun-2024	14:25:28	207	3512.00	XLON	1757051
05-Jun-2024	14:25:28	258	3512.00	XLON	1757049
05-Jun-2024	14:25:28	470	3512.00	XLON	1757047
05-Jun-2024	14:21:00	1,186	3509.00	XLON	1749007
05-Jun-2024	14:19:30	400	3509.00	XLON	1746726
05-Jun-2024	14:19:30	202	3509.00	XLON	1746724
05-Jun-2024	14:19:30	300	3509.00	XLON	1746722
05-Jun-2024	14:19:30	426	3509.00	XLON	1746708
05-Jun-2024	14:19:30	633	3509.00	XLON	1746706
05-Jun-2024	14:19:22	100	3509.00	XLON	1746403
05-Jun-2024	14:17:13	109	3511.00	XLON	1743272
05-Jun-2024	14:17:13	590	3511.00	XLON	1743270
05-Jun-2024	14:17:13	253	3511.00	XLON	1743268
05-Jun-2024	14:17:13	310	3511.00	XLON	1743266
05-Jun-2024	14:17:13	982	3511.00	XLON	1743264
05-Jun-2024	14:16:58	279	3511.00	XLON	1742886
05-Jun-2024	14:16:57	1,141	3512.00	XLON	1742814
05-Jun-2024	14:16:41	78	3512.00	XLON	1742483
05-Jun-2024	14:15:57	270	3513.00	XLON	1741410
05-Jun-2024	14:15:57	169	3513.00	XLON	1741414
05-Jun-2024	14:15:57	236	3513.00	XLON	1741412
05-Jun-2024	14:15:57	776	3513.00	XLON	1741408
05-Jun-2024	14:15:57	660	3513.00	XLON	1741406
05-Jun-2024	14:15:57	71	3513.00	XLON	1741404

​

​

​

​

05-Jun-2024	14:15:57	57	3513.00	XLON	1741402
05-Jun-2024	14:15:57	911	3513.00	XLON	1741400
05-Jun-2024	14:15:13	1,257	3513.00	XLON	1740420
05-Jun-2024	14:15:13	1,104	3513.00	XLON	1740422
05-Jun-2024	14:13:52	1,965	3513.00	XLON	1738397
05-Jun-2024	14:13:52	244	3513.00	XLON	1738399
05-Jun-2024	14:11:58	16	3512.00	XLON	1735864
05-Jun-2024	14:09:21	1,313	3510.00	XLON	1731508
05-Jun-2024	14:06:30	1,198	3512.00	XLON	1726946
05-Jun-2024	14:06:30	622	3512.00	XLON	1726937
05-Jun-2024	14:06:30	270	3512.00	XLON	1726935
05-Jun-2024	14:06:30	310	3512.00	XLON	1726933
05-Jun-2024	14:06:30	1,000	3512.00	XLON	1726929
05-Jun-2024	14:06:30	111	3512.00	XLON	1726931
05-Jun-2024	14:03:51	106	3511.00	XLON	1722358
05-Jun-2024	14:03:51	776	3511.00	XLON	1722354
05-Jun-2024	14:03:51	400	3511.00	XLON	1722356
05-Jun-2024	14:03:51	122	3511.00	XLON	1722352
05-Jun-2024	14:03:51	1,000	3511.00	XLON	1722350
05-Jun-2024	14:02:29	149	3511.00	XLON	1720445
05-Jun-2024	14:02:29	300	3511.00	XLON	1720443
05-Jun-2024	14:02:29	210	3511.00	XLON	1720441
05-Jun-2024	14:01:44	113	3511.00	XLON	1718899
05-Jun-2024	14:01:44	173	3511.00	XLON	1718893
05-Jun-2024	14:01:44	105	3511.00	XLON	1718897
05-Jun-2024	14:01:44	165	3511.00	XLON	1718895
05-Jun-2024	14:01:44	336	3512.00	XLON	1718882
05-Jun-2024	14:01:44	1,000	3512.00	XLON	1718880
05-Jun-2024	14:00:00	1,173	3513.00	XLON	1713712
05-Jun-2024	14:00:00	17	3513.00	XLON	1713707
05-Jun-2024	14:00:00	636	3512.00	XLON	1713692
05-Jun-2024	14:00:00	1,141	3513.00	XLON	1713672
05-Jun-2024	13:57:09	313	3512.00	XLON	1709485
05-Jun-2024	13:57:04	200	3512.00	XLON	1709338
05-Jun-2024	13:57:03	164	3512.00	XLON	1709330
05-Jun-2024	13:56:39	1,286	3513.00	XLON	1708814
05-Jun-2024	13:55:03	542	3513.00	XLON	1706396
05-Jun-2024	13:55:03	200	3513.00	XLON	1706394
05-Jun-2024	13:55:03	412	3513.00	XLON	1706392
05-Jun-2024	13:55:03	1,583	3514.00	XLON	1706380
05-Jun-2024	13:54:02	1,249	3515.00	XLON	1705028
05-Jun-2024	13:50:56	1,141	3511.00	XLON	1700375
05-Jun-2024	13:50:06	1,226	3512.00	XLON	1698755
05-Jun-2024	13:49:29	1,411	3513.00	XLON	1697541
05-Jun-2024	13:46:12	307	3512.00	XLON	1692033
05-Jun-2024	13:46:12	100	3512.00	XLON	1692031
05-Jun-2024	13:46:12	460	3512.00	XLON	1692029
05-Jun-2024	13:46:12	80	3512.00	XLON	1692027
05-Jun-2024	13:45:35	156	3512.00	XLON	1691260
05-Jun-2024	13:45:30	1,293	3513.00	XLON	1691115

​

​

​

​

05-Jun-2024	13:45:03	304	3514.00	XLON	1690085
05-Jun-2024	13:45:03	1,000	3514.00	XLON	1690083
05-Jun-2024	13:41:01	15	3515.00	XLON	1684931
05-Jun-2024	13:41:01	270	3515.00	XLON	1684929
05-Jun-2024	13:41:01	892	3515.00	XLON	1684933
05-Jun-2024	13:41:01	48	3515.00	XLON	1684927
05-Jun-2024	13:39:07	784	3515.00	XLON	1682012
05-Jun-2024	13:39:07	554	3515.00	XLON	1682010
05-Jun-2024	13:39:04	1,127	3516.00	XLON	1681924
05-Jun-2024	13:38:43	917	3517.00	XLON	1681199
05-Jun-2024	13:38:43	373	3517.00	XLON	1681197
05-Jun-2024	13:37:17	1,364	3516.00	XLON	1678937
05-Jun-2024	13:37:17	240	3517.00	XLON	1678915
05-Jun-2024	13:37:17	270	3517.00	XLON	1678917
05-Jun-2024	13:37:17	98	3517.00	XLON	1678919
05-Jun-2024	13:37:17	270	3517.00	XLON	1678921
05-Jun-2024	13:37:17	393	3517.00	XLON	1678923
05-Jun-2024	13:37:17	1,302	3517.00	XLON	1678913
05-Jun-2024	13:37:17	48	3517.00	XLON	1678911
05-Jun-2024	13:37:14	92	3518.00	XLON	1678760
05-Jun-2024	13:37:14	776	3518.00	XLON	1678758
05-Jun-2024	13:37:14	200	3518.00	XLON	1678756
05-Jun-2024	13:30:40	1,009	3511.00	XLON	1665617
05-Jun-2024	13:30:40	181	3511.00	XLON	1665615
05-Jun-2024	13:30:09	1,307	3510.00	XLON	1664400
05-Jun-2024	13:27:52	1,211	3511.00	XLON	1658475
05-Jun-2024	13:26:05	86	3511.00	XLON	1656674
05-Jun-2024	13:26:05	205	3511.00	XLON	1656672
05-Jun-2024	13:26:05	418	3511.00	XLON	1656670
05-Jun-2024	13:26:05	300	3511.00	XLON	1656668
05-Jun-2024	13:26:05	330	3511.00	XLON	1656666
05-Jun-2024	13:26:05	43	3511.00	XLON	1656664
05-Jun-2024	13:26:05	221	3511.00	XLON	1656662
05-Jun-2024	13:26:05	824	3511.00	XLON	1656660
05-Jun-2024	13:21:42	913	3512.00	XLON	1652217
05-Jun-2024	13:21:42	338	3512.00	XLON	1652219
05-Jun-2024	13:20:58	1,297	3511.00	XLON	1651533
05-Jun-2024	13:12:25	805	3509.00	XLON	1643485
05-Jun-2024	13:12:25	677	3509.00	XLON	1643483
05-Jun-2024	13:12:25	108	3509.00	XLON	1643481
05-Jun-2024	13:06:28	1,265	3509.00	XLON	1638313
05-Jun-2024	12:48:01	1,162	3504.00	XLON	1623485
05-Jun-2024	12:47:12	1,084	3504.00	XLON	1622881
05-Jun-2024	12:47:12	147	3504.00	XLON	1622879
05-Jun-2024	12:47:11	1,262	3506.00	XLON	1622862
05-Jun-2024	12:41:24	1,341	3505.00	XLON	1618202
05-Jun-2024	12:30:00	678	3503.00	XLON	1609444
05-Jun-2024	12:30:00	400	3503.00	XLON	1609440
05-Jun-2024	12:30:00	221	3503.00	XLON	1609442
05-Jun-2024	12:30:00	1,095	3503.00	XLON	1609438

​

​

​

​

05-Jun-2024	12:27:38	523	3502.00	XLON	1607488
05-Jun-2024	12:27:38	772	3502.00	XLON	1607490
05-Jun-2024	12:18:49	1,147	3500.00	XLON	1601117
05-Jun-2024	12:18:49	81	3500.00	XLON	1601115
05-Jun-2024	12:16:23	347	3501.00	XLON	1599183
05-Jun-2024	12:16:23	982	3501.00	XLON	1599181
05-Jun-2024	12:08:40	540	3502.00	XLON	1593994
05-Jun-2024	12:08:40	763	3502.00	XLON	1593996
05-Jun-2024	11:55:24	60	3500.00	XLON	1585673
05-Jun-2024	11:55:24	399	3500.00	XLON	1585671
05-Jun-2024	11:55:24	820	3500.00	XLON	1585675
05-Jun-2024	11:50:57	653	3501.00	XLON	1583031
05-Jun-2024	11:50:57	437	3501.00	XLON	1583029
05-Jun-2024	11:44:52	1,187	3500.00	XLON	1579152
05-Jun-2024	11:37:39	1,350	3499.00	XLON	1574923
05-Jun-2024	11:35:01	998	3500.00	XLON	1573674
05-Jun-2024	11:35:01	1,000	3500.00	XLON	1573667
05-Jun-2024	11:35:01	100	3500.00	XLON	1573671
05-Jun-2024	11:35:01	257	3500.00	XLON	1573669
05-Jun-2024	11:32:36	993	3500.00	XLON	1572129
05-Jun-2024	11:32:36	658	3500.00	XLON	1572131
05-Jun-2024	11:18:51	357	3500.00	XLON	1563195
05-Jun-2024	11:18:51	891	3500.00	XLON	1563193
05-Jun-2024	11:14:36	1,127	3502.00	XLON	1561133
05-Jun-2024	11:14:36	1	3502.00	XLON	1561131
05-Jun-2024	11:12:40	727	3503.00	XLON	1559802
05-Jun-2024	11:12:40	587	3503.00	XLON	1559800
05-Jun-2024	11:06:15	106	3500.00	XLON	1556252
05-Jun-2024	11:06:15	1,001	3500.00	XLON	1556254
05-Jun-2024	11:00:24	287	3501.00	XLON	1552935
05-Jun-2024	11:00:22	996	3501.00	XLON	1552894
05-Jun-2024	10:56:27	803	3500.00	XLON	1550224
05-Jun-2024	10:56:27	466	3500.00	XLON	1550222
05-Jun-2024	10:55:29	1,053	3501.00	XLON	1549707
05-Jun-2024	10:55:29	120	3501.00	XLON	1549705
05-Jun-2024	10:54:35	993	3500.00	XLON	1549190
05-Jun-2024	10:54:35	291	3500.00	XLON	1549188
05-Jun-2024	10:48:30	709	3499.00	XLON	1545451
05-Jun-2024	10:48:30	548	3499.00	XLON	1545453
05-Jun-2024	10:40:50	1,339	3495.00	XLON	1540401
05-Jun-2024	10:37:06	1,175	3494.00	XLON	1537455
05-Jun-2024	10:22:57	1,263	3494.00	XLON	1528379
05-Jun-2024	10:22:45	1,225	3495.00	XLON	1528314
05-Jun-2024	10:11:35	1,104	3491.00	XLON	1521031
05-Jun-2024	10:05:29	1,355	3492.00	XLON	1517041
05-Jun-2024	10:05:29	1,087	3493.00	XLON	1517039
05-Jun-2024	09:49:21	221	3490.00	XLON	1505697
05-Jun-2024	09:49:21	1,063	3490.00	XLON	1505695
05-Jun-2024	09:46:42	1,309	3491.00	XLON	1504153
05-Jun-2024	09:45:27	1,000	3492.00	XLON	1503522

​

​

​

​

05-Jun-2024	09:45:27	295	3492.00	XLON	1503524
05-Jun-2024	09:38:58	1,109	3491.00	XLON	1497517
05-Jun-2024	09:25:35	693	3491.00	XLON	1488691
05-Jun-2024	09:25:35	202	3491.00	XLON	1488689
05-Jun-2024	09:25:35	213	3491.00	XLON	1488687
05-Jun-2024	09:19:58	39	3493.00	XLON	1484925
05-Jun-2024	09:19:58	261	3493.00	XLON	1484923
05-Jun-2024	09:19:58	562	3493.00	XLON	1484921
05-Jun-2024	09:19:58	318	3493.00	XLON	1484919
05-Jun-2024	09:14:22	1,162	3491.00	XLON	1479731
05-Jun-2024	09:08:00	190	3492.00	XLON	1474493
05-Jun-2024	09:08:00	1,000	3492.00	XLON	1474491
05-Jun-2024	09:04:15	138	3492.00	XLON	1471395
05-Jun-2024	09:04:15	1,006	3492.00	XLON	1471393
05-Jun-2024	08:55:29	1,248	3491.00	XLON	1464547
05-Jun-2024	08:53:30	869	3492.00	XLON	1463071
05-Jun-2024	08:53:30	87	3492.00	XLON	1463069
05-Jun-2024	08:53:30	196	3492.00	XLON	1463067
05-Jun-2024	08:53:30	67	3492.00	XLON	1463065
05-Jun-2024	08:40:57	26	3485.00	XLON	1454088
05-Jun-2024	08:40:57	590	3485.00	XLON	1454090
05-Jun-2024	08:40:57	507	3485.00	XLON	1454092
05-Jun-2024	08:37:02	391	3479.00	XLON	1451054
05-Jun-2024	08:37:02	770	3479.00	XLON	1451052
05-Jun-2024	08:36:20	334	3479.00	XLON	1450406
05-Jun-2024	08:36:20	193	3479.00	XLON	1450404
05-Jun-2024	08:35:19	601	3479.00	XLON	1449807
05-Jun-2024	08:31:48	1,227	3478.00	XLON	1447125
05-Jun-2024	08:31:47	84	3478.00	XLON	1447118
05-Jun-2024	08:28:13	1,291	3477.00	XLON	1443952
05-Jun-2024	08:25:00	292	3482.00	XLON	1441193
05-Jun-2024	08:25:00	959	3482.00	XLON	1441195
05-Jun-2024	08:18:44	363	3481.00	XLON	1435816
05-Jun-2024	08:18:44	794	3481.00	XLON	1435814
05-Jun-2024	08:17:27	160	3482.00	XLON	1434908
05-Jun-2024	08:17:27	1,000	3482.00	XLON	1434906
05-Jun-2024	08:13:13	617	3487.00	XLON	1432148
05-Jun-2024	08:12:14	702	3487.00	XLON	1431451
05-Jun-2024	08:07:24	314	3488.00	XLON	1425878
05-Jun-2024	08:07:24	800	3488.00	XLON	1425876
05-Jun-2024	08:02:37	769	3492.00	XLON	1422879
05-Jun-2024	08:02:37	400	3492.00	XLON	1422881
05-Jun-2024	08:00:12	72	3492.00	XLON	1420989
05-Jun-2024	08:00:12	328	3492.00	XLON	1420987
05-Jun-2024	07:56:50	520	3496.00	XLON	1416706
05-Jun-2024	07:56:50	760	3496.00	XLON	1416704
05-Jun-2024	07:56:50	74	3496.00	XLON	1416702
05-Jun-2024	07:47:51	1,160	3492.00	XLON	1406851
05-Jun-2024	07:43:29	953	3494.00	XLON	1402126
05-Jun-2024	07:43:28	142	3494.00	XLON	1402095

​

​

​

​

05-Jun-2024	07:39:38	84	3500.00	XLON	1398138
05-Jun-2024	07:38:30	103	3500.00	XLON	1396877
05-Jun-2024	07:38:30	962	3500.00	XLON	1396879
05-Jun-2024	07:33:16	1,253	3505.00	XLON	1392023
05-Jun-2024	07:31:05	1,092	3507.00	XLON	1389447
05-Jun-2024	07:30:10	447	3507.00	XLON	1388328
05-Jun-2024	07:29:59	637	3507.00	XLON	1387946
05-Jun-2024	07:25:41	1,242	3507.00	XLON	1383745
05-Jun-2024	07:19:04	1,349	3509.00	XLON	1376631
05-Jun-2024	07:12:41	614	3505.00	XLON	1370392
05-Jun-2024	07:12:41	641	3505.00	XLON	1370390
05-Jun-2024	07:09:03	566	3508.00	XLON	1367137
05-Jun-2024	07:09:03	697	3508.00	XLON	1367135
05-Jun-2024	07:08:54	635	3509.00	XLON	1367032
05-Jun-2024	07:08:54	484	3509.00	XLON	1367030
05-Jun-2024	07:02:06	390	3504.00	XLON	1360753
05-Jun-2024	07:02:06	500	3504.00	XLON	1360751
05-Jun-2024	07:02:06	375	3504.00	XLON	1360748
05-Jun-2024	07:01:18	1,325	3509.00	XLON	1359575
05-Jun-2024	07:00:26	211	3509.00	XLON	1358014
05-Jun-2024	07:00:26	1,101	3509.00	XLON	1358012
05-Jun-2024	07:00:26	6	3509.00	XLON	1358010

​

​

​

​

​

6 June 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 197,420 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,586,587 ordinary shares in treasury, and has 1,870,867,847 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 17,874,394 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	6 June 2024
Number of ordinary shares purchased:	197,420
Highest price paid per share (p):	3566
Lowest price paid per share (p):	3537
Volume weighted average price paid per share (p):	3554.3356

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
06-Jun-2024	15:20:45	2,882	3542.00	XLON	2056290
06-Jun-2024	15:20:43	42	3542.00	XLON	2056241
06-Jun-2024	15:18:19	1,121	3543.00	XLON	2051069
06-Jun-2024	15:18:05	1,434	3544.00	XLON	2050649
06-Jun-2024	15:16:51	1,181	3543.00	XLON	2048325
06-Jun-2024	15:14:49	1,251	3541.00	XLON	2044541
06-Jun-2024	15:12:33	1,120	3542.00	XLON	2040599
06-Jun-2024	15:11:29	1,278	3543.00	XLON	2038759
06-Jun-2024	15:10:56	524	3544.00	XLON	2037820
06-Jun-2024	15:10:56	27	3544.00	XLON	2037818
06-Jun-2024	15:10:56	650	3544.00	XLON	2037816
06-Jun-2024	15:10:56	535	3545.00	XLON	2037814
06-Jun-2024	15:10:56	613	3545.00	XLON	2037812

​ ​

06-Jun-2024	15:09:22	235	3544.00	XLON	2034700
06-Jun-2024	15:09:22	476	3544.00	XLON	2034698
06-Jun-2024	15:09:22	240	3544.00	XLON	2034696
06-Jun-2024	15:09:22	321	3544.00	XLON	2034694
06-Jun-2024	15:08:22	19	3544.00	XLON	2032854
06-Jun-2024	15:08:22	1,214	3544.00	XLON	2032856
06-Jun-2024	15:06:53	1,083	3544.00	XLON	2030630
06-Jun-2024	15:06:33	250	3543.00	XLON	2030115
06-Jun-2024	15:03:42	393	3542.00	XLON	2025333
06-Jun-2024	15:03:42	727	3542.00	XLON	2025331
06-Jun-2024	15:02:16	805	3543.00	XLON	2023068
06-Jun-2024	15:02:16	113	3543.00	XLON	2023066
06-Jun-2024	15:02:16	193	3543.00	XLON	2023064
06-Jun-2024	15:02:16	22	3543.00	XLON	2023062
06-Jun-2024	15:01:42	138	3543.00	XLON	2022264
06-Jun-2024	15:00:03	166	3547.00	XLON	2018575
06-Jun-2024	15:00:03	989	3547.00	XLON	2018573
06-Jun-2024	14:59:45	205	3549.00	XLON	2017043
06-Jun-2024	14:59:45	1,101	3549.00	XLON	2017041
06-Jun-2024	14:58:11	148	3550.00	XLON	2013047
06-Jun-2024	14:58:11	476	3550.00	XLON	2013045
06-Jun-2024	14:58:11	476	3550.00	XLON	2013043
06-Jun-2024	14:58:11	1,066	3550.00	XLON	2013039
06-Jun-2024	14:58:11	1,217	3550.00	XLON	2013041
06-Jun-2024	14:58:11	94	3550.00	XLON	2013037
06-Jun-2024	14:53:53	1,471	3550.00	XLON	2005741
06-Jun-2024	14:52:11	226	3551.00	XLON	2002714
06-Jun-2024	14:52:11	1,000	3551.00	XLON	2002712
06-Jun-2024	14:50:17	1,229	3552.00	XLON	1999010
06-Jun-2024	14:50:17	1,958	3552.00	XLON	1999008
06-Jun-2024	14:50:17	1,171	3552.00	XLON	1999006
06-Jun-2024	14:50:17	6	3552.00	XLON	1999004
06-Jun-2024	14:46:02	52	3551.00	XLON	1990578
06-Jun-2024	14:45:34	674	3552.00	XLON	1989559
06-Jun-2024	14:45:34	1,480	3552.00	XLON	1989557
06-Jun-2024	14:45:34	520	3552.00	XLON	1989555
06-Jun-2024	14:44:50	70	3551.00	XLON	1987897
06-Jun-2024	14:44:50	9	3551.00	XLON	1987895
06-Jun-2024	14:41:13	400	3552.00	XLON	1981167
06-Jun-2024	14:40:32	656	3552.00	XLON	1979946
06-Jun-2024	14:40:30	544	3552.00	XLON	1979874
06-Jun-2024	14:40:30	687	3552.00	XLON	1979872
06-Jun-2024	14:39:03	218	3551.00	XLON	1976452
06-Jun-2024	14:38:20	1,159	3552.00	XLON	1974955
06-Jun-2024	14:36:40	1,067	3552.00	XLON	1972066
06-Jun-2024	14:34:34	1,284	3551.00	XLON	1968201
06-Jun-2024	14:34:09	601	3551.00	XLON	1967338
06-Jun-2024	14:34:09	1,303	3551.00	XLON	1967336
06-Jun-2024	14:34:09	111	3551.00	XLON	1967334
06-Jun-2024	14:34:09	697	3551.00	XLON	1967332

​

​

​

​

06-Jun-2024	14:28:44	1,177	3549.00	XLON	1956439
06-Jun-2024	14:24:22	327	3550.00	XLON	1946896
06-Jun-2024	14:24:22	58	3550.00	XLON	1946894
06-Jun-2024	14:24:22	350	3550.00	XLON	1946892
06-Jun-2024	14:24:22	508	3550.00	XLON	1946890
06-Jun-2024	14:24:22	1,558	3550.00	XLON	1946885
06-Jun-2024	14:24:22	33	3550.00	XLON	1946883
06-Jun-2024	14:24:13	494	3551.00	XLON	1946635
06-Jun-2024	14:24:13	222	3551.00	XLON	1946637
06-Jun-2024	14:24:13	508	3551.00	XLON	1946639
06-Jun-2024	14:24:13	155	3551.00	XLON	1946641
06-Jun-2024	14:19:54	1,185	3549.00	XLON	1938353
06-Jun-2024	14:15:46	1,267	3550.00	XLON	1929756
06-Jun-2024	14:14:43	874	3550.00	XLON	1927933
06-Jun-2024	14:14:43	269	3550.00	XLON	1927931
06-Jun-2024	14:12:46	1,048	3551.00	XLON	1924292
06-Jun-2024	14:12:46	1,094	3551.00	XLON	1924290
06-Jun-2024	14:12:46	1,102	3552.00	XLON	1924284
06-Jun-2024	14:12:46	182	3552.00	XLON	1924286
06-Jun-2024	14:11:46	300	3552.00	XLON	1922260
06-Jun-2024	14:11:46	481	3552.00	XLON	1922258
06-Jun-2024	14:11:46	227	3552.00	XLON	1922256
06-Jun-2024	14:11:46	218	3552.00	XLON	1922254
06-Jun-2024	14:06:31	23	3549.00	XLON	1910414
06-Jun-2024	14:06:31	1,207	3549.00	XLON	1910412
06-Jun-2024	14:06:25	1,202	3550.00	XLON	1910229
06-Jun-2024	14:06:25	1,717	3550.00	XLON	1910227
06-Jun-2024	14:05:32	118	3549.00	XLON	1908261
06-Jun-2024	14:04:46	112	3549.00	XLON	1906766
06-Jun-2024	14:04:46	112	3549.00	XLON	1906764
06-Jun-2024	14:03:43	441	3550.00	XLON	1904055
06-Jun-2024	14:03:43	751	3550.00	XLON	1904053
06-Jun-2024	14:00:32	347	3554.00	XLON	1896111
06-Jun-2024	14:00:32	948	3554.00	XLON	1896109
06-Jun-2024	14:00:00	406	3555.00	XLON	1893777
06-Jun-2024	14:00:00	405	3555.00	XLON	1893779
06-Jun-2024	14:00:00	128	3555.00	XLON	1893781
06-Jun-2024	14:00:00	498	3555.00	XLON	1893783
06-Jun-2024	14:00:00	1,096	3555.00	XLON	1893775
06-Jun-2024	13:57:30	374	3555.00	XLON	1887581
06-Jun-2024	13:57:30	874	3555.00	XLON	1887579
06-Jun-2024	13:55:39	949	3554.00	XLON	1883783
06-Jun-2024	13:55:39	350	3554.00	XLON	1883777
06-Jun-2024	13:52:48	97	3555.00	XLON	1877602
06-Jun-2024	13:52:48	406	3555.00	XLON	1877604
06-Jun-2024	13:52:48	405	3555.00	XLON	1877606
06-Jun-2024	13:52:48	157	3555.00	XLON	1877608
06-Jun-2024	13:52:48	54	3555.00	XLON	1877610
06-Jun-2024	13:52:48	523	3555.00	XLON	1877599
06-Jun-2024	13:52:48	252	3555.00	XLON	1877597

​

​

​

​

06-Jun-2024	13:52:48	406	3555.00	XLON	1877595
06-Jun-2024	13:52:48	405	3555.00	XLON	1877593
06-Jun-2024	13:52:48	1,227	3555.00	XLON	1877591
06-Jun-2024	13:52:48	1,142	3555.00	XLON	1877589
06-Jun-2024	13:45:33	989	3553.00	XLON	1861322
06-Jun-2024	13:45:33	127	3553.00	XLON	1861324
06-Jun-2024	13:44:24	278	3556.00	XLON	1858791
06-Jun-2024	13:44:13	923	3556.00	XLON	1858479
06-Jun-2024	13:42:42	567	3558.00	XLON	1855772
06-Jun-2024	13:42:42	575	3558.00	XLON	1855770
06-Jun-2024	13:42:02	623	3558.00	XLON	1854540
06-Jun-2024	13:42:02	610	3558.00	XLON	1854538
06-Jun-2024	13:38:27	1,123	3558.00	XLON	1846459
06-Jun-2024	13:38:25	1,206	3559.00	XLON	1846421
06-Jun-2024	13:38:17	1,276	3560.00	XLON	1846155
06-Jun-2024	13:38:17	1,081	3560.00	XLON	1846157
06-Jun-2024	13:36:15	1,789	3560.00	XLON	1842348
06-Jun-2024	13:35:56	538	3561.00	XLON	1841556
06-Jun-2024	13:35:56	728	3561.00	XLON	1841554
06-Jun-2024	13:32:35	1,206	3558.00	XLON	1834801
06-Jun-2024	13:31:00	14	3559.00	XLON	1831300
06-Jun-2024	13:31:00	1,364	3559.00	XLON	1831298
06-Jun-2024	13:30:30	524	3560.00	XLON	1830036
06-Jun-2024	13:30:30	830	3560.00	XLON	1830034
06-Jun-2024	13:24:07	703	3557.00	XLON	1817703
06-Jun-2024	13:24:07	364	3557.00	XLON	1817701
06-Jun-2024	13:23:31	587	3558.00	XLON	1817302
06-Jun-2024	13:23:31	659	3558.00	XLON	1817300
06-Jun-2024	13:12:47	752	3559.00	XLON	1806848
06-Jun-2024	13:12:47	500	3559.00	XLON	1806846
06-Jun-2024	13:12:47	1,231	3559.00	XLON	1806837
06-Jun-2024	13:10:40	817	3560.00	XLON	1804414
06-Jun-2024	13:08:46	359	3560.00	XLON	1802326
06-Jun-2024	13:03:05	1,150	3560.00	XLON	1797239
06-Jun-2024	13:03:03	732	3561.00	XLON	1797169
06-Jun-2024	13:03:03	550	3561.00	XLON	1797167
06-Jun-2024	13:00:34	487	3561.00	XLON	1794951
06-Jun-2024	13:00:34	748	3561.00	XLON	1794949
06-Jun-2024	12:58:00	413	3561.00	XLON	1791193
06-Jun-2024	12:58:00	770	3561.00	XLON	1791189
06-Jun-2024	12:56:23	429	3560.00	XLON	1789900
06-Jun-2024	12:56:23	348	3560.00	XLON	1789902
06-Jun-2024	12:56:19	326	3560.00	XLON	1789832
06-Jun-2024	12:56:19	385	3560.00	XLON	1789830
06-Jun-2024	12:56:18	28	3560.00	XLON	1789826
06-Jun-2024	12:56:18	692	3560.00	XLON	1789824
06-Jun-2024	12:48:42	627	3558.00	XLON	1781968
06-Jun-2024	12:48:39	20	3558.00	XLON	1781936
06-Jun-2024	12:48:39	444	3558.00	XLON	1781934
06-Jun-2024	12:48:39	81	3558.00	XLON	1781932

​

​

​

​

06-Jun-2024	12:43:50	634	3561.00	XLON	1777680
06-Jun-2024	12:43:50	641	3561.00	XLON	1777682
06-Jun-2024	12:42:06	1,112	3561.00	XLON	1776289
06-Jun-2024	12:40:00	681	3562.00	XLON	1774464
06-Jun-2024	12:40:00	750	3562.00	XLON	1774462
06-Jun-2024	12:36:00	394	3563.00	XLON	1770315
06-Jun-2024	12:36:00	981	3563.00	XLON	1770313
06-Jun-2024	12:35:08	263	3564.00	XLON	1769448
06-Jun-2024	12:35:08	877	3564.00	XLON	1769446
06-Jun-2024	12:28:57	1,191	3564.00	XLON	1762436
06-Jun-2024	12:27:34	853	3565.00	XLON	1761228
06-Jun-2024	12:27:34	308	3565.00	XLON	1761230
06-Jun-2024	12:25:16	1,240	3564.00	XLON	1759186
06-Jun-2024	12:20:14	459	3560.00	XLON	1754266
06-Jun-2024	12:20:14	444	3560.00	XLON	1754264
06-Jun-2024	12:20:14	221	3560.00	XLON	1754262
06-Jun-2024	12:19:34	1,110	3562.00	XLON	1753333
06-Jun-2024	12:15:52	1,263	3565.00	XLON	1749340
06-Jun-2024	12:15:52	1,284	3565.00	XLON	1749336
06-Jun-2024	12:15:52	1,234	3565.00	XLON	1749334
06-Jun-2024	12:05:18	1,050	3565.00	XLON	1741772
06-Jun-2024	12:05:18	247	3565.00	XLON	1741770
06-Jun-2024	12:05:18	816	3565.00	XLON	1741758
06-Jun-2024	12:05:18	329	3565.00	XLON	1741756
06-Jun-2024	12:00:00	403	3566.00	XLON	1738413
06-Jun-2024	12:00:00	182	3566.00	XLON	1738411
06-Jun-2024	12:00:00	433	3566.00	XLON	1738409
06-Jun-2024	12:00:00	73	3566.00	XLON	1738407
06-Jun-2024	12:00:00	1,131	3566.00	XLON	1738405
06-Jun-2024	12:00:00	1,225	3566.00	XLON	1738403
06-Jun-2024	11:49:41	1,202	3565.00	XLON	1731578
06-Jun-2024	11:46:37	345	3562.00	XLON	1729623
06-Jun-2024	11:46:37	842	3562.00	XLON	1729621
06-Jun-2024	11:42:47	1,091	3564.00	XLON	1727160
06-Jun-2024	11:39:27	1,120	3565.00	XLON	1724914
06-Jun-2024	11:38:03	1,106	3565.00	XLON	1724060
06-Jun-2024	11:38:03	134	3565.00	XLON	1724058
06-Jun-2024	11:37:51	1,479	3566.00	XLON	1723950
06-Jun-2024	11:37:51	1,273	3566.00	XLON	1723954
06-Jun-2024	11:37:51	83	3566.00	XLON	1723952
06-Jun-2024	11:33:28	56	3565.00	XLON	1721682
06-Jun-2024	11:33:28	1,041	3565.00	XLON	1721680
06-Jun-2024	11:29:41	454	3564.00	XLON	1719009
06-Jun-2024	11:29:41	766	3564.00	XLON	1719007
06-Jun-2024	11:24:42	1,157	3563.00	XLON	1716478
06-Jun-2024	11:22:42	1,154	3564.00	XLON	1715478
06-Jun-2024	11:15:58	21	3562.00	XLON	1711615
06-Jun-2024	11:15:58	1,086	3562.00	XLON	1711613
06-Jun-2024	11:12:36	137	3562.00	XLON	1709519
06-Jun-2024	11:12:36	955	3562.00	XLON	1709517

​

​

​

​

06-Jun-2024	11:12:36	1,045	3562.00	XLON	1709515
06-Jun-2024	11:12:36	652	3562.00	XLON	1709513
06-Jun-2024	11:10:36	1,197	3561.00	XLON	1708410
06-Jun-2024	11:10:36	1,137	3561.00	XLON	1708408
06-Jun-2024	10:52:37	25	3557.00	XLON	1696872
06-Jun-2024	10:48:36	34	3557.00	XLON	1694259
06-Jun-2024	10:43:08	868	3557.00	XLON	1690802
06-Jun-2024	10:43:08	205	3557.00	XLON	1690800
06-Jun-2024	10:31:45	1,230	3557.00	XLON	1684210
06-Jun-2024	10:20:01	1,087	3556.00	XLON	1677137
06-Jun-2024	10:20:01	110	3556.00	XLON	1677135
06-Jun-2024	10:14:06	36	3556.00	XLON	1673553
06-Jun-2024	10:14:06	990	3556.00	XLON	1673551
06-Jun-2024	10:14:03	95	3556.00	XLON	1673528
06-Jun-2024	10:11:42	61	3555.00	XLON	1672434
06-Jun-2024	10:05:16	803	3558.00	XLON	1668122
06-Jun-2024	10:05:16	57	3558.00	XLON	1668120
06-Jun-2024	10:05:16	217	3558.00	XLON	1668118
06-Jun-2024	10:05:16	49	3558.00	XLON	1668116
06-Jun-2024	10:05:16	54	3558.00	XLON	1668114
06-Jun-2024	10:02:22	1,164	3558.00	XLON	1666069
06-Jun-2024	10:00:45	64	3558.00	XLON	1664968
06-Jun-2024	10:00:45	369	3558.00	XLON	1664966
06-Jun-2024	10:00:45	270	3558.00	XLON	1664962
06-Jun-2024	10:00:45	369	3558.00	XLON	1664964
06-Jun-2024	09:50:28	400	3554.00	XLON	1651123
06-Jun-2024	09:50:28	854	3554.00	XLON	1651121
06-Jun-2024	09:48:03	1,186	3555.00	XLON	1647278
06-Jun-2024	09:40:56	1,108	3554.00	XLON	1637296
06-Jun-2024	09:32:00	1,291	3554.00	XLON	1622569
06-Jun-2024	09:22:43	1,186	3552.00	XLON	1612895
06-Jun-2024	09:19:33	1,124	3553.00	XLON	1609717
06-Jun-2024	09:13:14	1,114	3553.00	XLON	1604440
06-Jun-2024	09:13:14	91	3553.00	XLON	1604442
06-Jun-2024	09:04:27	698	3550.00	XLON	1596516
06-Jun-2024	09:04:27	582	3550.00	XLON	1596514
06-Jun-2024	09:03:29	220	3552.00	XLON	1595583
06-Jun-2024	09:03:29	989	3552.00	XLON	1595581
06-Jun-2024	09:02:17	1,258	3549.00	XLON	1594424
06-Jun-2024	08:52:21	847	3551.00	XLON	1585927
06-Jun-2024	08:52:21	375	3551.00	XLON	1585925
06-Jun-2024	08:50:04	61	3554.00	XLON	1583936
06-Jun-2024	08:50:04	1,168	3554.00	XLON	1583940
06-Jun-2024	08:50:04	74	3554.00	XLON	1583938
06-Jun-2024	08:45:34	1,141	3554.00	XLON	1580135
06-Jun-2024	08:39:30	988	3554.00	XLON	1575350
06-Jun-2024	08:39:30	226	3554.00	XLON	1575341
06-Jun-2024	08:35:08	1,241	3553.00	XLON	1572099
06-Jun-2024	08:34:20	658	3554.00	XLON	1571646
06-Jun-2024	08:34:20	417	3554.00	XLON	1571644

​

​

​

​

06-Jun-2024	08:24:27	788	3555.00	XLON	1563205
06-Jun-2024	08:24:27	269	3555.00	XLON	1563207
06-Jun-2024	08:20:01	1,212	3556.00	XLON	1559560
06-Jun-2024	08:18:56	1,082	3557.00	XLON	1558556
06-Jun-2024	08:09:00	1,159	3552.00	XLON	1550153
06-Jun-2024	08:09:00	140	3552.00	XLON	1550151
06-Jun-2024	08:04:45	1,271	3552.00	XLON	1544475
06-Jun-2024	08:00:55	1,291	3547.00	XLON	1541429
06-Jun-2024	07:54:32	1,083	3546.00	XLON	1532601
06-Jun-2024	07:51:35	1,067	3551.00	XLON	1528334
06-Jun-2024	07:39:01	1,300	3550.00	XLON	1512095
06-Jun-2024	07:38:50	1,230	3551.00	XLON	1511898
06-Jun-2024	07:35:37	1,259	3545.00	XLON	1508543
06-Jun-2024	07:34:17	1,251	3543.00	XLON	1507027
06-Jun-2024	07:30:36	578	3543.00	XLON	1502302
06-Jun-2024	07:30:36	111	3543.00	XLON	1502300
06-Jun-2024	07:30:36	435	3543.00	XLON	1502298
06-Jun-2024	07:25:47	581	3543.00	XLON	1496555
06-Jun-2024	07:23:23	614	3543.00	XLON	1494031
06-Jun-2024	07:17:03	1,000	3549.00	XLON	1486910
06-Jun-2024	07:17:03	199	3549.00	XLON	1486908
06-Jun-2024	07:09:13	1,146	3550.00	XLON	1479221
06-Jun-2024	07:08:34	1,276	3552.00	XLON	1478541
06-Jun-2024	07:03:11	679	3540.00	XLON	1472559
06-Jun-2024	07:03:11	404	3540.00	XLON	1472557
06-Jun-2024	07:01:12	1,254	3537.00	XLON	1470088
06-Jun-2024	07:01:05	1,165	3538.00	XLON	1469917

​

​

​

​

​

7 June 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 194,573 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,781,160 ordinary shares in treasury, and has 1,870,674,521 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 18,068,967 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	7 June 2024
Number of ordinary shares purchased:	194,573
Highest price paid per share (p):	3558
Lowest price paid per share (p):	3519
Volume weighted average price paid per share (p):	3538.0743

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
07-Jun-2024	15:18:40	119	3541.00	XLON	1906534
07-Jun-2024	15:18:40	229	3541.00	XLON	1906528
07-Jun-2024	15:18:40	287	3541.00	XLON	1906532
07-Jun-2024	15:18:40	260	3541.00	XLON	1906530
07-Jun-2024	15:18:40	509	3541.00	XLON	1906524
07-Jun-2024	15:18:40	272	3541.00	XLON	1906526
07-Jun-2024	15:17:19	1,066	3539.00	XLON	1903837
07-Jun-2024	15:16:45	939	3540.00	XLON	1902934
07-Jun-2024	15:16:45	15	3540.00	XLON	1902932
07-Jun-2024	15:16:45	163	3540.00	XLON	1902930
07-Jun-2024	15:16:45	65	3540.00	XLON	1902936
07-Jun-2024	15:15:45	103	3540.00	XLON	1901246
07-Jun-2024	15:15:45	93	3540.00	XLON	1901244
07-Jun-2024	15:15:45	1,000	3540.00	XLON	1901242

​ ​

07-Jun-2024	15:15:45	37	3540.00	XLON	1901240
07-Jun-2024	15:13:04	39	3541.00	XLON	1897198
07-Jun-2024	15:13:04	454	3541.00	XLON	1897196
07-Jun-2024	15:13:04	939	3541.00	XLON	1897194
07-Jun-2024	15:13:04	4,913	3541.00	XLON	1897192
07-Jun-2024	15:13:04	7,267	3541.00	XLON	1897190
07-Jun-2024	15:10:30	260	3541.00	XLON	1893071
07-Jun-2024	15:10:30	400	3541.00	XLON	1893067
07-Jun-2024	15:10:30	279	3541.00	XLON	1893069
07-Jun-2024	15:10:30	183	3541.00	XLON	1893073
07-Jun-2024	15:10:30	866	3541.00	XLON	1893065
07-Jun-2024	15:10:30	229	3541.00	XLON	1893063
07-Jun-2024	15:10:30	988	3541.00	XLON	1893061
07-Jun-2024	15:10:07	183	3541.00	XLON	1892492
07-Jun-2024	15:07:51	183	3543.00	XLON	1888333
07-Jun-2024	15:07:51	939	3543.00	XLON	1888331
07-Jun-2024	15:07:51	389	3543.00	XLON	1888327
07-Jun-2024	15:07:51	823	3543.00	XLON	1888329
07-Jun-2024	15:06:12	81	3544.00	XLON	1885623
07-Jun-2024	15:06:12	939	3544.00	XLON	1885621
07-Jun-2024	15:06:12	250	3544.00	XLON	1885619
07-Jun-2024	15:06:12	1,291	3544.00	XLON	1885616
07-Jun-2024	15:05:22	982	3544.00	XLON	1884162
07-Jun-2024	15:05:22	167	3544.00	XLON	1884160
07-Jun-2024	15:04:26	1,374	3545.00	XLON	1882436
07-Jun-2024	15:03:47	4	3546.00	XLON	1881282
07-Jun-2024	15:03:47	10	3546.00	XLON	1881284
07-Jun-2024	15:03:47	4	3546.00	XLON	1881286
07-Jun-2024	15:03:47	131	3546.00	XLON	1881288
07-Jun-2024	15:03:47	870	3546.00	XLON	1881276
07-Jun-2024	15:03:47	93	3546.00	XLON	1881274
07-Jun-2024	15:03:47	1	3546.00	XLON	1881280
07-Jun-2024	15:03:47	32	3546.00	XLON	1881278
07-Jun-2024	15:02:16	1,220	3546.00	XLON	1878995
07-Jun-2024	15:00:44	520	3544.00	XLON	1876140
07-Jun-2024	15:00:44	216	3544.00	XLON	1876138
07-Jun-2024	15:00:44	428	3544.00	XLON	1876136
07-Jun-2024	15:00:31	72	3545.00	XLON	1875507
07-Jun-2024	15:00:31	835	3545.00	XLON	1875505
07-Jun-2024	15:00:31	400	3545.00	XLON	1875509
07-Jun-2024	15:00:05	115	3546.00	XLON	1874008
07-Jun-2024	15:00:05	656	3546.00	XLON	1874006
07-Jun-2024	15:00:05	61	3546.00	XLON	1874004
07-Jun-2024	14:59:52	167	3546.00	XLON	1872888
07-Jun-2024	14:59:51	146	3546.00	XLON	1872802
07-Jun-2024	14:59:50	54	3546.00	XLON	1872733
07-Jun-2024	14:56:02	429	3548.00	XLON	1864739
07-Jun-2024	14:56:02	534	3548.00	XLON	1864743
07-Jun-2024	14:56:02	246	3548.00	XLON	1864741
07-Jun-2024	14:56:02	192	3548.00	XLON	1864737
07-Jun-2024	14:56:02	420	3548.00	XLON	1864735

​

​

​

​

07-Jun-2024	14:56:02	659	3548.00	XLON	1864733
07-Jun-2024	14:55:40	1,141	3549.00	XLON	1864105
07-Jun-2024	14:55:40	1,144	3549.00	XLON	1864103
07-Jun-2024	14:52:24	574	3548.00	XLON	1859168
07-Jun-2024	14:52:24	1,133	3548.00	XLON	1859166
07-Jun-2024	14:52:24	1,069	3548.00	XLON	1859164
07-Jun-2024	14:50:32	865	3548.00	XLON	1856165
07-Jun-2024	14:50:32	672	3548.00	XLON	1856162
07-Jun-2024	14:50:32	1,686	3548.00	XLON	1856160
07-Jun-2024	14:50:32	1,762	3548.00	XLON	1856158
07-Jun-2024	14:47:45	24	3548.00	XLON	1851102
07-Jun-2024	14:47:45	1,234	3548.00	XLON	1851100
07-Jun-2024	14:47:41	2	3548.00	XLON	1851014
07-Jun-2024	14:44:01	939	3546.00	XLON	1844615
07-Jun-2024	14:44:01	190	3546.00	XLON	1844617
07-Jun-2024	14:44:01	44	3546.00	XLON	1844619
07-Jun-2024	14:44:01	1,162	3546.00	XLON	1844613
07-Jun-2024	14:43:39	653	3546.00	XLON	1844106
07-Jun-2024	14:43:39	28	3546.00	XLON	1844104
07-Jun-2024	14:43:39	334	3546.00	XLON	1844102
07-Jun-2024	14:43:39	247	3546.00	XLON	1844100
07-Jun-2024	14:43:39	1,084	3546.00	XLON	1844098
07-Jun-2024	14:38:45	410	3543.00	XLON	1835633
07-Jun-2024	14:38:31	794	3543.00	XLON	1835237
07-Jun-2024	14:36:53	1,272	3543.00	XLON	1832300
07-Jun-2024	14:36:37	420	3544.00	XLON	1831799
07-Jun-2024	14:36:37	860	3544.00	XLON	1831797
07-Jun-2024	14:36:37	1,140	3544.00	XLON	1831795
07-Jun-2024	14:36:31	939	3545.00	XLON	1831675
07-Jun-2024	14:36:31	76	3545.00	XLON	1831673
07-Jun-2024	14:35:04	265	3545.00	XLON	1828873
07-Jun-2024	14:35:04	750	3545.00	XLON	1828869
07-Jun-2024	14:35:04	320	3545.00	XLON	1828871
07-Jun-2024	14:35:04	259	3545.00	XLON	1828875
07-Jun-2024	14:35:04	504	3545.00	XLON	1828877
07-Jun-2024	14:29:36	997	3546.00	XLON	1818570
07-Jun-2024	14:29:36	173	3546.00	XLON	1818568
07-Jun-2024	14:27:49	1,139	3546.00	XLON	1815438
07-Jun-2024	14:27:07	297	3547.00	XLON	1814517
07-Jun-2024	14:27:07	996	3547.00	XLON	1814515
07-Jun-2024	14:26:47	892	3548.00	XLON	1813967
07-Jun-2024	14:26:47	161	3548.00	XLON	1813965
07-Jun-2024	14:26:47	6	3548.00	XLON	1813963
07-Jun-2024	14:26:47	31	3548.00	XLON	1813957
07-Jun-2024	14:26:47	1,000	3548.00	XLON	1813955
07-Jun-2024	14:26:47	60	3548.00	XLON	1813961
07-Jun-2024	14:26:47	99	3548.00	XLON	1813959
07-Jun-2024	14:26:30	649	3549.00	XLON	1813520
07-Jun-2024	14:26:30	261	3549.00	XLON	1813518
07-Jun-2024	14:26:30	251	3549.00	XLON	1813516
07-Jun-2024	14:23:53	1,295	3546.00	XLON	1808821

