RFI

Cohen & Steers Total Return Realty Fund Inc

Company with tickers: RFI

CIK

891290

CUSIP

19247R103

Shares Outstanding

26,748,712

13F Activity (30d)

34 filings 29 filers

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start	ATS Volume	Non-ATS OTC Volume	Total Off-Exchange	% of FINRA Weekly Volume
2025-06-16	20,299	117,812	138,111	76.9%
2025-06-23	22,695	175,418	198,113	73.5%
2025-06-30	19,437	142,596	162,033	74.7%
2025-07-07	69,281	275,310	344,591	70.8%
2025-07-14	41,857	252,153	294,010	73.3%
2025-07-21	11,981	190,574	202,555	71.9%
2025-07-28	37,534	212,706	250,240	67.8%
2025-08-04	16,517	211,959	228,476	75.6%
2025-08-11	26,617	217,183	243,800	67.2%
2025-08-18	25,320	168,671	193,991	70.1%
2025-08-25	21,832	150,971	172,803	66.3%
2025-09-01	29,106	189,139	218,245	69.5%
2025-09-08	16,141	209,569	225,710	69.0%
2025-09-15	24,093	182,166	206,259	64.8%
2025-09-22	12,247	136,098	148,345	72.0%
2025-09-29	35,346	192,180	227,526	71.6%
2025-10-06	22,797	219,620	242,417	78.0%
2025-10-13	15,693	138,776	154,469	72.0%
2025-10-20	34,297	170,709	205,006	76.6%
2025-10-27	55,083	349,438	404,521	66.5%
2025-11-03	26,892	210,158	237,050	77.1%
2025-11-10	22,821	248,748	271,569	70.5%
2025-11-17	36,558	354,442	391,000	71.3%
2025-11-24	24,053	360,658	384,711	72.2%
2025-12-01	35,271	381,287	416,558	66.6%
2025-12-08	37,570	437,057	474,627	69.2%
2025-12-15	38,361	499,129	537,490	67.7%
2025-12-22	25,506	319,986	345,492	74.4%
2025-12-29	34,826	399,707	434,533	73.5%
2026-01-05	47,838	411,419	459,257	63.4%
2026-01-12	28,269	373,896	402,165	62.7%
2026-01-19	28,521	326,238	354,759	74.5%
2026-01-26	33,128	312,985	346,113	69.8%
2026-02-02	35,237	374,362	409,599	72.9%
2026-02-09	68,398	533,326	601,724	68.6%
2026-02-16	14,643	231,974	246,617	69.6%
2026-02-23	51,391	244,761	296,152	69.9%
2026-03-02	47,137	394,791	441,928	78.7%
2026-03-09	25,718	318,962	344,680	73.8%
2026-03-16	40,721	241,606	282,327	64.6%
2026-03-23	35,719	231,125	266,844	76.4%
2026-03-30	49,070	212,867	261,937	85.6%
2026-04-06	35,530	171,768	207,298	75.7%
2026-04-13	27,282	282,072	309,354	78.5%
2026-04-20	34,709	240,500	275,209	72.2%
2026-04-27	38,153	241,871	280,024	92.0%
2026-05-04	28,296	262,785	291,081	78.5%

Showing 1–47 of 47 weeks