STATE STREET CORP

CIK

0000093751

City

BOSTON

State / Country

Stock

RYN — RAYONIER INC

Holdings in RYN

Report Date	Value (USD)	Shares	Change	Type	Discretion	Filed
2025-12-31	$103,471,845	4,779,300	+5.0%	Shares	Defined	2026-02-13
2025-09-30	$120,844,263	4,553,288	-0.3%	Shares	Defined	2025-11-14
2025-06-30	$101,277,162	4,566,148	-2.6%	Shares	Defined	2025-08-14
2025-03-31	$130,755,582	4,689,942	+4.3%	Shares	Defined	2025-05-15
2024-12-31	$117,381,539	4,497,377	+5.1%	Shares	Defined	2025-02-14
2024-09-30	$137,714,696	4,279,512	+2.5%	Shares	Defined	2024-11-14
2024-06-30	$121,452,146	4,175,048	+0.6%	Shares	Defined	2024-08-14
2024-03-31	$138,005,964	4,151,804	+2.4%	Shares	Defined	2024-05-15
2023-12-31	$135,397,833	4,052,614	+3.9%	Shares	Defined	2024-02-14
2023-09-30	$111,021,008	3,900,949	-4.9%	Shares	Defined	2023-11-14
2023-06-30	$128,835,079	4,103,028	-0.8%	Shares	Defined	2023-08-14
2023-03-31	$137,512,904	4,134,483	+2.3%	Shares	Defined	2023-05-15
2022-12-31	$133,237,536	4,042,401	+2.3%	Shares	Defined	2023-05-15
2022-09-30	$118,433,228	3,951,726	+1.9%	Shares	Defined	2022-11-15
2022-06-30	$144,960,312	3,878,018	+1.1%	Shares	Defined	2022-08-15
2022-03-31	$157,739,362	3,836,074	+4.6%	Shares	Defined	2022-05-16
2021-12-31	$148,002,138	3,667,050	+3.4%	Shares	Defined	2022-02-14
2021-09-30	$126,479,463	3,544,828	-2.6%	Shares	Defined	2021-11-15
2021-06-30	$130,807,799	3,640,629	+10.4%	Shares	Defined	2021-08-16
2021-03-31	$106,307,997	3,296,372	+2.4%	Shares	Defined	2021-07-09
2020-12-31	$94,605,685	3,220,071	+1.1%	Shares	Defined	2021-02-16
2020-09-30	$84,209,972	3,184,946	-5.1%	Shares	Defined	2020-11-10
2020-06-30	$83,198,983	3,356,151	+2.7%	Shares	Defined	2020-08-14
2020-03-31	$76,987,022	3,269,088	—	Shares	Defined	2020-06-19