​

​

​

​

07-Jun-2024	14:23:53	1,619	3546.00	XLON	1808819
07-Jun-2024	14:20:16	1,447	3546.00	XLON	1803292
07-Jun-2024	14:16:07	1,146	3545.00	XLON	1795826
07-Jun-2024	14:15:09	61	3546.00	XLON	1794186
07-Jun-2024	14:15:09	1,000	3546.00	XLON	1794184
07-Jun-2024	14:15:09	5	3546.00	XLON	1794182
07-Jun-2024	14:13:35	608	3548.00	XLON	1791651
07-Jun-2024	14:13:35	616	3548.00	XLON	1791649
07-Jun-2024	14:11:06	1,125	3545.00	XLON	1787768
07-Jun-2024	14:08:49	361	3544.00	XLON	1782976
07-Jun-2024	14:08:49	1,088	3544.00	XLON	1782974
07-Jun-2024	14:08:37	838	3544.00	XLON	1782663
07-Jun-2024	14:05:03	1,052	3544.00	XLON	1777172
07-Jun-2024	14:02:46	33	3545.00	XLON	1773306
07-Jun-2024	14:02:46	685	3545.00	XLON	1773304
07-Jun-2024	14:02:46	592	3545.00	XLON	1773302
07-Jun-2024	14:01:11	1,225	3545.00	XLON	1770561
07-Jun-2024	14:01:11	1,053	3545.00	XLON	1770558
07-Jun-2024	13:57:53	276	3540.00	XLON	1762765
07-Jun-2024	13:57:53	872	3540.00	XLON	1762763
07-Jun-2024	13:54:44	473	3539.00	XLON	1757343
07-Jun-2024	13:54:44	745	3539.00	XLON	1757341
07-Jun-2024	13:54:40	1,134	3540.00	XLON	1757196
07-Jun-2024	13:53:48	537	3541.00	XLON	1754925
07-Jun-2024	13:53:48	541	3541.00	XLON	1754913
07-Jun-2024	13:53:48	438	3541.00	XLON	1754911
07-Jun-2024	13:53:38	298	3541.00	XLON	1754611
07-Jun-2024	13:51:46	1,051	3541.00	XLON	1750642
07-Jun-2024	13:51:46	141	3541.00	XLON	1750640
07-Jun-2024	13:49:48	1,095	3540.00	XLON	1746924
07-Jun-2024	13:49:48	92	3540.00	XLON	1746922
07-Jun-2024	13:49:48	1,183	3540.00	XLON	1746920
07-Jun-2024	13:47:54	1,068	3540.00	XLON	1742984
07-Jun-2024	13:46:29	1,070	3539.00	XLON	1740175
07-Jun-2024	13:46:29	117	3539.00	XLON	1740173
07-Jun-2024	13:46:29	1,109	3539.00	XLON	1740171
07-Jun-2024	13:41:02	1,181	3536.00	XLON	1731447
07-Jun-2024	13:40:05	1,270	3537.00	XLON	1729950
07-Jun-2024	13:38:30	787	3534.00	XLON	1726667
07-Jun-2024	13:37:32	756	3536.00	XLON	1724917
07-Jun-2024	13:36:50	358	3536.00	XLON	1723496
07-Jun-2024	13:35:54	334	3538.00	XLON	1721734
07-Jun-2024	13:35:54	729	3538.00	XLON	1721736
07-Jun-2024	13:34:35	376	3541.00	XLON	1719407
07-Jun-2024	13:34:35	48	3541.00	XLON	1719403
07-Jun-2024	13:34:35	638	3541.00	XLON	1719405
07-Jun-2024	13:33:10	260	3542.00	XLON	1717007
07-Jun-2024	13:33:10	931	3542.00	XLON	1717005
07-Jun-2024	13:31:50	350	3541.00	XLON	1714443
07-Jun-2024	13:31:50	828	3541.00	XLON	1714441
07-Jun-2024	13:31:10	1,178	3540.00	XLON	1713181

​

​

​

​

07-Jun-2024	13:31:10	104	3540.00	XLON	1713179
07-Jun-2024	13:30:37	864	3541.00	XLON	1711817
07-Jun-2024	13:30:37	120	3541.00	XLON	1711815
07-Jun-2024	13:30:37	139	3541.00	XLON	1711813
07-Jun-2024	13:26:39	898	3540.00	XLON	1703280
07-Jun-2024	13:26:39	204	3540.00	XLON	1703278
07-Jun-2024	13:24:31	1,152	3537.00	XLON	1701235
07-Jun-2024	13:23:18	1,177	3539.00	XLON	1700092
07-Jun-2024	13:19:53	596	3539.00	XLON	1696895
07-Jun-2024	13:19:53	572	3539.00	XLON	1696893
07-Jun-2024	13:15:40	106	3535.00	XLON	1692627
07-Jun-2024	13:15:40	972	3535.00	XLON	1692629
07-Jun-2024	13:12:34	1,133	3535.00	XLON	1690365
07-Jun-2024	13:07:16	1,094	3534.00	XLON	1685791
07-Jun-2024	13:00:01	215	3527.00	XLON	1678822
07-Jun-2024	13:00:01	216	3527.00	XLON	1678820
07-Jun-2024	13:00:01	237	3527.00	XLON	1678818
07-Jun-2024	13:00:01	110	3527.00	XLON	1678816
07-Jun-2024	13:00:01	210	3527.00	XLON	1678814
07-Jun-2024	13:00:01	132	3527.00	XLON	1678812
07-Jun-2024	12:58:03	778	3530.00	XLON	1676840
07-Jun-2024	12:58:03	173	3530.00	XLON	1676842
07-Jun-2024	12:57:00	194	3530.00	XLON	1676113
07-Jun-2024	12:56:57	27	3530.00	XLON	1676049
07-Jun-2024	12:53:22	210	3529.00	XLON	1672635
07-Jun-2024	12:53:22	270	3529.00	XLON	1672633
07-Jun-2024	12:53:22	672	3529.00	XLON	1672631
07-Jun-2024	12:53:22	770	3529.00	XLON	1672629
07-Jun-2024	12:53:22	306	3529.00	XLON	1672627
07-Jun-2024	12:51:12	1,236	3528.00	XLON	1670730
07-Jun-2024	12:43:29	367	3527.00	XLON	1662835
07-Jun-2024	12:43:29	741	3527.00	XLON	1662837
07-Jun-2024	12:41:04	361	3531.00	XLON	1659977
07-Jun-2024	12:41:04	908	3531.00	XLON	1659975
07-Jun-2024	12:40:11	1,056	3533.00	XLON	1659047
07-Jun-2024	12:40:02	221	3534.00	XLON	1658854
07-Jun-2024	12:40:02	270	3534.00	XLON	1658852
07-Jun-2024	12:40:02	1,312	3534.00	XLON	1658850
07-Jun-2024	12:33:14	986	3528.00	XLON	1651434
07-Jun-2024	12:33:14	110	3528.00	XLON	1651432
07-Jun-2024	12:32:57	94	3528.00	XLON	1651271
07-Jun-2024	12:32:57	1,231	3529.00	XLON	1651268
07-Jun-2024	12:30:01	1,072	3533.00	XLON	1645133
07-Jun-2024	12:30:01	1,136	3533.00	XLON	1645124
07-Jun-2024	12:28:58	441	3534.00	XLON	1643063
07-Jun-2024	12:28:58	723	3534.00	XLON	1643061
07-Jun-2024	12:27:12	1,132	3533.00	XLON	1642048
07-Jun-2024	12:27:12	152	3533.00	XLON	1642046
07-Jun-2024	12:21:33	1,148	3529.00	XLON	1638738
07-Jun-2024	12:04:33	107	3527.00	XLON	1627832
07-Jun-2024	12:04:33	1,000	3527.00	XLON	1627830

​

​

​

​

07-Jun-2024	11:58:27	889	3527.00	XLON	1623795
07-Jun-2024	11:58:27	322	3527.00	XLON	1623793
07-Jun-2024	11:47:09	275	3526.00	XLON	1617736
07-Jun-2024	11:47:09	846	3526.00	XLON	1617734
07-Jun-2024	11:45:59	1,077	3527.00	XLON	1617065
07-Jun-2024	11:43:28	361	3526.00	XLON	1615752
07-Jun-2024	11:43:28	715	3526.00	XLON	1615750
07-Jun-2024	11:24:12	640	3522.00	XLON	1605216
07-Jun-2024	11:24:12	320	3522.00	XLON	1605214
07-Jun-2024	11:24:12	165	3522.00	XLON	1605218
07-Jun-2024	11:18:29	582	3523.00	XLON	1602006
07-Jun-2024	11:18:29	471	3523.00	XLON	1602004
07-Jun-2024	11:08:49	1,246	3523.00	XLON	1595962
07-Jun-2024	11:05:36	9	3525.00	XLON	1594294
07-Jun-2024	11:05:36	503	3525.00	XLON	1594292
07-Jun-2024	11:05:36	594	3525.00	XLON	1594290
07-Jun-2024	11:02:43	853	3523.00	XLON	1592536
07-Jun-2024	11:02:43	261	3523.00	XLON	1592534
07-Jun-2024	10:54:07	300	3525.00	XLON	1586779
07-Jun-2024	10:54:07	188	3525.00	XLON	1586781
07-Jun-2024	10:54:07	320	3525.00	XLON	1586777
07-Jun-2024	10:54:07	354	3525.00	XLON	1586775
07-Jun-2024	10:54:07	547	3525.00	XLON	1586773
07-Jun-2024	10:54:07	31	3525.00	XLON	1586771
07-Jun-2024	10:54:07	243	3525.00	XLON	1586769
07-Jun-2024	10:51:49	109	3524.00	XLON	1585594
07-Jun-2024	10:42:51	1,035	3525.00	XLON	1580241
07-Jun-2024	10:42:51	100	3525.00	XLON	1580239
07-Jun-2024	10:40:51	1,044	3526.00	XLON	1579310
07-Jun-2024	10:40:09	9	3526.00	XLON	1578921
07-Jun-2024	10:31:10	1,260	3526.00	XLON	1574650
07-Jun-2024	10:23:30	218	3520.00	XLON	1569729
07-Jun-2024	10:18:29	204	3521.00	XLON	1566411
07-Jun-2024	10:18:09	209	3521.00	XLON	1566225
07-Jun-2024	10:16:04	133	3521.00	XLON	1565298
07-Jun-2024	10:16:01	191	3521.00	XLON	1565242
07-Jun-2024	10:15:53	148	3521.00	XLON	1565211
07-Jun-2024	10:15:53	89	3521.00	XLON	1565209
07-Jun-2024	10:15:53	233	3521.00	XLON	1565213
07-Jun-2024	10:11:29	1,141	3522.00	XLON	1562869
07-Jun-2024	10:05:25	348	3524.00	XLON	1558703
07-Jun-2024	10:05:25	814	3524.00	XLON	1558701
07-Jun-2024	09:59:45	519	3523.00	XLON	1555314
07-Jun-2024	09:59:45	557	3523.00	XLON	1555312
07-Jun-2024	09:52:44	1,168	3522.00	XLON	1550304
07-Jun-2024	09:52:00	1,275	3523.00	XLON	1549731
07-Jun-2024	09:50:04	1,207	3521.00	XLON	1548292
07-Jun-2024	09:34:29	1,301	3520.00	XLON	1536583
07-Jun-2024	09:18:27	284	3523.00	XLON	1524583
07-Jun-2024	09:18:27	874	3523.00	XLON	1524585
07-Jun-2024	09:15:40	800	3524.00	XLON	1522050

​

​

​

​

07-Jun-2024	09:15:40	290	3524.00	XLON	1522042
07-Jun-2024	09:15:40	333	3524.00	XLON	1522038
07-Jun-2024	09:15:40	221	3524.00	XLON	1522036
07-Jun-2024	09:15:40	629	3524.00	XLON	1522034
07-Jun-2024	09:09:17	1,073	3525.00	XLON	1516555
07-Jun-2024	09:08:28	1,071	3526.00	XLON	1515891
07-Jun-2024	09:08:28	166	3526.00	XLON	1515889
07-Jun-2024	09:07:03	1,977	3526.00	XLON	1514624
07-Jun-2024	08:56:15	165	3519.00	XLON	1504457
07-Jun-2024	08:56:15	81	3519.00	XLON	1504455
07-Jun-2024	08:54:51	1,024	3519.00	XLON	1503207
07-Jun-2024	08:49:53	1,067	3524.00	XLON	1499207
07-Jun-2024	08:49:24	588	3525.00	XLON	1498509
07-Jun-2024	08:49:24	586	3525.00	XLON	1498507
07-Jun-2024	08:32:34	1,171	3528.00	XLON	1486783
07-Jun-2024	08:26:01	468	3534.00	XLON	1482135
07-Jun-2024	08:26:01	839	3534.00	XLON	1482133
07-Jun-2024	08:20:08	1,000	3531.00	XLON	1477993
07-Jun-2024	08:20:08	68	3531.00	XLON	1477995
07-Jun-2024	08:14:39	178	3532.00	XLON	1474118
07-Jun-2024	08:14:39	1,038	3532.00	XLON	1474116
07-Jun-2024	08:05:02	1,151	3536.00	XLON	1461151
07-Jun-2024	07:52:58	894	3542.00	XLON	1447851
07-Jun-2024	07:52:58	370	3542.00	XLON	1447849
07-Jun-2024	07:47:00	554	3541.00	XLON	1440404
07-Jun-2024	07:47:00	752	3541.00	XLON	1440402
07-Jun-2024	07:35:59	1,121	3538.00	XLON	1429086
07-Jun-2024	07:25:31	1,307	3540.00	XLON	1417563
07-Jun-2024	07:20:07	117	3541.00	XLON	1412431
07-Jun-2024	07:20:07	1,000	3541.00	XLON	1412429
07-Jun-2024	07:11:23	953	3541.00	XLON	1404577
07-Jun-2024	07:11:23	354	3541.00	XLON	1404575
07-Jun-2024	07:08:17	751	3546.00	XLON	1401612
07-Jun-2024	07:08:17	356	3546.00	XLON	1401610
07-Jun-2024	07:05:46	1,307	3553.00	XLON	1398831
07-Jun-2024	07:05:06	954	3550.00	XLON	1398147
07-Jun-2024	07:03:39	23	3549.00	XLON	1396626
07-Jun-2024	07:02:55	996	3552.00	XLON	1395775
07-Jun-2024	07:02:55	126	3552.00	XLON	1395773
07-Jun-2024	07:02:54	461	3556.00	XLON	1395753
07-Jun-2024	07:02:54	185	3556.00	XLON	1395751
07-Jun-2024	07:02:54	322	3556.00	XLON	1395749
07-Jun-2024	07:02:54	87	3556.00	XLON	1395747
07-Jun-2024	07:02:54	1,090	3556.00	XLON	1395744
07-Jun-2024	07:02:54	121	3556.00	XLON	1395742
07-Jun-2024	07:01:45	1,140	3558.00	XLON	1394402

​

​

​

​

​

10 June 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 195,536 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,976,696 ordinary shares in treasury, and has 1,870,479,485 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 18,264,503 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	10 June 2024
Number of ordinary shares purchased:	195,536
Highest price paid per share (p):	3528
Lowest price paid per share (p):	3493
Volume weighted average price paid per share (p):	3507.9710

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
10-Jun-2024	15:18:42	2,273	3499.00	XLON	548008
10-Jun-2024	15:17:06	534	3499.00	XLON	544874
10-Jun-2024	15:17:06	321	3499.00	XLON	544872
10-Jun-2024	15:17:06	60	3499.00	XLON	544878
10-Jun-2024	15:17:06	267	3499.00	XLON	544876
10-Jun-2024	15:15:06	1,255	3499.00	XLON	540200
10-Jun-2024	15:14:17	105	3498.00	XLON	538427
10-Jun-2024	15:14:17	534	3498.00	XLON	538425
10-Jun-2024	15:14:17	513	3498.00	XLON	538423
10-Jun-2024	15:13:32	305	3498.00	XLON	537272
10-Jun-2024	15:13:32	293	3498.00	XLON	537270
10-Jun-2024	15:13:32	371	3498.00	XLON	537268
10-Jun-2024	15:13:32	363	3498.00	XLON	537266

​ ​

10-Jun-2024	15:11:32	1,029	3498.00	XLON	533907
10-Jun-2024	15:11:32	166	3498.00	XLON	533905
10-Jun-2024	15:10:10	394	3498.00	XLON	531558
10-Jun-2024	15:10:10	904	3498.00	XLON	531556
10-Jun-2024	15:07:49	249	3498.00	XLON	527249
10-Jun-2024	15:07:49	1,015	3498.00	XLON	527247
10-Jun-2024	15:07:39	680	3499.00	XLON	527069
10-Jun-2024	15:07:39	956	3499.00	XLON	527071
10-Jun-2024	15:07:39	64	3499.00	XLON	527073
10-Jun-2024	15:07:09	79	3499.00	XLON	526082
10-Jun-2024	15:05:38	283	3497.00	XLON	523457
10-Jun-2024	15:05:36	853	3497.00	XLON	523399
10-Jun-2024	15:02:14	1,139	3498.00	XLON	517230
10-Jun-2024	15:02:14	412	3498.00	XLON	517228
10-Jun-2024	15:01:53	895	3498.00	XLON	516703
10-Jun-2024	15:00:21	273	3497.00	XLON	513459
10-Jun-2024	15:00:21	812	3497.00	XLON	513457
10-Jun-2024	14:56:36	111	3501.00	XLON	504959
10-Jun-2024	14:56:36	91	3501.00	XLON	504961
10-Jun-2024	14:56:36	251	3501.00	XLON	504957
10-Jun-2024	14:56:36	267	3501.00	XLON	504955
10-Jun-2024	14:56:36	336	3501.00	XLON	504953
10-Jun-2024	14:56:36	230	3501.00	XLON	504951
10-Jun-2024	14:56:36	1,097	3501.00	XLON	504946
10-Jun-2024	14:56:33	102	3502.00	XLON	504908
10-Jun-2024	14:56:33	445	3502.00	XLON	504906
10-Jun-2024	14:56:33	586	3502.00	XLON	504904
10-Jun-2024	14:53:11	1,100	3501.00	XLON	499550
10-Jun-2024	14:53:11	141	3501.00	XLON	499552
10-Jun-2024	14:52:34	288	3502.00	XLON	498647
10-Jun-2024	14:52:34	765	3502.00	XLON	498645
10-Jun-2024	14:52:34	162	3502.00	XLON	498643
10-Jun-2024	14:51:02	1,302	3500.00	XLON	496319
10-Jun-2024	14:46:03	1,177	3498.00	XLON	487389
10-Jun-2024	14:45:53	882	3499.00	XLON	486833
10-Jun-2024	14:45:53	232	3499.00	XLON	486831
10-Jun-2024	14:45:53	868	3499.00	XLON	486829
10-Jun-2024	14:45:53	903	3499.00	XLON	486827
10-Jun-2024	14:45:53	197	3499.00	XLON	486825
10-Jun-2024	14:45:42	133	3499.00	XLON	486325
10-Jun-2024	14:45:06	95	3499.00	XLON	485368
10-Jun-2024	14:42:20	1,164	3499.00	XLON	480299
10-Jun-2024	14:38:44	1,098	3500.00	XLON	472000
10-Jun-2024	14:38:44	714	3500.00	XLON	471998
10-Jun-2024	14:38:44	55	3500.00	XLON	471996
10-Jun-2024	14:38:15	488	3500.00	XLON	471445
10-Jun-2024	14:35:07	108	3501.00	XLON	466891
10-Jun-2024	14:35:07	1,034	3501.00	XLON	466889
10-Jun-2024	14:33:56	1,126	3501.00	XLON	465435
10-Jun-2024	14:33:26	119	3502.00	XLON	464878

​

​

​

​

10-Jun-2024	14:33:26	425	3502.00	XLON	464876
10-Jun-2024	14:33:26	154	3502.00	XLON	464874
10-Jun-2024	14:33:26	427	3502.00	XLON	464872
10-Jun-2024	14:33:26	506	3502.00	XLON	464870
10-Jun-2024	14:28:35	498	3499.00	XLON	458114
10-Jun-2024	14:28:35	142	3499.00	XLON	458112
10-Jun-2024	14:28:35	603	3499.00	XLON	458110
10-Jun-2024	14:27:07	357	3500.00	XLON	456183
10-Jun-2024	14:27:07	896	3500.00	XLON	456185
10-Jun-2024	14:23:20	213	3501.00	XLON	449050
10-Jun-2024	14:23:20	918	3501.00	XLON	449048
10-Jun-2024	14:19:45	1,078	3501.00	XLON	443199
10-Jun-2024	14:18:41	1,306	3504.00	XLON	441222
10-Jun-2024	14:18:17	279	3505.00	XLON	440210
10-Jun-2024	14:18:17	1,230	3505.00	XLON	440208
10-Jun-2024	14:18:17	1,078	3505.00	XLON	440206
10-Jun-2024	14:10:24	330	3503.00	XLON	427760
10-Jun-2024	14:10:24	328	3503.00	XLON	427758
10-Jun-2024	14:10:24	110	3503.00	XLON	427766
10-Jun-2024	14:10:24	258	3503.00	XLON	427762
10-Jun-2024	14:10:24	111	3503.00	XLON	427764
10-Jun-2024	14:10:24	496	3503.00	XLON	427756
10-Jun-2024	14:10:24	709	3503.00	XLON	427754
10-Jun-2024	14:07:14	1,270	3501.00	XLON	422360
10-Jun-2024	14:04:19	300	3503.00	XLON	417486
10-Jun-2024	14:04:19	258	3503.00	XLON	417484
10-Jun-2024	14:04:19	56	3503.00	XLON	417482
10-Jun-2024	14:04:19	320	3503.00	XLON	417480
10-Jun-2024	14:04:19	341	3503.00	XLON	417478
10-Jun-2024	14:04:19	165	3503.00	XLON	417476
10-Jun-2024	14:04:19	1,017	3503.00	XLON	417474
10-Jun-2024	14:04:19	83	3503.00	XLON	417472
10-Jun-2024	14:03:04	100	3503.00	XLON	415495
10-Jun-2024	14:03:04	926	3503.00	XLON	415493
10-Jun-2024	14:01:05	510	3502.00	XLON	411550
10-Jun-2024	14:01:05	740	3502.00	XLON	411548
10-Jun-2024	13:58:58	261	3501.00	XLON	405932
10-Jun-2024	13:58:58	7	3501.00	XLON	405930
10-Jun-2024	13:58:58	491	3501.00	XLON	405934
10-Jun-2024	13:58:58	537	3501.00	XLON	405928
10-Jun-2024	13:56:28	657	3499.00	XLON	401764
10-Jun-2024	13:56:28	329	3499.00	XLON	401762
10-Jun-2024	13:56:28	139	3499.00	XLON	401760
10-Jun-2024	13:55:53	1,294	3500.00	XLON	400722
10-Jun-2024	13:53:03	1,194	3501.00	XLON	395014
10-Jun-2024	13:52:26	831	3502.00	XLON	394078
10-Jun-2024	13:52:26	383	3502.00	XLON	394076
10-Jun-2024	13:47:54	278	3503.00	XLON	386110
10-Jun-2024	13:47:54	278	3503.00	XLON	386116
10-Jun-2024	13:47:54	251	3503.00	XLON	386114

​

​

​

​

10-Jun-2024	13:47:54	65	3503.00	XLON	386104
10-Jun-2024	13:47:54	65	3503.00	XLON	386102
10-Jun-2024	13:47:54	250	3503.00	XLON	386100
10-Jun-2024	13:47:54	112	3503.00	XLON	386098
10-Jun-2024	13:47:54	1,096	3503.00	XLON	386096
10-Jun-2024	13:44:41	310	3503.00	XLON	380661
10-Jun-2024	13:44:41	258	3503.00	XLON	380663
10-Jun-2024	13:44:41	65	3503.00	XLON	380665
10-Jun-2024	13:44:41	65	3503.00	XLON	380667
10-Jun-2024	13:44:41	111	3503.00	XLON	380669
10-Jun-2024	13:44:41	552	3503.00	XLON	380659
10-Jun-2024	13:44:41	1,155	3503.00	XLON	380657
10-Jun-2024	13:44:41	185	3503.00	XLON	380655
10-Jun-2024	13:43:40	430	3504.00	XLON	379037
10-Jun-2024	13:43:40	766	3504.00	XLON	379035
10-Jun-2024	13:39:45	1,103	3504.00	XLON	371474
10-Jun-2024	13:39:06	1,072	3505.00	XLON	369471
10-Jun-2024	13:37:03	1,100	3505.00	XLON	366044
10-Jun-2024	13:37:03	125	3505.00	XLON	366046
10-Jun-2024	13:37:03	2	3505.00	XLON	366009
10-Jun-2024	13:34:16	483	3504.00	XLON	360967
10-Jun-2024	13:34:16	823	3504.00	XLON	360965
10-Jun-2024	13:32:23	1,276	3503.00	XLON	357519
10-Jun-2024	13:31:30	1,206	3504.00	XLON	355624
10-Jun-2024	13:31:20	248	3505.00	XLON	355302
10-Jun-2024	13:31:20	975	3505.00	XLON	355300
10-Jun-2024	13:31:20	421	3505.00	XLON	355296
10-Jun-2024	13:31:20	876	3505.00	XLON	355298
10-Jun-2024	13:26:04	333	3504.00	XLON	344168
10-Jun-2024	13:26:04	769	3504.00	XLON	344166
10-Jun-2024	13:21:56	1,050	3506.00	XLON	340907
10-Jun-2024	13:21:56	261	3506.00	XLON	340905
10-Jun-2024	13:18:43	303	3507.00	XLON	337610
10-Jun-2024	13:18:43	769	3507.00	XLON	337608
10-Jun-2024	13:17:13	1,267	3509.00	XLON	336129
10-Jun-2024	13:17:07	2	3509.00	XLON	336055
10-Jun-2024	13:12:07	607	3511.00	XLON	332182
10-Jun-2024	13:12:07	637	3511.00	XLON	332180
10-Jun-2024	13:08:21	698	3510.00	XLON	328957
10-Jun-2024	13:08:21	542	3510.00	XLON	328955
10-Jun-2024	13:06:03	366	3511.00	XLON	327150
10-Jun-2024	13:06:03	772	3511.00	XLON	327148
10-Jun-2024	13:06:03	123	3511.00	XLON	327146
10-Jun-2024	13:02:59	60	3512.00	XLON	324920
10-Jun-2024	13:02:59	1,125	3512.00	XLON	324918
10-Jun-2024	12:57:46	1,068	3510.00	XLON	319637
10-Jun-2024	12:57:46	143	3510.00	XLON	319639
10-Jun-2024	12:54:19	1,305	3512.00	XLON	317114
10-Jun-2024	12:49:08	459	3514.00	XLON	312823
10-Jun-2024	12:49:08	205	3514.00	XLON	312817

​

​

​

​

10-Jun-2024	12:49:08	273	3514.00	XLON	312821
10-Jun-2024	12:49:08	214	3514.00	XLON	312819
10-Jun-2024	12:49:08	961	3514.00	XLON	312815
10-Jun-2024	12:49:08	341	3514.00	XLON	312813
10-Jun-2024	12:44:37	688	3511.00	XLON	309227
10-Jun-2024	12:44:37	1,203	3511.00	XLON	309225
10-Jun-2024	12:40:42	220	3511.00	XLON	306545
10-Jun-2024	12:40:42	434	3511.00	XLON	306541
10-Jun-2024	12:40:42	825	3511.00	XLON	306543
10-Jun-2024	12:38:26	403	3512.00	XLON	304243
10-Jun-2024	12:38:26	672	3512.00	XLON	304241
10-Jun-2024	12:32:58	190	3512.00	XLON	300988
10-Jun-2024	12:32:58	1,288	3512.00	XLON	300976
10-Jun-2024	12:27:15	407	3511.00	XLON	296019
10-Jun-2024	12:27:15	783	3511.00	XLON	296017
10-Jun-2024	12:21:51	1,055	3512.00	XLON	292296
10-Jun-2024	12:16:16	215	3513.00	XLON	288426
10-Jun-2024	12:16:16	1,072	3513.00	XLON	288428
10-Jun-2024	12:14:57	496	3514.00	XLON	287554
10-Jun-2024	12:14:57	708	3514.00	XLON	287552
10-Jun-2024	12:06:02	1,070	3514.00	XLON	281664
10-Jun-2024	12:02:55	549	3514.00	XLON	279804
10-Jun-2024	12:02:25	2	3514.00	XLON	279413
10-Jun-2024	12:02:25	603	3514.00	XLON	279411
10-Jun-2024	11:58:42	500	3515.00	XLON	276306
10-Jun-2024	11:58:42	586	3515.00	XLON	276304
10-Jun-2024	11:54:22	946	3516.00	XLON	273700
10-Jun-2024	11:54:22	361	3516.00	XLON	273702
10-Jun-2024	11:50:00	217	3518.00	XLON	271429
10-Jun-2024	11:50:00	997	3518.00	XLON	271427
10-Jun-2024	11:41:09	1,168	3523.00	XLON	265789
10-Jun-2024	11:38:46	27	3521.00	XLON	264192
10-Jun-2024	11:38:46	1,253	3521.00	XLON	264190
10-Jun-2024	11:35:45	1,229	3520.00	XLON	262493
10-Jun-2024	11:33:02	1,194	3518.00	XLON	261082
10-Jun-2024	11:29:20	1,101	3519.00	XLON	258626
10-Jun-2024	11:29:20	611	3519.00	XLON	258628
10-Jun-2024	11:29:20	706	3519.00	XLON	258624
10-Jun-2024	11:17:33	222	3518.00	XLON	252515
10-Jun-2024	11:17:33	1,075	3518.00	XLON	252513
10-Jun-2024	11:06:24	257	3517.00	XLON	246682
10-Jun-2024	11:06:24	772	3517.00	XLON	246680
10-Jun-2024	11:06:24	107	3517.00	XLON	246678
10-Jun-2024	11:04:45	555	3517.00	XLON	245787
10-Jun-2024	11:04:45	524	3517.00	XLON	245785
10-Jun-2024	10:59:41	154	3516.00	XLON	242975
10-Jun-2024	10:59:41	1,045	3516.00	XLON	242977
10-Jun-2024	10:52:40	851	3517.00	XLON	238944
10-Jun-2024	10:52:40	311	3517.00	XLON	238946
10-Jun-2024	10:49:40	1,243	3518.00	XLON	236700

​

​

​

​

10-Jun-2024	10:49:03	1,089	3519.00	XLON	236077
10-Jun-2024	10:37:16	338	3518.00	XLON	229301
10-Jun-2024	10:37:16	806	3518.00	XLON	229299
10-Jun-2024	10:37:05	1,306	3519.00	XLON	229172
10-Jun-2024	10:33:13	1,211	3516.00	XLON	227291
10-Jun-2024	10:25:09	1,101	3510.00	XLON	222545
10-Jun-2024	10:18:07	917	3510.00	XLON	218721
10-Jun-2024	10:18:07	228	3510.00	XLON	218723
10-Jun-2024	10:11:49	1,166	3510.00	XLON	214813
10-Jun-2024	10:10:37	1,034	3511.00	XLON	214102
10-Jun-2024	10:10:37	248	3511.00	XLON	214100
10-Jun-2024	10:02:10	1,202	3505.00	XLON	207907
10-Jun-2024	09:58:23	1,061	3506.00	XLON	205123
10-Jun-2024	09:54:14	10	3505.00	XLON	202707
10-Jun-2024	09:54:14	197	3505.00	XLON	202705
10-Jun-2024	09:54:13	148	3505.00	XLON	202693
10-Jun-2024	09:53:57	159	3505.00	XLON	202549
10-Jun-2024	09:53:53	224	3505.00	XLON	202473
10-Jun-2024	09:53:50	158	3505.00	XLON	202435
10-Jun-2024	09:53:44	275	3505.00	XLON	202328
10-Jun-2024	09:50:51	1,133	3505.00	XLON	200592
10-Jun-2024	09:45:12	902	3508.00	XLON	196841
10-Jun-2024	09:45:12	257	3508.00	XLON	196839
10-Jun-2024	09:41:21	1,152	3509.00	XLON	194572
10-Jun-2024	09:36:24	1,179	3511.00	XLON	191611
10-Jun-2024	09:31:43	77	3512.00	XLON	187046
10-Jun-2024	09:31:43	1,115	3512.00	XLON	187048
10-Jun-2024	09:29:30	234	3511.00	XLON	185611
10-Jun-2024	09:29:30	895	3511.00	XLON	185609
10-Jun-2024	09:24:17	285	3513.00	XLON	181670
10-Jun-2024	09:24:17	945	3513.00	XLON	181668
10-Jun-2024	09:19:54	785	3514.00	XLON	177811
10-Jun-2024	09:19:54	177	3514.00	XLON	177809
10-Jun-2024	09:19:54	240	3514.00	XLON	177807
10-Jun-2024	09:19:54	1,210	3514.00	XLON	177801
10-Jun-2024	09:18:22	258	3515.00	XLON	176149
10-Jun-2024	09:18:22	606	3515.00	XLON	176136
10-Jun-2024	09:18:22	696	3515.00	XLON	176138
10-Jun-2024	09:10:17	367	3514.00	XLON	169798
10-Jun-2024	09:10:17	52	3514.00	XLON	169796
10-Jun-2024	09:10:17	782	3514.00	XLON	169800
10-Jun-2024	09:09:31	1,148	3515.00	XLON	168938
10-Jun-2024	09:04:06	287	3513.00	XLON	164660
10-Jun-2024	09:04:06	706	3513.00	XLON	164658
10-Jun-2024	09:04:06	169	3513.00	XLON	164656
10-Jun-2024	09:03:00	1,193	3513.00	XLON	163890
10-Jun-2024	08:52:05	1,298	3513.00	XLON	154863
10-Jun-2024	08:50:58	202	3515.00	XLON	154129
10-Jun-2024	08:50:58	411	3515.00	XLON	154131
10-Jun-2024	08:50:50	575	3515.00	XLON	154060

​

​

​

​

10-Jun-2024	08:49:40	1,152	3515.00	XLON	153265
10-Jun-2024	08:40:55	1,083	3514.00	XLON	146479
10-Jun-2024	08:36:05	187	3515.00	XLON	142856
10-Jun-2024	08:36:05	707	3515.00	XLON	142854
10-Jun-2024	08:36:05	1,055	3515.00	XLON	142852
10-Jun-2024	08:30:03	1,250	3511.00	XLON	138334
10-Jun-2024	08:26:51	1,050	3516.00	XLON	135096
10-Jun-2024	08:26:51	22	3516.00	XLON	135094
10-Jun-2024	08:26:51	192	3516.00	XLON	135098
10-Jun-2024	08:25:00	939	3518.00	XLON	133705
10-Jun-2024	08:23:23	130	3518.00	XLON	132751
10-Jun-2024	08:22:06	582	3520.00	XLON	131928
10-Jun-2024	08:22:06	484	3520.00	XLON	131926
10-Jun-2024	08:15:06	1,096	3519.00	XLON	127402
10-Jun-2024	08:14:03	1,178	3521.00	XLON	126758
10-Jun-2024	08:08:03	240	3521.00	XLON	121835
10-Jun-2024	08:08:03	248	3521.00	XLON	121839
10-Jun-2024	08:08:03	255	3521.00	XLON	121837
10-Jun-2024	08:08:03	197	3521.00	XLON	121845
10-Jun-2024	08:08:03	38	3521.00	XLON	121841
10-Jun-2024	08:08:03	111	3521.00	XLON	121843
10-Jun-2024	08:08:03	27	3521.00	XLON	121847
10-Jun-2024	08:06:06	1,141	3527.00	XLON	120412
10-Jun-2024	08:02:30	1,180	3527.00	XLON	117920
10-Jun-2024	08:01:28	519	3528.00	XLON	117303
10-Jun-2024	08:01:28	676	3528.00	XLON	117301
10-Jun-2024	07:54:09	1,153	3525.00	XLON	112488
10-Jun-2024	07:50:39	1,057	3520.00	XLON	109744
10-Jun-2024	07:49:25	1,271	3519.00	XLON	108776
10-Jun-2024	07:43:18	1,302	3513.00	XLON	104491
10-Jun-2024	07:38:27	1,271	3510.00	XLON	101297
10-Jun-2024	07:36:46	22	3509.00	XLON	100042
10-Jun-2024	07:36:46	516	3509.00	XLON	100040
10-Jun-2024	07:36:46	1,214	3509.00	XLON	100037
10-Jun-2024	07:33:37	1,107	3505.00	XLON	97496
10-Jun-2024	07:31:40	1,160	3504.00	XLON	96061
10-Jun-2024	07:31:40	1,154	3504.00	XLON	96059
10-Jun-2024	07:28:49	3	3502.00	XLON	92641
10-Jun-2024	07:25:41	1,107	3503.00	XLON	90343
10-Jun-2024	07:20:05	154	3493.00	XLON	86639
10-Jun-2024	07:20:05	852	3493.00	XLON	86635
10-Jun-2024	07:18:17	1,084	3496.00	XLON	85211
10-Jun-2024	07:18:17	116	3496.00	XLON	85209
10-Jun-2024	07:15:35	1,110	3499.00	XLON	83352
10-Jun-2024	07:12:17	1,225	3500.00	XLON	80822
10-Jun-2024	07:09:51	1,169	3503.00	XLON	78690
10-Jun-2024	07:09:50	1,189	3504.00	XLON	78663
10-Jun-2024	07:09:39	1,061	3505.00	XLON	78402
10-Jun-2024	07:07:44	1,265	3501.00	XLON	76558
10-Jun-2024	07:05:15	771	3502.00	XLON	74297

​

​

​

​

10-Jun-2024	07:05:15	513	3502.00	XLON	74295
10-Jun-2024	07:02:10	1,118	3501.00	XLON	69896
10-Jun-2024	07:00:29	1,074	3502.00	XLON	67294
10-Jun-2024	07:00:25	1,079	3505.00	XLON	66155
10-Jun-2024	07:00:25	191	3505.00	XLON	66153

​

​

​

​

​

11 June 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 197,354 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,174,050 ordinary shares in treasury, and has 1,870,284,520 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 18,461,857 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	11 June 2024
Number of ordinary shares purchased:	197,354
Highest price paid per share (p):	3533
Lowest price paid per share (p):	3483
Volume weighted average price paid per share (p):	3499.5670

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
11-Jun-2024	15:18:05	404	3493.00	XLON	2088138
11-Jun-2024	15:18:05	1,230	3493.00	XLON	2088134
11-Jun-2024	15:17:26	1,289	3495.00	XLON	2087094
11-Jun-2024	15:16:18	1,167	3495.00	XLON	2084936
11-Jun-2024	15:15:28	522	3496.00	XLON	2083663
11-Jun-2024	15:15:28	25	3496.00	XLON	2083661
11-Jun-2024	15:15:28	21	3496.00	XLON	2083659
11-Jun-2024	15:15:28	624	3496.00	XLON	2083657
11-Jun-2024	15:14:36	453	3495.00	XLON	2081993
11-Jun-2024	15:14:36	285	3495.00	XLON	2081995
11-Jun-2024	15:14:00	1,303	3495.00	XLON	2080955
11-Jun-2024	15:12:45	361	3495.00	XLON	2078961
11-Jun-2024	15:11:43	1,077	3495.00	XLON	2077093

​ ​

11-Jun-2024	15:10:21	1,038	3496.00	XLON	2074724
11-Jun-2024	15:08:07	1,222	3497.00	XLON	2070870
11-Jun-2024	15:08:07	4	3497.00	XLON	2070868
11-Jun-2024	15:08:07	51	3497.00	XLON	2070866
11-Jun-2024	15:07:46	1,189	3498.00	XLON	2070381
11-Jun-2024	15:05:49	1,042	3499.00	XLON	2066602
11-Jun-2024	15:04:43	141	3502.00	XLON	2064767
11-Jun-2024	15:04:43	998	3502.00	XLON	2064765
11-Jun-2024	15:03:07	1,059	3503.00	XLON	2062440
11-Jun-2024	15:03:07	16	3503.00	XLON	2062438
11-Jun-2024	15:01:47	1,052	3504.00	XLON	2060680
11-Jun-2024	15:01:47	1,231	3504.00	XLON	2060678
11-Jun-2024	14:59:46	1,048	3503.00	XLON	2055541
11-Jun-2024	14:59:46	186	3503.00	XLON	2055539
11-Jun-2024	14:57:41	1,234	3502.00	XLON	2051894
11-Jun-2024	14:56:43	1,264	3502.00	XLON	2050827
11-Jun-2024	14:55:11	670	3502.00	XLON	2049176
11-Jun-2024	14:55:11	441	3502.00	XLON	2049174
11-Jun-2024	14:51:48	928	3501.00	XLON	2045138
11-Jun-2024	14:51:48	327	3501.00	XLON	2045136
11-Jun-2024	14:48:29	1,040	3499.00	XLON	2040137
11-Jun-2024	14:48:27	30	3499.00	XLON	2040101
11-Jun-2024	14:47:43	1,191	3500.00	XLON	2038995
11-Jun-2024	14:46:05	1,138	3502.00	XLON	2036021
11-Jun-2024	14:45:51	762	3503.00	XLON	2035554
11-Jun-2024	14:45:51	665	3503.00	XLON	2035543
11-Jun-2024	14:45:41	569	3504.00	XLON	2035289
11-Jun-2024	14:45:41	850	3504.00	XLON	2035291
11-Jun-2024	14:44:11	1,186	3505.00	XLON	2032635
11-Jun-2024	14:44:11	772	3505.00	XLON	2032633
11-Jun-2024	14:43:41	240	3505.00	XLON	2031811
11-Jun-2024	14:43:41	440	3505.00	XLON	2031809
11-Jun-2024	14:43:06	1,165	3505.00	XLON	2030595
11-Jun-2024	14:38:49	22	3500.00	XLON	2023077
11-Jun-2024	14:38:49	1,548	3500.00	XLON	2023075
11-Jun-2024	14:37:45	1,250	3501.00	XLON	2021311
11-Jun-2024	14:35:37	1,143	3501.00	XLON	2017614
11-Jun-2024	14:31:25	290	3493.00	XLON	2010877
11-Jun-2024	14:31:25	1,276	3493.00	XLON	2010869
11-Jun-2024	14:29:26	1,193	3493.00	XLON	2007834
11-Jun-2024	14:29:26	97	3493.00	XLON	2007828
11-Jun-2024	14:29:26	957	3493.00	XLON	2007826
11-Jun-2024	14:27:05	1,292	3493.00	XLON	2004303
11-Jun-2024	14:26:02	183	3494.00	XLON	2002839
11-Jun-2024	14:26:02	1,134	3494.00	XLON	2002841
11-Jun-2024	14:22:58	933	3495.00	XLON	1997722
11-Jun-2024	14:22:58	127	3495.00	XLON	1997720
11-Jun-2024	14:21:07	284	3494.00	XLON	1995503
11-Jun-2024	14:21:07	672	3494.00	XLON	1995501
11-Jun-2024	14:21:07	245	3494.00	XLON	1995499

​

​

​

​

11-Jun-2024	14:18:46	157	3496.00	XLON	1991592
11-Jun-2024	14:18:46	1,100	3496.00	XLON	1991590
11-Jun-2024	14:18:25	664	3497.00	XLON	1990977
11-Jun-2024	14:18:25	27	3497.00	XLON	1990979
11-Jun-2024	14:18:25	435	3497.00	XLON	1990981
11-Jun-2024	14:13:45	783	3498.00	XLON	1984086
11-Jun-2024	14:13:45	486	3498.00	XLON	1984084
11-Jun-2024	14:12:16	1,151	3499.00	XLON	1981627
11-Jun-2024	14:10:40	789	3499.00	XLON	1979528
11-Jun-2024	14:10:40	476	3499.00	XLON	1979526
11-Jun-2024	14:07:05	948	3498.00	XLON	1974135
11-Jun-2024	14:07:05	173	3498.00	XLON	1974133
11-Jun-2024	14:07:05	1,053	3498.00	XLON	1974131
11-Jun-2024	14:03:49	163	3495.00	XLON	1969522
11-Jun-2024	14:03:49	267	3495.00	XLON	1969518
11-Jun-2024	14:03:49	185	3495.00	XLON	1969516
11-Jun-2024	14:03:49	529	3495.00	XLON	1969514
11-Jun-2024	14:03:49	11	3495.00	XLON	1969520
11-Jun-2024	14:03:49	1,227	3495.00	XLON	1969512
11-Jun-2024	14:03:49	680	3495.00	XLON	1969510
11-Jun-2024	14:03:37	37	3495.00	XLON	1969147
11-Jun-2024	14:03:37	702	3495.00	XLON	1969145
11-Jun-2024	14:02:14	1,070	3496.00	XLON	1966813
11-Jun-2024	14:02:14	113	3496.00	XLON	1966811
11-Jun-2024	14:02:14	89	3496.00	XLON	1966809
11-Jun-2024	13:56:56	1,070	3487.00	XLON	1957010
11-Jun-2024	13:56:56	203	3487.00	XLON	1957008
11-Jun-2024	13:54:08	444	3488.00	XLON	1952789
11-Jun-2024	13:54:08	257	3488.00	XLON	1952776
11-Jun-2024	13:54:08	175	3488.00	XLON	1952774
11-Jun-2024	13:54:08	260	3488.00	XLON	1952778
11-Jun-2024	13:54:08	112	3488.00	XLON	1952780
11-Jun-2024	13:54:08	1,130	3488.00	XLON	1952772
11-Jun-2024	13:53:59	125	3488.00	XLON	1952529
11-Jun-2024	13:51:23	1,043	3483.00	XLON	1948808
11-Jun-2024	13:49:55	701	3485.00	XLON	1946453
11-Jun-2024	13:49:55	58	3485.00	XLON	1946451
11-Jun-2024	13:49:55	1,100	3485.00	XLON	1946449
11-Jun-2024	13:47:31	102	3484.00	XLON	1941441
11-Jun-2024	13:47:27	67	3484.00	XLON	1941293
11-Jun-2024	13:47:27	869	3484.00	XLON	1941289
11-Jun-2024	13:47:27	103	3484.00	XLON	1941291
11-Jun-2024	13:46:43	1,185	3487.00	XLON	1939653
11-Jun-2024	13:45:21	721	3490.00	XLON	1936828
11-Jun-2024	13:45:21	490	3490.00	XLON	1936826
11-Jun-2024	13:44:24	1,255	3492.00	XLON	1934828
11-Jun-2024	13:44:01	18	3492.00	XLON	1934321
11-Jun-2024	13:41:34	121	3495.00	XLON	1930582
11-Jun-2024	13:41:34	1,081	3495.00	XLON	1930580
11-Jun-2024	13:40:00	744	3497.00	XLON	1928140

