RIVN

Rivian Automotive, Inc. / DE

Company with tickers: RIVN

CIK
1874178
CUSIP
76954A103
Shares Outstanding
1,338,953,907
13F Activity (30d)
672 filings 647 filers
Price
$14.39
Market Cap
$19.32B
P/E Ratio
-4.69
EPS (Diluted)
$-3.07
52W High
$22.69
52W Low
$11.57

Short Volume (Last 90 Days)

Date Short Volume Short Exempt Total Volume Short %
2026-05-26 5,279,666 30,085 10,128,342 52.1%
2026-05-22 6,849,221 272,561 16,456,472 41.6%
2026-05-21 5,151,278 19,968 11,521,182 44.7%
2026-05-20 11,732,336 18,038 22,356,454 52.5%
2026-05-19 14,142,275 107,257 21,779,847 64.9%
2026-05-18 9,208,970 18,639 13,658,552 67.4%
2026-05-15 8,929,032 404,714 16,213,682 55.1%
2026-05-14 4,410,507 19,243 9,238,332 47.7%
2026-05-13 5,722,466 34,215 13,328,615 42.9%
2026-05-12 5,126,479 28,890 10,847,408 47.3%
2026-05-11 5,006,610 74,933 12,011,843 41.7%
2026-05-08 9,371,683 43,528 17,000,365 55.1%
2026-05-07 8,461,285 23,645 12,902,012 65.6%
2026-05-06 6,897,178 28,443 11,177,959 61.7%
2026-05-05 7,532,151 101,312 13,983,799 53.9%
2026-05-04 13,614,142 140,700 22,788,997 59.7%
2026-05-01 16,022,886 69,557 26,075,407 61.4%
2026-04-30 6,596,558 14,022 12,113,629 54.5%
2026-04-29 4,914,211 4,282 8,241,639 59.6%
2026-04-28 3,848,877 3,896 7,630,313 50.4%
2026-04-27 4,845,783 11,762 9,037,151 53.6%
2026-04-24 4,906,258 2,600 11,966,700 41.0%
2026-04-23 5,887,901 22,730 12,259,774 48.0%
2026-04-22 6,144,097 171,987 13,370,711 46.0%
2026-04-21 4,998,710 97,256 11,403,566 43.8%
2026-04-20 4,014,044 101,004 9,454,171 42.5%
2026-04-17 8,822,000 48,428 18,723,191 47.1%
2026-04-16 7,826,561 26,516 17,502,169 44.7%
2026-04-15 5,882,529 13,132 12,657,359 46.5%
2026-04-14 8,379,203 143,027 15,431,416 54.3%
2026-04-13 5,407,234 307,796 11,263,770 48.0%
2026-04-10 4,993,580 30,490 11,290,162 44.2%
2026-04-09 4,127,038 57,546 9,424,096 43.8%
2026-04-08 6,761,647 61,041 14,937,183 45.3%
2026-04-07 8,609,552 7,240 15,888,850 54.2%
2026-04-06 5,888,223 36,136 11,038,665 53.3%