​

​

​

​

11-Jun-2024	13:39:59	406	3497.00	XLON	1928056
11-Jun-2024	13:39:13	114	3497.00	XLON	1926788
11-Jun-2024	13:39:01	931	3498.00	XLON	1926209
11-Jun-2024	13:39:01	42	3498.00	XLON	1926207
11-Jun-2024	13:39:01	149	3498.00	XLON	1926205
11-Jun-2024	13:38:20	1,135	3497.00	XLON	1924612
11-Jun-2024	13:35:51	1,126	3494.00	XLON	1920490
11-Jun-2024	13:35:38	219	3495.00	XLON	1920078
11-Jun-2024	13:35:38	258	3495.00	XLON	1920074
11-Jun-2024	13:35:38	219	3495.00	XLON	1920072
11-Jun-2024	13:35:38	790	3495.00	XLON	1920076
11-Jun-2024	13:35:38	143	3495.00	XLON	1920070
11-Jun-2024	13:35:38	984	3495.00	XLON	1920068
11-Jun-2024	13:35:38	116	3495.00	XLON	1920066
11-Jun-2024	13:35:38	1,016	3495.00	XLON	1920064
11-Jun-2024	13:33:02	162	3494.00	XLON	1915693
11-Jun-2024	13:33:02	340	3494.00	XLON	1915691
11-Jun-2024	13:33:02	1,097	3494.00	XLON	1915688
11-Jun-2024	13:33:02	62	3494.00	XLON	1915686
11-Jun-2024	13:32:00	113	3491.00	XLON	1914023
11-Jun-2024	13:32:00	16	3491.00	XLON	1914025
11-Jun-2024	13:32:00	32	3491.00	XLON	1914021
11-Jun-2024	13:32:00	23	3491.00	XLON	1914018
11-Jun-2024	13:32:00	139	3491.00	XLON	1914016
11-Jun-2024	13:32:00	47	3491.00	XLON	1914014
11-Jun-2024	13:31:28	746	3492.00	XLON	1912559
11-Jun-2024	13:31:28	517	3492.00	XLON	1912557
11-Jun-2024	13:27:02	1,070	3489.00	XLON	1903702
11-Jun-2024	13:23:19	1,252	3491.00	XLON	1899951
11-Jun-2024	13:22:35	687	3492.00	XLON	1899242
11-Jun-2024	13:21:35	459	3492.00	XLON	1898416
11-Jun-2024	13:20:49	558	3492.00	XLON	1897824
11-Jun-2024	13:20:49	506	3492.00	XLON	1897822
11-Jun-2024	13:18:36	1,134	3492.00	XLON	1895181
11-Jun-2024	13:11:49	766	3492.00	XLON	1889853
11-Jun-2024	13:11:49	410	3492.00	XLON	1889851
11-Jun-2024	13:06:45	78	3494.00	XLON	1885159
11-Jun-2024	13:06:45	738	3494.00	XLON	1885155
11-Jun-2024	13:06:45	240	3494.00	XLON	1885157
11-Jun-2024	13:06:45	1,154	3494.00	XLON	1885153
11-Jun-2024	13:02:22	424	3490.00	XLON	1881156
11-Jun-2024	13:02:22	812	3490.00	XLON	1881154
11-Jun-2024	12:57:29	1,170	3489.00	XLON	1876432
11-Jun-2024	12:52:35	716	3492.00	XLON	1872351
11-Jun-2024	12:52:35	441	3492.00	XLON	1872348
11-Jun-2024	12:52:35	42	3492.00	XLON	1872346
11-Jun-2024	12:51:26	594	3492.00	XLON	1871370
11-Jun-2024	12:51:26	578	3492.00	XLON	1871368
11-Jun-2024	12:46:00	860	3491.00	XLON	1866772
11-Jun-2024	12:46:00	77	3491.00	XLON	1866765

​

​

​

​

11-Jun-2024	12:46:00	327	3491.00	XLON	1866767
11-Jun-2024	12:39:41	1,242	3490.00	XLON	1862258
11-Jun-2024	12:34:48	1,220	3491.00	XLON	1858280
11-Jun-2024	12:33:00	227	3493.00	XLON	1856961
11-Jun-2024	12:33:00	204	3493.00	XLON	1856959
11-Jun-2024	12:33:00	797	3493.00	XLON	1856957
11-Jun-2024	12:33:00	1,106	3493.00	XLON	1856954
11-Jun-2024	12:25:50	1,142	3493.00	XLON	1850725
11-Jun-2024	12:17:31	220	3494.00	XLON	1844869
11-Jun-2024	12:17:31	60	3494.00	XLON	1844871
11-Jun-2024	12:17:31	220	3494.00	XLON	1844867
11-Jun-2024	12:17:31	787	3494.00	XLON	1844865
11-Jun-2024	12:17:31	941	3494.00	XLON	1844863
11-Jun-2024	12:17:31	157	3494.00	XLON	1844861
11-Jun-2024	12:07:30	1,073	3493.00	XLON	1837317
11-Jun-2024	11:59:48	1,052	3492.00	XLON	1832662
11-Jun-2024	11:59:48	1,212	3492.00	XLON	1832658
11-Jun-2024	11:47:43	685	3491.00	XLON	1824442
11-Jun-2024	11:47:43	411	3491.00	XLON	1824439
11-Jun-2024	11:47:40	153	3491.00	XLON	1824422
11-Jun-2024	11:44:55	1,216	3490.00	XLON	1822970
11-Jun-2024	11:35:02	135	3494.00	XLON	1815926
11-Jun-2024	11:35:02	189	3494.00	XLON	1815924
11-Jun-2024	11:35:02	705	3494.00	XLON	1815922
11-Jun-2024	11:35:02	220	3494.00	XLON	1815920
11-Jun-2024	11:35:02	1,112	3494.00	XLON	1815918
11-Jun-2024	11:32:49	203	3493.00	XLON	1814730
11-Jun-2024	11:32:49	935	3493.00	XLON	1814732
11-Jun-2024	11:31:39	1,162	3494.00	XLON	1814040
11-Jun-2024	11:24:05	345	3496.00	XLON	1809655
11-Jun-2024	11:24:05	837	3496.00	XLON	1809653
11-Jun-2024	11:17:05	1,236	3496.00	XLON	1805568
11-Jun-2024	11:15:00	1,141	3495.00	XLON	1804249
11-Jun-2024	11:11:45	1,180	3496.00	XLON	1802385
11-Jun-2024	11:08:10	1,232	3496.00	XLON	1800124
11-Jun-2024	11:01:46	538	3498.00	XLON	1795827
11-Jun-2024	11:01:46	536	3498.00	XLON	1795829
11-Jun-2024	11:00:07	1,135	3500.00	XLON	1795130
11-Jun-2024	10:54:22	1,073	3499.00	XLON	1791690
11-Jun-2024	10:48:23	1,032	3497.00	XLON	1787501
11-Jun-2024	10:48:23	119	3497.00	XLON	1787499
11-Jun-2024	10:45:05	1,076	3497.00	XLON	1785633
11-Jun-2024	10:36:36	265	3496.00	XLON	1780338
11-Jun-2024	10:36:36	822	3496.00	XLON	1780336
11-Jun-2024	10:32:49	1,216	3495.00	XLON	1777924
11-Jun-2024	10:24:39	1,134	3493.00	XLON	1772789
11-Jun-2024	10:20:27	525	3490.00	XLON	1769957
11-Jun-2024	10:20:27	692	3490.00	XLON	1769955
11-Jun-2024	10:17:10	1,135	3490.00	XLON	1767598
11-Jun-2024	10:10:02	1,098	3488.00	XLON	1762014

​

​

​

​

11-Jun-2024	10:07:01	1,164	3492.00	XLON	1759179
11-Jun-2024	09:59:26	1,243	3491.00	XLON	1752456
11-Jun-2024	09:55:29	1,059	3491.00	XLON	1748738
11-Jun-2024	09:50:32	1,171	3494.00	XLON	1742469
11-Jun-2024	09:46:12	68	3496.00	XLON	1737478
11-Jun-2024	09:46:12	1,100	3496.00	XLON	1737476
11-Jun-2024	09:35:43	1,011	3497.00	XLON	1727571
11-Jun-2024	09:35:43	195	3497.00	XLON	1727569
11-Jun-2024	09:31:00	765	3499.00	XLON	1723812
11-Jun-2024	09:31:00	490	3499.00	XLON	1723810
11-Jun-2024	09:28:33	720	3500.00	XLON	1721555
11-Jun-2024	09:28:33	400	3500.00	XLON	1721553
11-Jun-2024	09:23:33	1,158	3500.00	XLON	1717589
11-Jun-2024	09:20:09	1,100	3496.00	XLON	1714656
11-Jun-2024	09:20:09	46	3496.00	XLON	1714658
11-Jun-2024	09:16:03	1,044	3498.00	XLON	1710406
11-Jun-2024	09:16:03	226	3498.00	XLON	1710404
11-Jun-2024	09:09:22	1,270	3504.00	XLON	1704626
11-Jun-2024	09:08:31	258	3506.00	XLON	1703727
11-Jun-2024	09:08:31	224	3506.00	XLON	1703725
11-Jun-2024	09:08:31	1,119	3506.00	XLON	1703723
11-Jun-2024	09:03:28	361	3505.00	XLON	1699945
11-Jun-2024	09:03:28	829	3505.00	XLON	1699943
11-Jun-2024	09:00:04	180	3503.00	XLON	1696954
11-Jun-2024	09:00:04	234	3503.00	XLON	1696956
11-Jun-2024	09:00:04	356	3503.00	XLON	1696958
11-Jun-2024	09:00:04	233	3503.00	XLON	1696960
11-Jun-2024	09:00:04	255	3503.00	XLON	1696952
11-Jun-2024	09:00:04	1,129	3503.00	XLON	1696948
11-Jun-2024	08:58:28	909	3503.00	XLON	1695152
11-Jun-2024	08:58:28	256	3503.00	XLON	1695150
11-Jun-2024	08:57:55	333	3503.00	XLON	1694723
11-Jun-2024	08:57:55	642	3503.00	XLON	1694721
11-Jun-2024	08:57:55	178	3503.00	XLON	1694719
11-Jun-2024	08:57:55	1,600	3503.00	XLON	1694717
11-Jun-2024	08:57:07	1,160	3504.00	XLON	1693963
11-Jun-2024	08:57:07	124	3504.00	XLON	1693961
11-Jun-2024	08:57:07	1,246	3504.00	XLON	1693959
11-Jun-2024	08:56:33	1,125	3507.00	XLON	1693594
11-Jun-2024	08:53:37	218	3507.00	XLON	1691577
11-Jun-2024	08:53:37	186	3507.00	XLON	1691575
11-Jun-2024	08:53:37	149	3507.00	XLON	1691573
11-Jun-2024	08:53:37	513	3507.00	XLON	1691571
11-Jun-2024	08:50:27	144	3508.00	XLON	1689276
11-Jun-2024	08:50:27	518	3508.00	XLON	1689270
11-Jun-2024	08:50:27	131	3508.00	XLON	1689274
11-Jun-2024	08:50:27	320	3508.00	XLON	1689272
11-Jun-2024	08:50:27	247	3508.00	XLON	1689268
11-Jun-2024	08:50:27	884	3508.00	XLON	1689266
11-Jun-2024	08:48:40	210	3505.00	XLON	1687353

​

​

​

​

11-Jun-2024	08:48:40	79	3505.00	XLON	1687351
11-Jun-2024	08:48:14	244	3505.00	XLON	1686786
11-Jun-2024	08:48:12	969	3506.00	XLON	1686672
11-Jun-2024	08:48:12	209	3506.00	XLON	1686674
11-Jun-2024	08:45:25	1,019	3505.00	XLON	1684507
11-Jun-2024	08:45:25	175	3505.00	XLON	1684505
11-Jun-2024	08:43:38	1,196	3505.00	XLON	1683410
11-Jun-2024	08:40:15	882	3505.00	XLON	1680929
11-Jun-2024	08:40:15	350	3505.00	XLON	1680927
11-Jun-2024	08:34:48	1,216	3505.00	XLON	1676399
11-Jun-2024	08:34:48	1,081	3506.00	XLON	1676397
11-Jun-2024	08:31:58	1,289	3505.00	XLON	1674383
11-Jun-2024	08:22:22	1,166	3508.00	XLON	1667233
11-Jun-2024	08:15:03	1,048	3512.00	XLON	1661679
11-Jun-2024	08:09:18	255	3511.00	XLON	1657084
11-Jun-2024	08:09:18	886	3511.00	XLON	1657082
11-Jun-2024	08:02:44	1,229	3514.00	XLON	1649608
11-Jun-2024	07:58:27	38	3518.00	XLON	1644911
11-Jun-2024	07:58:27	1,022	3518.00	XLON	1644909
11-Jun-2024	07:51:39	1,057	3523.00	XLON	1636803
11-Jun-2024	07:51:39	111	3523.00	XLON	1636801
11-Jun-2024	07:45:00	1,140	3523.00	XLON	1627923
11-Jun-2024	07:37:24	527	3526.00	XLON	1618606
11-Jun-2024	07:37:24	77	3526.00	XLON	1618604
11-Jun-2024	07:37:24	144	3526.00	XLON	1618602
11-Jun-2024	07:37:24	438	3526.00	XLON	1618600
11-Jun-2024	07:32:46	1,000	3525.00	XLON	1612642
11-Jun-2024	07:32:46	71	3525.00	XLON	1612640
11-Jun-2024	07:28:21	1,186	3529.00	XLON	1607044
11-Jun-2024	07:14:44	1,094	3525.00	XLON	1591750
11-Jun-2024	07:12:13	1,094	3532.00	XLON	1589166
11-Jun-2024	07:10:27	1,268	3531.00	XLON	1587276
11-Jun-2024	07:09:59	1,123	3533.00	XLON	1586586
11-Jun-2024	07:06:28	1,192	3525.00	XLON	1582872
11-Jun-2024	07:03:16	544	3526.00	XLON	1579719
11-Jun-2024	07:03:16	1,377	3526.00	XLON	1579717
11-Jun-2024	07:03:15	479	3528.00	XLON	1579699
11-Jun-2024	07:03:15	1,082	3528.00	XLON	1579697
11-Jun-2024	07:03:15	963	3528.00	XLON	1579695

​

​

​

​

​

12 June 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 197,871 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,371,921 ordinary shares in treasury, and has 1,870,086,843 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 18,659,728 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	12 June 2024
Number of ordinary shares purchased:	197,871
Highest price paid per share (p):	3571
Lowest price paid per share (p):	3512
Volume weighted average price paid per share (p):	3536.6265

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
12-Jun-2024	15:10:13	74	3571.00	XLON	1889510
12-Jun-2024	15:10:13	380	3570.00	XLON	1889508
12-Jun-2024	15:09:43	130	3570.00	XLON	1888582
12-Jun-2024	15:09:43	1,603	3570.00	XLON	1888580
12-Jun-2024	15:09:02	200	3567.00	XLON	1887207
12-Jun-2024	15:09:02	200	3567.00	XLON	1887205
12-Jun-2024	15:09:02	290	3567.00	XLON	1887203
12-Jun-2024	15:06:02	380	3566.00	XLON	1882937
12-Jun-2024	15:06:02	876	3566.00	XLON	1882935
12-Jun-2024	15:05:46	270	3567.00	XLON	1882324
12-Jun-2024	15:05:46	943	3567.00	XLON	1882322
12-Jun-2024	15:05:34	619	3568.00	XLON	1881982
12-Jun-2024	15:03:29	1,150	3566.00	XLON	1878415

​ ​

12-Jun-2024	15:01:29	1,184	3564.00	XLON	1874824
12-Jun-2024	15:01:24	896	3565.00	XLON	1874668
12-Jun-2024	15:01:24	748	3565.00	XLON	1874666
12-Jun-2024	14:57:16	1,230	3565.00	XLON	1865129
12-Jun-2024	14:56:55	1,054	3566.00	XLON	1864610
12-Jun-2024	14:56:00	1,203	3565.00	XLON	1863339
12-Jun-2024	14:54:34	1,119	3563.00	XLON	1861135
12-Jun-2024	14:50:38	50	3566.00	XLON	1855107
12-Jun-2024	14:50:38	1,007	3566.00	XLON	1855109
12-Jun-2024	14:49:27	1,192	3566.00	XLON	1852878
12-Jun-2024	14:48:22	1,498	3564.00	XLON	1850822
12-Jun-2024	14:48:21	397	3565.00	XLON	1850804
12-Jun-2024	14:48:21	281	3565.00	XLON	1850802
12-Jun-2024	14:48:21	460	3565.00	XLON	1850800
12-Jun-2024	14:46:04	1,561	3559.00	XLON	1846753
12-Jun-2024	14:45:49	419	3560.00	XLON	1846352
12-Jun-2024	14:45:49	694	3560.00	XLON	1846350
12-Jun-2024	14:43:58	1,098	3555.00	XLON	1842380
12-Jun-2024	14:40:48	510	3554.00	XLON	1837104
12-Jun-2024	14:40:48	304	3554.00	XLON	1837102
12-Jun-2024	14:40:48	357	3554.00	XLON	1837100
12-Jun-2024	14:37:18	1,021	3553.00	XLON	1830708
12-Jun-2024	14:37:18	1	3553.00	XLON	1830706
12-Jun-2024	14:37:18	38	3553.00	XLON	1830704
12-Jun-2024	14:37:18	200	3553.00	XLON	1830702
12-Jun-2024	14:34:02	1,092	3554.00	XLON	1824993
12-Jun-2024	14:33:22	697	3555.00	XLON	1823840
12-Jun-2024	14:33:22	357	3555.00	XLON	1823838
12-Jun-2024	14:31:09	892	3555.00	XLON	1819903
12-Jun-2024	14:31:09	309	3555.00	XLON	1819901
12-Jun-2024	14:31:09	1,086	3555.00	XLON	1819899
12-Jun-2024	14:28:01	358	3555.00	XLON	1814090
12-Jun-2024	14:28:01	260	3555.00	XLON	1814088
12-Jun-2024	14:28:01	309	3555.00	XLON	1814086
12-Jun-2024	14:28:01	246	3555.00	XLON	1814092
12-Jun-2024	14:28:01	54	3555.00	XLON	1814094
12-Jun-2024	14:27:40	998	3555.00	XLON	1813492
12-Jun-2024	14:27:40	108	3555.00	XLON	1813490
12-Jun-2024	14:25:43	2	3552.00	XLON	1810272
12-Jun-2024	14:25:43	1,029	3552.00	XLON	1810270
12-Jun-2024	14:23:02	1,022	3553.00	XLON	1804241
12-Jun-2024	14:20:32	1,201	3553.00	XLON	1800624
12-Jun-2024	14:19:50	390	3554.00	XLON	1799178
12-Jun-2024	14:19:50	735	3554.00	XLON	1799176
12-Jun-2024	14:17:31	794	3554.00	XLON	1795084
12-Jun-2024	14:17:31	456	3554.00	XLON	1795086
12-Jun-2024	14:14:48	1,218	3554.00	XLON	1790311
12-Jun-2024	14:13:45	58	3555.00	XLON	1788906
12-Jun-2024	14:13:45	1,121	3555.00	XLON	1788904
12-Jun-2024	14:13:45	68	3555.00	XLON	1788902

​

​

​

​

12-Jun-2024	14:11:42	1,195	3556.00	XLON	1785494
12-Jun-2024	14:09:50	1,068	3557.00	XLON	1782670
12-Jun-2024	14:08:51	1,150	3557.00	XLON	1780843
12-Jun-2024	14:05:04	1,057	3553.00	XLON	1775232
12-Jun-2024	14:05:04	184	3553.00	XLON	1775234
12-Jun-2024	14:01:44	602	3552.00	XLON	1770353
12-Jun-2024	14:01:44	646	3552.00	XLON	1770351
12-Jun-2024	14:01:44	699	3553.00	XLON	1770345
12-Jun-2024	14:01:44	438	3553.00	XLON	1770343
12-Jun-2024	14:00:19	250	3553.00	XLON	1767878
12-Jun-2024	14:00:19	131	3553.00	XLON	1767876
12-Jun-2024	14:00:19	1,060	3553.00	XLON	1767874
12-Jun-2024	13:59:25	1,257	3552.00	XLON	1765282
12-Jun-2024	13:58:23	1,200	3553.00	XLON	1763743
12-Jun-2024	13:58:23	26	3553.00	XLON	1763741
12-Jun-2024	13:58:23	32	3553.00	XLON	1763745
12-Jun-2024	13:52:40	37	3553.00	XLON	1754528
12-Jun-2024	13:52:40	1,176	3553.00	XLON	1754526
12-Jun-2024	13:49:49	201	3551.00	XLON	1749132
12-Jun-2024	13:49:49	1,000	3551.00	XLON	1749130
12-Jun-2024	13:49:04	1,035	3551.00	XLON	1747427
12-Jun-2024	13:49:00	1,023	3552.00	XLON	1747314
12-Jun-2024	13:49:00	1,095	3553.00	XLON	1747311
12-Jun-2024	13:43:37	572	3548.00	XLON	1738573
12-Jun-2024	13:43:37	502	3548.00	XLON	1738571
12-Jun-2024	13:43:30	953	3549.00	XLON	1738363
12-Jun-2024	13:43:30	253	3549.00	XLON	1738359
12-Jun-2024	13:43:30	7	3549.00	XLON	1738357
12-Jun-2024	13:43:30	1,061	3549.00	XLON	1738355
12-Jun-2024	13:42:30	1,096	3548.00	XLON	1736635
12-Jun-2024	13:42:30	1,202	3548.00	XLON	1736633
12-Jun-2024	13:37:43	932	3536.00	XLON	1728510
12-Jun-2024	13:37:43	141	3536.00	XLON	1728512
12-Jun-2024	13:37:00	600	3536.00	XLON	1727268
12-Jun-2024	13:37:00	569	3536.00	XLON	1727270
12-Jun-2024	13:35:03	1,067	3538.00	XLON	1724138
12-Jun-2024	13:34:46	96	3539.00	XLON	1723722
12-Jun-2024	13:34:46	120	3539.00	XLON	1723720
12-Jun-2024	13:34:46	1,003	3539.00	XLON	1723718
12-Jun-2024	13:33:10	29	3536.00	XLON	1720559
12-Jun-2024	13:33:10	1,076	3536.00	XLON	1720557
12-Jun-2024	13:31:29	58	3536.00	XLON	1717042
12-Jun-2024	13:31:29	15	3536.00	XLON	1717040
12-Jun-2024	13:31:29	30	3536.00	XLON	1717038
12-Jun-2024	13:31:29	22	3536.00	XLON	1717020
12-Jun-2024	13:31:29	22	3536.00	XLON	1717018
12-Jun-2024	13:31:29	16	3536.00	XLON	1717024
12-Jun-2024	13:31:29	14	3536.00	XLON	1717014
12-Jun-2024	13:31:29	45	3536.00	XLON	1717012
12-Jun-2024	13:31:29	42	3536.00	XLON	1717022

​

​

​

​

12-Jun-2024	13:31:29	74	3536.00	XLON	1717016
12-Jun-2024	13:31:29	109	3536.00	XLON	1717026
12-Jun-2024	13:31:29	130	3536.00	XLON	1717028
12-Jun-2024	13:31:29	17	3536.00	XLON	1717030
12-Jun-2024	13:31:29	75	3536.00	XLON	1717032
12-Jun-2024	13:31:29	14	3536.00	XLON	1717034
12-Jun-2024	13:31:29	47	3536.00	XLON	1717036
12-Jun-2024	13:31:29	45	3536.00	XLON	1717010
12-Jun-2024	13:31:29	60	3536.00	XLON	1717008
12-Jun-2024	13:31:29	61	3536.00	XLON	1717006
12-Jun-2024	13:31:29	101	3536.00	XLON	1717004
12-Jun-2024	13:31:29	1,223	3537.00	XLON	1717002
12-Jun-2024	13:30:06	779	3537.00	XLON	1714179
12-Jun-2024	13:30:05	40	3537.00	XLON	1714069
12-Jun-2024	13:30:05	200	3537.00	XLON	1714067
12-Jun-2024	13:30:05	41	3537.00	XLON	1714065
12-Jun-2024	13:30:04	78	3538.00	XLON	1714057
12-Jun-2024	13:30:04	1,131	3538.00	XLON	1714055
12-Jun-2024	13:30:04	974	3539.00	XLON	1713983
12-Jun-2024	13:30:04	175	3539.00	XLON	1713975
12-Jun-2024	13:29:24	1,259	3538.00	XLON	1710594
12-Jun-2024	13:27:47	1,204	3536.00	XLON	1708582
12-Jun-2024	13:27:45	62	3536.00	XLON	1708550
12-Jun-2024	13:25:42	542	3535.00	XLON	1706523
12-Jun-2024	13:25:42	625	3535.00	XLON	1706521
12-Jun-2024	13:18:09	1,065	3532.00	XLON	1698164
12-Jun-2024	13:14:04	524	3533.00	XLON	1693516
12-Jun-2024	13:14:04	743	3533.00	XLON	1693514
12-Jun-2024	13:11:26	1,167	3533.00	XLON	1690982
12-Jun-2024	13:09:05	1,062	3533.00	XLON	1687979
12-Jun-2024	13:05:07	1,066	3531.00	XLON	1684008
12-Jun-2024	13:02:18	1,215	3533.00	XLON	1680778
12-Jun-2024	13:00:05	1,180	3532.00	XLON	1678044
12-Jun-2024	12:59:17	1,230	3532.00	XLON	1676712
12-Jun-2024	12:55:03	396	3531.00	XLON	1671974
12-Jun-2024	12:52:59	1,254	3532.00	XLON	1669728
12-Jun-2024	12:51:10	270	3533.00	XLON	1667287
12-Jun-2024	12:51:10	222	3533.00	XLON	1667285
12-Jun-2024	12:51:10	1,265	3533.00	XLON	1667283
12-Jun-2024	12:48:19	1,042	3527.00	XLON	1663446
12-Jun-2024	12:46:07	916	3526.00	XLON	1660907
12-Jun-2024	12:45:20	14	3526.00	XLON	1660218
12-Jun-2024	12:45:10	334	3526.00	XLON	1660041
12-Jun-2024	12:41:28	1,101	3526.00	XLON	1655621
12-Jun-2024	12:39:22	8	3531.00	XLON	1652551
12-Jun-2024	12:39:22	1,222	3531.00	XLON	1652549
12-Jun-2024	12:37:49	1,064	3534.00	XLON	1650669
12-Jun-2024	12:34:04	1,079	3536.00	XLON	1645831
12-Jun-2024	12:31:44	1,256	3536.00	XLON	1641246
12-Jun-2024	12:31:27	1,183	3537.00	XLON	1640458

​

​

​

​

12-Jun-2024	12:31:21	1,165	3538.00	XLON	1640205
12-Jun-2024	12:31:21	1,107	3538.00	XLON	1640203
12-Jun-2024	12:27:35	1,137	3530.00	XLON	1628580
12-Jun-2024	12:26:46	974	3531.00	XLON	1628058
12-Jun-2024	12:26:41	274	3531.00	XLON	1628008
12-Jun-2024	12:21:17	1,164	3532.00	XLON	1624025
12-Jun-2024	12:19:53	367	3532.00	XLON	1622940
12-Jun-2024	12:19:53	889	3532.00	XLON	1622938
12-Jun-2024	12:19:29	1,136	3533.00	XLON	1622488
12-Jun-2024	12:12:09	1,266	3532.00	XLON	1616376
12-Jun-2024	12:06:03	469	3533.00	XLON	1611668
12-Jun-2024	12:06:03	661	3533.00	XLON	1611666
12-Jun-2024	12:03:38	1,193	3533.00	XLON	1609808
12-Jun-2024	11:59:47	250	3530.00	XLON	1606935
12-Jun-2024	11:59:47	914	3530.00	XLON	1606937
12-Jun-2024	11:59:47	67	3530.00	XLON	1606939
12-Jun-2024	11:59:47	1,078	3530.00	XLON	1606933
12-Jun-2024	11:56:42	985	3526.00	XLON	1604679
12-Jun-2024	11:56:42	261	3526.00	XLON	1604677
12-Jun-2024	11:47:58	629	3528.00	XLON	1599046
12-Jun-2024	11:47:58	584	3528.00	XLON	1599044
12-Jun-2024	11:46:21	1,101	3529.00	XLON	1598163
12-Jun-2024	11:44:25	677	3528.00	XLON	1597039
12-Jun-2024	11:44:25	540	3528.00	XLON	1597037
12-Jun-2024	11:39:25	1,024	3527.00	XLON	1593857
12-Jun-2024	11:39:25	70	3527.00	XLON	1593859
12-Jun-2024	11:39:09	1,161	3528.00	XLON	1593563
12-Jun-2024	11:32:40	1,139	3526.00	XLON	1590088
12-Jun-2024	11:31:26	4	3527.00	XLON	1589276
12-Jun-2024	11:31:26	1,097	3527.00	XLON	1589274
12-Jun-2024	11:31:26	1,036	3527.00	XLON	1589272
12-Jun-2024	11:31:00	1	3527.00	XLON	1588939
12-Jun-2024	11:26:10	1,311	3525.00	XLON	1585131
12-Jun-2024	11:24:15	223	3523.00	XLON	1584031
12-Jun-2024	11:19:10	1,064	3522.00	XLON	1580813
12-Jun-2024	11:17:26	1,135	3523.00	XLON	1579652
12-Jun-2024	11:13:58	1,153	3524.00	XLON	1577765
12-Jun-2024	11:09:31	924	3525.00	XLON	1574907
12-Jun-2024	11:09:31	281	3525.00	XLON	1574903
12-Jun-2024	11:09:31	1,062	3525.00	XLON	1574901
12-Jun-2024	11:04:04	70	3526.00	XLON	1571616
12-Jun-2024	11:04:04	1,062	3526.00	XLON	1571614
12-Jun-2024	11:00:58	878	3527.00	XLON	1569662
12-Jun-2024	11:00:58	313	3527.00	XLON	1569658
12-Jun-2024	10:58:08	19	3526.00	XLON	1567577
12-Jun-2024	10:58:08	58	3526.00	XLON	1567575
12-Jun-2024	10:58:07	1,226	3527.00	XLON	1567565
12-Jun-2024	10:55:12	751	3527.00	XLON	1565762
12-Jun-2024	10:55:12	325	3527.00	XLON	1565760
12-Jun-2024	10:50:01	665	3526.00	XLON	1562857

​

​

​

​

12-Jun-2024	10:50:01	400	3526.00	XLON	1562855
12-Jun-2024	10:41:46	164	3528.00	XLON	1558216
12-Jun-2024	10:41:46	867	3528.00	XLON	1558214
12-Jun-2024	10:39:00	1,096	3531.00	XLON	1556294
12-Jun-2024	10:34:31	1,025	3531.00	XLON	1554082
12-Jun-2024	10:32:36	998	3532.00	XLON	1553072
12-Jun-2024	10:32:36	81	3532.00	XLON	1553070
12-Jun-2024	10:29:31	131	3532.00	XLON	1551355
12-Jun-2024	10:29:31	1,056	3532.00	XLON	1551353
12-Jun-2024	10:21:44	799	3529.00	XLON	1547325
12-Jun-2024	10:21:44	525	3529.00	XLON	1547323
12-Jun-2024	10:20:42	94	3530.00	XLON	1546661
12-Jun-2024	10:20:42	1,330	3530.00	XLON	1546663
12-Jun-2024	10:20:42	969	3530.00	XLON	1546665
12-Jun-2024	10:20:42	1,140	3530.00	XLON	1546667
12-Jun-2024	10:12:46	15	3528.00	XLON	1541213
12-Jun-2024	10:12:46	450	3528.00	XLON	1541211
12-Jun-2024	10:12:46	161	3528.00	XLON	1541209
12-Jun-2024	09:57:42	1,109	3518.00	XLON	1532056
12-Jun-2024	09:57:42	79	3518.00	XLON	1532054
12-Jun-2024	09:56:51	1,245	3519.00	XLON	1531326
12-Jun-2024	09:48:40	290	3522.00	XLON	1524504
12-Jun-2024	09:48:40	212	3522.00	XLON	1524508
12-Jun-2024	09:48:40	191	3522.00	XLON	1524506
12-Jun-2024	09:48:40	300	3522.00	XLON	1524500
12-Jun-2024	09:48:40	197	3522.00	XLON	1524502
12-Jun-2024	09:48:40	1,181	3522.00	XLON	1524498
12-Jun-2024	09:41:56	963	3523.00	XLON	1518806
12-Jun-2024	09:41:56	119	3523.00	XLON	1518804
12-Jun-2024	09:28:57	200	3524.00	XLON	1507093
12-Jun-2024	09:28:57	875	3524.00	XLON	1507091
12-Jun-2024	09:24:09	1,100	3523.00	XLON	1503258
12-Jun-2024	09:21:33	1,019	3525.00	XLON	1501393
12-Jun-2024	09:21:33	155	3525.00	XLON	1501395
12-Jun-2024	09:20:39	548	3524.00	XLON	1500578
12-Jun-2024	09:20:39	698	3524.00	XLON	1500576
12-Jun-2024	09:11:04	1,066	3522.00	XLON	1492060
12-Jun-2024	09:06:45	96	3523.00	XLON	1488036
12-Jun-2024	09:06:45	1,100	3523.00	XLON	1488034
12-Jun-2024	08:59:15	746	3525.00	XLON	1481733
12-Jun-2024	08:59:15	279	3525.00	XLON	1481731
12-Jun-2024	08:54:18	1,113	3522.00	XLON	1477957
12-Jun-2024	08:54:18	68	3522.00	XLON	1477959
12-Jun-2024	08:51:38	1,216	3523.00	XLON	1476030
12-Jun-2024	08:46:07	172	3521.00	XLON	1472089
12-Jun-2024	08:46:07	272	3521.00	XLON	1472087
12-Jun-2024	08:46:07	112	3521.00	XLON	1472085
12-Jun-2024	08:46:07	190	3521.00	XLON	1472083
12-Jun-2024	08:46:07	300	3521.00	XLON	1472081
12-Jun-2024	08:45:49	802	3522.00	XLON	1471883

​

​

​

​

12-Jun-2024	08:45:49	435	3522.00	XLON	1471881
12-Jun-2024	08:44:30	1,018	3522.00	XLON	1470883
12-Jun-2024	08:41:13	951	3521.00	XLON	1469012
12-Jun-2024	08:41:13	269	3521.00	XLON	1469010
12-Jun-2024	08:39:59	1,040	3519.00	XLON	1468256
12-Jun-2024	08:39:57	176	3520.00	XLON	1468188
12-Jun-2024	08:39:57	270	3520.00	XLON	1468186
12-Jun-2024	08:39:57	1,226	3520.00	XLON	1468184
12-Jun-2024	08:39:57	1,260	3520.00	XLON	1468174
12-Jun-2024	08:27:23	215	3514.00	XLON	1458844
12-Jun-2024	08:27:23	920	3514.00	XLON	1458842
12-Jun-2024	08:24:40	1,095	3515.00	XLON	1456163
12-Jun-2024	08:21:36	1,026	3516.00	XLON	1454022
12-Jun-2024	08:14:45	1,123	3520.00	XLON	1448541
12-Jun-2024	08:12:56	716	3521.00	XLON	1447157
12-Jun-2024	08:12:56	27	3521.00	XLON	1447155
12-Jun-2024	08:11:30	521	3521.00	XLON	1446339
12-Jun-2024	08:09:17	232	3520.00	XLON	1444515
12-Jun-2024	08:09:17	900	3520.00	XLON	1444513
12-Jun-2024	08:03:36	1,186	3518.00	XLON	1437847
12-Jun-2024	07:59:05	1,177	3521.00	XLON	1433579
12-Jun-2024	07:58:58	1,169	3522.00	XLON	1433321
12-Jun-2024	07:56:21	1,109	3522.00	XLON	1429738
12-Jun-2024	07:56:21	151	3522.00	XLON	1429736
12-Jun-2024	07:53:53	1,150	3521.00	XLON	1426708
12-Jun-2024	07:51:48	979	3522.00	XLON	1424092
12-Jun-2024	07:51:48	242	3522.00	XLON	1424090
12-Jun-2024	07:47:48	1,059	3521.00	XLON	1419440
12-Jun-2024	07:41:38	190	3518.00	XLON	1411716
12-Jun-2024	07:41:38	225	3518.00	XLON	1411713
12-Jun-2024	07:41:38	758	3518.00	XLON	1411711
12-Jun-2024	07:41:38	540	3519.00	XLON	1411701
12-Jun-2024	07:41:38	570	3519.00	XLON	1411699
12-Jun-2024	07:32:07	306	3514.00	XLON	1400528
12-Jun-2024	07:32:07	936	3514.00	XLON	1400526
12-Jun-2024	07:24:31	1,168	3512.00	XLON	1391610
12-Jun-2024	07:17:47	719	3514.00	XLON	1384379
12-Jun-2024	07:17:47	304	3514.00	XLON	1384377
12-Jun-2024	07:11:58	1,114	3518.00	XLON	1378792
12-Jun-2024	07:11:58	34	3518.00	XLON	1378786
12-Jun-2024	07:11:58	188	3518.00	XLON	1378784
12-Jun-2024	07:11:58	162	3518.00	XLON	1378788
12-Jun-2024	07:11:58	624	3518.00	XLON	1378790
12-Jun-2024	07:11:58	233	3518.00	XLON	1378782
12-Jun-2024	07:11:58	938	3518.00	XLON	1378780
12-Jun-2024	07:11:58	39	3518.00	XLON	1378778
12-Jun-2024	07:11:58	94	3518.00	XLON	1378776
12-Jun-2024	07:11:58	118	3518.00	XLON	1378774
12-Jun-2024	07:11:58	1,169	3518.00	XLON	1378772

​

​

​

​

​

13 June 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 195,590 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,567,511 ordinary shares in treasury, and has 1,869,899,923 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 18,855,318 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	13 June 2024
Number of ordinary shares purchased:	195,590
Highest price paid per share (p):	3615
Lowest price paid per share (p):	3568
Volume weighted average price paid per share (p):	3587.9030

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
13-Jun-2024	15:21:17	326	3573.00	XLON	1987618
13-Jun-2024	15:20:41	1,070	3573.00	XLON	1986674
13-Jun-2024	15:20:31	1,592	3574.00	XLON	1986397
13-Jun-2024	15:20:30	264	3574.00	XLON	1986374
13-Jun-2024	15:17:37	1,038	3571.00	XLON	1981408
13-Jun-2024	15:17:37	162	3572.00	XLON	1981388
13-Jun-2024	15:17:37	923	3572.00	XLON	1981386
13-Jun-2024	15:17:37	46	3572.00	XLON	1981384
13-Jun-2024	15:15:27	1,027	3572.00	XLON	1977623
13-Jun-2024	15:14:03	578	3574.00	XLON	1975075
13-Jun-2024	15:14:02	1	3574.00	XLON	1975039
13-Jun-2024	15:14:02	428	3574.00	XLON	1975037
13-Jun-2024	15:14:02	86	3574.00	XLON	1975035

​ ​

13-Jun-2024	15:14:00	135	3574.00	XLON	1974951
13-Jun-2024	15:13:02	1,108	3576.00	XLON	1973111
13-Jun-2024	15:12:53	250	3577.00	XLON	1972549
13-Jun-2024	15:12:53	420	3577.00	XLON	1972547
13-Jun-2024	15:12:25	300	3577.00	XLON	1971709
13-Jun-2024	15:12:25	330	3577.00	XLON	1971711
13-Jun-2024	15:11:55	943	3577.00	XLON	1970894
13-Jun-2024	15:11:55	51	3577.00	XLON	1970892
13-Jun-2024	15:11:55	299	3577.00	XLON	1970890
13-Jun-2024	15:08:58	297	3572.00	XLON	1965529
13-Jun-2024	15:08:58	807	3572.00	XLON	1965527
13-Jun-2024	15:07:38	1,210	3571.00	XLON	1963223
13-Jun-2024	15:05:56	1,202	3571.00	XLON	1960439
13-Jun-2024	15:03:37	1,236	3568.00	XLON	1956839
13-Jun-2024	15:02:49	715	3568.00	XLON	1955393
13-Jun-2024	15:02:17	458	3568.00	XLON	1954567
13-Jun-2024	15:00:10	1,207	3568.00	XLON	1950253
13-Jun-2024	14:58:32	79	3569.00	XLON	1945943
13-Jun-2024	14:58:32	1,003	3569.00	XLON	1945941
13-Jun-2024	14:58:21	1,211	3570.00	XLON	1945684
13-Jun-2024	14:55:19	1,020	3573.00	XLON	1941492
13-Jun-2024	14:52:58	1,188	3575.00	XLON	1937796
13-Jun-2024	14:52:32	1,250	3575.00	XLON	1937339
13-Jun-2024	14:51:33	227	3576.00	XLON	1936074
13-Jun-2024	14:51:33	247	3576.00	XLON	1936072
13-Jun-2024	14:51:33	424	3576.00	XLON	1936070
13-Jun-2024	14:51:33	1,257	3576.00	XLON	1936068
13-Jun-2024	14:46:17	1,027	3577.00	XLON	1926026
13-Jun-2024	14:45:04	1,151	3578.00	XLON	1923633
13-Jun-2024	14:45:04	12	3578.00	XLON	1923631
13-Jun-2024	14:44:51	1,102	3579.00	XLON	1923297
13-Jun-2024	14:42:15	769	3580.00	XLON	1919047
13-Jun-2024	14:42:15	294	3580.00	XLON	1919045
13-Jun-2024	14:41:46	694	3581.00	XLON	1918070
13-Jun-2024	14:41:46	490	3581.00	XLON	1918068
13-Jun-2024	14:40:34	277	3582.00	XLON	1916054
13-Jun-2024	14:40:34	788	3582.00	XLON	1916052
13-Jun-2024	14:38:56	1,118	3581.00	XLON	1912974
13-Jun-2024	14:35:02	1,025	3575.00	XLON	1906124
13-Jun-2024	14:33:42	1,061	3578.00	XLON	1903851
13-Jun-2024	14:31:34	1,047	3575.00	XLON	1900281
13-Jun-2024	14:31:31	1,024	3575.00	XLON	1900193
13-Jun-2024	14:27:12	591	3574.00	XLON	1892384
13-Jun-2024	14:27:12	615	3574.00	XLON	1892382
13-Jun-2024	14:25:43	1,200	3579.00	XLON	1889465
13-Jun-2024	14:24:53	240	3580.00	XLON	1887667
13-Jun-2024	14:24:41	972	3580.00	XLON	1886213
13-Jun-2024	14:21:36	231	3580.00	XLON	1880508
13-Jun-2024	14:21:36	1,000	3580.00	XLON	1880506
13-Jun-2024	14:20:26	1,253	3582.00	XLON	1877902

​

​

​

​

13-Jun-2024	14:18:21	711	3582.00	XLON	1873881
13-Jun-2024	14:18:20	2	3582.00	XLON	1873872
13-Jun-2024	14:18:20	434	3582.00	XLON	1873870
13-Jun-2024	14:17:13	1,095	3582.00	XLON	1871920
13-Jun-2024	14:16:46	964	3583.00	XLON	1871046
13-Jun-2024	14:16:46	155	3583.00	XLON	1871048
13-Jun-2024	14:14:30	1,207	3580.00	XLON	1866910
13-Jun-2024	14:13:27	19	3580.00	XLON	1865189
13-Jun-2024	14:13:27	637	3580.00	XLON	1865193
13-Jun-2024	14:13:27	527	3580.00	XLON	1865191
13-Jun-2024	14:11:09	689	3580.00	XLON	1861417
13-Jun-2024	14:11:09	1	3580.00	XLON	1861415
13-Jun-2024	14:11:09	2	3580.00	XLON	1861413
13-Jun-2024	14:11:09	11	3580.00	XLON	1861411
13-Jun-2024	14:11:09	388	3580.00	XLON	1861409
13-Jun-2024	14:10:00	1,076	3580.00	XLON	1859040
13-Jun-2024	14:10:00	518	3580.00	XLON	1859038
13-Jun-2024	14:10:00	539	3580.00	XLON	1859036
13-Jun-2024	14:08:31	1,110	3579.00	XLON	1856357
13-Jun-2024	14:04:05	103	3575.00	XLON	1849284
13-Jun-2024	14:04:05	60	3575.00	XLON	1849282
13-Jun-2024	14:04:05	738	3575.00	XLON	1849280
13-Jun-2024	14:03:05	851	3577.00	XLON	1847341
13-Jun-2024	14:03:05	273	3577.00	XLON	1847343
13-Jun-2024	14:02:00	1,134	3579.00	XLON	1845414
13-Jun-2024	14:01:14	1,178	3579.00	XLON	1844290
13-Jun-2024	13:58:26	1,249	3579.00	XLON	1838045
13-Jun-2024	13:58:06	1,048	3580.00	XLON	1837420
13-Jun-2024	13:56:01	204	3578.00	XLON	1833918
13-Jun-2024	13:56:01	511	3578.00	XLON	1833916
13-Jun-2024	13:55:56	415	3578.00	XLON	1833754
13-Jun-2024	13:53:58	946	3579.00	XLON	1830764
13-Jun-2024	13:53:58	135	3579.00	XLON	1830762
13-Jun-2024	13:53:42	1,076	3580.00	XLON	1830353
13-Jun-2024	13:52:10	1,191	3579.00	XLON	1827652
13-Jun-2024	13:50:01	1,140	3579.00	XLON	1824195
13-Jun-2024	13:48:15	1,110	3580.00	XLON	1820380
13-Jun-2024	13:46:59	1,032	3581.00	XLON	1817921
13-Jun-2024	13:44:39	1,058	3582.00	XLON	1813313
13-Jun-2024	13:43:12	1,035	3580.00	XLON	1811212
13-Jun-2024	13:43:00	472	3581.00	XLON	1810876
13-Jun-2024	13:43:00	688	3581.00	XLON	1810874
13-Jun-2024	13:43:00	67	3581.00	XLON	1810872
13-Jun-2024	13:40:37	1,180	3582.00	XLON	1807176
13-Jun-2024	13:37:34	1,018	3578.00	XLON	1802489
13-Jun-2024	13:35:42	643	3579.00	XLON	1799513
13-Jun-2024	13:35:42	109	3579.00	XLON	1799509
13-Jun-2024	13:35:42	155	3579.00	XLON	1799507
13-Jun-2024	13:35:42	263	3579.00	XLON	1799505
13-Jun-2024	13:35:42	1,280	3579.00	XLON	1799503

​

​

​

​

13-Jun-2024	13:35:07	1,057	3580.00	XLON	1798791
13-Jun-2024	13:31:26	1,011	3579.00	XLON	1793103
13-Jun-2024	13:31:08	94	3580.00	XLON	1792299
13-Jun-2024	13:31:08	1,089	3580.00	XLON	1792297
13-Jun-2024	13:30:17	1,069	3581.00	XLON	1790620
13-Jun-2024	13:26:44	40	3583.00	XLON	1782609
13-Jun-2024	13:26:44	1,040	3583.00	XLON	1782611
13-Jun-2024	13:26:28	1,051	3584.00	XLON	1782398
13-Jun-2024	13:18:51	389	3581.00	XLON	1774585
13-Jun-2024	13:18:51	821	3581.00	XLON	1774583
13-Jun-2024	13:18:13	1,029	3582.00	XLON	1774103
13-Jun-2024	13:14:30	1,131	3581.00	XLON	1771473
13-Jun-2024	13:09:20	775	3582.00	XLON	1767511
13-Jun-2024	13:09:20	287	3582.00	XLON	1767509
13-Jun-2024	13:06:20	410	3585.00	XLON	1764794
13-Jun-2024	13:06:20	834	3585.00	XLON	1764792
13-Jun-2024	13:05:58	324	3586.00	XLON	1764361
13-Jun-2024	13:05:58	866	3586.00	XLON	1764359
13-Jun-2024	13:01:02	1,214	3588.00	XLON	1760270
13-Jun-2024	12:59:36	1,204	3587.00	XLON	1758548
13-Jun-2024	12:58:10	690	3591.00	XLON	1757034
13-Jun-2024	12:58:10	445	3591.00	XLON	1757032
13-Jun-2024	12:55:26	1,160	3593.00	XLON	1754680
13-Jun-2024	12:54:36	738	3593.00	XLON	1753985
13-Jun-2024	12:54:36	509	3593.00	XLON	1753983
13-Jun-2024	12:54:11	241	3594.00	XLON	1753650
13-Jun-2024	12:54:11	968	3594.00	XLON	1753648
13-Jun-2024	12:49:38	1,001	3592.00	XLON	1750108
13-Jun-2024	12:49:38	163	3592.00	XLON	1750106
13-Jun-2024	12:43:39	164	3590.00	XLON	1745026
13-Jun-2024	12:43:38	1,056	3590.00	XLON	1745014
13-Jun-2024	12:41:40	993	3590.00	XLON	1743380
13-Jun-2024	12:41:40	139	3590.00	XLON	1743378
13-Jun-2024	12:39:49	186	3589.00	XLON	1741912
13-Jun-2024	12:39:49	205	3589.00	XLON	1741910
13-Jun-2024	12:39:49	256	3589.00	XLON	1741908
13-Jun-2024	12:39:49	927	3589.00	XLON	1741906
13-Jun-2024	12:37:15	1,153	3590.00	XLON	1739484
13-Jun-2024	12:34:46	409	3590.00	XLON	1737223
13-Jun-2024	12:34:46	630	3590.00	XLON	1737221
13-Jun-2024	12:30:15	1,234	3588.00	XLON	1732461
13-Jun-2024	12:30:05	1,163	3589.00	XLON	1732081
13-Jun-2024	12:19:58	459	3591.00	XLON	1722699
13-Jun-2024	12:18:14	724	3591.00	XLON	1721100
13-Jun-2024	12:16:04	45	3592.00	XLON	1719790
13-Jun-2024	12:16:04	1,056	3592.00	XLON	1719788
13-Jun-2024	12:11:52	1,106	3590.00	XLON	1717236
13-Jun-2024	12:07:05	1,014	3591.00	XLON	1713764
13-Jun-2024	12:03:06	129	3593.00	XLON	1711348
13-Jun-2024	12:03:06	983	3593.00	XLON	1711346

​

​

​

​

13-Jun-2024	11:57:17	1,166	3594.00	XLON	1707530
13-Jun-2024	11:54:53	689	3595.00	XLON	1706034
13-Jun-2024	11:54:53	350	3595.00	XLON	1706032
13-Jun-2024	11:53:05	1	3595.00	XLON	1705030
13-Jun-2024	11:45:03	1,139	3594.00	XLON	1699650
13-Jun-2024	11:45:03	57	3594.00	XLON	1699648
13-Jun-2024	11:41:30	815	3594.00	XLON	1697588
13-Jun-2024	11:41:30	235	3594.00	XLON	1697590
13-Jun-2024	11:39:27	178	3596.00	XLON	1695998
13-Jun-2024	11:39:27	132	3596.00	XLON	1695996
13-Jun-2024	11:39:27	1,220	3596.00	XLON	1695990
13-Jun-2024	11:34:12	1,100	3595.00	XLON	1692719
13-Jun-2024	11:28:03	154	3595.00	XLON	1688520
13-Jun-2024	11:28:03	1,055	3595.00	XLON	1688518
13-Jun-2024	11:21:06	158	3597.00	XLON	1684028
13-Jun-2024	11:21:06	153	3597.00	XLON	1684030
13-Jun-2024	11:21:06	175	3597.00	XLON	1684032
13-Jun-2024	11:21:06	1,242	3597.00	XLON	1684017
13-Jun-2024	11:17:32	32	3598.00	XLON	1681507
13-Jun-2024	11:17:32	1,163	3598.00	XLON	1681505
13-Jun-2024	11:07:33	1,100	3595.00	XLON	1675315
13-Jun-2024	11:07:33	124	3595.00	XLON	1675313
13-Jun-2024	11:02:25	13	3596.00	XLON	1672046
13-Jun-2024	11:02:25	1,212	3596.00	XLON	1672044
13-Jun-2024	10:57:43	1,010	3597.00	XLON	1668764
13-Jun-2024	10:53:56	1,047	3594.00	XLON	1666373
13-Jun-2024	10:50:26	658	3593.00	XLON	1663998
13-Jun-2024	10:50:26	568	3593.00	XLON	1663996
13-Jun-2024	10:43:00	1,086	3594.00	XLON	1658964
13-Jun-2024	10:36:25	965	3595.00	XLON	1654519
13-Jun-2024	10:36:25	99	3595.00	XLON	1654517
13-Jun-2024	10:30:31	1,223	3596.00	XLON	1651126
13-Jun-2024	10:22:27	1,044	3594.00	XLON	1645155
13-Jun-2024	10:14:55	300	3592.00	XLON	1639088
13-Jun-2024	10:14:55	884	3592.00	XLON	1639086
13-Jun-2024	10:05:28	1,193	3594.00	XLON	1632277
13-Jun-2024	10:01:45	1,098	3592.00	XLON	1629598
13-Jun-2024	09:59:23	1,037	3594.00	XLON	1627757
13-Jun-2024	09:51:16	158	3595.00	XLON	1620968
13-Jun-2024	09:51:16	1,005	3595.00	XLON	1620966
13-Jun-2024	09:48:08	369	3598.00	XLON	1618100
13-Jun-2024	09:48:08	822	3598.00	XLON	1618102
13-Jun-2024	09:39:10	1,189	3596.00	XLON	1611123
13-Jun-2024	09:36:29	1,042	3597.00	XLON	1608999
13-Jun-2024	09:33:17	211	3598.00	XLON	1604587
13-Jun-2024	09:33:17	873	3598.00	XLON	1604585
13-Jun-2024	09:25:14	1,170	3597.00	XLON	1598018
13-Jun-2024	09:17:15	864	3601.00	XLON	1590446
13-Jun-2024	09:17:15	226	3601.00	XLON	1590444
13-Jun-2024	09:15:01	1,041	3600.00	XLON	1588469

​

​

​

​

13-Jun-2024	09:09:31	1,201	3599.00	XLON	1583687
13-Jun-2024	09:07:03	1,147	3601.00	XLON	1581235
13-Jun-2024	09:04:47	1,165	3597.00	XLON	1579224
13-Jun-2024	09:03:20	1,206	3598.00	XLON	1578043
13-Jun-2024	09:03:20	135	3598.00	XLON	1578041
13-Jun-2024	08:56:59	1,212	3593.00	XLON	1572469
13-Jun-2024	08:46:36	1,094	3593.00	XLON	1564453
13-Jun-2024	08:41:45	1,206	3597.00	XLON	1561234
13-Jun-2024	08:37:37	1,112	3599.00	XLON	1557762
13-Jun-2024	08:37:29	616	3600.00	XLON	1557665
13-Jun-2024	08:37:29	449	3600.00	XLON	1557663
13-Jun-2024	08:30:26	153	3600.00	XLON	1551934
13-Jun-2024	08:30:26	128	3600.00	XLON	1551932
13-Jun-2024	08:30:26	780	3600.00	XLON	1551930
13-Jun-2024	08:27:48	1,040	3601.00	XLON	1549508
13-Jun-2024	08:24:53	1,109	3602.00	XLON	1547592
13-Jun-2024	08:21:49	1,036	3596.00	XLON	1545345
13-Jun-2024	08:21:49	80	3596.00	XLON	1545343
13-Jun-2024	08:16:26	1,203	3597.00	XLON	1540679
13-Jun-2024	08:13:50	1,247	3599.00	XLON	1538347
13-Jun-2024	08:13:38	145	3600.00	XLON	1538192
13-Jun-2024	08:13:38	99	3600.00	XLON	1538186
13-Jun-2024	08:13:38	917	3600.00	XLON	1538184
13-Jun-2024	08:09:40	1,053	3596.00	XLON	1535034
13-Jun-2024	08:07:09	1,011	3599.00	XLON	1530884
13-Jun-2024	08:01:43	1,204	3604.00	XLON	1526947
13-Jun-2024	07:57:55	1,243	3609.00	XLON	1522086
13-Jun-2024	07:51:20	123	3613.00	XLON	1513571
13-Jun-2024	07:51:20	294	3613.00	XLON	1513569
13-Jun-2024	07:51:20	806	3613.00	XLON	1513567
13-Jun-2024	07:47:55	1,158	3615.00	XLON	1508792
13-Jun-2024	07:42:19	725	3606.00	XLON	1501844
13-Jun-2024	07:42:19	529	3606.00	XLON	1501842
13-Jun-2024	07:41:52	1,138	3607.00	XLON	1501364
13-Jun-2024	07:34:51	1,052	3608.00	XLON	1492528
13-Jun-2024	07:31:16	251	3609.00	XLON	1488661
13-Jun-2024	07:31:16	836	3609.00	XLON	1488659
13-Jun-2024	07:28:40	87	3611.00	XLON	1485178
13-Jun-2024	07:28:40	598	3611.00	XLON	1485176
13-Jun-2024	07:28:40	356	3611.00	XLON	1485174
13-Jun-2024	07:27:01	1,130	3612.00	XLON	1483201
13-Jun-2024	07:26:05	1,145	3608.00	XLON	1482012
13-Jun-2024	07:23:43	1,228	3604.00	XLON	1479485
13-Jun-2024	07:17:44	1,095	3607.00	XLON	1472863
13-Jun-2024	07:16:51	1,196	3606.00	XLON	1471652
13-Jun-2024	07:15:17	1,111	3606.00	XLON	1470221
13-Jun-2024	07:13:45	1,110	3601.00	XLON	1468677
13-Jun-2024	07:12:21	29	3598.00	XLON	1467269
13-Jun-2024	07:12:21	1,090	3598.00	XLON	1467267
13-Jun-2024	07:11:53	1,049	3599.00	XLON	1466665

​

​

​

​

13-Jun-2024	07:11:53	1,121	3599.00	XLON	1466663
13-Jun-2024	07:06:58	1,062	3583.00	XLON	1461599
13-Jun-2024	07:06:25	54	3585.00	XLON	1461006
13-Jun-2024	07:06:25	1,211	3585.00	XLON	1461004
13-Jun-2024	07:05:48	246	3586.00	XLON	1460365
13-Jun-2024	07:05:48	1,047	3586.00	XLON	1460363
13-Jun-2024	07:02:08	1,207	3582.00	XLON	1456543
13-Jun-2024	07:01:08	1,146	3581.00	XLON	1454697

​

​

​

​

​

14 June 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 192,484 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,759,995 ordinary shares in treasury, and has 1,869,711,603 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 19,047,802 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	14 June 2024
Number of ordinary shares purchased:	192,484
Highest price paid per share (p):	3579
Lowest price paid per share (p):	3545
Volume weighted average price paid per share (p):	3564.9332

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
14-Jun-2024	15:17:29	976	3553.00	XLON	2605693
14-Jun-2024	15:17:29	371	3553.00	XLON	2605691
14-Jun-2024	15:16:22	234	3553.00	XLON	2603442
14-Jun-2024	15:16:22	811	3553.00	XLON	2603440
14-Jun-2024	15:15:44	1,134	3551.00	XLON	2602185
14-Jun-2024	15:13:54	685	3551.00	XLON	2597771
14-Jun-2024	15:13:50	378	3551.00	XLON	2597572
14-Jun-2024	15:13:35	409	3552.00	XLON	2596979
14-Jun-2024	15:13:35	811	3552.00	XLON	2596977
14-Jun-2024	15:13:35	149	3552.00	XLON	2596975
14-Jun-2024	15:12:35	1,235	3552.00	XLON	2595131
14-Jun-2024	15:12:13	135	3552.00	XLON	2594440
14-Jun-2024	15:09:22	1,053	3551.00	XLON	2588201
14-Jun-2024	15:09:19	177	3551.00	XLON	2588109

​ ​

14-Jun-2024	15:07:41	1,014	3554.00	XLON	2584047
14-Jun-2024	15:07:23	66	3555.00	XLON	2583376
14-Jun-2024	15:07:23	1	3555.00	XLON	2583374
14-Jun-2024	15:07:23	71	3555.00	XLON	2583364
14-Jun-2024	15:07:23	753	3555.00	XLON	2583360
14-Jun-2024	15:07:23	121	3555.00	XLON	2583362
14-Jun-2024	15:07:23	22	3555.00	XLON	2583368
14-Jun-2024	15:07:23	21	3555.00	XLON	2583366
14-Jun-2024	15:07:23	1	3555.00	XLON	2583370
14-Jun-2024	15:07:23	1	3555.00	XLON	2583372
14-Jun-2024	15:04:59	1,039	3557.00	XLON	2578332
14-Jun-2024	15:03:57	237	3559.00	XLON	2576158
14-Jun-2024	15:03:57	139	3559.00	XLON	2576156
14-Jun-2024	15:03:57	811	3559.00	XLON	2576154
14-Jun-2024	15:02:09	1,033	3556.00	XLON	2572287
14-Jun-2024	15:01:04	1,073	3559.00	XLON	2569920
14-Jun-2024	14:59:18	524	3558.00	XLON	2562436
14-Jun-2024	14:59:18	636	3558.00	XLON	2562434
14-Jun-2024	14:56:28	233	3559.00	XLON	2557102
14-Jun-2024	14:56:28	7	3559.00	XLON	2557100
14-Jun-2024	14:56:28	789	3559.00	XLON	2557098
14-Jun-2024	14:56:28	82	3559.00	XLON	2557096
14-Jun-2024	14:56:14	1,360	3561.00	XLON	2556291
14-Jun-2024	14:55:54	163	3562.00	XLON	2555756
14-Jun-2024	14:55:54	1,262	3562.00	XLON	2555758
14-Jun-2024	14:51:31	265	3558.00	XLON	2547874
14-Jun-2024	14:51:31	368	3558.00	XLON	2547876
14-Jun-2024	14:51:31	442	3558.00	XLON	2547872
14-Jun-2024	14:51:31	659	3558.00	XLON	2547870
14-Jun-2024	14:49:49	1,129	3556.00	XLON	2544563
14-Jun-2024	14:47:47	31	3554.00	XLON	2540222
14-Jun-2024	14:47:47	1,067	3554.00	XLON	2540220
14-Jun-2024	14:47:47	1,075	3554.00	XLON	2540218
14-Jun-2024	14:47:37	1,021	3555.00	XLON	2539868
14-Jun-2024	14:47:37	406	3555.00	XLON	2539870
14-Jun-2024	14:40:02	1,149	3548.00	XLON	2522581
14-Jun-2024	14:39:10	555	3551.00	XLON	2520142
14-Jun-2024	14:39:06	572	3551.00	XLON	2519870
14-Jun-2024	14:37:02	11	3552.00	XLON	2515513
14-Jun-2024	14:37:02	1,147	3552.00	XLON	2515511
14-Jun-2024	14:35:36	1,053	3554.00	XLON	2512419
14-Jun-2024	14:33:51	1,149	3556.00	XLON	2509205
14-Jun-2024	14:32:00	1,178	3558.00	XLON	2504275
14-Jun-2024	14:32:00	49	3558.00	XLON	2504278
14-Jun-2024	14:32:00	16	3558.00	XLON	2504273
14-Jun-2024	14:31:38	516	3558.00	XLON	2503613
14-Jun-2024	14:31:38	205	3558.00	XLON	2503615
14-Jun-2024	14:31:21	333	3558.00	XLON	2502955
14-Jun-2024	14:29:05	1,091	3559.00	XLON	2496545
14-Jun-2024	14:27:13	1,261	3560.00	XLON	2492757
14-Jun-2024	14:25:44	1,110	3562.00	XLON	2488191
14-Jun-2024	14:25:44	1,226	3562.00	XLON	2488187

​

​

​

​

14-Jun-2024	14:21:59	243	3563.00	XLON	2478101
14-Jun-2024	14:21:59	690	3563.00	XLON	2478105
14-Jun-2024	14:21:59	250	3563.00	XLON	2478103
14-Jun-2024	14:21:59	27	3562.00	XLON	2478096
14-Jun-2024	14:21:59	153	3563.00	XLON	2478078
14-Jun-2024	14:21:59	280	3563.00	XLON	2478076
14-Jun-2024	14:21:59	811	3563.00	XLON	2478074
14-Jun-2024	14:21:59	1,056	3563.00	XLON	2478072
14-Jun-2024	14:21:59	111	3563.00	XLON	2478070
14-Jun-2024	14:21:14	544	3561.00	XLON	2476283
14-Jun-2024	14:21:14	416	3561.00	XLON	2476281
14-Jun-2024	14:19:10	311	3560.00	XLON	2471065
14-Jun-2024	14:18:11	23	3559.00	XLON	2468860
14-Jun-2024	14:17:45	215	3559.00	XLON	2467903
14-Jun-2024	14:17:19	44	3559.00	XLON	2467090
14-Jun-2024	14:15:36	467	3560.00	XLON	2463516
14-Jun-2024	14:15:36	582	3560.00	XLON	2463514
14-Jun-2024	14:14:16	1,025	3560.00	XLON	2459750
14-Jun-2024	14:12:02	1,185	3564.00	XLON	2454693
14-Jun-2024	14:11:23	1,073	3564.00	XLON	2453385
14-Jun-2024	14:10:11	1,169	3566.00	XLON	2450747
14-Jun-2024	14:09:13	333	3567.00	XLON	2447964
14-Jun-2024	14:09:13	921	3567.00	XLON	2447962
14-Jun-2024	14:08:34	1,018	3568.00	XLON	2446470
14-Jun-2024	14:03:48	1,040	3568.00	XLON	2435968
14-Jun-2024	14:02:41	1,226	3568.00	XLON	2432707
14-Jun-2024	14:00:00	512	3570.00	XLON	2424864
14-Jun-2024	13:59:52	641	3570.00	XLON	2424446
14-Jun-2024	13:59:51	1,188	3570.00	XLON	2424369
14-Jun-2024	13:56:21	1,149	3569.00	XLON	2416384
14-Jun-2024	13:54:04	1,218	3571.00	XLON	2411413
14-Jun-2024	13:52:04	1,148	3570.00	XLON	2407121
14-Jun-2024	13:50:01	87	3573.00	XLON	2402044
14-Jun-2024	13:50:01	1,029	3573.00	XLON	2402042
14-Jun-2024	13:49:40	366	3574.00	XLON	2400872
14-Jun-2024	13:49:40	827	3574.00	XLON	2400870
14-Jun-2024	13:48:02	1,116	3573.00	XLON	2397310
14-Jun-2024	13:46:33	221	3571.00	XLON	2393620
14-Jun-2024	13:46:31	1,227	3572.00	XLON	2393508
14-Jun-2024	13:43:40	1,063	3571.00	XLON	2387706
14-Jun-2024	13:42:41	88	3571.00	XLON	2385455
14-Jun-2024	13:42:41	1,088	3571.00	XLON	2385453
14-Jun-2024	13:41:56	737	3571.00	XLON	2383258
14-Jun-2024	13:41:56	415	3571.00	XLON	2383256
14-Jun-2024	13:36:44	44	3569.00	XLON	2372466
14-Jun-2024	13:36:43	123	3569.00	XLON	2372433
14-Jun-2024	13:36:43	802	3569.00	XLON	2372431
14-Jun-2024	13:36:43	224	3569.00	XLON	2372429
14-Jun-2024	13:35:31	1,158	3570.00	XLON	2369888
14-Jun-2024	13:35:11	893	3571.00	XLON	2369254
14-Jun-2024	13:35:11	2	3571.00	XLON	2369252
14-Jun-2024	13:34:16	323	3571.00	XLON	2366079

​

​

​

​

14-Jun-2024	13:32:48	985	3574.00	XLON	2362582
14-Jun-2024	13:32:48	276	3574.00	XLON	2362580
14-Jun-2024	13:32:13	611	3575.00	XLON	2361039
14-Jun-2024	13:32:13	242	3575.00	XLON	2361037
14-Jun-2024	13:32:13	150	3575.00	XLON	2361035
14-Jun-2024	13:32:13	1,037	3575.00	XLON	2361033
14-Jun-2024	13:32:13	686	3575.00	XLON	2361031
14-Jun-2024	13:32:13	197	3575.00	XLON	2361029
14-Jun-2024	13:32:13	418	3575.00	XLON	2361027
14-Jun-2024	13:30:39	1,059	3574.00	XLON	2357389
14-Jun-2024	13:27:42	1,115	3572.00	XLON	2347694
14-Jun-2024	13:24:10	1,188	3575.00	XLON	2343322
14-Jun-2024	13:23:30	992	3575.00	XLON	2342591
14-Jun-2024	13:23:30	75	3575.00	XLON	2342589
14-Jun-2024	13:20:19	1,145	3576.00	XLON	2338842
14-Jun-2024	13:14:04	793	3574.00	XLON	2330846
14-Jun-2024	13:14:04	240	3574.00	XLON	2330842
14-Jun-2024	13:14:04	207	3574.00	XLON	2330844
14-Jun-2024	13:14:04	482	3574.00	XLON	2330837
14-Jun-2024	13:14:04	2	3574.00	XLON	2330835
14-Jun-2024	13:14:04	745	3574.00	XLON	2330833
14-Jun-2024	13:05:08	1,122	3570.00	XLON	2320287
14-Jun-2024	13:02:13	1,158	3574.00	XLON	2317301
14-Jun-2024	13:00:05	856	3574.00	XLON	2314690
14-Jun-2024	13:00:05	382	3574.00	XLON	2314692
14-Jun-2024	13:00:03	1,092	3575.00	XLON	2314634
14-Jun-2024	12:57:30	1,058	3576.00	XLON	2310963
14-Jun-2024	12:49:14	499	3579.00	XLON	2301086
14-Jun-2024	12:49:14	627	3579.00	XLON	2301084
14-Jun-2024	12:48:11	9	3579.00	XLON	2299942
14-Jun-2024	12:48:11	3	3579.00	XLON	2299944
14-Jun-2024	12:48:11	1	3579.00	XLON	2299946
14-Jun-2024	12:48:11	3	3579.00	XLON	2299950
14-Jun-2024	12:48:11	566	3579.00	XLON	2299948
14-Jun-2024	12:48:11	595	3579.00	XLON	2299954
14-Jun-2024	12:48:11	3	3579.00	XLON	2299952
14-Jun-2024	12:41:33	1,050	3577.00	XLON	2293001
14-Jun-2024	12:41:33	24	3577.00	XLON	2292999
14-Jun-2024	12:41:07	150	3577.00	XLON	2292594
14-Jun-2024	12:38:02	20	3577.00	XLON	2288962
14-Jun-2024	12:38:02	1,017	3577.00	XLON	2288960
14-Jun-2024	12:34:38	371	3574.00	XLON	2285704
14-Jun-2024	12:34:38	826	3574.00	XLON	2285702
14-Jun-2024	12:33:47	748	3575.00	XLON	2284664
14-Jun-2024	12:33:47	498	3575.00	XLON	2284658
14-Jun-2024	12:31:46	299	3576.00	XLON	2282401
14-Jun-2024	12:31:46	754	3576.00	XLON	2282399
14-Jun-2024	12:23:00	1,119	3571.00	XLON	2272912
14-Jun-2024	12:17:17	1,050	3567.00	XLON	2267648
14-Jun-2024	12:12:49	384	3571.00	XLON	2263948
14-Jun-2024	12:12:49	518	3571.00	XLON	2263946
14-Jun-2024	12:12:49	210	3571.00	XLON	2263951

​

​

​

​

14-Jun-2024	12:12:49	123	3571.00	XLON	2263953
14-Jun-2024	12:12:49	508	3571.00	XLON	2263944
14-Jun-2024	12:12:49	673	3571.00	XLON	2263942
14-Jun-2024	12:07:59	1,052	3570.00	XLON	2259755
14-Jun-2024	12:07:59	42	3570.00	XLON	2259753
14-Jun-2024	12:07:59	22	3570.00	XLON	2259750
14-Jun-2024	12:07:52	1,185	3571.00	XLON	2259666
14-Jun-2024	11:59:12	1,015	3565.00	XLON	2251899
14-Jun-2024	11:55:42	1,200	3566.00	XLON	2248493
14-Jun-2024	11:50:31	413	3564.00	XLON	2244591
14-Jun-2024	11:50:31	802	3564.00	XLON	2244589
14-Jun-2024	11:45:10	558	3563.00	XLON	2240498
14-Jun-2024	11:42:53	103	3565.00	XLON	2238964
14-Jun-2024	11:42:53	1,047	3565.00	XLON	2238962
14-Jun-2024	11:39:03	225	3566.00	XLON	2235113
14-Jun-2024	11:39:03	938	3566.00	XLON	2235111
14-Jun-2024	11:34:06	872	3564.00	XLON	2230293
14-Jun-2024	11:34:06	239	3564.00	XLON	2230295
14-Jun-2024	11:34:06	1,097	3564.00	XLON	2230291
14-Jun-2024	11:34:06	94	3564.00	XLON	2230289
14-Jun-2024	11:31:00	549	3560.00	XLON	2227233
14-Jun-2024	11:23:09	950	3554.00	XLON	2220858
14-Jun-2024	11:23:09	255	3554.00	XLON	2220856
14-Jun-2024	11:16:37	1,131	3554.00	XLON	2215695
14-Jun-2024	11:16:01	1,044	3554.00	XLON	2215317
14-Jun-2024	11:14:40	115	3554.00	XLON	2214423
14-Jun-2024	11:09:09	1,120	3550.00	XLON	2209073
14-Jun-2024	11:03:24	1,187	3549.00	XLON	2204685
14-Jun-2024	11:01:38	1,144	3550.00	XLON	2202907
14-Jun-2024	10:56:14	290	3552.00	XLON	2198247
14-Jun-2024	10:56:14	58	3552.00	XLON	2198245
14-Jun-2024	10:56:14	180	3552.00	XLON	2198243
14-Jun-2024	10:56:14	518	3552.00	XLON	2198241
14-Jun-2024	10:56:14	1,068	3552.00	XLON	2198239
14-Jun-2024	10:56:14	36	3552.00	XLON	2198237
14-Jun-2024	10:44:52	1,212	3550.00	XLON	2189119
14-Jun-2024	10:42:07	2	3550.00	XLON	2187326
14-Jun-2024	10:42:07	1,014	3550.00	XLON	2187324
14-Jun-2024	10:40:54	1,129	3550.00	XLON	2186583
14-Jun-2024	10:37:44	1,176	3548.00	XLON	2183425
14-Jun-2024	10:33:54	1,114	3545.00	XLON	2179815
14-Jun-2024	10:30:54	165	3545.00	XLON	2177377
14-Jun-2024	10:30:42	584	3545.00	XLON	2177183
14-Jun-2024	10:29:56	250	3545.00	XLON	2176525
14-Jun-2024	10:29:48	250	3545.00	XLON	2176350
14-Jun-2024	10:27:10	58	3547.00	XLON	2173819
14-Jun-2024	10:27:10	1,001	3547.00	XLON	2173817
14-Jun-2024	10:25:13	58	3549.00	XLON	2172042
14-Jun-2024	10:25:13	112	3549.00	XLON	2172040
14-Jun-2024	10:25:13	989	3549.00	XLON	2172038
14-Jun-2024	10:16:56	1,192	3558.00	XLON	2163836
14-Jun-2024	10:13:07	791	3559.00	XLON	2160353

​

​

​

​

14-Jun-2024	10:13:07	404	3559.00	XLON	2160351
14-Jun-2024	10:09:00	1,025	3563.00	XLON	2156580
14-Jun-2024	10:06:11	429	3563.00	XLON	2153542
14-Jun-2024	10:06:11	332	3563.00	XLON	2153530
14-Jun-2024	10:05:54	91	3563.00	XLON	2153292
14-Jun-2024	10:05:54	239	3563.00	XLON	2153290
14-Jun-2024	10:05:49	134	3563.00	XLON	2153214
14-Jun-2024	10:03:48	1,019	3565.00	XLON	2150460
14-Jun-2024	10:00:04	1,256	3567.00	XLON	2146165
14-Jun-2024	09:56:14	1,058	3569.00	XLON	2141685
14-Jun-2024	09:51:20	1,221	3571.00	XLON	2136103
14-Jun-2024	09:50:50	1,232	3570.00	XLON	2135400
14-Jun-2024	09:49:14	587	3570.00	XLON	2133553
14-Jun-2024	09:49:14	472	3570.00	XLON	2133551
14-Jun-2024	09:44:15	1,204	3568.00	XLON	2128320
14-Jun-2024	09:36:53	673	3570.00	XLON	2118796
14-Jun-2024	09:36:53	542	3570.00	XLON	2118794
14-Jun-2024	09:36:50	392	3571.00	XLON	2118699
14-Jun-2024	09:36:50	782	3571.00	XLON	2118697
14-Jun-2024	09:33:51	5	3567.00	XLON	2115063
14-Jun-2024	09:24:27	1,159	3574.00	XLON	2105245
14-Jun-2024	09:23:18	1,045	3574.00	XLON	2104007
14-Jun-2024	09:17:10	293	3573.00	XLON	2097136
14-Jun-2024	09:17:10	838	3573.00	XLON	2097134
14-Jun-2024	09:14:04	1,073	3571.00	XLON	2094034
14-Jun-2024	09:09:11	644	3575.00	XLON	2088617
14-Jun-2024	09:09:11	375	3575.00	XLON	2088615
14-Jun-2024	09:06:11	1,211	3573.00	XLON	2085657
14-Jun-2024	08:59:08	50	3570.00	XLON	2078089
14-Jun-2024	08:59:01	1,039	3570.00	XLON	2077951
14-Jun-2024	08:55:05	243	3570.00	XLON	2073846
14-Jun-2024	08:55:05	1,008	3570.00	XLON	2073848
14-Jun-2024	08:50:36	1,212	3567.00	XLON	2069906
14-Jun-2024	08:38:51	49	3567.00	XLON	2059238
14-Jun-2024	08:38:51	1,100	3567.00	XLON	2059236
14-Jun-2024	08:35:49	1,243	3568.00	XLON	2056763
14-Jun-2024	08:34:23	1,206	3567.00	XLON	2055498
14-Jun-2024	08:23:13	799	3562.00	XLON	2045257
14-Jun-2024	08:23:13	227	3562.00	XLON	2045255
14-Jun-2024	08:19:15	1,100	3567.00	XLON	2041807
14-Jun-2024	08:19:15	35	3567.00	XLON	2041810
14-Jun-2024	08:14:45	354	3563.00	XLON	2037868
14-Jun-2024	08:14:45	790	3563.00	XLON	2037866
14-Jun-2024	08:05:53	1,100	3559.00	XLON	2026150
14-Jun-2024	08:03:03	1,148	3563.00	XLON	2022660
14-Jun-2024	08:02:22	1,039	3563.00	XLON	2022084
14-Jun-2024	07:57:42	870	3567.00	XLON	2016758
14-Jun-2024	07:57:42	316	3567.00	XLON	2016756
14-Jun-2024	07:54:58	1,041	3568.00	XLON	2013408
14-Jun-2024	07:51:59	1,025	3569.00	XLON	2009877
14-Jun-2024	07:50:49	1,227	3570.00	XLON	2008533
14-Jun-2024	07:50:02	99	3569.00	XLON	2007587

​

​

​

​

14-Jun-2024	07:50:02	960	3569.00	XLON	2007585
14-Jun-2024	07:47:14	1,165	3574.00	XLON	2003834
14-Jun-2024	07:44:11	724	3573.00	XLON	2000415
14-Jun-2024	07:44:11	459	3573.00	XLON	2000413
14-Jun-2024	07:37:44	254	3578.00	XLON	1992060
14-Jun-2024	07:37:44	962	3578.00	XLON	1992058
14-Jun-2024	07:33:23	1,204	3575.00	XLON	1987423
14-Jun-2024	07:30:36	1,122	3576.00	XLON	1984556
14-Jun-2024	07:22:39	239	3575.00	XLON	1976196
14-Jun-2024	07:22:39	788	3575.00	XLON	1976194
14-Jun-2024	07:21:33	1,092	3574.00	XLON	1975099
14-Jun-2024	07:19:07	1,448	3573.00	XLON	1972281
14-Jun-2024	07:18:17	1,156	3574.00	XLON	1971331
14-Jun-2024	07:15:43	656	3569.00	XLON	1968536
14-Jun-2024	07:15:43	433	3569.00	XLON	1968534
14-Jun-2024	07:12:50	1,131	3567.00	XLON	1965505
14-Jun-2024	07:11:26	666	3567.00	XLON	1964299
14-Jun-2024	07:11:26	579	3567.00	XLON	1964297
14-Jun-2024	07:07:52	39	3562.00	XLON	1960650
14-Jun-2024	07:07:52	344	3562.00	XLON	1960648
14-Jun-2024	07:07:41	1,045	3563.00	XLON	1960515
14-Jun-2024	07:04:51	1,121	3567.00	XLON	1958040
14-Jun-2024	07:01:24	1,042	3572.00	XLON	1940273
14-Jun-2024	07:00:49	1,190	3573.00	XLON	1932527

​

​

​

​

​

17 June 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 193,879 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,953,874 ordinary shares in treasury, and has 1,869,517,724 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 19,241,681 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	17 June 2024
Number of ordinary shares purchased:	193,879
Highest price paid per share (p):	3589
Lowest price paid per share (p):	3559
Volume weighted average price paid per share (p):	3571.9643

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
17-Jun-2024	15:23:02	122	3572.00	XLON	1809528
17-Jun-2024	15:23:02	1,185	3572.00	XLON	1809526
17-Jun-2024	15:23:02	156	3572.00	XLON	1809524
17-Jun-2024	15:23:02	5	3572.00	XLON	1809503
17-Jun-2024	15:23:02	305	3572.00	XLON	1809501
17-Jun-2024	15:23:02	305	3572.00	XLON	1809499
17-Jun-2024	15:22:25	1,100	3572.00	XLON	1808647
17-Jun-2024	15:21:12	1,086	3571.00	XLON	1806427
17-Jun-2024	15:20:00	996	3571.00	XLON	1804128
17-Jun-2024	15:18:51	1,044	3571.00	XLON	1801593
17-Jun-2024	15:17:59	203	3573.00	XLON	1799931
17-Jun-2024	15:17:59	897	3573.00	XLON	1799929
17-Jun-2024	15:17:25	1,819	3573.00	XLON	1798996

​ ​

17-Jun-2024	15:14:43	965	3572.00	XLON	1794158
17-Jun-2024	15:14:25	91	3573.00	XLON	1793640
17-Jun-2024	15:14:25	301	3573.00	XLON	1793638
17-Jun-2024	15:14:25	280	3573.00	XLON	1793636
17-Jun-2024	15:14:25	361	3573.00	XLON	1793634
17-Jun-2024	15:14:25	515	3573.00	XLON	1793632
17-Jun-2024	15:11:33	1,120	3572.00	XLON	1789160
17-Jun-2024	15:09:25	727	3574.00	XLON	1785506
17-Jun-2024	15:09:25	368	3574.00	XLON	1785504
17-Jun-2024	15:08:17	409	3574.00	XLON	1783756
17-Jun-2024	15:08:17	284	3574.00	XLON	1783754
17-Jun-2024	15:08:17	270	3574.00	XLON	1783752
17-Jun-2024	15:08:17	1,011	3574.00	XLON	1783750
17-Jun-2024	15:06:06	1,527	3573.00	XLON	1780885
17-Jun-2024	15:04:55	220	3574.00	XLON	1779102
17-Jun-2024	15:04:55	136	3574.00	XLON	1779104
17-Jun-2024	15:04:55	582	3574.00	XLON	1779100
17-Jun-2024	15:04:55	412	3574.00	XLON	1779098
17-Jun-2024	15:04:37	531	3575.00	XLON	1778759
17-Jun-2024	15:04:37	200	3575.00	XLON	1778752
17-Jun-2024	15:04:37	411	3575.00	XLON	1778750
17-Jun-2024	15:01:53	1,048	3572.00	XLON	1774699
17-Jun-2024	14:59:35	437	3572.00	XLON	1769770
17-Jun-2024	14:59:35	742	3572.00	XLON	1769768
17-Jun-2024	14:59:10	1,087	3573.00	XLON	1768636
17-Jun-2024	14:59:10	545	3573.00	XLON	1768634
17-Jun-2024	14:57:48	300	3573.00	XLON	1766473
17-Jun-2024	14:57:48	412	3573.00	XLON	1766471
17-Jun-2024	14:57:48	368	3573.00	XLON	1766475
17-Jun-2024	14:55:55	1,138	3572.00	XLON	1763904
17-Jun-2024	14:52:22	1,140	3569.00	XLON	1758775
17-Jun-2024	14:49:32	642	3569.00	XLON	1754983
17-Jun-2024	14:49:32	180	3569.00	XLON	1754981
17-Jun-2024	14:49:32	244	3569.00	XLON	1754979
17-Jun-2024	14:49:32	986	3569.00	XLON	1754976
17-Jun-2024	14:47:49	1,063	3568.00	XLON	1752659
17-Jun-2024	14:45:51	42	3568.00	XLON	1750323
17-Jun-2024	14:45:51	1,087	3568.00	XLON	1750321
17-Jun-2024	14:45:10	649	3568.00	XLON	1749511
17-Jun-2024	14:45:10	531	3568.00	XLON	1749509
17-Jun-2024	14:40:14	294	3566.00	XLON	1743752
17-Jun-2024	14:40:14	329	3566.00	XLON	1743750
17-Jun-2024	14:40:14	262	3566.00	XLON	1743755
17-Jun-2024	14:40:14	126	3566.00	XLON	1743758
17-Jun-2024	14:40:14	1,142	3566.00	XLON	1743746
17-Jun-2024	14:37:17	842	3567.00	XLON	1739629
17-Jun-2024	14:37:17	293	3567.00	XLON	1739627
17-Jun-2024	14:35:08	1,159	3567.00	XLON	1736914
17-Jun-2024	14:33:39	141	3565.00	XLON	1734981
17-Jun-2024	14:33:39	750	3565.00	XLON	1734979

​

​

​

​

17-Jun-2024	14:33:39	177	3565.00	XLON	1734977
17-Jun-2024	14:31:52	28	3562.00	XLON	1732629
17-Jun-2024	14:30:52	770	3562.00	XLON	1731417
17-Jun-2024	14:29:11	299	3565.00	XLON	1728626
17-Jun-2024	14:29:11	249	3565.00	XLON	1728624
17-Jun-2024	14:29:11	294	3565.00	XLON	1728622
17-Jun-2024	14:29:11	329	3565.00	XLON	1728620
17-Jun-2024	14:29:11	1,030	3565.00	XLON	1728614
17-Jun-2024	14:28:00	573	3564.00	XLON	1727165
17-Jun-2024	14:28:00	4	3564.00	XLON	1727163
17-Jun-2024	14:28:00	13	3564.00	XLON	1727161
17-Jun-2024	14:28:00	724	3564.00	XLON	1727155
17-Jun-2024	14:28:00	466	3564.00	XLON	1727159
17-Jun-2024	14:28:00	432	3564.00	XLON	1727157
17-Jun-2024	14:22:21	765	3564.00	XLON	1718514
17-Jun-2024	14:22:21	371	3564.00	XLON	1718516
17-Jun-2024	14:20:14	880	3563.00	XLON	1715777
17-Jun-2024	14:17:56	819	3565.00	XLON	1712016
17-Jun-2024	14:17:56	228	3565.00	XLON	1712014
17-Jun-2024	14:16:29	878	3566.00	XLON	1710114
17-Jun-2024	14:16:29	156	3566.00	XLON	1710112
17-Jun-2024	14:16:29	1,022	3566.00	XLON	1710108
17-Jun-2024	14:16:29	1,149	3566.00	XLON	1710110
17-Jun-2024	14:10:29	1,076	3565.00	XLON	1702018
17-Jun-2024	14:09:33	1,050	3565.00	XLON	1700117
17-Jun-2024	14:06:58	196	3564.00	XLON	1696057
17-Jun-2024	14:06:58	830	3564.00	XLON	1696055
17-Jun-2024	14:05:43	964	3563.00	XLON	1694466
17-Jun-2024	14:05:00	919	3564.00	XLON	1693458
17-Jun-2024	14:05:00	69	3564.00	XLON	1693456
17-Jun-2024	14:01:03	1,032	3569.00	XLON	1686298
17-Jun-2024	14:01:03	99	3569.00	XLON	1686300
17-Jun-2024	14:00:07	1,182	3570.00	XLON	1683620
17-Jun-2024	14:00:07	775	3570.00	XLON	1683597
17-Jun-2024	14:00:07	243	3570.00	XLON	1683595
17-Jun-2024	14:00:07	295	3570.00	XLON	1683593
17-Jun-2024	14:00:07	757	3570.00	XLON	1683591
17-Jun-2024	13:58:51	38	3571.00	XLON	1679593
17-Jun-2024	13:58:51	983	3571.00	XLON	1679591
17-Jun-2024	13:55:30	1,054	3571.00	XLON	1674819
17-Jun-2024	13:53:08	720	3572.00	XLON	1671190
17-Jun-2024	13:53:08	289	3572.00	XLON	1671192
17-Jun-2024	13:50:23	676	3571.00	XLON	1666338
17-Jun-2024	13:50:23	299	3571.00	XLON	1666336
17-Jun-2024	13:48:33	989	3570.00	XLON	1663387
17-Jun-2024	13:47:20	31	3571.00	XLON	1661406
17-Jun-2024	13:47:20	1,101	3571.00	XLON	1661404
17-Jun-2024	13:46:58	1,051	3573.00	XLON	1660660
17-Jun-2024	13:46:58	112	3573.00	XLON	1660658
17-Jun-2024	13:43:40	970	3570.00	XLON	1655670

​

​

​

​

17-Jun-2024	13:40:54	1,045	3570.00	XLON	1651598
17-Jun-2024	13:40:46	536	3571.00	XLON	1651454
17-Jun-2024	13:40:46	485	3571.00	XLON	1651456
17-Jun-2024	13:40:08	583	3572.00	XLON	1650488
17-Jun-2024	13:40:08	404	3572.00	XLON	1650486
17-Jun-2024	13:38:02	642	3572.00	XLON	1646812
17-Jun-2024	13:38:02	377	3572.00	XLON	1646810
17-Jun-2024	13:36:33	808	3572.00	XLON	1644599
17-Jun-2024	13:36:33	280	3572.00	XLON	1644597
17-Jun-2024	13:35:01	312	3571.00	XLON	1642175
17-Jun-2024	13:35:01	500	3571.00	XLON	1642177
17-Jun-2024	13:35:00	103	3572.00	XLON	1642171
17-Jun-2024	13:35:00	918	3572.00	XLON	1642169
17-Jun-2024	13:31:43	528	3569.00	XLON	1636394
17-Jun-2024	13:31:43	235	3569.00	XLON	1636392
17-Jun-2024	13:31:43	293	3569.00	XLON	1636390
17-Jun-2024	13:30:40	80	3570.00	XLON	1634401
17-Jun-2024	13:30:38	949	3570.00	XLON	1634302
17-Jun-2024	13:30:01	1,150	3573.00	XLON	1632223
17-Jun-2024	13:28:51	1,111	3573.00	XLON	1628194
17-Jun-2024	13:28:51	20	3573.00	XLON	1628192
17-Jun-2024	13:25:07	74	3571.00	XLON	1624782
17-Jun-2024	13:25:07	362	3571.00	XLON	1624780
17-Jun-2024	13:25:07	215	3571.00	XLON	1624778
17-Jun-2024	13:25:07	250	3571.00	XLON	1624776
17-Jun-2024	13:25:07	240	3571.00	XLON	1624774
17-Jun-2024	13:25:07	200	3571.00	XLON	1624770
17-Jun-2024	13:25:07	948	3571.00	XLON	1624772
17-Jun-2024	13:22:49	1,151	3570.00	XLON	1622845
17-Jun-2024	13:22:49	177	3570.00	XLON	1622843
17-Jun-2024	13:22:49	871	3570.00	XLON	1622841
17-Jun-2024	13:18:24	988	3569.00	XLON	1618433
17-Jun-2024	13:15:33	1,161	3569.00	XLON	1616069
17-Jun-2024	13:06:15	980	3567.00	XLON	1608070
17-Jun-2024	13:06:06	1,182	3568.00	XLON	1607965
17-Jun-2024	13:03:15	653	3565.00	XLON	1605570
17-Jun-2024	13:03:15	327	3565.00	XLON	1605568
17-Jun-2024	13:02:14	1,065	3565.00	XLON	1604460
17-Jun-2024	13:02:14	6	3565.00	XLON	1604458
17-Jun-2024	12:56:33	931	3564.00	XLON	1598555
17-Jun-2024	12:55:24	71	3564.00	XLON	1597549
17-Jun-2024	12:50:33	1,027	3560.00	XLON	1593601
17-Jun-2024	12:48:36	664	3562.00	XLON	1591367
17-Jun-2024	12:48:36	200	3562.00	XLON	1591365
17-Jun-2024	12:48:36	118	3562.00	XLON	1591363
17-Jun-2024	12:48:36	1,010	3562.00	XLON	1591361
17-Jun-2024	12:41:19	1,193	3563.00	XLON	1585778
17-Jun-2024	12:35:50	71	3563.00	XLON	1581019
17-Jun-2024	12:35:50	959	3563.00	XLON	1581017
17-Jun-2024	12:34:49	968	3564.00	XLON	1580165

​

​

​

​

17-Jun-2024	12:31:00	987	3566.00	XLON	1576766
17-Jun-2024	12:31:00	980	3567.00	XLON	1576764
17-Jun-2024	12:27:45	170	3568.00	XLON	1573720
17-Jun-2024	12:27:36	1,005	3568.00	XLON	1573632
17-Jun-2024	12:27:32	8	3568.00	XLON	1573616
17-Jun-2024	12:24:23	1,040	3568.00	XLON	1571603
17-Jun-2024	12:17:32	499	3571.00	XLON	1566306
17-Jun-2024	12:17:32	663	3571.00	XLON	1566304
17-Jun-2024	12:11:22	119	3574.00	XLON	1561846
17-Jun-2024	12:11:22	869	3574.00	XLON	1561844
17-Jun-2024	12:07:58	682	3574.00	XLON	1558452
17-Jun-2024	12:07:58	55	3574.00	XLON	1558450
17-Jun-2024	12:07:58	310	3574.00	XLON	1558448
17-Jun-2024	12:02:24	1,038	3575.00	XLON	1555378
17-Jun-2024	12:01:14	1,040	3576.00	XLON	1554508
17-Jun-2024	11:54:03	1,140	3575.00	XLON	1550119
17-Jun-2024	11:53:07	900	3576.00	XLON	1549590
17-Jun-2024	11:53:07	275	3576.00	XLON	1549588
17-Jun-2024	11:51:23	796	3576.00	XLON	1548646
17-Jun-2024	11:51:23	333	3576.00	XLON	1548644
17-Jun-2024	11:40:34	397	3573.00	XLON	1541550
17-Jun-2024	11:40:34	603	3573.00	XLON	1541548
17-Jun-2024	11:35:25	1,044	3574.00	XLON	1538192
17-Jun-2024	11:29:25	1,160	3578.00	XLON	1533707
17-Jun-2024	11:24:17	1,021	3577.00	XLON	1530897
17-Jun-2024	11:19:56	601	3576.00	XLON	1528669
17-Jun-2024	11:19:56	495	3576.00	XLON	1528667
17-Jun-2024	11:15:30	959	3578.00	XLON	1526254
17-Jun-2024	11:11:19	985	3580.00	XLON	1524133
17-Jun-2024	11:09:52	1,022	3579.00	XLON	1523232
17-Jun-2024	11:03:53	96	3576.00	XLON	1519384
17-Jun-2024	11:03:53	802	3576.00	XLON	1519382
17-Jun-2024	11:03:53	4	3576.00	XLON	1519380
17-Jun-2024	11:03:53	215	3576.00	XLON	1519378
17-Jun-2024	11:02:21	1,141	3575.00	XLON	1518366
17-Jun-2024	10:53:18	544	3565.00	XLON	1512535
17-Jun-2024	10:53:18	439	3565.00	XLON	1512533
17-Jun-2024	10:50:34	220	3566.00	XLON	1511119
17-Jun-2024	10:50:34	746	3566.00	XLON	1511117
17-Jun-2024	10:44:11	347	3565.00	XLON	1507432
17-Jun-2024	10:44:11	733	3565.00	XLON	1507430
17-Jun-2024	10:41:18	1,111	3563.00	XLON	1505957
17-Jun-2024	10:38:36	993	3562.00	XLON	1504087
17-Jun-2024	10:32:15	1,165	3561.00	XLON	1500626
17-Jun-2024	10:26:16	87	3560.00	XLON	1496661
17-Jun-2024	10:26:16	880	3560.00	XLON	1496659
17-Jun-2024	10:19:19	1,078	3559.00	XLON	1492087
17-Jun-2024	10:19:19	115	3559.00	XLON	1492085
17-Jun-2024	10:15:56	133	3561.00	XLON	1489665
17-Jun-2024	10:15:56	1,055	3561.00	XLON	1489663

​

​

​

​

17-Jun-2024	10:10:17	1,047	3561.00	XLON	1486292
17-Jun-2024	10:05:56	1,011	3566.00	XLON	1483293
17-Jun-2024	10:04:23	697	3567.00	XLON	1482357
17-Jun-2024	10:04:23	500	3567.00	XLON	1482359
17-Jun-2024	09:58:35	1,054	3570.00	XLON	1477854
17-Jun-2024	09:58:35	23	3570.00	XLON	1477852
17-Jun-2024	09:55:22	1,155	3570.00	XLON	1475961
17-Jun-2024	09:48:49	989	3571.00	XLON	1471270
17-Jun-2024	09:47:56	1,094	3571.00	XLON	1470828
17-Jun-2024	09:40:26	959	3574.00	XLON	1466426
17-Jun-2024	09:35:59	1,065	3576.00	XLON	1461985
17-Jun-2024	09:35:26	1,060	3576.00	XLON	1461628
17-Jun-2024	09:35:08	1,400	3577.00	XLON	1461375
17-Jun-2024	09:35:08	1,049	3577.00	XLON	1461373
17-Jun-2024	09:23:57	551	3574.00	XLON	1452678
17-Jun-2024	09:23:57	463	3574.00	XLON	1452676
17-Jun-2024	09:17:54	252	3572.00	XLON	1447865
17-Jun-2024	09:17:54	916	3572.00	XLON	1447863
17-Jun-2024	09:15:13	994	3572.00	XLON	1445983
17-Jun-2024	09:13:35	984	3574.00	XLON	1444667
17-Jun-2024	09:11:45	164	3574.00	XLON	1443216
17-Jun-2024	09:11:45	878	3574.00	XLON	1443214
17-Jun-2024	09:08:24	1,000	3573.00	XLON	1440683
17-Jun-2024	09:02:16	904	3570.00	XLON	1435543
17-Jun-2024	09:02:16	57	3570.00	XLON	1435541
17-Jun-2024	08:56:02	214	3569.00	XLON	1430564
17-Jun-2024	08:56:02	59	3569.00	XLON	1430562
17-Jun-2024	08:56:02	23	3569.00	XLON	1430560
17-Jun-2024	08:56:02	901	3569.00	XLON	1430558
17-Jun-2024	08:53:10	424	3570.00	XLON	1428343
17-Jun-2024	08:51:54	698	3570.00	XLON	1427186
17-Jun-2024	08:48:35	1,015	3573.00	XLON	1424147
17-Jun-2024	08:44:30	1,155	3573.00	XLON	1420694
17-Jun-2024	08:39:35	584	3574.00	XLON	1416100
17-Jun-2024	08:39:35	179	3574.00	XLON	1416098
17-Jun-2024	08:39:35	204	3574.00	XLON	1416096
17-Jun-2024	08:38:35	1,105	3576.00	XLON	1415101
17-Jun-2024	08:33:05	765	3574.00	XLON	1410467
17-Jun-2024	08:33:05	212	3574.00	XLON	1410465
17-Jun-2024	08:31:17	1,095	3575.00	XLON	1408781
17-Jun-2024	08:26:48	964	3576.00	XLON	1405389
17-Jun-2024	08:26:48	1	3576.00	XLON	1405391
17-Jun-2024	08:25:35	1,116	3578.00	XLON	1404727
17-Jun-2024	08:21:50	1,128	3580.00	XLON	1402247
17-Jun-2024	08:18:07	9	3579.00	XLON	1399294
17-Jun-2024	08:18:07	168	3579.00	XLON	1399292
17-Jun-2024	08:18:07	993	3579.00	XLON	1399290
17-Jun-2024	08:14:43	1,186	3579.00	XLON	1396828
17-Jun-2024	08:08:15	989	3576.00	XLON	1391849
17-Jun-2024	08:08:15	36	3576.00	XLON	1391851

​

​

​

​

17-Jun-2024	08:05:54	1,053	3576.00	XLON	1388102
17-Jun-2024	08:02:43	1,176	3582.00	XLON	1385715
17-Jun-2024	07:58:24	1,003	3581.00	XLON	1381418
17-Jun-2024	07:55:38	1,148	3580.00	XLON	1378184
17-Jun-2024	07:53:34	893	3580.00	XLON	1376158
17-Jun-2024	07:53:34	143	3580.00	XLON	1376156
17-Jun-2024	07:48:25	989	3582.00	XLON	1370189
17-Jun-2024	07:43:49	1,037	3583.00	XLON	1365360
17-Jun-2024	07:42:35	730	3585.00	XLON	1364279
17-Jun-2024	07:42:35	246	3585.00	XLON	1364277
17-Jun-2024	07:38:40	1,157	3588.00	XLON	1360158
17-Jun-2024	07:33:49	356	3585.00	XLON	1355284
17-Jun-2024	07:33:49	724	3585.00	XLON	1355282
17-Jun-2024	07:33:49	1,002	3585.00	XLON	1355280
17-Jun-2024	07:30:23	829	3584.00	XLON	1351314
17-Jun-2024	07:30:23	167	3584.00	XLON	1351312
17-Jun-2024	07:27:27	736	3579.00	XLON	1347647
17-Jun-2024	07:27:27	421	3579.00	XLON	1347649
17-Jun-2024	07:23:22	990	3575.00	XLON	1343961
17-Jun-2024	07:20:39	60	3576.00	XLON	1341444
17-Jun-2024	07:20:39	1,100	3576.00	XLON	1341442
17-Jun-2024	07:17:12	815	3576.00	XLON	1337956
17-Jun-2024	07:17:12	355	3576.00	XLON	1337954
17-Jun-2024	07:15:28	998	3579.00	XLON	1336146
17-Jun-2024	07:14:02	641	3581.00	XLON	1334868
17-Jun-2024	07:13:20	416	3581.00	XLON	1334419
17-Jun-2024	07:10:40	1,108	3586.00	XLON	1332453
17-Jun-2024	07:10:11	1,152	3587.00	XLON	1332014
17-Jun-2024	07:10:11	43	3587.00	XLON	1332012
17-Jun-2024	07:10:11	1,059	3589.00	XLON	1332007
17-Jun-2024	07:09:07	1,421	3589.00	XLON	1330945
17-Jun-2024	07:04:52	1,167	3581.00	XLON	1327527
17-Jun-2024	07:03:22	1,117	3579.00	XLON	1326153
17-Jun-2024	07:02:55	1,128	3579.00	XLON	1325833
17-Jun-2024	07:00:24	1,110	3578.00	XLON	1322619

​

​

​

​

​

18 June 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 193,443 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,147,317 ordinary shares in treasury, and has 1,869,324,281 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 19,435,124 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	18 June 2024
Number of ordinary shares purchased:	193,443
Highest price paid per share (p):	3605
Lowest price paid per share (p):	3574
Volume weighted average price paid per share (p):	3586.3311

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
18-Jun-2024	15:17:53	510	3591.00	XLON	1844923
18-Jun-2024	15:17:53	152	3591.00	XLON	1844918
18-Jun-2024	15:17:53	171	3591.00	XLON	1844916
18-Jun-2024	15:17:53	268	3591.00	XLON	1844914
18-Jun-2024	15:17:53	152	3591.00	XLON	1844912
18-Jun-2024	15:17:53	137	3591.00	XLON	1844910
18-Jun-2024	15:17:53	211	3591.00	XLON	1844908
18-Jun-2024	15:17:53	260	3591.00	XLON	1844906
18-Jun-2024	15:17:53	415	3591.00	XLON	1844904
18-Jun-2024	15:16:47	654	3592.00	XLON	1843102
18-Jun-2024	15:16:47	16	3592.00	XLON	1843104
18-Jun-2024	15:16:47	512	3592.00	XLON	1843106
18-Jun-2024	15:16:17	1,097	3593.00	XLON	1842321
18-Jun-2024	15:16:17	36	3593.00	XLON	1842319

​ ​

18-Jun-2024	15:16:17	135	3593.00	XLON	1842317
18-Jun-2024	15:15:37	450	3592.00	XLON	1841329
18-Jun-2024	15:15:37	247	3592.00	XLON	1841327
18-Jun-2024	15:15:37	197	3592.00	XLON	1841325
18-Jun-2024	15:13:36	823	3590.00	XLON	1838131
18-Jun-2024	15:13:36	152	3590.00	XLON	1838129
18-Jun-2024	15:12:50	1,032	3590.00	XLON	1836720
18-Jun-2024	15:12:48	1,415	3591.00	XLON	1836665
18-Jun-2024	15:12:06	40	3589.00	XLON	1835560
18-Jun-2024	15:09:49	1,004	3585.00	XLON	1831971
18-Jun-2024	15:09:22	1,015	3586.00	XLON	1831285
18-Jun-2024	15:07:46	254	3591.00	XLON	1828736
18-Jun-2024	15:07:46	835	3591.00	XLON	1828734
18-Jun-2024	15:07:19	1,008	3592.00	XLON	1828225
18-Jun-2024	15:07:19	173	3592.00	XLON	1828223
18-Jun-2024	15:06:49	185	3592.00	XLON	1827628
18-Jun-2024	15:06:49	152	3592.00	XLON	1827626
18-Jun-2024	15:06:49	260	3592.00	XLON	1827632
18-Jun-2024	15:06:49	665	3592.00	XLON	1827630
18-Jun-2024	15:06:49	317	3592.00	XLON	1827634
18-Jun-2024	15:04:53	1,267	3591.00	XLON	1824722
18-Jun-2024	15:04:08	1,093	3592.00	XLON	1823688
18-Jun-2024	15:02:52	387	3591.00	XLON	1821894
18-Jun-2024	15:00:47	262	3588.00	XLON	1819307
18-Jun-2024	15:00:47	862	3588.00	XLON	1819305
18-Jun-2024	15:00:27	427	3589.00	XLON	1818745
18-Jun-2024	15:00:27	143	3589.00	XLON	1818747
18-Jun-2024	15:00:27	134	3589.00	XLON	1818749
18-Jun-2024	15:00:27	212	3589.00	XLON	1818751
18-Jun-2024	15:00:27	187	3589.00	XLON	1818743
18-Jun-2024	15:00:27	60	3589.00	XLON	1818741
18-Jun-2024	14:57:41	1,160	3586.00	XLON	1812872
18-Jun-2024	14:56:03	1,058	3586.00	XLON	1810946
18-Jun-2024	14:51:07	1,001	3586.00	XLON	1804357
18-Jun-2024	14:51:00	1,179	3587.00	XLON	1804111
18-Jun-2024	14:51:00	479	3587.00	XLON	1804109
18-Jun-2024	14:51:00	611	3587.00	XLON	1804107
18-Jun-2024	14:47:40	30	3587.00	XLON	1798846
18-Jun-2024	14:47:40	9	3587.00	XLON	1798842
18-Jun-2024	14:47:40	139	3587.00	XLON	1798844
18-Jun-2024	14:47:40	692	3587.00	XLON	1798850
18-Jun-2024	14:47:40	89	3587.00	XLON	1798848
18-Jun-2024	14:47:40	70	3587.00	XLON	1798852
18-Jun-2024	14:47:40	250	3587.00	XLON	1798839
18-Jun-2024	14:47:40	440	3587.00	XLON	1798837
18-Jun-2024	14:47:40	427	3587.00	XLON	1798835
18-Jun-2024	14:47:40	437	3587.00	XLON	1798833
18-Jun-2024	14:47:40	561	3587.00	XLON	1798826
18-Jun-2024	14:47:40	877	3587.00	XLON	1798828
18-Jun-2024	14:46:35	432	3587.00	XLON	1797039
18-Jun-2024	14:46:35	74	3587.00	XLON	1797037
18-Jun-2024	14:46:35	135	3587.00	XLON	1797035

​

​

​

​

18-Jun-2024	14:46:35	142	3587.00	XLON	1797033
18-Jun-2024	14:46:35	212	3587.00	XLON	1797031
18-Jun-2024	14:46:35	249	3587.00	XLON	1797002
18-Jun-2024	14:46:17	260	3587.00	XLON	1796630
18-Jun-2024	14:46:17	362	3587.00	XLON	1796626
18-Jun-2024	14:46:17	123	3587.00	XLON	1796624
18-Jun-2024	14:45:07	1,058	3586.00	XLON	1794809
18-Jun-2024	14:43:56	1,056	3585.00	XLON	1792758
18-Jun-2024	14:43:30	125	3585.00	XLON	1792115
18-Jun-2024	14:43:30	152	3585.00	XLON	1792113
18-Jun-2024	14:43:30	256	3585.00	XLON	1792111
18-Jun-2024	14:43:22	139	3585.00	XLON	1791874
18-Jun-2024	14:43:22	132	3585.00	XLON	1791872
18-Jun-2024	14:42:08	255	3583.00	XLON	1789575
18-Jun-2024	14:42:08	210	3583.00	XLON	1789573
18-Jun-2024	14:42:08	898	3583.00	XLON	1789565
18-Jun-2024	14:42:08	1,316	3583.00	XLON	1789567
18-Jun-2024	14:42:08	83	3583.00	XLON	1789569
18-Jun-2024	14:37:31	91	3581.00	XLON	1781985
18-Jun-2024	14:37:31	822	3581.00	XLON	1781987
18-Jun-2024	14:37:22	139	3581.00	XLON	1781675
18-Jun-2024	14:37:05	913	3582.00	XLON	1781291
18-Jun-2024	14:37:05	144	3582.00	XLON	1781289
18-Jun-2024	14:37:05	1,053	3582.00	XLON	1781287
18-Jun-2024	14:36:36	708	3583.00	XLON	1780667
18-Jun-2024	14:36:36	407	3583.00	XLON	1780665
18-Jun-2024	14:35:29	338	3583.00	XLON	1778555
18-Jun-2024	14:35:29	703	3583.00	XLON	1778557
18-Jun-2024	14:34:23	134	3583.00	XLON	1776811
18-Jun-2024	14:33:08	301	3582.00	XLON	1774725
18-Jun-2024	14:33:08	437	3582.00	XLON	1774723
18-Jun-2024	14:33:08	427	3582.00	XLON	1774721
18-Jun-2024	14:32:55	145	3582.00	XLON	1774284
18-Jun-2024	14:32:55	437	3582.00	XLON	1774282
18-Jun-2024	14:32:55	427	3582.00	XLON	1774280
18-Jun-2024	14:32:28	90	3580.00	XLON	1773757
18-Jun-2024	14:31:11	1,130	3577.00	XLON	1771671
18-Jun-2024	14:31:11	1,007	3577.00	XLON	1771673
18-Jun-2024	14:28:46	8	3576.00	XLON	1767656
18-Jun-2024	14:28:38	147	3576.00	XLON	1767495
18-Jun-2024	14:27:43	241	3576.00	XLON	1766118
18-Jun-2024	14:27:43	715	3576.00	XLON	1766116
18-Jun-2024	14:27:43	197	3576.00	XLON	1766114
18-Jun-2024	14:24:28	159	3576.00	XLON	1760345
18-Jun-2024	14:24:28	1,020	3576.00	XLON	1760343
18-Jun-2024	14:24:00	1,292	3577.00	XLON	1758782
18-Jun-2024	14:23:59	1,069	3578.00	XLON	1758745
18-Jun-2024	14:23:59	21	3578.00	XLON	1758747
18-Jun-2024	14:23:59	1,160	3578.00	XLON	1758749
18-Jun-2024	14:18:38	295	3579.00	XLON	1750359
18-Jun-2024	14:18:38	138	3579.00	XLON	1750357
18-Jun-2024	14:18:38	248	3579.00	XLON	1750355

​

​

​

​

18-Jun-2024	14:18:38	437	3579.00	XLON	1750353
18-Jun-2024	14:18:38	992	3579.00	XLON	1750351
18-Jun-2024	14:17:28	902	3578.00	XLON	1748404
18-Jun-2024	14:14:19	1,053	3579.00	XLON	1744027
18-Jun-2024	14:14:18	813	3580.00	XLON	1744008
18-Jun-2024	14:14:18	229	3580.00	XLON	1744006
18-Jun-2024	14:14:18	242	3581.00	XLON	1744001
18-Jun-2024	14:14:18	1,149	3581.00	XLON	1743999
18-Jun-2024	14:14:18	444	3581.00	XLON	1743997
18-Jun-2024	14:14:18	411	3581.00	XLON	1743995
18-Jun-2024	14:12:34	497	3581.00	XLON	1741556
18-Jun-2024	14:12:34	231	3581.00	XLON	1741554
18-Jun-2024	14:12:34	1,179	3581.00	XLON	1741552
18-Jun-2024	14:12:26	1,165	3582.00	XLON	1741384
18-Jun-2024	14:07:13	871	3576.00	XLON	1733957
18-Jun-2024	14:06:25	417	3576.00	XLON	1732810
18-Jun-2024	14:05:24	991	3577.00	XLON	1731193
18-Jun-2024	14:05:24	1,066	3577.00	XLON	1731195
18-Jun-2024	14:01:45	1,000	3577.00	XLON	1725694
18-Jun-2024	14:01:45	47	3577.00	XLON	1725692
18-Jun-2024	14:01:45	213	3577.00	XLON	1725696
18-Jun-2024	14:01:23	37	3577.00	XLON	1725165
18-Jun-2024	14:00:52	1,145	3578.00	XLON	1724383
18-Jun-2024	13:58:34	1,093	3579.00	XLON	1719148
18-Jun-2024	13:56:14	955	3580.00	XLON	1715199
18-Jun-2024	13:55:15	74	3580.00	XLON	1713457
18-Jun-2024	13:52:18	968	3581.00	XLON	1709021
18-Jun-2024	13:51:10	199	3582.00	XLON	1707061
18-Jun-2024	13:51:10	376	3582.00	XLON	1707063
18-Jun-2024	13:51:10	217	3582.00	XLON	1707059
18-Jun-2024	13:51:10	257	3582.00	XLON	1707057
18-Jun-2024	13:51:10	342	3582.00	XLON	1707055
18-Jun-2024	13:51:10	349	3582.00	XLON	1707053
18-Jun-2024	13:51:10	963	3582.00	XLON	1707051
18-Jun-2024	13:47:57	106	3583.00	XLON	1701383
18-Jun-2024	13:47:57	250	3583.00	XLON	1701381
18-Jun-2024	13:47:29	989	3583.00	XLON	1700546
18-Jun-2024	13:46:21	1,099	3585.00	XLON	1698380
18-Jun-2024	13:46:13	1,095	3586.00	XLON	1698166
18-Jun-2024	13:46:01	1,138	3587.00	XLON	1697829
18-Jun-2024	13:45:41	26	3588.00	XLON	1697326
18-Jun-2024	13:45:41	1,000	3588.00	XLON	1697324
18-Jun-2024	13:45:41	49	3588.00	XLON	1697322
18-Jun-2024	13:45:41	951	3588.00	XLON	1697320
18-Jun-2024	13:45:41	654	3588.00	XLON	1697318
18-Jun-2024	13:44:20	830	3589.00	XLON	1694927
18-Jun-2024	13:44:20	1,180	3589.00	XLON	1694925
18-Jun-2024	13:44:10	97	3590.00	XLON	1694662
18-Jun-2024	13:44:10	1,084	3590.00	XLON	1694664
18-Jun-2024	13:43:55	50	3588.00	XLON	1694206
18-Jun-2024	13:42:45	2	3589.00	XLON	1692073
18-Jun-2024	13:42:45	2,028	3589.00	XLON	1692071

​

​

​

​

18-Jun-2024	13:42:45	174	3589.00	XLON	1692069
18-Jun-2024	13:42:45	105	3589.00	XLON	1692067
18-Jun-2024	13:42:45	437	3589.00	XLON	1692065
18-Jun-2024	13:42:43	4	3588.00	XLON	1692029
18-Jun-2024	13:42:27	159	3588.00	XLON	1691634
18-Jun-2024	13:42:27	95	3588.00	XLON	1691632
18-Jun-2024	13:39:38	1,178	3582.00	XLON	1687113
18-Jun-2024	13:37:55	1,177	3582.00	XLON	1684068
18-Jun-2024	13:37:55	1,019	3582.00	XLON	1684066
18-Jun-2024	13:36:48	116	3581.00	XLON	1682355
18-Jun-2024	13:35:50	1,155	3582.00	XLON	1681057
18-Jun-2024	13:34:25	206	3582.00	XLON	1678891
18-Jun-2024	13:34:25	828	3582.00	XLON	1678889
18-Jun-2024	13:33:03	399	3583.00	XLON	1676505
18-Jun-2024	13:33:03	627	3583.00	XLON	1676503
18-Jun-2024	13:32:23	500	3584.00	XLON	1675163
18-Jun-2024	13:32:23	761	3584.00	XLON	1675165
18-Jun-2024	13:31:48	644	3585.00	XLON	1673901
18-Jun-2024	13:31:48	640	3585.00	XLON	1673899
18-Jun-2024	13:30:57	148	3586.00	XLON	1671774
18-Jun-2024	13:30:57	260	3586.00	XLON	1671772
18-Jun-2024	13:30:57	242	3586.00	XLON	1671770
18-Jun-2024	13:30:57	260	3586.00	XLON	1671767
18-Jun-2024	13:30:57	455	3586.00	XLON	1671765
18-Jun-2024	13:30:57	837	3586.00	XLON	1671763
18-Jun-2024	13:23:34	698	3584.00	XLON	1659255
18-Jun-2024	13:23:23	7	3584.00	XLON	1659052
18-Jun-2024	13:23:03	376	3584.00	XLON	1658719
18-Jun-2024	13:21:14	1,132	3584.00	XLON	1657173
18-Jun-2024	13:19:22	1,063	3583.00	XLON	1655107
18-Jun-2024	13:16:59	1,009	3582.00	XLON	1652244
18-Jun-2024	13:16:55	160	3582.00	XLON	1652193
18-Jun-2024	13:15:34	205	3583.00	XLON	1650935
18-Jun-2024	13:15:34	944	3583.00	XLON	1650933
18-Jun-2024	13:08:19	1,150	3583.00	XLON	1644060
18-Jun-2024	13:02:34	931	3583.00	XLON	1638154
18-Jun-2024	13:02:34	83	3583.00	XLON	1638152
18-Jun-2024	12:58:24	1,127	3587.00	XLON	1633287
18-Jun-2024	12:55:53	1,103	3589.00	XLON	1631507
18-Jun-2024	12:54:49	956	3589.00	XLON	1630781
18-Jun-2024	12:54:44	789	3590.00	XLON	1630702
18-Jun-2024	12:54:44	359	3590.00	XLON	1630700
18-Jun-2024	12:52:47	1,022	3588.00	XLON	1629095
18-Jun-2024	12:51:31	803	3587.00	XLON	1628027
18-Jun-2024	12:51:31	255	3587.00	XLON	1628025
18-Jun-2024	12:43:09	1,062	3582.00	XLON	1621598
18-Jun-2024	12:36:06	128	3584.00	XLON	1615270
18-Jun-2024	12:36:06	279	3584.00	XLON	1615264
18-Jun-2024	12:36:06	199	3584.00	XLON	1615268
18-Jun-2024	12:36:06	110	3584.00	XLON	1615266
18-Jun-2024	12:36:06	273	3584.00	XLON	1615262
18-Jun-2024	12:34:15	293	3585.00	XLON	1613717

​

​

​

​

18-Jun-2024	12:34:15	779	3585.00	XLON	1613715
18-Jun-2024	12:31:23	997	3587.00	XLON	1610583
18-Jun-2024	12:29:59	992	3588.00	XLON	1608456
18-Jun-2024	12:25:38	952	3589.00	XLON	1604173
18-Jun-2024	12:20:35	551	3589.00	XLON	1600461
18-Jun-2024	12:20:35	473	3589.00	XLON	1600459
18-Jun-2024	12:17:42	221	3589.00	XLON	1597914
18-Jun-2024	12:17:42	819	3589.00	XLON	1597916
18-Jun-2024	12:12:39	1,041	3587.00	XLON	1594057
18-Jun-2024	12:06:20	221	3588.00	XLON	1589292
18-Jun-2024	12:06:20	847	3588.00	XLON	1589290
18-Jun-2024	11:55:26	668	3590.00	XLON	1580900
18-Jun-2024	11:55:26	485	3590.00	XLON	1580898
18-Jun-2024	11:50:50	993	3592.00	XLON	1577808
18-Jun-2024	11:50:50	1,004	3593.00	XLON	1577802
18-Jun-2024	11:50:10	210	3594.00	XLON	1577048
18-Jun-2024	11:50:10	911	3594.00	XLON	1577046
18-Jun-2024	11:40:15	326	3591.00	XLON	1569924
18-Jun-2024	11:40:15	633	3591.00	XLON	1569926
18-Jun-2024	11:27:49	53	3590.00	XLON	1561584
18-Jun-2024	11:27:49	1,099	3590.00	XLON	1561582
18-Jun-2024	11:23:09	1,018	3591.00	XLON	1559232
18-Jun-2024	11:19:00	974	3591.00	XLON	1556534
18-Jun-2024	11:12:07	1,086	3593.00	XLON	1552440
18-Jun-2024	11:10:18	779	3593.00	XLON	1551333
18-Jun-2024	11:10:18	183	3593.00	XLON	1551331
18-Jun-2024	11:01:46	954	3593.00	XLON	1544829
18-Jun-2024	11:01:46	978	3593.00	XLON	1544827
18-Jun-2024	10:53:55	177	3597.00	XLON	1539821
18-Jun-2024	10:53:55	878	3597.00	XLON	1539819
18-Jun-2024	10:48:31	1,112	3599.00	XLON	1536204
18-Jun-2024	10:48:31	64	3599.00	XLON	1536202
18-Jun-2024	10:42:48	1,146	3599.00	XLON	1532422
18-Jun-2024	10:33:44	1,103	3599.00	XLON	1526972
18-Jun-2024	10:26:15	1,041	3598.00	XLON	1522260
18-Jun-2024	10:20:29	137	3597.00	XLON	1519134
18-Jun-2024	10:20:29	185	3597.00	XLON	1519132
18-Jun-2024	10:20:29	260	3597.00	XLON	1519130
18-Jun-2024	10:17:25	985	3596.00	XLON	1516827
18-Jun-2024	10:05:49	784	3599.00	XLON	1509937
18-Jun-2024	10:05:49	252	3599.00	XLON	1509939
18-Jun-2024	10:03:18	361	3600.00	XLON	1508547
18-Jun-2024	10:03:18	744	3600.00	XLON	1508545
18-Jun-2024	09:58:51	1,099	3600.00	XLON	1505196
18-Jun-2024	09:53:11	50	3605.00	XLON	1501514
18-Jun-2024	09:53:11	191	3605.00	XLON	1501512
18-Jun-2024	09:53:11	85	3605.00	XLON	1501510
18-Jun-2024	09:53:11	180	3605.00	XLON	1501504
18-Jun-2024	09:53:11	220	3605.00	XLON	1501502
18-Jun-2024	09:53:11	203	3605.00	XLON	1501506
18-Jun-2024	09:53:11	243	3605.00	XLON	1501508
18-Jun-2024	09:53:11	93	3605.00	XLON	1501500

​

​

​

​

18-Jun-2024	09:53:11	1,009	3605.00	XLON	1501498
18-Jun-2024	09:49:42	979	3602.00	XLON	1498991
18-Jun-2024	09:47:26	1,076	3601.00	XLON	1497139
18-Jun-2024	09:43:47	636	3597.00	XLON	1494331
18-Jun-2024	09:43:47	476	3597.00	XLON	1494329
18-Jun-2024	09:42:05	254	3595.00	XLON	1493186
18-Jun-2024	09:42:05	747	3595.00	XLON	1493180
18-Jun-2024	09:40:30	998	3593.00	XLON	1492184
18-Jun-2024	09:31:16	975	3592.00	XLON	1485222
18-Jun-2024	09:27:10	1,042	3591.00	XLON	1481511
18-Jun-2024	09:24:14	1,000	3593.00	XLON	1479384
18-Jun-2024	09:17:14	1,075	3590.00	XLON	1473625
18-Jun-2024	09:15:36	955	3591.00	XLON	1472001
18-Jun-2024	09:15:04	1,160	3591.00	XLON	1471649
18-Jun-2024	09:07:40	776	3585.00	XLON	1465442
18-Jun-2024	09:07:40	403	3585.00	XLON	1465440
18-Jun-2024	09:03:11	643	3585.00	XLON	1460839
18-Jun-2024	09:03:11	446	3585.00	XLON	1460841
18-Jun-2024	08:55:04	728	3585.00	XLON	1453863
18-Jun-2024	08:55:04	236	3585.00	XLON	1453861
18-Jun-2024	08:51:26	1,120	3588.00	XLON	1450908
18-Jun-2024	08:46:38	1,019	3584.00	XLON	1446996
18-Jun-2024	08:44:15	1,156	3585.00	XLON	1445294
18-Jun-2024	08:40:22	1,085	3587.00	XLON	1442489
18-Jun-2024	08:38:00	113	3587.00	XLON	1440213
18-Jun-2024	08:38:00	1,046	3587.00	XLON	1440211
18-Jun-2024	08:34:36	1,142	3588.00	XLON	1437381
18-Jun-2024	08:23:54	957	3586.00	XLON	1428362
18-Jun-2024	08:22:40	10	3586.00	XLON	1427589
18-Jun-2024	08:20:00	1,014	3588.00	XLON	1425126
18-Jun-2024	08:18:59	973	3588.00	XLON	1424007
18-Jun-2024	08:02:13	972	3581.00	XLON	1408703
18-Jun-2024	08:01:24	443	3581.00	XLON	1408139
18-Jun-2024	08:01:24	614	3581.00	XLON	1408137
18-Jun-2024	07:58:26	79	3580.00	XLON	1404654
18-Jun-2024	07:58:26	997	3580.00	XLON	1404652
18-Jun-2024	07:55:06	512	3578.00	XLON	1400316
18-Jun-2024	07:55:06	396	3578.00	XLON	1400314
18-Jun-2024	07:55:02	263	3578.00	XLON	1400222
18-Jun-2024	07:51:41	1,037	3583.00	XLON	1396449
18-Jun-2024	07:49:27	953	3586.00	XLON	1393928
18-Jun-2024	07:49:27	204	3586.00	XLON	1393926
18-Jun-2024	07:44:59	1,091	3586.00	XLON	1389132
18-Jun-2024	07:44:59	1,035	3587.00	XLON	1389130
18-Jun-2024	07:42:04	1,223	3583.00	XLON	1386307
18-Jun-2024	07:37:16	257	3580.00	XLON	1381115
18-Jun-2024	07:35:03	1,072	3579.00	XLON	1378999
18-Jun-2024	07:33:50	3	3578.00	XLON	1377854
18-Jun-2024	07:29:27	532	3576.00	XLON	1373099
18-Jun-2024	07:29:27	560	3576.00	XLON	1373101
18-Jun-2024	07:23:47	986	3578.00	XLON	1367500
18-Jun-2024	07:21:51	1,008	3579.00	XLON	1365649

​

​

​

​

18-Jun-2024	07:21:51	71	3579.00	XLON	1365647
18-Jun-2024	07:15:00	766	3581.00	XLON	1358579
18-Jun-2024	07:15:00	330	3581.00	XLON	1358577
18-Jun-2024	07:11:55	1,042	3580.00	XLON	1355821
18-Jun-2024	07:09:45	1,125	3577.00	XLON	1353468
18-Jun-2024	07:00:33	1,039	3574.00	XLON	1343638
18-Jun-2024	07:00:12	1,125	3576.00	XLON	1335966

​

​

​

​

​

19 June 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 192,539 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,339,856 ordinary shares in treasury, and has 1,869,131,742 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 19,627,663 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	19 June 2024
Number of ordinary shares purchased:	192,539
Highest price paid per share (p):	3588
Lowest price paid per share (p):	3562
Volume weighted average price paid per share (p):	3576.1957

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
19-Jun-2024	15:18:27	484	3586.00	XLON	1690715
19-Jun-2024	15:17:40	850	3586.00	XLON	1689836
19-Jun-2024	15:17:40	2,042	3586.00	XLON	1689834
19-Jun-2024	15:17:40	1,000	3586.00	XLON	1689832
19-Jun-2024	15:15:53	949	3587.00	XLON	1687864
19-Jun-2024	15:15:29	443	3587.00	XLON	1687343
19-Jun-2024	15:15:29	211	3587.00	XLON	1687341
19-Jun-2024	15:15:29	515	3587.00	XLON	1687339
19-Jun-2024	15:15:09	124	3588.00	XLON	1686895
19-Jun-2024	15:15:09	900	3588.00	XLON	1686893
19-Jun-2024	15:13:59	600	3587.00	XLON	1685377
19-Jun-2024	15:13:59	240	3587.00	XLON	1685375
19-Jun-2024	15:13:59	266	3587.00	XLON	1685381
19-Jun-2024	15:13:59	1,104	3587.00	XLON	1685379

​ ​

19-Jun-2024	15:13:59	162	3587.00	XLON	1685383
19-Jun-2024	15:12:56	274	3584.00	XLON	1684404
19-Jun-2024	15:12:56	900	3584.00	XLON	1684402
19-Jun-2024	15:12:56	159	3584.00	XLON	1684400
19-Jun-2024	15:12:56	8	3584.00	XLON	1684398
19-Jun-2024	15:12:56	30	3584.00	XLON	1684396
19-Jun-2024	15:11:56	1,054	3584.00	XLON	1683391
19-Jun-2024	15:11:17	273	3583.00	XLON	1682725
19-Jun-2024	15:11:17	310	3583.00	XLON	1682723
19-Jun-2024	15:11:09	163	3583.00	XLON	1682498
19-Jun-2024	15:10:09	900	3583.00	XLON	1681361
19-Jun-2024	15:09:42	270	3583.00	XLON	1680772
19-Jun-2024	15:09:42	900	3583.00	XLON	1680770
19-Jun-2024	15:09:08	275	3582.00	XLON	1679824
19-Jun-2024	15:09:08	300	3582.00	XLON	1679822
19-Jun-2024	15:09:08	50	3582.00	XLON	1679820
19-Jun-2024	15:08:03	244	3582.00	XLON	1678742
19-Jun-2024	15:08:03	523	3582.00	XLON	1678746
19-Jun-2024	15:08:03	900	3582.00	XLON	1678744
19-Jun-2024	15:07:03	1,018	3582.00	XLON	1677762
19-Jun-2024	15:06:06	1,346	3581.00	XLON	1676879
19-Jun-2024	15:04:01	1,043	3579.00	XLON	1674823
19-Jun-2024	15:04:01	976	3579.00	XLON	1674821
19-Jun-2024	15:03:00	637	3580.00	XLON	1673901
19-Jun-2024	15:03:00	1,427	3580.00	XLON	1673899
19-Jun-2024	15:00:16	624	3580.00	XLON	1671205
19-Jun-2024	15:00:16	623	3580.00	XLON	1671207
19-Jun-2024	14:59:26	137	3581.00	XLON	1668572
19-Jun-2024	14:59:26	974	3581.00	XLON	1668574
19-Jun-2024	14:58:35	686	3582.00	XLON	1667582
19-Jun-2024	14:58:35	1,104	3582.00	XLON	1667580
19-Jun-2024	14:53:55	441	3580.00	XLON	1663501
19-Jun-2024	14:53:55	506	3580.00	XLON	1663499
19-Jun-2024	14:53:55	1,088	3580.00	XLON	1663497
19-Jun-2024	14:51:42	1,274	3580.00	XLON	1661788
19-Jun-2024	14:51:42	951	3581.00	XLON	1661781
19-Jun-2024	14:51:42	1,017	3581.00	XLON	1661783
19-Jun-2024	14:48:02	610	3581.00	XLON	1657071
19-Jun-2024	14:48:02	38	3581.00	XLON	1657073
19-Jun-2024	14:48:01	326	3581.00	XLON	1657046
19-Jun-2024	14:48:01	1,050	3582.00	XLON	1657035
19-Jun-2024	14:48:01	261	3582.00	XLON	1657033
19-Jun-2024	14:48:01	294	3582.00	XLON	1657031
19-Jun-2024	14:48:01	143	3582.00	XLON	1657029
19-Jun-2024	14:48:01	486	3582.00	XLON	1657027
19-Jun-2024	14:47:29	900	3583.00	XLON	1656305
19-Jun-2024	14:47:29	115	3583.00	XLON	1656307
19-Jun-2024	14:44:04	89	3582.00	XLON	1652429
19-Jun-2024	14:44:04	854	3582.00	XLON	1652427
19-Jun-2024	14:41:05	33	3581.00	XLON	1649362
19-Jun-2024	14:41:05	252	3581.00	XLON	1649360
19-Jun-2024	14:41:05	470	3581.00	XLON	1649358

​

​

​

​

19-Jun-2024	14:41:05	270	3581.00	XLON	1649356
19-Jun-2024	14:41:05	439	3581.00	XLON	1649354
19-Jun-2024	14:41:05	827	3581.00	XLON	1649352
19-Jun-2024	14:40:58	264	3582.00	XLON	1649197
19-Jun-2024	14:40:58	856	3582.00	XLON	1649199
19-Jun-2024	14:39:29	1,326	3582.00	XLON	1647027
19-Jun-2024	14:38:04	1,029	3583.00	XLON	1644983
19-Jun-2024	14:37:13	875	3583.00	XLON	1644025
19-Jun-2024	14:37:13	658	3583.00	XLON	1644023
19-Jun-2024	14:37:13	485	3583.00	XLON	1644021
19-Jun-2024	14:32:04	248	3580.00	XLON	1638462
19-Jun-2024	14:32:04	1,071	3580.00	XLON	1638454
19-Jun-2024	14:32:04	923	3580.00	XLON	1638445
19-Jun-2024	14:32:04	560	3580.00	XLON	1638449
19-Jun-2024	14:32:04	259	3580.00	XLON	1638447
19-Jun-2024	14:31:17	1,104	3581.00	XLON	1637815
19-Jun-2024	14:31:17	43	3581.00	XLON	1637819
19-Jun-2024	14:31:17	255	3581.00	XLON	1637817
19-Jun-2024	14:26:37	1,223	3578.00	XLON	1632146
19-Jun-2024	14:26:15	657	3579.00	XLON	1631652
19-Jun-2024	14:26:15	1,022	3579.00	XLON	1631650
19-Jun-2024	14:26:15	300	3579.00	XLON	1631648
19-Jun-2024	14:24:28	3	3580.00	XLON	1628549
19-Jun-2024	14:24:28	97	3580.00	XLON	1628547
19-Jun-2024	14:24:28	1,000	3580.00	XLON	1628545
19-Jun-2024	14:22:09	301	3580.00	XLON	1626039
19-Jun-2024	14:22:09	348	3580.00	XLON	1626037
19-Jun-2024	14:22:09	762	3580.00	XLON	1626035
19-Jun-2024	14:22:09	699	3580.00	XLON	1626033
19-Jun-2024	14:18:40	1,135	3580.00	XLON	1622049
19-Jun-2024	14:17:04	1,033	3580.00	XLON	1620158
19-Jun-2024	14:16:39	492	3581.00	XLON	1619792
19-Jun-2024	14:16:39	581	3581.00	XLON	1619790
19-Jun-2024	14:15:05	1,129	3583.00	XLON	1617948
19-Jun-2024	14:15:05	1,012	3584.00	XLON	1617946
19-Jun-2024	14:14:28	269	3584.00	XLON	1617269
19-Jun-2024	14:14:28	103	3584.00	XLON	1617267
19-Jun-2024	14:14:28	1,077	3584.00	XLON	1617273
19-Jun-2024	14:14:28	607	3584.00	XLON	1617271
19-Jun-2024	14:10:26	219	3583.00	XLON	1613131
19-Jun-2024	14:10:26	91	3583.00	XLON	1613129
19-Jun-2024	14:10:07	499	3583.00	XLON	1612775
19-Jun-2024	14:09:53	126	3583.00	XLON	1612484
19-Jun-2024	14:09:53	443	3583.00	XLON	1612480
19-Jun-2024	14:09:53	288	3583.00	XLON	1612482
19-Jun-2024	14:09:53	716	3583.00	XLON	1612464
19-Jun-2024	14:09:53	1,084	3583.00	XLON	1612462
19-Jun-2024	14:09:53	428	3584.00	XLON	1612457
19-Jun-2024	14:09:53	38	3584.00	XLON	1612455
19-Jun-2024	14:09:53	14	3584.00	XLON	1612453
19-Jun-2024	14:09:53	90	3584.00	XLON	1612451
19-Jun-2024	14:09:53	502	3584.00	XLON	1612449

​

​

​

​

19-Jun-2024	14:08:53	276	3584.00	XLON	1610915
19-Jun-2024	14:08:53	534	3584.00	XLON	1610919
19-Jun-2024	14:08:53	247	3584.00	XLON	1610917
19-Jun-2024	14:03:32	673	3582.00	XLON	1605324
19-Jun-2024	14:03:32	300	3582.00	XLON	1605328
19-Jun-2024	14:03:32	134	3582.00	XLON	1605326
19-Jun-2024	14:02:21	1,067	3582.00	XLON	1603938
19-Jun-2024	14:02:21	159	3582.00	XLON	1603935
19-Jun-2024	14:02:21	541	3582.00	XLON	1603933
19-Jun-2024	14:02:21	550	3582.00	XLON	1603931
19-Jun-2024	14:02:21	883	3582.00	XLON	1603929
19-Jun-2024	14:02:21	392	3582.00	XLON	1603925
19-Jun-2024	14:02:21	743	3582.00	XLON	1603927
19-Jun-2024	14:00:30	1,168	3582.00	XLON	1602064
19-Jun-2024	13:56:20	266	3581.00	XLON	1597108
19-Jun-2024	13:56:13	810	3581.00	XLON	1597041
19-Jun-2024	13:50:44	136	3579.00	XLON	1591157
19-Jun-2024	13:50:44	47	3579.00	XLON	1591155
19-Jun-2024	13:50:44	753	3579.00	XLON	1591153
19-Jun-2024	13:50:44	706	3579.00	XLON	1591142
19-Jun-2024	13:50:44	200	3579.00	XLON	1591140
19-Jun-2024	13:50:44	30	3579.00	XLON	1591145
19-Jun-2024	13:50:44	262	3579.00	XLON	1591149
19-Jun-2024	13:50:44	1,156	3579.00	XLON	1591138
19-Jun-2024	13:49:52	104	3579.00	XLON	1590191
19-Jun-2024	13:48:42	1,031	3580.00	XLON	1588391
19-Jun-2024	13:48:42	1,148	3580.00	XLON	1588389
19-Jun-2024	13:48:13	439	3581.00	XLON	1587827
19-Jun-2024	13:48:13	661	3581.00	XLON	1587825
19-Jun-2024	13:48:00	33	3581.00	XLON	1587577
19-Jun-2024	13:48:00	33	3581.00	XLON	1587575
19-Jun-2024	13:42:49	1,111	3576.00	XLON	1582208
19-Jun-2024	13:40:49	886	3575.00	XLON	1580374
19-Jun-2024	13:40:49	257	3575.00	XLON	1580372
19-Jun-2024	13:39:30	814	3577.00	XLON	1578405
19-Jun-2024	13:39:30	301	3577.00	XLON	1578403
19-Jun-2024	13:39:02	339	3578.00	XLON	1577489
19-Jun-2024	13:39:02	801	3578.00	XLON	1577487
19-Jun-2024	13:37:28	332	3579.00	XLON	1575829
19-Jun-2024	13:37:28	240	3579.00	XLON	1575831
19-Jun-2024	13:37:28	254	3579.00	XLON	1575833
19-Jun-2024	13:37:28	307	3579.00	XLON	1575835
19-Jun-2024	13:37:28	103	3579.00	XLON	1575826
19-Jun-2024	13:37:28	330	3579.00	XLON	1575824
19-Jun-2024	13:37:28	706	3579.00	XLON	1575822
19-Jun-2024	13:37:28	391	3579.00	XLON	1575820
19-Jun-2024	13:37:28	318	3579.00	XLON	1575818
19-Jun-2024	13:37:28	336	3579.00	XLON	1575816
19-Jun-2024	13:37:28	1,133	3579.00	XLON	1575814
19-Jun-2024	13:35:12	756	3580.00	XLON	1573505
19-Jun-2024	13:35:12	982	3580.00	XLON	1573509
19-Jun-2024	13:35:12	211	3580.00	XLON	1573507

​

​

​

​

19-Jun-2024	13:30:32	1,101	3577.00	XLON	1568508
19-Jun-2024	13:30:16	1,146	3578.00	XLON	1568143
19-Jun-2024	13:30:12	1,158	3579.00	XLON	1568044
19-Jun-2024	13:30:12	1,032	3579.00	XLON	1568042
19-Jun-2024	13:30:12	925	3580.00	XLON	1568040
19-Jun-2024	13:30:12	508	3580.00	XLON	1568038
19-Jun-2024	13:30:12	126	3580.00	XLON	1568036
19-Jun-2024	13:22:16	704	3575.00	XLON	1559948
19-Jun-2024	13:22:16	339	3575.00	XLON	1559950
19-Jun-2024	13:22:12	853	3576.00	XLON	1559917
19-Jun-2024	13:22:12	283	3576.00	XLON	1559915
19-Jun-2024	13:22:08	1,349	3578.00	XLON	1559871
19-Jun-2024	13:21:01	1,152	3579.00	XLON	1559028
19-Jun-2024	13:21:01	94	3579.00	XLON	1559026
19-Jun-2024	13:08:45	1,027	3573.00	XLON	1548852
19-Jun-2024	13:03:22	225	3575.00	XLON	1544647
19-Jun-2024	13:03:22	834	3575.00	XLON	1544645
19-Jun-2024	13:01:55	83	3575.00	XLON	1543528
19-Jun-2024	13:01:55	913	3575.00	XLON	1543530
19-Jun-2024	12:58:21	25	3573.00	XLON	1540511
19-Jun-2024	12:58:21	1,000	3573.00	XLON	1540509
19-Jun-2024	12:55:38	1,130	3573.00	XLON	1538571
19-Jun-2024	12:52:25	963	3573.00	XLON	1536338
19-Jun-2024	12:49:23	165	3574.00	XLON	1533872
19-Jun-2024	12:49:23	878	3574.00	XLON	1533870
19-Jun-2024	12:48:33	166	3572.00	XLON	1532870
19-Jun-2024	12:48:33	1,000	3572.00	XLON	1532868
19-Jun-2024	12:42:53	1,018	3572.00	XLON	1528868
19-Jun-2024	12:38:47	162	3571.00	XLON	1525423
19-Jun-2024	12:38:47	320	3571.00	XLON	1525421
19-Jun-2024	12:38:47	706	3571.00	XLON	1525418
19-Jun-2024	12:38:47	274	3571.00	XLON	1525416
19-Jun-2024	12:38:47	900	3571.00	XLON	1525414
19-Jun-2024	12:33:29	136	3569.00	XLON	1521673
19-Jun-2024	12:33:29	978	3569.00	XLON	1521671
19-Jun-2024	12:33:29	1,063	3569.00	XLON	1521669
19-Jun-2024	12:27:30	986	3565.00	XLON	1515905
19-Jun-2024	12:26:50	1,036	3565.00	XLON	1515487
19-Jun-2024	12:23:05	85	3567.00	XLON	1513055
19-Jun-2024	12:23:05	912	3567.00	XLON	1513053
19-Jun-2024	12:23:05	174	3567.00	XLON	1513051
19-Jun-2024	12:20:56	73	3569.00	XLON	1511557
19-Jun-2024	12:20:56	912	3569.00	XLON	1511555
19-Jun-2024	12:20:56	73	3569.00	XLON	1511553
19-Jun-2024	12:18:41	461	3569.00	XLON	1509740
19-Jun-2024	12:18:41	555	3569.00	XLON	1509738
19-Jun-2024	12:17:56	1,027	3569.00	XLON	1509308
19-Jun-2024	12:15:26	1,037	3567.00	XLON	1507770
19-Jun-2024	12:11:51	978	3568.00	XLON	1505367
19-Jun-2024	12:02:32	138	3570.00	XLON	1499056
19-Jun-2024	12:02:32	954	3570.00	XLON	1499054
19-Jun-2024	11:56:44	215	3570.00	XLON	1495291

​

​

​

​

19-Jun-2024	11:56:44	870	3570.00	XLON	1495289
19-Jun-2024	11:56:44	1,165	3571.00	XLON	1495286
19-Jun-2024	11:53:59	300	3572.00	XLON	1493534
19-Jun-2024	11:53:59	757	3572.00	XLON	1493532
19-Jun-2024	11:51:21	81	3572.00	XLON	1492080
19-Jun-2024	11:51:21	647	3572.00	XLON	1492082
19-Jun-2024	11:48:26	320	3572.00	XLON	1490229
19-Jun-2024	11:48:26	35	3572.00	XLON	1490226
19-Jun-2024	11:46:29	1,191	3572.00	XLON	1489036
19-Jun-2024	11:41:29	1,002	3573.00	XLON	1486634
19-Jun-2024	11:37:21	958	3574.00	XLON	1483786
19-Jun-2024	11:32:29	553	3574.00	XLON	1481024
19-Jun-2024	11:32:29	282	3574.00	XLON	1481020
19-Jun-2024	11:32:29	182	3574.00	XLON	1481018
19-Jun-2024	11:32:29	1,041	3574.00	XLON	1481014
19-Jun-2024	11:32:29	116	3574.00	XLON	1481012
19-Jun-2024	11:28:46	820	3573.00	XLON	1478421
19-Jun-2024	11:23:18	991	3573.00	XLON	1475698
19-Jun-2024	11:23:18	85	3573.00	XLON	1475696
19-Jun-2024	11:20:35	1,104	3572.00	XLON	1474335
19-Jun-2024	11:16:31	1,068	3572.00	XLON	1471186
19-Jun-2024	11:16:31	240	3572.00	XLON	1471184
19-Jun-2024	11:16:31	420	3572.00	XLON	1471182
19-Jun-2024	11:15:05	942	3573.00	XLON	1470313
19-Jun-2024	11:12:35	1,018	3572.00	XLON	1468798
19-Jun-2024	11:06:45	287	3570.00	XLON	1465140
19-Jun-2024	11:06:45	602	3570.00	XLON	1465144
19-Jun-2024	11:06:45	183	3570.00	XLON	1465142
19-Jun-2024	10:54:54	1,074	3566.00	XLON	1457691
19-Jun-2024	10:49:35	183	3564.00	XLON	1454177
19-Jun-2024	10:49:35	507	3564.00	XLON	1454171
19-Jun-2024	10:49:35	492	3564.00	XLON	1454169
19-Jun-2024	10:44:00	164	3563.00	XLON	1450596
19-Jun-2024	10:44:00	924	3563.00	XLON	1450594
19-Jun-2024	10:38:05	820	3562.00	XLON	1446436
19-Jun-2024	10:38:05	326	3562.00	XLON	1446438
19-Jun-2024	10:29:36	172	3562.00	XLON	1441250
19-Jun-2024	10:29:36	974	3562.00	XLON	1441248
19-Jun-2024	10:17:53	465	3567.00	XLON	1434540
19-Jun-2024	10:17:53	689	3567.00	XLON	1434538
19-Jun-2024	10:14:10	996	3567.00	XLON	1432448
19-Jun-2024	10:05:35	1,064	3567.00	XLON	1427914
19-Jun-2024	10:03:07	250	3568.00	XLON	1426256
19-Jun-2024	10:03:07	1,051	3568.00	XLON	1426254
19-Jun-2024	10:02:42	1,051	3569.00	XLON	1426023
19-Jun-2024	10:02:42	297	3569.00	XLON	1426025
19-Jun-2024	10:02:42	672	3569.00	XLON	1426021
19-Jun-2024	09:53:46	1,039	3566.00	XLON	1416786
19-Jun-2024	09:49:09	1,073	3567.00	XLON	1410232
19-Jun-2024	09:39:31	1,003	3567.00	XLON	1396193
19-Jun-2024	09:31:24	808	3569.00	XLON	1383158
19-Jun-2024	09:31:24	139	3569.00	XLON	1383156

​

​

​

​

19-Jun-2024	09:21:58	1,116	3567.00	XLON	1373765
19-Jun-2024	09:19:49	500	3567.00	XLON	1371729
19-Jun-2024	09:19:49	472	3567.00	XLON	1371727
19-Jun-2024	09:17:37	1,035	3568.00	XLON	1369263
19-Jun-2024	09:14:02	1,040	3567.00	XLON	1365769
19-Jun-2024	09:06:04	458	3569.00	XLON	1358893
19-Jun-2024	09:06:04	630	3569.00	XLON	1358891
19-Jun-2024	08:59:42	278	3565.00	XLON	1352384
19-Jun-2024	08:59:42	847	3565.00	XLON	1352382
19-Jun-2024	08:53:59	284	3563.00	XLON	1346801
19-Jun-2024	08:53:59	828	3563.00	XLON	1346799
19-Jun-2024	08:53:59	17	3563.00	XLON	1346797
19-Jun-2024	08:48:50	432	3563.00	XLON	1342212
19-Jun-2024	08:48:50	692	3563.00	XLON	1342214
19-Jun-2024	08:39:26	1,010	3567.00	XLON	1334332
19-Jun-2024	08:32:56	993	3566.00	XLON	1329476
19-Jun-2024	08:26:56	1,153	3568.00	XLON	1324644
19-Jun-2024	08:19:33	1,040	3571.00	XLON	1319131
19-Jun-2024	08:10:44	116	3572.00	XLON	1311354
19-Jun-2024	08:10:44	220	3572.00	XLON	1311352
19-Jun-2024	08:10:44	220	3572.00	XLON	1311350
19-Jun-2024	08:10:44	438	3572.00	XLON	1311348
19-Jun-2024	08:02:28	663	3574.00	XLON	1301508
19-Jun-2024	08:02:28	360	3574.00	XLON	1301510
19-Jun-2024	07:57:56	13	3570.00	XLON	1295992
19-Jun-2024	07:57:56	1,042	3570.00	XLON	1295990
19-Jun-2024	07:50:05	212	3569.00	XLON	1286184
19-Jun-2024	07:50:05	789	3569.00	XLON	1286182
19-Jun-2024	07:38:06	1,153	3569.00	XLON	1272762
19-Jun-2024	07:34:13	17	3571.00	XLON	1268661
19-Jun-2024	07:31:49	986	3571.00	XLON	1265967
19-Jun-2024	07:29:50	959	3570.00	XLON	1263833
19-Jun-2024	07:26:28	255	3566.00	XLON	1260097
19-Jun-2024	07:25:58	198	3566.00	XLON	1259672
19-Jun-2024	07:20:01	1,074	3566.00	XLON	1253791
19-Jun-2024	07:14:28	1,046	3569.00	XLON	1248497
19-Jun-2024	07:11:06	1,007	3575.00	XLON	1245610
19-Jun-2024	07:08:02	388	3575.00	XLON	1242489
19-Jun-2024	07:08:02	763	3575.00	XLON	1242487
19-Jun-2024	07:02:33	1,008	3581.00	XLON	1237261
19-Jun-2024	07:02:33	1,141	3581.00	XLON	1237259
19-Jun-2024	07:02:04	1,171	3582.00	XLON	1236810
19-Jun-2024	07:00:38	1,144	3582.00	XLON	1234662

​

​

​

​

​

20 June 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 193,194 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,533,050 ordinary shares in treasury, and has 1,868,940,997 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 19,820,857 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	20 June 2024
Number of ordinary shares purchased:	193,194
Highest price paid per share (p):	3621
Lowest price paid per share (p):	3575
Volume weighted average price paid per share (p):	3604.5309

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
20-Jun-2024	15:19:08	525	3602.00	XLON	1717750
20-Jun-2024	15:18:39	220	3604.00	XLON	1716778
20-Jun-2024	15:18:39	438	3604.00	XLON	1716780
20-Jun-2024	15:18:39	1,204	3604.00	XLON	1716776
20-Jun-2024	15:17:14	977	3604.00	XLON	1714410
20-Jun-2024	15:15:46	898	3606.00	XLON	1711866
20-Jun-2024	15:15:46	554	3606.00	XLON	1711864
20-Jun-2024	15:15:46	246	3606.00	XLON	1711862
20-Jun-2024	15:15:46	100	3606.00	XLON	1711860
20-Jun-2024	15:15:46	190	3606.00	XLON	1711858
20-Jun-2024	15:14:17	949	3605.00	XLON	1709462
20-Jun-2024	15:13:55	1,119	3606.00	XLON	1708824
20-Jun-2024	15:13:23	240	3606.00	XLON	1708061
20-Jun-2024	15:12:31	238	3606.00	XLON	1706778

​ ​

20-Jun-2024	15:12:31	810	3606.00	XLON	1706780
20-Jun-2024	15:10:15	660	3606.00	XLON	1703308
20-Jun-2024	15:10:15	100	3606.00	XLON	1703306
20-Jun-2024	15:10:15	294	3606.00	XLON	1703304
20-Jun-2024	15:09:11	1,245	3606.00	XLON	1701109
20-Jun-2024	15:09:07	862	3607.00	XLON	1701023
20-Jun-2024	15:09:07	255	3607.00	XLON	1701021
20-Jun-2024	15:07:42	979	3607.00	XLON	1698864
20-Jun-2024	15:05:16	534	3605.00	XLON	1695343
20-Jun-2024	15:05:16	543	3605.00	XLON	1695345
20-Jun-2024	15:02:22	44	3605.00	XLON	1690980
20-Jun-2024	15:02:22	278	3605.00	XLON	1690978
20-Jun-2024	15:02:22	240	3605.00	XLON	1690976
20-Jun-2024	15:02:22	548	3605.00	XLON	1690974
20-Jun-2024	15:02:22	251	3605.00	XLON	1690971
20-Jun-2024	15:02:22	757	3605.00	XLON	1690969
20-Jun-2024	15:02:10	110	3606.00	XLON	1690697
20-Jun-2024	15:02:10	678	3606.00	XLON	1690695
20-Jun-2024	14:59:24	325	3606.00	XLON	1684132
20-Jun-2024	14:59:24	632	3606.00	XLON	1684130
20-Jun-2024	14:58:54	1,046	3607.00	XLON	1683200
20-Jun-2024	14:57:22	1,003	3608.00	XLON	1681122
20-Jun-2024	14:57:22	445	3608.00	XLON	1681120
20-Jun-2024	14:57:17	571	3608.00	XLON	1680898
20-Jun-2024	14:56:01	1,120	3607.00	XLON	1679128
20-Jun-2024	14:52:02	129	3611.00	XLON	1673682
20-Jun-2024	14:52:02	898	3611.00	XLON	1673680
20-Jun-2024	14:52:02	1,067	3611.00	XLON	1673678
20-Jun-2024	14:50:00	259	3611.00	XLON	1670409
20-Jun-2024	14:50:00	608	3611.00	XLON	1670407
20-Jun-2024	14:50:00	399	3611.00	XLON	1670405
20-Jun-2024	14:50:00	31	3611.00	XLON	1670403
20-Jun-2024	14:49:52	729	3612.00	XLON	1670147
20-Jun-2024	14:49:52	255	3612.00	XLON	1670145
20-Jun-2024	14:49:52	100	3612.00	XLON	1670143
20-Jun-2024	14:46:03	971	3613.00	XLON	1663577
20-Jun-2024	14:46:03	1,000	3614.00	XLON	1663563
20-Jun-2024	14:46:03	300	3614.00	XLON	1663559
20-Jun-2024	14:46:03	978	3614.00	XLON	1663561
20-Jun-2024	14:44:19	246	3615.00	XLON	1661061
20-Jun-2024	14:44:19	233	3615.00	XLON	1661059
20-Jun-2024	14:44:19	898	3615.00	XLON	1661057
20-Jun-2024	14:43:38	37	3614.00	XLON	1659979
20-Jun-2024	14:43:38	1,000	3614.00	XLON	1659977
20-Jun-2024	14:40:22	1,117	3614.00	XLON	1654738
20-Jun-2024	14:40:22	953	3614.00	XLON	1654736
20-Jun-2024	14:40:15	83	3614.00	XLON	1654496
20-Jun-2024	14:39:52	300	3614.00	XLON	1653756
20-Jun-2024	14:39:52	200	3614.00	XLON	1653758
20-Jun-2024	14:39:52	493	3614.00	XLON	1653760
20-Jun-2024	14:35:32	222	3612.00	XLON	1646932
20-Jun-2024	14:35:32	802	3612.00	XLON	1646934

​

​

​

​

20-Jun-2024	14:34:12	1,001	3613.00	XLON	1645003
20-Jun-2024	14:30:52	1,107	3612.00	XLON	1639621
20-Jun-2024	14:28:16	142	3614.00	XLON	1634724
20-Jun-2024	14:28:16	223	3614.00	XLON	1634722
20-Jun-2024	14:28:16	671	3614.00	XLON	1634720
20-Jun-2024	14:28:15	1,033	3615.00	XLON	1634699
20-Jun-2024	14:28:15	954	3615.00	XLON	1634694
20-Jun-2024	14:28:15	57	3615.00	XLON	1634696
20-Jun-2024	14:28:11	190	3616.00	XLON	1634580
20-Jun-2024	14:28:11	977	3616.00	XLON	1634578
20-Jun-2024	14:24:22	1,146	3610.00	XLON	1627072
20-Jun-2024	14:23:16	274	3609.00	XLON	1625465
20-Jun-2024	14:22:42	240	3609.00	XLON	1624721
20-Jun-2024	14:22:42	12	3609.00	XLON	1624719
20-Jun-2024	14:19:16	930	3611.00	XLON	1618480
20-Jun-2024	14:19:16	120	3611.00	XLON	1618478
20-Jun-2024	14:18:34	1,000	3612.00	XLON	1617044
20-Jun-2024	14:17:52	97	3612.00	XLON	1615806
20-Jun-2024	14:17:52	409	3612.00	XLON	1615808
20-Jun-2024	14:16:49	496	3612.00	XLON	1613874
20-Jun-2024	14:14:49	464	3614.00	XLON	1610476
20-Jun-2024	14:14:49	636	3614.00	XLON	1610478
20-Jun-2024	14:14:01	1,006	3614.00	XLON	1609074
20-Jun-2024	14:11:01	1,114	3616.00	XLON	1602494
20-Jun-2024	14:10:47	629	3617.00	XLON	1601894
20-Jun-2024	14:10:47	2	3617.00	XLON	1601892
20-Jun-2024	14:10:47	78	3617.00	XLON	1601890
20-Jun-2024	14:10:47	246	3617.00	XLON	1601888
20-Jun-2024	14:09:20	674	3618.00	XLON	1598783
20-Jun-2024	14:09:20	393	3618.00	XLON	1598785
20-Jun-2024	14:07:44	723	3620.00	XLON	1595619
20-Jun-2024	14:07:44	370	3620.00	XLON	1595617
20-Jun-2024	14:07:23	578	3621.00	XLON	1595143
20-Jun-2024	14:07:23	109	3621.00	XLON	1595141
20-Jun-2024	14:07:23	248	3621.00	XLON	1595139
20-Jun-2024	14:07:23	280	3621.00	XLON	1595137
20-Jun-2024	14:07:23	737	3621.00	XLON	1595131
20-Jun-2024	14:07:23	292	3621.00	XLON	1595133
20-Jun-2024	14:02:59	1,137	3618.00	XLON	1586291
20-Jun-2024	14:02:58	500	3619.00	XLON	1586246
20-Jun-2024	14:02:58	579	3619.00	XLON	1586244
20-Jun-2024	14:01:13	195	3621.00	XLON	1582589
20-Jun-2024	14:01:13	109	3621.00	XLON	1582587
20-Jun-2024	14:01:13	261	3621.00	XLON	1582585
20-Jun-2024	14:01:13	573	3621.00	XLON	1582583
20-Jun-2024	14:01:13	607	3621.00	XLON	1582575
20-Jun-2024	14:01:13	183	3621.00	XLON	1582573
20-Jun-2024	14:01:13	155	3621.00	XLON	1582571
20-Jun-2024	14:01:13	1,159	3621.00	XLON	1582569
20-Jun-2024	13:58:58	166	3617.00	XLON	1576066
20-Jun-2024	13:58:58	1,000	3617.00	XLON	1576064
20-Jun-2024	13:56:57	201	3618.00	XLON	1572807

​

​

​

​

20-Jun-2024	13:56:57	936	3618.00	XLON	1572805
20-Jun-2024	13:56:49	430	3619.00	XLON	1572387
20-Jun-2024	13:56:49	737	3619.00	XLON	1572385
20-Jun-2024	13:56:13	260	3619.00	XLON	1571367
20-Jun-2024	13:56:13	772	3619.00	XLON	1571363
20-Jun-2024	13:56:13	685	3619.00	XLON	1571365
20-Jun-2024	13:56:03	237	3619.00	XLON	1571017
20-Jun-2024	13:50:55	549	3615.00	XLON	1560817
20-Jun-2024	13:50:55	416	3615.00	XLON	1560815
20-Jun-2024	13:49:56	1,013	3614.00	XLON	1558919
20-Jun-2024	13:49:17	1,136	3614.00	XLON	1557316
20-Jun-2024	13:49:11	28	3614.00	XLON	1557132
20-Jun-2024	13:49:06	791	3616.00	XLON	1556830
20-Jun-2024	13:49:06	230	3616.00	XLON	1556828
20-Jun-2024	13:48:47	1,021	3617.00	XLON	1556130
20-Jun-2024	13:45:52	1,054	3616.00	XLON	1550186
20-Jun-2024	13:43:36	1,127	3614.00	XLON	1546418
20-Jun-2024	13:42:13	634	3614.00	XLON	1544385
20-Jun-2024	13:42:13	373	3614.00	XLON	1544383
20-Jun-2024	13:40:27	406	3613.00	XLON	1541611
20-Jun-2024	13:39:40	1,032	3613.00	XLON	1540317
20-Jun-2024	13:38:41	320	3613.00	XLON	1538299
20-Jun-2024	13:38:41	648	3613.00	XLON	1538297
20-Jun-2024	13:36:55	944	3611.00	XLON	1535277
20-Jun-2024	13:34:13	1,166	3610.00	XLON	1530725
20-Jun-2024	13:34:13	1,028	3611.00	XLON	1530723
20-Jun-2024	13:31:58	571	3612.00	XLON	1525769
20-Jun-2024	13:31:58	456	3612.00	XLON	1525767
20-Jun-2024	13:31:39	1,035	3613.00	XLON	1524953
20-Jun-2024	13:31:17	1,088	3614.00	XLON	1524081
20-Jun-2024	13:31:01	165	3615.00	XLON	1523342
20-Jun-2024	13:31:01	573	3615.00	XLON	1523340
20-Jun-2024	13:31:01	260	3615.00	XLON	1523338
20-Jun-2024	13:31:01	974	3615.00	XLON	1523336
20-Jun-2024	13:30:48	240	3615.00	XLON	1522794
20-Jun-2024	13:27:20	831	3612.00	XLON	1512878
20-Jun-2024	13:27:20	292	3612.00	XLON	1512876
20-Jun-2024	13:22:51	427	3611.00	XLON	1509119
20-Jun-2024	13:22:51	526	3611.00	XLON	1509117
20-Jun-2024	13:21:40	951	3611.00	XLON	1508104
20-Jun-2024	13:18:18	193	3611.00	XLON	1504674
20-Jun-2024	13:17:01	1,164	3611.00	XLON	1503524
20-Jun-2024	13:09:39	1,022	3609.00	XLON	1497041
20-Jun-2024	13:07:42	924	3611.00	XLON	1495050
20-Jun-2024	13:07:42	159	3611.00	XLON	1495052
20-Jun-2024	13:05:47	1,096	3610.00	XLON	1493510
20-Jun-2024	13:05:44	1,003	3611.00	XLON	1493316
20-Jun-2024	13:00:14	48	3610.00	XLON	1488816
20-Jun-2024	13:00:14	1,089	3610.00	XLON	1488814
20-Jun-2024	12:59:32	1,018	3611.00	XLON	1488002
20-Jun-2024	12:57:04	470	3614.00	XLON	1485458
20-Jun-2024	12:57:04	611	3614.00	XLON	1485456

​

​

​

​

20-Jun-2024	12:55:21	49	3615.00	XLON	1484036
20-Jun-2024	12:55:21	892	3615.00	XLON	1484034
20-Jun-2024	12:53:06	981	3613.00	XLON	1481922
20-Jun-2024	12:50:27	869	3612.00	XLON	1479809
20-Jun-2024	12:50:18	103	3612.00	XLON	1479688
20-Jun-2024	12:47:10	148	3611.00	XLON	1476434
20-Jun-2024	12:47:10	210	3611.00	XLON	1476432
20-Jun-2024	12:47:10	340	3611.00	XLON	1476430
20-Jun-2024	12:47:10	209	3611.00	XLON	1476428
20-Jun-2024	12:47:10	230	3611.00	XLON	1476426
20-Jun-2024	12:47:10	1,066	3611.00	XLON	1476424
20-Jun-2024	12:44:14	974	3609.00	XLON	1473863
20-Jun-2024	12:41:36	1,081	3608.00	XLON	1472050
20-Jun-2024	12:32:14	26	3602.00	XLON	1463495
20-Jun-2024	12:32:14	1,080	3602.00	XLON	1463493
20-Jun-2024	12:31:21	988	3604.00	XLON	1462682
20-Jun-2024	12:30:58	132	3605.00	XLON	1462213
20-Jun-2024	12:30:58	1,217	3605.00	XLON	1462211
20-Jun-2024	12:30:48	1,037	3606.00	XLON	1462101
20-Jun-2024	12:30:48	1,016	3606.00	XLON	1462099
20-Jun-2024	12:14:31	1,084	3604.00	XLON	1450057
20-Jun-2024	12:14:31	11	3604.00	XLON	1450055
20-Jun-2024	12:11:54	945	3605.00	XLON	1448071
20-Jun-2024	12:09:22	839	3605.00	XLON	1446110
20-Jun-2024	12:08:22	118	3605.00	XLON	1445235
20-Jun-2024	12:05:01	766	3608.00	XLON	1443104
20-Jun-2024	12:04:45	250	3608.00	XLON	1442928
20-Jun-2024	12:00:01	634	3611.00	XLON	1440032
20-Jun-2024	12:00:01	362	3611.00	XLON	1440030
20-Jun-2024	11:58:06	985	3613.00	XLON	1438342
20-Jun-2024	11:51:04	1,119	3614.00	XLON	1433996
20-Jun-2024	11:47:03	1,156	3613.00	XLON	1431495
20-Jun-2024	11:45:24	1,155	3611.00	XLON	1430199
20-Jun-2024	11:45:22	17	3612.00	XLON	1430162
20-Jun-2024	11:45:22	947	3612.00	XLON	1430156
20-Jun-2024	11:45:22	244	3612.00	XLON	1430160
20-Jun-2024	11:45:22	854	3612.00	XLON	1430158
20-Jun-2024	11:42:08	1,140	3612.00	XLON	1428696
20-Jun-2024	11:42:08	11	3612.00	XLON	1428694
20-Jun-2024	11:39:25	1,348	3611.00	XLON	1426972
20-Jun-2024	11:27:22	1,090	3609.00	XLON	1419052
20-Jun-2024	11:27:22	34	3609.00	XLON	1419050
20-Jun-2024	11:26:53	77	3610.00	XLON	1418874
20-Jun-2024	11:26:53	863	3610.00	XLON	1418876
20-Jun-2024	11:20:00	37	3611.00	XLON	1414583
20-Jun-2024	11:20:00	1,094	3611.00	XLON	1414581
20-Jun-2024	11:16:09	881	3612.00	XLON	1412180
20-Jun-2024	11:16:09	90	3612.00	XLON	1412178
20-Jun-2024	11:11:21	1,121	3613.00	XLON	1409622
20-Jun-2024	11:11:21	11	3613.00	XLON	1409620
20-Jun-2024	11:09:35	1,000	3612.00	XLON	1408661
20-Jun-2024	11:09:35	8	3612.00	XLON	1408659

​

​

​

​

20-Jun-2024	11:09:35	126	3612.00	XLON	1408663
20-Jun-2024	11:05:04	367	3607.00	XLON	1405703
20-Jun-2024	11:05:04	1	3607.00	XLON	1405701
20-Jun-2024	11:05:04	622	3607.00	XLON	1405699
20-Jun-2024	11:03:43	484	3608.00	XLON	1404797
20-Jun-2024	11:03:43	578	3608.00	XLON	1404795
20-Jun-2024	11:02:12	1,115	3608.00	XLON	1403719
20-Jun-2024	10:59:57	109	3600.00	XLON	1401982
20-Jun-2024	10:57:00	306	3601.00	XLON	1399716
20-Jun-2024	10:57:00	399	3601.00	XLON	1399710
20-Jun-2024	10:57:00	352	3601.00	XLON	1399712
20-Jun-2024	10:57:00	56	3601.00	XLON	1399714
20-Jun-2024	10:54:49	985	3601.00	XLON	1398473
20-Jun-2024	10:52:47	976	3599.00	XLON	1397353
20-Jun-2024	10:48:01	956	3598.00	XLON	1394413
20-Jun-2024	10:48:01	198	3598.00	XLON	1394411
20-Jun-2024	10:27:37	1,141	3595.00	XLON	1381177
20-Jun-2024	10:24:33	816	3597.00	XLON	1379452
20-Jun-2024	10:24:33	177	3597.00	XLON	1379450
20-Jun-2024	10:22:46	1,093	3597.00	XLON	1378436
20-Jun-2024	10:17:35	39	3597.00	XLON	1374258
20-Jun-2024	10:17:35	950	3597.00	XLON	1374256
20-Jun-2024	10:09:16	229	3591.00	XLON	1368134
20-Jun-2024	10:09:16	777	3591.00	XLON	1368136
20-Jun-2024	09:59:26	1,034	3592.00	XLON	1361512
20-Jun-2024	09:51:55	1,060	3593.00	XLON	1356060
20-Jun-2024	09:51:55	105	3593.00	XLON	1356058
20-Jun-2024	09:50:59	1,113	3594.00	XLON	1355234
20-Jun-2024	09:50:59	34	3594.00	XLON	1355232
20-Jun-2024	09:46:16	1,109	3594.00	XLON	1351093
20-Jun-2024	09:34:52	47	3595.00	XLON	1340902
20-Jun-2024	09:34:52	1,071	3595.00	XLON	1340904
20-Jun-2024	09:31:16	269	3596.00	XLON	1338462
20-Jun-2024	09:31:16	417	3596.00	XLON	1338464
20-Jun-2024	09:31:05	359	3596.00	XLON	1338380
20-Jun-2024	09:20:42	145	3593.00	XLON	1330944
20-Jun-2024	09:20:42	1,000	3593.00	XLON	1330942
20-Jun-2024	09:16:15	1,150	3594.00	XLON	1326847
20-Jun-2024	09:11:30	718	3597.00	XLON	1322472
20-Jun-2024	09:11:30	306	3597.00	XLON	1322470
20-Jun-2024	09:09:46	15	3596.00	XLON	1320946
20-Jun-2024	09:09:46	1,060	3596.00	XLON	1320948
20-Jun-2024	09:02:23	349	3596.00	XLON	1314860
20-Jun-2024	09:02:23	742	3596.00	XLON	1314858
20-Jun-2024	08:58:03	1,128	3594.00	XLON	1311018
20-Jun-2024	08:50:27	363	3593.00	XLON	1304747
20-Jun-2024	08:50:27	757	3593.00	XLON	1304745
20-Jun-2024	08:47:13	1,139	3593.00	XLON	1302124
20-Jun-2024	08:46:03	1,116	3594.00	XLON	1301064
20-Jun-2024	08:35:57	52	3586.00	XLON	1293144
20-Jun-2024	08:35:56	201	3586.00	XLON	1293141
20-Jun-2024	08:35:56	268	3586.00	XLON	1293134

​

​

​

​

20-Jun-2024	08:35:56	357	3586.00	XLON	1293130
20-Jun-2024	08:35:56	200	3586.00	XLON	1293128
20-Jun-2024	08:32:34	1,060	3585.00	XLON	1290685
20-Jun-2024	08:30:11	354	3587.00	XLON	1288721
20-Jun-2024	08:30:11	608	3587.00	XLON	1288719
20-Jun-2024	08:28:37	649	3585.00	XLON	1287172
20-Jun-2024	08:28:37	369	3585.00	XLON	1287170
20-Jun-2024	08:22:52	282	3588.00	XLON	1283016
20-Jun-2024	08:22:52	724	3588.00	XLON	1283018
20-Jun-2024	08:18:35	1,062	3585.00	XLON	1279811
20-Jun-2024	08:12:20	538	3585.00	XLON	1275494
20-Jun-2024	08:12:20	482	3585.00	XLON	1275492
20-Jun-2024	08:12:20	36	3585.00	XLON	1275490
20-Jun-2024	08:10:49	26	3586.00	XLON	1274328
20-Jun-2024	08:10:49	1,000	3586.00	XLON	1274326
20-Jun-2024	08:07:59	1,112	3583.00	XLON	1269900
20-Jun-2024	08:01:24	963	3582.00	XLON	1264578
20-Jun-2024	08:00:11	985	3582.00	XLON	1263537
20-Jun-2024	07:59:50	14	3582.00	XLON	1263101
20-Jun-2024	07:59:38	11	3582.00	XLON	1262892
20-Jun-2024	07:56:33	1,051	3581.00	XLON	1259066
20-Jun-2024	07:52:00	636	3580.00	XLON	1253763
20-Jun-2024	07:52:00	364	3580.00	XLON	1253761
20-Jun-2024	07:49:24	986	3581.00	XLON	1250532
20-Jun-2024	07:44:30	625	3581.00	XLON	1244061
20-Jun-2024	07:44:30	353	3581.00	XLON	1244059
20-Jun-2024	07:41:27	1,045	3585.00	XLON	1240214
20-Jun-2024	07:34:05	1,087	3585.00	XLON	1232019
20-Jun-2024	07:31:50	967	3586.00	XLON	1229539
20-Jun-2024	07:30:22	937	3584.00	XLON	1227360
20-Jun-2024	07:30:22	165	3584.00	XLON	1227358
20-Jun-2024	07:30:20	945	3585.00	XLON	1227320
20-Jun-2024	07:24:04	1,076	3583.00	XLON	1220089
20-Jun-2024	07:20:16	250	3583.00	XLON	1216293
20-Jun-2024	07:20:16	473	3583.00	XLON	1216291
20-Jun-2024	07:20:16	233	3583.00	XLON	1216289
20-Jun-2024	07:20:16	1,112	3583.00	XLON	1216287
20-Jun-2024	07:11:02	940	3575.00	XLON	1206104
20-Jun-2024	07:10:50	942	3577.00	XLON	1205935
20-Jun-2024	07:08:20	970	3579.00	XLON	1202811
20-Jun-2024	07:05:24	953	3579.00	XLON	1200009
20-Jun-2024	07:05:24	161	3579.00	XLON	1200007
20-Jun-2024	07:02:04	940	3577.00	XLON	1196922
20-Jun-2024	07:01:11	976	3578.00	XLON	1196006
20-Jun-2024	07:00:45	1,038	3580.00	XLON	1195564
20-Jun-2024	07:00:20	1,002	3585.00	XLON	1193941
20-Jun-2024	07:00:08	1,020	3587.00	XLON	1189093
20-Jun-2024	07:00:08	19	3587.00	XLON	1189091

​

​

​

​

​

Pursuant to the above-named Company’s Share Option Schemes options over Ordinary Shares of p each have been exercised

20 June 2024

​

​

RELX PLC

​

​

Additional Listing

​

RELX PLC (the Company) has made an application to the Financial Conduct Authority (FCA) and the London Stock Exchange (LSE) for a block listing of 50,000 Ordinary shares of 14 ^51^/116p each in connection with the RELX Group plc Executive Share Option Scheme 2013. Upon issuance, the shares will trade on the LSE, be admitted to the FCA’s Official List and rank pari passu with the existing issued shares of the Company.

​

Admission of the shares is expected on 24 June 2024.

21 June 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 191,296 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,724,346 ordinary shares in treasury, and has 1,868,752,371 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 20,012,153 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	21 June 2024
Number of ordinary shares purchased:	191,296
Highest price paid per share (p):	3615
Lowest price paid per share (p):	3582
Volume weighted average price paid per share (p):	3599.2941

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
21-Jun-2024	15:18:11	277	3606.00	XLON	1712644
21-Jun-2024	15:18:11	220	3606.00	XLON	1712642
21-Jun-2024	15:17:41	219	3606.00	XLON	1711946
21-Jun-2024	15:17:08	1,034	3605.00	XLON	1711132
21-Jun-2024	15:17:08	31	3606.00	XLON	1711122
21-Jun-2024	15:17:08	321	3606.00	XLON	1711120
21-Jun-2024	15:17:08	397	3606.00	XLON	1711118
21-Jun-2024	15:17:08	169	3606.00	XLON	1711116
21-Jun-2024	15:17:08	277	3606.00	XLON	1711114
21-Jun-2024	15:15:01	278	3604.00	XLON	1708054
21-Jun-2024	15:13:22	1,093	3605.00	XLON	1705735
21-Jun-2024	15:13:20	1,081	3605.00	XLON	1705671
21-Jun-2024	15:11:48	604	3606.00	XLON	1703347
21-Jun-2024	15:11:48	367	3606.00	XLON	1703351

​ ​

21-Jun-2024	15:11:48	12	3606.00	XLON	1703349
21-Jun-2024	15:11:28	195	3607.00	XLON	1702903
21-Jun-2024	15:11:28	398	3607.00	XLON	1702901
21-Jun-2024	15:11:28	197	3607.00	XLON	1702899
21-Jun-2024	15:11:28	178	3607.00	XLON	1702897
21-Jun-2024	15:07:37	279	3607.00	XLON	1697229
21-Jun-2024	15:07:37	705	3607.00	XLON	1697227
21-Jun-2024	15:07:10	1,150	3608.00	XLON	1696624
21-Jun-2024	15:03:51	879	3609.00	XLON	1691622
21-Jun-2024	15:03:51	220	3609.00	XLON	1691624
21-Jun-2024	15:01:43	257	3612.00	XLON	1688762
21-Jun-2024	15:01:43	9	3612.00	XLON	1688764
21-Jun-2024	15:01:43	443	3612.00	XLON	1688760
21-Jun-2024	15:01:43	280	3612.00	XLON	1688758
21-Jun-2024	15:01:43	1,140	3612.00	XLON	1688756
21-Jun-2024	14:59:48	270	3613.00	XLON	1682916
21-Jun-2024	14:59:48	649	3613.00	XLON	1682914
21-Jun-2024	14:59:48	103	3613.00	XLON	1682910
21-Jun-2024	14:57:00	1,042	3612.00	XLON	1677482
21-Jun-2024	14:56:17	490	3611.00	XLON	1676579
21-Jun-2024	14:56:17	587	3611.00	XLON	1676581
21-Jun-2024	14:52:00	969	3610.00	XLON	1670933
21-Jun-2024	14:52:00	108	3610.00	XLON	1670931
21-Jun-2024	14:50:31	248	3613.00	XLON	1669234
21-Jun-2024	14:50:31	271	3613.00	XLON	1669232
21-Jun-2024	14:50:31	757	3613.00	XLON	1669230
21-Jun-2024	14:50:31	21	3613.00	XLON	1669228
21-Jun-2024	14:50:23	200	3613.00	XLON	1668902
21-Jun-2024	14:50:22	17	3613.00	XLON	1668892
21-Jun-2024	14:50:22	171	3613.00	XLON	1668894
21-Jun-2024	14:50:22	36	3613.00	XLON	1668896
21-Jun-2024	14:50:22	189	3613.00	XLON	1668898
21-Jun-2024	14:50:22	60	3613.00	XLON	1668900
21-Jun-2024	14:50:22	24	3613.00	XLON	1668890
21-Jun-2024	14:50:22	54	3613.00	XLON	1668888
21-Jun-2024	14:50:22	40	3613.00	XLON	1668886
21-Jun-2024	14:49:58	997	3614.00	XLON	1667988
21-Jun-2024	14:49:58	30	3614.00	XLON	1667986
21-Jun-2024	14:49:58	30	3614.00	XLON	1667984
21-Jun-2024	14:45:03	251	3610.00	XLON	1659425
21-Jun-2024	14:45:03	432	3610.00	XLON	1659423
21-Jun-2024	14:45:03	193	3610.00	XLON	1659427
21-Jun-2024	14:45:03	1,136	3610.00	XLON	1659421
21-Jun-2024	14:43:38	23	3610.00	XLON	1657101
21-Jun-2024	14:43:38	151	3610.00	XLON	1657099
21-Jun-2024	14:43:38	900	3610.00	XLON	1657097
21-Jun-2024	14:39:48	674	3608.00	XLON	1651604
21-Jun-2024	14:39:48	100	3608.00	XLON	1651602
21-Jun-2024	14:39:48	200	3608.00	XLON	1651600
21-Jun-2024	14:35:04	573	3608.00	XLON	1643391
21-Jun-2024	14:35:04	480	3608.00	XLON	1643389
21-Jun-2024	14:32:52	631	3609.00	XLON	1639931

​

​

​

​

21-Jun-2024	14:32:52	69	3609.00	XLON	1639933
21-Jun-2024	14:32:52	457	3609.00	XLON	1639935
21-Jun-2024	14:30:32	977	3608.00	XLON	1636758
21-Jun-2024	14:29:25	945	3609.00	XLON	1634931
21-Jun-2024	14:29:25	41	3609.00	XLON	1634929
21-Jun-2024	14:26:49	52	3610.00	XLON	1631354
21-Jun-2024	14:26:49	200	3610.00	XLON	1631352
21-Jun-2024	14:26:49	301	3610.00	XLON	1631350
21-Jun-2024	14:26:49	200	3610.00	XLON	1631348
21-Jun-2024	14:26:49	297	3610.00	XLON	1631346
21-Jun-2024	14:23:37	274	3610.00	XLON	1626146
21-Jun-2024	14:23:01	317	3610.00	XLON	1625113
21-Jun-2024	14:23:01	250	3610.00	XLON	1625115
21-Jun-2024	14:23:01	318	3610.00	XLON	1625111
21-Jun-2024	14:21:38	6	3611.00	XLON	1623345
21-Jun-2024	14:21:38	1,000	3611.00	XLON	1623343
21-Jun-2024	14:18:42	313	3611.00	XLON	1619138
21-Jun-2024	14:18:42	800	3611.00	XLON	1619136
21-Jun-2024	14:16:51	1,021	3613.00	XLON	1616315
21-Jun-2024	14:14:35	849	3614.00	XLON	1613041
21-Jun-2024	14:14:35	161	3614.00	XLON	1613039
21-Jun-2024	14:10:58	85	3611.00	XLON	1607993
21-Jun-2024	14:10:45	340	3613.00	XLON	1607776
21-Jun-2024	14:10:45	718	3613.00	XLON	1607772
21-Jun-2024	14:10:45	77	3613.00	XLON	1607774
21-Jun-2024	14:09:01	117	3612.00	XLON	1604093
21-Jun-2024	14:09:01	737	3612.00	XLON	1604089
21-Jun-2024	14:09:01	220	3612.00	XLON	1604091
21-Jun-2024	14:07:31	200	3611.00	XLON	1601783
21-Jun-2024	14:07:31	300	3611.00	XLON	1601781
21-Jun-2024	14:07:31	500	3611.00	XLON	1601779
21-Jun-2024	14:07:31	1	3611.00	XLON	1601777
21-Jun-2024	14:03:52	249	3610.00	XLON	1596282
21-Jun-2024	14:03:52	250	3610.00	XLON	1596280
21-Jun-2024	14:03:52	602	3610.00	XLON	1596284
21-Jun-2024	14:03:04	1,071	3610.00	XLON	1594840
21-Jun-2024	14:00:02	285	3607.00	XLON	1588163
21-Jun-2024	14:00:02	796	3607.00	XLON	1588161
21-Jun-2024	14:00:02	69	3607.00	XLON	1588159
21-Jun-2024	14:00:00	955	3608.00	XLON	1587445
21-Jun-2024	13:59:00	1,123	3609.00	XLON	1585410
21-Jun-2024	13:59:00	27	3609.00	XLON	1585408
21-Jun-2024	13:54:02	924	3601.00	XLON	1578290
21-Jun-2024	13:54:02	106	3601.00	XLON	1578288
21-Jun-2024	13:50:57	249	3597.00	XLON	1573629
21-Jun-2024	13:50:57	704	3597.00	XLON	1573631
21-Jun-2024	13:49:34	941	3596.00	XLON	1571129
21-Jun-2024	13:47:26	54	3593.00	XLON	1567843
21-Jun-2024	13:47:26	1,036	3593.00	XLON	1567841
21-Jun-2024	13:45:40	151	3595.00	XLON	1564688
21-Jun-2024	13:45:40	317	3595.00	XLON	1564685
21-Jun-2024	13:45:40	318	3595.00	XLON	1564682

​

​

​

​

21-Jun-2024	13:45:40	257	3595.00	XLON	1564680
21-Jun-2024	13:43:10	1,095	3594.00	XLON	1560102
21-Jun-2024	13:41:25	241	3595.00	XLON	1557305
21-Jun-2024	13:41:25	183	3595.00	XLON	1557301
21-Jun-2024	13:41:25	652	3595.00	XLON	1557303
21-Jun-2024	13:39:28	1,089	3596.00	XLON	1554142
21-Jun-2024	13:36:29	458	3599.00	XLON	1549065
21-Jun-2024	13:36:29	496	3599.00	XLON	1549063
21-Jun-2024	13:36:19	1,042	3600.00	XLON	1548795
21-Jun-2024	13:36:19	1,070	3601.00	XLON	1548787
21-Jun-2024	13:34:40	1,054	3602.00	XLON	1545957
21-Jun-2024	13:32:59	32	3597.00	XLON	1543190
21-Jun-2024	13:30:03	493	3600.00	XLON	1537464
21-Jun-2024	13:30:02	34	3600.00	XLON	1535308
21-Jun-2024	13:30:02	31	3600.00	XLON	1535310
21-Jun-2024	13:30:02	476	3600.00	XLON	1535306
21-Jun-2024	13:30:02	30	3600.00	XLON	1535302
21-Jun-2024	13:30:02	30	3600.00	XLON	1535300
21-Jun-2024	13:30:02	42	3600.00	XLON	1535298
21-Jun-2024	13:30:02	30	3600.00	XLON	1535304
21-Jun-2024	13:30:00	847	3601.00	XLON	1533310
21-Jun-2024	13:30:00	134	3601.00	XLON	1533307
21-Jun-2024	13:28:15	956	3603.00	XLON	1530440
21-Jun-2024	13:23:03	1,040	3600.00	XLON	1525797
21-Jun-2024	13:21:29	1,042	3603.00	XLON	1524396
21-Jun-2024	13:18:03	356	3603.00	XLON	1521048
21-Jun-2024	13:18:03	662	3603.00	XLON	1521050
21-Jun-2024	13:12:01	699	3598.00	XLON	1516417
21-Jun-2024	13:12:01	391	3598.00	XLON	1516415
21-Jun-2024	13:09:06	57	3598.00	XLON	1514043
21-Jun-2024	13:09:06	261	3598.00	XLON	1514041
21-Jun-2024	13:07:48	792	3598.00	XLON	1513170
21-Jun-2024	13:03:22	931	3600.00	XLON	1509156
21-Jun-2024	13:03:22	157	3600.00	XLON	1509154
21-Jun-2024	12:57:46	254	3598.00	XLON	1504277
21-Jun-2024	12:57:46	261	3598.00	XLON	1504279
21-Jun-2024	12:57:46	606	3598.00	XLON	1504281
21-Jun-2024	12:57:46	622	3596.00	XLON	1504273
21-Jun-2024	12:56:10	115	3595.00	XLON	1502796
21-Jun-2024	12:56:10	690	3595.00	XLON	1502794
21-Jun-2024	12:56:10	261	3595.00	XLON	1502792
21-Jun-2024	12:52:50	967	3595.00	XLON	1500578
21-Jun-2024	12:51:40	1,148	3595.00	XLON	1499783
21-Jun-2024	12:41:01	966	3590.00	XLON	1491367
21-Jun-2024	12:37:53	996	3592.00	XLON	1487951
21-Jun-2024	12:33:43	489	3590.00	XLON	1485199
21-Jun-2024	12:33:43	534	3590.00	XLON	1485201
21-Jun-2024	12:30:21	329	3588.00	XLON	1482812
21-Jun-2024	12:30:21	813	3588.00	XLON	1482810
21-Jun-2024	12:24:49	1,070	3588.00	XLON	1478366
21-Jun-2024	12:20:56	1,095	3590.00	XLON	1475790
21-Jun-2024	12:19:59	1,165	3590.00	XLON	1475011

​

​

​

​

21-Jun-2024	12:11:12	961	3592.00	XLON	1469386
21-Jun-2024	12:04:56	90	3590.00	XLON	1465318
21-Jun-2024	12:04:56	982	3590.00	XLON	1465316
21-Jun-2024	12:00:17	1,000	3589.00	XLON	1462632
21-Jun-2024	12:00:17	117	3589.00	XLON	1462634
21-Jun-2024	11:50:13	1,004	3591.00	XLON	1456744
21-Jun-2024	11:43:27	193	3593.00	XLON	1452676
21-Jun-2024	11:43:27	43	3593.00	XLON	1452672
21-Jun-2024	11:43:27	192	3593.00	XLON	1452674
21-Jun-2024	11:43:27	124	3593.00	XLON	1452682
21-Jun-2024	11:43:27	109	3593.00	XLON	1452678
21-Jun-2024	11:43:27	339	3593.00	XLON	1452680
21-Jun-2024	11:43:27	395	3593.00	XLON	1452668
21-Jun-2024	11:43:27	340	3593.00	XLON	1452664
21-Jun-2024	11:43:27	339	3593.00	XLON	1452666
21-Jun-2024	11:43:27	1,027	3593.00	XLON	1452662
21-Jun-2024	11:32:25	17	3594.00	XLON	1447084
21-Jun-2024	11:32:25	1,000	3594.00	XLON	1447082
21-Jun-2024	11:23:21	1,052	3593.00	XLON	1442483
21-Jun-2024	11:19:08	884	3594.00	XLON	1440463
21-Jun-2024	11:17:28	20	3594.00	XLON	1439765
21-Jun-2024	11:17:28	70	3594.00	XLON	1439767
21-Jun-2024	11:11:19	539	3598.00	XLON	1436873
21-Jun-2024	11:11:19	490	3598.00	XLON	1436871
21-Jun-2024	11:04:23	1,040	3601.00	XLON	1432245
21-Jun-2024	11:01:46	1,003	3601.00	XLON	1430825
21-Jun-2024	10:59:12	970	3600.00	XLON	1429129
21-Jun-2024	10:51:47	186	3598.00	XLON	1425714
21-Jun-2024	10:51:47	310	3598.00	XLON	1425712
21-Jun-2024	10:51:47	1,110	3598.00	XLON	1425710
21-Jun-2024	10:44:18	1,130	3596.00	XLON	1421657
21-Jun-2024	10:42:33	370	3597.00	XLON	1420856
21-Jun-2024	10:42:33	762	3597.00	XLON	1420854
21-Jun-2024	10:28:08	1,047	3585.00	XLON	1411652
21-Jun-2024	10:20:56	487	3584.00	XLON	1407017
21-Jun-2024	10:20:56	612	3584.00	XLON	1407015
21-Jun-2024	10:17:29	976	3588.00	XLON	1404695
21-Jun-2024	10:17:29	108	3588.00	XLON	1404693
21-Jun-2024	10:09:30	644	3594.00	XLON	1399588
21-Jun-2024	10:09:30	315	3594.00	XLON	1399590
21-Jun-2024	10:07:35	967	3596.00	XLON	1398247
21-Jun-2024	10:01:33	212	3590.00	XLON	1393494
21-Jun-2024	10:01:33	922	3590.00	XLON	1393492
21-Jun-2024	10:01:04	992	3591.00	XLON	1392961
21-Jun-2024	09:59:57	99	3590.00	XLON	1391560
21-Jun-2024	09:59:35	846	3590.00	XLON	1390948
21-Jun-2024	09:58:42	270	3590.00	XLON	1389063
21-Jun-2024	09:58:42	475	3590.00	XLON	1389057
21-Jun-2024	09:58:42	406	3590.00	XLON	1389059
21-Jun-2024	09:58:42	224	3590.00	XLON	1389061
21-Jun-2024	09:58:11	139	3591.00	XLON	1388102
21-Jun-2024	09:58:11	1,191	3591.00	XLON	1388100

​

​

​

​

21-Jun-2024	09:57:42	1,275	3592.00	XLON	1387348
21-Jun-2024	09:57:14	1,230	3593.00	XLON	1386452
21-Jun-2024	09:55:56	1,099	3593.00	XLON	1384427
21-Jun-2024	09:55:29	178	3594.00	XLON	1383696
21-Jun-2024	09:55:29	173	3594.00	XLON	1383694
21-Jun-2024	09:55:29	173	3594.00	XLON	1383692
21-Jun-2024	09:55:29	181	3594.00	XLON	1383690
21-Jun-2024	09:55:29	1,027	3594.00	XLON	1383686
21-Jun-2024	09:55:29	1,082	3594.00	XLON	1383688
21-Jun-2024	09:55:13	1,079	3595.00	XLON	1383257
21-Jun-2024	09:55:13	335	3595.00	XLON	1383255
21-Jun-2024	09:54:15	17	3593.00	XLON	1381752
21-Jun-2024	09:54:15	32	3593.00	XLON	1381750
21-Jun-2024	09:53:58	988	3594.00	XLON	1381090
21-Jun-2024	09:52:39	1,079	3592.00	XLON	1378982
21-Jun-2024	09:51:55	498	3592.00	XLON	1377895
21-Jun-2024	09:51:55	230	3592.00	XLON	1377893
21-Jun-2024	09:50:49	924	3592.00	XLON	1376170
21-Jun-2024	09:50:49	132	3592.00	XLON	1376172
21-Jun-2024	09:50:49	98	3592.00	XLON	1376168
21-Jun-2024	09:50:49	991	3592.00	XLON	1376166
21-Jun-2024	09:50:02	1,069	3595.00	XLON	1374603
21-Jun-2024	09:50:01	328	3596.00	XLON	1374490
21-Jun-2024	09:50:01	753	3596.00	XLON	1374488
21-Jun-2024	09:43:25	737	3593.00	XLON	1368463
21-Jun-2024	09:43:25	432	3593.00	XLON	1368461
21-Jun-2024	09:40:45	109	3598.00	XLON	1366119
21-Jun-2024	09:40:45	349	3598.00	XLON	1366117
21-Jun-2024	09:40:45	612	3598.00	XLON	1366121
21-Jun-2024	09:39:24	1,098	3597.00	XLON	1363019
21-Jun-2024	09:29:04	1,106	3589.00	XLON	1355431
21-Jun-2024	09:25:33	993	3588.00	XLON	1352728
21-Jun-2024	09:18:53	1,091	3588.00	XLON	1346693
21-Jun-2024	09:18:12	1,094	3589.00	XLON	1346005
21-Jun-2024	09:18:02	998	3590.00	XLON	1345843
21-Jun-2024	09:18:02	97	3590.00	XLON	1345841
21-Jun-2024	09:15:41	1,047	3589.00	XLON	1343531
21-Jun-2024	09:15:41	1,151	3589.00	XLON	1343529
21-Jun-2024	09:15:40	693	3590.00	XLON	1343504
21-Jun-2024	09:15:40	984	3590.00	XLON	1343506
21-Jun-2024	09:15:39	101	3590.00	XLON	1343499
21-Jun-2024	09:15:39	210	3590.00	XLON	1343497
21-Jun-2024	09:15:28	298	3590.00	XLON	1343290
21-Jun-2024	09:15:28	45	3590.00	XLON	1343288
21-Jun-2024	09:15:28	1,427	3590.00	XLON	1343286
21-Jun-2024	09:15:28	1,243	3590.00	XLON	1343275
21-Jun-2024	09:15:25	112	3592.00	XLON	1343108
21-Jun-2024	09:15:25	231	3592.00	XLON	1343106
21-Jun-2024	09:15:25	416	3592.00	XLON	1343104
21-Jun-2024	09:15:25	231	3592.00	XLON	1343102
21-Jun-2024	09:15:16	66	3589.00	XLON	1342346
21-Jun-2024	09:15:16	93	3589.00	XLON	1342350

​

​

​

​

21-Jun-2024	09:15:16	860	3589.00	XLON	1342348
21-Jun-2024	09:15:16	231	3590.00	XLON	1342344
21-Jun-2024	09:15:16	361	3590.00	XLON	1342342
21-Jun-2024	09:15:16	231	3590.00	XLON	1342340
21-Jun-2024	09:15:16	990	3590.00	XLON	1342338
21-Jun-2024	09:15:12	742	3589.00	XLON	1342066
21-Jun-2024	09:15:12	36	3589.00	XLON	1342064
21-Jun-2024	09:15:12	261	3589.00	XLON	1342062
21-Jun-2024	09:15:12	231	3588.00	XLON	1342060
21-Jun-2024	09:15:07	1,098	3589.00	XLON	1341803
21-Jun-2024	09:15:07	5,155	3590.00	XLON	1341805
21-Jun-2024	09:15:07	87	3583.00	XLON	1341801
21-Jun-2024	09:15:07	87	3583.00	XLON	1341799
21-Jun-2024	09:15:07	174	3583.00	XLON	1341797
21-Jun-2024	09:15:07	3,059	3583.00	XLON	1341795
21-Jun-2024	09:15:07	87	3583.00	XLON	1341793
21-Jun-2024	09:15:07	261	3583.00	XLON	1341791
21-Jun-2024	09:15:07	985	3582.00	XLON	1341789
21-Jun-2024	09:08:06	1,132	3599.00	XLON	1336269
21-Jun-2024	09:06:21	993	3601.00	XLON	1334948
21-Jun-2024	09:06:21	51	3601.00	XLON	1334950
21-Jun-2024	08:59:05	1,040	3601.00	XLON	1329729
21-Jun-2024	08:59:05	29	3601.00	XLON	1329727
21-Jun-2024	08:57:26	1,055	3602.00	XLON	1328371
21-Jun-2024	08:49:33	1,097	3599.00	XLON	1323467
21-Jun-2024	08:45:41	606	3602.00	XLON	1320244
21-Jun-2024	08:45:41	284	3602.00	XLON	1320242
21-Jun-2024	08:45:41	72	3602.00	XLON	1320240
21-Jun-2024	08:42:01	968	3602.00	XLON	1317048
21-Jun-2024	08:36:47	901	3602.00	XLON	1312129
21-Jun-2024	08:36:17	51	3602.00	XLON	1311760
21-Jun-2024	08:32:45	944	3603.00	XLON	1309016
21-Jun-2024	08:30:25	1,147	3604.00	XLON	1307217
21-Jun-2024	08:27:18	351	3605.00	XLON	1304559
21-Jun-2024	08:27:18	776	3605.00	XLON	1304557
21-Jun-2024	08:20:02	975	3604.00	XLON	1298842
21-Jun-2024	08:16:25	727	3604.00	XLON	1295260
21-Jun-2024	08:16:25	329	3604.00	XLON	1295258
21-Jun-2024	08:11:23	366	3605.00	XLON	1290772
21-Jun-2024	08:11:23	178	3605.00	XLON	1290770
21-Jun-2024	08:11:23	110	3605.00	XLON	1290768
21-Jun-2024	08:11:23	290	3605.00	XLON	1290766
21-Jun-2024	08:11:23	373	3605.00	XLON	1290764
21-Jun-2024	08:11:23	572	3605.00	XLON	1290762
21-Jun-2024	08:08:08	1,040	3605.00	XLON	1284240
21-Jun-2024	08:05:29	953	3606.00	XLON	1282200
21-Jun-2024	08:05:29	752	3606.00	XLON	1282198
21-Jun-2024	08:05:29	344	3606.00	XLON	1282196
21-Jun-2024	07:50:01	1,041	3604.00	XLON	1263819
21-Jun-2024	07:47:33	1,086	3608.00	XLON	1260662
21-Jun-2024	07:43:29	1,054	3609.00	XLON	1256137
21-Jun-2024	07:39:42	1,151	3609.00	XLON	1251859

​

​

​

​

21-Jun-2024	07:34:06	1,094	3607.00	XLON	1245546
21-Jun-2024	07:29:38	1,014	3608.00	XLON	1240090
21-Jun-2024	07:27:56	345	3610.00	XLON	1238264
21-Jun-2024	07:27:56	701	3610.00	XLON	1238262
21-Jun-2024	07:21:41	972	3613.00	XLON	1232295
21-Jun-2024	07:21:41	69	3613.00	XLON	1232293
21-Jun-2024	07:17:41	1,171	3615.00	XLON	1227920
21-Jun-2024	07:16:53	1,011	3615.00	XLON	1227214
21-Jun-2024	07:14:50	945	3611.00	XLON	1224991
21-Jun-2024	07:12:46	1,012	3610.00	XLON	1223068
21-Jun-2024	07:09:57	180	3609.00	XLON	1220034
21-Jun-2024	07:09:57	840	3609.00	XLON	1220036
21-Jun-2024	07:09:57	987	3609.00	XLON	1220032
21-Jun-2024	07:05:52	971	3604.00	XLON	1215517
21-Jun-2024	07:02:03	536	3603.00	XLON	1211342
21-Jun-2024	07:02:03	601	3603.00	XLON	1211340
21-Jun-2024	07:02:03	1,004	3604.00	XLON	1211338
21-Jun-2024	07:00:57	732	3606.00	XLON	1209615
21-Jun-2024	07:00:57	108	3606.00	XLON	1209613
21-Jun-2024	07:00:57	326	3606.00	XLON	1209611

​

​

​

​

​

24 June 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 191,666 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,916,012 ordinary shares in treasury, and has 1,868,569,912 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 20,203,819 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	24 June 2024
Number of ordinary shares purchased:	191,666
Highest price paid per share (p):	3634
Lowest price paid per share (p):	3598
Volume weighted average price paid per share (p):	3617.7299

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
24-Jun-2024	15:18:01	182	3623.00	XLON	1863046
24-Jun-2024	15:18:01	168	3623.00	XLON	1863044
24-Jun-2024	15:17:46	71	3623.00	XLON	1862666
24-Jun-2024	15:17:46	2,000	3623.00	XLON	1862664
24-Jun-2024	15:16:21	1,022	3622.00	XLON	1860442
24-Jun-2024	15:16:00	97	3623.00	XLON	1859935
24-Jun-2024	15:16:00	71	3623.00	XLON	1859933
24-Jun-2024	15:16:00	191	3623.00	XLON	1859931
24-Jun-2024	15:16:00	193	3623.00	XLON	1859929
24-Jun-2024	15:16:00	193	3623.00	XLON	1859927
24-Jun-2024	15:16:00	303	3623.00	XLON	1859925
24-Jun-2024	15:13:56	92	3622.00	XLON	1856298
24-Jun-2024	15:13:56	988	3622.00	XLON	1856296

​ ​

24-Jun-2024	15:12:28	117	3622.00	XLON	1853633
24-Jun-2024	15:12:28	1,027	3622.00	XLON	1853631
24-Jun-2024	15:11:57	995	3623.00	XLON	1852846
24-Jun-2024	15:11:02	405	3624.00	XLON	1851403
24-Jun-2024	15:11:02	780	3624.00	XLON	1851401
24-Jun-2024	15:08:18	1,005	3625.00	XLON	1846598
24-Jun-2024	15:08:16	1,068	3626.00	XLON	1846526
24-Jun-2024	15:06:10	700	3628.00	XLON	1843300
24-Jun-2024	15:06:10	255	3628.00	XLON	1843302
24-Jun-2024	15:05:23	143	3628.00	XLON	1841699
24-Jun-2024	15:05:23	899	3628.00	XLON	1841697
24-Jun-2024	15:03:53	992	3627.00	XLON	1839257
24-Jun-2024	15:02:37	582	3627.00	XLON	1837555
24-Jun-2024	15:02:37	367	3627.00	XLON	1837553
24-Jun-2024	15:02:37	936	3627.00	XLON	1837551
24-Jun-2024	15:02:37	77	3627.00	XLON	1837549
24-Jun-2024	15:01:51	584	3628.00	XLON	1836623
24-Jun-2024	15:01:51	704	3628.00	XLON	1836625
24-Jun-2024	14:58:57	1,412	3628.00	XLON	1829429
24-Jun-2024	14:54:59	1,125	3627.00	XLON	1823747
24-Jun-2024	14:54:59	1,310	3627.00	XLON	1823745
24-Jun-2024	14:52:28	449	3623.00	XLON	1819503
24-Jun-2024	14:52:28	658	3623.00	XLON	1819501
24-Jun-2024	14:52:27	244	3624.00	XLON	1819418
24-Jun-2024	14:52:27	762	3624.00	XLON	1819416
24-Jun-2024	14:48:17	290	3624.00	XLON	1812130
24-Jun-2024	14:48:17	772	3624.00	XLON	1812128
24-Jun-2024	14:48:17	47	3624.00	XLON	1812132
24-Jun-2024	14:48:17	357	3624.00	XLON	1812124
24-Jun-2024	14:48:17	610	3624.00	XLON	1812126
24-Jun-2024	14:45:17	452	3624.00	XLON	1806649
24-Jun-2024	14:45:17	510	3624.00	XLON	1806647
24-Jun-2024	14:42:19	1,152	3626.00	XLON	1801097
24-Jun-2024	14:40:43	1,050	3628.00	XLON	1798355
24-Jun-2024	14:40:35	1,138	3630.00	XLON	1798129
24-Jun-2024	14:40:35	271	3630.00	XLON	1798127
24-Jun-2024	14:39:06	82	3631.00	XLON	1794797
24-Jun-2024	14:39:06	1,004	3631.00	XLON	1794799
24-Jun-2024	14:34:13	906	3631.00	XLON	1786735
24-Jun-2024	14:34:13	254	3631.00	XLON	1786733
24-Jun-2024	14:34:13	907	3631.00	XLON	1786731
24-Jun-2024	14:34:13	239	3631.00	XLON	1786729
24-Jun-2024	14:32:30	1,151	3632.00	XLON	1784420
24-Jun-2024	14:28:57	507	3633.00	XLON	1777352
24-Jun-2024	14:28:57	63	3633.00	XLON	1777354
24-Jun-2024	14:28:57	200	3633.00	XLON	1777356
24-Jun-2024	14:28:57	105	3633.00	XLON	1777358
24-Jun-2024	14:28:57	178	3633.00	XLON	1777362
24-Jun-2024	14:28:57	100	3633.00	XLON	1777360
24-Jun-2024	14:28:41	48	3634.00	XLON	1776751

​

​

​

​

24-Jun-2024	14:28:41	921	3634.00	XLON	1776749
24-Jun-2024	14:26:38	104	3633.00	XLON	1773727
24-Jun-2024	14:26:03	100	3633.00	XLON	1772457
24-Jun-2024	14:26:03	201	3633.00	XLON	1772455
24-Jun-2024	14:26:01	762	3633.00	XLON	1772402
24-Jun-2024	14:26:01	285	3633.00	XLON	1772400
24-Jun-2024	14:25:57	270	3633.00	XLON	1772292
24-Jun-2024	14:25:57	112	3633.00	XLON	1772288
24-Jun-2024	14:25:57	270	3633.00	XLON	1772290
24-Jun-2024	14:25:57	20	3633.00	XLON	1772300
24-Jun-2024	14:25:57	88	3633.00	XLON	1772294
24-Jun-2024	14:25:57	240	3633.00	XLON	1772296
24-Jun-2024	14:25:57	220	3633.00	XLON	1772298
24-Jun-2024	14:25:57	100	3633.00	XLON	1772286
24-Jun-2024	14:25:57	548	3633.00	XLON	1772284
24-Jun-2024	14:19:44	1,164	3631.00	XLON	1760539
24-Jun-2024	14:17:32	1,075	3631.00	XLON	1756664
24-Jun-2024	14:16:02	958	3632.00	XLON	1753955
24-Jun-2024	14:15:23	429	3632.00	XLON	1752923
24-Jun-2024	14:15:23	564	3632.00	XLON	1752927
24-Jun-2024	14:15:23	1	3632.00	XLON	1752925
24-Jun-2024	14:12:37	510	3630.00	XLON	1747648
24-Jun-2024	14:12:19	485	3630.00	XLON	1747002
24-Jun-2024	14:10:32	989	3632.00	XLON	1744037
24-Jun-2024	14:09:52	1,020	3632.00	XLON	1742620
24-Jun-2024	14:08:06	261	3629.00	XLON	1738754
24-Jun-2024	14:08:06	390	3629.00	XLON	1738750
24-Jun-2024	14:08:06	109	3629.00	XLON	1738756
24-Jun-2024	14:08:06	171	3629.00	XLON	1738752
24-Jun-2024	14:08:06	1,090	3629.00	XLON	1738748
24-Jun-2024	14:05:53	246	3626.00	XLON	1734947
24-Jun-2024	14:05:53	5	3626.00	XLON	1734945
24-Jun-2024	14:05:53	6	3626.00	XLON	1734943
24-Jun-2024	14:05:53	408	3626.00	XLON	1734941
24-Jun-2024	14:05:53	274	3626.00	XLON	1734939
24-Jun-2024	14:03:34	1,058	3626.00	XLON	1731194
24-Jun-2024	14:03:00	548	3626.00	XLON	1730267
24-Jun-2024	14:03:00	512	3626.00	XLON	1730269
24-Jun-2024	13:59:23	1,121	3623.00	XLON	1721358
24-Jun-2024	13:56:56	966	3623.00	XLON	1716520
24-Jun-2024	13:56:56	152	3623.00	XLON	1716517
24-Jun-2024	13:56:56	871	3623.00	XLON	1716515
24-Jun-2024	13:56:07	994	3624.00	XLON	1715306
24-Jun-2024	13:56:07	26	3624.00	XLON	1715304
24-Jun-2024	13:56:07	76	3624.00	XLON	1715302
24-Jun-2024	13:55:45	1,012	3624.00	XLON	1714674
24-Jun-2024	13:55:45	499	3624.00	XLON	1714676
24-Jun-2024	13:55:45	606	3624.00	XLON	1714678
24-Jun-2024	13:54:23	191	3624.00	XLON	1712371
24-Jun-2024	13:54:23	340	3624.00	XLON	1712369

​

​

​

​

24-Jun-2024	13:54:23	230	3624.00	XLON	1712367
24-Jun-2024	13:52:52	252	3622.00	XLON	1710027
24-Jun-2024	13:52:52	300	3622.00	XLON	1710025
24-Jun-2024	13:48:06	984	3617.00	XLON	1700149
24-Jun-2024	13:46:42	1,111	3616.00	XLON	1697751
24-Jun-2024	13:46:36	262	3617.00	XLON	1697425
24-Jun-2024	13:46:36	871	3617.00	XLON	1697427
24-Jun-2024	13:44:03	615	3616.00	XLON	1693412
24-Jun-2024	13:43:40	178	3616.00	XLON	1692795
24-Jun-2024	13:43:40	239	3616.00	XLON	1692793
24-Jun-2024	13:40:00	1,127	3617.00	XLON	1687470
24-Jun-2024	13:40:00	159	3617.00	XLON	1687468
24-Jun-2024	13:40:00	129	3617.00	XLON	1687466
24-Jun-2024	13:40:00	103	3617.00	XLON	1687464
24-Jun-2024	13:40:00	365	3617.00	XLON	1687458
24-Jun-2024	13:40:00	485	3617.00	XLON	1687460
24-Jun-2024	13:40:00	46	3617.00	XLON	1687462
24-Jun-2024	13:40:00	970	3617.00	XLON	1687456
24-Jun-2024	13:35:30	969	3616.00	XLON	1679933
24-Jun-2024	13:34:25	1,160	3616.00	XLON	1678431
24-Jun-2024	13:33:25	174	3615.00	XLON	1676701
24-Jun-2024	13:33:25	843	3615.00	XLON	1676699
24-Jun-2024	13:33:15	1,360	3616.00	XLON	1676501
24-Jun-2024	13:33:07	1,105	3617.00	XLON	1676299
24-Jun-2024	13:33:07	1,086	3617.00	XLON	1676297
24-Jun-2024	13:26:49	469	3615.00	XLON	1664476
24-Jun-2024	13:26:49	560	3615.00	XLON	1664478
24-Jun-2024	13:25:07	63	3615.00	XLON	1662851
24-Jun-2024	13:25:07	109	3615.00	XLON	1662849
24-Jun-2024	13:25:07	450	3615.00	XLON	1662847
24-Jun-2024	13:25:07	200	3615.00	XLON	1662845
24-Jun-2024	13:25:07	290	3615.00	XLON	1662843
24-Jun-2024	13:25:07	162	3615.00	XLON	1662841
24-Jun-2024	13:25:07	1,063	3615.00	XLON	1662839
24-Jun-2024	13:25:07	999	3615.00	XLON	1662837
24-Jun-2024	13:15:52	1,166	3614.00	XLON	1653534
24-Jun-2024	13:12:31	1,061	3617.00	XLON	1650701
24-Jun-2024	13:11:26	997	3617.00	XLON	1649559
24-Jun-2024	13:07:16	977	3617.00	XLON	1645306
24-Jun-2024	13:03:50	1,130	3617.00	XLON	1641988
24-Jun-2024	13:03:49	1,028	3617.00	XLON	1641978
24-Jun-2024	13:02:14	1,252	3617.00	XLON	1640783
24-Jun-2024	13:02:14	63	3617.00	XLON	1640781
24-Jun-2024	12:59:06	49	3616.00	XLON	1637045
24-Jun-2024	12:59:06	534	3616.00	XLON	1637043
24-Jun-2024	12:59:06	465	3616.00	XLON	1637039
24-Jun-2024	12:59:06	1,006	3616.00	XLON	1637037
24-Jun-2024	12:59:06	54	3616.00	XLON	1637041
24-Jun-2024	12:49:25	707	3613.00	XLON	1628830
24-Jun-2024	12:49:25	579	3613.00	XLON	1628834

​

​

​

​

24-Jun-2024	12:49:25	1,049	3613.00	XLON	1628832
24-Jun-2024	12:45:12	1,016	3614.00	XLON	1625507
24-Jun-2024	12:45:12	17	3614.00	XLON	1625505
24-Jun-2024	12:45:12	1,084	3614.00	XLON	1625503
24-Jun-2024	12:42:02	900	3614.00	XLON	1623132
24-Jun-2024	12:31:25	947	3608.00	XLON	1613158
24-Jun-2024	12:28:47	300	3608.00	XLON	1610026
24-Jun-2024	12:28:47	368	3608.00	XLON	1610024
24-Jun-2024	12:28:47	364	3608.00	XLON	1610028
24-Jun-2024	12:28:47	1,027	3608.00	XLON	1610021
24-Jun-2024	12:28:47	1,024	3608.00	XLON	1610019
24-Jun-2024	12:20:19	6	3607.00	XLON	1604744
24-Jun-2024	12:20:19	1,000	3607.00	XLON	1604742
24-Jun-2024	12:14:15	270	3606.00	XLON	1600440
24-Jun-2024	12:14:15	348	3606.00	XLON	1600438
24-Jun-2024	12:09:04	317	3608.00	XLON	1597286
24-Jun-2024	12:09:04	217	3608.00	XLON	1597284
24-Jun-2024	12:09:04	461	3608.00	XLON	1597288
24-Jun-2024	12:09:01	818	3609.00	XLON	1597210
24-Jun-2024	12:09:01	189	3609.00	XLON	1597212
24-Jun-2024	12:02:59	967	3610.00	XLON	1593141
24-Jun-2024	12:00:51	977	3611.00	XLON	1591792
24-Jun-2024	11:52:59	980	3612.00	XLON	1587096
24-Jun-2024	11:46:44	386	3611.00	XLON	1583228
24-Jun-2024	11:46:44	280	3611.00	XLON	1583224
24-Jun-2024	11:46:44	181	3611.00	XLON	1583226
24-Jun-2024	11:46:44	64	3611.00	XLON	1583230
24-Jun-2024	11:46:44	109	3611.00	XLON	1583232
24-Jun-2024	11:46:44	117	3611.00	XLON	1583234
24-Jun-2024	11:46:44	115	3611.00	XLON	1583222
24-Jun-2024	11:46:44	981	3611.00	XLON	1583220
24-Jun-2024	11:37:02	1,063	3609.00	XLON	1576870
24-Jun-2024	11:32:19	1,153	3612.00	XLON	1573942
24-Jun-2024	11:30:00	475	3613.00	XLON	1572655
24-Jun-2024	11:30:00	483	3613.00	XLON	1572653
24-Jun-2024	11:30:00	87	3613.00	XLON	1572651
24-Jun-2024	11:22:35	1,035	3613.00	XLON	1568341
24-Jun-2024	11:22:35	983	3613.00	XLON	1568339
24-Jun-2024	11:15:19	800	3613.00	XLON	1563772
24-Jun-2024	11:15:19	246	3613.00	XLON	1563770
24-Jun-2024	11:12:27	976	3614.00	XLON	1562054
24-Jun-2024	11:07:02	941	3615.00	XLON	1558438
24-Jun-2024	11:02:32	624	3615.00	XLON	1555773
24-Jun-2024	11:02:32	360	3615.00	XLON	1555771
24-Jun-2024	11:02:32	1,157	3615.00	XLON	1555769
24-Jun-2024	11:01:54	1,135	3615.00	XLON	1555108
24-Jun-2024	10:51:59	920	3610.00	XLON	1549041
24-Jun-2024	10:51:59	180	3610.00	XLON	1549039
24-Jun-2024	10:47:49	1,084	3610.00	XLON	1546512
24-Jun-2024	10:39:21	591	3608.00	XLON	1542094

​

​

​

​

24-Jun-2024	10:39:21	408	3608.00	XLON	1542096
24-Jun-2024	10:35:24	941	3610.00	XLON	1538688
24-Jun-2024	10:33:50	1,079	3611.00	XLON	1537881
24-Jun-2024	10:32:55	1,014	3612.00	XLON	1537484
24-Jun-2024	10:22:56	1,065	3612.00	XLON	1531490
24-Jun-2024	10:20:10	494	3613.00	XLON	1530069
24-Jun-2024	10:20:10	573	3613.00	XLON	1530067
24-Jun-2024	10:20:05	1,089	3615.00	XLON	1530023
24-Jun-2024	10:20:05	1,148	3615.00	XLON	1530025
24-Jun-2024	10:08:55	1,132	3607.00	XLON	1523414
24-Jun-2024	09:59:47	1,061	3607.00	XLON	1518168
24-Jun-2024	09:57:12	194	3607.00	XLON	1516163
24-Jun-2024	09:57:12	948	3607.00	XLON	1516159
24-Jun-2024	09:54:10	67	3605.00	XLON	1513912
24-Jun-2024	09:54:10	1,003	3605.00	XLON	1513910
24-Jun-2024	09:45:43	1,143	3604.00	XLON	1508814
24-Jun-2024	09:41:35	718	3608.00	XLON	1506062
24-Jun-2024	09:41:35	206	3608.00	XLON	1506060
24-Jun-2024	09:41:35	201	3608.00	XLON	1506064
24-Jun-2024	09:36:23	1,014	3611.00	XLON	1501398
24-Jun-2024	09:35:28	1,080	3613.00	XLON	1500878
24-Jun-2024	09:30:13	1,016	3616.00	XLON	1497418
24-Jun-2024	09:29:41	494	3617.00	XLON	1496973
24-Jun-2024	09:29:41	492	3617.00	XLON	1496971
24-Jun-2024	09:21:49	227	3618.00	XLON	1491685
24-Jun-2024	09:21:49	441	3618.00	XLON	1491683
24-Jun-2024	09:21:49	391	3618.00	XLON	1491681
24-Jun-2024	09:21:19	987	3619.00	XLON	1491399
24-Jun-2024	09:20:15	277	3619.00	XLON	1490669
24-Jun-2024	09:20:15	765	3619.00	XLON	1490667
24-Jun-2024	09:15:37	329	3618.00	XLON	1487025
24-Jun-2024	09:15:34	745	3618.00	XLON	1486952
24-Jun-2024	09:15:11	27	3619.00	XLON	1486536
24-Jun-2024	09:15:11	1,140	3619.00	XLON	1486534
24-Jun-2024	09:12:19	51	3619.00	XLON	1484571
24-Jun-2024	09:12:19	1,009	3619.00	XLON	1484569
24-Jun-2024	09:05:08	1,041	3617.00	XLON	1479243
24-Jun-2024	09:00:00	210	3616.00	XLON	1475693
24-Jun-2024	09:00:00	885	3616.00	XLON	1475695
24-Jun-2024	09:00:00	13	3616.00	XLON	1475691
24-Jun-2024	09:00:00	1,000	3616.00	XLON	1475689
24-Jun-2024	08:52:24	25	3618.00	XLON	1470465
24-Jun-2024	08:52:24	448	3618.00	XLON	1470463
24-Jun-2024	08:52:24	186	3618.00	XLON	1470461
24-Jun-2024	08:52:24	280	3618.00	XLON	1470459
24-Jun-2024	08:51:59	1,101	3618.00	XLON	1470128
24-Jun-2024	08:45:42	1,151	3617.00	XLON	1464943
24-Jun-2024	08:41:25	590	3616.00	XLON	1461662
24-Jun-2024	08:41:25	461	3616.00	XLON	1461664
24-Jun-2024	08:40:45	1,133	3617.00	XLON	1461217

​

​

​

​

24-Jun-2024	08:33:06	787	3616.00	XLON	1455370
24-Jun-2024	08:33:06	206	3616.00	XLON	1455368
24-Jun-2024	08:30:47	489	3617.00	XLON	1454110
24-Jun-2024	08:30:47	530	3617.00	XLON	1454108
24-Jun-2024	08:26:01	490	3615.00	XLON	1450289
24-Jun-2024	08:26:01	666	3615.00	XLON	1450287
24-Jun-2024	08:25:48	150	3616.00	XLON	1450196
24-Jun-2024	08:25:48	864	3616.00	XLON	1450194
24-Jun-2024	08:22:10	1,060	3619.00	XLON	1447944
24-Jun-2024	08:19:16	1,171	3618.00	XLON	1445925
24-Jun-2024	08:16:32	819	3619.00	XLON	1444062
24-Jun-2024	08:16:32	230	3619.00	XLON	1444060
24-Jun-2024	08:11:25	985	3616.00	XLON	1440255
24-Jun-2024	08:07:59	1,111	3618.00	XLON	1435656
24-Jun-2024	08:02:34	978	3620.00	XLON	1431334
24-Jun-2024	08:02:34	179	3620.00	XLON	1431332
24-Jun-2024	08:02:06	490	3621.00	XLON	1430905
24-Jun-2024	08:02:06	598	3621.00	XLON	1430903
24-Jun-2024	08:02:06	67	3621.00	XLON	1430907
24-Jun-2024	08:02:06	600	3621.00	XLON	1430901
24-Jun-2024	08:02:06	98	3621.00	XLON	1430899
24-Jun-2024	08:02:06	174	3621.00	XLON	1430897
24-Jun-2024	08:02:06	598	3621.00	XLON	1430895
24-Jun-2024	07:53:27	1,084	3616.00	XLON	1421656
24-Jun-2024	07:50:58	1,067	3614.00	XLON	1419103
24-Jun-2024	07:44:39	1,144	3611.00	XLON	1411477
24-Jun-2024	07:43:52	283	3612.00	XLON	1410800
24-Jun-2024	07:43:52	846	3612.00	XLON	1410798
24-Jun-2024	07:37:09	940	3610.00	XLON	1404406
24-Jun-2024	07:36:02	984	3610.00	XLON	1403234
24-Jun-2024	07:31:46	761	3608.00	XLON	1398869
24-Jun-2024	07:31:46	285	3608.00	XLON	1398867
24-Jun-2024	07:27:52	1,088	3610.00	XLON	1394769
24-Jun-2024	07:27:52	598	3611.00	XLON	1394767
24-Jun-2024	07:27:52	531	3611.00	XLON	1394765
24-Jun-2024	07:25:01	1,056	3611.00	XLON	1392001
24-Jun-2024	07:23:35	132	3613.00	XLON	1390773
24-Jun-2024	07:23:35	1,026	3613.00	XLON	1390771
24-Jun-2024	07:22:19	366	3614.00	XLON	1389449
24-Jun-2024	07:22:19	701	3614.00	XLON	1389447
24-Jun-2024	07:15:53	1,103	3612.00	XLON	1382635
24-Jun-2024	07:14:58	1,035	3613.00	XLON	1381814
24-Jun-2024	07:13:12	165	3613.00	XLON	1380371
24-Jun-2024	07:13:12	1,175	3613.00	XLON	1380369
24-Jun-2024	07:13:12	113	3613.00	XLON	1380367
24-Jun-2024	07:13:12	1,001	3614.00	XLON	1380365
24-Jun-2024	07:09:34	969	3611.00	XLON	1376531
24-Jun-2024	07:09:34	1,118	3611.00	XLON	1376529
24-Jun-2024	07:09:18	13	3611.00	XLON	1376261
24-Jun-2024	07:04:50	496	3605.00	XLON	1371814

​

​

​

​

24-Jun-2024	07:04:50	621	3605.00	XLON	1371812
24-Jun-2024	07:02:12	370	3602.00	XLON	1369012
24-Jun-2024	07:02:12	654	3602.00	XLON	1369010
24-Jun-2024	07:01:43	95	3601.00	XLON	1368524
24-Jun-2024	07:01:41	100	3601.00	XLON	1368481
24-Jun-2024	07:01:41	1,170	3602.00	XLON	1368479
24-Jun-2024	07:00:19	207	3598.00	XLON	1365420
24-Jun-2024	07:00:19	880	3598.00	XLON	1365418

​

​

​

​

​

25 June 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 190,202 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,106,214 ordinary shares in treasury, and has 1,868,385,058 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 20,394,021 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	25 June 2024
Number of ordinary shares purchased:	190,202
Highest price paid per share (p):	3634
Lowest price paid per share (p):	3588
Volume weighted average price paid per share (p):	3618.7382

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
25-Jun-2024	15:18:41	36	3614.00	XLON	1848593
25-Jun-2024	15:18:41	162	3614.00	XLON	1848591
25-Jun-2024	15:18:41	279	3614.00	XLON	1848589
25-Jun-2024	15:18:41	260	3614.00	XLON	1848587
25-Jun-2024	15:18:41	640	3614.00	XLON	1848585
25-Jun-2024	15:18:41	313	3614.00	XLON	1848583
25-Jun-2024	15:18:41	110	3614.00	XLON	1848581
25-Jun-2024	15:18:41	96	3614.00	XLON	1848579
25-Jun-2024	15:18:41	166	3614.00	XLON	1848577
25-Jun-2024	15:18:41	348	3614.00	XLON	1848575
25-Jun-2024	15:18:41	104	3614.00	XLON	1848573
25-Jun-2024	15:17:09	1,079	3612.00	XLON	1845651
25-Jun-2024	15:15:50	739	3608.00	XLON	1843448

​ ​

25-Jun-2024	15:15:34	56	3608.00	XLON	1843069
25-Jun-2024	15:15:34	39	3608.00	XLON	1843067
25-Jun-2024	15:15:34	219	3608.00	XLON	1843065
25-Jun-2024	15:14:04	614	3608.00	XLON	1840664
25-Jun-2024	15:14:04	120	3608.00	XLON	1840662
25-Jun-2024	15:14:04	354	3608.00	XLON	1840660
25-Jun-2024	15:13:55	80	3609.00	XLON	1840234
25-Jun-2024	15:13:55	701	3609.00	XLON	1840232
25-Jun-2024	15:13:55	427	3609.00	XLON	1840230
25-Jun-2024	15:13:55	607	3609.00	XLON	1840236
25-Jun-2024	15:13:55	81	3609.00	XLON	1840238
25-Jun-2024	15:13:55	161	3609.00	XLON	1840228
25-Jun-2024	15:12:21	1,082	3609.00	XLON	1838009
25-Jun-2024	15:11:26	210	3609.00	XLON	1836301
25-Jun-2024	15:11:26	90	3609.00	XLON	1836299
25-Jun-2024	15:11:26	137	3609.00	XLON	1836297
25-Jun-2024	15:11:26	25	3609.00	XLON	1836295
25-Jun-2024	15:11:26	224	3609.00	XLON	1836289
25-Jun-2024	15:11:26	280	3609.00	XLON	1836287
25-Jun-2024	15:11:26	141	3609.00	XLON	1836285
25-Jun-2024	15:11:26	348	3609.00	XLON	1836291
25-Jun-2024	15:11:26	181	3609.00	XLON	1836293
25-Jun-2024	15:09:19	1,074	3607.00	XLON	1832367
25-Jun-2024	15:06:42	1,047	3609.00	XLON	1828320
25-Jun-2024	15:05:47	1,022	3612.00	XLON	1826556
25-Jun-2024	15:05:00	327	3614.00	XLON	1825512
25-Jun-2024	15:05:00	296	3614.00	XLON	1825510
25-Jun-2024	15:05:00	240	3614.00	XLON	1825508
25-Jun-2024	15:05:00	440	3614.00	XLON	1825506
25-Jun-2024	15:05:00	1,072	3614.00	XLON	1825504
25-Jun-2024	15:02:20	1,015	3613.00	XLON	1822196
25-Jun-2024	15:00:20	197	3613.00	XLON	1818658
25-Jun-2024	15:00:20	380	3613.00	XLON	1818656
25-Jun-2024	15:00:20	972	3613.00	XLON	1818654
25-Jun-2024	14:59:40	993	3613.00	XLON	1816486
25-Jun-2024	14:57:09	1,018	3611.00	XLON	1812595
25-Jun-2024	14:56:45	9	3612.00	XLON	1812006
25-Jun-2024	14:56:45	1,090	3612.00	XLON	1812004
25-Jun-2024	14:55:35	1,141	3613.00	XLON	1810018
25-Jun-2024	14:51:22	1,131	3615.00	XLON	1805133
25-Jun-2024	14:49:36	1,088	3615.00	XLON	1802460
25-Jun-2024	14:49:26	934	3616.00	XLON	1801819
25-Jun-2024	14:49:26	90	3616.00	XLON	1801817
25-Jun-2024	14:49:12	118	3617.00	XLON	1800946
25-Jun-2024	14:49:12	235	3617.00	XLON	1800948
25-Jun-2024	14:49:12	408	3617.00	XLON	1800950
25-Jun-2024	14:49:12	321	3617.00	XLON	1800952
25-Jun-2024	14:45:44	258	3615.00	XLON	1793359
25-Jun-2024	14:45:44	346	3615.00	XLON	1793357
25-Jun-2024	14:45:44	517	3615.00	XLON	1793355

​

​

​

​

25-Jun-2024	14:45:44	673	3615.00	XLON	1793353
25-Jun-2024	14:45:44	416	3615.00	XLON	1793351
25-Jun-2024	14:45:44	996	3615.00	XLON	1793349
25-Jun-2024	14:44:34	376	3616.00	XLON	1791422
25-Jun-2024	14:44:34	626	3616.00	XLON	1791420
25-Jun-2024	14:43:44	1,633	3617.00	XLON	1790222
25-Jun-2024	14:43:14	987	3618.00	XLON	1789618
25-Jun-2024	14:42:14	1,662	3618.00	XLON	1788029
25-Jun-2024	14:42:14	24	3618.00	XLON	1788027
25-Jun-2024	14:39:00	999	3618.00	XLON	1782304
25-Jun-2024	14:39:00	273	3618.00	XLON	1782302
25-Jun-2024	14:38:36	1,132	3619.00	XLON	1781610
25-Jun-2024	14:35:15	65	3620.00	XLON	1777248
25-Jun-2024	14:35:15	258	3620.00	XLON	1777246
25-Jun-2024	14:35:15	270	3620.00	XLON	1777244
25-Jun-2024	14:35:15	387	3620.00	XLON	1777242
25-Jun-2024	14:35:15	702	3620.00	XLON	1777240
25-Jun-2024	14:35:15	300	3620.00	XLON	1777238
25-Jun-2024	14:33:59	1,087	3620.00	XLON	1775439
25-Jun-2024	14:32:50	269	3621.00	XLON	1774105
25-Jun-2024	14:32:50	988	3621.00	XLON	1774103
25-Jun-2024	14:32:50	813	3621.00	XLON	1774101
25-Jun-2024	14:29:07	9	3619.00	XLON	1766833
25-Jun-2024	14:29:07	416	3619.00	XLON	1766831
25-Jun-2024	14:29:07	252	3619.00	XLON	1766829
25-Jun-2024	14:29:07	424	3619.00	XLON	1766827
25-Jun-2024	14:29:07	621	3619.00	XLON	1766825
25-Jun-2024	14:29:07	73	3619.00	XLON	1766823
25-Jun-2024	14:29:07	619	3619.00	XLON	1766821
25-Jun-2024	14:28:12	887	3620.00	XLON	1765267
25-Jun-2024	14:28:12	183	3620.00	XLON	1765269
25-Jun-2024	14:25:11	1,046	3617.00	XLON	1760633
25-Jun-2024	14:24:15	482	3618.00	XLON	1758012
25-Jun-2024	14:24:15	666	3618.00	XLON	1758010
25-Jun-2024	14:21:00	938	3617.00	XLON	1752685
25-Jun-2024	14:20:36	1,120	3618.00	XLON	1752146
25-Jun-2024	14:18:24	74	3620.00	XLON	1748181
25-Jun-2024	14:18:24	310	3620.00	XLON	1748179
25-Jun-2024	14:18:24	416	3620.00	XLON	1748177
25-Jun-2024	14:18:24	346	3620.00	XLON	1748175
25-Jun-2024	14:18:24	321	3620.00	XLON	1748170
25-Jun-2024	14:18:24	595	3620.00	XLON	1748168
25-Jun-2024	14:18:24	139	3620.00	XLON	1748172
25-Jun-2024	14:14:57	1,004	3621.00	XLON	1742644
25-Jun-2024	14:14:46	16	3621.00	XLON	1742380
25-Jun-2024	14:14:46	45	3621.00	XLON	1742378
25-Jun-2024	14:14:46	125	3621.00	XLON	1742376
25-Jun-2024	14:14:46	700	3621.00	XLON	1742374
25-Jun-2024	14:14:46	13	3621.00	XLON	1742372
25-Jun-2024	14:14:46	240	3621.00	XLON	1742370

​

​

​

​

25-Jun-2024	14:13:04	148	3622.00	XLON	1739247
25-Jun-2024	14:13:04	100	3622.00	XLON	1739245
25-Jun-2024	14:13:04	270	3622.00	XLON	1739243
25-Jun-2024	14:13:04	270	3622.00	XLON	1739249
25-Jun-2024	14:13:04	36	3622.00	XLON	1739251
25-Jun-2024	14:13:04	213	3622.00	XLON	1739241
25-Jun-2024	14:13:04	67	3623.00	XLON	1739239
25-Jun-2024	14:13:04	951	3623.00	XLON	1739237
25-Jun-2024	14:11:16	140	3619.00	XLON	1735289
25-Jun-2024	14:11:16	222	3619.00	XLON	1735287
25-Jun-2024	14:11:16	271	3619.00	XLON	1735285
25-Jun-2024	14:11:16	338	3619.00	XLON	1735283
25-Jun-2024	14:11:16	5	3619.00	XLON	1735281
25-Jun-2024	14:11:16	85	3619.00	XLON	1735279
25-Jun-2024	14:06:47	1,159	3620.00	XLON	1726642
25-Jun-2024	14:06:44	993	3621.00	XLON	1726458
25-Jun-2024	14:06:44	49	3621.00	XLON	1726460
25-Jun-2024	14:05:38	752	3621.00	XLON	1724097
25-Jun-2024	14:05:38	248	3621.00	XLON	1724099
25-Jun-2024	14:04:00	362	3621.00	XLON	1721214
25-Jun-2024	14:04:00	694	3621.00	XLON	1721212
25-Jun-2024	14:03:01	930	3622.00	XLON	1719510
25-Jun-2024	14:02:52	256	3623.00	XLON	1719230
25-Jun-2024	14:02:52	1,304	3623.00	XLON	1719228
25-Jun-2024	14:01:47	82	3618.00	XLON	1717115
25-Jun-2024	14:01:47	25	3618.00	XLON	1717113
25-Jun-2024	14:01:47	131	3618.00	XLON	1717111
25-Jun-2024	14:01:39	66	3618.00	XLON	1716856
25-Jun-2024	14:01:39	34	3618.00	XLON	1716858
25-Jun-2024	14:01:38	35	3618.00	XLON	1716829
25-Jun-2024	14:01:38	61	3618.00	XLON	1716827
25-Jun-2024	13:58:36	648	3616.00	XLON	1710110
25-Jun-2024	13:58:36	242	3616.00	XLON	1710108
25-Jun-2024	13:58:34	218	3616.00	XLON	1710037
25-Jun-2024	13:56:46	54	3619.00	XLON	1707495
25-Jun-2024	13:56:41	275	3619.00	XLON	1707356
25-Jun-2024	13:56:38	688	3619.00	XLON	1707305
25-Jun-2024	13:56:07	759	3620.00	XLON	1706508
25-Jun-2024	13:56:07	89	3620.00	XLON	1706506
25-Jun-2024	13:56:05	81	3620.00	XLON	1706443
25-Jun-2024	13:54:46	900	3621.00	XLON	1704139
25-Jun-2024	13:54:46	211	3621.00	XLON	1704141
25-Jun-2024	13:54:09	953	3622.00	XLON	1703149
25-Jun-2024	13:53:22	742	3624.00	XLON	1701951
25-Jun-2024	13:53:15	355	3624.00	XLON	1701810
25-Jun-2024	13:50:41	931	3625.00	XLON	1697586
25-Jun-2024	13:48:34	38	3626.00	XLON	1694076
25-Jun-2024	13:48:34	182	3626.00	XLON	1694074
25-Jun-2024	13:48:34	260	3626.00	XLON	1694072
25-Jun-2024	13:48:34	240	3626.00	XLON	1694070

​

​

​

​

25-Jun-2024	13:48:34	264	3626.00	XLON	1694068
25-Jun-2024	13:48:34	90	3626.00	XLON	1694062
25-Jun-2024	13:48:34	685	3626.00	XLON	1694066
25-Jun-2024	13:48:34	364	3626.00	XLON	1694064
25-Jun-2024	13:48:29	30	3626.00	XLON	1693944
25-Jun-2024	13:48:29	30	3626.00	XLON	1693942
25-Jun-2024	13:48:29	30	3626.00	XLON	1693946
25-Jun-2024	13:48:29	2	3626.00	XLON	1693940
25-Jun-2024	13:48:29	105	3626.00	XLON	1693938
25-Jun-2024	13:48:29	900	3626.00	XLON	1693936
25-Jun-2024	13:47:27	147	3627.00	XLON	1692170
25-Jun-2024	13:47:27	402	3627.00	XLON	1692166
25-Jun-2024	13:47:27	627	3627.00	XLON	1692168
25-Jun-2024	13:47:27	362	3627.00	XLON	1692172
25-Jun-2024	13:47:27	410	3627.00	XLON	1692174
25-Jun-2024	13:47:26	202	3628.00	XLON	1692148
25-Jun-2024	13:47:26	276	3628.00	XLON	1692146
25-Jun-2024	13:47:26	256	3628.00	XLON	1692144
25-Jun-2024	13:47:26	146	3628.00	XLON	1692142
25-Jun-2024	13:47:26	138	3628.00	XLON	1692140
25-Jun-2024	13:43:50	468	3627.00	XLON	1686812
25-Jun-2024	13:43:50	2	3627.00	XLON	1686810
25-Jun-2024	13:43:50	496	3627.00	XLON	1686808
25-Jun-2024	13:42:27	107	3627.00	XLON	1684596
25-Jun-2024	13:42:27	712	3627.00	XLON	1684598
25-Jun-2024	13:42:27	196	3627.00	XLON	1684600
25-Jun-2024	13:42:27	28	3627.00	XLON	1684602
25-Jun-2024	13:39:01	34	3626.00	XLON	1679295
25-Jun-2024	13:39:01	371	3626.00	XLON	1679293
25-Jun-2024	13:39:01	258	3626.00	XLON	1679291
25-Jun-2024	13:39:01	220	3626.00	XLON	1679289
25-Jun-2024	13:39:01	144	3626.00	XLON	1679285
25-Jun-2024	13:39:01	1,014	3626.00	XLON	1679281
25-Jun-2024	13:38:01	254	3626.00	XLON	1677681
25-Jun-2024	13:38:01	145	3626.00	XLON	1677679
25-Jun-2024	13:38:01	230	3626.00	XLON	1677677
25-Jun-2024	13:38:01	258	3626.00	XLON	1677675
25-Jun-2024	13:38:01	682	3626.00	XLON	1677671
25-Jun-2024	13:38:01	268	3626.00	XLON	1677669
25-Jun-2024	13:37:31	705	3626.00	XLON	1676883
25-Jun-2024	13:37:31	141	3626.00	XLON	1676881
25-Jun-2024	13:37:31	224	3626.00	XLON	1676879
25-Jun-2024	13:34:43	1,098	3624.00	XLON	1672035
25-Jun-2024	13:34:00	1,658	3624.00	XLON	1670606
25-Jun-2024	13:34:00	1,000	3625.00	XLON	1670602
25-Jun-2024	13:34:00	956	3625.00	XLON	1670600
25-Jun-2024	13:31:19	1,123	3622.00	XLON	1664616
25-Jun-2024	13:28:19	1,093	3623.00	XLON	1656644
25-Jun-2024	13:25:21	841	3625.00	XLON	1653917
25-Jun-2024	13:25:21	241	3625.00	XLON	1653919

​

​

​

​

25-Jun-2024	13:24:27	572	3626.00	XLON	1653015
25-Jun-2024	13:24:27	423	3626.00	XLON	1653013
25-Jun-2024	13:19:55	399	3626.00	XLON	1648958
25-Jun-2024	13:19:55	570	3626.00	XLON	1648956
25-Jun-2024	13:19:48	1,082	3627.00	XLON	1648773
25-Jun-2024	13:18:59	676	3629.00	XLON	1647591
25-Jun-2024	13:18:59	345	3629.00	XLON	1647589
25-Jun-2024	13:18:00	52	3629.00	XLON	1646866
25-Jun-2024	13:17:58	944	3629.00	XLON	1646826
25-Jun-2024	13:17:07	965	3629.00	XLON	1646145
25-Jun-2024	13:14:29	952	3630.00	XLON	1642885
25-Jun-2024	13:13:07	951	3630.00	XLON	1641249
25-Jun-2024	13:12:35	458	3631.00	XLON	1640876
25-Jun-2024	13:12:35	197	3631.00	XLON	1640874
25-Jun-2024	13:12:35	193	3631.00	XLON	1640872
25-Jun-2024	13:12:35	1,253	3631.00	XLON	1640870
25-Jun-2024	13:02:58	579	3630.00	XLON	1632484
25-Jun-2024	13:02:58	470	3630.00	XLON	1632482
25-Jun-2024	13:00:03	1,120	3631.00	XLON	1629984
25-Jun-2024	12:56:30	653	3631.00	XLON	1626594
25-Jun-2024	12:56:30	2	3631.00	XLON	1626592
25-Jun-2024	12:56:30	326	3631.00	XLON	1626590
25-Jun-2024	12:53:00	969	3631.00	XLON	1623401
25-Jun-2024	12:49:29	1,116	3632.00	XLON	1619968
25-Jun-2024	12:49:29	5	3632.00	XLON	1619966
25-Jun-2024	12:47:37	424	3632.00	XLON	1618412
25-Jun-2024	12:47:37	562	3632.00	XLON	1618410
25-Jun-2024	12:47:37	28	3632.00	XLON	1618408
25-Jun-2024	12:47:27	2	3632.00	XLON	1618041
25-Jun-2024	12:44:42	1,156	3633.00	XLON	1615509
25-Jun-2024	12:39:20	989	3633.00	XLON	1610310
25-Jun-2024	12:34:44	971	3630.00	XLON	1605818
25-Jun-2024	12:31:17	152	3632.00	XLON	1602735
25-Jun-2024	12:31:17	235	3632.00	XLON	1602733
25-Jun-2024	12:31:17	270	3632.00	XLON	1602729
25-Jun-2024	12:31:17	214	3632.00	XLON	1602731
25-Jun-2024	12:31:17	1,004	3632.00	XLON	1602727
25-Jun-2024	12:25:55	484	3633.00	XLON	1597618
25-Jun-2024	12:25:55	8	3633.00	XLON	1597616
25-Jun-2024	12:25:55	215	3633.00	XLON	1597614
25-Jun-2024	12:25:55	166	3633.00	XLON	1597612
25-Jun-2024	12:25:55	282	3633.00	XLON	1597610
25-Jun-2024	12:25:55	788	3633.00	XLON	1597608
25-Jun-2024	12:25:55	233	3633.00	XLON	1597606
25-Jun-2024	12:23:47	900	3634.00	XLON	1596131
25-Jun-2024	12:23:47	10	3634.00	XLON	1596129
25-Jun-2024	12:23:47	185	3634.00	XLON	1596133
25-Jun-2024	12:21:39	1,062	3634.00	XLON	1594879
25-Jun-2024	12:08:11	466	3630.00	XLON	1584846
25-Jun-2024	12:08:11	480	3630.00	XLON	1584844

​

​

​

​

25-Jun-2024	12:02:59	1,111	3630.00	XLON	1580259
25-Jun-2024	11:54:03	141	3631.00	XLON	1574042
25-Jun-2024	11:54:03	413	3631.00	XLON	1574040
25-Jun-2024	11:54:03	277	3631.00	XLON	1574038
25-Jun-2024	11:54:03	160	3631.00	XLON	1574036
25-Jun-2024	11:54:03	1,137	3631.00	XLON	1574028
25-Jun-2024	11:52:10	946	3631.00	XLON	1572913
25-Jun-2024	11:44:35	1,107	3629.00	XLON	1566924
25-Jun-2024	11:40:07	937	3628.00	XLON	1564046
25-Jun-2024	11:33:10	735	3628.00	XLON	1559999
25-Jun-2024	11:33:10	206	3628.00	XLON	1559997
25-Jun-2024	11:31:16	280	3628.00	XLON	1558862
25-Jun-2024	11:31:16	83	3628.00	XLON	1558860
25-Jun-2024	11:30:05	254	3627.00	XLON	1557862
25-Jun-2024	11:30:05	780	3627.00	XLON	1557860
25-Jun-2024	11:24:21	1,100	3626.00	XLON	1553957
25-Jun-2024	11:23:09	975	3627.00	XLON	1553286
25-Jun-2024	11:22:02	1,155	3628.00	XLON	1552795
25-Jun-2024	11:13:42	957	3622.00	XLON	1547673
25-Jun-2024	11:07:48	328	3622.00	XLON	1543994
25-Jun-2024	11:07:48	155	3622.00	XLON	1543998
25-Jun-2024	11:07:48	549	3622.00	XLON	1543996
25-Jun-2024	11:05:44	491	3620.00	XLON	1542857
25-Jun-2024	11:05:44	491	3620.00	XLON	1542855
25-Jun-2024	11:03:00	28	3621.00	XLON	1541167
25-Jun-2024	11:03:00	181	3621.00	XLON	1541165
25-Jun-2024	11:03:00	300	3621.00	XLON	1541163
25-Jun-2024	11:03:00	277	3621.00	XLON	1541161
25-Jun-2024	11:03:00	189	3621.00	XLON	1541159
25-Jun-2024	11:03:00	1,057	3621.00	XLON	1541157
25-Jun-2024	10:45:39	1,071	3621.00	XLON	1530367
25-Jun-2024	10:41:31	16	3620.00	XLON	1528406
25-Jun-2024	10:37:40	1,006	3622.00	XLON	1526106
25-Jun-2024	10:32:59	962	3625.00	XLON	1523594
25-Jun-2024	10:30:28	1,113	3623.00	XLON	1522237
25-Jun-2024	10:21:00	961	3623.00	XLON	1515891
25-Jun-2024	10:19:19	28	3622.00	XLON	1514709
25-Jun-2024	10:19:19	221	3622.00	XLON	1514707
25-Jun-2024	10:19:19	187	3622.00	XLON	1514705
25-Jun-2024	10:19:19	225	3622.00	XLON	1514703
25-Jun-2024	10:19:19	140	3622.00	XLON	1514701
25-Jun-2024	10:19:19	260	3622.00	XLON	1514699
25-Jun-2024	10:19:19	967	3622.00	XLON	1514697
25-Jun-2024	10:11:26	1,047	3619.00	XLON	1510405
25-Jun-2024	10:04:07	652	3625.00	XLON	1505299
25-Jun-2024	10:04:07	12	3625.00	XLON	1505297
25-Jun-2024	10:04:07	414	3625.00	XLON	1505293
25-Jun-2024	09:59:10	905	3624.00	XLON	1501580
25-Jun-2024	09:59:10	241	3624.00	XLON	1501578
25-Jun-2024	09:53:47	1,024	3625.00	XLON	1497103

​

​

​

​

25-Jun-2024	09:52:59	444	3626.00	XLON	1496421
25-Jun-2024	09:52:37	528	3626.00	XLON	1496039
25-Jun-2024	09:46:38	936	3625.00	XLON	1491371
25-Jun-2024	09:42:04	1,058	3623.00	XLON	1488144
25-Jun-2024	09:35:10	945	3624.00	XLON	1480883
25-Jun-2024	09:34:00	1,050	3624.00	XLON	1479886
25-Jun-2024	09:33:14	974	3624.00	XLON	1479421
25-Jun-2024	09:33:14	843	3624.00	XLON	1479419
25-Jun-2024	09:33:14	318	3624.00	XLON	1479417
25-Jun-2024	09:25:15	1,152	3620.00	XLON	1472454
25-Jun-2024	09:21:24	1,087	3619.00	XLON	1468865
25-Jun-2024	09:19:44	1,172	3619.00	XLON	1467115
25-Jun-2024	09:13:18	932	3617.00	XLON	1461498
25-Jun-2024	09:11:58	212	3618.00	XLON	1460324
25-Jun-2024	09:11:58	905	3618.00	XLON	1460322
25-Jun-2024	09:11:18	1,045	3619.00	XLON	1459658
25-Jun-2024	09:11:18	283	3619.00	XLON	1459654
25-Jun-2024	09:11:18	739	3619.00	XLON	1459656
25-Jun-2024	09:06:45	833	3617.00	XLON	1452887
25-Jun-2024	09:06:45	224	3617.00	XLON	1452889
25-Jun-2024	09:03:17	1,154	3611.00	XLON	1449454
25-Jun-2024	08:58:38	1,011	3607.00	XLON	1444900
25-Jun-2024	08:50:49	935	3604.00	XLON	1439499
25-Jun-2024	08:47:14	1,036	3602.00	XLON	1435739
25-Jun-2024	08:42:53	1,048	3604.00	XLON	1432154
25-Jun-2024	08:37:27	963	3604.00	XLON	1427710
25-Jun-2024	08:32:05	1,112	3600.00	XLON	1423252
25-Jun-2024	08:28:01	1,133	3603.00	XLON	1419383
25-Jun-2024	08:23:39	835	3601.00	XLON	1415648
25-Jun-2024	08:23:39	196	3601.00	XLON	1415650
25-Jun-2024	08:17:41	1,045	3598.00	XLON	1409723
25-Jun-2024	08:04:56	1,071	3599.00	XLON	1396859
25-Jun-2024	07:59:24	1,074	3600.00	XLON	1391833
25-Jun-2024	07:52:01	998	3598.00	XLON	1382688
25-Jun-2024	07:51:25	241	3599.00	XLON	1382078
25-Jun-2024	07:51:24	1,160	3599.00	XLON	1382072
25-Jun-2024	07:46:24	73	3597.00	XLON	1375635
25-Jun-2024	07:44:57	212	3597.00	XLON	1373916
25-Jun-2024	07:44:57	833	3597.00	XLON	1373914
25-Jun-2024	07:39:22	71	3591.00	XLON	1367183
25-Jun-2024	07:38:56	71	3591.00	XLON	1366744
25-Jun-2024	07:38:30	71	3591.00	XLON	1366236
25-Jun-2024	07:32:53	1,149	3591.00	XLON	1359432
25-Jun-2024	07:27:02	1,002	3590.00	XLON	1351816
25-Jun-2024	07:26:51	16	3590.00	XLON	1351592
25-Jun-2024	07:25:59	71	3589.00	XLON	1350558
25-Jun-2024	07:25:07	71	3589.00	XLON	1349527
25-Jun-2024	07:20:00	10	3590.00	XLON	1343494
25-Jun-2024	07:19:25	1,015	3593.00	XLON	1342884
25-Jun-2024	07:14:19	71	3590.00	XLON	1337309

​

​

​

​

25-Jun-2024	07:14:00	379	3590.00	XLON	1336863
25-Jun-2024	07:14:00	497	3590.00	XLON	1336861
25-Jun-2024	07:14:00	1,009	3591.00	XLON	1336859
25-Jun-2024	07:13:53	71	3591.00	XLON	1336751
25-Jun-2024	07:13:27	68	3591.00	XLON	1336116
25-Jun-2024	07:05:34	576	3588.00	XLON	1324374
25-Jun-2024	07:05:34	210	3588.00	XLON	1324372
25-Jun-2024	07:04:10	10	3588.00	XLON	1322453
25-Jun-2024	07:04:10	232	3588.00	XLON	1322451
25-Jun-2024	07:02:03	957	3593.00	XLON	1319504
25-Jun-2024	07:01:00	1,005	3599.00	XLON	1318101
25-Jun-2024	07:01:00	42	3599.00	XLON	1318099
25-Jun-2024	07:01:00	1,008	3600.00	XLON	1318097

​

​

​

​

​

26 June 2024

RELX PLC

​

Transactions in own shares

​

RELX PLC announces that today it purchased through UBS AG London Branch 190,529 RELX PLC ordinary shares of 14 ^51^/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,296,743 ordinary shares in treasury, and has 1,868,205,136 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 20,584,550 ordinary shares.

​

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

​

RELX PLC

​

Transaction details: RELX PLC ordinary shares of 14 ^51^**/**116 pence each

​

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

​

Aggregated information

​

Date of purchase:	26 June 2024
Number of ordinary shares purchased:	190,529
Highest price paid per share (p):	3645
Lowest price paid per share (p):	3594
Volume weighted average price paid per share (p):	3610.4892

​

Disaggregated information

​

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
26-Jun-2024	15:08:03	1	3598.00	XLON	1865845
26-Jun-2024	15:07:10	28	3597.00	XLON	1864100
26-Jun-2024	15:04:21	802	3599.00	XLON	1858862
26-Jun-2024	15:04:21	172	3599.00	XLON	1858860
26-Jun-2024	15:03:53	982	3599.00	XLON	1858156
26-Jun-2024	15:02:18	415	3600.00	XLON	1855109
26-Jun-2024	15:02:18	136	3600.00	XLON	1855107
26-Jun-2024	15:02:18	261	3600.00	XLON	1855105
26-Jun-2024	15:02:18	230	3600.00	XLON	1855103
26-Jun-2024	15:02:11	1,154	3601.00	XLON	1854829
26-Jun-2024	15:02:11	861	3601.00	XLON	1854833
26-Jun-2024	15:02:11	179	3601.00	XLON	1854831
26-Jun-2024	14:57:39	1,658	3599.00	XLON	1841600

​ ​

26-Jun-2024	14:56:34	646	3600.00	XLON	1839615
26-Jun-2024	14:56:34	591	3600.00	XLON	1839613
26-Jun-2024	14:55:23	1,031	3600.00	XLON	1837187
26-Jun-2024	14:54:46	75	3600.00	XLON	1836182
26-Jun-2024	14:54:46	371	3600.00	XLON	1836180
26-Jun-2024	14:54:46	415	3600.00	XLON	1836178
26-Jun-2024	14:54:46	415	3600.00	XLON	1836176
26-Jun-2024	14:54:46	1,044	3600.00	XLON	1836170
26-Jun-2024	14:54:46	674	3600.00	XLON	1836174
26-Jun-2024	14:54:46	390	3600.00	XLON	1836172
26-Jun-2024	14:51:19	1,969	3599.00	XLON	1830186
26-Jun-2024	14:51:19	1	3599.00	XLON	1830184
26-Jun-2024	14:51:19	7	3599.00	XLON	1830181
26-Jun-2024	14:50:26	172	3598.00	XLON	1828830
26-Jun-2024	14:50:25	192	3598.00	XLON	1828797
26-Jun-2024	14:48:33	275	3596.00	XLON	1824405
26-Jun-2024	14:48:33	124	3596.00	XLON	1824403
26-Jun-2024	14:48:33	415	3596.00	XLON	1824401
26-Jun-2024	14:46:46	957	3595.00	XLON	1820564
26-Jun-2024	14:44:18	415	3594.00	XLON	1815955
26-Jun-2024	14:44:06	1,021	3595.00	XLON	1815574
26-Jun-2024	14:42:56	668	3596.00	XLON	1813503
26-Jun-2024	14:42:56	134	3596.00	XLON	1813501
26-Jun-2024	14:42:56	244	3596.00	XLON	1813499
26-Jun-2024	14:42:56	1,094	3596.00	XLON	1813497
26-Jun-2024	14:41:42	289	3597.00	XLON	1811235
26-Jun-2024	14:41:42	1,033	3597.00	XLON	1811233
26-Jun-2024	14:41:41	1,082	3598.00	XLON	1811213
26-Jun-2024	14:41:41	1,507	3598.00	XLON	1811211
26-Jun-2024	14:37:56	1,168	3596.00	XLON	1804312
26-Jun-2024	14:37:49	1,406	3597.00	XLON	1804150
26-Jun-2024	14:36:52	109	3598.00	XLON	1802281
26-Jun-2024	14:36:52	1,066	3598.00	XLON	1802279
26-Jun-2024	14:35:24	269	3597.00	XLON	1799611
26-Jun-2024	14:35:24	804	3597.00	XLON	1799609
26-Jun-2024	14:35:24	114	3597.00	XLON	1799607
26-Jun-2024	14:35:24	74	3597.00	XLON	1799605
26-Jun-2024	14:35:22	1,230	3598.00	XLON	1799570
26-Jun-2024	14:34:05	873	3599.00	XLON	1797350
26-Jun-2024	14:34:05	117	3599.00	XLON	1797352
26-Jun-2024	14:34:05	158	3599.00	XLON	1797348
26-Jun-2024	14:34:05	1,400	3599.00	XLON	1797346
26-Jun-2024	14:33:33	415	3600.00	XLON	1796501
26-Jun-2024	14:33:33	128	3600.00	XLON	1796499
26-Jun-2024	14:33:25	88	3600.00	XLON	1796200
26-Jun-2024	14:33:25	415	3600.00	XLON	1796198
26-Jun-2024	14:33:25	415	3600.00	XLON	1796196
26-Jun-2024	14:33:25	227	3600.00	XLON	1796194
26-Jun-2024	14:31:41	84	3599.00	XLON	1793203
26-Jun-2024	14:31:41	34	3599.00	XLON	1793186

​

​

​

​

26-Jun-2024	14:31:41	1,051	3599.00	XLON	1793182
26-Jun-2024	14:27:09	208	3598.00	XLON	1783573
26-Jun-2024	14:27:09	950	3598.00	XLON	1783571
26-Jun-2024	14:27:09	108	3598.00	XLON	1783543
26-Jun-2024	14:27:09	270	3598.00	XLON	1783541
26-Jun-2024	14:27:09	415	3598.00	XLON	1783539
26-Jun-2024	14:27:09	261	3598.00	XLON	1783537
26-Jun-2024	14:27:09	788	3598.00	XLON	1783527
26-Jun-2024	14:27:09	52	3598.00	XLON	1783525
26-Jun-2024	14:27:09	308	3598.00	XLON	1783529
26-Jun-2024	14:26:30	277	3599.00	XLON	1782251
26-Jun-2024	14:26:30	853	3599.00	XLON	1782249
26-Jun-2024	14:26:30	188	3599.00	XLON	1782247
26-Jun-2024	14:26:12	1,000	3599.00	XLON	1781803
26-Jun-2024	14:20:31	1,050	3596.00	XLON	1769573
26-Jun-2024	14:16:37	151	3595.00	XLON	1761713
26-Jun-2024	14:16:37	926	3595.00	XLON	1761711
26-Jun-2024	14:16:37	796	3596.00	XLON	1761703
26-Jun-2024	14:16:37	164	3596.00	XLON	1761701
26-Jun-2024	14:15:15	150	3596.00	XLON	1759080
26-Jun-2024	14:15:15	810	3596.00	XLON	1759082
26-Jun-2024	14:15:05	106	3596.00	XLON	1758740
26-Jun-2024	14:14:35	887	3597.00	XLON	1757787
26-Jun-2024	14:14:35	98	3597.00	XLON	1757785
26-Jun-2024	14:11:56	1,001	3600.00	XLON	1753032
26-Jun-2024	14:11:45	739	3601.00	XLON	1752766
26-Jun-2024	14:11:45	35	3601.00	XLON	1752764
26-Jun-2024	14:11:16	237	3601.00	XLON	1751954
26-Jun-2024	14:11:13	8	3601.00	XLON	1751890
26-Jun-2024	14:11:13	221	3601.00	XLON	1751888
26-Jun-2024	14:11:12	883	3601.00	XLON	1751859
26-Jun-2024	14:10:55	1,086	3602.00	XLON	1751315
26-Jun-2024	14:09:45	1,165	3601.00	XLON	1748648
26-Jun-2024	14:09:45	960	3601.00	XLON	1748650
26-Jun-2024	14:09:12	173	3602.00	XLON	1747513
26-Jun-2024	14:09:12	415	3602.00	XLON	1747511
26-Jun-2024	14:09:12	125	3602.00	XLON	1747509
26-Jun-2024	14:09:12	1,145	3602.00	XLON	1747507
26-Jun-2024	14:07:10	140	3600.00	XLON	1743235
26-Jun-2024	14:07:10	270	3600.00	XLON	1743233
26-Jun-2024	14:02:09	1,022	3599.00	XLON	1733693
26-Jun-2024	14:02:09	415	3600.00	XLON	1733682
26-Jun-2024	14:02:09	246	3600.00	XLON	1733684
26-Jun-2024	14:02:09	58	3600.00	XLON	1733686
26-Jun-2024	14:02:09	415	3600.00	XLON	1733680
26-Jun-2024	14:02:09	1,157	3601.00	XLON	1733678
26-Jun-2024	14:00:36	1,097	3602.00	XLON	1730437
26-Jun-2024	13:57:48	116	3604.00	XLON	1724001
26-Jun-2024	13:57:48	415	3604.00	XLON	1723999
26-Jun-2024	13:57:48	370	3604.00	XLON	1723997

​

​

​

​

26-Jun-2024	13:57:48	149	3604.00	XLON	1723995
26-Jun-2024	13:57:48	686	3604.00	XLON	1723991
26-Jun-2024	13:57:48	495	3604.00	XLON	1723993
26-Jun-2024	13:53:35	725	3604.00	XLON	1717392
26-Jun-2024	13:53:35	256	3604.00	XLON	1717390
26-Jun-2024	13:53:35	1,058	3604.00	XLON	1717388
26-Jun-2024	13:51:12	1,119	3604.00	XLON	1713573
26-Jun-2024	13:50:13	947	3603.00	XLON	1712199
26-Jun-2024	13:50:01	492	3604.00	XLON	1711615
26-Jun-2024	13:50:01	539	3604.00	XLON	1711613
26-Jun-2024	13:47:05	310	3603.00	XLON	1706075
26-Jun-2024	13:47:05	243	3603.00	XLON	1706077
26-Jun-2024	13:47:05	374	3603.00	XLON	1706079
26-Jun-2024	13:47:05	157	3603.00	XLON	1706081
26-Jun-2024	13:47:05	1,077	3603.00	XLON	1706073
26-Jun-2024	13:44:36	220	3602.00	XLON	1701789
26-Jun-2024	13:44:36	372	3602.00	XLON	1701787
26-Jun-2024	13:44:36	430	3602.00	XLON	1701785
26-Jun-2024	13:44:36	267	3602.00	XLON	1701783
26-Jun-2024	13:43:40	685	3602.00	XLON	1700628
26-Jun-2024	13:43:38	1,007	3603.00	XLON	1700597
26-Jun-2024	13:43:38	291	3604.00	XLON	1700595
26-Jun-2024	13:43:38	795	3604.00	XLON	1700593
26-Jun-2024	13:42:31	1,100	3605.00	XLON	1699118
26-Jun-2024	13:40:18	780	3602.00	XLON	1695355
26-Jun-2024	13:40:18	202	3602.00	XLON	1695357
26-Jun-2024	13:38:00	309	3602.00	XLON	1690833
26-Jun-2024	13:38:00	316	3602.00	XLON	1690831
26-Jun-2024	13:38:00	397	3602.00	XLON	1690829
26-Jun-2024	13:38:00	369	3602.00	XLON	1690827
26-Jun-2024	13:38:00	700	3602.00	XLON	1690825
26-Jun-2024	13:35:40	1,160	3601.00	XLON	1686707
26-Jun-2024	13:33:50	994	3598.00	XLON	1683016
26-Jun-2024	13:33:18	328	3599.00	XLON	1681893
26-Jun-2024	13:33:18	715	3599.00	XLON	1681895
26-Jun-2024	13:31:31	183	3600.00	XLON	1678233
26-Jun-2024	13:31:31	893	3600.00	XLON	1678231
26-Jun-2024	13:31:28	1,012	3601.00	XLON	1678110
26-Jun-2024	13:31:25	788	3602.00	XLON	1678009
26-Jun-2024	13:31:25	358	3602.00	XLON	1678007
26-Jun-2024	13:31:09	1,263	3603.00	XLON	1677417
26-Jun-2024	13:30:30	990	3604.00	XLON	1675901
26-Jun-2024	13:25:08	962	3600.00	XLON	1665860
26-Jun-2024	13:25:01	332	3601.00	XLON	1665708
26-Jun-2024	13:25:01	467	3601.00	XLON	1665710
26-Jun-2024	13:25:01	32	3601.00	XLON	1665712
26-Jun-2024	13:25:01	332	3601.00	XLON	1665706
26-Jun-2024	13:25:01	607	3601.00	XLON	1665704
26-Jun-2024	13:25:01	490	3601.00	XLON	1665702
26-Jun-2024	13:25:01	30	3601.00	XLON	1665700

​

​

​

​

26-Jun-2024	13:22:40	17	3601.00	XLON	1663269
26-Jun-2024	13:18:57	921	3601.00	XLON	1658755
26-Jun-2024	13:17:03	557	3599.00	XLON	1656786
26-Jun-2024	13:13:53	1,126	3599.00	XLON	1653745
26-Jun-2024	13:09:49	216	3599.00	XLON	1649306
26-Jun-2024	13:09:49	758	3599.00	XLON	1649304
26-Jun-2024	13:09:49	126	3599.00	XLON	1649292
26-Jun-2024	13:09:49	1,052	3599.00	XLON	1649290
26-Jun-2024	13:03:06	1,129	3596.00	XLON	1640981
26-Jun-2024	13:03:06	213	3597.00	XLON	1640979
26-Jun-2024	13:03:06	650	3597.00	XLON	1640977
26-Jun-2024	13:03:06	261	3597.00	XLON	1640975
26-Jun-2024	13:00:45	1,042	3598.00	XLON	1638369
26-Jun-2024	12:59:19	1,015	3600.00	XLON	1636296
26-Jun-2024	12:58:29	1,125	3600.00	XLON	1634695
26-Jun-2024	12:53:31	278	3599.00	XLON	1629096
26-Jun-2024	12:53:28	744	3599.00	XLON	1628996
26-Jun-2024	12:48:06	1,069	3597.00	XLON	1622927
26-Jun-2024	12:46:12	300	3598.00	XLON	1621300
26-Jun-2024	12:46:12	207	3598.00	XLON	1621298
26-Jun-2024	12:46:12	332	3598.00	XLON	1621296
26-Jun-2024	12:46:12	129	3598.00	XLON	1621294
26-Jun-2024	12:46:12	213	3598.00	XLON	1621292
26-Jun-2024	12:46:12	847	3598.00	XLON	1621288
26-Jun-2024	12:46:01	255	3598.00	XLON	1621109
26-Jun-2024	12:40:10	1,129	3596.00	XLON	1616352
26-Jun-2024	12:40:10	1,091	3597.00	XLON	1616350
26-Jun-2024	12:37:04	149	3597.00	XLON	1613123
26-Jun-2024	12:37:04	733	3597.00	XLON	1613121
26-Jun-2024	12:32:13	305	3597.00	XLON	1609165
26-Jun-2024	12:29:35	1,102	3600.00	XLON	1606481
26-Jun-2024	12:28:48	58	3600.00	XLON	1605294
26-Jun-2024	12:28:48	44	3600.00	XLON	1605292
26-Jun-2024	12:28:07	942	3600.00	XLON	1604550
26-Jun-2024	12:26:41	195	3600.00	XLON	1603207
26-Jun-2024	12:25:40	321	3601.00	XLON	1602332
26-Jun-2024	12:25:40	762	3601.00	XLON	1602334
26-Jun-2024	12:22:11	1,033	3602.00	XLON	1599641
26-Jun-2024	12:19:58	1,130	3602.00	XLON	1596606
26-Jun-2024	12:17:39	306	3600.00	XLON	1593858
26-Jun-2024	12:17:20	750	3601.00	XLON	1593619
26-Jun-2024	12:16:16	334	3601.00	XLON	1592810
26-Jun-2024	12:12:48	313	3603.00	XLON	1589528
26-Jun-2024	12:12:48	789	3603.00	XLON	1589526
26-Jun-2024	12:10:31	1,065	3604.00	XLON	1587846
26-Jun-2024	12:08:40	192	3606.00	XLON	1585742
26-Jun-2024	12:08:40	804	3606.00	XLON	1585744
26-Jun-2024	12:06:06	1,086	3608.00	XLON	1584241
26-Jun-2024	12:00:06	709	3610.00	XLON	1580108
26-Jun-2024	12:00:06	306	3610.00	XLON	1580110

​

​

​

​

26-Jun-2024	11:55:42	1,163	3610.00	XLON	1576196
26-Jun-2024	11:55:42	12	3610.00	XLON	1576194
26-Jun-2024	11:51:33	568	3611.00	XLON	1573880
26-Jun-2024	11:51:33	471	3611.00	XLON	1573878
26-Jun-2024	11:44:19	525	3609.00	XLON	1568674
26-Jun-2024	11:37:49	304	3612.00	XLON	1564319
26-Jun-2024	11:37:49	819	3612.00	XLON	1564317
26-Jun-2024	11:35:30	963	3612.00	XLON	1563078
26-Jun-2024	11:26:54	803	3614.00	XLON	1557245
26-Jun-2024	11:26:54	158	3614.00	XLON	1557247
26-Jun-2024	11:20:58	957	3614.00	XLON	1553582
26-Jun-2024	11:18:11	1,115	3614.00	XLON	1551773
26-Jun-2024	11:16:09	146	3615.00	XLON	1550942
26-Jun-2024	11:16:09	832	3615.00	XLON	1550940
26-Jun-2024	11:06:20	1,135	3612.00	XLON	1545496
26-Jun-2024	10:59:57	467	3615.00	XLON	1541802
26-Jun-2024	10:59:57	90	3615.00	XLON	1541798
26-Jun-2024	10:59:57	594	3615.00	XLON	1541800
26-Jun-2024	10:56:42	1,034	3619.00	XLON	1539910
26-Jun-2024	10:49:48	1,169	3618.00	XLON	1535784
26-Jun-2024	10:44:17	1,179	3619.00	XLON	1531575
26-Jun-2024	10:39:54	631	3619.00	XLON	1529095
26-Jun-2024	10:39:54	27	3619.00	XLON	1529093
26-Jun-2024	10:39:54	359	3619.00	XLON	1529091
26-Jun-2024	10:37:57	714	3618.00	XLON	1527592
26-Jun-2024	10:35:32	174	3619.00	XLON	1525907
26-Jun-2024	10:35:32	651	3619.00	XLON	1525909
26-Jun-2024	10:35:32	136	3619.00	XLON	1525911
26-Jun-2024	10:35:32	21	3619.00	XLON	1525913
26-Jun-2024	10:35:32	1,171	3619.00	XLON	1525896
26-Jun-2024	10:27:39	1,150	3618.00	XLON	1519515
26-Jun-2024	10:24:44	121	3622.00	XLON	1516987
26-Jun-2024	10:24:44	900	3622.00	XLON	1516985
26-Jun-2024	10:15:26	143	3621.00	XLON	1510597
26-Jun-2024	10:15:26	900	3621.00	XLON	1510595
26-Jun-2024	10:02:23	987	3623.00	XLON	1502233
26-Jun-2024	09:54:31	658	3623.00	XLON	1495821
26-Jun-2024	09:54:31	372	3623.00	XLON	1495823
26-Jun-2024	09:53:30	400	3621.00	XLON	1495222
26-Jun-2024	09:39:35	515	3623.00	XLON	1482574
26-Jun-2024	09:39:35	621	3623.00	XLON	1482572
26-Jun-2024	09:31:12	1,146	3626.00	XLON	1475532
26-Jun-2024	09:26:41	1,001	3628.00	XLON	1471227
26-Jun-2024	09:20:12	986	3628.00	XLON	1465811
26-Jun-2024	09:20:12	15	3628.00	XLON	1465809
26-Jun-2024	09:15:33	1,174	3629.00	XLON	1461593
26-Jun-2024	09:08:54	615	3630.00	XLON	1456306
26-Jun-2024	09:08:54	352	3630.00	XLON	1456304
26-Jun-2024	09:05:58	1,025	3630.00	XLON	1453715
26-Jun-2024	09:03:12	1,016	3631.00	XLON	1451596

​

​

​

​

26-Jun-2024	09:00:42	997	3630.00	XLON	1449525
26-Jun-2024	08:56:24	1,089	3626.00	XLON	1445239
26-Jun-2024	08:53:54	304	3626.00	XLON	1443230
26-Jun-2024	08:53:54	804	3626.00	XLON	1443228
26-Jun-2024	08:50:57	684	3629.00	XLON	1441159
26-Jun-2024	08:50:57	358	3629.00	XLON	1441157
26-Jun-2024	08:45:50	340	3633.00	XLON	1437165
26-Jun-2024	08:45:50	705	3633.00	XLON	1437167
26-Jun-2024	08:40:59	85	3634.00	XLON	1433448
26-Jun-2024	08:40:59	1,007	3634.00	XLON	1433446
26-Jun-2024	08:39:37	618	3634.00	XLON	1432059
26-Jun-2024	08:39:37	473	3634.00	XLON	1432057
26-Jun-2024	08:36:43	61	3633.00	XLON	1429612
26-Jun-2024	08:36:43	1,024	3633.00	XLON	1429610
26-Jun-2024	08:30:41	1,009	3627.00	XLON	1425100
26-Jun-2024	08:30:29	8	3627.00	XLON	1424871
26-Jun-2024	08:27:59	1,056	3626.00	XLON	1422226
26-Jun-2024	08:26:38	1,125	3627.00	XLON	1421321
26-Jun-2024	08:24:36	275	3626.00	XLON	1419891
26-Jun-2024	08:24:36	717	3626.00	XLON	1419889
26-Jun-2024	08:20:45	24	3632.00	XLON	1416764
26-Jun-2024	08:20:45	900	3632.00	XLON	1416762
26-Jun-2024	08:20:45	115	3632.00	XLON	1416760
26-Jun-2024	08:18:41	118	3636.00	XLON	1414559
26-Jun-2024	08:18:41	130	3636.00	XLON	1414557
26-Jun-2024	08:18:41	7	3636.00	XLON	1414555
26-Jun-2024	08:18:41	805	3636.00	XLON	1414553
26-Jun-2024	08:10:36	223	3639.00	XLON	1408458
26-Jun-2024	08:10:36	887	3639.00	XLON	1408460
26-Jun-2024	08:06:56	1,179	3640.00	XLON	1402460
26-Jun-2024	08:03:39	522	3645.00	XLON	1399290
26-Jun-2024	08:03:39	620	3645.00	XLON	1399288
26-Jun-2024	08:02:14	16	3644.00	XLON	1398075
26-Jun-2024	07:59:30	519	3645.00	XLON	1394459
26-Jun-2024	07:59:30	547	3645.00	XLON	1394457
26-Jun-2024	07:55:54	1,121	3641.00	XLON	1390038
26-Jun-2024	07:53:41	243	3642.00	XLON	1387215
26-Jun-2024	07:53:41	545	3642.00	XLON	1387213
26-Jun-2024	07:53:41	306	3642.00	XLON	1387211
26-Jun-2024	07:49:20	1,001	3640.00	XLON	1382102
26-Jun-2024	07:49:20	13	3640.00	XLON	1382098
26-Jun-2024	07:49:20	118	3640.00	XLON	1382100
26-Jun-2024	07:47:20	338	3640.00	XLON	1379620
26-Jun-2024	07:47:20	770	3640.00	XLON	1379618
26-Jun-2024	07:40:28	739	3637.00	XLON	1371293
26-Jun-2024	07:40:17	262	3637.00	XLON	1371086
26-Jun-2024	07:34:57	447	3635.00	XLON	1364329
26-Jun-2024	07:33:55	751	3635.00	XLON	1363105
26-Jun-2024	07:33:55	218	3635.00	XLON	1363103
26-Jun-2024	07:24:55	66	3636.00	XLON	1354046

​

​

​

​

26-Jun-2024	07:24:55	751	3636.00	XLON	1354048
26-Jun-2024	07:24:55	189	3636.00	XLON	1354044
26-Jun-2024	07:20:38	1,168	3634.00	XLON	1350206
26-Jun-2024	07:18:56	1,011	3636.00	XLON	1348458
26-Jun-2024	07:12:26	1,154	3635.00	XLON	1342186
26-Jun-2024	07:09:29	121	3636.00	XLON	1339301
26-Jun-2024	07:09:29	900	3636.00	XLON	1339299
26-Jun-2024	07:06:10	1,031	3637.00	XLON	1335950
26-Jun-2024	07:06:07	673	3638.00	XLON	1335874
26-Jun-2024	07:06:07	202	3638.00	XLON	1335872
26-Jun-2024	07:06:06	288	3638.00	XLON	1335835
26-Jun-2024	07:05:03	566	3638.00	XLON	1334548
26-Jun-2024	07:05:02	488	3638.00	XLON	1334508
26-Jun-2024	07:04:12	41	3640.00	XLON	1333693
26-Jun-2024	07:04:12	208	3640.00	XLON	1333691
26-Jun-2024	07:04:12	173	3640.00	XLON	1333689
26-Jun-2024	07:04:12	1,164	3640.00	XLON	1333687
26-Jun-2024	07:02:59	11	3641.00	XLON	1332123
26-Jun-2024	07:02:59	993	3641.00	XLON	1332121
26-Jun-2024	07:02:26	1,085	3642.00	XLON	1331471

​

​

​

​

​

BLOCK LISTING SIX MONTHLY RETURN

BLOCK LISTING SIX MONTHLY RETURN

​

​

Information provided on this form must be typed or printed electronically and provided to an ris.

​

Date: 1 July 2024

​

Name of applicant**:**RELX PLC

​

**Name of scheme:**RELX Group plc SAYE Share Option Scheme 2013

​

**Period of return:**From: 1 January 2024To: 30 June 2024

​

Balance of unallotted securities under scheme(s) from previous return: 279,054

​

Plus:  The amount by which the block scheme(s) has been increased since the date of the last return (if any increase has been applied for): 400,000

​

Less:  Number of securities issued/allotted under scheme(s) during period (see LR3.5.7G): 39,710

​

Equals:  Balance under scheme(s) not yet issued/allotted at end of period: 639,344

​

Name of contact:                                           Sylvia Sutherland

​

**Telephone number of contact:**020 7166 5528

​

BLOCK LISTING SIX MONTHLY RETURN

​

Information provided on this form must be typed or printed electronically and provided to an ris.

​

Date: 1 July 2024

​

Name of applicant**:**RELX PLC

​

**Name of scheme:**RELX Group plc Executive Share Option Scheme 2013

​

**Period of return:**From: 1 January 2024To: 30 June 2024

​

Balance of unallotted securities under scheme(s) from previous return: 126,893

​

Plus: The amount by which the block scheme(s) has been increased since the date of the last return (if any increase has been applied for): 5,350,000

​

Less: Number of securities issued/allotted under scheme(s) during period (see LR3.5.7G): 1,502,838

​

Equals: Balance under scheme(s) not yet issued/allotted at end of period: 3,974,055

​

Name of contact: Sylvia Sutherland

​

**Telephone number of contact:**020 7166 5528

​

BLOCK LISTING SIX MONTHLY RETURN

​

​

Information provided on this form must be typed or printed electronically and provided to an ris.

​

Date: 1 July 2024

​

Name of applicant**:**RELX PLC

​

**Name of scheme:**The RELX PLC Convertible Debenture Scheme

​

**Period of return:**From: 1 January 2024To: 30 June 2024

​

Balance of unallotted securities under scheme(s) from previous return: 434,615

​

Plus: The amount by which the block scheme(s) has been increased since the date of the last return (if any increase has been applied for): Nil

​

Less: Number of securities issued/allotted under scheme(s) during period (see LR3.5.7G): 60,360

​

Equals: Balance under scheme(s) not yet issued/allotted at end of period: 374,255

​

Name of contact: Sylvia Sutherland

​

**Telephone number of contact:**020 7166 5528

​

​

​

BLOCK LISTING SIX MONTHLY RETURN

​

​

Information provided on this form must be typed or printed electronically and provided to an ris.

​

Date: 1 July 2024

​

Name of applicant**:**RELX PLC

​

**Name of scheme:**RELX PLC ShareSave Plan 2023

​

**Period of return:**From: 1 January 2024To: 30 June 2024

​

Balance of unallotted securities under scheme(s) from previous return: n/a

​

Plus:  The amount by which the block scheme(s) has been increased since the date of the last return (if any increase has been applied for): 100,000

​

Less:  Number of securities issued/allotted under scheme(s) during period (see LR3.5.7G): 1,000

​

Equals:  Balance under scheme(s) not yet issued/allotted at end of period: 99,000

​

Name of contact:                                           Sylvia Sutherland

​

**Telephone number of contact:**020 7166 5528

​

BLOCK LISTING SIX MONTHLY RETURN

​

Information provided on this form must be typed or printed electronically and provided to an ris.

​

Date: 1 July 2024

​

Name of applicant**:**RELX PLC

​

**Name of scheme:**RELX PLC Executive Share Ownership Scheme 2023

​

**Period of return:**From: 1 January 2024To: 30 June 2024

​

Balance of unallotted securities under scheme(s) from previous return: 65,000

​

Plus: The amount by which the block scheme(s) has been increased since the date of the last return (if any increase has been applied for): 100,000

​

Less: Number of securities issued/allotted under scheme(s) during period (see LR3.5.7G): 501

​

Equals: Balance under scheme(s) not yet issued/allotted at end of period: 164,499

​

Name of contact: Sylvia Sutherland

​

**Telephone number of contact:**020 7166 5528

​

BLOCK LISTING SIX MONTHLY RETURN

​

Information provided on this form must be typed or printed electronically and provided to an ris.

​

Date: 1 July 2024

​

Name of applicant**:**RELX PLC

​

**Name of scheme:**RELX PLC Employee Share Purchase Plan 2023

​

**Period of return:**From: 1 January 2024To: 30 June 2024

​

Balance of unallotted securities under scheme(s) from previous return: n/a

​

Plus: The amount by which the block scheme(s) has been increased since the date of the last return (if any increase has been applied for): 300,000

​

Less: Number of securities issued/allotted under scheme(s) during period (see LR3.5.7G): nil

​

Equals: Balance under scheme(s) not yet issued/allotted at end of period: 300,000

​

Name of contact: Sylvia Sutherland

​

**Telephone number of contact:**020 7166 5528

​ RELX PLC

​

​

1 July 2024

​

TOTAL VOTING RIGHTS

​

As at 30 June 2024, RELX PLC’s capital consists of 1,908,501,879 ordinary shares of 14 ^51^/116 pence each. RELX PLC holds 40,296,743 ordinary shares in Treasury.

Therefore, the total number of voting rights in RELX PLC is 1,868,205,136 and this figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in RELX PLC under the FCA’s Disclosure and Transparency Rules. ​